{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152127,"rows_kept":152127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.9,80228.61,0.0,-0.48647,2e-05,33.48384]
[1778313670569,204.9,80236.79,0.0,-0.48628,2e-05,33.48671]
[1778313675800,204.9,80236.58,0.0,-0.48628,2e-05,33.48663]
[1778313682849,204.9,80241.08,0.0,-0.48618,2e-05,33.48821]
[1778313687884,204.9,80242.19,0.0,-0.48615,2e-05,33.4886]
[1778313692920,204.9,80242.2,0.0,-0.48616,2e-05,33.48571]
[1778313700976,204.9,80242.26,0.0,-0.48616,2e-05,33.48573]
[1778313701946,204.9,80242.26,0.0,-0.48616,2e-05,33.48573]
[1778313708026,204.9,80242.29,0.0,-0.48616,2e-05,33.48574]
[1778313720109,204.9,80242.23,0.0,-0.48616,2e-05,33.48572]
[1778313721117,204.9,80260.67,0.0,-0.48573,2e-05,33.49215]
[1778313727158,204.9,80267.4,0.0,-0.48557,2e-05,33.49449]
[1778313729173,204.9,80274.24,0.0,-0.48542,2e-05,33.49686]
[1778313733202,204.9,80280.56,0.0,-0.48527,2e-05,33.49904]
[1778313737229,204.9,80312.17,0.0,-0.48454,2e-05,33.50991]
[1778313738235,204.9,80329.58,0.0,-0.48413,2e-05,33.51584]
[1778313743274,204.9,80328.62,0.0,-0.48416,2e-05,33.51551]
[1778313748305,204.9,80328.26,0.0,-0.48416,2e-05,33.51539]
[1778313751326,204.9,80359.42,0.0,-0.48345,2e-05,33.52304]
[1778313752334,204.9,80369.82,0.0,-0.48321,2e-05,33.52653]
[1778313754348,204.9,80355.93,0.0,-0.48353,2e-05,33.52186]
[1778313759382,204.9,80348.57,0.0,-0.4837,2e-05,33.51938]
[1778313764417,204.9,80347.02,0.0,-0.48374,2e-05,33.51886]
[1778313766431,204.9,80359.0,0.0,-0.48346,2e-05,33.5229]
[1778313767438,204.9,80365.48,0.0,-0.48331,2e-05,33.52508]
[1778313770460,204.9,80376.38,0.0,-0.48306,2e-05,33.52873]
[1778313771467,204.9,80386.13,0.0,-0.48283,2e-05,33.53198]
[1778313776501,204.9,80389.14,0.0,-0.48276,2e-05,33.53299]
[1778313781537,204.9,80388.73,0.0,-0.48277,2e-05,33.53285]
[1778313786571,204.9,80386.24,0.0,-0.48283,2e-05,33.53202]
[1778313791607,204.9,80383.45,0.0,-0.48289,2e-05,33.53109]
[1778313796641,204.9,80379.65,0.0,-0.48298,2e-05,33.52982]
[1778313801678,204.9,80375.94,0.0,-0.48307,2e-05,33.52858]
[1778313806712,204.9,80384.49,0.0,-0.48287,2e-05,33.53144]
[1778313808875,30.97,80378.16,0.0,-0.65961,0.00014,30.83671]
[1778313810877,30.96,80388.62,0.0,-0.65819,0.00014,30.88941]
[1778313815882,30.94,80386.89,0.0,-0.65859,0.00014,30.8726]
[1778313821815,30.91,80385.33,0.0,-0.65894,0.00014,30.85998]
[1778313826851,30.89,80386.59,0.0,-0.65884,0.00014,30.86367]
[1778313831886,30.88,80387.09,0.0,-0.65885,0.00014,30.86372]
[1778313836903,30.87,80387.81,0.0,-0.65881,0.00014,30.86513]
[1778313842908,30.86,80386.43,0.0,-0.65907,0.00014,30.85579]
[1778313847913,30.85,80383.05,0.0,-0.65958,0.00014,30.83684]
[1778313852918,30.85,80382.85,0.0,-0.65963,0.00014,30.83513]
[1778313856922,30.85,80375.66,0.0,-0.66064,0.00014,30.79734]
[1778313862928,30.85,80377.04,0.0,-0.66043,0.00014,30.80514]
[1778313867933,30.85,80377.4,0.0,-0.66037,0.00014,30.80732]
[1778313872938,30.85,80382.32,0.0,-0.6597,0.00014,30.82979]
[1778313877943,30.84,80384.25,0.0,-0.65945,0.00014,30.83921]
[1778313882948,30.84,80388.92,0.0,-0.65883,0.00014,30.86227]
[1778313887953,30.82,80392.88,0.0,-0.65834,0.00014,30.88077]
[1778313892958,30.81,80391.84,0.0,-0.65854,0.00014,30.87351]
[1778313896963,30.84,80402.82,0.0,-0.65684,0.00014,30.93576]
[1778313897964,30.83,80409.97,0.0,-0.65586,0.00014,30.97167]
[1778313902970,30.81,80409.36,0.0,-0.6561,0.00014,30.96343]
[1778313904972,30.8,80403.22,0.0,-0.65701,0.00014,30.92998]
[1778313909977,30.78,80403.28,0.0,-0.65709,0.00014,30.92751]
[1778313914982,30.77,80401.9,0.0,-0.65735,0.00014,30.91815]
[1778313919987,30.76,80400.8,0.0,-0.65755,0.00014,30.91069]
[1778313924992,30.75,80399.04,0.0,-0.65783,0.00014,30.90066]
[1778313929997,30.75,80398.49,0.0,-0.65793,0.00014,30.8969]
[1778313935002,30.75,80398.46,0.0,-0.65796,0.00014,30.89299]
[1778313940008,30.75,80392.14,0.0,-0.65886,0.00014,30.85973]
[1778313945689,30.75,80392.32,0.0,-0.65882,0.00014,30.86136]
[1778313951019,30.75,80395.88,0.0,-0.65832,0.00014,30.87992]
[1778313956024,30.75,80391.1,0.0,-0.65898,0.00014,30.85529]
[1778313960028,30.76,80380.02,0.0,-0.66052,0.00014,30.79766]
[1778313962030,30.76,80374.09,0.0,-0.66132,0.00014,30.76738]
[1778313967035,30.78,80373.13,0.0,-0.66137,0.00014,30.76549]
[1778313972040,30.79,80380.82,0.0,-0.66022,0.00014,30.80845]
[1778313977045,30.79,80385.16,0.0,-0.6596,0.00014,30.83159]
[1778313982049,30.79,80384.35,0.0,-0.65972,0.00014,30.8273]
[1778313987985,30.8,80380.27,0.0,-0.66028,0.00014,30.80626]
[1778313993021,30.8,80376.87,0.0,-0.66074,0.00014,30.78609]
[1778313998055,30.81,80376.15,0.0,-0.66081,0.00014,30.78339]
[1778314004083,30.82,80373.36,0.0,-0.66116,0.00014,30.77018]
[1778314009088,30.77,80373.45,0.0,-0.66137,0.00014,30.7627]
[1778314014093,30.73,80373.4,0.0,-0.66163,0.00014,30.75378]
[1778314019098,30.69,80372.68,0.0,-0.66193,0.00014,30.74281]
[1778314024103,30.66,80372.5,0.0,-0.66212,0.00014,30.73604]
[1778314029108,30.63,80371.95,0.0,-0.66234,0.00014,30.72832]
[1778314034115,30.61,80372.03,0.0,-0.66244,0.00014,30.72481]
[1778314039120,30.6,80372.62,0.0,-0.66245,0.00014,30.72456]
[1778314041122,30.59,80379.55,0.0,-0.66151,0.00014,30.76024]
[1778314043124,30.58,80385.33,0.0,-0.66074,0.00014,30.7893]
[1778314048128,30.55,80388.87,0.0,-0.66039,0.00014,30.80312]
[1778314053136,30.53,80388.36,0.0,-0.66059,0.00014,30.79298]
[1778314058141,30.53,80389.22,0.0,-0.66044,0.00014,30.79858]
[1778314063146,30.57,80387.74,0.0,-0.66045,0.00014,30.79787]
[1778314068151,30.6,80387.92,0.0,-0.66025,0.00014,30.80474]
[1778314073156,30.63,80388.23,0.0,-0.66007,0.00014,30.81111]
[1778314078161,30.65,80388.23,0.0,-0.65996,0.00014,30.8149]
[1778314083169,30.67,80388.25,0.0,-0.65987,0.00014,30.81802]
[1778314088173,30.68,80388.26,0.0,-0.6598,0.00014,30.82044]
[1778314093178,30.69,80390.11,0.0,-0.65949,0.00014,30.83193]
[1778314098183,30.69,80390.43,0.0,-0.65941,0.00014,30.83479]
[1778314103188,30.7,80392.58,0.0,-0.65909,0.00014,30.84678]
[1778314108193,30.7,80391.19,0.0,-0.65927,0.00014,30.83984]
[1778314113198,30.7,80391.88,0.0,-0.65918,0.00014,30.84069]
[1778314118203,30.7,80391.98,0.0,-0.65916,0.00014,30.84141]
[1778314123208,30.7,80390.02,0.0,-0.65943,0.00014,30.83118]
[1778314128213,30.7,80390.19,0.0,-0.6594,0.00014,30.83239]
[1778314133218,30.71,80390.99,0.0,-0.65929,0.00014,30.83665]
[1778314139074,30.7,80392.53,0.0,-0.65908,0.00014,30.84448]
[1778314141225,30.7,80386.28,0.0,-0.65996,0.00014,30.81161]
[1778314144228,30.71,80379.71,0.0,-0.66086,0.00014,30.77762]
[1778314149144,30.72,80376.47,0.0,-0.66126,0.00014,30.76263]
[1778314150151,30.71,80372.53,0.0,-0.66186,0.00014,30.74008]
[1778314151158,30.71,80364.1,0.0,-0.66309,0.00014,30.69337]
[1778314156194,30.67,80363.98,0.0,-0.66329,0.00014,30.6862]
[1778314159243,30.65,80370.23,0.0,-0.66251,0.00014,30.71606]
[1778314164249,30.62,80371.08,0.0,-0.66256,0.00014,30.71469]
[1778314169255,30.59,80375.4,0.0,-0.66209,0.00014,30.73283]
[1778314175261,30.56,80379.5,0.0,-0.66171,0.00014,30.74532]
[1778314180266,30.57,80379.82,0.0,-0.66159,0.00014,30.74953]
[1778314185271,30.61,80379.3,0.0,-0.66149,0.00014,30.75298]
[1778314188274,30.62,80385.44,0.0,-0.66053,0.00014,30.78862]
[1778314193279,30.64,80385.79,0.0,-0.66039,0.00014,30.79386]
[1778314198284,30.65,80385.79,0.0,-0.66031,0.00014,30.79657]
[1778314203289,30.67,80386.44,0.0,-0.66016,0.00014,30.8021]
[1778314208294,30.67,80386.82,0.0,-0.66006,0.00014,30.80571]
[1778314213299,30.68,80384.83,0.0,-0.66031,0.00014,30.7963]
[1778314218304,30.69,80380.58,0.0,-0.66085,0.00014,30.7758]
[1778314223309,30.7,80386.4,0.0,-0.65998,0.00014,30.80804]
[1778314228313,30.7,80390.9,0.0,-0.65935,0.00014,30.8317]
[1778314233318,30.69,80392.93,0.0,-0.65909,0.00014,30.83863]
[1778314239324,30.69,80393.22,0.0,-0.65908,0.00014,30.83931]
[1778314244816,30.69,80393.12,0.0,-0.65911,0.00014,30.83815]
[1778314254339,30.68,80393.2,0.0,-0.65913,0.00014,30.83739]
[1778314260345,30.68,80394.44,0.0,-0.65898,0.00014,30.84323]
[1778314265350,30.67,80394.54,0.0,-0.65898,0.00014,30.84315]
[1778314270355,30.67,80395.87,0.0,-0.65881,0.00014,30.84939]
[1778314275359,30.66,80396.23,0.0,-0.65879,0.00014,30.8505]
[1778314281365,30.66,80396.5,0.0,-0.65877,0.00014,30.85105]
[1778314286370,30.66,80396.68,0.0,-0.65877,0.00014,30.85135]
[1778314292376,30.65,80397.05,0.0,-0.65875,0.00014,30.84939]
[1778314299383,30.65,80397.29,0.0,-0.65874,0.00014,30.84991]
[1778314305028,30.64,80398.34,0.0,-0.65861,0.00014,30.85466]
[1778314311395,30.64,80398.24,0.0,-0.65865,0.00014,30.85339]
[1778314317401,30.64,80396.71,0.0,-0.65888,0.00014,30.84477]
[1778314323407,30.63,80397.09,0.0,-0.65884,0.00014,30.84631]
[1778314329403,30.63,80397.05,0.0,-0.65885,0.00014,30.84581]
[1778314335238,30.63,80395.44,0.0,-0.65909,0.00014,30.83704]
[1778314340426,30.63,80393.17,0.0,-0.65942,0.00014,30.82481]
[1778314345515,30.63,80391.06,0.0,-0.65973,0.00014,30.81344]
[1778314351557,30.63,80391.7,0.0,-0.65965,0.00014,30.81354]
[1778314357443,30.62,80394.75,0.0,-0.65923,0.00014,30.82918]
[1778314362449,30.62,80395.83,0.0,-0.6591,0.00014,30.83415]
[1778314367454,30.62,80397.0,0.0,-0.65896,0.00014,30.83941]
[1778314369456,30.61,80406.03,0.0,-0.65769,0.00014,30.88635]
[1778314376462,30.59,80406.79,0.0,-0.65768,0.00014,30.88708]
[1778314381466,30.61,80410.46,0.0,-0.65709,0.00014,30.9087]
[1778314382467,30.6,80421.66,0.0,-0.65552,0.00014,30.96613]
[1778314387472,30.58,80414.96,0.0,-0.6566,0.00014,30.92709]
[1778314392477,30.56,80411.51,0.0,-0.65716,0.00014,30.90653]
[1778314398483,30.55,80410.43,0.0,-0.65738,0.00014,30.89888]
[1778314403488,30.55,80409.63,0.0,-0.65752,0.00014,30.89355]
[1778314408493,30.54,80408.36,0.0,-0.65773,0.00014,30.88607]
[1778314413498,30.54,80409.48,0.0,-0.6576,0.00014,30.88827]
[1778314418503,30.54,80409.04,0.0,-0.65768,0.00014,30.88535]
[1778314423507,30.53,80410.82,0.0,-0.65744,0.00014,30.89408]
[1778314428512,30.53,80410.7,0.0,-0.65748,0.00014,30.89289]
[1778314434173,30.53,80410.06,0.0,-0.65758,0.00014,30.88916]
[1778314436520,30.52,80421.44,0.0,-0.65596,0.00014,30.94836]
[1778314441528,30.51,80423.65,0.0,-0.65572,0.00014,30.95743]
[1778314446533,30.5,80422.51,0.0,-0.65594,0.00014,30.94963]
[1778314451539,30.49,80422.62,0.0,-0.65597,0.00014,30.94868]
[1778314458546,30.48,80421.98,0.0,-0.65611,0.00014,30.94376]
[1778314463551,30.48,80422.3,0.0,-0.65608,0.00014,30.94463]
[1778314468556,30.47,80421.44,0.0,-0.65623,0.00014,30.93949]
[1778314473561,30.47,80420.97,0.0,-0.65632,0.00014,30.93349]
[1778314479473,30.47,80416.66,0.0,-0.65692,0.00014,30.91131]
[1778314484509,30.48,80418.53,0.0,-0.65665,0.00014,30.92139]
[1778314489544,30.47,80419.76,0.0,-0.65648,0.00014,30.92771]
[1778314494580,30.47,80424.69,0.0,-0.65579,0.00014,30.95264]
[1778314499588,30.47,80426.03,0.0,-0.65563,0.00014,30.95881]
[1778314504593,30.46,80425.43,0.0,-0.65573,0.00014,30.95494]
[1778314509598,30.46,80424.7,0.0,-0.65585,0.00014,30.95071]
[1778314514603,30.46,80424.4,0.0,-0.6559,0.00014,30.94883]
[1778314519608,30.45,80429.59,0.0,-0.65518,0.00014,30.97531]
[1778314524613,30.45,80429.84,0.0,-0.65517,0.00014,30.97564]
[1778314525614,30.44,80439.06,0.0,-0.65386,0.00014,31.02305]
[1778314530619,30.44,80440.45,0.0,-0.65367,0.00014,31.02996]
[1778314535624,30.49,80443.99,0.0,-0.65295,0.00014,31.05246]
[1778314540629,30.52,80444.33,0.0,-0.65272,0.00014,31.05995]
[1778314545634,30.55,80443.67,0.0,-0.65267,0.00014,31.06144]
[1778314551987,30.58,80443.54,0.0,-0.65255,0.00014,31.06545]
[1778314557646,30.6,80443.42,0.0,-0.65245,0.00014,31.06855]
[1778314562651,30.61,80443.76,0.0,-0.65233,0.00014,31.07273]
[1778314567656,30.62,80444.52,0.0,-0.65216,0.00014,31.07852]
[1778314572661,30.63,80442.81,0.0,-0.65235,0.00014,31.07153]
[1778314577666,30.64,80443.76,0.0,-0.65218,0.00014,31.07778]
[1778314582671,30.65,80443.82,0.0,-0.65213,0.00014,31.07921]
[1778314588677,30.66,80444.45,0.0,-0.65201,0.00014,31.08336]
[1778314593687,30.66,80444.54,0.0,-0.652,0.00014,31.08132]
[1778314598692,30.66,80444.6,0.0,-0.65197,0.00014,31.0822]
[1778314603697,30.67,80444.62,0.0,-0.65195,0.00014,31.08278]
[1778314614709,30.67,80444.62,0.0,-0.65193,0.00014,31.08359]
[1778314616711,30.66,80437.99,0.0,-0.65293,0.00014,31.04794]
[1778314621716,30.61,80433.91,0.0,-0.65376,0.00014,31.019]
[1778314626721,30.58,80433.12,0.0,-0.65406,0.00014,31.00861]
[1778314631726,30.55,80432.83,0.0,-0.65426,0.00014,31.00193]
[1778314636731,30.52,80436.39,0.0,-0.65387,0.00014,31.01607]
[1778314642738,30.49,80435.53,0.0,-0.65414,0.00014,31.007]
[1778314648744,30.47,80434.15,0.0,-0.65444,0.00014,30.99647]
[1778314654717,30.46,80433.68,0.0,-0.65459,0.00014,30.98843]
[1778314659750,30.45,80435.2,0.0,-0.65442,0.00014,30.99452]
[1778314664760,30.44,80433.63,0.0,-0.65469,0.00014,30.98504]
[1778314669765,30.44,80432.12,0.0,-0.65493,0.00014,30.97631]
[1778314674769,30.43,80431.69,0.0,-0.65501,0.00014,30.97351]
[1778314679774,30.43,80427.56,0.0,-0.65561,0.00014,30.95184]
[1778314684779,30.44,80428.09,0.0,-0.65553,0.00014,30.95488]
[1778314689784,30.44,80423.5,0.0,-0.65617,0.00014,30.93155]
[1778314694789,30.44,80423.34,0.0,-0.65616,0.00014,30.93166]
[1778314699794,30.45,80423.18,0.0,-0.65616,0.00014,30.93155]
[1778314706800,30.45,80423.57,0.0,-0.65608,0.00014,30.93449]
[1778314711805,30.45,80425.92,0.0,-0.65575,0.00014,30.94375]
[1778314714808,30.45,80432.83,0.0,-0.65477,0.00014,30.97926]
[1778314719813,30.45,80433.35,0.0,-0.65473,0.00014,30.98088]
[1778314724818,30.44,80432.57,0.0,-0.65487,0.00014,30.97596]
[1778314729824,30.44,80432.61,0.0,-0.65488,0.00014,30.97548]
[1778314734829,30.44,80429.82,0.0,-0.65529,0.00014,30.96072]
[1778314739834,30.43,80430.01,0.0,-0.65527,0.00014,30.96167]
[1778314744839,30.43,80429.9,0.0,-0.65529,0.00014,30.96096]
[1778314750386,30.43,80429.66,0.0,-0.65532,0.00014,30.95968]
[1778314755850,30.43,80429.1,0.0,-0.6554,0.00014,30.95676]
[1778314760855,30.43,80428.38,0.0,-0.6555,0.00014,30.95306]
[1778314767505,30.43,80428.62,0.0,-0.65547,0.00014,30.95439]
[1778314772868,30.44,80427.22,0.0,-0.65568,0.00014,30.94404]
[1778314777873,30.44,80428.71,0.0,-0.65546,0.00014,30.95182]
[1778314786638,30.43,80429.87,0.0,-0.65531,0.00014,30.95745]
[1778314791887,30.43,80435.03,0.0,-0.65459,0.00014,30.98352]
[1778314796892,30.42,80439.34,0.0,-0.65401,0.00014,31.00448]
[1778314802898,30.41,80440.83,0.0,-0.65385,0.00014,31.01034]
[1778314807903,30.4,80440.98,0.0,-0.65388,0.00014,31.0096]
[1778314812908,30.39,80441.96,0.0,-0.65378,0.00014,31.01324]
[1778314818863,30.38,80442.78,0.0,-0.6537,0.00014,31.01608]
[1778314823898,30.38,80442.92,0.0,-0.65371,0.00014,31.01577]
[1778314829933,30.37,80443.77,0.0,-0.65362,0.00014,31.01916]
[1778314834939,30.37,80444.47,0.0,-0.65356,0.00014,31.01878]
[1778314839946,30.36,80445.2,0.0,-0.65348,0.00014,31.02177]
[1778314842949,30.36,80439.6,0.0,-0.65429,0.00014,30.99272]
[1778314847954,30.36,80438.68,0.0,-0.65441,0.00014,30.98816]
[1778314853960,30.37,80437.21,0.0,-0.65461,0.00014,30.98088]
[1778314859966,30.37,80434.46,0.0,-0.65499,0.00014,30.96719]
[1778314864971,30.37,80433.46,0.0,-0.65511,0.00014,30.9628]
[1778314870977,30.38,80433.57,0.0,-0.65507,0.00014,30.96416]
[1778314875982,30.38,80433.79,0.0,-0.65503,0.00014,30.96556]
[1778314877984,30.38,80426.4,0.0,-0.65608,0.00014,30.92751]
[1778314882990,30.39,80425.78,0.0,-0.65612,0.00014,30.92583]
[1778314889158,30.4,80423.68,0.0,-0.65637,0.00014,30.91667]
[1778314894405,30.41,80423.38,0.0,-0.65639,0.00014,30.91322]
[1778314900447,30.42,80422.69,0.0,-0.65645,0.00014,30.91096]
[1778314906017,30.42,80422.85,0.0,-0.65639,0.00014,30.91283]
[1778314911022,30.43,80421.61,0.0,-0.65655,0.00014,30.90701]
[1778314917028,30.43,80421.2,0.0,-0.65659,0.00014,30.90555]
[1778314922033,30.44,80421.71,0.0,-0.6565,0.00014,30.90878]
[1778314927039,30.44,80421.04,0.0,-0.65658,0.00014,30.9058]
[1778314933045,30.44,80419.95,0.0,-0.65671,0.00014,30.90083]
[1778314939050,30.45,80419.98,0.0,-0.65669,0.00014,30.90156]
[1778314945056,30.45,80419.76,0.0,-0.65671,0.00014,30.90088]
[1778314950061,30.45,80419.41,0.0,-0.65675,0.00014,30.89932]
[1778314955066,30.45,80418.45,0.0,-0.65689,0.00014,30.89159]
[1778314962881,30.46,80418.44,0.0,-0.65687,0.00014,30.89217]
[1778314968080,30.46,80418.82,0.0,-0.65681,0.00014,30.89434]
[1778314973084,30.46,80418.62,0.0,-0.65684,0.00014,30.89342]
[1778314978993,30.46,80418.24,0.0,-0.65689,0.00014,30.89164]
[1778314984028,30.46,80418.41,0.0,-0.65686,0.00014,30.89257]
[1778314989102,30.46,80418.03,0.0,-0.65691,0.00014,30.89072]
[1778314994107,30.46,80418.2,0.0,-0.65689,0.00014,30.89166]
[1778314999931,30.46,80418.3,0.0,-0.65687,0.00014,30.89217]
[1778315005118,30.46,80417.88,0.0,-0.65693,0.00014,30.88992]
[1778315011124,30.46,80418.76,0.0,-0.65683,0.00014,30.89117]
[1778315016129,30.46,80418.88,0.0,-0.65681,0.00014,30.89175]
[1778315021135,30.46,80418.93,0.0,-0.65681,0.00014,30.89187]
[1778315026141,30.46,80418.63,0.0,-0.65685,0.00014,30.89018]
[1778315031146,30.46,80417.71,0.0,-0.65699,0.00014,30.88529]
[1778315038153,30.46,80418.04,0.0,-0.65694,0.00014,30.887]
[1778315043158,30.41,80417.94,0.0,-0.65718,0.00014,30.87896]
[1778315048163,30.37,80417.72,0.0,-0.65743,0.00014,30.87036]
[1778315054169,30.33,80416.86,0.0,-0.65776,0.00014,30.85867]
[1778315059555,30.31,80417.4,0.0,-0.65782,0.00014,30.85669]
[1778315066181,30.27,80417.18,0.0,-0.65807,0.00014,30.84833]
[1778315071186,30.24,80417.17,0.0,-0.65822,0.00014,30.84022]
[1778315080196,30.2,80417.01,0.0,-0.65845,0.00014,30.83258]
[1778315086202,30.18,80416.94,0.0,-0.65856,0.00014,30.82875]
[1778315092208,30.17,80416.89,0.0,-0.65865,0.00014,30.82562]
[1778315098214,30.16,80417.17,0.0,-0.65868,0.00014,30.82474]
[1778315103219,30.15,80417.96,0.0,-0.65861,0.00014,30.82722]
[1778315108224,30.14,80417.34,0.0,-0.65874,0.00014,30.82246]
[1778315114942,30.13,80417.19,0.0,-0.65881,0.00014,30.82015]
[1778315120236,30.13,80410.45,0.0,-0.6598,0.00014,30.78353]
[1778315125241,30.13,80409.66,0.0,-0.6599,0.00014,30.77975]
[1778315130848,30.13,80414.24,0.0,-0.65924,0.00014,30.80404]
[1778315136251,30.13,80414.35,0.0,-0.65926,0.00014,30.80103]
[1778315142131,30.12,80414.18,0.0,-0.65929,0.00014,30.79968]
[1778315147262,30.12,80413.85,0.0,-0.65935,0.00014,30.79765]
[1778315154271,30.12,80413.92,0.0,-0.65935,0.00014,30.79762]
[1778315159276,30.12,80413.61,0.0,-0.6594,0.00014,30.7957]
[1778315165294,30.12,80413.58,0.0,-0.65941,0.00014,30.79533]
[1778315171152,30.12,80412.37,0.0,-0.65959,0.00014,30.7888]
[1778315177294,30.12,80412.87,0.0,-0.65952,0.00014,30.79145]
[1778315184301,30.12,80412.72,0.0,-0.65954,0.00014,30.79048]
[1778315189305,30.12,80412.64,0.0,-0.65956,0.00014,30.78995]
[1778315194310,30.12,80412.77,0.0,-0.65956,0.00014,30.78739]
[1778315201371,30.12,80412.8,0.0,-0.65956,0.00014,30.78739]
[1778315206376,30.12,80413.3,0.0,-0.65949,0.00014,30.7899]
[1778315211381,30.13,80413.47,0.0,-0.65936,0.00014,30.79442]
[1778315216386,30.18,80412.82,0.0,-0.65922,0.00014,30.79902]
[1778315221691,30.21,80412.27,0.0,-0.6591,0.00014,30.80284]
[1778315229399,30.26,80411.45,0.0,-0.65897,0.00014,30.80696]
[1778315235790,30.29,80410.27,0.0,-0.659,0.00014,30.80566]
[1778315241411,30.31,80413.74,0.0,-0.65839,0.00014,30.82796]
[1778315247425,30.32,80413.21,0.0,-0.65838,0.00014,30.82804]
[1778315248426,30.33,80421.18,0.0,-0.65722,0.00014,30.87078]
[1778315253431,30.34,80422.48,0.0,-0.65698,0.00014,30.87646]
[1778315258435,30.35,80423.27,0.0,-0.65683,0.00014,30.88206]
[1778315263440,30.35,80423.04,0.0,-0.65683,0.00014,30.88194]
[1778315269447,30.36,80421.2,0.0,-0.65706,0.00014,30.87348]
[1778315274452,30.36,80420.46,0.0,-0.65713,0.00014,30.87059]
[1778315279456,30.37,80419.93,0.0,-0.65718,0.00014,30.86877]
[1778315285462,30.38,80418.34,0.0,-0.65738,0.00014,30.86149]
[1778315291178,30.38,80417.82,0.0,-0.65742,0.00014,30.85986]
[1778315296473,30.39,80416.96,0.0,-0.65752,0.00014,30.85598]
[1778315301478,30.39,80417.55,0.0,-0.65742,0.00014,30.85974]
[1778315306483,30.39,80418.59,0.0,-0.65726,0.00014,30.86573]
[1778315309486,30.39,80425.78,0.0,-0.65623,0.00014,30.90331]
[1778315316353,30.38,80424.95,0.0,-0.6564,0.00014,30.89464]
[1778315321498,30.38,80423.75,0.0,-0.65658,0.00014,30.8879]
[1778315330450,30.38,80423.72,0.0,-0.6566,0.00014,30.88718]
[1778315335512,30.38,80423.81,0.0,-0.6566,0.00014,30.88734]
[1778315340521,30.38,80423.73,0.0,-0.65662,0.00014,30.88673]
[1778315345526,30.38,80423.2,0.0,-0.6567,0.00014,30.88383]
[1778315350530,30.38,80423.12,0.0,-0.65671,0.00014,30.88335]
[1778315355535,30.38,80422.69,0.0,-0.65677,0.00014,30.88107]
[1778315360540,30.38,80422.18,0.0,-0.65684,0.00014,30.87845]
[1778315365545,30.38,80422.98,0.0,-0.65673,0.00014,30.88258]
[1778315370550,30.38,80421.57,0.0,-0.65693,0.00014,30.8752]
[1778315375771,30.38,80422.24,0.0,-0.65685,0.00014,30.87564]
[1778315381561,30.38,80422.05,0.0,-0.65687,0.00014,30.87485]
[1778315387856,30.38,80421.88,0.0,-0.65689,0.00014,30.87407]
[1778315393576,30.38,80421.87,0.0,-0.65689,0.00014,30.87417]
[1778315401953,30.38,80421.87,0.0,-0.65688,0.00014,30.8743]
[1778315407589,30.38,80421.97,0.0,-0.65687,0.00014,30.87486]
[1778315412594,30.38,80422.36,0.0,-0.65681,0.00014,30.87697]
[1778315417599,30.38,80422.28,0.0,-0.65682,0.00014,30.87648]
[1778315423605,30.38,80422.03,0.0,-0.65686,0.00014,30.87515]
[1778315428610,30.38,80430.67,0.0,-0.65563,0.00014,30.92004]
[1778315429611,30.37,80437.05,0.0,-0.65472,0.00014,30.95283]
[1778315434616,30.36,80439.97,0.0,-0.6544,0.00014,30.96223]
[1778315438620,30.34,80447.55,0.0,-0.65337,0.00014,30.99927]
[1778315443626,30.32,80448.84,0.0,-0.65329,0.00014,31.00253]
[1778315448631,30.31,80448.62,0.0,-0.6534,0.00014,30.99853]
[1778315454637,30.29,80448.2,0.0,-0.65355,0.00015,30.99357]
[1778315459642,30.28,80448.79,0.0,-0.65352,0.00015,30.99484]
[1778315464647,30.27,80449.18,0.0,-0.65351,0.00015,30.99517]
[1778315469652,30.26,80453.88,0.0,-0.65289,0.00015,31.01771]
[1778315477484,30.24,80454.68,0.0,-0.65286,0.00015,31.01889]
[1778315482517,30.24,80454.28,0.0,-0.65296,0.00015,31.01543]
[1778315487669,30.23,80452.93,0.0,-0.65318,0.00015,31.00745]
[1778315493675,30.22,80452.71,0.0,-0.65326,0.00015,31.00232]
[1778315498680,30.22,80453.14,0.0,-0.65321,0.00015,31.00399]
[1778315504670,30.22,80454.54,0.0,-0.65303,0.00015,31.01043]
[1778315509695,30.21,80455.45,0.0,-0.65292,0.00015,31.01441]
[1778315514700,30.21,80455.08,0.0,-0.65299,0.00015,31.01191]
[1778315520706,30.21,80454.37,0.0,-0.65311,0.00015,31.00773]
[1778315525711,30.2,80453.72,0.0,-0.65321,0.00015,31.00415]
[1778315527714,30.21,80438.94,0.0,-0.65534,0.00015,30.9274]
[1778315532719,30.22,80440.29,0.0,-0.65508,0.00015,30.93689]
[1778315537724,30.23,80440.48,0.0,-0.655,0.00015,30.93951]
[1778315540727,30.23,80447.82,0.0,-0.65392,0.00015,30.97833]
[1778315545732,30.23,80451.03,0.0,-0.65348,0.00015,30.99438]
[1778315550737,30.23,80454.03,0.0,-0.65306,0.00015,31.00931]
[1778315555742,30.22,80453.28,0.0,-0.65321,0.00015,31.0015]
[1778315560747,30.22,80453.55,0.0,-0.65318,0.00015,31.00227]
[1778315566753,30.21,80453.17,0.0,-0.65326,0.00015,30.99971]
[1778315571758,30.21,80452.85,0.0,-0.65331,0.00015,30.99775]
[1778315575762,30.21,80445.99,0.0,-0.65431,0.00015,30.962]
[1778315580768,30.22,80442.79,0.0,-0.65473,0.00015,30.94665]
[1778315585773,30.23,80440.83,0.0,-0.65497,0.00015,30.93782]
[1778315591779,30.24,80442.57,0.0,-0.65469,0.00015,30.94814]
[1778315597785,30.23,80443.82,0.0,-0.65455,0.00015,30.95302]
[1778315603791,30.22,80445.28,0.0,-0.65439,0.00015,30.95907]
[1778315609797,30.21,80445.1,0.0,-0.65446,0.00015,30.95658]
[1778315612800,30.2,80451.92,0.0,-0.65352,0.00015,30.98785]
[1778315617805,30.2,80450.85,0.0,-0.65369,0.00015,30.98174]
[1778315622810,30.2,80449.57,0.0,-0.65386,0.00015,30.97562]
[1778315627815,30.2,80448.41,0.0,-0.65401,0.00015,30.97017]
[1778315632820,30.21,80445.72,0.0,-0.65438,0.00015,30.95696]
[1778315637825,30.22,80445.35,0.0,-0.6544,0.00015,30.95594]
[1778315642830,30.22,80445.28,0.0,-0.65439,0.00015,30.95631]
[1778315647835,30.22,80444.1,0.0,-0.65454,0.00015,30.95084]
[1778315652840,30.22,80448.96,0.0,-0.65383,0.00015,30.97648]
[1778315657845,30.22,80453.43,0.0,-0.65319,0.00015,30.99926]
[1778315662849,30.21,80455.55,0.0,-0.65292,0.00015,31.00908]
[1778315667854,30.21,80455.81,0.0,-0.65292,0.00015,31.00928]
[1778315674861,30.2,80456.25,0.0,-0.65291,0.00015,31.00706]
[1778315681870,30.19,80457.08,0.0,-0.65282,0.00015,31.01011]
[1778315682871,30.19,80449.87,0.0,-0.65387,0.00015,30.97269]
[1778315687876,30.2,80444.79,0.0,-0.65457,0.00015,30.9475]
[1778315692881,30.21,80443.52,0.0,-0.65472,0.00015,30.94209]
[1778315697889,30.22,80445.88,0.0,-0.65434,0.00015,30.95564]
[1778315699891,30.22,80439.14,0.0,-0.6553,0.00015,30.92085]
[1778315704896,30.23,80438.37,0.0,-0.65535,0.00015,30.91883]
[1778315706897,30.23,80447.38,0.0,-0.65404,0.00015,30.96609]
[1778315709900,30.23,80455.08,0.0,-0.65294,0.00015,31.00568]
[1778315714905,30.22,80456.72,0.0,-0.65275,0.00015,31.01254]
[1778315719910,30.21,80455.93,0.0,-0.6529,0.00015,31.00703]
[1778315724915,30.2,80456.87,0.0,-0.6528,0.00015,31.01075]
[1778315729920,30.19,80460.83,0.0,-0.65227,0.00015,31.02984]
[1778315734925,30.19,80460.89,0.0,-0.65232,0.00015,31.0255]
[1778315739933,30.18,80461.8,0.0,-0.65223,0.00015,31.02893]
[1778315745939,30.17,80464.84,0.0,-0.65184,0.00015,31.04272]
[1778315751944,30.16,80467.66,0.0,-0.65149,0.00015,31.05529]
[1778315753946,30.15,80458.41,0.0,-0.65285,0.00015,31.00723]
[1778315758951,30.16,80460.71,0.0,-0.65251,0.00015,31.01929]
[1778315763956,30.15,80460.82,0.0,-0.6525,0.00015,31.01948]
[1778315770963,30.15,80461.04,0.0,-0.65248,0.00015,31.02013]
[1778315779972,30.15,80461.13,0.0,-0.65249,0.00015,31.02]
[1778315785567,30.14,80461.27,0.0,-0.65248,0.00015,31.02037]
[1778315790983,30.14,80461.45,0.0,-0.65246,0.00015,31.02107]
[1778315797733,30.14,80461.63,0.0,-0.65246,0.00015,31.01845]
[1778315805708,30.14,80462.59,0.0,-0.65234,0.00015,31.02289]
[1778315810000,30.13,80469.06,0.0,-0.65141,0.00015,31.05583]
[1778315815005,30.12,80471.26,0.0,-0.65114,0.00015,31.06559]
[1778315820013,30.12,80471.88,0.0,-0.65109,0.00015,31.06735]
[1778315825847,30.11,80472.28,0.0,-0.65108,0.00015,31.06787]
[1778315831973,30.1,80473.04,0.0,-0.65101,0.00015,31.0704]
[1778315837029,30.09,80471.6,0.0,-0.65124,0.00015,31.06215]
[1778315842051,30.09,80471.6,0.0,-0.65126,0.00015,31.06156]
[1778315847089,30.09,80470.92,0.0,-0.65137,0.00015,31.05764]
[1778315853044,30.09,80471.73,0.0,-0.65128,0.00015,31.05818]
[1778315858053,30.08,80471.56,0.0,-0.65132,0.00015,31.05692]
[1778315867063,30.08,80471.63,0.0,-0.65133,0.00015,31.05679]
[1778315872068,30.08,80472.45,0.0,-0.65122,0.00015,31.06068]
[1778315878074,30.08,80472.51,0.0,-0.65122,0.00015,31.06061]
[1778315883079,30.07,80472.79,0.0,-0.65119,0.00015,31.06175]
[1778315893089,30.07,80473.08,0.0,-0.65116,0.00015,31.06268]
[1778315898093,30.07,80474.14,0.0,-0.65102,0.00015,31.0678]
[1778315904099,30.07,80474.47,0.0,-0.65099,0.00015,31.06893]
[1778315909107,30.06,80475.08,0.0,-0.65091,0.00015,31.07166]
[1778315912110,30.06,80481.53,0.0,-0.65,0.00015,31.1011]
[1778315917115,30.05,80479.48,0.0,-0.65034,0.00015,31.08932]
[1778315921119,30.05,80471.24,0.0,-0.65155,0.00015,31.04651]
[1778315924122,30.05,80464.28,0.0,-0.65255,0.00015,31.01114]
[1778315929126,30.06,80464.67,0.0,-0.65244,0.00015,31.01472]
[1778315935132,30.07,80466.03,0.0,-0.65221,0.00015,31.02301]
[1778315942139,30.08,80465.72,0.0,-0.65222,0.00015,31.02247]
[1778315951823,30.08,80466.76,0.0,-0.65204,0.00015,31.02876]
[1778315959156,30.08,80467.77,0.0,-0.65189,0.00015,31.03407]
[1778315964161,30.08,80468.49,0.0,-0.65179,0.00015,31.03783]
[1778315971168,30.08,80468.74,0.0,-0.65177,0.00015,31.03575]
[1778315976173,30.08,80468.52,0.0,-0.6518,0.00015,31.03458]
[1778315981181,30.08,80468.77,0.0,-0.65177,0.00015,31.03583]
[1778315987187,30.08,80468.78,0.0,-0.65177,0.00015,31.03576]
[1778315992191,30.08,80469.31,0.0,-0.65169,0.00015,31.03841]
[1778315997195,30.08,80468.77,0.0,-0.65178,0.00015,31.03545]
[1778316003180,30.08,80467.21,0.0,-0.652,0.00015,31.02752]
[1778316009207,30.08,80465.21,0.0,-0.65228,0.00015,31.01758]
[1778316014214,30.09,80463.96,0.0,-0.65245,0.00015,31.01159]
[1778316019219,30.09,80461.55,0.0,-0.65278,0.00015,30.99976]
[1778316024224,30.1,80459.23,0.0,-0.65308,0.00015,30.98888]
[1778316029229,30.1,80458.22,0.0,-0.6532,0.00015,30.98472]
[1778316034234,30.11,80458.31,0.0,-0.65317,0.00015,30.98307]
[1778316042451,30.12,80458.29,0.0,-0.65313,0.00015,30.98424]
[1778316051251,30.12,80457.79,0.0,-0.65317,0.00015,30.98279]
[1778316057558,30.13,80457.0,0.0,-0.65326,0.00015,30.97937]
[1778316067630,30.13,80456.33,0.0,-0.65333,0.00015,30.97702]
[1778316075687,30.14,80457.19,0.0,-0.65319,0.00015,30.98199]
[1778316082282,30.14,80456.45,0.0,-0.65328,0.00015,30.97854]
[1778316087770,30.14,80456.06,0.0,-0.65333,0.00015,30.97681]
[1778316093294,30.14,80456.17,0.0,-0.65332,0.00015,30.97455]
[1778316098299,30.14,80457.89,0.0,-0.65307,0.00015,30.9835]
[1778316103304,30.14,80456.53,0.0,-0.65326,0.00015,30.97643]
[1778316104305,30.14,80447.68,0.0,-0.65454,0.00015,30.93052]
[1778316109310,30.16,80444.16,0.0,-0.655,0.00015,30.91407]
[1778316114315,30.17,80442.81,0.0,-0.65513,0.00015,30.90903]
[1778316121322,30.18,80439.93,0.0,-0.65546,0.00015,30.89679]
[1778316126327,30.2,80438.03,0.0,-0.65568,0.00015,30.8888]
[1778316131332,30.21,80436.88,0.0,-0.65579,0.00015,30.88462]
[1778316137338,30.22,80435.98,0.0,-0.65586,0.00015,30.88188]
[1778316143344,30.23,80433.91,0.0,-0.6561,0.00015,30.8729]
[1778316148349,30.24,80433.35,0.0,-0.65614,0.00015,30.87143]
[1778316153354,30.25,80432.56,0.0,-0.65623,0.00015,30.86553]
[1778316159268,30.25,80432.25,0.0,-0.65623,0.00014,30.86533]
[1778316164366,30.26,80430.96,0.0,-0.65638,0.00014,30.85961]
[1778316169371,30.27,80422.9,0.0,-0.65751,0.00014,30.8183]
[1778316170372,30.27,80412.84,0.0,-0.65894,0.00014,30.76562]
[1778316175377,30.29,80415.11,0.0,-0.6585,0.00014,30.78166]
[1778316180382,30.31,80416.89,0.0,-0.65816,0.00014,30.79377]
[1778316186388,30.32,80418.7,0.0,-0.65784,0.00014,30.80561]
[1778316187390,30.32,80429.16,0.0,-0.65633,0.00014,30.86079]
[1778316188381,30.32,80429.16,0.0,-0.65634,0.00014,30.86035]
[1778316189392,30.31,80437.05,0.0,-0.65521,0.00014,30.90138]
[1778316194397,30.3,80439.58,0.0,-0.65491,0.00014,30.91253]
[1778316196399,30.29,80451.2,0.0,-0.65326,0.00015,30.97173]
[1778316201404,30.27,80455.87,0.0,-0.65271,0.00015,30.99163]
[1778316206409,30.25,80457.01,0.0,-0.65266,0.00015,30.99383]
[1778316211414,30.23,80458.53,0.0,-0.65255,0.00015,30.99525]
[1778316217420,30.21,80459.77,0.0,-0.65247,0.00015,30.99841]
[1778316222425,30.19,80462.47,0.0,-0.65216,0.00015,31.00961]
[1778316227430,30.18,80464.21,0.0,-0.65199,0.00015,31.01607]
[1778316232434,30.16,80465.91,0.0,-0.65181,0.00015,31.02261]
[1778316238732,30.15,80466.99,0.0,-0.65173,0.00015,31.02551]
[1778316244446,30.14,80468.24,0.0,-0.65162,0.00015,31.02973]
[1778316250452,30.12,80468.65,0.0,-0.65162,0.00015,31.02983]
[1778316255457,30.11,80469.48,0.0,-0.65154,0.00015,31.03258]
[1778316260462,30.11,80470.17,0.0,-0.65148,0.00015,31.03484]
[1778316267030,30.1,80470.24,0.0,-0.65152,0.00015,31.03365]
[1778316272474,30.09,80468.21,0.0,-0.65185,0.00015,31.01918]
[1778316277479,30.09,80468.37,0.0,-0.65184,0.00015,31.01964]
[1778316282484,30.09,80465.61,0.0,-0.65225,0.00015,31.00523]
[1778316287490,30.09,80464.64,0.0,-0.65238,0.00015,31.00043]
[1778316292495,30.09,80463.63,0.0,-0.65252,0.00015,30.99554]
[1778316298501,30.1,80462.57,0.0,-0.65266,0.00015,30.99059]
[1778316303506,30.1,80461.73,0.0,-0.65277,0.00015,30.98669]
[1778316308511,30.1,80462.15,0.0,-0.65269,0.00015,30.98939]
[1778316313516,30.1,80462.49,0.0,-0.65264,0.00015,30.99133]
[1778316318521,30.11,80462.82,0.0,-0.65258,0.00015,30.99324]
[1778316323526,30.11,80462.04,0.0,-0.65269,0.00015,30.98937]
[1778316329532,30.11,80461.11,0.0,-0.65282,0.00015,30.98478]
[1778316335508,30.11,80458.42,0.0,-0.6532,0.00015,30.96836]
[1778316342546,30.12,80458.63,0.0,-0.65315,0.00015,30.97026]
[1778316347551,30.12,80457.59,0.0,-0.65328,0.00015,30.96544]
[1778316352634,30.12,80455.8,0.0,-0.65352,0.00015,30.9569]
[1778316358563,30.13,80456.03,0.0,-0.65346,0.00015,30.95886]
[1778316364569,30.13,80455.95,0.0,-0.65345,0.00015,30.95907]
[1778316369645,30.13,80456.27,0.0,-0.6534,0.00015,30.96106]
[1778316375580,30.14,80456.09,0.0,-0.65341,0.00015,30.9605]
[1778316380585,30.14,80456.15,0.0,-0.6534,0.00015,30.96109]
[1778316385590,30.14,80454.95,0.0,-0.65356,0.00015,30.95507]
[1778316392918,30.14,80455.12,0.0,-0.65354,0.00015,30.95325]
[1778316399859,30.15,80454.85,0.0,-0.65357,0.00015,30.95227]
[1778316405611,30.15,80455.25,0.0,-0.6535,0.00015,30.95468]
[1778316411617,30.15,80455.29,0.0,-0.65349,0.00015,30.95504]
[1778316417624,30.15,80455.65,0.0,-0.65343,0.00015,30.957]
[1778316422629,30.15,80455.29,0.0,-0.65348,0.00015,30.95524]
[1778316427634,30.15,80455.33,0.0,-0.65347,0.00015,30.95553]
[1778316432639,30.15,80455.56,0.0,-0.65344,0.00015,30.95683]
[1778316439646,30.15,80455.7,0.0,-0.65342,0.00015,30.95757]
[1778316446291,30.15,80455.7,0.0,-0.65342,0.00015,30.95756]
[1778316451326,30.15,80455.86,0.0,-0.65341,0.00015,30.95521]
[1778316457367,30.15,80455.21,0.0,-0.6535,0.00015,30.95198]
[1778316463671,30.15,80455.63,0.0,-0.65343,0.00015,30.95425]
[1778316468676,30.15,80455.66,0.0,-0.65343,0.00015,30.95445]
[1778316474682,30.15,80456.59,0.0,-0.65329,0.00015,30.95925]
[1778316479687,30.15,80456.77,0.0,-0.65327,0.00015,30.96004]
[1778316484692,30.15,80456.9,0.0,-0.65326,0.00015,30.96058]
[1778316490496,30.15,80456.9,0.0,-0.65326,0.00015,30.96038]
[1778316495632,30.15,80456.92,0.0,-0.65326,0.00015,30.96041]
[1778316501676,30.15,80456.92,0.0,-0.65327,0.00015,30.96029]
[1778316509716,30.15,80456.59,0.0,-0.65331,0.00015,30.95852]
[1778316514721,30.15,80456.06,0.0,-0.6534,0.00015,30.95267]
[1778316519726,30.15,80455.31,0.0,-0.6535,0.00015,30.94904]
[1778316525733,30.15,80457.17,0.0,-0.65324,0.00015,30.95858]
[1778316531739,30.15,80456.94,0.0,-0.65327,0.00015,30.95733]
[1778316536744,30.15,80457.02,0.0,-0.65326,0.00015,30.9577]
[1778316541749,30.15,80457.21,0.0,-0.65324,0.00015,30.95861]
[1778316547755,30.15,80456.48,0.0,-0.65334,0.00015,30.95485]
[1778316552760,30.15,80452.01,0.0,-0.65397,0.00015,30.93228]
[1778316557766,30.16,80452.6,0.0,-0.65387,0.00015,30.93601]
[1778316562771,30.16,80452.59,0.0,-0.65385,0.00015,30.93638]
[1778316571162,30.16,80452.59,0.0,-0.65385,0.00015,30.93378]
[1778316576196,30.16,80450.87,0.0,-0.65409,0.00015,30.92531]
[1778316582238,30.17,80451.65,0.0,-0.65396,0.00015,30.92991]
[1778316588279,30.17,80452.02,0.0,-0.6539,0.00015,30.93212]
[1778316593803,30.17,80452.63,0.0,-0.6538,0.00015,30.93547]
[1778316599809,30.17,80453.39,0.0,-0.65369,0.00015,30.93942]
[1778316604814,30.17,80453.48,0.0,-0.65368,0.00015,30.93984]
[1778316609822,30.17,80453.09,0.0,-0.65374,0.00015,30.93775]
[1778316617830,30.17,80453.57,0.0,-0.65367,0.00015,30.94014]
[1778316622835,30.17,80453.99,0.0,-0.65361,0.00015,30.94226]
[1778316628841,30.17,80454.25,0.0,-0.65358,0.00015,30.94347]
[1778316633846,30.17,80455.8,0.0,-0.65338,0.00015,30.94806]
[1778316638851,30.16,80455.94,0.0,-0.65336,0.00015,30.94849]
[1778316643856,30.16,80460.7,0.0,-0.65269,0.00015,30.97253]
[1778316650863,30.15,80461.13,0.0,-0.65267,0.00015,30.97335]
[1778316655868,30.15,80460.65,0.0,-0.65276,0.00015,30.97012]
[1778316660872,30.14,80460.37,0.0,-0.65282,0.00015,30.96809]
[1778316666829,30.14,80460.32,0.0,-0.65285,0.00015,30.9673]
[1778316671865,30.14,80459.9,0.0,-0.65292,0.00015,30.96482]
[1778316676890,30.14,80459.8,0.0,-0.65294,0.00015,30.96407]
[1778316682896,30.14,80460.04,0.0,-0.65291,0.00015,30.96506]
[1778316683897,30.13,80469.07,0.0,-0.6516,0.00015,31.01149]
[1778316688985,30.12,80469.3,0.0,-0.65162,0.00015,31.01102]
[1778316694019,30.12,80467.72,0.0,-0.6519,0.00015,30.99848]
[1778316700913,30.11,80466.54,0.0,-0.6521,0.00015,30.99135]
[1778316705918,30.11,80465.69,0.0,-0.65224,0.00015,30.98647]
[1778316711139,30.11,80465.69,0.0,-0.65225,0.00015,30.98614]
[1778316716929,30.1,80465.3,0.0,-0.65232,0.00015,30.98388]
[1778316721935,30.1,80465.13,0.0,-0.65235,0.00015,30.9828]
[1778316727254,30.1,80464.77,0.0,-0.6524,0.00015,30.98086]
[1778316732947,30.1,80464.45,0.0,-0.65245,0.00015,30.97913]
[1778316737952,30.1,80464.96,0.0,-0.65238,0.00015,30.98174]
[1778316742957,30.1,80466.23,0.0,-0.6522,0.00015,30.988]
[1778316749408,30.1,80466.23,0.0,-0.65221,0.00015,30.98762]
[1778316755971,30.09,80469.04,0.0,-0.65185,0.00015,30.99809]
[1778316762503,30.09,80470.83,0.0,-0.65162,0.00015,31.00621]
[1778316767984,30.08,80471.96,0.0,-0.65148,0.00015,31.0112]
[1778316772990,30.08,80472.49,0.0,-0.65142,0.00015,31.01322]
[1778316778996,30.07,80472.54,0.0,-0.65144,0.00015,31.01258]
[1778316784001,30.07,80472.08,0.0,-0.65153,0.00015,31.0096]
[1778316791008,30.06,80472.07,0.0,-0.65155,0.00015,31.00896]
[1778316796013,30.07,80466.26,0.0,-0.65239,0.00015,30.97923]
[1778316802019,30.07,80464.54,0.0,-0.65262,0.00015,30.97109]
[1778316807023,30.08,80463.03,0.0,-0.65281,0.00015,30.96402]
[1778316812748,30.08,80462.43,0.0,-0.65288,0.00015,30.95873]
[1778316818034,30.09,80462.21,0.0,-0.65289,0.00015,30.95832]
[1778316824933,30.09,80460.83,0.0,-0.65306,0.00015,30.95221]
[1778316831981,30.1,80460.24,0.0,-0.65312,0.00015,30.9501]
[1778316837019,30.1,80458.78,0.0,-0.65331,0.00015,30.94327]
[1778316842054,30.11,80458.7,0.0,-0.6533,0.00015,30.94351]
[1778316847063,30.11,80456.89,0.0,-0.65354,0.00015,30.93478]
[1778316850066,30.11,80463.09,0.0,-0.65264,0.00015,30.96714]
[1778316855071,30.11,80463.47,0.0,-0.65259,0.00015,30.96864]
[1778316860076,30.11,80460.75,0.0,-0.653,0.00015,30.95421]
[1778316865082,30.11,80460.89,0.0,-0.65298,0.00015,30.95499]
[1778316870087,30.11,80460.51,0.0,-0.65303,0.00015,30.95311]
[1778316875092,30.11,80460.24,0.0,-0.65308,0.00015,30.94868]
[1778316880324,30.11,80460.32,0.0,-0.65306,0.00015,30.94926]
[1778316886102,30.11,80460.33,0.0,-0.65306,0.00015,30.94946]
[1778316892108,30.11,80460.02,0.0,-0.6531,0.00015,30.94806]
[1778316894110,30.11,80466.93,0.0,-0.65209,0.00015,30.98368]
[1778316900115,30.1,80468.08,0.0,-0.65197,0.00015,30.98827]
[1778316905120,30.09,80469.16,0.0,-0.65184,0.00015,30.99274]
[1778316910533,30.09,80470.02,0.0,-0.65175,0.00015,30.99609]
[1778316916139,30.08,80471.54,0.0,-0.65157,0.00015,31.0027]
[1778316922145,30.07,80472.7,0.0,-0.65143,0.00015,31.00752]
[1778316929152,30.07,80472.98,0.0,-0.65143,0.00015,31.0076]
[1778316934157,30.06,80472.94,0.0,-0.65148,0.00015,31.00342]
[1778316940163,30.06,80473.97,0.0,-0.65135,0.00015,31.0079]
[1778316946169,30.05,80473.93,0.0,-0.65138,0.00015,31.00697]
[1778316951173,30.05,80474.6,0.0,-0.6513,0.00015,31.0099]
[1778316956179,30.05,80474.26,0.0,-0.65137,0.00015,31.00761]
[1778316961184,30.05,80470.82,0.0,-0.65187,0.00015,30.98982]
[1778316965188,30.05,80464.46,0.0,-0.65279,0.00015,30.95728]
[1778316966189,30.05,80450.07,0.0,-0.65487,0.00015,30.88269]
[1778316971194,30.07,80448.95,0.0,-0.65492,0.00015,30.88052]
[1778316976199,30.09,80445.0,0.0,-0.6554,0.00015,30.86305]
[1778316982205,30.11,80446.17,0.0,-0.65512,0.00015,30.87281]
[1778316988211,30.13,80446.65,0.0,-0.65497,0.00015,30.87806]
[1778316994016,30.14,80446.69,0.0,-0.65491,0.00015,30.87721]
[1778316999223,30.15,80446.65,0.0,-0.65487,0.00015,30.87848]
[1778317005193,30.16,80446.87,0.0,-0.6548,0.00015,30.88101]
[1778317010228,30.16,80446.59,0.0,-0.65482,0.00015,30.88042]
[1778317015240,30.17,80449.54,0.0,-0.65437,0.00015,30.8964]
[1778317022247,30.17,80450.52,0.0,-0.65422,0.00015,30.90163]
[1778317027256,30.16,80451.3,0.0,-0.65412,0.00015,30.9055]
[1778317032261,30.17,80450.69,0.0,-0.65421,0.00015,30.90234]
[1778317037266,30.17,80449.39,0.0,-0.65439,0.00015,30.89574]
[1778317042271,30.17,80448.78,0.0,-0.65447,0.00015,30.89281]
[1778317047276,30.17,80446.29,0.0,-0.65482,0.00015,30.88019]
[1778317052281,30.18,80441.46,0.0,-0.65549,0.00015,30.85306]
[1778317057286,30.19,80439.41,0.0,-0.65575,0.00015,30.84375]
[1778317062291,30.2,80438.96,0.0,-0.65577,0.00015,30.84287]
[1778317067296,30.2,80438.65,0.0,-0.65578,0.00015,30.84255]
[1778317072301,30.21,80438.11,0.0,-0.65582,0.00015,30.84086]
[1778317077306,30.21,80443.89,0.0,-0.65497,0.00015,30.87167]
[1778317083743,30.21,80444.96,0.0,-0.65482,0.00015,30.87699]
[1778317089318,30.21,80445.57,0.0,-0.65474,0.00015,30.87984]
[1778317094323,30.21,80445.24,0.0,-0.6548,0.00015,30.87789]
[1778317099329,30.21,80445.55,0.0,-0.65475,0.00015,30.87937]
[1778317104334,30.21,80444.95,0.0,-0.65484,0.00015,30.87614]
[1778317109339,30.21,80444.48,0.0,-0.65491,0.00015,30.87373]
[1778317114345,30.21,80444.75,0.0,-0.65488,0.00015,30.87201]
[1778317119350,30.21,80444.33,0.0,-0.65494,0.00015,30.86992]
[1778317124355,30.21,80442.52,0.0,-0.65519,0.00015,30.86089]
[1778317129360,30.21,80442.55,0.0,-0.65518,0.00015,30.8614]
[1778317135366,30.21,80442.5,0.0,-0.65517,0.00015,30.86154]
[1778317140371,30.22,80442.47,0.0,-0.65517,0.00015,30.8617]
[1778317145376,30.22,80442.41,0.0,-0.65517,0.00015,30.86166]
[1778317150381,30.22,80446.94,0.0,-0.65452,0.00015,30.88517]
[1778317156387,30.21,80447.17,0.0,-0.6545,0.00015,30.88579]
[1778317161392,30.21,80448.44,0.0,-0.65433,0.00015,30.89185]
[1778317166397,30.2,80449.39,0.0,-0.65421,0.00015,30.89615]
[1778317172403,30.2,80449.71,0.0,-0.6542,0.00015,30.89391]
[1778317178402,30.2,80450.06,0.0,-0.65417,0.00015,30.89514]
[1778317183416,30.19,80449.66,0.0,-0.65424,0.00015,30.89258]
[1778317189422,30.19,80449.79,0.0,-0.65423,0.00015,30.89293]
[1778317194427,30.19,80449.89,0.0,-0.65423,0.00015,30.89319]
[1778317199432,30.19,80448.82,0.0,-0.65439,0.00015,30.88751]
[1778317204437,30.19,80449.09,0.0,-0.65435,0.00015,30.8889]
[1778317209442,30.19,80449.0,0.0,-0.65436,0.00015,30.88845]
[1778317216449,30.2,80449.21,0.0,-0.6543,0.00015,30.89043]
[1778317221702,30.19,80449.23,0.0,-0.65432,0.00015,30.8898]
[1778317227460,30.19,80449.01,0.0,-0.65438,0.00015,30.88783]
[1778317232465,30.18,80448.74,0.0,-0.65445,0.00015,30.88255]
[1778317237470,30.18,80449.18,0.0,-0.65441,0.00015,30.88418]
[1778317242475,30.17,80449.24,0.0,-0.65442,0.00015,30.88381]
[1778317247480,30.17,80448.71,0.0,-0.65452,0.00015,30.88037]
[1778317252485,30.17,80448.77,0.0,-0.65453,0.00015,30.87999]
[1778317258491,30.16,80448.89,0.0,-0.65454,0.00015,30.87984]
[1778317263496,30.16,80448.41,0.0,-0.65462,0.00015,30.87671]
[1778317268501,30.16,80448.15,0.0,-0.65468,0.00015,30.87471]
[1778317273506,30.15,80448.87,0.0,-0.6546,0.00015,30.87782]
[1778317278511,30.15,80448.79,0.0,-0.65463,0.00015,30.87677]
[1778317283516,30.14,80448.45,0.0,-0.65469,0.00015,30.87441]
[1778317288521,30.14,80448.34,0.0,-0.65473,0.00015,30.87319]
[1778317293526,30.14,80448.37,0.0,-0.65476,0.00015,30.8696]
[1778317298531,30.13,80448.48,0.0,-0.65476,0.00015,30.86958]
[1778317304536,30.13,80448.35,0.0,-0.6548,0.00015,30.8682]
[1778317309541,30.13,80448.17,0.0,-0.65484,0.00015,30.86666]
[1778317315553,30.12,80448.19,0.0,-0.65486,0.00015,30.8661]
[1778317320558,30.12,80448.24,0.0,-0.65487,0.00015,30.8658]
[1778317325563,30.12,80447.09,0.0,-0.65505,0.00015,30.85921]
[1778317330570,30.11,80448.06,0.0,-0.65493,0.00015,30.86374]
[1778317335575,30.11,80447.96,0.0,-0.65496,0.00015,30.86269]
[1778317342582,30.11,80448.07,0.0,-0.65496,0.00015,30.86254]
[1778317347587,30.1,80448.02,0.0,-0.65499,0.00015,30.86174]
[1778317353593,30.1,80448.09,0.0,-0.65501,0.00015,30.85827]
[1778317358599,30.1,80448.14,0.0,-0.65502,0.00015,30.85806]
[1778317363604,30.09,80447.83,0.0,-0.65508,0.00015,30.85588]
[1778317369610,30.09,80446.91,0.0,-0.65523,0.00015,30.85045]
[1778317374615,30.09,80448.02,0.0,-0.65508,0.00015,30.8558]
[1778317379620,30.09,80447.84,0.0,-0.65512,0.00015,30.85435]
[1778317384626,30.08,80447.64,0.0,-0.65517,0.00015,30.85283]
[1778317389882,30.08,80447.53,0.0,-0.6552,0.00015,30.85179]
[1778317395923,30.08,80447.53,0.0,-0.65522,0.00015,30.85119]
[1778317401642,30.07,80447.22,0.0,-0.65528,0.00015,30.849]
[1778317406647,30.07,80447.2,0.0,-0.65529,0.00015,30.84844]
[1778317411652,30.07,80447.88,0.0,-0.65522,0.00015,30.84844]
[1778317417014,30.07,80447.68,0.0,-0.65526,0.00015,30.84693]
[1778317422663,30.06,80447.37,0.0,-0.65533,0.00015,30.84473]
[1778317427668,30.06,80447.3,0.0,-0.65535,0.00015,30.84394]
[1778317432673,30.06,80447.24,0.0,-0.65537,0.00015,30.8432]
[1778317437678,30.06,80447.15,0.0,-0.6554,0.00015,30.84228]
[1778317442683,30.05,80451.37,0.0,-0.65479,0.00015,30.86408]
[1778317447688,30.05,80448.21,0.0,-0.65527,0.00015,30.84699]
[1778317452693,30.05,80448.07,0.0,-0.6553,0.00015,30.8458]
[1778317457698,30.05,80448.42,0.0,-0.65526,0.00015,30.84722]
[1778317463396,30.04,80446.85,0.0,-0.65551,0.00015,30.83848]
[1778317468431,30.04,80447.17,0.0,-0.65547,0.00015,30.83976]
[1778317473714,30.04,80447.74,0.0,-0.65541,0.00015,30.83919]
[1778317478719,30.04,80447.93,0.0,-0.6554,0.00015,30.83979]
[1778317484725,30.03,80447.52,0.0,-0.65547,0.00015,30.8372]
[1778317489730,30.03,80447.95,0.0,-0.65542,0.00015,30.83905]
[1778317494735,30.03,80447.89,0.0,-0.65544,0.00015,30.83836]
[1778317500741,30.03,80446.5,0.0,-0.65566,0.00015,30.83054]
[1778317505746,30.02,80446.19,0.0,-0.65571,0.00015,30.82855]
[1778317511734,30.02,80446.62,0.0,-0.65566,0.00015,30.83041]
[1778317516758,30.02,80448.16,0.0,-0.65545,0.00015,30.83819]
[1778317521763,30.02,80448.96,0.0,-0.65534,0.00015,30.84203]
[1778317528770,30.01,80449.57,0.0,-0.65527,0.00015,30.84473]
[1778317534776,30.01,80449.73,0.0,-0.65527,0.00015,30.84193]
[1778317540782,30.01,80449.68,0.0,-0.6553,0.00015,30.84122]
[1778317546791,30.01,80449.47,0.0,-0.65534,0.00015,30.83966]
[1778317553021,30.0,80449.45,0.0,-0.65536,0.00015,30.8391]
[1778317558806,30.0,80449.39,0.0,-0.65538,0.00015,30.83833]
[1778317565813,30.0,80449.38,0.0,-0.65539,0.00015,30.83781]
[1778317571819,30.0,80449.3,0.0,-0.65542,0.00015,30.83695]
[1778317577825,29.99,80449.39,0.0,-0.65542,0.00015,30.83702]
[1778317588218,29.99,80450.2,0.0,-0.65532,0.00015,30.84058]
[1778317593303,29.99,80450.41,0.0,-0.65531,0.00015,30.83818]
[1778317598844,29.99,80449.71,0.0,-0.65543,0.00015,30.83404]
[1778317607853,29.98,80449.56,0.0,-0.65547,0.00015,30.83268]
[1778317612858,29.98,80448.54,0.0,-0.65563,0.00015,30.82696]
[1778317618864,29.98,80448.4,0.0,-0.65566,0.00015,30.82583]
[1778317623869,29.98,80448.13,0.0,-0.65571,0.00015,30.82413]
[1778317629561,29.98,80446.82,0.0,-0.65591,0.00015,30.81686]
[1778317634879,29.97,80447.31,0.0,-0.65584,0.00015,30.81919]
[1778317641886,29.97,80447.53,0.0,-0.65582,0.00015,30.81999]
[1778317646891,29.97,80447.71,0.0,-0.65581,0.00015,30.82064]
[1778317651896,29.97,80449.66,0.0,-0.65554,0.00015,30.82753]
[1778317656901,29.97,80452.76,0.0,-0.6551,0.00015,30.84361]
[1778317661906,29.97,80452.75,0.0,-0.65511,0.00015,30.84319]
[1778317668777,29.96,80452.8,0.0,-0.65512,0.00015,30.843]
[1778317674920,29.96,80452.29,0.0,-0.6552,0.00015,30.83986]
[1778317679925,29.96,80452.05,0.0,-0.65525,0.00015,30.8383]
[1778317684930,29.96,80451.1,0.0,-0.6554,0.00015,30.83295]
[1778317689935,29.95,80451.31,0.0,-0.65538,0.00015,30.83374]
[1778317694940,29.95,80450.67,0.0,-0.65548,0.00015,30.83007]
[1778317700946,29.95,80450.86,0.0,-0.65546,0.00015,30.8307]
[1778317705951,29.95,80450.22,0.0,-0.65556,0.00015,30.82702]
[1778317711956,29.95,80449.84,0.0,-0.65564,0.00015,30.82151]
[1778317716961,29.95,80449.95,0.0,-0.65563,0.00015,30.82182]
[1778317721966,29.94,80447.79,0.0,-0.65596,0.00015,30.81014]
[1778317726971,29.94,80446.33,0.0,-0.65618,0.00015,30.80217]
[1778317731976,29.94,80446.26,0.0,-0.65619,0.00015,30.80163]
[1778317737983,29.94,80446.03,0.0,-0.65624,0.00015,30.80014]
[1778317742988,29.94,80447.18,0.0,-0.65607,0.00015,30.80609]
[1778317748994,29.94,80447.95,0.0,-0.65597,0.00015,30.80996]
[1778317751997,29.94,80440.86,0.0,-0.65701,0.00015,30.77205]
[1778317757002,29.94,80439.39,0.0,-0.65723,0.00015,30.76412]
[1778317762007,29.94,80437.78,0.0,-0.65746,0.00015,30.75551]
[1778317767013,29.94,80440.25,0.0,-0.6571,0.00015,30.76869]
[1778317772018,29.94,80438.95,0.0,-0.65731,0.00015,30.75851]
[1778317778024,29.94,80437.84,0.0,-0.65747,0.00015,30.75252]
[1778317783636,29.94,80437.15,0.0,-0.65757,0.00015,30.74881]
[1778317789037,29.94,80442.09,0.0,-0.65685,0.00015,30.77525]
[1778317794713,29.94,80441.84,0.0,-0.65689,0.00015,30.77385]
[1778317799749,29.94,80441.17,0.0,-0.65699,0.00015,30.77018]
[1778317805065,29.94,80438.58,0.0,-0.65737,0.00015,30.75628]
[1778317811071,29.94,80439.95,0.0,-0.65717,0.00015,30.76359]
[1778317817077,29.94,80440.34,0.0,-0.65711,0.00015,30.7656]
[1778317825085,29.94,80440.69,0.0,-0.65706,0.00015,30.76742]
[1778317827087,29.94,80435.07,0.0,-0.65789,0.00015,30.73729]
[1778317833092,29.94,80434.94,0.0,-0.65792,0.00015,30.73349]
[1778317839098,29.94,80435.62,0.0,-0.65782,0.00015,30.73718]
[1778317844103,29.94,80436.63,0.0,-0.65767,0.00015,30.74263]
[1778317850109,29.94,80435.33,0.0,-0.65786,0.00015,30.73572]
[1778317852069,29.94,80430.14,0.0,-0.65862,0.00015,30.70787]
[1778317858122,29.94,80425.23,0.0,-0.65933,0.00015,30.68165]
[1778317863127,29.94,80423.99,0.0,-0.6595,0.00015,30.67518]
[1778317869133,29.94,80423.35,0.0,-0.65958,0.00015,30.67205]
[1778317871135,29.94,80417.52,0.0,-0.66043,0.00015,30.64059]
[1778317876140,29.94,80419.18,0.0,-0.66018,0.00015,30.65001]
[1778317881144,29.95,80419.51,0.0,-0.66012,0.00015,30.65215]
[1778317887150,29.95,80419.52,0.0,-0.66011,0.00015,30.65265]
[1778317892155,29.95,80419.83,0.0,-0.66007,0.00015,30.65145]
[1778317897436,29.95,80418.82,0.0,-0.6602,0.00015,30.64633]
[1778317903166,29.96,80414.38,0.0,-0.66084,0.00015,30.62265]
[1778317908171,29.96,80410.35,0.0,-0.66141,0.00015,30.60116]
[1778317913176,29.96,80408.69,0.0,-0.66164,0.00015,30.59268]
[1778317918181,29.96,80406.47,0.0,-0.66194,0.00015,30.58109]
[1778317923186,29.97,80406.18,0.0,-0.66197,0.00015,30.58015]
[1778317928191,29.97,80402.61,0.0,-0.66247,0.00015,30.56123]
[1778317934197,29.98,80402.52,0.0,-0.66246,0.00015,30.56154]
[1778317939202,29.98,80401.94,0.0,-0.66253,0.00015,30.55903]
[1778317944207,29.98,80401.33,0.0,-0.6626,0.00015,30.55634]
[1778317949212,29.99,80399.83,0.0,-0.66279,0.00015,30.5488]
[1778317955218,29.99,80399.81,0.0,-0.66279,0.00015,30.54635]
[1778317960224,29.99,80398.93,0.0,-0.66289,0.00015,30.54224]
[1778317965229,30.0,80398.48,0.0,-0.66294,0.00015,30.5405]
[1778317972918,30.0,80398.4,0.0,-0.66292,0.00015,30.54118]
[1778317978243,30.01,80397.89,0.0,-0.66297,0.00015,30.53909]
[1778317983248,30.01,80397.52,0.0,-0.66301,0.00015,30.53777]
[1778317987252,30.01,80388.23,0.0,-0.66434,0.00015,30.48718]
[1778317988253,30.02,80380.37,0.0,-0.66547,0.00015,30.44376]
[1778317993258,30.02,80373.52,0.0,-0.66643,0.00014,30.40679]
[1778317998263,30.03,80369.55,0.0,-0.66697,0.00014,30.38585]
[1778318000154,30.04,80369.42,0.0,-0.6669,0.00014,30.38836]
[1778318001266,30.06,80356.41,0.0,-0.66869,0.00014,30.31842]
[1778318007272,30.08,80360.96,0.0,-0.66791,0.00014,30.34855]
[1778318013245,30.1,80365.61,0.0,-0.66715,0.00014,30.37544]
[1778318018280,30.11,80368.4,0.0,-0.66671,0.00014,30.39229]
[1778318024288,30.11,80368.88,0.0,-0.6666,0.00014,30.39636]
[1778318029293,30.12,80368.28,0.0,-0.66665,0.00014,30.39418]
[1778318034298,30.13,80368.17,0.0,-0.66664,0.00014,30.39475]
[1778318040308,30.13,80367.69,0.0,-0.66667,0.00014,30.39346]
[1778318045313,30.14,80368.71,0.0,-0.66649,0.00014,30.40025]
[1778318050318,30.14,80369.44,0.0,-0.66635,0.00014,30.40543]
[1778318055323,30.15,80369.73,0.0,-0.66628,0.00014,30.40808]
[1778318063558,30.16,80369.5,0.0,-0.66627,0.00014,30.40855]
[1778318069337,30.16,80367.99,0.0,-0.66645,0.00014,30.40141]
[1778318075343,30.17,80367.41,0.0,-0.66651,0.00014,30.39626]
[1778318080348,30.18,80366.74,0.0,-0.66658,0.00014,30.39363]
[1778318085353,30.18,80367.13,0.0,-0.66649,0.00014,30.39689]
[1778318090358,30.19,80365.01,0.0,-0.66677,0.00014,30.38622]
[1778318095364,30.19,80365.08,0.0,-0.66673,0.00014,30.38771]
[1778318101370,30.2,80364.01,0.0,-0.66684,0.00014,30.38307]
[1778318106374,30.21,80356.8,0.0,-0.66785,0.00014,30.34398]
[1778318111379,30.21,80359.15,0.0,-0.66748,0.00014,30.35832]
[1778318116385,30.22,80359.83,0.0,-0.66735,0.00014,30.36333]
[1778318121390,30.22,80358.63,0.0,-0.66749,0.00014,30.35776]
[1778318126395,30.23,80357.09,0.0,-0.66768,0.00014,30.35038]
[1778318130399,30.23,80350.39,0.0,-0.66861,0.00014,30.31389]
[1778318135404,30.24,80350.9,0.0,-0.66852,0.00014,30.31464]
[1778318140409,30.24,80352.07,0.0,-0.66835,0.00014,30.32141]
[1778318145414,30.24,80353.32,0.0,-0.66817,0.00014,30.3284]
[1778318150419,30.24,80354.17,0.0,-0.66805,0.00014,30.33305]
[1778318156248,30.24,80354.28,0.0,-0.66804,0.00014,30.33358]
[1778318161430,30.24,80355.31,0.0,-0.66789,0.00014,30.33924]
[1778318166435,30.24,80344.24,0.0,-0.66949,0.00014,30.27669]
[1778318168437,30.23,80338.46,0.0,-0.67034,0.00014,30.24332]
[1778318174372,30.23,80337.96,0.0,-0.67044,0.00014,30.23953]
[1778318179408,30.23,80332.49,0.0,-0.67123,0.00014,30.20811]
[1778318181450,30.22,80321.6,0.0,-0.67282,0.00014,30.14504]
[1778318186455,30.22,80319.36,0.0,-0.67315,0.00014,30.1318]
[1778318191462,30.22,80316.13,0.0,-0.67364,0.00014,30.1097]
[1778318196467,30.22,80312.94,0.0,-0.6741,0.00014,30.09089]
[1778318201472,30.21,80311.76,0.0,-0.67429,0.00014,30.08358]
[1778318204475,30.21,80299.4,0.0,-0.67606,0.00014,30.01185]
[1778318209480,30.21,80296.45,0.0,-0.67648,0.00014,29.99455]
[1778318212483,30.21,80302.03,0.0,-0.67569,0.00014,30.02685]
[1778318217488,30.21,80288.63,0.0,-0.6776,0.00014,29.94867]
[1778318222493,30.21,80291.39,0.0,-0.67721,0.00014,29.96478]
[1778318227501,30.21,80295.11,0.0,-0.67668,0.00014,29.98636]
[1778318232506,30.21,80295.17,0.0,-0.67667,0.00014,29.98665]
[1778318237511,30.21,80297.02,0.0,-0.67641,0.00014,29.99729]
[1778318242517,30.21,80297.54,0.0,-0.67634,0.00014,30.00012]
[1778318245520,30.21,80292.09,0.0,-0.67712,0.00014,29.96832]
[1778318250525,30.21,80292.61,0.0,-0.67705,0.00014,29.97134]
[1778318255530,30.21,80289.65,0.0,-0.67748,0.00014,29.95083]
[1778318260535,30.21,80288.57,0.0,-0.67764,0.00014,29.94456]
[1778318265540,30.21,80289.34,0.0,-0.67753,0.00014,29.94909]
[1778318271546,30.21,80289.35,0.0,-0.67752,0.00014,29.94921]
[1778318274549,30.21,80283.5,0.0,-0.67835,0.00014,29.91499]
[1778318279554,30.21,80285.56,0.0,-0.67806,0.00014,29.92727]
[1778318284565,30.21,80288.75,0.0,-0.6776,0.00014,29.94603]
[1778318289570,30.21,80284.26,0.0,-0.67824,0.00014,29.91981]
[1778318294575,30.21,80283.83,0.0,-0.67829,0.00014,29.91746]
[1778318299580,30.21,80282.09,0.0,-0.67854,0.00014,29.90742]
[1778318302583,30.21,80275.48,0.0,-0.67947,0.00014,29.86874]
[1778318307588,30.21,80274.45,0.0,-0.67961,0.00014,29.86301]
[1778318312593,30.22,80275.88,0.0,-0.67941,0.00014,29.86862]
[1778318316597,30.22,80284.24,0.0,-0.67822,0.00014,29.91791]
[1778318320601,30.22,80289.72,0.0,-0.67744,0.00014,29.95006]
[1778318325606,30.22,80288.66,0.0,-0.67759,0.00014,29.9439]
[1778318331612,30.22,80288.42,0.0,-0.67762,0.00014,29.94252]
[1778318336618,30.22,80290.54,0.0,-0.67732,0.00014,29.95493]
[1778318341623,30.22,80291.0,0.0,-0.67725,0.00014,29.95761]
[1778318347590,30.22,80289.82,0.0,-0.67742,0.00014,29.95075]
[1778318351618,30.22,80282.6,0.0,-0.67844,0.00014,29.90857]
[1778318356637,30.22,80280.6,0.0,-0.67872,0.00014,29.89706]
[1778318361642,30.22,80280.79,0.0,-0.67869,0.00014,29.89838]
[1778318366669,30.22,80276.27,0.0,-0.67932,0.00014,29.87209]
[1778318371674,30.22,80273.95,0.0,-0.67966,0.00014,29.85553]
[1778318376679,30.22,80272.47,0.0,-0.67986,0.00014,29.84719]
[1778318381686,30.23,80275.94,0.0,-0.67936,0.00014,29.86808]
[1778318386691,30.23,80279.52,0.0,-0.67884,0.00014,29.8894]
[1778318391696,30.23,80278.45,0.0,-0.67899,0.00014,29.88333]
[1778318396701,30.23,80278.79,0.0,-0.67893,0.00014,29.8856]
[1778318402707,30.23,80281.66,0.0,-0.67852,0.00014,29.90272]
[1778318407712,30.23,80281.73,0.0,-0.6785,0.00014,29.90332]
[1778318412717,30.23,80283.78,0.0,-0.67821,0.00014,29.91548]
[1778318419724,30.23,80286.21,0.0,-0.67786,0.00014,29.92984]
[1778318425137,30.23,80287.39,0.0,-0.67769,0.00014,29.93677]
[1778318430735,30.23,80289.54,0.0,-0.67739,0.00014,29.94933]
[1778318436741,30.23,80288.48,0.0,-0.67755,0.00014,29.93992]
[1778318441746,30.23,80287.3,0.0,-0.67772,0.00014,29.93308]
[1778318446752,30.23,80288.95,0.0,-0.67748,0.00014,29.94277]
[1778318451757,30.23,80290.37,0.0,-0.67728,0.00014,29.95105]
[1778318457763,30.23,80290.67,0.0,-0.67724,0.00014,29.95273]
[1778318462768,30.23,80291.29,0.0,-0.67715,0.00014,29.95633]
[1778318468774,30.23,80291.95,0.0,-0.67706,0.00014,29.9601]
[1778318473779,30.23,80292.43,0.0,-0.67699,0.00014,29.96285]
[1778318478784,30.23,80293.23,0.0,-0.67688,0.00014,29.96741]
[1778318483789,30.23,80294.1,0.0,-0.67676,0.00014,29.97236]
[1778318488794,30.23,80294.83,0.0,-0.67666,0.00014,29.97653]
[1778318493799,30.23,80294.43,0.0,-0.67673,0.00014,29.97084]
[1778318499660,30.23,80294.89,0.0,-0.67667,0.00014,29.97338]
[1778318504817,30.23,80295.72,0.0,-0.67656,0.00014,29.97806]
[1778318509822,30.23,80299.76,0.0,-0.67599,0.00014,30.00134]
[1778318515829,30.23,80299.31,0.0,-0.67606,0.00014,29.99847]
[1778318521837,30.23,80303.04,0.0,-0.67554,0.00014,30.0198]
[1778318527844,30.22,80305.14,0.0,-0.67525,0.00014,30.03158]
[1778318532849,30.22,80309.46,0.0,-0.67464,0.00014,30.05615]
[1778318537854,30.22,80309.9,0.0,-0.67459,0.00014,30.05823]
[1778318542860,30.22,80309.89,0.0,-0.6746,0.00014,30.05774]
[1778318547865,30.22,80310.55,0.0,-0.67452,0.00014,30.06112]
[1778318552882,30.21,80310.68,0.0,-0.67453,0.00014,30.05823]
[1778318558888,30.21,80310.69,0.0,-0.67454,0.00014,30.05774]
[1778318563893,30.21,80309.23,0.0,-0.67476,0.00014,30.04887]
[1778318568898,30.21,80308.48,0.0,-0.67488,0.00014,30.04416]
[1778318573902,30.21,80310.55,0.0,-0.67459,0.00014,30.05575]
[1778318579913,30.2,80311.69,0.0,-0.67444,0.00014,30.06178]
[1778318584918,30.2,80311.15,0.0,-0.67453,0.00014,30.0582]
[1778318590924,30.2,80310.15,0.0,-0.67469,0.00014,30.05197]
[1778318595930,30.2,80309.83,0.0,-0.67474,0.00014,30.04969]
[1778318600937,30.2,80311.82,0.0,-0.67447,0.00014,30.06078]
[1778318604942,30.19,80317.63,0.0,-0.67365,0.00014,30.09384]
[1778318609947,30.19,80317.12,0.0,-0.67374,0.00014,30.09037]
[1778318614952,30.19,80318.62,0.0,-0.67355,0.00014,30.09544]
[1778318619957,30.19,80319.19,0.0,-0.67347,0.00014,30.09836]
[1778318626964,30.19,80319.01,0.0,-0.67351,0.00014,30.09682]
[1778318631969,30.18,80320.33,0.0,-0.67333,0.00014,30.10405]
[1778318636974,30.18,80321.34,0.0,-0.6732,0.00014,30.10949]
[1778318641979,30.18,80323.28,0.0,-0.67293,0.00014,30.12016]
[1778318646984,30.18,80324.53,0.0,-0.67276,0.00014,30.12694]
[1778318651989,30.18,80324.36,0.0,-0.6728,0.00014,30.12549]
[1778318656997,30.17,80325.62,0.0,-0.67263,0.00014,30.13225]
[1778318662003,30.17,80325.72,0.0,-0.67263,0.00014,30.13235]
[1778318667012,30.17,80324.87,0.0,-0.67277,0.00014,30.12703]
[1778318672017,30.17,80323.25,0.0,-0.67302,0.00014,30.11412]
[1778318677022,30.17,80323.31,0.0,-0.67302,0.00014,30.1141]
[1778318682027,30.16,80324.09,0.0,-0.67292,0.00014,30.11817]
[1778318688033,30.16,80324.37,0.0,-0.6729,0.00014,30.11932]
[1778318694039,30.16,80324.89,0.0,-0.67283,0.00014,30.12181]
[1778318699045,30.16,80324.98,0.0,-0.67283,0.00014,30.12189]
[1778318704050,30.16,80324.37,0.0,-0.67293,0.00014,30.11801]
[1778318709057,30.15,80322.56,0.0,-0.6732,0.00014,30.10724]
[1778318714062,30.15,80322.58,0.0,-0.67321,0.00014,30.107]
[1778318719066,30.15,80321.71,0.0,-0.67334,0.00014,30.10165]
[1778318724071,30.15,80321.18,0.0,-0.67343,0.00014,30.09831]
[1778318729076,30.15,80321.31,0.0,-0.67341,0.00014,30.09877]
[1778318734094,30.15,80320.81,0.0,-0.67351,0.00014,30.09233]
[1778318739099,30.15,80319.22,0.0,-0.67374,0.00014,30.08294]
[1778318744104,30.15,80318.99,0.0,-0.67378,0.00014,30.08137]
[1778318749109,30.14,80315.42,0.0,-0.6743,0.00014,30.0606]
[1778318754114,30.14,80314.97,0.0,-0.67437,0.00014,30.05783]
[1778318759121,30.14,80315.69,0.0,-0.67427,0.00014,30.06184]
[1778318765127,30.14,80315.5,0.0,-0.6743,0.00014,30.06054]
[1778318770132,30.14,80315.31,0.0,-0.67433,0.00014,30.05932]
[1778318775137,30.14,80316.02,0.0,-0.67424,0.00014,30.06322]
[1778318781143,30.14,80315.9,0.0,-0.67426,0.00014,30.06237]
[1778318786147,30.14,80315.36,0.0,-0.67434,0.00014,30.05908]
[1778318792153,30.14,80315.06,0.0,-0.6744,0.00014,30.05396]
[1778318794155,30.14,80306.08,0.0,-0.67569,0.00014,30.00184]
[1778318800161,30.14,80304.04,0.0,-0.67598,0.00014,29.98986]
[1778318805166,30.14,80304.09,0.0,-0.67598,0.00014,29.99003]
[1778318810171,30.14,80298.61,0.0,-0.67677,0.00014,29.95803]
[1778318814175,30.14,80291.69,0.0,-0.67775,0.00014,29.91763]
[1778318819180,30.14,80288.57,0.0,-0.67819,0.00014,29.89956]
[1778318824185,30.14,80286.4,0.0,-0.67849,0.00014,29.88713]
[1778318830191,30.14,80287.8,0.0,-0.67828,0.00014,29.8957]
[1778318838199,30.14,80287.63,0.0,-0.67829,0.00014,29.89517]
[1778318844205,30.14,80289.1,0.0,-0.67808,0.00014,29.90409]
[1778318849210,30.15,80290.14,0.0,-0.67792,0.00014,29.91042]
[1778318855144,30.15,80290.8,0.0,-0.67784,0.00014,29.91128]
[1778318860180,30.15,80289.71,0.0,-0.67799,0.00014,29.90516]
[1778318865215,30.15,80290.04,0.0,-0.67793,0.00014,29.9073]
[1778318871234,30.15,80288.42,0.0,-0.67816,0.00014,29.89808]
[1778318874237,30.15,80282.48,0.0,-0.679,0.00014,29.86337]
[1778318879242,30.15,80279.38,0.0,-0.67943,0.00014,29.84552]
[1778318884247,30.15,80282.36,0.0,-0.67899,0.00014,29.86355]
[1778318889252,30.16,80283.58,0.0,-0.67881,0.00014,29.87111]
[1778318895258,30.16,80284.46,0.0,-0.67867,0.00014,29.87669]
[1778318900263,30.16,80284.93,0.0,-0.6786,0.00014,29.87974]
[1778318905269,30.16,80285.23,0.0,-0.67855,0.00014,29.88182]
[1778318910274,30.16,80281.97,0.0,-0.679,0.00014,29.86299]
[1778318915279,30.16,80280.91,0.0,-0.67916,0.00014,29.85395]
[1778318920283,30.17,80280.21,0.0,-0.67925,0.00014,29.85024]
[1778318926331,30.17,80279.33,0.0,-0.67936,0.00014,29.84553]
[1778318931336,30.17,80279.47,0.0,-0.67933,0.00014,29.84683]
[1778318936341,30.17,80278.84,0.0,-0.67941,0.00014,29.84354]
[1778318941346,30.17,80278.88,0.0,-0.67939,0.00014,29.84419]
[1778318946351,30.18,80277.63,0.0,-0.67956,0.00014,29.83728]
[1778318951356,30.18,80279.0,0.0,-0.67935,0.00014,29.84577]
[1778318954359,30.18,80284.94,0.0,-0.6785,0.00014,29.88097]
[1778318959364,30.18,80285.08,0.0,-0.67847,0.00014,29.88207]
[1778318964369,30.18,80285.07,0.0,-0.67847,0.00014,29.88226]
[1778318969374,30.18,80284.88,0.0,-0.67849,0.00014,29.88145]
[1778318974379,30.18,80282.99,0.0,-0.67876,0.00014,29.86735]
[1778318979384,30.18,80283.87,0.0,-0.67863,0.00014,29.87283]
[1778318984389,30.19,80284.02,0.0,-0.6786,0.00014,29.87403]
[1778318989394,30.19,80283.67,0.0,-0.67865,0.00014,29.87223]
[1778318995400,30.19,80283.33,0.0,-0.67868,0.00014,29.87061]
[1778319001406,30.19,80283.1,0.0,-0.67871,0.00014,29.86961]
[1778319008413,30.19,80283.17,0.0,-0.67869,0.00014,29.87042]
[1778319013418,30.19,80283.17,0.0,-0.67868,0.00014,29.87073]
[1778319020268,30.2,80283.15,0.0,-0.67867,0.00014,29.87104]
[1778319026431,30.2,80282.95,0.0,-0.67869,0.00014,29.87019]
[1778319032394,30.2,80283.0,0.0,-0.67869,0.00014,29.86761]
[1778319038443,30.2,80284.04,0.0,-0.67853,0.00014,29.87401]
[1778319043448,30.2,80283.86,0.0,-0.67855,0.00014,29.87323]
[1778319050460,30.2,80283.6,0.0,-0.67858,0.00014,29.87208]
[1778319055466,30.2,80283.37,0.0,-0.67861,0.00014,29.87098]
[1778319060471,30.2,80283.35,0.0,-0.6786,0.00014,29.87117]
[1778319065476,30.21,80282.46,0.0,-0.67872,0.00014,29.86622]
[1778319070481,30.21,80282.81,0.0,-0.67866,0.00014,29.86857]
[1778319075486,30.21,80282.42,0.0,-0.67871,0.00014,29.86656]
[1778319081492,30.21,80282.32,0.0,-0.67872,0.00014,29.86631]
[1778319086497,30.21,80282.37,0.0,-0.6787,0.00014,29.86686]
[1778319091502,30.21,80278.64,0.0,-0.67924,0.00014,29.84205]
[1778319096507,30.21,80276.33,0.0,-0.67956,0.00014,29.82882]
[1778319101869,30.22,80276.44,0.0,-0.67953,0.00014,29.82987]
[1778319107517,30.22,80276.02,0.0,-0.67958,0.00014,29.82788]
[1778319112522,30.22,80275.92,0.0,-0.67958,0.00014,29.82775]
[1778319118528,30.22,80275.84,0.0,-0.67958,0.00014,29.82776]
[1778319123533,30.22,80275.25,0.0,-0.67965,0.00014,29.8247]
[1778319128538,30.23,80277.09,0.0,-0.67938,0.00014,29.83596]
[1778319133543,30.23,80277.41,0.0,-0.67933,0.00014,29.83822]
[1778319138548,30.23,80280.81,0.0,-0.67884,0.00014,29.85853]
[1778319140550,30.23,80287.51,0.0,-0.67788,0.00014,29.89796]
[1778319145555,30.23,80289.99,0.0,-0.67752,0.00014,29.91279]
[1778319148558,30.23,80296.0,0.0,-0.67666,0.00014,29.94793]
[1778319154564,30.23,80297.46,0.0,-0.67646,0.00014,29.95333]
[1778319159569,30.23,80298.0,0.0,-0.67638,0.00014,29.95654]
[1778319164574,30.23,80298.43,0.0,-0.67632,0.00014,29.95913]
[1778319171581,30.23,80298.53,0.0,-0.6763,0.00014,29.95984]
[1778319176586,30.23,80299.14,0.0,-0.67621,0.00014,29.96347]
[1778319182592,30.23,80299.16,0.0,-0.67621,0.00014,29.96366]
[1778319187597,30.23,80299.21,0.0,-0.6762,0.00014,29.964]
[1778319192602,30.23,80299.57,0.0,-0.67615,0.00014,29.96616]
[1778319197607,30.24,80300.1,0.0,-0.67607,0.00014,29.96928]
[1778319203581,30.24,80300.1,0.0,-0.67607,0.00014,29.96933]
[1778319208616,30.24,80299.23,0.0,-0.67619,0.00014,29.9643]
[1778319210619,30.24,80291.09,0.0,-0.67735,0.00014,29.91702]
[1778319215624,30.24,80290.84,0.0,-0.67739,0.00014,29.91257]
[1778319220629,30.24,80290.91,0.0,-0.67738,0.00014,29.91328]
[1778319225634,30.24,80290.85,0.0,-0.67738,0.00014,29.91318]
[1778319231640,30.24,80291.19,0.0,-0.67732,0.00014,29.91545]
[1778319237646,30.24,80291.09,0.0,-0.67733,0.00014,29.91513]
[1778319242651,30.24,80291.33,0.0,-0.67729,0.00014,29.91681]
[1778319247656,30.24,80286.58,0.0,-0.67796,0.00014,29.88934]
[1778319252661,30.25,80287.05,0.0,-0.67788,0.00014,29.8923]
[1778319257958,30.25,80287.5,0.0,-0.67782,0.00014,29.89499]
[1778319261669,30.25,80279.4,0.0,-0.67897,0.00014,29.84767]
[1778319266674,30.25,80278.21,0.0,-0.67913,0.00014,29.84096]
[1778319272681,30.25,80277.66,0.0,-0.67921,0.00014,29.83486]
[1778319275686,30.25,80271.37,0.0,-0.6801,0.00014,29.79805]
[1778319280691,30.25,80268.72,0.0,-0.68046,0.00014,29.78294]
[1778319285696,30.26,80267.9,0.0,-0.68056,0.00014,29.77864]
[1778319290701,30.26,80266.84,0.0,-0.6807,0.00014,29.77294]
[1778319295706,30.26,80264.51,0.0,-0.68101,0.00014,29.75975]
[1778319300711,30.26,80267.43,0.0,-0.68058,0.00014,29.77767]
[1778319301712,30.26,80273.45,0.0,-0.67973,0.00014,29.81324]
[1778319306717,30.26,80275.89,0.0,-0.67937,0.00014,29.82798]
[1778319309720,30.27,80283.7,0.0,-0.67826,0.00014,29.87401]
[1778319314725,30.27,80289.09,0.0,-0.67748,0.00014,29.90581]
[1778319317728,30.27,80294.61,0.0,-0.6767,0.00014,29.93805]
[1778319322733,30.27,80296.5,0.0,-0.67642,0.00014,29.94915]
[1778319327738,30.27,80295.16,0.0,-0.67661,0.00014,29.94145]
[1778319332744,30.27,80291.86,0.0,-0.6771,0.00014,29.91909]
[1778319338750,30.27,80290.23,0.0,-0.67732,0.00014,29.90988]
[1778319344756,30.27,80291.48,0.0,-0.67714,0.00014,29.91742]
[1778319349761,30.27,80291.4,0.0,-0.67714,0.00014,29.9171]
[1778319355767,30.27,80291.58,0.0,-0.67711,0.00014,29.9184]
[1778319360773,30.27,80291.36,0.0,-0.67714,0.00014,29.91728]
[1778319364777,30.27,80282.88,0.0,-0.67834,0.00014,29.86779]
[1778319369782,30.27,80284.87,0.0,-0.67806,0.00014,29.87952]
[1778319375784,30.27,80285.19,0.0,-0.67801,0.00014,29.88155]
[1778319380819,30.28,80285.34,0.0,-0.67799,0.00014,29.88249]
[1778319385854,30.28,80284.56,0.0,-0.67809,0.00014,29.87805]
[1778319391804,30.28,80289.7,0.0,-0.67738,0.00014,29.90487]
[1778319396809,30.28,80295.17,0.0,-0.6766,0.00014,29.9366]
[1778319402944,30.28,80295.62,0.0,-0.67654,0.00014,29.93929]
[1778319408821,30.28,80296.46,0.0,-0.67641,0.00014,29.94423]
[1778319413826,30.28,80300.74,0.0,-0.6758,0.00014,29.96908]
[1778319418834,30.28,80302.6,0.0,-0.67554,0.00014,29.97975]
[1778319423844,30.28,80301.95,0.0,-0.67564,0.00014,29.97592]
[1778319428849,30.28,80303.81,0.0,-0.67537,0.00014,29.98656]
[1778319433854,30.27,80302.63,0.0,-0.67554,0.00014,29.97966]
[1778319438859,30.27,80306.74,0.0,-0.67496,0.00014,30.00327]
[1778319443864,30.27,80308.33,0.0,-0.67474,0.00014,30.01225]
[1778319448869,30.27,80307.9,0.0,-0.67481,0.00014,30.00958]
[1778319453874,30.27,80305.97,0.0,-0.6751,0.00014,29.99501]
[1778319459883,30.27,80303.48,0.0,-0.67546,0.00014,29.98048]
[1778319464888,30.27,80302.5,0.0,-0.6756,0.00014,29.97476]
[1778319469893,30.27,80301.39,0.0,-0.67576,0.00014,29.96831]
[1778319475899,30.27,80300.61,0.0,-0.67587,0.00014,29.96371]
[1778319481905,30.27,80300.34,0.0,-0.67591,0.00014,29.96217]
[1778319487911,30.27,80299.47,0.0,-0.67604,0.00014,29.9571]
[1778319492916,30.27,80299.39,0.0,-0.67605,0.00014,29.95666]
[1778319498641,30.27,80299.39,0.0,-0.67605,0.00014,29.95667]
[1778319503927,30.27,80298.61,0.0,-0.67616,0.00014,29.95217]
[1778319508932,30.27,80297.89,0.0,-0.67626,0.00014,29.94802]
[1778319513937,30.27,80298.02,0.0,-0.67625,0.00014,29.94559]
[1778319518942,30.27,80298.17,0.0,-0.67623,0.00014,29.94647]
[1778319523947,30.27,80297.99,0.0,-0.67626,0.00014,29.94549]
[1778319528952,30.27,80297.98,0.0,-0.67626,0.00014,29.94545]
[1778319535906,30.27,80297.96,0.0,-0.67626,0.00014,29.9454]
[1778319540942,30.27,80298.02,0.0,-0.67625,0.00014,29.94581]
[1778319545968,30.27,80298.11,0.0,-0.67624,0.00014,29.94636]
[1778319550973,30.27,80298.26,0.0,-0.67621,0.00014,29.94729]
[1778319555978,30.27,80298.14,0.0,-0.67623,0.00014,29.94663]
[1778319559982,30.27,80291.83,0.0,-0.67712,0.00014,29.91007]
[1778319564987,30.27,80291.92,0.0,-0.67711,0.00014,29.91078]
[1778319569991,30.27,80292.29,0.0,-0.67705,0.00014,29.9131]
[1778319574996,30.27,80292.46,0.0,-0.67704,0.00014,29.91101]
[1778319580001,30.28,80293.32,0.0,-0.67691,0.00014,29.91617]
[1778319582003,30.28,80298.88,0.0,-0.67612,0.00014,29.94852]
[1778319587011,30.28,80298.97,0.0,-0.6761,0.00014,29.94904]
[1778319592016,30.28,80298.67,0.0,-0.67615,0.00014,29.94735]
[1778319597021,30.28,80298.48,0.0,-0.67617,0.00014,29.94623]
[1778319599023,30.28,80289.74,0.0,-0.67742,0.00014,29.89549]
[1778319604029,30.28,80284.9,0.0,-0.67809,0.00014,29.86758]
[1778319609034,30.28,80286.04,0.0,-0.67792,0.00014,29.87458]
[1778319614040,30.28,80286.07,0.0,-0.67791,0.00014,29.87503]
[1778319619045,30.28,80286.51,0.0,-0.67784,0.00014,29.87791]
[1778319624050,30.28,80286.95,0.0,-0.67777,0.00014,29.88079]
[1778319629055,30.28,80287.26,0.0,-0.67772,0.00014,29.88285]
[1778319635061,30.29,80287.17,0.0,-0.67774,0.00014,29.87943]
[1778319640065,30.29,80288.46,0.0,-0.67755,0.00014,29.88719]
[1778319645070,30.29,80289.26,0.0,-0.67743,0.00014,29.8921]
[1778319650075,30.29,80289.34,0.0,-0.67741,0.00014,29.89279]
[1778319655080,30.29,80289.54,0.0,-0.67738,0.00014,29.89417]
[1778319660085,30.29,80289.62,0.0,-0.67736,0.00014,29.89485]
[1778319665090,30.29,80289.78,0.0,-0.67733,0.00014,29.89599]
[1778319670095,30.29,80290.13,0.0,-0.67728,0.00014,29.89825]
[1778319675102,30.29,80290.3,0.0,-0.67725,0.00014,29.8993]
[1778319680107,30.29,80288.84,0.0,-0.67746,0.00014,29.89078]
[1778319685113,30.29,80280.66,0.0,-0.67862,0.00014,29.84305]
[1778319690118,30.29,80279.54,0.0,-0.67877,0.00014,29.83673]
[1778319696124,30.3,80279.18,0.0,-0.67883,0.00014,29.83165]
[1778319701129,30.3,80278.03,0.0,-0.67899,0.00014,29.82512]
[1778319703131,30.3,80272.44,0.0,-0.67978,0.00014,29.7924]
[1778319709137,30.3,80271.75,0.0,-0.67987,0.00014,29.78883]
[1778319714142,30.3,80273.59,0.0,-0.6796,0.00014,29.80003]
[1778319716144,30.3,80279.12,0.0,-0.67881,0.00014,29.83262]
[1778319721149,30.3,80281.64,0.0,-0.67845,0.00014,29.84753]
[1778319726154,30.3,80278.25,0.0,-0.67892,0.00014,29.82785]
[1778319731160,30.3,80274.83,0.0,-0.6794,0.00014,29.80808]
[1778319736164,30.31,80275.46,0.0,-0.6793,0.00014,29.81208]
[1778319741169,30.31,80276.52,0.0,-0.67915,0.00014,29.81857]
[1778319746174,30.31,80276.35,0.0,-0.67916,0.00014,29.81788]
[1778319751179,30.31,80278.55,0.0,-0.67886,0.00014,29.82778]
[1778319756184,30.31,80278.36,0.0,-0.67888,0.00014,29.82687]
[1778319761189,30.31,80278.35,0.0,-0.67888,0.00014,29.82701]
[1778319766194,30.31,80278.23,0.0,-0.67889,0.00014,29.82655]
[1778319771199,30.31,80278.18,0.0,-0.67889,0.00014,29.8265]
[1778319776204,30.31,80277.8,0.0,-0.67894,0.00014,29.82445]
[1778319781212,30.32,80277.68,0.0,-0.67895,0.00014,29.82398]
[1778319786217,30.32,80274.42,0.0,-0.6794,0.00014,29.80515]
[1778319791222,30.32,80268.18,0.0,-0.68028,0.00014,29.76879]
[1778319796227,30.32,80265.16,0.0,-0.68069,0.00014,29.75151]
[1778319802233,30.32,80263.92,0.0,-0.68085,0.00014,29.7448]
[1778319807238,30.33,80262.83,0.0,-0.68099,0.00014,29.73893]
[1778319812243,30.33,80263.83,0.0,-0.68085,0.00014,29.74209]
[1778319817248,30.33,80264.36,0.0,-0.68076,0.00014,29.74578]
[1778319822253,30.33,80264.65,0.0,-0.68071,0.00014,29.74799]
[1778319828259,30.33,80264.83,0.0,-0.68067,0.00014,29.7497]
[1778319833264,30.34,80264.84,0.0,-0.68065,0.00014,29.75026]
[1778319838269,30.34,80264.6,0.0,-0.68068,0.00014,29.74933]
[1778319844275,30.34,80268.84,0.0,-0.68006,0.00014,29.77487]
[1778319849280,30.34,80268.73,0.0,-0.68007,0.00014,29.77457]
[1778319856141,30.35,80268.73,0.0,-0.68005,0.00014,29.77511]
[1778319861292,30.35,80268.31,0.0,-0.6801,0.00014,29.77303]
[1778319866297,30.35,80267.83,0.0,-0.68016,0.00014,29.77063]
[1778319872302,30.35,80267.16,0.0,-0.68026,0.00014,29.76389]
[1778319878295,30.35,80266.76,0.0,-0.6803,0.00014,29.76205]
[1778319883314,30.36,80265.69,0.0,-0.68044,0.00014,29.75618]
[1778319888319,30.36,80266.52,0.0,-0.68032,0.00014,29.76149]
[1778319893325,30.36,80266.04,0.0,-0.68037,0.00014,29.75909]
[1778319898330,30.36,80265.16,0.0,-0.68049,0.00014,29.75435]
[1778319903335,30.36,80266.02,0.0,-0.68035,0.00014,29.75983]
[1778319908506,30.36,80265.88,0.0,-0.68036,0.00014,29.75944]
[1778319913541,30.37,80266.43,0.0,-0.68027,0.00014,29.76308]
[1778319919351,30.37,80266.13,0.0,-0.6803,0.00014,29.76177]
[1778319924356,30.37,80266.11,0.0,-0.6803,0.00014,29.76205]
[1778319929361,30.37,80266.07,0.0,-0.68029,0.00014,29.76219]
[1778319934366,30.37,80265.65,0.0,-0.68036,0.00014,29.75691]
[1778319942374,30.38,80265.75,0.0,-0.68033,0.00014,29.75814]
[1778319948380,30.38,80265.53,0.0,-0.68035,0.00014,29.75728]
[1778319954386,30.38,80265.6,0.0,-0.68032,0.00014,29.75816]
[1778319959391,30.38,80265.56,0.0,-0.68032,0.00014,29.75834]
[1778319964904,30.38,80265.63,0.0,-0.6803,0.00014,29.75921]
[1778319970402,30.39,80266.94,0.0,-0.6801,0.00014,29.76729]
[1778319975407,30.39,80268.44,0.0,-0.67988,0.00014,29.77639]
[1778319981412,30.39,80270.53,0.0,-0.67958,0.00014,29.78898]
[1778319986417,30.39,80271.13,0.0,-0.67949,0.00014,29.79278]
[1778319991422,30.39,80271.81,0.0,-0.6794,0.00014,29.79374]
[1778319997130,30.39,80271.81,0.0,-0.6794,0.00014,29.79398]
[1778320002166,30.39,80271.41,0.0,-0.67945,0.00014,29.79184]
[1778320007438,30.39,80272.64,0.0,-0.67927,0.00014,29.79925]
[1778320012443,30.39,80273.07,0.0,-0.6792,0.00014,29.80197]
[1778320018449,30.4,80272.62,0.0,-0.67926,0.00014,29.79956]
[1778320023453,30.4,80272.43,0.0,-0.67928,0.00014,29.79862]
[1778320029460,30.4,80271.81,0.0,-0.67936,0.00014,29.79523]
[1778320035396,30.4,80271.46,0.0,-0.6794,0.00014,29.79347]
[1778320040440,30.4,80271.02,0.0,-0.67946,0.00014,29.79111]
[1778320045475,30.4,80270.73,0.0,-0.6795,0.00014,29.78962]
[1778320050487,30.4,80270.6,0.0,-0.67951,0.00014,29.78906]
[1778320057494,30.4,80270.45,0.0,-0.67954,0.00014,29.78527]
[1778320062499,30.4,80270.73,0.0,-0.67949,0.00014,29.78711]
[1778320067504,30.4,80270.46,0.0,-0.67953,0.00014,29.78575]
[1778320072509,30.41,80270.26,0.0,-0.67955,0.00014,29.78483]
[1778320077514,30.41,80270.11,0.0,-0.67956,0.00014,29.78418]
[1778320083520,30.41,80269.92,0.0,-0.67958,0.00014,29.78332]
[1778320088525,30.41,80269.74,0.0,-0.6796,0.00014,29.78254]
[1778320093530,30.41,80269.63,0.0,-0.67961,0.00014,29.78213]
[1778320098535,30.41,80269.51,0.0,-0.67962,0.00014,29.78163]
[1778320103540,30.41,80269.22,0.0,-0.67966,0.00014,29.7802]
[1778320109546,30.41,80269.1,0.0,-0.67967,0.00014,29.77975]
[1778320114551,30.41,80268.61,0.0,-0.67975,0.00014,29.77387]
[1778320119559,30.42,80268.55,0.0,-0.67975,0.00014,29.77378]
[1778320124563,30.42,80268.61,0.0,-0.67973,0.00014,29.77438]
[1778320129568,30.42,80268.56,0.0,-0.67973,0.00014,29.77434]
[1778320134573,30.42,80268.5,0.0,-0.67974,0.00014,29.77424]
[1778320139578,30.42,80268.72,0.0,-0.6797,0.00014,29.7758]
[1778320144583,30.42,80268.64,0.0,-0.6797,0.00014,29.77554]
[1778320146585,30.42,80260.87,0.0,-0.6808,0.00014,29.73004]
[1778320151589,30.42,80260.09,0.0,-0.6809,0.00014,29.72592]
[1778320158596,30.43,80260.63,0.0,-0.6808,0.00014,29.7297]
[1778320163601,30.43,80256.32,0.0,-0.6814,0.00014,29.70476]
[1778320168606,30.43,80257.6,0.0,-0.68121,0.00014,29.71279]
[1778320173611,30.43,80257.98,0.0,-0.68116,0.00014,29.7123]
[1778320178616,30.43,80258.32,0.0,-0.6811,0.00014,29.71476]
[1778320183621,30.44,80258.4,0.0,-0.68107,0.00014,29.71572]
[1778320189627,30.44,80256.99,0.0,-0.68126,0.00014,29.70798]
[1778320194632,30.44,80257.35,0.0,-0.68119,0.00014,29.71057]
[1778320199637,30.44,80253.15,0.0,-0.68177,0.00014,29.68631]
[1778320206644,30.45,80253.45,0.0,-0.68171,0.00014,29.68885]
[1778320212649,30.45,80247.98,0.0,-0.68246,0.00014,29.65723]
[1778320217656,30.45,80248.34,0.0,-0.68239,0.00014,29.6601]
[1778320222662,30.46,80248.44,0.0,-0.68236,0.00014,29.66136]
[1778320227667,30.46,80247.31,0.0,-0.6825,0.00014,29.65536]
[1778320232672,30.46,80251.3,0.0,-0.68194,0.00014,29.6763]
[1778320238678,30.46,80251.74,0.0,-0.68186,0.00014,29.67964]
[1778320243683,30.47,80251.28,0.0,-0.68191,0.00014,29.67745]
[1778320248688,30.47,80252.14,0.0,-0.68178,0.00014,29.68308]
[1778320254694,30.47,80251.48,0.0,-0.68185,0.00014,29.6799]
[1778320259699,30.47,80252.74,0.0,-0.68166,0.00014,29.68788]
[1778320264704,30.48,80256.82,0.0,-0.68108,0.00014,29.71229]
[1778320272103,30.48,80256.81,0.0,-0.68106,0.00014,29.71283]
[1778320277717,30.48,80256.58,0.0,-0.68108,0.00014,29.71197]
[1778320282722,30.48,80258.25,0.0,-0.68084,0.00014,29.72221]
[1778320287727,30.48,80258.41,0.0,-0.68081,0.00014,29.72349]
[1778320293733,30.49,80258.62,0.0,-0.68078,0.00014,29.72192]
[1778320298738,30.49,80258.22,0.0,-0.68083,0.00014,29.7199]
[1778320304744,30.49,80258.03,0.0,-0.68085,0.00014,29.71922]
[1778320311376,30.49,80257.9,0.0,-0.68085,0.00014,29.71898]
[1778320316755,30.49,80257.74,0.0,-0.68086,0.00014,29.71837]
[1778320322761,30.49,80257.88,0.0,-0.68083,0.00014,29.7196]
[1778320329504,30.5,80257.87,0.0,-0.68082,0.00014,29.72003]
[1778320334773,30.5,80257.28,0.0,-0.6809,0.00014,29.71692]
[1778320347786,30.5,80256.76,0.0,-0.68095,0.00014,29.71482]
[1778320352791,30.5,80256.7,0.0,-0.68096,0.00014,29.71158]
[1778320359631,30.51,80256.74,0.0,-0.68094,0.00014,29.71232]
[1778320364803,30.51,80256.74,0.0,-0.68093,0.00014,29.71269]
[1778320372807,30.51,80256.74,0.0,-0.68092,0.00014,29.71324]
[1778320377816,30.51,80256.73,0.0,-0.68091,0.00014,29.71351]
[1778320382821,30.51,80257.22,0.0,-0.68083,0.00014,29.71674]
[1778320387826,30.51,80257.03,0.0,-0.68085,0.00014,29.71596]
[1778320392831,30.52,80266.75,0.0,-0.67948,0.00014,29.77312]
[1778320397836,30.52,80265.95,0.0,-0.67959,0.00014,29.76854]
[1778320402841,30.52,80264.32,0.0,-0.67981,0.00014,29.75915]
[1778320407846,30.52,80266.55,0.0,-0.6795,0.00014,29.7723]
[1778320412851,30.52,80266.42,0.0,-0.67953,0.00014,29.76839]
[1778320417856,30.52,80267.74,0.0,-0.67934,0.00014,29.77621]
[1778320422861,30.52,80267.72,0.0,-0.67934,0.00014,29.77617]
[1778320429204,30.52,80268.09,0.0,-0.67929,0.00014,29.77837]
[1778320434874,30.52,80269.71,0.0,-0.67906,0.00014,29.78786]
[1778320440880,30.52,80270.2,0.0,-0.67899,0.00014,29.79073]
[1778320445885,30.52,80274.01,0.0,-0.67845,0.00014,29.81284]
[1778320450889,30.52,80276.55,0.0,-0.67809,0.00014,29.8275]
[1778320455894,30.52,80276.97,0.0,-0.67804,0.00014,29.82979]
[1778320460899,30.52,80276.14,0.0,-0.67816,0.00014,29.82481]
[1778320463902,30.52,80269.86,0.0,-0.67905,0.00014,29.78828]
[1778320468907,30.52,80270.0,0.0,-0.67903,0.00014,29.7891]
[1778320474913,30.52,80270.6,0.0,-0.67896,0.00014,29.78939]
[1778320479922,30.52,80270.63,0.0,-0.67895,0.00014,29.78959]
[1778320484927,30.52,80270.55,0.0,-0.67896,0.00014,29.78912]
[1778320489932,30.52,80270.85,0.0,-0.67892,0.00014,29.79087]
[1778320494937,30.52,80270.96,0.0,-0.67891,0.00014,29.7915]
[1778320500663,30.52,80270.77,0.0,-0.67893,0.00014,29.79042]
[1778320505733,30.52,80270.85,0.0,-0.67892,0.00014,29.79086]
[1778320510952,30.52,80271.97,0.0,-0.67876,0.00014,29.79737]
[1778320515957,30.52,80272.2,0.0,-0.67873,0.00014,29.7987]
[1778320522964,30.52,80272.08,0.0,-0.67875,0.00014,29.79799]
[1778320527968,30.52,80272.11,0.0,-0.67875,0.00014,29.7981]
[1778320533930,30.52,80272.07,0.0,-0.67877,0.00014,29.79463]
[1778320538964,30.52,80272.55,0.0,-0.6787,0.00014,29.79735]
[1778320545984,30.52,80272.68,0.0,-0.67868,0.00014,29.79811]
[1778320550989,30.52,80272.5,0.0,-0.67871,0.00014,29.79703]
[1778320555994,30.52,80272.57,0.0,-0.6787,0.00014,29.79741]
[1778320560999,30.52,80272.63,0.0,-0.67869,0.00014,29.79771]
[1778320566004,30.52,80273.04,0.0,-0.67864,0.00014,29.80009]
[1778320572012,30.52,80273.31,0.0,-0.6786,0.00014,29.80157]
[1778320573013,30.52,80264.74,0.0,-0.67981,0.00014,29.75167]
[1778320574014,30.52,80255.77,0.0,-0.68107,0.00014,29.69912]
[1778320579035,30.52,80249.08,0.0,-0.682,0.00014,29.66009]
[1778320581037,30.52,80243.16,0.0,-0.68283,0.00014,29.62532]
[1778320586042,30.52,80243.12,0.0,-0.68281,0.00014,29.62579]
[1778320591048,30.52,80248.34,0.0,-0.68208,0.00014,29.65405]
[1778320596054,30.53,80246.82,0.0,-0.68228,0.00014,29.64564]
[1778320601059,30.53,80246.29,0.0,-0.68234,0.00014,29.64309]
[1778320606064,30.53,80246.18,0.0,-0.68234,0.00014,29.64305]
[1778320611069,30.53,80245.7,0.0,-0.68239,0.00014,29.64079]
[1778320616074,30.54,80243.66,0.0,-0.68266,0.00014,29.62934]
[1778320621080,30.54,80242.41,0.0,-0.68282,0.00014,29.6226]
[1778320626085,30.54,80240.9,0.0,-0.68302,0.00014,29.61437]
[1778320631090,30.55,80244.79,0.0,-0.68245,0.00014,29.63796]
[1778320636095,30.55,80245.23,0.0,-0.68238,0.00014,29.64114]
[1778320641100,30.55,80245.66,0.0,-0.6823,0.00014,29.64428]
[1778320647105,30.55,80245.51,0.0,-0.68231,0.00014,29.64405]
[1778320653111,30.56,80245.87,0.0,-0.68226,0.00014,29.64359]
[1778320658116,30.56,80249.18,0.0,-0.68178,0.00014,29.66359]
[1778320663121,30.56,80248.11,0.0,-0.68192,0.00014,29.65779]
[1778320668127,30.56,80248.4,0.0,-0.68186,0.00014,29.65997]
[1778320673910,30.57,80246.22,0.0,-0.68215,0.00014,29.64773]
[1778320678138,30.57,80238.75,0.0,-0.68319,0.00014,29.60402]
[1778320684144,30.57,80240.29,0.0,-0.68296,0.00014,29.61356]
[1778320689148,30.57,80238.88,0.0,-0.68314,0.00014,29.60591]
[1778320695154,30.58,80238.35,0.0,-0.6832,0.00014,29.60357]
[1778320700159,30.58,80238.69,0.0,-0.68313,0.00014,29.60626]
[1778320706133,30.58,80238.7,0.0,-0.68311,0.00014,29.60701]
[1778320711171,30.58,80239.44,0.0,-0.68301,0.00014,29.60876]
[1778320716204,30.59,80239.43,0.0,-0.683,0.00014,29.60934]
[1778320722182,30.59,80240.73,0.0,-0.6828,0.00014,29.61776]
[1778320727189,30.59,80244.4,0.0,-0.68227,0.00014,29.63993]
[1778320732316,30.59,80244.26,0.0,-0.68227,0.00014,29.63961]
[1778320738199,30.6,80246.14,0.0,-0.682,0.00014,29.65123]
[1778320743204,30.6,80247.42,0.0,-0.68181,0.00014,29.65922]
[1778320748209,30.6,80247.77,0.0,-0.68175,0.00014,29.66169]
[1778320753214,30.6,80247.5,0.0,-0.68177,0.00014,29.6605]
[1778320758219,30.6,80247.5,0.0,-0.68176,0.00014,29.66086]
[1778320763224,30.61,80247.79,0.0,-0.68171,0.00014,29.66299]
[1778320768228,30.61,80248.08,0.0,-0.68166,0.00014,29.66504]
[1778320773234,30.61,80249.48,0.0,-0.68147,0.00014,29.67037]
[1778320780654,30.61,80252.05,0.0,-0.6811,0.00014,29.68588]
[1778320786247,30.61,80256.47,0.0,-0.68048,0.00014,29.71185]
[1778320791252,30.61,80262.11,0.0,-0.67968,0.00014,29.74487]
[1778320796257,30.61,80265.14,0.0,-0.67926,0.00014,29.76251]
[1778320801262,30.61,80265.04,0.0,-0.67927,0.00014,29.76189]
[1778320806267,30.61,80264.69,0.0,-0.67932,0.00014,29.75983]
[1778320811272,30.61,80264.43,0.0,-0.67936,0.00014,29.75829]
[1778320816277,30.61,80264.99,0.0,-0.67928,0.00014,29.76152]
[1778320821282,30.61,80265.91,0.0,-0.67916,0.00014,29.76678]
[1778320826287,30.61,80268.91,0.0,-0.67874,0.00014,29.7841]
[1778320832293,30.61,80269.5,0.0,-0.67867,0.00014,29.78412]
[1778320838299,30.61,80269.53,0.0,-0.67867,0.00014,29.78417]
[1778320843304,30.61,80269.63,0.0,-0.67866,0.00014,29.78464]
[1778320849310,30.61,80269.81,0.0,-0.67864,0.00014,29.78552]
[1778320854315,30.61,80269.94,0.0,-0.67863,0.00014,29.78611]
[1778320859320,30.61,80270.86,0.0,-0.6785,0.00014,29.79128]
[1778320865326,30.61,80269.15,0.0,-0.67874,0.00014,29.78122]
[1778320870330,30.6,80269.01,0.0,-0.67877,0.00014,29.78029]
[1778320875335,30.6,80268.87,0.0,-0.67879,0.00014,29.77939]
[1778320880340,30.6,80268.89,0.0,-0.67879,0.00014,29.77936]
[1778320885345,30.6,80269.54,0.0,-0.6787,0.00014,29.78301]
[1778320890350,30.6,80269.13,0.0,-0.67876,0.00014,29.78053]
[1778320895355,30.6,80269.67,0.0,-0.67871,0.00014,29.78026]
[1778320900360,30.6,80269.82,0.0,-0.67869,0.00014,29.78103]
[1778320905365,30.6,80268.33,0.0,-0.6789,0.00014,29.77228]
[1778320910370,30.6,80267.07,0.0,-0.67908,0.00014,29.7649]
[1778320915375,30.6,80265.96,0.0,-0.67924,0.00014,29.75843]
[1778320920380,30.6,80264.89,0.0,-0.67939,0.00014,29.75219]
[1778320925385,30.6,80259.65,0.0,-0.68012,0.00014,29.72166]
[1778320926386,30.6,80253.14,0.0,-0.68104,0.00014,29.68364]
[1778320927387,30.6,80237.99,0.0,-0.68316,0.00014,29.59453]
[1778320932391,30.6,80238.72,0.0,-0.68304,0.00014,29.59952]
[1778320937396,30.61,80240.87,0.0,-0.68272,0.00014,29.6128]
[1778320940399,30.61,80235.33,0.0,-0.68349,0.00014,29.5805]
[1778320945404,30.61,80239.52,0.0,-0.68288,0.00014,29.6059]
[1778320948408,30.61,80245.53,0.0,-0.68203,0.00014,29.64166]
[1778320950410,30.61,80252.29,0.0,-0.68108,0.00014,29.68149]
[1778320956416,30.61,80254.0,0.0,-0.68085,0.00014,29.68856]
[1778320961422,30.62,80253.92,0.0,-0.68086,0.00014,29.68831]
[1778320966427,30.62,80248.38,0.0,-0.68163,0.00014,29.65609]
[1778320967428,30.62,80241.49,0.0,-0.68259,0.00014,29.61563]
[1778320972433,30.62,80233.42,0.0,-0.6837,0.00014,29.56857]
[1778320977438,30.62,80231.71,0.0,-0.68392,0.00014,29.55916]
[1778320982443,30.63,80229.46,0.0,-0.68422,0.00014,29.54665]
[1778320987448,30.63,80224.57,0.0,-0.68488,0.00014,29.51847]
[1778320992453,30.63,80223.47,0.0,-0.68501,0.00014,29.51284]
[1778320997458,30.64,80225.84,0.0,-0.68466,0.00014,29.52787]
[1778321002463,30.64,80224.95,0.0,-0.68476,0.00014,29.5235]
[1778321007468,30.65,80225.11,0.0,-0.68471,0.00014,29.52538]
[1778321012473,30.65,80222.02,0.0,-0.68513,0.00014,29.50466]
[1778321017478,30.65,80221.84,0.0,-0.68514,0.00014,29.50456]
[1778321022483,30.66,80222.2,0.0,-0.68506,0.00014,29.50765]
[1778321028389,30.66,80223.51,0.0,-0.68485,0.00014,29.51652]
[1778321034432,30.67,80222.97,0.0,-0.6849,0.00014,29.51444]
[1778321039465,30.67,80222.4,0.0,-0.68496,0.00014,29.51194]
[1778321044502,30.67,80222.64,0.0,-0.6849,0.00014,29.51426]
[1778321047508,30.68,80232.36,0.0,-0.68353,0.00014,29.57233]
[1778321052513,30.68,80235.49,0.0,-0.68308,0.00014,29.5914]
[1778321057518,30.68,80234.72,0.0,-0.68317,0.00014,29.58744]
[1778321062523,30.68,80234.81,0.0,-0.68315,0.00014,29.58851]
[1778321067528,30.69,80240.12,0.0,-0.68239,0.00014,29.6203]
[1778321072533,30.69,80242.39,0.0,-0.68208,0.00014,29.63079]
[1778321077538,30.69,80244.04,0.0,-0.68184,0.00014,29.64078]
[1778321082543,30.69,80246.5,0.0,-0.68149,0.00014,29.65552]
[1778321087548,30.69,80251.06,0.0,-0.68085,0.00014,29.68236]
[1778321091552,30.69,80256.67,0.0,-0.68006,0.00014,29.71512]
[1778321096557,30.69,80257.51,0.0,-0.67994,0.00014,29.72004]
[1778321098559,30.69,80264.76,0.0,-0.67892,0.00014,29.76214]
[1778321099560,30.69,80274.23,0.0,-0.67759,0.00014,29.81677]
[1778321101562,30.69,80283.47,0.0,-0.6763,0.00014,29.86976]
[1778321102563,30.69,80277.46,0.0,-0.67714,0.00014,29.83519]
[1778321105566,30.69,80271.57,0.0,-0.67798,0.00014,29.80119]
[1778321108569,30.69,80264.83,0.0,-0.67892,0.00014,29.76211]
[1778321109570,30.69,80259.1,0.0,-0.67973,0.00014,29.72886]
[1778321114574,30.69,80258.71,0.0,-0.67978,0.00014,29.72657]
[1778321119579,30.69,80259.01,0.0,-0.67974,0.00014,29.72829]
[1778321125585,30.69,80259.1,0.0,-0.67973,0.00014,29.72874]
[1778321130590,30.69,80259.17,0.0,-0.67972,0.00014,29.7291]
[1778321136596,30.69,80259.69,0.0,-0.67967,0.00014,29.72879]
[1778321141601,30.69,80260.0,0.0,-0.67963,0.00014,29.73054]
[1778321147607,30.69,80260.07,0.0,-0.67962,0.00014,29.73092]
[1778321152612,30.69,80260.55,0.0,-0.67955,0.00014,29.7336]
[1778321158619,30.69,80260.71,0.0,-0.67953,0.00014,29.73447]
[1778321163624,30.69,80261.01,0.0,-0.67949,0.00014,29.73613]
[1778321168631,30.69,80260.88,0.0,-0.67951,0.00014,29.73532]
[1778321169632,30.69,80255.23,0.0,-0.6803,0.00014,29.70246]
[1778321174637,30.69,80255.61,0.0,-0.68025,0.00014,29.70469]
[1778321180643,30.69,80255.19,0.0,-0.68031,0.00014,29.70234]
[1778321186649,30.69,80254.57,0.0,-0.68039,0.00014,29.6988]
[1778321191654,30.69,80250.64,0.0,-0.68095,0.00014,29.67278]
[1778321196659,30.69,80251.67,0.0,-0.68081,0.00014,29.67894]
[1778321202665,30.69,80252.25,0.0,-0.68072,0.00014,29.68247]
[1778321208646,30.69,80253.27,0.0,-0.68057,0.00014,29.68859]
[1778321213682,30.69,80254.27,0.0,-0.68043,0.00014,29.69452]
[1778321219682,30.69,80254.85,0.0,-0.68035,0.00014,29.69801]
[1778321224687,30.69,80255.12,0.0,-0.68031,0.00014,29.6996]
[1778321225688,30.69,80243.81,0.0,-0.68189,0.00014,29.63358]
[1778321228691,30.69,80237.83,0.0,-0.68272,0.00014,29.59868]
[1778321233696,30.7,80234.9,0.0,-0.68311,0.00014,29.58197]
[1778321238701,30.7,80232.17,0.0,-0.68348,0.00014,29.56643]
[1778321243706,30.7,80230.28,0.0,-0.68373,0.00014,29.55589]
[1778321250713,30.7,80227.81,0.0,-0.68405,0.00014,29.54226]
[1778321255718,30.71,80225.02,0.0,-0.68444,0.00014,29.52323]
[1778321260722,30.71,80223.79,0.0,-0.68459,0.00014,29.51678]
[1778321265727,30.71,80223.41,0.0,-0.68462,0.00014,29.51533]
[1778321270732,30.72,80219.28,0.0,-0.68517,0.00014,29.4917]
[1778321275737,30.72,80218.8,0.0,-0.68522,0.00014,29.48975]
[1778321280742,30.73,80217.79,0.0,-0.68533,0.00014,29.48462]
[1778321286748,30.73,80218.75,0.0,-0.68517,0.00014,29.49145]
[1778321291753,30.73,80218.82,0.0,-0.68514,0.00014,29.49274]
[1778321296758,30.74,80218.94,0.0,-0.6851,0.00014,29.4943]
[1778321301763,30.74,80220.28,0.0,-0.6849,0.00014,29.50313]
[1778321307769,30.75,80220.86,0.0,-0.68479,0.00014,29.50753]
[1778321312774,30.75,80221.34,0.0,-0.68472,0.00014,29.50785]
[1778321317779,30.75,80221.94,0.0,-0.68462,0.00014,29.51219]
[1778321322784,30.76,80222.02,0.0,-0.68459,0.00014,29.51344]
[1778321327789,30.76,80218.56,0.0,-0.68505,0.00014,29.49369]
[1778321332794,30.76,80219.42,0.0,-0.68491,0.00014,29.49959]
[1778321337799,30.77,80219.81,0.0,-0.68484,0.00014,29.50273]
[1778321342805,30.77,80215.61,0.0,-0.6854,0.00014,29.47863]
[1778321348810,30.77,80208.36,0.0,-0.68638,0.00014,29.43657]
[1778321353815,30.78,80203.73,0.0,-0.68699,0.00014,29.41011]
[1778321358820,30.78,80201.85,0.0,-0.68722,0.00014,29.40005]
[1778321363825,30.79,80192.98,0.0,-0.68844,0.00014,29.34751]
[1778321368773,30.79,80196.8,0.0,-0.68789,0.00014,29.37116]
[1778321369780,30.79,80204.08,0.0,-0.68688,0.00014,29.41491]
[1778321374815,30.79,80205.59,0.0,-0.68666,0.00014,29.42176]
[1778321379841,30.8,80206.7,0.0,-0.68648,0.00014,29.42947]
[1778321384846,30.8,80207.64,0.0,-0.68632,0.00014,29.43605]
[1778321389851,30.81,80207.51,0.0,-0.68631,0.00014,29.4363]
[1778321394856,30.81,80208.83,0.0,-0.68611,0.00014,29.44511]
[1778321399861,30.82,80208.96,0.0,-0.68606,0.00014,29.44684]
[1778321404866,30.82,80211.67,0.0,-0.68567,0.00014,29.46387]
[1778321409871,30.82,80212.09,0.0,-0.68559,0.00014,29.4672]
[1778321414876,30.83,80214.1,0.0,-0.68529,0.00014,29.47993]
[1778321419881,30.83,80214.0,0.0,-0.68528,0.00014,29.48014]
[1778321425887,30.83,80213.4,0.0,-0.68534,0.00014,29.47753]
[1778321431893,30.84,80213.09,0.0,-0.68538,0.00014,29.47337]
[1778321436898,30.84,80212.81,0.0,-0.6854,0.00014,29.47252]
[1778321441903,30.84,80219.02,0.0,-0.68452,0.00014,29.50998]
[1778321446908,30.85,80220.53,0.0,-0.68429,0.00014,29.51949]
[1778321452914,30.85,80221.79,0.0,-0.6841,0.00014,29.52754]
[1778321457919,30.85,80224.09,0.0,-0.68377,0.00014,29.54157]
[1778321462924,30.85,80224.79,0.0,-0.68366,0.00014,29.54617]
[1778321467929,30.86,80225.63,0.0,-0.68353,0.00014,29.55157]
[1778321472934,30.86,80226.62,0.0,-0.68338,0.00014,29.55777]
[1778321477939,30.86,80226.25,0.0,-0.68342,0.00014,29.556]
[1778321482944,30.86,80224.14,0.0,-0.68371,0.00014,29.54404]
[1778321487949,30.86,80225.22,0.0,-0.68355,0.00014,29.55073]
[1778321492954,30.86,80226.18,0.0,-0.68343,0.00014,29.55322]
[1778321497959,30.86,80225.12,0.0,-0.68357,0.00014,29.54738]
[1778321502964,30.87,80226.55,0.0,-0.68336,0.00014,29.55617]
[1778321511792,30.87,80226.15,0.0,-0.68339,0.00014,29.55455]
[1778321516978,30.87,80225.93,0.0,-0.68342,0.00014,29.5536]
[1778321522856,30.87,80225.6,0.0,-0.68345,0.00014,29.55216]
[1778321527895,30.87,80225.44,0.0,-0.68346,0.00014,29.55165]
[1778321532996,30.88,80228.85,0.0,-0.68298,0.00014,29.57199]
[1778321538970,30.88,80229.46,0.0,-0.68289,0.00014,29.5759]
[1778321545012,30.88,80230.35,0.0,-0.68275,0.00014,29.58146]
[1778321551020,30.88,80231.21,0.0,-0.68264,0.00014,29.58348]
[1778321556025,30.88,80232.36,0.0,-0.68248,0.00014,29.59044]
[1778321561030,30.88,80231.78,0.0,-0.68255,0.00014,29.58732]
[1778321566159,30.88,80231.03,0.0,-0.68265,0.00014,29.58315]
[1778321572041,30.88,80230.78,0.0,-0.68268,0.00014,29.58199]
[1778321577046,30.89,80231.59,0.0,-0.68256,0.00014,29.58697]
[1778321582051,30.89,80234.41,0.0,-0.68216,0.00014,29.60363]
[1778321587056,30.89,80235.33,0.0,-0.68203,0.00014,29.60917]
[1778321592061,30.89,80234.19,0.0,-0.68218,0.00014,29.60263]
[1778321597066,30.89,80236.73,0.0,-0.68183,0.00014,29.61759]
[1778321602071,30.89,80235.85,0.0,-0.68195,0.00014,29.61255]
[1778321608077,30.89,80235.81,0.0,-0.68195,0.00014,29.61245]
[1778321614083,30.89,80235.3,0.0,-0.68203,0.00014,29.60634]
[1778321619088,30.89,80234.08,0.0,-0.6822,0.00014,29.59937]
[1778321624093,30.89,80234.88,0.0,-0.68208,0.00014,29.60423]
[1778321629097,30.89,80234.54,0.0,-0.68213,0.00014,29.60236]
[1778321634102,30.89,80235.21,0.0,-0.68203,0.00014,29.60641]
[1778321639107,30.89,80237.2,0.0,-0.68175,0.00014,29.6181]
[1778321644112,30.89,80238.49,0.0,-0.68157,0.00014,29.62569]
[1778321649117,30.89,80239.24,0.0,-0.68147,0.00014,29.63005]
[1778321654122,30.89,80240.67,0.0,-0.68127,0.00014,29.63843]
[1778321659128,30.89,80240.63,0.0,-0.68127,0.00014,29.63817]
[1778321664133,30.89,80241.69,0.0,-0.68112,0.00014,29.64433]
[1778321669138,30.89,80241.74,0.0,-0.68112,0.00014,29.64455]
[1778321675144,30.89,80241.37,0.0,-0.68119,0.00014,29.63911]
[1778321680149,30.89,80242.95,0.0,-0.68097,0.00014,29.64826]
[1778321685154,30.89,80243.1,0.0,-0.68095,0.00014,29.64909]
[1778321690159,30.89,80243.41,0.0,-0.68091,0.00014,29.65081]
[1778321697074,30.89,80243.45,0.0,-0.6809,0.00014,29.65097]
[1778321703143,30.89,80243.64,0.0,-0.68088,0.00014,29.65195]
[1778321709178,30.89,80243.94,0.0,-0.68084,0.00014,29.65363]
[1778321714184,30.89,80244.17,0.0,-0.68081,0.00014,29.65489]
[1778321719189,30.89,80243.96,0.0,-0.68084,0.00014,29.65361]
[1778321725195,30.89,80244.12,0.0,-0.68082,0.00014,29.65441]
[1778321731326,30.89,80244.12,0.0,-0.68084,0.00014,29.65106]
[1778321736355,30.89,80243.94,0.0,-0.68087,0.00014,29.64999]
[1778321741391,30.89,80243.99,0.0,-0.68086,0.00014,29.65021]
[1778321747432,30.89,80244.31,0.0,-0.68082,0.00014,29.65194]
[1778321753222,30.89,80245.06,0.0,-0.68072,0.00014,29.65622]
[1778321758227,30.89,80245.4,0.0,-0.68067,0.00014,29.65808]
[1778321764233,30.89,80251.29,0.0,-0.67986,0.00014,29.69199]
[1778321771240,30.88,80251.57,0.0,-0.67982,0.00014,29.69332]
[1778321776245,30.88,80250.58,0.0,-0.67997,0.00014,29.68738]
[1778321781250,30.88,80251.74,0.0,-0.67981,0.00014,29.69385]
[1778321786255,30.88,80256.57,0.0,-0.67915,0.00014,29.72145]
[1778321791260,30.88,80258.26,0.0,-0.67893,0.00014,29.72759]
[1778321796264,30.88,80257.15,0.0,-0.6791,0.00014,29.7208]
[1778321801269,30.88,80256.9,0.0,-0.67914,0.00014,29.71902]
[1778321806274,30.88,80259.05,0.0,-0.67885,0.00014,29.73109]
[1778321811279,30.87,80261.15,0.0,-0.67857,0.00014,29.74279]
[1778321816284,30.87,80262.72,0.0,-0.67836,0.00014,29.75133]
[1778321822290,30.87,80262.55,0.0,-0.6784,0.00014,29.74985]
[1778321827295,30.86,80262.97,0.0,-0.67837,0.00014,29.75097]
[1778321830298,30.86,80257.24,0.0,-0.6792,0.00014,29.71702]
[1778321835303,30.86,80256.79,0.0,-0.67927,0.00014,29.71408]
[1778321840309,30.86,80258.64,0.0,-0.67902,0.00014,29.72442]
[1778321845314,30.85,80259.12,0.0,-0.67896,0.00014,29.7269]
[1778321850320,30.85,80258.95,0.0,-0.67899,0.00014,29.72555]
[1778321857327,30.85,80259.58,0.0,-0.67893,0.00014,29.72547]
[1778321863333,30.85,80259.78,0.0,-0.67892,0.00014,29.72619]
[1778321871295,30.85,80259.74,0.0,-0.67894,0.00014,29.72545]
[1778321878346,30.84,80260.61,0.0,-0.67883,0.00014,29.73]
[1778321885356,30.84,80260.81,0.0,-0.67881,0.00014,29.73065]
[1778321890361,30.84,80261.33,0.0,-0.67875,0.00014,29.73332]
[1778321895366,30.84,80261.34,0.0,-0.67876,0.00014,29.73299]
[1778321901507,30.84,80261.7,0.0,-0.67872,0.00014,29.73465]
[1778321907378,30.84,80262.05,0.0,-0.67868,0.00014,29.73626]
[1778321912383,30.83,80262.08,0.0,-0.6787,0.00014,29.73283]
[1778321917388,30.83,80262.11,0.0,-0.6787,0.00014,29.73261]
[1778321922393,30.83,80261.46,0.0,-0.6788,0.00014,29.72854]
[1778321931716,30.83,80261.55,0.0,-0.67881,0.00014,29.72849]
[1778321936751,30.83,80263.41,0.0,-0.67855,0.00014,29.73885]
[1778321942413,30.82,80263.48,0.0,-0.67856,0.00014,29.73886]
[1778321947418,30.82,80263.89,0.0,-0.67851,0.00014,29.74086]
[1778321953424,30.82,80265.91,0.0,-0.67824,0.00014,29.75199]
[1778321961433,30.82,80264.72,0.0,-0.67842,0.00014,29.74455]
[1778321967979,30.82,80263.24,0.0,-0.67864,0.00014,29.7356]
[1778321973445,30.81,80260.78,0.0,-0.67901,0.00014,29.71782]
[1778321978450,30.81,80259.61,0.0,-0.67918,0.00014,29.71081]
[1778321983455,30.81,80258.8,0.0,-0.6793,0.00014,29.70586]
[1778321988460,30.81,80257.45,0.0,-0.67949,0.00014,29.69788]
[1778321992464,30.81,80251.44,0.0,-0.68033,0.00014,29.66294]
[1778321996468,30.81,80244.59,0.0,-0.68129,0.00014,29.62314]
[1778321998470,30.81,80237.97,0.0,-0.68221,0.00014,29.58454]
[1778322000472,30.81,80229.9,0.0,-0.68333,0.00014,29.53737]
[1778322005251,30.81,80232.24,0.0,-0.68299,0.00014,29.55158]
[1778322006478,30.81,80239.22,0.0,-0.68202,0.00014,29.59253]
[1778322010482,30.82,80244.82,0.0,-0.68124,0.00014,29.62536]
[1778322016488,30.82,80248.48,0.0,-0.68072,0.00014,29.64672]
[1778322021493,30.82,80250.66,0.0,-0.68042,0.00014,29.65939]
[1778322027499,30.82,80251.98,0.0,-0.68024,0.00014,29.66697]
[1778322032504,30.81,80253.08,0.0,-0.6801,0.00014,29.67002]
[1778322037509,30.81,80253.97,0.0,-0.67998,0.00014,29.67511]
[1778322043506,30.81,80255.1,0.0,-0.67982,0.00014,29.68152]
[1778322050522,30.81,80254.11,0.0,-0.67997,0.00014,29.67559]
[1778322055527,30.81,80255.11,0.0,-0.67983,0.00014,29.68128]
[1778322060533,30.81,80255.4,0.0,-0.67979,0.00014,29.68287]
[1778322065538,30.81,80253.49,0.0,-0.68006,0.00014,29.67168]
[1778322070543,30.81,80253.9,0.0,-0.68001,0.00014,29.67397]
[1778322075745,30.81,80253.8,0.0,-0.68002,0.00014,29.67325]
[1778322081554,30.81,80254.72,0.0,-0.6799,0.00014,29.67846]
[1778322087560,30.81,80255.34,0.0,-0.67981,0.00014,29.68192]
[1778322094567,30.81,80255.21,0.0,-0.67985,0.00014,29.67776]
[1778322099572,30.81,80254.9,0.0,-0.6799,0.00014,29.67581]
[1778322105578,30.81,80255.1,0.0,-0.67987,0.00014,29.67687]
[1778322110583,30.81,80255.24,0.0,-0.67986,0.00014,29.67755]
[1778322115588,30.81,80255.23,0.0,-0.67986,0.00014,29.6774]
[1778322123596,30.81,80255.53,0.0,-0.67982,0.00014,29.67895]
[1778322129601,30.81,80255.83,0.0,-0.67979,0.00014,29.68055]
[1778322134606,30.8,80255.93,0.0,-0.67978,0.00014,29.68099]
[1778322139611,30.8,80256.59,0.0,-0.67969,0.00014,29.68472]
[1778322144616,30.8,80258.43,0.0,-0.67943,0.00014,29.69518]
[1778322149621,30.8,80257.13,0.0,-0.67962,0.00014,29.68752]
[1778322155627,30.8,80256.76,0.0,-0.67969,0.00014,29.68193]
[1778322161633,30.8,80256.39,0.0,-0.67975,0.00014,29.67966]
[1778322167639,30.8,80256.61,0.0,-0.67972,0.00014,29.68077]
[1778322173645,30.8,80256.4,0.0,-0.67975,0.00014,29.67941]
[1778322178650,30.8,80256.17,0.0,-0.67979,0.00014,29.67798]
[1778322186517,30.8,80256.04,0.0,-0.67981,0.00014,29.67702]
[1778322191664,30.8,80251.23,0.0,-0.68049,0.00014,29.64904]
[1778322197670,30.8,80247.23,0.0,-0.68104,0.00014,29.62589]
[1778322203623,30.8,80248.79,0.0,-0.68082,0.00014,29.63503]
[1778322208681,30.8,80248.47,0.0,-0.68087,0.00014,29.63322]
[1778322214689,30.8,80250.31,0.0,-0.68062,0.00014,29.64073]
[1778322219694,30.8,80247.09,0.0,-0.68107,0.00014,29.62204]
[1778322224699,30.8,80246.53,0.0,-0.68115,0.00014,29.61888]
[1778322229704,30.8,80246.7,0.0,-0.68112,0.00014,29.62001]
[1778322235710,30.8,80245.86,0.0,-0.68123,0.00014,29.61528]
[1778322240715,30.8,80246.17,0.0,-0.68119,0.00014,29.61722]
[1778322245720,30.8,80243.59,0.0,-0.68154,0.00014,29.6023]
[1778322250725,30.8,80240.85,0.0,-0.68192,0.00014,29.5865]
[1778322256732,30.81,80240.93,0.0,-0.6819,0.00014,29.58725]
[1778322261737,30.81,80242.63,0.0,-0.68166,0.00014,29.59737]
[1778322266742,30.81,80239.92,0.0,-0.68203,0.00014,29.58179]
[1778322271746,30.81,80238.99,0.0,-0.68217,0.00014,29.57339]
[1778322276751,30.81,80238.28,0.0,-0.68226,0.00014,29.56953]
[1778322282757,30.81,80237.48,0.0,-0.68236,0.00014,29.56521]
[1778322287762,30.81,80237.71,0.0,-0.68232,0.00014,29.56689]
[1778322292767,30.81,80237.91,0.0,-0.68229,0.00014,29.56838]
[1778322295770,30.81,80243.31,0.0,-0.68153,0.00014,29.60006]
[1778322299773,30.81,80256.4,0.0,-0.6797,0.00014,29.67618]
[1778322301775,30.81,80263.87,0.0,-0.67866,0.00014,29.71924]
[1778322307381,30.81,80265.47,0.0,-0.67844,0.00014,29.72803]
[1778322312786,30.81,80269.35,0.0,-0.67791,0.00014,29.75001]
[1778322318792,30.81,80267.39,0.0,-0.6782,0.00014,29.73826]
[1778322326800,30.81,80267.49,0.0,-0.6782,0.00014,29.73825]
[1778322331805,30.8,80265.39,0.0,-0.67852,0.00014,29.72252]
[1778322337614,30.8,80265.32,0.0,-0.67854,0.00014,29.72175]
[1778322342816,30.8,80264.13,0.0,-0.67871,0.00014,29.71457]
[1778322348638,30.8,80264.59,0.0,-0.67865,0.00014,29.71691]
[1778322353674,30.8,80263.91,0.0,-0.67876,0.00014,29.71267]
[1778322358709,30.8,80263.31,0.0,-0.67885,0.00014,29.70897]
[1778322363837,30.8,80262.69,0.0,-0.67894,0.00014,29.70513]
[1778322368842,30.8,80262.02,0.0,-0.67904,0.00014,29.70104]
[1778322374824,30.79,80261.72,0.0,-0.67909,0.00014,29.69907]
[1778322379854,30.79,80260.9,0.0,-0.67921,0.00014,29.69417]
[1778322385860,30.79,80261.03,0.0,-0.6792,0.00014,29.69466]
[1778322390865,30.79,80261.44,0.0,-0.67914,0.00014,29.69687]
[1778322395870,30.79,80261.07,0.0,-0.67922,0.00014,29.69129]
[1778322402013,30.79,80260.83,0.0,-0.67926,0.00014,29.68969]
[1778322407882,30.79,80260.42,0.0,-0.67932,0.00014,29.68709]
[1778322415104,30.79,80260.6,0.0,-0.6793,0.00014,29.68789]
[1778322420139,30.79,80261.12,0.0,-0.67923,0.00014,29.69072]
[1778322425899,30.79,80260.55,0.0,-0.67932,0.00014,29.68725]
[1778322430904,30.79,80260.55,0.0,-0.67932,0.00014,29.68707]
[1778322435909,30.78,80260.43,0.0,-0.67934,0.00014,29.68625]
[1778322442916,30.78,80263.29,0.0,-0.67895,0.00014,29.70251]
[1778322447926,30.78,80263.61,0.0,-0.67891,0.00014,29.70412]
[1778322449928,30.78,80271.96,0.0,-0.67774,0.00014,29.7521]
[1778322455934,30.78,80273.29,0.0,-0.67758,0.00014,29.75595]
[1778322460939,30.78,80268.25,0.0,-0.6783,0.00014,29.72661]
[1778322467946,30.78,80268.22,0.0,-0.67832,0.00014,29.72602]
[1778322472951,30.77,80267.18,0.0,-0.67847,0.00014,29.7197]
[1778322477957,30.77,80266.62,0.0,-0.67855,0.00014,29.71622]
[1778322484591,30.77,80266.66,0.0,-0.67856,0.00014,29.71606]
[1778322490970,30.77,80267.55,0.0,-0.67844,0.00014,29.72088]
[1778322495975,30.77,80267.6,0.0,-0.67844,0.00014,29.72096]
[1778322500981,30.77,80267.64,0.0,-0.67844,0.00014,29.72114]
[1778322505986,30.77,80271.98,0.0,-0.67783,0.00014,29.74603]
[1778322510991,30.77,80274.73,0.0,-0.67745,0.00014,29.7616]
[1778322517998,30.77,80275.24,0.0,-0.6774,0.00014,29.76096]
[1778322524004,30.76,80273.63,0.0,-0.67764,0.00014,29.75143]
[1778322533935,30.76,80273.09,0.0,-0.67772,0.00014,29.74799]
[1778322540022,30.76,80273.55,0.0,-0.67766,0.00014,29.75043]
[1778322546019,30.76,80272.14,0.0,-0.67786,0.00014,29.74217]
[1778322552034,30.76,80269.4,0.0,-0.67825,0.00014,29.72629]
[1778322557039,30.76,80269.9,0.0,-0.67818,0.00014,29.72909]
[1778322562044,30.76,80269.85,0.0,-0.67819,0.00014,29.72872]
[1778322569051,30.76,80269.73,0.0,-0.67821,0.00014,29.72792]
[1778322574057,30.76,80268.53,0.0,-0.6784,0.00014,29.71769]
[1778322578061,30.76,80262.54,0.0,-0.67924,0.00014,29.68289]
[1778322583066,30.76,80254.92,0.0,-0.68031,0.00014,29.63864]
[1778322586069,30.76,80249.37,0.0,-0.68109,0.00014,29.60637]
[1778322591074,30.76,80249.31,0.0,-0.68109,0.00014,29.60625]
[1778322596079,30.76,80245.19,0.0,-0.68166,0.00014,29.5824]
[1778322600082,30.76,80237.06,0.0,-0.68279,0.00014,29.53505]
[1778322605087,30.76,80234.78,0.0,-0.6831,0.00014,29.5222]
[1778322607089,30.77,80241.21,0.0,-0.68219,0.00014,29.56013]
[1778322612093,30.77,80243.44,0.0,-0.68187,0.00014,29.5735]
[1778322617098,30.77,80245.7,0.0,-0.68155,0.00014,29.58699]
[1778322622103,30.77,80249.55,0.0,-0.68101,0.00014,29.60967]
[1778322627108,30.77,80253.12,0.0,-0.6805,0.00014,29.63054]
[1778322633629,30.77,80254.25,0.0,-0.68036,0.00014,29.63392]
[1778322639120,30.77,80258.64,0.0,-0.67974,0.00014,29.65941]
[1778322645126,30.77,80260.5,0.0,-0.67949,0.00014,29.67008]
[1778322651132,30.77,80261.29,0.0,-0.67938,0.00014,29.67454]
[1778322656137,30.77,80263.58,0.0,-0.67906,0.00014,29.68766]
[1778322662143,30.77,80263.28,0.0,-0.67911,0.00014,29.68571]
[1778322667148,30.77,80263.03,0.0,-0.67915,0.00014,29.68413]
[1778322672153,30.77,80262.7,0.0,-0.6792,0.00014,29.68208]
[1778322677158,30.76,80262.67,0.0,-0.67921,0.00014,29.68173]
[1778322682163,30.76,80262.54,0.0,-0.67923,0.00014,29.68088]
[1778322687168,30.76,80262.46,0.0,-0.67924,0.00014,29.68029]
[1778322692173,30.76,80262.38,0.0,-0.67927,0.00014,29.67642]
[1778322697178,30.76,80262.39,0.0,-0.67927,0.00014,29.67636]
[1778322703115,30.76,80262.39,0.0,-0.67928,0.00014,29.6762]
[1778322706136,30.76,80268.04,0.0,-0.67849,0.00014,29.7087]
[1778322711171,30.76,80269.4,0.0,-0.6783,0.00014,29.7163]
[1778322717198,30.76,80267.97,0.0,-0.67851,0.00014,29.70773]
[1778322722248,30.76,80267.9,0.0,-0.67853,0.00014,29.70709]
[1778322727283,30.76,80267.51,0.0,-0.67859,0.00014,29.70463]
[1778322732318,30.76,80267.05,0.0,-0.67866,0.00014,29.70172]
[1778322738219,30.75,80267.22,0.0,-0.67864,0.00014,29.70246]
[1778322743224,30.75,80266.93,0.0,-0.67869,0.00014,29.70057]
[1778322748229,30.75,80266.8,0.0,-0.67871,0.00014,29.69964]
[1778322753234,30.75,80268.73,0.0,-0.67846,0.00014,29.70728]
[1778322758239,30.75,80270.39,0.0,-0.67824,0.00014,29.71661]
[1778322764245,30.75,80269.77,0.0,-0.67832,0.00014,29.71309]
[1778322769250,30.75,80271.19,0.0,-0.67812,0.00014,29.72129]
[1778322774255,30.75,80269.94,0.0,-0.6783,0.00014,29.71412]
[1778322779260,30.75,80270.38,0.0,-0.67823,0.00014,29.71671]
[1778322785265,30.75,80270.17,0.0,-0.67826,0.00014,29.7155]
[1778322790270,30.75,80269.93,0.0,-0.67829,0.00014,29.71419]
[1778322798278,30.75,80272.48,0.0,-0.67794,0.00014,29.72884]
[1778322804284,30.75,80271.4,0.0,-0.67809,0.00014,29.72262]
[1778322809289,30.75,80269.91,0.0,-0.6783,0.00014,29.71407]
[1778322815295,30.75,80269.57,0.0,-0.67836,0.00014,29.70889]
[1778322820300,30.75,80269.69,0.0,-0.67834,0.00014,29.70966]
[1778322827984,30.75,80269.85,0.0,-0.67832,0.00014,29.71064]
[1778322833354,30.75,80269.28,0.0,-0.6784,0.00014,29.70742]
[1778322838359,30.75,80269.17,0.0,-0.67841,0.00014,29.70685]
[1778322843364,30.75,80268.41,0.0,-0.67852,0.00014,29.70252]
[1778322848369,30.75,80268.26,0.0,-0.67853,0.00014,29.70173]
[1778322853374,30.75,80268.2,0.0,-0.67854,0.00014,29.70146]
[1778322858379,30.75,80268.36,0.0,-0.67852,0.00014,29.70245]
[1778322863384,30.75,80269.09,0.0,-0.67841,0.00014,29.70673]
[1778322868387,30.75,80269.01,0.0,-0.67842,0.00014,29.70635]
[1778322873391,30.75,80271.08,0.0,-0.67815,0.00014,29.71504]
[1778322880397,30.75,80270.74,0.0,-0.67819,0.00014,29.71311]
[1778322885402,30.75,80270.73,0.0,-0.67819,0.00014,29.7131]
[1778322890407,30.76,80270.42,0.0,-0.67824,0.00014,29.71134]
[1778322898415,30.76,80270.27,0.0,-0.67826,0.00014,29.71051]
[1778322904422,30.76,80271.51,0.0,-0.67808,0.00014,29.71765]
[1778322909427,30.76,80270.97,0.0,-0.67816,0.00014,29.71453]
[1778322914432,30.76,80271.8,0.0,-0.67804,0.00014,29.71937]
[1778322919437,30.76,80275.39,0.0,-0.67754,0.00014,29.73992]
[1778322924442,30.75,80277.43,0.0,-0.67725,0.00014,29.75154]
[1778322930448,30.75,80282.81,0.0,-0.6765,0.00014,29.78211]
[1778322935453,30.75,80282.7,0.0,-0.67654,0.00014,29.77794]
[1778322940458,30.75,80282.15,0.0,-0.67662,0.00014,29.77459]
[1778322946464,30.75,80283.81,0.0,-0.6764,0.00014,29.78379]
[1778322952927,30.75,80284.38,0.0,-0.67633,0.00014,29.78672]
[1778322958476,30.75,80288.44,0.0,-0.67576,0.00014,29.80952]
[1778322963481,30.75,80287.23,0.0,-0.67594,0.00014,29.80233]
[1778322968486,30.74,80287.21,0.0,-0.67595,0.00014,29.80185]
[1778322973491,30.74,80287.07,0.0,-0.67598,0.00014,29.80077]
[1778322975493,30.74,80279.84,0.0,-0.677,0.00014,29.75933]
[1778322981499,30.74,80280.23,0.0,-0.67695,0.00014,29.76136]
[1778322987505,30.74,80280.09,0.0,-0.67698,0.00014,29.76034]
[1778322992509,30.74,80279.94,0.0,-0.67702,0.00014,29.75612]
[1778322997514,30.74,80278.57,0.0,-0.67721,0.00014,29.74812]
[1778323002519,30.74,80277.68,0.0,-0.67734,0.00014,29.74291]
[1778323007524,30.74,80276.0,0.0,-0.67758,0.00014,29.73315]
[1778323013356,30.74,80276.0,0.0,-0.67758,0.00014,29.7331]
[1778323018535,30.74,80275.07,0.0,-0.67771,0.00014,29.72775]
[1778323026371,30.74,80274.9,0.0,-0.67774,0.00014,29.72673]
[1778323031548,30.74,80273.1,0.0,-0.67799,0.00014,29.71635]
[1778323037449,30.74,80273.1,0.0,-0.67799,0.00014,29.71638]
[1778323042558,30.74,80273.48,0.0,-0.67794,0.00014,29.71861]
[1778323049534,30.74,80273.63,0.0,-0.67792,0.00014,29.71948]
[1778323055575,30.74,80273.61,0.0,-0.67793,0.00014,29.71612]
[1778323061617,30.74,80273.44,0.0,-0.67796,0.00014,29.71514]
[1778323069674,30.74,80273.41,0.0,-0.67796,0.00014,29.715]
[1778323076592,30.74,80273.64,0.0,-0.67793,0.00014,29.71635]
[1778323081597,30.74,80273.62,0.0,-0.67793,0.00014,29.71627]
[1778323087603,30.74,80276.6,0.0,-0.67751,0.00014,29.73336]
[1778323093609,30.74,80275.91,0.0,-0.67761,0.00014,29.72931]
[1778323098614,30.74,80275.34,0.0,-0.67769,0.00014,29.72604]
[1778323104013,30.74,80275.28,0.0,-0.6777,0.00014,29.72565]
[1778323109626,30.74,80275.14,0.0,-0.67772,0.00014,29.72482]
[1778323117006,30.74,80274.71,0.0,-0.6778,0.00014,29.71909]
[1778323123048,30.74,80274.21,0.0,-0.67787,0.00014,29.71618]
[1778323134227,30.74,80274.0,0.0,-0.6779,0.00014,29.71503]
[1778323139656,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323142659,30.74,80283.99,0.0,-0.67649,0.00014,29.77232]
[1778323146663,30.74,80291.45,0.0,-0.67544,0.00014,29.81467]
[1778323151668,30.73,80295.86,0.0,-0.67483,0.00014,29.83929]
[1778323156673,30.73,80297.58,0.0,-0.6746,0.00014,29.84859]
[1778323157674,30.73,80310.12,0.0,-0.67283,0.00014,29.91933]
[1778323162679,30.73,80313.24,0.0,-0.67241,0.00014,29.93603]
[1778323165682,30.72,80319.23,0.0,-0.67158,0.00014,29.9691]
[1778323170687,30.72,80322.68,0.0,-0.67112,0.00014,29.98742]
[1778323175692,30.71,80323.38,0.0,-0.67106,0.00014,29.98708]
[1778323180697,30.71,80334.22,0.0,-0.66953,0.00014,30.04684]
[1778323185702,30.71,80336.87,0.0,-0.66914,0.00014,30.062]
[1778323186703,30.72,80347.65,0.0,-0.66756,0.00014,30.12325]
[1778323191708,30.73,80352.68,0.0,-0.66682,0.00014,30.15162]
[1778323196713,30.73,80352.52,0.0,-0.66682,0.00014,30.15147]
[1778323202719,30.73,80352.83,0.0,-0.66676,0.00014,30.15403]
[1778323208725,30.74,80351.95,0.0,-0.66686,0.00014,30.15007]
[1778323210727,30.74,80358.74,0.0,-0.66588,0.00014,30.18743]
[1778323216701,30.74,80358.32,0.0,-0.66592,0.00014,30.18582]
[1778323218716,30.75,80365.54,0.0,-0.66489,0.00014,30.22523]
[1778323219735,30.75,80355.98,0.0,-0.66625,0.00014,30.17338]
[1778323225741,30.75,80355.68,0.0,-0.66627,0.00014,30.17246]
[1778323228744,30.75,80349.91,0.0,-0.66708,0.00014,30.14133]
[1778323229745,30.75,80355.99,0.0,-0.66621,0.00014,30.17473]
[1778323235751,30.76,80354.08,0.0,-0.66647,0.00014,30.16184]
[1778323240756,30.76,80355.44,0.0,-0.66626,0.00014,30.16991]
[1778323245761,30.76,80355.62,0.0,-0.66622,0.00014,30.17149]
[1778323250766,30.77,80355.6,0.0,-0.66621,0.00014,30.17199]
[1778323255771,30.77,80355.8,0.0,-0.66616,0.00014,30.17365]
[1778323260776,30.77,80355.39,0.0,-0.6662,0.00014,30.17202]
[1778323264780,30.77,80346.74,0.0,-0.66742,0.00014,30.12528]
[1778323269785,30.78,80343.2,0.0,-0.6679,0.00014,30.10669]
[1778323274789,30.78,80344.26,0.0,-0.66773,0.00014,30.11332]
[1778323284176,30.79,80344.67,0.0,-0.66763,0.00014,30.11701]
[1778323289804,30.8,80344.66,0.0,-0.6676,0.00014,30.11792]
[1778323294809,30.8,80344.32,0.0,-0.66764,0.00014,30.11361]
[1778323301816,30.8,80343.67,0.0,-0.66771,0.00014,30.11096]
[1778323308346,30.81,80343.92,0.0,-0.66765,0.00014,30.11309]
[1778323313828,30.81,80344.73,0.0,-0.66751,0.00014,30.11843]
[1778323318833,30.82,80345.96,0.0,-0.66732,0.00014,30.12592]
[1778323325577,30.82,80345.76,0.0,-0.66732,0.00014,30.12581]
[1778323330845,30.83,80346.2,0.0,-0.66724,0.00014,30.12895]
[1778323338556,30.83,80346.49,0.0,-0.66716,0.00014,30.13162]
[1778323343592,30.83,80346.58,0.0,-0.66713,0.00014,30.13282]
[1778323354668,30.84,80346.45,0.0,-0.66713,0.00014,30.13031]
[1778323359874,30.85,80346.46,0.0,-0.66711,0.00014,30.13104]
[1778323364879,30.85,80346.56,0.0,-0.66707,0.00014,30.13226]
[1778323370781,30.85,80346.53,0.0,-0.66706,0.00014,30.13287]
[1778323375890,30.86,80346.84,0.0,-0.66699,0.00014,30.13518]
[1778323381858,30.86,80346.85,0.0,-0.66697,0.00014,30.13597]
[1778323386894,30.86,80346.58,0.0,-0.66699,0.00014,30.13513]
[1778323391906,30.87,80346.8,0.0,-0.66694,0.00014,30.13697]
[1778323396911,30.87,80350.15,0.0,-0.66645,0.00014,30.1558]
[1778323401917,30.87,80352.46,0.0,-0.66611,0.00014,30.16885]
[1778323406922,30.87,80353.62,0.0,-0.66593,0.00014,30.1756]
[1778323412928,30.88,80353.52,0.0,-0.66595,0.00014,30.17234]
[1778323417933,30.88,80357.83,0.0,-0.66532,0.00014,30.1961]
[1778323422938,30.88,80359.71,0.0,-0.66505,0.00014,30.2066]
[1778323428944,30.88,80358.81,0.0,-0.66516,0.00014,30.20209]
[1778323433949,30.88,80357.8,0.0,-0.6653,0.00014,30.19698]
[1778323438954,30.89,80356.95,0.0,-0.66541,0.00014,30.19271]
[1778323444960,30.89,80356.38,0.0,-0.66548,0.00014,30.19003]
[1778323449965,30.89,80355.32,0.0,-0.66562,0.00014,30.18469]
[1778323454970,30.89,80353.51,0.0,-0.66586,0.00014,30.17527]
[1778323461550,30.89,80352.44,0.0,-0.66602,0.00014,30.16925]
[1778323466981,30.89,80354.46,0.0,-0.66572,0.00014,30.18073]
[1778323472988,30.9,80355.5,0.0,-0.66558,0.00014,30.18356]
[1778323477993,30.9,80355.74,0.0,-0.66553,0.00014,30.18526]
[1778323482998,30.9,80352.51,0.0,-0.66598,0.00014,30.16814]
[1778323488003,30.9,80350.94,0.0,-0.66619,0.00014,30.16004]
[1778323493009,30.9,80349.45,0.0,-0.66639,0.00014,30.15243]
[1778323500690,30.91,80349.47,0.0,-0.66636,0.00014,30.1533]
[1778323506022,30.91,80348.11,0.0,-0.66654,0.00014,30.14642]
[1778323511902,30.91,80349.74,0.0,-0.6663,0.00014,30.1558]
[1778323518034,30.92,80350.23,0.0,-0.66621,0.00014,30.15897]
[1778323523850,30.92,80348.16,0.0,-0.66649,0.00014,30.14828]
[1778323529044,30.92,80344.24,0.0,-0.66703,0.00014,30.1275]
[1778323534049,30.92,80344.18,0.0,-0.66704,0.00014,30.12447]
[1778323540970,30.93,80344.15,0.0,-0.66702,0.00014,30.12513]
[1778323547062,30.93,80343.42,0.0,-0.66711,0.00014,30.12181]
[1778323552183,30.94,80343.26,0.0,-0.66711,0.00014,30.12151]
[1778323558073,30.93,80342.88,0.0,-0.66717,0.00014,30.11936]
[1778323563078,30.93,80342.49,0.0,-0.66724,0.00014,30.1165]
[1778323568083,30.93,80342.98,0.0,-0.66718,0.00014,30.11896]
[1778323573194,30.93,80343.61,0.0,-0.66708,0.00014,30.12296]
[1778323579093,30.93,80341.55,0.0,-0.66737,0.00014,30.11151]
[1778323584098,30.93,80340.99,0.0,-0.66746,0.00014,30.10807]
[1778323590104,30.93,80340.37,0.0,-0.66754,0.00014,30.10508]
[1778323595109,30.93,80339.42,0.0,-0.66768,0.00014,30.09712]
[1778323600114,30.93,80338.72,0.0,-0.66779,0.00014,30.09285]
[1778323605119,30.93,80339.29,0.0,-0.66769,0.00014,30.09646]
[1778323610124,30.94,80339.55,0.0,-0.66765,0.00014,30.09833]
[1778323615129,30.94,80336.59,0.0,-0.66805,0.00014,30.08264]
[1778323620134,30.94,80335.95,0.0,-0.66813,0.00014,30.07965]
[1778323625139,30.94,80336.2,0.0,-0.66808,0.00014,30.08154]
[1778323630144,30.95,80336.6,0.0,-0.66801,0.00014,30.08424]
[1778323635148,30.95,80337.23,0.0,-0.6679,0.00014,30.08817]
[1778323641154,30.95,80337.39,0.0,-0.6679,0.00014,30.08829]
[1778323652889,30.94,80338.06,0.0,-0.66786,0.00014,30.08721]
[1778323659172,30.93,80338.72,0.0,-0.66779,0.00014,30.09006]
[1778323662175,30.93,80330.85,0.0,-0.66892,0.00014,30.04653]
[1778323662959,30.93,80330.85,0.0,-0.66892,0.00014,30.04644]
[1778323664177,30.93,80315.68,0.0,-0.67106,0.00014,29.96258]
[1778323669182,30.93,80316.67,0.0,-0.67094,0.00014,29.96762]
[1778323674187,30.93,80316.72,0.0,-0.67094,0.00014,29.96751]
[1778323679192,30.93,80316.81,0.0,-0.67094,0.00014,29.96755]
[1778323684197,30.92,80317.73,0.0,-0.67082,0.00014,29.97222]
[1778323689202,30.92,80313.01,0.0,-0.6715,0.00014,29.94562]
[1778323694207,30.92,80312.99,0.0,-0.67151,0.00014,29.94521]
[1778323699212,30.92,80311.41,0.0,-0.67174,0.00014,29.93607]
[1778323705149,30.92,80313.59,0.0,-0.67145,0.00014,29.94782]
[1778323710223,30.91,80313.65,0.0,-0.67145,0.00014,29.94779]
[1778323716226,30.91,80312.58,0.0,-0.67164,0.00014,29.93771]
[1778323722235,30.91,80313.26,0.0,-0.67156,0.00014,29.94066]
[1778323727241,30.9,80311.48,0.0,-0.67183,0.00014,29.93002]
[1778323733247,30.9,80310.32,0.0,-0.67202,0.00014,29.92277]
[1778323738252,30.9,80307.61,0.0,-0.67242,0.00014,29.90701]
[1778323743257,30.89,80302.55,0.0,-0.67315,0.00014,29.87816]
[1778323748261,30.89,80300.63,0.0,-0.67343,0.00014,29.86698]
[1778323753266,30.89,80300.11,0.0,-0.67351,0.00014,29.86364]
[1778323758271,30.89,80299.51,0.0,-0.67361,0.00014,29.85987]
[1778323763276,30.89,80296.75,0.0,-0.67401,0.00014,29.84396]
[1778323772285,30.88,80296.45,0.0,-0.67409,0.00014,29.83795]
[1778323776289,30.88,80290.72,0.0,-0.67491,0.00014,29.80516]
[1778323781294,30.88,80290.49,0.0,-0.67496,0.00014,29.80336]
[1778323786299,30.87,80290.09,0.0,-0.67502,0.00014,29.80067]
[1778323791303,30.87,80289.27,0.0,-0.67515,0.00014,29.79563]
[1778323796308,30.87,80289.68,0.0,-0.6751,0.00014,29.79753]
[1778323801313,30.87,80289.99,0.0,-0.67507,0.00014,29.79887]
[1778323809883,30.86,80290.28,0.0,-0.67505,0.00014,29.79982]
[1778323815327,30.86,80290.66,0.0,-0.67501,0.00014,29.80148]
[1778323820332,30.86,80291.01,0.0,-0.67497,0.00014,29.803]
[1778323825996,30.86,80291.13,0.0,-0.67497,0.00014,29.80316]
[1778323834158,30.85,80291.52,0.0,-0.67495,0.00014,29.80145]
[1778323839351,30.85,80293.21,0.0,-0.67472,0.00014,29.81055]
[1778323845357,30.85,80294.01,0.0,-0.67462,0.00014,29.81452]
[1778323850361,30.85,80294.2,0.0,-0.67461,0.00014,29.81516]
[1778323857212,30.84,80294.47,0.0,-0.67459,0.00014,29.81595]
[1778323862373,30.84,80295.58,0.0,-0.67445,0.00014,29.82158]
[1778323868379,30.84,80296.0,0.0,-0.67441,0.00014,29.82322]
[1778323874385,30.83,80296.24,0.0,-0.6744,0.00014,29.82379]
[1778323879391,30.83,80296.42,0.0,-0.67439,0.00014,29.8242]
[1778323884396,30.83,80296.6,0.0,-0.67438,0.00014,29.82459]
[1778323889401,30.83,80296.77,0.0,-0.67437,0.00014,29.82491]
[1778323894406,30.82,80297.66,0.0,-0.67428,0.00014,29.82606]
[1778323901521,30.82,80298.05,0.0,-0.67425,0.00014,29.8274]
[1778323907419,30.81,80298.04,0.0,-0.67427,0.00014,29.82658]
[1778323912424,30.81,80298.09,0.0,-0.67428,0.00014,29.82628]
[1778323917429,30.81,80298.05,0.0,-0.6743,0.00014,29.82544]
[1778323922433,30.81,80298.22,0.0,-0.67429,0.00014,29.8258]
[1778323924435,30.8,80303.9,0.0,-0.6735,0.00014,29.85757]
[1778323929440,30.8,80305.27,0.0,-0.67332,0.00014,29.86453]
[1778323934445,30.8,80305.39,0.0,-0.67333,0.00014,29.86446]
[1778323939451,30.79,80305.33,0.0,-0.67336,0.00014,29.86339]
[1778323944456,30.79,80302.98,0.0,-0.67371,0.00014,29.84947]
[1778323949469,30.79,80303.47,0.0,-0.67366,0.00014,29.85151]
[1778323954474,30.78,80303.37,0.0,-0.6737,0.00014,29.84706]
[1778323959479,30.78,80303.41,0.0,-0.67372,0.00014,29.84662]
[1778323965485,30.78,80303.41,0.0,-0.67374,0.00014,29.84583]
[1778323970490,30.77,80303.13,0.0,-0.67379,0.00014,29.84356]
[1778323977052,30.77,80303.4,0.0,-0.67378,0.00014,29.84438]
[1778323983503,30.77,80303.69,0.0,-0.67376,0.00014,29.84523]
[1778323989140,30.76,80303.15,0.0,-0.67385,0.00014,29.84149]
[1778323995285,30.76,80303.13,0.0,-0.67387,0.00014,29.84074]
[1778324000520,30.76,80302.78,0.0,-0.67393,0.00014,29.83825]
[1778324006526,30.76,80307.41,0.0,-0.6733,0.00014,29.86367]
[1778324012532,30.75,80307.24,0.0,-0.67336,0.00014,29.85874]
[1778324018538,30.75,80307.06,0.0,-0.6734,0.00014,29.85701]
[1778324023543,30.75,80306.14,0.0,-0.67355,0.00014,29.85123]
[1778324028548,30.74,80306.63,0.0,-0.67349,0.00014,29.8534]
[1778324033553,30.74,80307.19,0.0,-0.67343,0.00014,29.85601]
[1778324038558,30.74,80307.32,0.0,-0.67343,0.00014,29.85616]
[1778324044526,30.73,80307.36,0.0,-0.67344,0.00014,29.8557]
[1778324049570,30.73,80306.32,0.0,-0.6736,0.00014,29.8493]
[1778324055709,30.73,80306.42,0.0,-0.6736,0.00014,29.8492]
[1778324061582,30.73,80306.68,0.0,-0.67359,0.00014,29.85]
[1778324066587,30.72,80306.87,0.0,-0.67357,0.00014,29.85055]
[1778324073594,30.72,80306.91,0.0,-0.6736,0.00014,29.84676]
[1778324078599,30.72,80307.1,0.0,-0.67359,0.00014,29.84733]
[1778324083604,30.71,80307.18,0.0,-0.67359,0.00014,29.84728]
[1778324088609,30.71,80307.33,0.0,-0.67358,0.00014,29.8476]
[1778324095990,30.71,80307.08,0.0,-0.67364,0.00014,29.84545]
[1778324101622,30.71,80306.93,0.0,-0.67368,0.00014,29.84398]
[1778324106627,30.7,80306.8,0.0,-0.67371,0.00014,29.84277]
[1778324112633,30.7,80306.18,0.0,-0.67381,0.00014,29.83868]
[1778324118640,30.7,80306.53,0.0,-0.67378,0.00014,29.84007]
[1778324124646,30.69,80305.62,0.0,-0.67392,0.00014,29.83435]
[1778324129651,30.69,80305.15,0.0,-0.674,0.00014,29.83125]
[1778324135657,30.69,80304.81,0.0,-0.67408,0.00014,29.8256]
[1778324140661,30.69,80304.45,0.0,-0.67414,0.00014,29.82313]
[1778324145666,30.69,80305.44,0.0,-0.67401,0.00014,29.82831]
[1778324151672,30.68,80305.5,0.0,-0.67402,0.00014,29.82817]
[1778324157678,30.68,80305.74,0.0,-0.674,0.00014,29.82902]
[1778324163684,30.68,80305.6,0.0,-0.67403,0.00014,29.82773]
[1778324168689,30.68,80305.68,0.0,-0.67403,0.00014,29.8278]
[1778324175696,30.67,80305.98,0.0,-0.674,0.00014,29.8289]
[1778324180701,30.67,80306.05,0.0,-0.674,0.00014,29.82887]
[1778324186640,30.67,80305.66,0.0,-0.67407,0.00014,29.82623]
[1778324191711,30.67,80305.39,0.0,-0.67413,0.00014,29.82103]
[1778324197590,30.67,80305.16,0.0,-0.67418,0.00014,29.81926]
[1778324202624,30.67,80304.8,0.0,-0.67424,0.00014,29.81688]
[1778324207727,30.66,80304.89,0.0,-0.67424,0.00014,29.81704]
[1778324213733,30.66,80304.93,0.0,-0.67424,0.00014,29.81684]
[1778324218737,30.66,80304.04,0.0,-0.67438,0.00014,29.81145]
[1778324223742,30.66,80303.13,0.0,-0.67452,0.00014,29.80596]
[1778324228747,30.66,80297.5,0.0,-0.67532,0.00014,29.77371]
[1778324233752,30.66,80297.41,0.0,-0.67534,0.00014,29.77298]
[1778324237755,30.66,80289.32,0.0,-0.67649,0.00014,29.72662]
[1778324242760,30.66,80289.52,0.0,-0.67646,0.00014,29.72777]
[1778324249767,30.66,80288.33,0.0,-0.67662,0.00014,29.72102]
[1778324255774,30.66,80289.16,0.0,-0.67652,0.00014,29.72252]
[1778324260779,30.66,80289.05,0.0,-0.67654,0.00014,29.72181]
[1778324265784,30.66,80289.57,0.0,-0.67647,0.00014,29.72468]
[1778324270789,30.65,80289.67,0.0,-0.67646,0.00014,29.7251]
[1778324276136,30.65,80290.09,0.0,-0.6764,0.00014,29.72737]
[1778324281800,30.65,80291.28,0.0,-0.67624,0.00014,29.734]
[1778324286805,30.65,80293.7,0.0,-0.6759,0.00014,29.74766]
[1778324291810,30.65,80294.24,0.0,-0.67583,0.00014,29.75053]
[1778324296815,30.65,80294.09,0.0,-0.67586,0.00014,29.74942]
[1778324301821,30.65,80294.2,0.0,-0.67585,0.00014,29.74984]
[1778324307492,30.65,80294.67,0.0,-0.67579,0.00014,29.75227]
[1778324316836,30.65,80295.13,0.0,-0.67575,0.00014,29.75122]
[1778324321878,30.64,80295.37,0.0,-0.67572,0.00014,29.75234]
[1778324327634,30.64,80295.62,0.0,-0.6757,0.00014,29.75348]
[1778324332889,30.64,80296.15,0.0,-0.67563,0.00014,29.75626]
[1778324338895,30.64,80296.65,0.0,-0.67556,0.00014,29.75882]
[1778324345902,30.64,80296.76,0.0,-0.67556,0.00014,29.75907]
[1778324350907,30.64,80301.39,0.0,-0.67491,0.00014,29.78523]
[1778324355912,30.64,80301.49,0.0,-0.6749,0.00014,29.7854]
[1778324360917,30.63,80301.25,0.0,-0.67495,0.00014,29.78372]
[1778324365922,30.63,80301.19,0.0,-0.67497,0.00014,29.783]
[1778324371928,30.63,80300.85,0.0,-0.67504,0.00014,29.7774]
[1778324377934,30.63,80300.82,0.0,-0.67506,0.00014,29.77684]
[1778324382939,30.63,80300.86,0.0,-0.67506,0.00014,29.77675]
[1778324387944,30.63,80300.69,0.0,-0.67509,0.00014,29.77549]
[1778324392951,30.62,80300.55,0.0,-0.67512,0.00014,29.7744]
[1778324397957,30.62,80300.25,0.0,-0.67517,0.00014,29.77238]
[1778324402962,30.62,80297.97,0.0,-0.6755,0.00014,29.75906]
[1778324407967,30.62,80293.5,0.0,-0.67614,0.00014,29.73332]
[1778324412972,30.62,80293.55,0.0,-0.67613,0.00014,29.73349]
[1778324418978,30.62,80293.48,0.0,-0.67615,0.00014,29.7329]
[1778324423983,30.62,80293.69,0.0,-0.67612,0.00014,29.73398]
[1778324428988,30.62,80294.01,0.0,-0.67608,0.00014,29.73568]
[1778324433993,30.62,80294.41,0.0,-0.67604,0.00014,29.73459]
[1778324438998,30.62,80294.13,0.0,-0.67609,0.00014,29.73285]
[1778324444003,30.62,80293.83,0.0,-0.67613,0.00014,29.73097]
[1778324449009,30.62,80294.06,0.0,-0.6761,0.00014,29.73214]
[1778324455015,30.62,80294.1,0.0,-0.6761,0.00014,29.73225]
[1778324460020,30.61,80294.77,0.0,-0.67601,0.00014,29.7359]
[1778324465025,30.61,80294.77,0.0,-0.67602,0.00014,29.73576]
[1778324470030,30.61,80295.0,0.0,-0.67599,0.00014,29.73695]
[1778324475035,30.61,80295.14,0.0,-0.67597,0.00014,29.73758]
[1778324480041,30.61,80294.09,0.0,-0.67612,0.00014,29.73142]
[1778324485046,30.61,80294.66,0.0,-0.67605,0.00014,29.73455]
[1778324490051,30.61,80294.71,0.0,-0.67604,0.00014,29.73474]
[1778324495056,30.61,80294.36,0.0,-0.67611,0.00014,29.7293]
[1778324501062,30.61,80294.6,0.0,-0.67608,0.00014,29.73055]
[1778324506067,30.61,80294.94,0.0,-0.67604,0.00014,29.73235]
[1778324511916,30.61,80295.02,0.0,-0.67603,0.00014,29.73265]
[1778324517077,30.61,80295.77,0.0,-0.67593,0.00014,29.73682]
[1778324522858,30.61,80296.03,0.0,-0.67589,0.00014,29.73811]
[1778324528088,30.61,80296.28,0.0,-0.67586,0.00014,29.73941]
[1778324533093,30.61,80297.16,0.0,-0.67574,0.00014,29.74429]
[1778324538098,30.6,80297.2,0.0,-0.67574,0.00014,29.74433]
[1778324544104,30.6,80297.32,0.0,-0.67573,0.00014,29.74483]
[1778324550110,30.6,80297.34,0.0,-0.67573,0.00014,29.74469]
[1778324556092,30.6,80295.65,0.0,-0.67599,0.00014,29.73162]
[1778324561121,30.6,80296.15,0.0,-0.67593,0.00014,29.73435]
[1778324566126,30.6,80296.24,0.0,-0.67592,0.00014,29.73475]
[1778324567127,30.6,80310.29,0.0,-0.67392,0.00014,29.8148]
[1778324568128,30.6,80316.19,0.0,-0.67308,0.00014,29.84816]
[1778324570130,30.6,80322.54,0.0,-0.67219,0.00014,29.88372]
[1778324575136,30.59,80325.5,0.0,-0.67178,0.00014,29.89961]
[1778324580141,30.59,80323.83,0.0,-0.67204,0.00014,29.88947]
[1778324585146,30.59,80320.8,0.0,-0.67247,0.00014,29.87268]
[1778324590152,30.6,80313.77,0.0,-0.67345,0.00014,29.83352]
[1778324596158,30.6,80311.36,0.0,-0.67377,0.00014,29.82072]
[1778324602163,30.6,80309.21,0.0,-0.67405,0.00014,29.80945]
[1778324607168,30.61,80307.97,0.0,-0.67421,0.00014,29.80321]
[1778324612173,30.61,80307.77,0.0,-0.67423,0.00014,29.79962]
[1778324617178,30.62,80307.48,0.0,-0.67425,0.00014,29.79878]
[1778324623184,30.62,80306.88,0.0,-0.67431,0.00014,29.79633]
[1778324628189,30.62,80305.34,0.0,-0.67451,0.00014,29.7884]
[1778324633194,30.63,80304.62,0.0,-0.67459,0.00014,29.78512]
[1778324639200,30.63,80304.06,0.0,-0.67464,0.00014,29.78298]
[1778324644205,30.64,80303.77,0.0,-0.67466,0.00014,29.78216]
[1778324649210,30.64,80306.67,0.0,-0.67422,0.00014,29.79948]
[1778324654215,30.64,80309.15,0.0,-0.67385,0.00014,29.81427]
[1778324659220,30.65,80309.76,0.0,-0.67375,0.00014,29.81844]
[1778324664225,30.65,80309.84,0.0,-0.67372,0.00014,29.81957]
[1778324669230,30.65,80309.6,0.0,-0.67373,0.00014,29.81889]
[1778324674235,30.66,80310.27,0.0,-0.67363,0.00014,29.8201]
[1778324679240,30.66,80312.59,0.0,-0.67329,0.00014,29.83385]
[1778324685246,30.66,80313.82,0.0,-0.67309,0.00014,29.8415]
[1778324690251,30.67,80313.78,0.0,-0.67309,0.00014,29.8418]
[1778324696258,30.67,80314.82,0.0,-0.67292,0.00014,29.84834]
[1778324701263,30.67,80315.27,0.0,-0.67284,0.00014,29.8514]
[1778324708153,30.67,80315.32,0.0,-0.67282,0.00014,29.85218]
[1778324713275,30.67,80315.43,0.0,-0.6728,0.00014,29.85298]
[1778324718280,30.68,80306.23,0.0,-0.6741,0.00014,29.8014]
[1778324719281,30.68,80300.82,0.0,-0.67487,0.00014,29.77052]
[1778324725287,30.67,80296.9,0.0,-0.67544,0.00014,29.74755]
[1778324730292,30.67,80294.25,0.0,-0.67583,0.00014,29.73197]
[1778324735297,30.67,80293.74,0.0,-0.67593,0.00014,29.72531]
[1778324739301,30.67,80300.33,0.0,-0.675,0.00014,29.76277]
[1778324744306,30.67,80302.76,0.0,-0.67466,0.00014,29.77637]
[1778324749311,30.67,80299.96,0.0,-0.67506,0.00014,29.76019]
[1778324754316,30.66,80300.91,0.0,-0.67493,0.00014,29.76539]
[1778324760322,30.66,80301.18,0.0,-0.6749,0.00014,29.76665]
[1778324765327,30.66,80300.82,0.0,-0.67496,0.00014,29.76442]
[1778324770332,30.66,80301.13,0.0,-0.67492,0.00014,29.76595]
[1778324775337,30.66,80301.64,0.0,-0.67485,0.00014,29.76865]
[1778324780342,30.66,80301.56,0.0,-0.67487,0.00014,29.76796]
[1778324787350,30.66,80301.46,0.0,-0.6749,0.00014,29.76706]
[1778324792355,30.66,80301.58,0.0,-0.6749,0.00014,29.76429]
[1778324797360,30.66,80301.67,0.0,-0.67489,0.00014,29.76458]
[1778324802365,30.65,80301.08,0.0,-0.67498,0.00014,29.76101]
[1778324807370,30.65,80302.11,0.0,-0.67484,0.00014,29.76669]
[1778324812375,30.65,80301.27,0.0,-0.67496,0.00014,29.76172]
[1778324817380,30.65,80299.15,0.0,-0.67527,0.00014,29.74948]
[1778324823389,30.65,80296.92,0.0,-0.67559,0.00014,29.73659]
[1778324829395,30.65,80295.36,0.0,-0.67582,0.00014,29.72742]
[1778324835039,30.65,80294.5,0.0,-0.67595,0.00014,29.72231]
[1778324840406,30.65,80296.02,0.0,-0.67574,0.00014,29.73071]
[1778324845411,30.65,80295.63,0.0,-0.6758,0.00014,29.72828]
[1778324854311,30.65,80295.19,0.0,-0.67588,0.00014,29.72219]
[1778324859425,30.64,80295.24,0.0,-0.67589,0.00014,29.72217]
[1778324865431,30.64,80296.36,0.0,-0.67574,0.00014,29.72812]
[1778324870436,30.64,80296.79,0.0,-0.67569,0.00014,29.73014]
[1778324875441,30.64,80296.91,0.0,-0.67568,0.00014,29.73038]
[1778324880447,30.64,80298.99,0.0,-0.6754,0.00014,29.74185]
[1778324885452,30.63,80299.07,0.0,-0.6754,0.00014,29.74185]
[1778324889456,30.63,80305.22,0.0,-0.67454,0.00014,29.7765]
[1778324890426,30.63,80305.22,0.0,-0.67454,0.00014,29.77634]
[1778324891433,30.63,80312.72,0.0,-0.67348,0.00014,29.81876]
[1778324896468,30.63,80317.34,0.0,-0.67284,0.00014,29.84403]
[1778324901474,30.62,80318.75,0.0,-0.67267,0.00014,29.85115]
[1778324906479,30.62,80320.55,0.0,-0.67243,0.00014,29.86039]
[1778324911484,30.61,80320.61,0.0,-0.67246,0.00014,29.85661]
[1778324916489,30.61,80321.31,0.0,-0.67239,0.00014,29.85965]
[1778324921494,30.61,80321.12,0.0,-0.67244,0.00014,29.85769]
[1778324926499,30.6,80322.38,0.0,-0.67229,0.00014,29.86388]
[1778324931504,30.6,80324.54,0.0,-0.672,0.00014,29.87512]
[1778324937510,30.59,80325.02,0.0,-0.67196,0.00014,29.87674]
[1778324942515,30.59,80321.47,0.0,-0.6725,0.00014,29.85581]
[1778324947520,30.58,80316.82,0.0,-0.67318,0.00014,29.82872]
[1778324952525,30.58,80314.78,0.0,-0.67349,0.00014,29.81649]
[1778324957530,30.58,80312.34,0.0,-0.67386,0.00014,29.80196]
[1778324962535,30.57,80311.56,0.0,-0.67398,0.00014,29.7969]
[1778324967540,30.57,80313.15,0.0,-0.67377,0.00014,29.80557]
[1778324972545,30.57,80313.88,0.0,-0.67369,0.00014,29.80614]
[1778324977549,30.57,80313.33,0.0,-0.67378,0.00014,29.80263]
[1778324983555,30.57,80313.55,0.0,-0.67375,0.00014,29.80351]
[1778324988560,30.57,80314.12,0.0,-0.67368,0.00014,29.8064]
[1778324993565,30.56,80308.94,0.0,-0.67443,0.00014,29.7764]
[1778324998571,30.56,80308.52,0.0,-0.67451,0.00014,29.77348]
[1778325003576,30.56,80308.1,0.0,-0.67458,0.00014,29.77058]
[1778325008581,30.56,80312.99,0.0,-0.67389,0.00014,29.79804]
[1778325013586,30.55,80318.15,0.0,-0.67317,0.00014,29.82695]
[1778325018591,30.55,80320.02,0.0,-0.67292,0.00014,29.837]
[1778325023596,30.55,80321.21,0.0,-0.67276,0.00014,29.8432]
[1778325028601,30.55,80322.9,0.0,-0.67254,0.00014,29.85219]
[1778325031604,30.54,80328.46,0.0,-0.67177,0.00014,29.87993]
[1778325036608,30.54,80329.43,0.0,-0.67165,0.00014,29.88471]
[1778325041613,30.54,80330.55,0.0,-0.6715,0.00014,29.89031]
[1778325045617,30.53,80338.95,0.0,-0.67032,0.00014,29.93681]
[1778325050622,30.53,80338.46,0.0,-0.67041,0.00014,29.93322]
[1778325055627,30.53,80339.08,0.0,-0.67035,0.00014,29.93584]
[1778325061633,30.52,80339.78,0.0,-0.67028,0.00014,29.93871]
[1778325066657,30.52,80340.22,0.0,-0.67024,0.00014,29.94028]
[1778325071669,30.51,80340.52,0.0,-0.67022,0.00014,29.94108]
[1778325076674,30.51,80344.21,0.0,-0.66971,0.00014,29.96081]
[1778325081679,30.5,80346.13,0.0,-0.66946,0.00014,29.97054]
[1778325086684,30.5,80345.36,0.0,-0.6696,0.00014,29.96532]
[1778325091689,30.49,80345.37,0.0,-0.66964,0.00014,29.96115]
[1778325096694,30.49,80344.8,0.0,-0.66975,0.00014,29.95708]
[1778325101699,30.48,80344.53,0.0,-0.66981,0.00014,29.95467]
[1778325107705,30.48,80344.43,0.0,-0.66986,0.00014,29.95301]
[1778325115999,30.47,80344.42,0.0,-0.6699,0.00014,29.95155]
[1778325121719,30.47,80343.83,0.0,-0.67001,0.00014,29.94726]
[1778325127725,30.46,80345.79,0.0,-0.66976,0.00014,29.95718]
[1778325133731,30.46,80346.28,0.0,-0.66971,0.00014,29.95887]
[1778325138736,30.45,80347.7,0.0,-0.66953,0.00014,29.96592]
[1778325143741,30.45,80348.79,0.0,-0.6694,0.00014,29.97112]
[1778325149747,30.44,80350.48,0.0,-0.66919,0.00014,29.97946]
[1778325154752,30.44,80352.12,0.0,-0.66899,0.00014,29.98441]
[1778325159757,30.43,80353.76,0.0,-0.66879,0.00014,29.99259]
[1778325165768,30.43,80354.41,0.0,-0.66872,0.00014,29.99506]
[1778325171774,30.42,80355.27,0.0,-0.66863,0.00014,29.99866]
[1778325176779,30.42,80355.17,0.0,-0.66867,0.00014,29.99714]
[1778325182605,30.41,80355.12,0.0,-0.66871,0.00014,29.9957]
[1778325187789,30.41,80355.69,0.0,-0.66864,0.00014,29.99838]
[1778325193796,30.41,80358.52,0.0,-0.66821,0.00014,30.01512]
[1778325194797,30.41,80372.24,0.0,-0.66622,0.00014,30.09129]
[1778325201804,30.42,80368.37,0.0,-0.66677,0.00014,30.07032]
[1778325203806,30.42,80358.47,0.0,-0.6682,0.00014,30.01548]
[1778325208811,30.42,80356.34,0.0,-0.6685,0.00014,30.00376]
[1778325213816,30.42,80352.97,0.0,-0.669,0.00014,29.98192]
[1778325218821,30.42,80351.86,0.0,-0.66915,0.00014,29.97596]
[1778325223826,30.42,80350.17,0.0,-0.66939,0.00014,29.96678]
[1778325229791,30.42,80349.7,0.0,-0.66945,0.00014,29.96447]
[1778325234828,30.42,80348.03,0.0,-0.66968,0.00014,29.95544]
[1778325240842,30.43,80347.41,0.0,-0.66975,0.00014,29.95256]
[1778325246848,30.43,80346.78,0.0,-0.66982,0.00014,29.94994]
[1778325251853,30.44,80347.97,0.0,-0.66963,0.00014,29.9573]
[1778325257859,30.44,80349.46,0.0,-0.66939,0.00014,29.96651]
[1778325262864,30.44,80348.79,0.0,-0.66947,0.00014,29.96341]
[1778325268870,30.45,80348.04,0.0,-0.66955,0.00014,29.96002]
[1778325274876,30.45,80347.89,0.0,-0.66957,0.00014,29.9566]
[1778325280882,30.45,80346.63,0.0,-0.66974,0.00014,29.94993]
[1778325286888,30.45,80346.12,0.0,-0.6698,0.00014,29.94745]
[1778325292894,30.46,80345.82,0.0,-0.66984,0.00014,29.94614]
[1778325297899,30.46,80345.41,0.0,-0.66989,0.00014,29.94419]
[1778325302904,30.46,80345.08,0.0,-0.66993,0.00014,29.94267]
[1778325307909,30.46,80344.47,0.0,-0.67,0.00014,29.9396]
[1778325313529,30.46,80344.33,0.0,-0.67001,0.00014,29.93922]
[1778325321923,30.46,80346.91,0.0,-0.66963,0.00014,29.95413]
[1778325328930,30.47,80348.61,0.0,-0.66937,0.00014,29.96398]
[1778325334936,30.47,80351.4,0.0,-0.66898,0.00014,29.97649]
[1778325339941,30.47,80352.15,0.0,-0.66887,0.00014,29.98084]
[1778325344946,30.47,80352.85,0.0,-0.66876,0.00014,29.98493]
[1778325350952,30.47,80353.54,0.0,-0.66866,0.00014,29.98892]
[1778325356958,30.47,80354.13,0.0,-0.66857,0.00014,29.99236]
[1778325362964,30.47,80353.51,0.0,-0.66866,0.00014,29.98904]
[1778325367969,30.47,80350.06,0.0,-0.66915,0.00014,29.96983]
[1778325373952,30.47,80350.46,0.0,-0.66913,0.00014,29.97099]
[1778325379979,30.46,80350.61,0.0,-0.66912,0.00014,29.97118]
[1778325384982,30.46,80350.71,0.0,-0.66913,0.00014,29.97107]
[1778325389987,30.46,80351.74,0.0,-0.669,0.00014,29.9759]
[1778325395993,30.45,80354.1,0.0,-0.66871,0.00014,29.98463]
[1778325400996,30.44,80353.23,0.0,-0.66886,0.00014,29.9788]
[1778325406003,30.44,80351.32,0.0,-0.66916,0.00014,29.96719]
[1778325412008,30.43,80350.8,0.0,-0.66927,0.00014,29.96324]
[1778325417013,30.43,80350.99,0.0,-0.66927,0.00014,29.96338]
[1778325422019,30.43,80351.42,0.0,-0.66923,0.00014,29.9649]
[1778325427024,30.42,80352.17,0.0,-0.66915,0.00014,29.96819]
[1778325432030,30.42,80352.42,0.0,-0.66914,0.00014,29.96867]
[1778325437036,30.42,80353.21,0.0,-0.66903,0.00014,29.97289]
[1778325442041,30.42,80353.23,0.0,-0.66902,0.00014,29.97327]
[1778325447324,30.42,80353.9,0.0,-0.66891,0.00014,29.97724]
[1778325453052,30.42,80352.78,0.0,-0.66908,0.00014,29.96802]
[1778325458057,30.42,80351.33,0.0,-0.66928,0.00014,29.9602]
[1778325463062,30.42,80349.53,0.0,-0.66954,0.00014,29.95042]
[1778325469068,30.42,80348.51,0.0,-0.66967,0.00014,29.94514]
[1778325474073,30.43,80347.95,0.0,-0.66974,0.00014,29.94231]
[1778325476075,30.43,80364.39,0.0,-0.66736,0.00014,30.03415]
[1778325477076,30.43,80370.19,0.0,-0.66652,0.00014,30.06627]
[1778325479078,30.43,80364.31,0.0,-0.66737,0.00014,30.03386]
[1778325484084,30.43,80359.32,0.0,-0.66808,0.00014,30.0066]
[1778325489089,30.43,80360.26,0.0,-0.66793,0.00014,30.0123]
[1778325494094,30.43,80358.63,0.0,-0.66815,0.00014,30.00374]
[1778325499099,30.44,80358.75,0.0,-0.66812,0.00014,30.00489]
[1778325505105,30.44,80358.79,0.0,-0.66808,0.00014,30.00627]
[1778325510110,30.45,80356.49,0.0,-0.66838,0.00014,29.99457]
[1778325515114,30.45,80355.17,0.0,-0.66856,0.00014,29.98511]
[1778325520118,30.46,80354.54,0.0,-0.66862,0.00014,29.98278]
[1778325526124,30.47,80352.4,0.0,-0.66889,0.00014,29.97224]
[1778325532130,30.47,80352.18,0.0,-0.66888,0.00014,29.97242]
[1778325537135,30.48,80355.18,0.0,-0.66842,0.00014,29.99026]
[1778325542140,30.49,80354.98,0.0,-0.66842,0.00014,29.99021]
[1778325547145,30.49,80358.23,0.0,-0.66791,0.00014,30.00957]
[1778325553065,30.5,80359.85,0.0,-0.66764,0.00014,30.02005]
[1778325558156,30.51,80361.05,0.0,-0.66743,0.00014,30.02794]
[1778325563161,30.51,80363.24,0.0,-0.66708,0.00014,30.04121]
[1778325568170,30.52,80364.18,0.0,-0.66691,0.00014,30.04753]
[1778325573175,30.52,80364.47,0.0,-0.66685,0.00014,30.04704]
[1778325579182,30.52,80367.11,0.0,-0.66647,0.00014,30.06178]
[1778325584187,30.52,80366.21,0.0,-0.6666,0.00014,30.05657]
[1778325589192,30.52,80366.45,0.0,-0.66657,0.00014,30.05768]
[1778325592195,30.52,80360.33,0.0,-0.66748,0.00014,30.02318]
[1778325597376,30.51,80359.03,0.0,-0.6677,0.00014,30.01475]
[1778325604207,30.5,80357.18,0.0,-0.66801,0.00014,30.00288]
[1778325609212,30.5,80354.32,0.0,-0.66845,0.00014,29.98588]
[1778325614217,30.49,80354.17,0.0,-0.6685,0.00014,29.98402]
[1778325619221,30.49,80353.57,0.0,-0.66862,0.00014,29.97959]
[1778325625227,30.48,80354.49,0.0,-0.66852,0.00014,29.98346]
[1778325631233,30.47,80354.23,0.0,-0.66861,0.00014,29.97752]
[1778325637238,30.47,80355.36,0.0,-0.66848,0.00014,29.98254]
[1778325643695,30.46,80355.51,0.0,-0.66849,0.00014,29.98218]
[1778325649250,30.46,80354.72,0.0,-0.66864,0.00014,29.97655]
[1778325654255,30.45,80356.59,0.0,-0.6684,0.00014,29.98595]
[1778325659260,30.45,80358.28,0.0,-0.66819,0.00014,29.99434]
[1778325663264,30.44,80374.83,0.0,-0.66582,0.00014,30.08488]
[1778325668269,30.43,80375.23,0.0,-0.6658,0.00014,30.08569]
[1778325673274,30.43,80375.11,0.0,-0.66584,0.00014,30.08415]
[1778325678279,30.43,80377.65,0.0,-0.66548,0.00014,30.0978]
[1778325683284,30.43,80378.79,0.0,-0.66533,0.00014,30.10379]
[1778325688289,30.43,80379.64,0.0,-0.66521,0.00014,30.10816]
[1778325693294,30.42,80380.94,0.0,-0.66505,0.00014,30.11168]
[1778325698299,30.42,80381.66,0.0,-0.66496,0.00014,30.11529]
[1778325704120,30.42,80381.71,0.0,-0.66496,0.00014,30.11519]
[1778325710311,30.41,80384.27,0.0,-0.66462,0.00014,30.12808]
[1778325716204,30.4,80384.21,0.0,-0.66468,0.00015,30.12596]
[1778325721322,30.4,80386.38,0.0,-0.66438,0.00015,30.13722]
[1778325726327,30.4,80387.63,0.0,-0.66421,0.00015,30.14364]
[1778325732316,30.4,80388.66,0.0,-0.66408,0.00015,30.14872]
[1778325737341,30.39,80389.13,0.0,-0.66402,0.00015,30.15084]
[1778325742346,30.39,80390.2,0.0,-0.66388,0.00015,30.15627]
[1778325748352,30.39,80390.43,0.0,-0.66386,0.00015,30.15693]
[1778325753463,30.38,80390.43,0.0,-0.66391,0.00015,30.15237]
[1778325763367,30.37,80390.66,0.0,-0.66396,0.00015,30.15101]
[1778325770374,30.37,80391.39,0.0,-0.66387,0.00015,30.15442]
[1778325775379,30.36,80389.28,0.0,-0.66419,0.00015,30.14246]
[1778325780384,30.36,80389.38,0.0,-0.66418,0.00015,30.14264]
[1778325786390,30.35,80389.73,0.0,-0.66417,0.00015,30.1432]
[1778325792396,30.35,80389.74,0.0,-0.66422,0.00015,30.14153]
[1778325793397,30.34,80383.04,0.0,-0.6652,0.00015,30.10451]
[1778325798402,30.34,80380.97,0.0,-0.66554,0.00015,30.09185]
[1778325803407,30.33,80378.38,0.0,-0.66595,0.00015,30.07632]
[1778325808413,30.32,80374.57,0.0,-0.66653,0.00015,30.05409]
[1778325814419,30.32,80371.35,0.0,-0.66705,0.00015,30.03164]
[1778325820425,30.31,80371.12,0.0,-0.66712,0.00015,30.02911]
[1778325826431,30.31,80369.97,0.0,-0.66732,0.00015,30.02153]
[1778325832437,30.3,80369.76,0.0,-0.66739,0.00015,30.01917]
[1778325837442,30.29,80369.27,0.0,-0.66748,0.00015,30.01548]
[1778325842447,30.27,80368.7,0.0,-0.66769,0.00015,30.00799]
[1778325847452,30.27,80367.53,0.0,-0.66789,0.00015,30.00046]
[1778325853334,30.26,80362.46,0.0,-0.66865,0.00015,29.97094]
[1778325858463,30.26,80359.62,0.0,-0.66909,0.00015,29.9541]
[1778325865470,30.25,80359.21,0.0,-0.66919,0.00015,29.95051]
[1778325871284,30.25,80357.47,0.0,-0.66948,0.00015,29.93646]
[1778325876481,30.24,80356.5,0.0,-0.66964,0.00015,29.93019]
[1778325882360,30.24,80355.98,0.0,-0.66975,0.00015,29.9263]
[1778325887492,30.23,80355.32,0.0,-0.66986,0.00015,29.92185]
[1778325892497,30.23,80353.41,0.0,-0.67016,0.00014,29.91028]
[1778325898503,30.23,80350.85,0.0,-0.67055,0.00014,29.89503]
[1778325903507,30.22,80350.72,0.0,-0.67059,0.00014,29.89365]
[1778325908514,30.22,80352.42,0.0,-0.67036,0.00015,29.90258]
[1778325913519,30.22,80352.5,0.0,-0.67037,0.00015,29.90234]
[1778325918524,30.21,80352.45,0.0,-0.6704,0.00015,29.90139]
[1778325923529,30.21,80352.88,0.0,-0.67035,0.00015,29.90319]
[1778325930536,30.21,80353.03,0.0,-0.67035,0.00015,29.90311]
[1778325935541,30.2,80353.4,0.0,-0.67033,0.00015,29.9013]
[1778325940767,30.2,80353.56,0.0,-0.67033,0.00015,29.90151]
[1778325946551,30.2,80353.69,0.0,-0.67033,0.00015,29.90147]
[1778325953558,30.19,80353.92,0.0,-0.67032,0.00015,29.90188]
[1778325958563,30.19,80354.01,0.0,-0.67033,0.00015,29.90175]
[1778325964106,30.19,80353.92,0.0,-0.67036,0.00015,29.90059]
[1778325969574,30.18,80353.7,0.0,-0.67041,0.00015,29.89861]
[1778325975580,30.18,80353.26,0.0,-0.67049,0.00015,29.89541]
[1778325981586,30.17,80352.88,0.0,-0.67057,0.00015,29.8925]
[1778325986591,30.17,80352.52,0.0,-0.67064,0.00015,29.88992]
[1778325991596,30.17,80352.84,0.0,-0.67062,0.00015,29.88791]
[1778325996601,30.17,80352.7,0.0,-0.67066,0.00015,29.88655]
[1778326001606,30.16,80352.41,0.0,-0.67071,0.00015,29.88435]
[1778326006611,30.16,80347.75,0.0,-0.67141,0.00015,29.85736]
[1778326012617,30.16,80347.61,0.0,-0.67144,0.00015,29.85604]
[1778326017622,30.16,80347.34,0.0,-0.67149,0.00015,29.85406]
[1778326024526,30.15,80347.53,0.0,-0.67148,0.00015,29.85452]
[1778326029633,30.15,80348.27,0.0,-0.67138,0.00015,29.85833]
[1778326035426,30.15,80348.37,0.0,-0.67138,0.00015,29.85836]
[1778326040644,30.15,80348.08,0.0,-0.67144,0.00015,29.85631]
[1778326046503,30.14,80348.34,0.0,-0.67141,0.00015,29.85725]
[1778326051655,30.14,80351.34,0.0,-0.671,0.00015,29.87074]
[1778326058662,30.14,80352.69,0.0,-0.67081,0.00015,29.87813]
[1778326064628,30.14,80352.89,0.0,-0.67079,0.00015,29.87899]
[1778326069665,30.14,80353.73,0.0,-0.67068,0.00015,29.8835]
[1778326074679,30.14,80353.32,0.0,-0.67074,0.00015,29.88096]
[1778326079684,30.14,80353.6,0.0,-0.67071,0.00015,29.88232]
[1778326084689,30.14,80353.93,0.0,-0.67067,0.00015,29.88392]
[1778326091695,30.13,80353.85,0.0,-0.67069,0.00015,29.88313]
[1778326097701,30.13,80354.85,0.0,-0.67055,0.00015,29.88856]
[1778326102706,30.13,80354.62,0.0,-0.67059,0.00015,29.88698]
[1778326109713,30.13,80354.2,0.0,-0.67066,0.00015,29.88426]
[1778326115719,30.13,80354.17,0.0,-0.67069,0.00015,29.88059]
[1778326120724,30.13,80354.85,0.0,-0.6706,0.00015,29.8842]
[1778326125729,30.13,80354.96,0.0,-0.67059,0.00015,29.88457]
[1778326130734,30.13,80355.01,0.0,-0.67059,0.00015,29.88466]
[1778326138742,30.12,80355.13,0.0,-0.67058,0.00015,29.88494]
[1778326145371,30.12,80355.15,0.0,-0.67059,0.00015,29.88471]
[1778326150754,30.12,80355.22,0.0,-0.67058,0.00015,29.88488]
[1778326157761,30.12,80357.37,0.0,-0.67028,0.00015,29.89671]
[1778326162766,30.12,80357.73,0.0,-0.67023,0.00015,29.8985]
[1778326169360,30.12,80356.63,0.0,-0.6704,0.00015,29.89196]
[1778326174778,30.11,80356.38,0.0,-0.67046,0.00015,29.88699]
[1778326180784,30.11,80356.33,0.0,-0.67048,0.00015,29.88639]
[1778326186790,30.11,80356.51,0.0,-0.67046,0.00015,29.88716]
[1778326191795,30.11,80356.47,0.0,-0.67047,0.00015,29.88668]
[1778326200576,30.11,80356.47,0.0,-0.67048,0.00015,29.88626]
[1778326205796,30.11,80356.41,0.0,-0.6705,0.00015,29.88572]
[1778326211815,30.11,80356.37,0.0,-0.67051,0.00015,29.88511]
[1778326216821,30.1,80356.37,0.0,-0.67053,0.00015,29.88459]
[1778326221826,30.1,80356.29,0.0,-0.67055,0.00015,29.88364]
[1778326226831,30.1,80356.25,0.0,-0.67057,0.00015,29.88291]
[1778326232803,30.1,80356.05,0.0,-0.67063,0.00015,29.87795]
[1778326237838,30.09,80354.82,0.0,-0.67082,0.00015,29.87054]
[1778326242850,30.09,80351.79,0.0,-0.67127,0.00015,29.85289]
[1778326248856,30.09,80351.69,0.0,-0.6713,0.00015,29.85188]
[1778326255863,30.09,80350.94,0.0,-0.67142,0.00015,29.84714]
[1778326260997,30.09,80350.98,0.0,-0.67143,0.00015,29.84703]
[1778326266874,30.08,80351.0,0.0,-0.67144,0.00015,29.8467]
[1778326271879,30.08,80351.05,0.0,-0.67144,0.00015,29.84665]
[1778326279887,30.08,80350.86,0.0,-0.67148,0.00015,29.84505]
[1778326284892,30.08,80350.88,0.0,-0.67148,0.00015,29.84488]
[1778326289897,30.08,80350.9,0.0,-0.67149,0.00015,29.84467]
[1778326296904,30.07,80350.89,0.0,-0.67152,0.00015,29.84089]
[1778326301909,30.07,80350.9,0.0,-0.67153,0.00015,29.84064]
[1778326307321,30.07,80350.9,0.0,-0.67154,0.00015,29.84034]
[1778326312357,30.07,80350.91,0.0,-0.67154,0.00015,29.84009]
[1778326322425,30.07,80350.88,0.0,-0.67156,0.00015,29.83933]
[1778326332495,30.06,80350.89,0.0,-0.67158,0.00015,29.83883]
[1778326338538,30.06,80350.9,0.0,-0.67159,0.00015,29.83851]
[1778326345953,30.06,80350.93,0.0,-0.67159,0.00015,29.83826]
[1778326351959,30.06,80350.95,0.0,-0.67161,0.00015,29.83481]
[1778326357965,30.06,80351.02,0.0,-0.67161,0.00015,29.83484]
[1778326362970,30.06,80351.06,0.0,-0.67161,0.00015,29.8348]
[1778326374789,30.05,80351.04,0.0,-0.67163,0.00015,29.83409]
[1778326379987,30.05,80351.11,0.0,-0.67163,0.00015,29.83421]
[1778326384992,30.05,80351.09,0.0,-0.67164,0.00015,29.83382]
[1778326390998,30.05,80351.15,0.0,-0.67164,0.00015,29.83389]
[1778326396945,30.05,80351.14,0.0,-0.67165,0.00015,29.83349]
[1778326403011,30.05,80351.5,0.0,-0.67161,0.00015,29.83528]
[1778326409018,30.05,80351.27,0.0,-0.67165,0.00015,29.83365]
[1778326414023,30.04,80351.27,0.0,-0.67167,0.00015,29.83014]
[1778326420029,30.04,80351.26,0.0,-0.67168,0.00015,29.8298]
[1778326427036,30.04,80351.28,0.0,-0.67169,0.00015,29.82956]
[1778326433042,30.04,80350.72,0.0,-0.67178,0.00015,29.82608]
[1778326439048,30.04,80350.83,0.0,-0.67177,0.00015,29.82647]
[1778326445054,30.04,80350.88,0.0,-0.67177,0.00015,29.82647]
[1778326451060,30.04,80351.5,0.0,-0.67168,0.00015,29.82976]
[1778326456064,30.03,80351.41,0.0,-0.6717,0.00015,29.82902]
[1778326463071,30.03,80351.38,0.0,-0.67171,0.00015,29.82856]
[1778326468076,30.03,80353.95,0.0,-0.67135,0.00015,29.84301]
[1778326473081,30.03,80353.99,0.0,-0.67136,0.00015,29.8397]
[1778326480088,30.03,80353.54,0.0,-0.67144,0.00015,29.83676]
[1778326485093,30.03,80349.92,0.0,-0.67197,0.00015,29.81579]
[1778326490098,30.03,80349.09,0.0,-0.6721,0.00015,29.81091]
[1778326495103,30.03,80349.69,0.0,-0.67202,0.00015,29.81415]
[1778326499107,30.03,80356.4,0.0,-0.67104,0.00015,29.85238]
[1778326503111,30.02,80363.95,0.0,-0.66995,0.00015,29.895]
[1778326509117,30.02,80364.47,0.0,-0.66989,0.00015,29.8974]
[1778326510118,30.02,80358.83,0.0,-0.67071,0.00015,29.86524]
[1778326515123,30.02,80357.46,0.0,-0.67092,0.00015,29.85715]
[1778326520127,30.02,80357.8,0.0,-0.67088,0.00015,29.85875]
[1778326525132,30.02,80357.86,0.0,-0.67088,0.00015,29.85878]
[1778326530137,30.01,80356.95,0.0,-0.67102,0.00015,29.85324]
[1778326538124,30.01,80356.95,0.0,-0.67105,0.00015,29.8495]
[1778326543150,30.01,80356.62,0.0,-0.67111,0.00015,29.84737]
[1778326549156,30.01,80356.17,0.0,-0.67118,0.00015,29.84447]
[1778326556054,30.01,80356.01,0.0,-0.67122,0.00015,29.84319]
[1778326561091,30.01,80355.21,0.0,-0.67134,0.00015,29.83836]
[1778326566124,30.01,80352.09,0.0,-0.6718,0.00015,29.82033]
[1778326571177,30.01,80351.82,0.0,-0.67184,0.00015,29.8186]
[1778326577184,30.0,80351.63,0.0,-0.67188,0.00015,29.81734]
[1778326582189,30.0,80352.01,0.0,-0.67183,0.00015,29.81933]
[1778326587194,30.0,80352.02,0.0,-0.67183,0.00015,29.81924]
[1778326592199,30.0,80351.8,0.0,-0.67188,0.00015,29.81456]
[1778326598552,30.0,80351.81,0.0,-0.67188,0.00015,29.81442]
[1778326605212,30.0,80351.79,0.0,-0.67189,0.00015,29.81414]
[1778326612455,30.0,80351.75,0.0,-0.6719,0.00015,29.81369]
[1778326617491,30.0,80351.84,0.0,-0.67189,0.00015,29.81408]
[1778326622525,30.0,80351.75,0.0,-0.67191,0.00015,29.81341]
[1778326627560,30.0,80351.52,0.0,-0.67195,0.00015,29.81198]
[1778326633240,30.0,80351.42,0.0,-0.67197,0.00015,29.81123]
[1778326638245,30.0,80351.07,0.0,-0.67202,0.00015,29.8091]
[1778326643250,30.0,80351.02,0.0,-0.67203,0.00015,29.80873]
[1778326648903,29.99,80350.93,0.0,-0.67205,0.00015,29.80807]
[1778326655262,29.99,80350.88,0.0,-0.67208,0.00015,29.80435]
[1778326661268,29.99,80350.51,0.0,-0.67213,0.00015,29.80213]
[1778326669043,29.99,80350.17,0.0,-0.67219,0.00015,29.80002]
[1778326675282,29.99,80350.34,0.0,-0.67216,0.00015,29.80091]
[1778326680287,29.99,80350.49,0.0,-0.67214,0.00015,29.80166]
[1778326685292,29.99,80350.67,0.0,-0.67212,0.00015,29.80264]
[1778326690297,29.99,80350.68,0.0,-0.67212,0.00015,29.80256]
[1778326696303,29.99,80350.72,0.0,-0.67212,0.00015,29.8027]
[1778326707115,29.99,80350.58,0.0,-0.67214,0.00015,29.80172]
[1778326712319,29.99,80350.44,0.0,-0.67218,0.00015,29.79754]
[1778326718192,29.99,80350.49,0.0,-0.67218,0.00015,29.79773]
[1778326723227,29.99,80350.53,0.0,-0.67217,0.00015,29.79792]
[1778326728335,29.99,80350.56,0.0,-0.67217,0.00015,29.79801]
[1778326734341,29.99,80351.2,0.0,-0.67208,0.00015,29.80156]
[1778326739346,29.99,80351.23,0.0,-0.67208,0.00015,29.80161]
[1778326744351,29.99,80351.31,0.0,-0.67207,0.00015,29.80199]
[1778326749605,29.99,80351.32,0.0,-0.67207,0.00015,29.80194]
[1778326759675,29.99,80351.36,0.0,-0.67207,0.00015,29.80198]
[1778326769376,29.98,80351.32,0.0,-0.67208,0.00015,29.80157]
[1778326774381,29.98,80351.29,0.0,-0.6721,0.00015,29.79807]
[1778326779386,29.98,80354.07,0.0,-0.6717,0.00015,29.81387]
[1778326784657,29.98,80353.47,0.0,-0.67179,0.00015,29.8103]
[1778326790397,29.98,80353.49,0.0,-0.67179,0.00015,29.81028]
[1778326795402,29.98,80353.7,0.0,-0.67177,0.00015,29.81133]
[1778326802783,29.98,80353.82,0.0,-0.67176,0.00015,29.81181]
[1778326808418,29.98,80353.18,0.0,-0.67185,0.00015,29.80801]
[1778326814424,29.98,80352.73,0.0,-0.67192,0.00015,29.80532]
[1778326820095,29.98,80352.6,0.0,-0.67194,0.00015,29.80443]
[1778326825435,29.98,80351.8,0.0,-0.67206,0.00015,29.79977]
[1778326830981,29.98,80351.8,0.0,-0.67207,0.00015,29.79969]
[1778326836446,29.98,80351.49,0.0,-0.67213,0.00015,29.79453]
[1778326841451,29.98,80347.13,0.0,-0.67277,0.00015,29.76941]
[1778326846456,29.98,80345.26,0.0,-0.67304,0.00015,29.75875]
[1778326853463,29.98,80346.45,0.0,-0.67286,0.00015,29.76566]
[1778326858468,29.98,80347.4,0.0,-0.67272,0.00015,29.77118]
[1778326863473,29.98,80347.62,0.0,-0.67269,0.00015,29.77243]
[1778326868478,29.98,80347.95,0.0,-0.67264,0.00015,29.77435]
[1778326874484,29.98,80348.47,0.0,-0.67257,0.00015,29.77737]
[1778326879489,29.98,80348.55,0.0,-0.67255,0.00015,29.77781]
[1778326885494,29.98,80348.52,0.0,-0.67256,0.00015,29.77767]
[1778326891500,29.98,80348.84,0.0,-0.67253,0.00015,29.7762]
[1778326898507,29.98,80349.02,0.0,-0.6725,0.00015,29.77725]
[1778326903512,29.98,80349.09,0.0,-0.67249,0.00015,29.77765]
[1778326910725,29.98,80349.23,0.0,-0.67247,0.00015,29.77844]
[1778326916525,29.98,80349.62,0.0,-0.67241,0.00015,29.78064]
[1778326922531,29.98,80349.79,0.0,-0.67239,0.00015,29.78163]
[1778326927535,29.98,80354.13,0.0,-0.67176,0.00015,29.80649]
[1778326932539,29.98,80353.85,0.0,-0.6718,0.00015,29.80476]
[1778326938545,29.98,80352.65,0.0,-0.67198,0.00015,29.79777]
[1778326945552,29.98,80352.64,0.0,-0.67198,0.00015,29.79758]
[1778326951005,29.98,80352.26,0.0,-0.67206,0.00015,29.79206]
[1778326956858,29.97,80352.25,0.0,-0.67206,0.00015,29.79193]
[1778326961896,29.97,80351.97,0.0,-0.6721,0.00015,29.79026]
[1778326967574,29.97,80352.88,0.0,-0.67197,0.00015,29.79536]
[1778326972579,29.97,80352.81,0.0,-0.67199,0.00015,29.79489]
[1778326978008,29.97,80352.23,0.0,-0.67207,0.00015,29.7915]
[1778326983590,29.97,80352.07,0.0,-0.6721,0.00015,29.79049]
[1778326988595,29.97,80352.49,0.0,-0.67204,0.00015,29.79285]
[1778326993600,29.97,80352.45,0.0,-0.67205,0.00015,29.79257]
[1778327000607,29.97,80352.12,0.0,-0.6721,0.00015,29.79055]
[1778327006613,29.97,80351.88,0.0,-0.67213,0.00015,29.78914]
[1778327015623,29.97,80351.3,0.0,-0.67224,0.00015,29.78244]
[1778327021501,29.97,80351.29,0.0,-0.67224,0.00015,29.78235]
[1778327027635,29.97,80351.27,0.0,-0.67224,0.00015,29.78221]
[1778327035642,29.97,80351.28,0.0,-0.67224,0.00015,29.7822]
[1778327041641,29.97,80351.27,0.0,-0.67224,0.00015,29.78215]
[1778327046653,29.97,80350.84,0.0,-0.67231,0.00015,29.77966]
[1778327051658,29.97,80350.26,0.0,-0.67239,0.00015,29.77627]
[1778327056663,29.97,80349.84,0.0,-0.67246,0.00015,29.77386]
[1778327062669,29.97,80350.35,0.0,-0.67238,0.00015,29.77681]
[1778327068647,29.97,80350.38,0.0,-0.67238,0.00015,29.77695]
[1778327077684,29.97,80350.7,0.0,-0.67235,0.00015,29.77548]
[1778327083690,29.97,80350.8,0.0,-0.67233,0.00015,29.77606]
[1778327089696,29.97,80350.82,0.0,-0.67233,0.00015,29.77616]
[1778327094701,29.97,80351.0,0.0,-0.6723,0.00015,29.77721]
[1778327099706,29.97,80351.44,0.0,-0.67224,0.00015,29.77971]
[1778327102709,29.97,80359.19,0.0,-0.67111,0.00015,29.82402]
[1778327107714,29.97,80362.0,0.0,-0.6707,0.00015,29.83987]
[1778327112719,29.97,80364.33,0.0,-0.67037,0.00015,29.85285]
[1778327122217,29.96,80363.96,0.0,-0.67044,0.00015,29.85016]
[1778327129736,29.96,80364.15,0.0,-0.67043,0.00015,29.85077]
[1778327135119,29.96,80364.03,0.0,-0.67047,0.00015,29.84654]
[1778327140749,29.96,80363.2,0.0,-0.6706,0.00015,29.84149]
[1778327147203,29.96,80362.34,0.0,-0.67073,0.00015,29.83628]
[1778327152428,29.96,80365.93,0.0,-0.67022,0.00015,29.85639]
[1778327157766,29.95,80366.27,0.0,-0.67017,0.00015,29.85804]
[1778327163772,29.95,80367.16,0.0,-0.67005,0.00015,29.86272]
[1778327170779,29.95,80367.36,0.0,-0.67004,0.00015,29.86337]
[1778327175784,29.95,80367.57,0.0,-0.67002,0.00015,29.86424]
[1778327182638,29.95,80367.54,0.0,-0.67003,0.00015,29.8636]
[1778327187796,29.94,80365.75,0.0,-0.6703,0.00015,29.85308]
[1778327193802,29.94,80363.32,0.0,-0.67068,0.00015,29.83567]
[1778327199572,29.94,80363.32,0.0,-0.67069,0.00015,29.8354]
[1778327204813,29.94,80362.27,0.0,-0.67085,0.00015,29.8292]
[1778327210819,29.94,80362.27,0.0,-0.67086,0.00015,29.82894]
[1778327215824,29.94,80363.05,0.0,-0.67075,0.00015,29.8332]
[1778327221727,29.94,80363.26,0.0,-0.67072,0.00015,29.83416]
[1778327226834,29.94,80364.99,0.0,-0.67048,0.00015,29.84381]
[1778327233812,29.94,80364.99,0.0,-0.67049,0.00015,29.84346]
[1778327238846,29.93,80363.81,0.0,-0.67067,0.00015,29.8365]
[1778327243851,29.93,80368.07,0.0,-0.67005,0.00015,29.86063]
[1778327248856,29.93,80371.14,0.0,-0.6696,0.00015,29.87796]
[1778327255863,29.93,80372.33,0.0,-0.66945,0.00015,29.8812]
[1778327260999,29.93,80372.27,0.0,-0.66946,0.00015,29.8807]
[1778327267875,29.93,80374.16,0.0,-0.66919,0.00015,29.89112]
[1778327272880,29.93,80375.2,0.0,-0.66905,0.00015,29.89678]
[1778327278886,29.93,80375.22,0.0,-0.66905,0.00015,29.89661]
[1778327285893,29.92,80376.48,0.0,-0.66888,0.00015,29.90337]
[1778327291209,29.92,80376.5,0.0,-0.66888,0.00015,29.9032]
[1778327299906,29.92,80377.4,0.0,-0.66876,0.00015,29.90784]
[1778327311918,29.92,80378.76,0.0,-0.6686,0.00015,29.91158]
[1778327322428,29.91,80381.13,0.0,-0.66827,0.00015,29.92431]
[1778327330936,29.91,80381.79,0.0,-0.66819,0.00015,29.92742]
[1778327339945,29.91,80382.2,0.0,-0.66814,0.00015,29.92907]
[1778327346952,29.91,80382.45,0.0,-0.66812,0.00015,29.93004]
[1778327352958,29.9,80382.68,0.0,-0.6681,0.00015,29.93088]
[1778327357964,29.9,80382.71,0.0,-0.6681,0.00015,29.93073]
[1778327362969,29.9,80382.83,0.0,-0.66809,0.00015,29.93108]
[1778327371782,29.9,80382.83,0.0,-0.66813,0.00015,29.92721]
[1778327376983,29.9,80383.44,0.0,-0.66805,0.00015,29.93031]
[1778327381988,29.89,80382.38,0.0,-0.66821,0.00015,29.92398]
[1778327386993,29.89,80380.74,0.0,-0.66847,0.00015,29.9143]
[1778327388995,29.89,80374.37,0.0,-0.66941,0.00015,29.87797]
[1778327394000,29.89,80371.41,0.0,-0.66985,0.00015,29.86083]
[1778327399003,29.89,80367.85,0.0,-0.67038,0.00015,29.84026]
[1778327401004,29.89,80354.25,0.0,-0.67238,0.00015,29.76224]
[1778327406008,29.89,80352.48,0.0,-0.67263,0.00015,29.75216]
[1778327411013,29.89,80352.14,0.0,-0.67268,0.00015,29.75035]
[1778327413015,29.89,80357.9,0.0,-0.67183,0.00015,29.78359]
[1778327418020,29.89,80359.1,0.0,-0.67166,0.00015,29.79049]
[1778327423025,29.89,80359.13,0.0,-0.67165,0.00015,29.79062]
[1778327429186,29.89,80359.11,0.0,-0.67166,0.00015,29.79052]
[1778327435038,29.89,80357.72,0.0,-0.67188,0.00015,29.77926]
[1778327440043,29.89,80358.35,0.0,-0.67178,0.00015,29.78295]
[1778327446050,29.89,80357.45,0.0,-0.67191,0.00015,29.77781]
[1778327451055,29.89,80357.0,0.0,-0.67198,0.00015,29.77523]
[1778327457390,29.89,80357.0,0.0,-0.67198,0.00015,29.77529]
[1778327463068,29.89,80355.98,0.0,-0.67212,0.00015,29.76951]
[1778327469074,29.89,80355.66,0.0,-0.67217,0.00015,29.76774]
[1778327474079,29.89,80357.02,0.0,-0.67197,0.00015,29.77562]
[1778327479084,29.89,80357.5,0.0,-0.6719,0.00015,29.77842]
[1778327484764,29.89,80357.66,0.0,-0.67187,0.00015,29.7794]
[1778327490095,29.89,80360.74,0.0,-0.67142,0.00015,29.79708]
[1778327496102,29.89,80359.79,0.0,-0.67157,0.00015,29.78835]
[1778327502108,29.89,80359.26,0.0,-0.67165,0.00015,29.78528]
[1778327507113,29.89,80356.37,0.0,-0.67208,0.00015,29.76872]
[1778327512118,29.89,80355.96,0.0,-0.67213,0.00015,29.76646]
[1778327517123,29.89,80355.32,0.0,-0.67222,0.00015,29.76285]
[1778327523129,29.89,80355.47,0.0,-0.6722,0.00015,29.76378]
[1778327528134,29.89,80354.22,0.0,-0.67238,0.00015,29.7567]
[1778327533139,29.89,80355.54,0.0,-0.67219,0.00015,29.76435]
[1778327538959,29.89,80355.58,0.0,-0.67218,0.00015,29.76468]
[1778327544150,29.89,80355.6,0.0,-0.67217,0.00015,29.76489]
[1778327549155,29.9,80355.53,0.0,-0.67218,0.00015,29.76454]
[1778327555162,29.9,80355.51,0.0,-0.6722,0.00015,29.76129]
[1778327560168,29.9,80354.06,0.0,-0.67241,0.00015,29.75302]
[1778327565333,29.9,80354.06,0.0,-0.6724,0.00015,29.75313]
[1778327571179,29.9,80354.03,0.0,-0.6724,0.00015,29.75307]
[1778327578186,29.9,80353.84,0.0,-0.67243,0.00015,29.75218]
[1778327584192,29.9,80353.99,0.0,-0.6724,0.00015,29.75314]
[1778327589197,29.9,80354.11,0.0,-0.67238,0.00015,29.75394]
[1778327594202,29.9,80354.05,0.0,-0.67239,0.00015,29.75372]
[1778327599207,29.9,80353.78,0.0,-0.67242,0.00015,29.75227]
[1778327604212,29.9,80353.71,0.0,-0.67243,0.00015,29.75198]
[1778327609217,29.9,80353.46,0.0,-0.67246,0.00015,29.75066]
[1778327614222,29.9,80353.14,0.0,-0.67252,0.00015,29.74565]
[1778327619227,29.9,80353.19,0.0,-0.67251,0.00015,29.7461]
[1778327624232,29.9,80353.21,0.0,-0.67251,0.00015,29.74633]
[1778327629237,29.9,80353.49,0.0,-0.67246,0.00015,29.74806]
[1778327634242,29.9,80353.84,0.0,-0.67241,0.00015,29.75021]
[1778327640246,29.9,80353.89,0.0,-0.6724,0.00015,29.75061]
[1778327645893,29.91,80353.43,0.0,-0.67246,0.00015,29.74811]
[1778327654766,29.91,80353.57,0.0,-0.67244,0.00015,29.74908]
[1778327660266,29.91,80353.7,0.0,-0.67241,0.00015,29.74997]
[1778327666035,29.91,80353.73,0.0,-0.67241,0.00015,29.75023]
[1778327672894,29.91,80353.9,0.0,-0.67239,0.00015,29.74813]
[1778327677930,29.91,80354.28,0.0,-0.67233,0.00015,29.75039]
[1778327684290,29.91,80354.23,0.0,-0.67234,0.00015,29.7502]
[1778327690296,29.91,80354.18,0.0,-0.67234,0.00015,29.75005]
[1778327696256,29.91,80354.12,0.0,-0.67235,0.00015,29.7498]
[1778327701307,29.91,80353.88,0.0,-0.67238,0.00015,29.74853]
[1778327706312,29.91,80352.94,0.0,-0.67252,0.00015,29.74321]
[1778327711317,29.91,80354.75,0.0,-0.67225,0.00015,29.75375]
[1778327716396,29.91,80354.8,0.0,-0.67224,0.00015,29.75411]
[1778327724330,29.91,80354.7,0.0,-0.67225,0.00015,29.75365]
[1778327730293,29.91,80354.7,0.0,-0.67225,0.00015,29.75375]
[1778327739346,29.91,80354.51,0.0,-0.67229,0.00015,29.74956]
[1778327744351,29.91,80356.08,0.0,-0.67205,0.00015,29.75862]
[1778327750358,29.91,80356.46,0.0,-0.672,0.00015,29.76086]
[1778327755471,29.91,80356.49,0.0,-0.67199,0.00015,29.76105]
[1778327761369,29.91,80356.51,0.0,-0.67199,0.00015,29.76123]
[1778327767375,29.91,80356.43,0.0,-0.672,0.00015,29.7608]
[1778327773381,29.92,80356.47,0.0,-0.67199,0.00015,29.76111]
[1778327778386,29.92,80360.98,0.0,-0.67133,0.00015,29.78702]
[1778327784391,29.91,80364.62,0.0,-0.6708,0.00015,29.80768]
[1778327789396,29.91,80366.0,0.0,-0.6706,0.00015,29.81541]
[1778327794401,29.91,80367.18,0.0,-0.67045,0.00015,29.81874]
[1778327799406,29.91,80368.87,0.0,-0.67021,0.00015,29.82814]
[1778327806413,29.91,80369.2,0.0,-0.67017,0.00015,29.82971]
[1778327812069,29.91,80374.56,0.0,-0.66939,0.00015,29.85984]
[1778327818425,29.91,80375.2,0.0,-0.66931,0.00015,29.86305]
[1778327823429,29.9,80375.33,0.0,-0.6693,0.00015,29.86341]
[1778327828434,29.9,80376.62,0.0,-0.66912,0.00015,29.87034]
[1778327834440,29.9,80376.8,0.0,-0.6691,0.00015,29.87093]
[1778327839445,29.9,80377.05,0.0,-0.66908,0.00015,29.87199]
[1778327848454,29.9,80377.76,0.0,-0.66899,0.00015,29.87531]
[1778327853459,29.89,80377.52,0.0,-0.66905,0.00015,29.87029]
[1778327862438,29.89,80377.51,0.0,-0.66907,0.00015,29.86955]
[1778327867474,29.89,80377.75,0.0,-0.66905,0.00015,29.87057]
[1778327872507,29.89,80377.9,0.0,-0.66904,0.00015,29.87106]
[1778327879486,29.88,80379.5,0.0,-0.66882,0.00015,29.87956]
[1778327884491,29.88,80379.75,0.0,-0.66879,0.00015,29.88058]
[1778327889504,29.88,80379.9,0.0,-0.66878,0.00015,29.88105]
[1778327896453,29.88,80382.6,0.0,-0.6684,0.00015,29.89573]
[1778327902718,29.87,80382.73,0.0,-0.66839,0.00015,29.89592]
[1778327908523,29.87,80382.34,0.0,-0.66847,0.00015,29.89319]
[1778327914529,29.87,80382.4,0.0,-0.66849,0.00015,29.88977]
[1778327920535,29.87,80382.29,0.0,-0.66852,0.00015,29.88864]
[1778327930546,29.86,80381.82,0.0,-0.66861,0.00015,29.88513]
[1778327938554,29.86,80381.51,0.0,-0.66867,0.00015,29.88278]
[1778327944560,29.86,80381.29,0.0,-0.66872,0.00015,29.88104]
[1778327950566,29.85,80381.23,0.0,-0.66874,0.00015,29.88025]
[1778327957573,29.85,80381.09,0.0,-0.66878,0.00015,29.87894]
[1778327963579,29.85,80381.33,0.0,-0.66875,0.00015,29.87988]
[1778327969585,29.85,80381.61,0.0,-0.66872,0.00015,29.88105]
[1778327974590,29.85,80381.61,0.0,-0.66875,0.00015,29.87739]
[1778327979595,29.84,80378.0,0.0,-0.66929,0.00015,29.8566]
[1778327984600,29.84,80373.91,0.0,-0.6699,0.00015,29.83307]
[1778327989604,29.84,80371.95,0.0,-0.67019,0.00015,29.82172]
[1778327994609,29.84,80367.13,0.0,-0.6709,0.00015,29.79408]
[1778327999614,29.84,80361.36,0.0,-0.67175,0.00015,29.76093]
[1778328004619,29.84,80355.88,0.0,-0.67255,0.00015,29.72953]
[1778328009624,29.84,80358.1,0.0,-0.67222,0.00015,29.74253]
[1778328012627,29.85,80375.56,0.0,-0.66965,0.00015,29.84273]
[1778328022349,29.85,80377.04,0.0,-0.66943,0.00015,29.85126]
[1778328028391,29.85,80377.02,0.0,-0.66943,0.00015,29.85119]
[1778328033630,29.85,80375.39,0.0,-0.66968,0.00015,29.83871]
[1778328039472,29.85,80374.06,0.0,-0.66987,0.00015,29.83124]
[1778328044504,29.85,80373.18,0.0,-0.67,0.00015,29.82633]
[1778328051552,29.85,80372.76,0.0,-0.67006,0.00015,29.8241]
[1778328056587,29.85,80372.22,0.0,-0.67014,0.00015,29.82113]
[1778328061622,29.85,80371.06,0.0,-0.6703,0.00015,29.81464]
[1778328069678,29.85,80370.58,0.0,-0.67037,0.00015,29.81211]
[1778328075720,29.85,80370.05,0.0,-0.67044,0.00015,29.80925]
[1778328080755,29.85,80369.35,0.0,-0.67054,0.00015,29.8054]
[1778328085789,29.85,80369.07,0.0,-0.67058,0.00015,29.80395]
[1778328090826,29.85,80369.0,0.0,-0.67058,0.00015,29.80371]
[1778328095860,29.85,80368.51,0.0,-0.67067,0.00015,29.79778]
[1778328100896,29.85,80368.67,0.0,-0.67064,0.00015,29.79881]
[1778328107945,29.86,80368.42,0.0,-0.67067,0.00015,29.7975]
[1778328112980,29.86,80371.27,0.0,-0.67025,0.00015,29.81382]
[1778328120030,29.86,80371.27,0.0,-0.67025,0.00015,29.8138]
[1778328126071,29.85,80371.35,0.0,-0.67024,0.00015,29.81423]
[1778328134339,29.85,80372.57,0.0,-0.67006,0.00015,29.82113]
[1778328142183,29.85,80372.95,0.0,-0.67001,0.00015,29.82324]
[1778328149233,29.85,80373.55,0.0,-0.66992,0.00015,29.82661]
[1778328150240,29.85,80380.57,0.0,-0.66889,0.00015,29.86655]
[1778328152253,29.85,80382.98,0.0,-0.66855,0.00015,29.87688]
[1778328158295,29.85,80382.25,0.0,-0.66867,0.00015,29.87249]
[1778328164550,29.85,80382.17,0.0,-0.66868,0.00015,29.87176]
[1778328170381,29.85,80381.79,0.0,-0.66875,0.00015,29.86943]
[1778328175416,29.85,80381.41,0.0,-0.66881,0.00015,29.86711]
[1778328182465,29.85,80380.57,0.0,-0.66894,0.00015,29.86212]
[1778328189515,29.85,80379.98,0.0,-0.66903,0.00015,29.85859]
[1778328194761,29.85,80379.79,0.0,-0.66906,0.00015,29.85739]
[1778328203612,29.85,80379.43,0.0,-0.66912,0.00015,29.85514]
[1778328209656,29.85,80378.94,0.0,-0.66919,0.00015,29.85222]
[1778328214901,29.84,80379.73,0.0,-0.6691,0.00015,29.85334]
[1778328220733,29.84,80379.45,0.0,-0.66914,0.00015,29.85162]
[1778328226778,29.84,80379.43,0.0,-0.66915,0.00015,29.85139]
[1778328231811,29.84,80379.17,0.0,-0.66919,0.00015,29.84982]
[1778328236846,29.84,80378.76,0.0,-0.66925,0.00015,29.84741]
[1778328241883,29.84,80378.99,0.0,-0.66922,0.00015,29.84865]
[1778328251950,29.84,80378.96,0.0,-0.66923,0.00015,29.84835]
[1778328256987,29.84,80378.85,0.0,-0.66925,0.00015,29.84766]
[1778328262024,29.84,80383.69,0.0,-0.66853,0.00015,29.87506]
[1778328269074,29.84,80383.54,0.0,-0.66856,0.00015,29.87396]
[1778328275322,29.84,80383.69,0.0,-0.66856,0.00015,29.87134]
[1778328281158,29.84,80383.04,0.0,-0.66866,0.00015,29.86745]
[1778328291234,29.84,80384.31,0.0,-0.66849,0.00015,29.87427]
[1778328296268,29.83,80383.69,0.0,-0.66858,0.00015,29.87057]
[1778328302310,29.83,80382.29,0.0,-0.6688,0.00015,29.86243]
[1778328312377,29.83,80382.26,0.0,-0.66881,0.00015,29.86196]
[1778328318425,29.83,80382.04,0.0,-0.66885,0.00015,29.86052]
[1778328324464,29.83,80385.68,0.0,-0.66831,0.00015,29.88093]
[1778328329499,29.83,80390.84,0.0,-0.66756,0.00015,29.9099]
[1778328335742,29.83,80389.66,0.0,-0.66776,0.00015,29.89966]
[1778328345812,29.82,80390.55,0.0,-0.66764,0.00015,29.90406]
[1778328355881,29.82,80392.96,0.0,-0.66731,0.00015,29.91675]
[1778328361725,29.82,80394.37,0.0,-0.66712,0.00015,29.92411]
[1778328373807,29.81,80395.14,0.0,-0.66704,0.00015,29.92711]
[1778328378852,29.81,80390.21,0.0,-0.66779,0.00015,29.89862]
[1778328383887,29.8,80388.55,0.0,-0.66805,0.00015,29.88862]
[1778328389929,29.8,80388.17,0.0,-0.66813,0.00015,29.88575]
[1778328395971,29.8,80384.65,0.0,-0.66868,0.00015,29.86194]
[1778328401006,29.8,80380.05,0.0,-0.66937,0.00015,29.83539]
[1778328406239,29.79,80379.13,0.0,-0.66951,0.00015,29.82993]
[1778328413090,29.79,80375.11,0.0,-0.67011,0.00015,29.80682]
[1778328418126,29.79,80376.48,0.0,-0.66991,0.00015,29.81461]
[1778328426384,29.79,80378.09,0.0,-0.66967,0.00015,29.82378]
[1778328432224,29.79,80377.46,0.0,-0.66977,0.00015,29.8202]
[1778328437259,29.79,80375.15,0.0,-0.67011,0.00015,29.80709]
[1778328442294,29.8,80371.07,0.0,-0.6707,0.00015,29.7839]
[1778328447329,29.8,80372.98,0.0,-0.67041,0.00015,29.79509]
[1778328452365,29.8,80374.06,0.0,-0.67026,0.00015,29.79822]
[1778328463441,29.8,80374.8,0.0,-0.67014,0.00015,29.80289]
[1778328469487,29.8,80376.35,0.0,-0.66991,0.00015,29.81196]
[1778328471500,29.8,80369.72,0.0,-0.67088,0.00015,29.77406]
[1778328474521,29.8,80366.61,0.0,-0.67134,0.00015,29.75639]
[1778328480565,29.8,80365.36,0.0,-0.67151,0.00015,29.74961]
[1778328486805,29.81,80363.61,0.0,-0.67176,0.00015,29.74001]
[1778328490635,29.81,80357.54,0.0,-0.67264,0.00015,29.70519]
[1778328492649,29.81,80351.6,0.0,-0.67351,0.00015,29.67095]
[1778328498691,29.81,80351.11,0.0,-0.67356,0.00015,29.66882]
[1778328502721,29.81,80345.42,0.0,-0.67439,0.00015,29.6362]
[1778328510777,29.82,80340.56,0.0,-0.67507,0.00015,29.60897]
[1778328515814,29.82,80338.08,0.0,-0.67543,0.00015,29.59182]
[1778328520847,29.82,80333.95,0.0,-0.67602,0.00015,29.56825]
[1778328525882,29.83,80330.85,0.0,-0.67646,0.00015,29.55073]
[1778328530917,29.83,80330.4,0.0,-0.6765,0.00015,29.54878]
[1778328535952,29.83,80330.23,0.0,-0.67651,0.00015,29.54847]
[1778328540988,29.84,80329.25,0.0,-0.67663,0.00015,29.54337]
[1778328547225,29.84,80326.05,0.0,-0.67708,0.00015,29.52537]
[1778328553071,29.84,80326.0,0.0,-0.67707,0.00015,29.52593]
[1778328560121,29.85,80325.59,0.0,-0.6771,0.00015,29.52448]
[1778328565156,29.85,80318.57,0.0,-0.67811,0.00015,29.48374]
[1778328568177,29.85,80315.98,0.0,-0.67847,0.00015,29.46893]
[1778328575225,29.86,80316.85,0.0,-0.67833,0.00015,29.47208]
[1778328582277,29.87,80320.44,0.0,-0.67777,0.00015,29.49446]
[1778328587516,29.87,80321.11,0.0,-0.67765,0.00015,29.49921]
[1778328597586,29.88,80322.34,0.0,-0.67743,0.00015,29.50802]
[1778328606446,29.88,80322.42,0.0,-0.67739,0.00015,29.50984]
[1778328616514,29.89,80323.11,0.0,-0.67725,0.00015,29.51535]
[1778328626586,29.89,80324.01,0.0,-0.67708,0.00015,29.52202]
[1778328637865,29.9,80324.43,0.0,-0.67699,0.00015,29.52266]
[1778328647935,29.91,80324.69,0.0,-0.67692,0.00015,29.5256]
[1778328653777,29.91,80324.62,0.0,-0.67691,0.00015,29.52582]
[1778328660827,29.91,80324.61,0.0,-0.67689,0.00015,29.52663]
[1778328668078,29.92,80324.17,0.0,-0.67693,0.00015,29.52504]
[1778328673923,29.92,80324.75,0.0,-0.67683,0.00015,29.52906]
[1778328679961,29.92,80324.99,0.0,-0.67677,0.00015,29.53119]
[1778328682981,29.93,80333.76,0.0,-0.67548,0.00015,29.58286]
[1778328688218,29.93,80331.58,0.0,-0.67579,0.00015,29.5706]
[1778328694060,29.93,80330.79,0.0,-0.67591,0.00015,29.56319]
[1778328700100,29.93,80330.34,0.0,-0.67596,0.00015,29.56107]
[1778328706143,29.94,80329.36,0.0,-0.67609,0.00015,29.55586]
[1778328711177,29.94,80331.15,0.0,-0.67582,0.00015,29.56677]
[1778328718227,29.94,80332.49,0.0,-0.6756,0.00015,29.57522]
[1778328726282,29.94,80333.13,0.0,-0.67549,0.00015,29.57967]
[1778328731519,29.95,80335.67,0.0,-0.67511,0.00015,29.59492]
[1778328737359,29.95,80338.92,0.0,-0.67462,0.00015,29.61434]
[1778328742394,29.95,80341.19,0.0,-0.67428,0.00015,29.62787]
[1778328747428,29.95,80341.84,0.0,-0.67418,0.00015,29.63199]
[1778328752464,29.95,80341.67,0.0,-0.67421,0.00015,29.62808]
[1778328758506,29.95,80342.41,0.0,-0.67409,0.00015,29.6328]
[1778328763540,29.96,80342.72,0.0,-0.67403,0.00015,29.63495]
[1778328771801,29.96,80342.55,0.0,-0.67404,0.00015,29.63453]
[1778328777642,29.96,80342.16,0.0,-0.67409,0.00015,29.6327]
[1778328787711,29.96,80342.01,0.0,-0.67409,0.00015,29.63255]
[1778328793756,29.97,80341.16,0.0,-0.6742,0.00015,29.62805]
[1778328801812,29.97,80340.2,0.0,-0.67433,0.00015,29.62307]
[1778328806847,29.97,80340.07,0.0,-0.67434,0.00015,29.62268]
[1778328812081,29.97,80339.82,0.0,-0.67438,0.00015,29.61832]
[1778328822151,29.98,80339.83,0.0,-0.67436,0.00015,29.61912]
[1778328832228,29.98,80339.77,0.0,-0.67434,0.00015,29.61956]
[1778328838064,29.98,80340.18,0.0,-0.67427,0.00015,29.6223]
[1778328844106,29.98,80340.17,0.0,-0.67426,0.00015,29.62268]
[1778328849141,29.99,80338.31,0.0,-0.67453,0.00015,29.61227]
[1778328856190,29.99,80337.36,0.0,-0.67465,0.00015,29.60734]
[1778328861225,29.99,80337.49,0.0,-0.67462,0.00015,29.60859]
[1778328866260,29.99,80338.84,0.0,-0.67441,0.00015,29.61682]
[1778328872302,29.99,80339.11,0.0,-0.67437,0.00015,29.61558]
[1778328877337,30.0,80340.61,0.0,-0.67414,0.00015,29.62463]
[1778328882372,30.0,80340.72,0.0,-0.67412,0.00015,29.62562]
[1778328887408,30.0,80340.03,0.0,-0.67421,0.00015,29.62198]
[1778328892442,30.0,80340.23,0.0,-0.67417,0.00015,29.6235]
[1778328897477,30.0,80340.95,0.0,-0.67406,0.00015,29.62801]
[1778328902512,30.0,80341.07,0.0,-0.67403,0.00015,29.62905]
[1778328908554,30.01,80340.9,0.0,-0.67404,0.00015,29.62847]
[1778328914597,30.01,80341.83,0.0,-0.6739,0.00015,29.63424]
[1778328920638,30.01,80341.98,0.0,-0.67386,0.00015,29.63549]
[1778328925673,30.01,80342.7,0.0,-0.67375,0.00015,29.63996]
[1778328930708,30.01,80342.64,0.0,-0.67375,0.00015,29.63992]
[1778328938764,30.01,80342.1,0.0,-0.67383,0.00015,29.63401]
[1778328943800,30.02,80342.26,0.0,-0.6738,0.00015,29.63525]
[1778328949847,30.02,80337.64,0.0,-0.67447,0.00015,29.60877]
[1778328954884,30.02,80336.34,0.0,-0.67465,0.00015,29.60141]
[1778328959916,30.02,80332.35,0.0,-0.67523,0.00015,29.57843]
[1778328965962,30.02,80328.01,0.0,-0.67585,0.00015,29.55347]
[1778328972002,30.02,80327.3,0.0,-0.67595,0.00015,29.54967]
[1778328982072,30.02,80322.62,0.0,-0.67662,0.00015,29.52288]
[1778328983283,30.02,80316.37,0.0,-0.67752,0.00015,29.4863]
[1778328991135,30.03,80315.21,0.0,-0.67769,0.00015,29.47683]
[1778329000198,30.03,80310.62,0.0,-0.67834,0.00015,29.45053]
[1778329006240,30.03,80304.81,0.0,-0.67917,0.00015,29.4167]
[1778329012283,30.03,80303.12,0.0,-0.6794,0.00015,29.40715]
[1778329017318,30.04,80301.77,0.0,-0.67959,0.00014,29.39951]
[1778329022352,30.04,80297.15,0.0,-0.68025,0.00014,29.37247]
[1778329027388,30.04,80293.73,0.0,-0.68075,0.00014,29.35179]
[1778329032423,30.04,80291.18,0.0,-0.68112,0.00014,29.3369]
[1778329038465,30.04,80290.33,0.0,-0.68122,0.00014,29.33238]
[1778329043500,30.04,80288.94,0.0,-0.68141,0.00014,29.32452]
[1778329050548,30.04,80287.34,0.0,-0.68163,0.00014,29.31558]
[1778329055585,30.05,80286.74,0.0,-0.68172,0.00014,29.30911]
[1778329060619,30.05,80285.53,0.0,-0.68189,0.00014,29.30228]
[1778329065655,30.05,80283.96,0.0,-0.6821,0.00014,29.29329]
[1778329070689,30.05,80279.21,0.0,-0.68281,0.00014,29.264]
[1778329076733,30.04,80282.05,0.0,-0.68242,0.00014,29.28024]
[1778329081767,30.04,80285.75,0.0,-0.6819,0.00014,29.30181]
[1778329086802,30.04,80286.88,0.0,-0.68175,0.00014,29.30804]
[1778329091837,30.04,80289.58,0.0,-0.68137,0.00014,29.3237]
[1778329096872,30.03,80291.52,0.0,-0.6811,0.00014,29.33484]
[1778329104138,30.03,80294.26,0.0,-0.68072,0.00014,29.35061]
[1778329110977,30.03,80295.07,0.0,-0.68062,0.00014,29.35491]
[1778329116013,30.03,80295.18,0.0,-0.68063,0.00014,29.35196]
[1778329122054,30.03,80296.52,0.0,-0.68044,0.00014,29.3596]
[1778329127089,30.03,80297.12,0.0,-0.68036,0.00014,29.36291]
[1778329134348,30.02,80298.35,0.0,-0.68019,0.00014,29.36987]
[1778329143202,30.02,80298.35,0.0,-0.6802,0.00014,29.36945]
[1778329150251,30.02,80300.3,0.0,-0.67993,0.00015,29.3807]
[1778329157300,30.02,80297.76,0.0,-0.6803,0.00014,29.36536]
[1778329164562,30.02,80299.29,0.0,-0.6801,0.00015,29.37381]
[1778329170391,30.02,80302.09,0.0,-0.6797,0.00015,29.39023]
[1778329175426,30.01,80305.15,0.0,-0.67928,0.00015,29.40481]
[1778329178448,30.02,80312.21,0.0,-0.67824,0.00015,29.44689]
[1778329181469,30.02,80320.45,0.0,-0.67703,0.00015,29.49589]
[1778329183484,30.02,80320.22,0.0,-0.67705,0.00015,29.49482]
[1778329188522,30.02,80317.61,0.0,-0.67741,0.00015,29.48031]
[1778329193555,30.03,80325.8,0.0,-0.6762,0.00015,29.52883]
[1778329198591,30.03,80327.18,0.0,-0.67599,0.00015,29.53722]
[1778329199602,30.03,80333.05,0.0,-0.67514,0.00015,29.57143]
[1778329205639,30.03,80337.2,0.0,-0.67453,0.00015,29.59566]
[1778329211682,30.03,80338.52,0.0,-0.67433,0.00015,29.60349]
[1778329221752,30.03,80339.02,0.0,-0.67425,0.00015,29.60681]
[1778329226787,30.03,80343.47,0.0,-0.67359,0.00015,29.63271]
[1778329231822,30.03,80343.05,0.0,-0.67366,0.00015,29.62719]
[1778329236857,30.03,80342.95,0.0,-0.67367,0.00015,29.62681]
[1778329245129,30.04,80342.69,0.0,-0.6737,0.00015,29.62564]
[1778329250955,30.04,80341.52,0.0,-0.67387,0.00015,29.61914]
[1778329258004,30.04,80340.93,0.0,-0.67394,0.00015,29.61605]
[1778329263040,30.04,80345.83,0.0,-0.67322,0.00015,29.64453]
[1778329273108,30.04,80347.32,0.0,-0.673,0.00015,29.6533]
[1778329279154,30.04,80351.24,0.0,-0.67242,0.00015,29.67597]
[1778329282174,30.04,80359.86,0.0,-0.67116,0.00015,29.72536]
[1778329287209,30.04,80360.54,0.0,-0.67106,0.00015,29.72927]
[1778329292245,30.04,80367.48,0.0,-0.67005,0.00015,29.7655]
[1778329295478,30.04,80377.23,0.0,-0.66862,0.00015,29.82063]
[1778329301307,30.04,80377.39,0.0,-0.66861,0.00015,29.82134]
[1778329306342,30.04,80377.78,0.0,-0.66855,0.00015,29.8234]
[1778329313391,30.04,80378.05,0.0,-0.66852,0.00015,29.82471]
[1778329318427,30.04,80381.17,0.0,-0.66807,0.00015,29.84206]
[1778329323461,30.04,80379.07,0.0,-0.66838,0.00015,29.82997]
[1778329325689,30.04,80385.06,0.0,-0.66751,0.00015,29.86341]
[1778329328496,30.03,80388.0,0.0,-0.66708,0.00015,29.87968]
[1778329333531,30.03,80385.98,0.0,-0.66739,0.00015,29.86785]
[1778329339573,30.03,80383.83,0.0,-0.66773,0.00015,29.85518]
[1778329344650,30.03,80381.98,0.0,-0.66801,0.00015,29.84429]
[1778329351699,30.02,80382.01,0.0,-0.66804,0.00015,29.84044]
[1778329356736,30.02,80384.48,0.0,-0.66769,0.00015,29.85388]
[1778329363784,30.02,80383.43,0.0,-0.66787,0.00015,29.84729]
[1778329370833,30.01,80383.34,0.0,-0.6679,0.00015,29.84612]
[1778329372852,30.01,80391.85,0.0,-0.66665,0.00015,29.8936]
[1778329374861,30.01,80403.15,0.0,-0.66499,0.00015,29.9562]
[1778329379896,30.01,80406.54,0.0,-0.66452,0.00015,29.97401]
[1778329385938,30.0,80405.73,0.0,-0.66468,0.00015,29.96827]
[1778329390976,29.99,80405.57,0.0,-0.66473,0.00015,29.9663]
[1778329396009,29.99,80404.24,0.0,-0.66496,0.00015,29.95782]
[1778329401044,29.98,80404.78,0.0,-0.66491,0.00015,29.95969]
[1778329406261,29.98,80404.03,0.0,-0.66506,0.00015,29.95439]
[1778329412122,29.97,80404.73,0.0,-0.66501,0.00015,29.95367]
[1778329414136,29.97,80394.26,0.0,-0.66657,0.00015,29.89486]
[1778329415143,29.97,80392.38,0.0,-0.66685,0.00015,29.88414]
[1778329420179,29.96,80392.66,0.0,-0.66683,0.00015,29.88478]
[1778329425215,29.96,80390.03,0.0,-0.66725,0.00015,29.86908]
[1778329430250,29.95,80390.95,0.0,-0.66714,0.00015,29.8733]
[1778329435285,29.95,80389.38,0.0,-0.6674,0.00015,29.86354]
[1778329440320,29.94,80389.47,0.0,-0.66741,0.00015,29.86313]
[1778329445355,29.94,80388.9,0.0,-0.66752,0.00015,29.85899]
[1778329450390,29.93,80389.19,0.0,-0.6675,0.00015,29.85968]
[1778329456610,29.93,80388.73,0.0,-0.6676,0.00015,29.85596]
[1778329461467,29.92,80403.59,0.0,-0.66543,0.00015,29.93825]
[1778329462474,29.92,80408.93,0.0,-0.66465,0.00015,29.96771]
[1778329467508,29.92,80407.96,0.0,-0.66483,0.00015,29.96101]
[1778329472544,29.91,80410.15,0.0,-0.66456,0.00015,29.96864]
[1778329477580,29.9,80411.29,0.0,-0.66443,0.00015,29.97369]
[1778329484630,29.89,80412.2,0.0,-0.66434,0.00015,29.977]
[1778329491678,29.88,80412.72,0.0,-0.66431,0.00015,29.9782]
[1778329496894,29.88,80414.23,0.0,-0.66413,0.00015,29.98518]
[1778329502755,29.87,80415.44,0.0,-0.66398,0.00015,29.99074]
[1778329506966,29.87,80421.25,0.0,-0.66315,0.00015,30.02172]
[1778329513833,29.86,80422.57,0.0,-0.663,0.00015,30.02757]
[1778329517036,29.85,80429.99,0.0,-0.66191,0.00015,30.0676]
[1778329522896,29.85,80429.52,0.0,-0.66201,0.00015,30.06401]
[1778329527933,29.84,80430.87,0.0,-0.66183,0.00015,30.07075]
[1778329532969,29.84,80430.25,0.0,-0.66194,0.00015,30.06407]
[1778329538004,29.84,80426.73,0.0,-0.66247,0.00015,30.04463]
[1778329543040,29.84,80426.71,0.0,-0.6625,0.00015,30.04349]
[1778329548075,29.83,80423.82,0.0,-0.66296,0.00015,30.02653]
[1778329553110,29.83,80424.19,0.0,-0.66293,0.00015,30.02756]
[1778329558145,29.82,80425.49,0.0,-0.66277,0.00015,30.03373]
[1778329563180,29.82,80425.5,0.0,-0.6628,0.00015,30.03281]
[1778329568217,29.81,80424.82,0.0,-0.66293,0.00015,30.0281]
[1778329576271,29.8,80423.46,0.0,-0.66317,0.00015,30.0191]
[1778329583320,29.8,80423.94,0.0,-0.66314,0.00015,30.02047]
[1778329589362,29.79,80423.48,0.0,-0.66324,0.00015,30.01684]
[1778329597606,29.78,80423.13,0.0,-0.66335,0.00015,30.01022]
[1778329605474,29.78,80422.71,0.0,-0.66345,0.00015,30.00649]
[1778329610509,29.77,80421.71,0.0,-0.66362,0.00015,30.00009]
[1778329617747,29.77,80422.24,0.0,-0.66357,0.00015,30.00208]
[1778329626621,29.76,80421.97,0.0,-0.66364,0.00015,29.99942]
[1778329631657,29.76,80421.4,0.0,-0.66375,0.00015,29.99563]
[1778329635684,29.76,80415.39,0.0,-0.66466,0.00015,29.96157]
[1778329640719,29.75,80410.06,0.0,-0.66547,0.00015,29.93115]
[1778329645754,29.75,80410.51,0.0,-0.66542,0.00015,29.9331]
[1778329650791,29.75,80407.14,0.0,-0.66594,0.00015,29.91365]
[1778329652803,29.75,80413.27,0.0,-0.66504,0.00015,29.94474]
[1778329658031,29.75,80415.04,0.0,-0.66478,0.00015,29.95444]
[1778329663880,29.75,80415.04,0.0,-0.66479,0.00015,29.95427]
[1778329668916,29.74,80416.73,0.0,-0.66454,0.00015,29.96352]
[1778329673953,29.74,80418.63,0.0,-0.66426,0.00015,29.97391]
[1778329684021,29.74,80416.52,0.0,-0.66459,0.00015,29.96165]
[1778329689055,29.74,80417.88,0.0,-0.6644,0.00015,29.96899]
[1778329698312,29.74,80418.59,0.0,-0.6643,0.00015,29.97244]
[1778329704160,29.74,80420.56,0.0,-0.66402,0.00015,29.9831]
[1778329714240,29.73,80420.57,0.0,-0.66405,0.00015,29.97937]
[1778329719285,29.73,80421.75,0.0,-0.66388,0.00015,29.98567]
[1778329724320,29.73,80422.72,0.0,-0.66374,0.00015,29.99079]
[1778329730362,29.73,80422.38,0.0,-0.6638,0.00015,29.98857]
[1778329735397,29.73,80421.82,0.0,-0.66389,0.00015,29.98518]
[1778329740432,29.73,80421.85,0.0,-0.6639,0.00015,29.98508]
[1778329745467,29.72,80421.06,0.0,-0.66402,0.00015,29.98042]
[1778329750502,29.72,80420.64,0.0,-0.66409,0.00015,29.97782]
[1778329756546,29.72,80420.2,0.0,-0.66417,0.00015,29.97507]
[1778329762586,29.72,80420.13,0.0,-0.66419,0.00015,29.97438]
[1778329767621,29.72,80419.83,0.0,-0.66424,0.00015,29.97226]
[1778329778873,29.71,80420.18,0.0,-0.66424,0.00015,29.9697]
[1778329788943,29.7,80420.14,0.0,-0.66428,0.00015,29.96836]
[1778329794810,29.7,80420.12,0.0,-0.6643,0.00015,29.96759]
[1778329799013,29.7,80429.41,0.0,-0.66293,0.00015,30.01883]
[1778329800855,29.7,80436.24,0.0,-0.66191,0.00015,30.05633]
[1778329805887,29.7,80432.89,0.0,-0.66243,0.00015,30.03745]
[1778329812937,29.69,80433.19,0.0,-0.66239,0.00015,30.03861]
[1778329817972,29.69,80434.46,0.0,-0.66222,0.00015,30.04527]
[1778329824015,29.69,80433.93,0.0,-0.66232,0.00015,30.04146]
[1778329829225,29.68,80434.17,0.0,-0.66231,0.00015,30.04182]
[1778329835092,29.68,80433.95,0.0,-0.66238,0.00015,30.03657]
[1778329840127,29.67,80431.13,0.0,-0.66283,0.00015,30.02021]
[1778329842142,29.67,80425.0,0.0,-0.66375,0.00015,29.98588]
[1778329847176,29.67,80424.3,0.0,-0.66387,0.00015,29.98141]
[1778329853218,29.67,80423.8,0.0,-0.66397,0.00015,29.97787]
[1778329858253,29.66,80420.82,0.0,-0.66443,0.00015,29.96062]
[1778329863287,29.66,80422.58,0.0,-0.66419,0.00015,29.96986]
[1778329868323,29.66,80422.56,0.0,-0.66421,0.00015,29.96917]
[1778329874365,29.65,80423.2,0.0,-0.66413,0.00015,29.97208]
[1778329879576,29.65,80417.09,0.0,-0.66506,0.00015,29.93735]
[1778329885443,29.65,80411.29,0.0,-0.66594,0.00015,29.90411]
[1778329890478,29.64,80406.93,0.0,-0.66661,0.00015,29.87898]
[1778329891485,29.64,80399.36,0.0,-0.66776,0.00015,29.83273]
[1778329895513,29.64,80393.7,0.0,-0.66861,0.00015,29.80025]
[1778329900550,29.64,80390.38,0.0,-0.66911,0.00015,29.78103]
[1778329905583,29.64,80388.5,0.0,-0.66939,0.00015,29.77005]
[1778329907599,29.64,80381.81,0.0,-0.67039,0.00015,29.73155]
[1778329912634,29.64,80378.51,0.0,-0.67088,0.00015,29.71243]
[1778329918675,29.64,80377.27,0.0,-0.67107,0.00015,29.70523]
[1778329923710,29.64,80374.68,0.0,-0.67146,0.00015,29.69023]
[1778329929932,29.64,80371.29,0.0,-0.67196,0.00015,29.67058]
[1778329936801,29.64,80367.4,0.0,-0.67254,0.00015,29.64804]
[1778329943851,29.64,80367.11,0.0,-0.67258,0.00015,29.64641]
[1778329948886,29.64,80364.97,0.0,-0.67289,0.00015,29.63402]
[1778329953921,29.64,80364.15,0.0,-0.67303,0.00015,29.62603]
[1778329960142,29.64,80364.35,0.0,-0.673,0.00015,29.62727]
[1778329970215,29.64,80368.77,0.0,-0.67234,0.00015,29.65309]
[1778329977082,29.64,80369.6,0.0,-0.67221,0.00015,29.658]
[1778329982119,29.64,80370.58,0.0,-0.67206,0.00015,29.66376]
[1778329987154,29.64,80367.65,0.0,-0.67249,0.00015,29.64695]
[1778329990358,29.64,80360.83,0.0,-0.6735,0.00015,29.6074]
[1778329992189,29.64,80359.07,0.0,-0.67376,0.00015,29.59728]
[1778330000428,29.65,80362.87,0.0,-0.67316,0.00015,29.62053]
[1778330006290,29.65,80364.82,0.0,-0.67286,0.00015,29.6325]
[1778330011322,29.66,80366.07,0.0,-0.67267,0.00015,29.63714]
[1778330016357,29.66,80368.47,0.0,-0.6723,0.00015,29.65173]
[1778330021392,29.66,80369.27,0.0,-0.67216,0.00015,29.65703]
[1778330026429,29.67,80369.78,0.0,-0.67206,0.00015,29.66079]
[1778330035490,29.67,80371.27,0.0,-0.67181,0.00015,29.67065]
[1778330040709,29.67,80372.12,0.0,-0.67166,0.00015,29.67623]
[1778330049589,29.68,80375.07,0.0,-0.6712,0.00015,29.69442]
[1778330054624,29.68,80377.54,0.0,-0.67081,0.00015,29.7092]
[1778330060667,29.69,80375.45,0.0,-0.67111,0.00015,29.69777]
[1778330062680,29.69,80381.4,0.0,-0.67022,0.00015,29.73217]
[1778330067715,29.69,80379.98,0.0,-0.67042,0.00015,29.72434]
[1778330072750,29.69,80378.08,0.0,-0.67071,0.00015,29.71049]
[1778330079801,29.69,80375.32,0.0,-0.67111,0.00015,29.69511]
[1778330085843,29.69,80374.49,0.0,-0.67122,0.00015,29.69075]
[1778330091072,29.7,80371.85,0.0,-0.6716,0.00015,29.67587]
[1778330096922,29.7,80370.27,0.0,-0.67182,0.00015,29.6672]
[1778330101962,29.7,80369.51,0.0,-0.67192,0.00015,29.66321]
[1778330103970,29.7,80359.07,0.0,-0.67346,0.00015,29.60277]
[1778330104977,29.7,80358.95,0.0,-0.67348,0.00015,29.6022]
[1778330110013,29.7,80356.4,0.0,-0.67384,0.00015,29.588]
[1778330115048,29.71,80358.2,0.0,-0.67355,0.00015,29.59929]
[1778330120096,29.71,80361.03,0.0,-0.67311,0.00015,29.61653]
[1778330131355,29.72,80364.52,0.0,-0.67256,0.00015,29.63523]
[1778330138209,29.72,80366.63,0.0,-0.67222,0.00015,29.64854]
[1778330143244,29.73,80367.4,0.0,-0.67208,0.00015,29.65377]
[1778330150293,29.73,80367.04,0.0,-0.67211,0.00015,29.65279]
[1778330155328,29.74,80366.6,0.0,-0.67215,0.00015,29.65102]
[1778330161565,29.74,80365.75,0.0,-0.67225,0.00015,29.64722]
[1778330167416,29.75,80365.59,0.0,-0.67225,0.00015,29.6471]
[1778330172455,29.75,80365.86,0.0,-0.67219,0.00015,29.64947]
[1778330181704,29.76,80365.33,0.0,-0.67222,0.00015,29.64799]
[1778330191775,29.76,80365.22,0.0,-0.67221,0.00015,29.64557]
[1778330201845,29.77,80362.62,0.0,-0.67256,0.00015,29.63198]
[1778330210721,29.78,80362.84,0.0,-0.67249,0.00015,29.63462]
[1778330218777,29.78,80363.04,0.0,-0.67243,0.00015,29.63695]
[1778330224819,29.79,80362.99,0.0,-0.67241,0.00015,29.63753]
[1778330231869,29.79,80363.76,0.0,-0.67227,0.00015,29.64296]
[1778330232877,29.79,80371.87,0.0,-0.67107,0.00015,29.68979]
[1778330237911,29.79,80376.03,0.0,-0.67044,0.00015,29.71406]
[1778330242946,29.8,80376.84,0.0,-0.67031,0.00015,29.71909]
[1778330247981,29.8,80377.28,0.0,-0.67023,0.00015,29.72199]
[1778330254024,29.8,80378.19,0.0,-0.6701,0.00015,29.7244]
[1778330259059,29.8,80378.95,0.0,-0.66998,0.00015,29.72913]
[1778330264094,29.8,80379.02,0.0,-0.66996,0.00015,29.72994]
[1778330272340,29.81,80379.28,0.0,-0.6699,0.00015,29.73208]
[1778330279200,29.81,80379.46,0.0,-0.66986,0.00015,29.73368]
[1778330284235,29.81,80379.45,0.0,-0.66985,0.00015,29.73403]
[1778330290277,29.81,80379.5,0.0,-0.66983,0.00015,29.7348]
[1778330295312,29.82,80381.01,0.0,-0.66959,0.00015,29.7438]
[1778330300347,29.82,80379.82,0.0,-0.66976,0.00015,29.73738]
[1778330305382,29.82,80379.67,0.0,-0.66977,0.00015,29.73693]
[1778330310417,29.82,80379.04,0.0,-0.66985,0.00015,29.73375]
[1778330316459,29.82,80378.56,0.0,-0.66992,0.00015,29.72826]
[1778330321494,29.83,80376.49,0.0,-0.67022,0.00015,29.71688]
[1778330330557,29.83,80375.91,0.0,-0.67028,0.00015,29.71442]
[1778330337606,29.83,80376.55,0.0,-0.67017,0.00015,29.71872]
[1778330344657,29.84,80376.36,0.0,-0.67018,0.00015,29.71828]
[1778330351895,29.84,80376.41,0.0,-0.67015,0.00015,29.71927]
[1778330361965,29.84,80376.54,0.0,-0.67011,0.00015,29.72089]
[1778330367818,29.85,80377.5,0.0,-0.66995,0.00015,29.72689]
[1778330373860,29.85,80378.44,0.0,-0.66981,0.00015,29.72947]
[1778330378895,29.85,80378.53,0.0,-0.66979,0.00015,29.73039]
[1778330384937,29.85,80378.42,0.0,-0.66979,0.00015,29.73024]
[1778330389972,29.86,80376.89,0.0,-0.67001,0.00015,29.72193]
[1778330395010,29.86,80372.1,0.0,-0.6707,0.00015,29.69506]
[1778330400044,29.86,80371.86,0.0,-0.67072,0.00015,29.6942]
[1778330406085,29.86,80371.62,0.0,-0.67074,0.00015,29.69341]
[1778330411308,29.87,80372.43,0.0,-0.67061,0.00015,29.69851]
[1778330421378,29.87,80372.35,0.0,-0.6706,0.00015,29.69893]
[1778330431449,29.87,80371.8,0.0,-0.67067,0.00015,29.69335]
[1778330438309,29.88,80370.15,0.0,-0.6709,0.00015,29.68446]
[1778330442337,29.88,80374.8,0.0,-0.67021,0.00015,29.71126]
[1778330448379,29.88,80374.58,0.0,-0.67023,0.00015,29.7102]
[1778330453413,29.88,80371.75,0.0,-0.67065,0.00015,29.6942]
[1778330461659,29.88,80367.86,0.0,-0.67121,0.00015,29.67218]
[1778330467531,29.88,80364.58,0.0,-0.67169,0.00015,29.65356]
[1778330475587,29.88,80361.75,0.0,-0.67209,0.00015,29.63776]
[1778330480621,29.89,80362.97,0.0,-0.67191,0.00015,29.64507]
[1778330485657,29.89,80361.95,0.0,-0.67205,0.00015,29.63948]
[1778330490692,29.89,80361.24,0.0,-0.67215,0.00015,29.63567]
[1778330495727,29.89,80360.6,0.0,-0.67225,0.00015,29.62905]
[1778330500762,29.89,80360.79,0.0,-0.67221,0.00015,29.63051]
[1778330501940,29.89,80367.56,0.0,-0.67121,0.00015,29.66953]
[1778330507811,29.89,80368.16,0.0,-0.67111,0.00015,29.67319]
[1778330512846,29.89,80367.43,0.0,-0.67122,0.00015,29.66924]
[1778330517881,29.9,80367.85,0.0,-0.67115,0.00015,29.6719]
[1778330523925,29.9,80370.86,0.0,-0.67069,0.00015,29.68952]
[1778330528961,29.9,80371.62,0.0,-0.67057,0.00015,29.69417]
[1778330533996,29.9,80372.64,0.0,-0.67041,0.00015,29.70031]
[1778330539033,29.9,80374.77,0.0,-0.67009,0.00015,29.71275]
[1778330544067,29.9,80374.82,0.0,-0.67007,0.00015,29.71334]
[1778330549102,29.9,80375.58,0.0,-0.66995,0.00015,29.71796]
[1778330554137,29.91,80376.19,0.0,-0.66987,0.00015,29.71847]
[1778330561187,29.91,80376.11,0.0,-0.66987,0.00015,29.71843]
[1778330566221,29.91,80376.6,0.0,-0.66979,0.00015,29.72153]
[1778330571256,29.91,80377.09,0.0,-0.66971,0.00015,29.72461]
[1778330576291,29.91,80377.04,0.0,-0.66971,0.00015,29.72463]
[1778330582502,29.91,80376.41,0.0,-0.66979,0.00015,29.72142]
[1778330588375,29.92,80376.41,0.0,-0.66978,0.00015,29.72181]
[1778330593411,29.92,80376.65,0.0,-0.66974,0.00015,29.72349]
[1778330598445,29.92,80376.67,0.0,-0.66972,0.00015,29.72393]
[1778330605496,29.92,80376.8,0.0,-0.66969,0.00015,29.72511]
[1778330612712,29.92,80377.17,0.0,-0.66964,0.00015,29.72438]
[1778330618586,29.93,80377.51,0.0,-0.66958,0.00015,29.7267]
[1778330623621,29.93,80382.61,0.0,-0.66882,0.00015,29.75586]
[1778330628657,29.93,80383.16,0.0,-0.66873,0.00015,29.75916]
[1778330633691,29.93,80382.87,0.0,-0.66877,0.00015,29.7577]
[1778330638728,29.93,80383.19,0.0,-0.66872,0.00015,29.75967]
[1778330643762,29.93,80382.15,0.0,-0.66887,0.00015,29.75394]
[1778330652996,29.93,80382.71,0.0,-0.66878,0.00015,29.75741]
[1778330659875,29.93,80381.59,0.0,-0.66894,0.00015,29.75131]
[1778330664910,29.93,80379.53,0.0,-0.66924,0.00015,29.73981]
[1778330673136,29.94,80379.55,0.0,-0.66924,0.00015,29.73704]
[1778330683206,29.94,80380.09,0.0,-0.66915,0.00015,29.74051]
[1778330689079,29.94,80379.89,0.0,-0.66917,0.00015,29.73958]
[1778330698142,29.94,80379.92,0.0,-0.66916,0.00015,29.74015]
[1778330703346,29.94,80379.63,0.0,-0.66919,0.00015,29.7387]
[1778330713247,29.94,80379.34,0.0,-0.66922,0.00015,29.73746]
[1778330718287,29.94,80378.75,0.0,-0.66931,0.00015,29.73431]
[1778330723318,29.95,80373.03,0.0,-0.67014,0.00015,29.70207]
[1778330728352,29.95,80373.49,0.0,-0.67007,0.00015,29.70497]
[1778330733386,29.95,80372.63,0.0,-0.6702,0.00015,29.6971]
[1778330738422,29.95,80373.39,0.0,-0.67008,0.00015,29.70172]
[1778330743626,29.95,80374.29,0.0,-0.66994,0.00015,29.70712]
[1778330750506,29.95,80377.85,0.0,-0.66941,0.00015,29.7277]
[1778330756549,29.95,80375.92,0.0,-0.66968,0.00015,29.71699]
[1778330761583,29.96,80377.49,0.0,-0.66945,0.00015,29.72611]
[1778330769640,29.96,80380.46,0.0,-0.669,0.00015,29.7431]
[1778330774679,29.96,80382.24,0.0,-0.66874,0.00015,29.75326]
[1778330780721,29.96,80382.39,0.0,-0.66871,0.00015,29.75414]
[1778330785755,29.96,80381.0,0.0,-0.66892,0.00015,29.74623]
[1778330790790,29.96,80384.41,0.0,-0.66842,0.00015,29.76531]
[1778330795826,29.95,80382.09,0.0,-0.66879,0.00015,29.74869]
[1778330802874,29.95,80382.81,0.0,-0.66869,0.00015,29.75236]
[1778330807909,29.95,80385.59,0.0,-0.66829,0.00015,29.76774]
[1778330812950,29.95,80385.18,0.0,-0.66836,0.00015,29.76502]
[1778330817986,29.95,80384.67,0.0,-0.66845,0.00015,29.76173]
[1778330823021,29.94,80385.27,0.0,-0.66837,0.00015,29.7647]
[1778330828055,29.94,80383.95,0.0,-0.66858,0.00015,29.75682]
[1778330833091,29.94,80384.17,0.0,-0.66856,0.00015,29.75765]
[1778330838126,29.94,80384.46,0.0,-0.66853,0.00015,29.75886]
[1778330843161,29.94,80384.87,0.0,-0.66848,0.00015,29.76074]
[1778330849203,29.93,80384.6,0.0,-0.66853,0.00015,29.7587]
[1778330854400,29.93,80384.38,0.0,-0.6686,0.00015,29.75368]
[1778330864470,29.93,80383.75,0.0,-0.66871,0.00015,29.7493]
[1778330872363,29.92,80383.38,0.0,-0.66878,0.00015,29.74666]
[1778330877399,29.92,80382.2,0.0,-0.66896,0.00015,29.73979]
[1778330882434,29.92,80382.83,0.0,-0.66888,0.00015,29.74309]
[1778330892506,29.92,80382.41,0.0,-0.66896,0.00015,29.73993]
[1778330897539,29.92,80381.86,0.0,-0.66905,0.00015,29.73642]
[1778330902574,29.91,80381.34,0.0,-0.66914,0.00015,29.73309]
[1778330907609,29.91,80380.81,0.0,-0.66923,0.00015,29.72973]
[1778330912644,29.91,80380.85,0.0,-0.66925,0.00015,29.72631]
[1778330921873,29.91,80380.99,0.0,-0.66925,0.00015,29.72646]
[1778330931942,29.9,80380.57,0.0,-0.66933,0.00015,29.72336]
[1778330942013,29.9,80380.46,0.0,-0.66936,0.00015,29.72203]
[1778330952083,29.9,80380.48,0.0,-0.66937,0.00015,29.72165]
[1778330957959,29.9,80380.54,0.0,-0.66937,0.00015,29.72182]
[1778330964001,29.9,80380.5,0.0,-0.66938,0.00015,29.72142]
[1778330971050,29.9,80380.72,0.0,-0.66937,0.00015,29.71917]
[1778330976085,29.9,80389.16,0.0,-0.66813,0.00015,29.76681]
[1778330980116,29.89,80390.13,0.0,-0.66799,0.00015,29.77198]
[1778330986159,29.89,80389.72,0.0,-0.66807,0.00015,29.76918]
[1778330991193,29.89,80389.51,0.0,-0.66811,0.00015,29.76756]
[1778330997235,29.89,80389.59,0.0,-0.66811,0.00015,29.76749]
[1778331002437,29.88,80387.03,0.0,-0.6685,0.00015,29.7525]
[1778331011336,29.88,80388.17,0.0,-0.66836,0.00015,29.75824]
[1778331016372,29.88,80387.99,0.0,-0.6684,0.00015,29.75675]
[1778331021406,29.88,80386.64,0.0,-0.66861,0.00015,29.74864]
[1778331026441,29.87,80386.44,0.0,-0.66865,0.00015,29.74694]
[1778331032651,29.87,80386.58,0.0,-0.66866,0.00015,29.74391]
[1778331039532,29.87,80386.42,0.0,-0.66871,0.00015,29.74236]
[1778331044567,29.86,80387.58,0.0,-0.66855,0.00015,29.74846]
[1778331049603,29.86,80389.92,0.0,-0.66821,0.00015,29.76121]
[1778331054639,29.86,80391.2,0.0,-0.66804,0.00015,29.76794]
[1778331059673,29.86,80393.5,0.0,-0.66771,0.00015,29.78042]
[1778331065715,29.85,80395.05,0.0,-0.6675,0.00015,29.78856]
[1778331071757,29.85,80396.38,0.0,-0.66732,0.00015,29.79545]
[1778331077799,29.85,80397.57,0.0,-0.66716,0.00015,29.80158]
[1778331083002,29.85,80397.83,0.0,-0.66713,0.00015,29.80257]
[1778331089884,29.84,80399.57,0.0,-0.66689,0.00015,29.81172]
[1778331094918,29.84,80399.58,0.0,-0.66692,0.00015,29.80806]
[1778331099953,29.84,80397.54,0.0,-0.66723,0.00015,29.79614]
[1778331108009,29.83,80396.21,0.0,-0.66745,0.00015,29.78796]
[1778331114052,29.83,80393.17,0.0,-0.66792,0.00015,29.77028]
[1778331119093,29.83,80392.78,0.0,-0.66799,0.00015,29.76766]
[1778331124127,29.83,80387.96,0.0,-0.66871,0.00015,29.73998]
[1778331131339,29.83,80386.72,0.0,-0.66891,0.00015,29.73256]
[1778331137218,29.83,80386.58,0.0,-0.66894,0.00015,29.73147]
[1778331142252,29.82,80386.56,0.0,-0.66894,0.00015,29.73114]
[1778331147288,29.82,80385.54,0.0,-0.6691,0.00015,29.72515]
[1778331150309,29.82,80395.69,0.0,-0.6676,0.00015,29.78257]
[1778331151480,29.82,80403.92,0.0,-0.66639,0.00015,29.82557]
[1778331155346,29.82,80404.62,0.0,-0.6663,0.00015,29.8291]
[1778331160379,29.82,80408.54,0.0,-0.66573,0.00015,29.8506]
[1778331166424,29.81,80409.14,0.0,-0.66566,0.00015,29.85341]
[1778331170452,29.81,80414.73,0.0,-0.66483,0.00015,29.88428]
[1778331180524,29.81,80416.26,0.0,-0.66461,0.00015,29.8927]
[1778331185558,29.81,80419.27,0.0,-0.66416,0.00015,29.90937]
[1778331190593,29.81,80424.88,0.0,-0.66333,0.00015,29.94034]
[1778331199656,29.81,80425.14,0.0,-0.6633,0.00015,29.9415]
[1778331204693,29.81,80426.06,0.0,-0.66316,0.00015,29.94647]
[1778331209726,29.81,80425.72,0.0,-0.66322,0.00015,29.94449]
[1778331215768,29.81,80426.82,0.0,-0.66307,0.00015,29.94723]
[1778331222817,29.81,80428.66,0.0,-0.6628,0.00015,29.95729]
[1778331227852,29.81,80429.5,0.0,-0.66268,0.00015,29.96185]
[1778331240942,29.81,80430.07,0.0,-0.6626,0.00015,29.96453]
[1778331250011,29.8,80431.1,0.0,-0.66247,0.00015,29.96938]
[1778331260075,29.8,80431.68,0.0,-0.66241,0.00015,29.97171]
[1778331270145,29.79,80432.45,0.0,-0.66232,0.00015,29.97511]
[1778331275184,29.79,80427.17,0.0,-0.66314,0.00015,29.94232]
[1778331282401,29.79,80425.18,0.0,-0.66344,0.00015,29.93096]
[1778331288278,29.79,80427.51,0.0,-0.6631,0.00015,29.94358]
[1778331293310,29.79,80428.28,0.0,-0.663,0.00015,29.9476]
[1778331302541,29.78,80426.33,0.0,-0.6633,0.00015,29.93639]
[1778331309423,29.78,80426.33,0.0,-0.66331,0.00015,29.93606]
[1778331315464,29.78,80424.54,0.0,-0.66359,0.00015,29.92584]
[1778331321506,29.78,80423.74,0.0,-0.66371,0.00015,29.9211]
[1778331332751,29.78,80426.27,0.0,-0.66337,0.00015,29.93127]
[1778331338627,29.77,80426.83,0.0,-0.66329,0.00015,29.93412]
[1778331340641,29.77,80419.87,0.0,-0.66433,0.00015,29.89538]
[1778331345681,29.77,80416.16,0.0,-0.66489,0.00015,29.8746]
[1778331350721,29.77,80411.98,0.0,-0.66552,0.00015,29.85107]
[1778331357766,29.77,80410.8,0.0,-0.6657,0.00015,29.84423]
[1778331362963,29.77,80406.55,0.0,-0.66634,0.00015,29.82024]
[1778331371864,29.77,80403.53,0.0,-0.66678,0.00015,29.80368]
[1778331380927,29.78,80398.17,0.0,-0.66754,0.00015,29.77477]
[1778331386968,29.78,80396.37,0.0,-0.66778,0.00015,29.76548]
[1778331393173,29.79,80393.26,0.0,-0.66823,0.00015,29.74549]
[1778331403243,29.8,80387.07,0.0,-0.66911,0.00015,29.71182]
[1778331413313,29.8,80387.68,0.0,-0.66897,0.00015,29.71688]
[1778331422214,29.81,80386.5,0.0,-0.66911,0.00015,29.71153]
[1778331428257,29.81,80386.29,0.0,-0.66912,0.00015,29.71123]
[1778331433291,29.82,80389.67,0.0,-0.6686,0.00015,29.73117]
[1778331441347,29.82,80389.58,0.0,-0.66857,0.00015,29.73205]
[1778331446383,29.83,80389.65,0.0,-0.66854,0.00015,29.73299]
[1778331453594,29.83,80390.14,0.0,-0.66845,0.00015,29.73374]
[1778331459475,29.84,80389.61,0.0,-0.6685,0.00015,29.73177]
[1778331466523,29.84,80391.96,0.0,-0.66812,0.00015,29.74623]
[1778331473733,29.85,80395.7,0.0,-0.66754,0.00015,29.76842]
[1778331482635,29.86,80399.51,0.0,-0.66693,0.00015,29.79113]
[1778331488682,29.86,80400.8,0.0,-0.66672,0.00015,29.79918]
[1778331491699,29.86,80407.79,0.0,-0.66567,0.00015,29.83872]
[1778331496734,29.86,80410.48,0.0,-0.66526,0.00015,29.85425]
[1778331501769,29.87,80410.72,0.0,-0.66521,0.00015,29.85605]
[1778331506804,29.87,80410.25,0.0,-0.66526,0.00015,29.8539]
[1778331512847,29.87,80411.98,0.0,-0.66501,0.00015,29.86084]
[1778331517888,29.87,80413.65,0.0,-0.66474,0.00015,29.87061]
[1778331522916,29.88,80415.73,0.0,-0.66442,0.00015,29.88272]
[1778331527951,29.88,80418.44,0.0,-0.664,0.00015,29.89819]
[1778331532986,29.88,80423.62,0.0,-0.66322,0.00015,29.92724]
[1778331538021,29.88,80424.0,0.0,-0.66315,0.00015,29.92974]
[1778331543057,29.89,80424.7,0.0,-0.66303,0.00015,29.93402]
[1778331553126,29.89,80426.01,0.0,-0.66281,0.00015,29.94209]
[1778331561182,29.89,80428.16,0.0,-0.66248,0.00015,29.95423]
[1778331566216,29.89,80429.41,0.0,-0.6623,0.00015,29.96116]
[1778331574437,29.89,80430.03,0.0,-0.66222,0.00015,29.96139]
[1778331583338,29.89,80431.29,0.0,-0.66202,0.00015,29.96841]
[1778331590387,29.9,80431.75,0.0,-0.66194,0.00015,29.97155]
[1778331595422,29.9,80430.77,0.0,-0.66207,0.00015,29.9666]
[1778331600457,29.9,80428.99,0.0,-0.66232,0.00015,29.95729]
[1778331605492,29.9,80428.01,0.0,-0.66246,0.00015,29.95238]
[1778331612541,29.91,80427.94,0.0,-0.66245,0.00015,29.95263]
[1778331621604,29.91,80426.41,0.0,-0.66265,0.00015,29.94502]
[1778331634905,29.92,80425.48,0.0,-0.66277,0.00015,29.93779]
[1778331641746,29.92,80423.95,0.0,-0.66298,0.00015,29.92997]
[1778331655046,29.93,80424.01,0.0,-0.66294,0.00015,29.93139]
[1778331660877,29.93,80423.21,0.0,-0.66305,0.00015,29.92748]
[1778331665913,29.93,80423.92,0.0,-0.66293,0.00015,29.93181]
[1778331675186,29.94,80425.81,0.0,-0.66262,0.00015,29.94311]
[1778331682026,29.94,80429.21,0.0,-0.6621,0.00015,29.9623]
[1778331688068,29.94,80430.82,0.0,-0.66185,0.00015,29.97164]
[1778331695326,29.95,80432.66,0.0,-0.66157,0.00015,29.97913]
[1778331701160,29.95,80433.05,0.0,-0.66149,0.00015,29.98177]
[1778331706195,29.95,80433.69,0.0,-0.66139,0.00015,29.98568]
[1778331711230,29.95,80434.34,0.0,-0.66128,0.00015,29.98965]
[1778331716265,29.96,80434.55,0.0,-0.66123,0.00015,29.99121]
[1778331721301,29.96,80434.58,0.0,-0.66122,0.00015,29.99179]
[1778331730363,29.96,80432.62,0.0,-0.66149,0.00015,29.98184]
[1778331735397,29.96,80430.71,0.0,-0.66176,0.00015,29.97182]
[1778331740435,29.97,80429.38,0.0,-0.66194,0.00015,29.96496]
[1778331743454,29.97,80434.93,0.0,-0.66111,0.00015,29.99544]
[1778331748489,29.97,80434.69,0.0,-0.66114,0.00015,29.99442]
[1778331753523,29.97,80433.89,0.0,-0.66127,0.00015,29.98711]
[1778331760573,29.97,80433.65,0.0,-0.66129,0.00015,29.98625]
[1778331765878,29.97,80432.93,0.0,-0.66138,0.00015,29.98266]
[1778331775948,29.98,80433.28,0.0,-0.66131,0.00015,29.98526]
[1778331781723,29.98,80432.96,0.0,-0.66135,0.00015,29.98392]
[1778331787763,29.98,80433.51,0.0,-0.66125,0.00015,29.98732]
[1778331796090,29.99,80432.56,0.0,-0.66138,0.00015,29.98267]
[1778331802872,29.99,80432.56,0.0,-0.66137,0.00015,29.98314]
[1778331808920,29.99,80430.24,0.0,-0.6617,0.00015,29.97091]
[1778331811199,29.99,80423.21,0.0,-0.66276,0.00015,29.92931]
[1778331817978,29.99,80422.04,0.0,-0.66291,0.00015,29.92359]
[1778331823017,30.0,80420.34,0.0,-0.66316,0.00015,29.9145]
[1778331829060,29.99,80417.85,0.0,-0.66355,0.00015,29.89994]
[1778331831339,29.99,80406.16,0.0,-0.6653,0.00015,29.83488]
[1778331838122,29.99,80398.19,0.0,-0.66649,0.00015,29.78987]
[1778331843158,29.98,80394.51,0.0,-0.66705,0.00015,29.76888]
[1778331848192,29.98,80391.15,0.0,-0.66756,0.00015,29.74964]
[1778331856250,29.98,80390.73,0.0,-0.66764,0.00015,29.74665]
[1778331861549,29.98,80387.39,0.0,-0.66814,0.00015,29.72738]
[1778331868334,29.97,80384.82,0.0,-0.66854,0.00015,29.71233]
[1778331876389,29.97,80384.79,0.0,-0.66858,0.00015,29.70828]
[1778331881689,29.97,80383.63,0.0,-0.66876,0.00015,29.70134]
[1778331888472,29.97,80383.33,0.0,-0.66882,0.00015,29.69912]
[1778331895524,29.96,80382.19,0.0,-0.66899,0.00015,29.69239]
[1778331900559,29.96,80382.89,0.0,-0.6689,0.00015,29.69618]
[1778331906601,29.96,80386.93,0.0,-0.6683,0.00015,29.71876]
[1778331911899,29.96,80386.81,0.0,-0.66833,0.00015,29.7179]
[1778331920699,29.96,80386.81,0.0,-0.66834,0.00015,29.71757]
[1778331929762,29.96,80384.72,0.0,-0.66865,0.00015,29.70545]
[1778331935804,29.96,80387.44,0.0,-0.66828,0.00015,29.71726]
[1778331940839,29.96,80387.46,0.0,-0.66828,0.00015,29.71708]
[1778331945875,29.95,80386.27,0.0,-0.66847,0.00015,29.71007]
[1778331950914,29.95,80384.18,0.0,-0.66878,0.00015,29.69802]
[1778331955946,29.95,80383.21,0.0,-0.66893,0.00015,29.69233]
[1778331960981,29.95,80378.06,0.0,-0.6697,0.00015,29.66284]
[1778331967023,29.95,80378.25,0.0,-0.66968,0.00015,29.66357]
[1778331972322,29.95,80379.99,0.0,-0.66943,0.00015,29.67312]
[1778331982392,29.95,80379.44,0.0,-0.66953,0.00015,29.66956]
[1778331988176,29.94,80385.7,0.0,-0.66861,0.00015,29.70479]
[1778331995219,29.94,80387.12,0.0,-0.66842,0.00015,29.7092]
[1778332000255,29.94,80388.55,0.0,-0.66822,0.00015,29.71703]
[1778332005290,29.94,80389.64,0.0,-0.66806,0.00015,29.72291]
[1778332012602,29.94,80389.97,0.0,-0.66803,0.00015,29.72434]
[1778332018383,29.94,80398.25,0.0,-0.66681,0.00015,29.7706]
[1778332023416,29.93,80399.63,0.0,-0.66662,0.00015,29.7779]
[1778332028450,29.93,80399.56,0.0,-0.66664,0.00015,29.77707]
[1778332038518,29.93,80402.13,0.0,-0.66628,0.00015,29.79049]
[1778332045570,29.92,80402.67,0.0,-0.66622,0.00015,29.79289]
[1778332051612,29.92,80403.02,0.0,-0.6662,0.00015,29.79105]
[1778332058661,29.92,80403.65,0.0,-0.66612,0.00015,29.79396]
[1778332063697,29.92,80403.98,0.0,-0.66609,0.00015,29.79536]
[1778332068732,29.91,80404.16,0.0,-0.66607,0.00015,29.79594]
[1778332076788,29.91,80403.89,0.0,-0.66613,0.00015,29.79375]
[1778332082088,29.91,80412.2,0.0,-0.6649,0.00015,29.83987]
[1778332087864,29.91,80411.53,0.0,-0.66499,0.00015,29.83674]
[1778332092899,29.91,80410.88,0.0,-0.66507,0.00015,29.83363]
[1778332097935,29.92,80411.56,0.0,-0.66496,0.00015,29.83769]
[1778332102968,29.92,80414.54,0.0,-0.66452,0.00015,29.85418]
[1778332109011,29.92,80415.85,0.0,-0.66433,0.00015,29.86135]
[1778332115054,29.92,80420.04,0.0,-0.66372,0.00015,29.88117]
[1778332120092,29.91,80423.44,0.0,-0.66323,0.00015,29.89951]
[1778332126132,29.91,80423.53,0.0,-0.66323,0.00015,29.89923]
[1778332132441,29.9,80424.39,0.0,-0.66313,0.00015,29.90322]
[1778332138217,29.9,80425.49,0.0,-0.66299,0.00015,29.90853]
[1778332146273,29.9,80425.81,0.0,-0.66297,0.00015,29.90925]
[1778332152581,29.89,80425.71,0.0,-0.66301,0.00015,29.90789]
[1778332158356,29.89,80424.98,0.0,-0.66314,0.00015,29.90309]
[1778332165405,29.88,80425.26,0.0,-0.66312,0.00015,29.90377]
[1778332171447,29.88,80425.53,0.0,-0.66312,0.00015,29.90129]
[1778332176482,29.88,80425.81,0.0,-0.66309,0.00015,29.90228]
[1778332181523,29.87,80430.62,0.0,-0.66239,0.00015,29.92826]
[1778332189578,29.87,80430.82,0.0,-0.66239,0.00015,29.92831]
[1778332195620,29.86,80429.85,0.0,-0.66256,0.00015,29.92223]
[1778332200659,29.86,80429.37,0.0,-0.66264,0.00015,29.91899]
[1778332207705,29.86,80428.92,0.0,-0.66274,0.00015,29.91552]
[1778332213746,29.85,80428.89,0.0,-0.66277,0.00015,29.91462]
[1778332222810,29.85,80429.23,0.0,-0.66275,0.00015,29.91537]
[1778332229859,29.84,80429.62,0.0,-0.66272,0.00015,29.91665]
[1778332235901,29.84,80429.87,0.0,-0.66271,0.00015,29.91401]
[1778332243211,29.83,80430.09,0.0,-0.66271,0.00015,29.91435]
[1778332249999,29.83,80429.85,0.0,-0.66277,0.00015,29.91216]
[1778332256044,29.83,80430.14,0.0,-0.66273,0.00015,29.91348]
[1778332262083,29.83,80427.7,0.0,-0.66309,0.00015,29.90013]
[1778332265105,29.83,80421.05,0.0,-0.66409,0.00015,29.86321]
[1778332270139,29.82,80420.72,0.0,-0.66415,0.00015,29.86099]
[1778332280211,29.82,80421.27,0.0,-0.66409,0.00015,29.86333]
[1778332293564,29.82,80422.51,0.0,-0.66394,0.00015,29.86615]
[1778332299344,29.81,80422.94,0.0,-0.66389,0.00015,29.8682]
[1778332304379,29.81,80420.0,0.0,-0.66433,0.00015,29.85165]
[1778332313704,29.81,80420.81,0.0,-0.66422,0.00015,29.8558]
[1778332319484,29.81,80419.31,0.0,-0.66445,0.00015,29.84724]
[1778332326533,29.81,80420.0,0.0,-0.66436,0.00015,29.85083]
[1778332331570,29.81,80420.16,0.0,-0.66434,0.00015,29.85154]
[1778332334589,29.81,80413.55,0.0,-0.66533,0.00015,29.81459]
[1778332338618,29.81,80404.99,0.0,-0.6666,0.00015,29.76663]
[1778332343916,29.81,80399.09,0.0,-0.66748,0.00015,29.73355]
[1778332352716,29.81,80398.46,0.0,-0.66758,0.00015,29.727]
[1778332359765,29.81,80398.52,0.0,-0.66756,0.00015,29.72762]
[1778332364800,29.81,80398.33,0.0,-0.66758,0.00015,29.72678]
[1778332369836,29.81,80397.48,0.0,-0.6677,0.00015,29.7222]
[1778332374872,29.82,80397.68,0.0,-0.66767,0.00015,29.72357]
[1778332379907,29.82,80397.27,0.0,-0.66772,0.00015,29.72148]
[1778332384942,29.82,80395.81,0.0,-0.66793,0.00015,29.71347]
[1778332390984,29.82,80396.29,0.0,-0.66785,0.00015,29.71647]
[1778332405084,29.82,80396.26,0.0,-0.66784,0.00015,29.71694]
[1778332411398,29.82,80396.14,0.0,-0.66787,0.00015,29.71312]
[1778332418173,29.82,80395.24,0.0,-0.668,0.00015,29.70818]
[1778332423208,29.82,80392.43,0.0,-0.66841,0.00015,29.69235]
[1778332429250,29.82,80390.88,0.0,-0.66864,0.00015,29.68365]
[1778332434286,29.82,80388.6,0.0,-0.66898,0.00015,29.67075]
[1778332439321,29.82,80387.57,0.0,-0.66913,0.00015,29.66492]
[1778332444356,29.82,80386.2,0.0,-0.66934,0.00015,29.65713]
[1778332451680,29.82,80385.44,0.0,-0.66945,0.00015,29.6528]
[1778332457447,29.82,80383.58,0.0,-0.66973,0.00015,29.64219]
[1778332467514,29.82,80383.63,0.0,-0.66972,0.00015,29.64243]
[1778332472551,29.82,80382.79,0.0,-0.66986,0.00015,29.63431]
[1778332477587,29.82,80386.49,0.0,-0.66931,0.00015,29.65532]
[1778332482622,29.82,80390.32,0.0,-0.66875,0.00015,29.67695]
[1778332487657,29.82,80400.61,0.0,-0.66722,0.00015,29.73496]
[1778332489671,29.82,80404.6,0.0,-0.66663,0.00015,29.75727]
[1778332494708,29.82,80408.26,0.0,-0.6661,0.00015,29.77738]
[1778332498736,29.82,80425.57,0.0,-0.66353,0.00015,29.8735]
[1778332499743,29.82,80428.15,0.0,-0.66314,0.00015,29.88763]
[1778332505787,29.82,80430.35,0.0,-0.66281,0.00015,29.90006]
[1778332512106,29.82,80430.62,0.0,-0.66274,0.00015,29.90246]
[1778332519884,29.83,80431.1,0.0,-0.66261,0.00015,29.90699]
[1778332524920,29.84,80427.18,0.0,-0.66316,0.00015,29.88674]
[1778332529955,29.84,80427.46,0.0,-0.66309,0.00015,29.88908]
[1778332534991,29.85,80428.29,0.0,-0.66294,0.00015,29.89212]
[1778332542317,29.86,80427.95,0.0,-0.66293,0.00015,29.89223]
[1778332552109,29.88,80427.46,0.0,-0.66292,0.00015,29.89235]
[1778332562458,29.89,80426.53,0.0,-0.66298,0.00015,29.89002]
[1778332572529,29.91,80426.29,0.0,-0.66293,0.00015,29.89139]
[1778332580306,29.92,80426.11,0.0,-0.6629,0.00015,29.89248]
[1778332585340,29.93,80422.35,0.0,-0.66342,0.00015,29.87306]
[1778332591383,29.93,80422.65,0.0,-0.66336,0.00015,29.8726]
[1778332596418,29.94,80423.42,0.0,-0.66322,0.00015,29.87779]
[1778332602739,29.94,80423.92,0.0,-0.66311,0.00015,29.88168]
[1778332610517,29.95,80425.25,0.0,-0.66287,0.00015,29.89049]
[1778332612812,29.95,80419.67,0.0,-0.66369,0.00015,29.86013]
[1778332620586,29.95,80420.38,0.0,-0.6636,0.00015,29.86366]
[1778332624614,29.95,80426.15,0.0,-0.66275,0.00015,29.89509]
[1778332631663,29.94,80429.06,0.0,-0.66233,0.00015,29.91036]
[1778332637705,29.94,80427.86,0.0,-0.66253,0.00015,29.9032]
[1778332643021,29.94,80428.36,0.0,-0.66247,0.00015,29.9055]
[1778332649789,29.94,80429.6,0.0,-0.6623,0.00015,29.91171]
[1778332654824,29.93,80430.16,0.0,-0.66224,0.00015,29.91115]
[1778332659859,29.93,80429.38,0.0,-0.66237,0.00015,29.90654]
[1778332664894,29.93,80429.88,0.0,-0.6623,0.00015,29.90898]
[1778332669928,29.93,80430.17,0.0,-0.66227,0.00015,29.91027]
[1778332677986,29.93,80430.35,0.0,-0.66225,0.00015,29.91076]
[1778332683301,29.92,80430.36,0.0,-0.66226,0.00015,29.91048]
[1778332689073,29.92,80430.23,0.0,-0.66229,0.00015,29.9094]
[1778332694106,29.92,80428.87,0.0,-0.66251,0.00015,29.90145]
[1778332699147,29.92,80426.16,0.0,-0.66293,0.00015,29.88604]
[1778332704178,29.92,80426.12,0.0,-0.66295,0.00015,29.88544]
[1778332711226,29.92,80427.27,0.0,-0.66279,0.00015,29.88859]
[1778332716261,29.92,80428.53,0.0,-0.6626,0.00015,29.89565]
[1778332723312,29.92,80428.95,0.0,-0.66253,0.00015,29.89814]
[1778332729352,29.92,80427.18,0.0,-0.66279,0.00015,29.88858]
[1778332736400,29.92,80426.22,0.0,-0.66292,0.00015,29.88351]
[1778332738415,29.92,80417.12,0.0,-0.66428,0.00015,29.83315]
[1778332743450,29.92,80410.03,0.0,-0.66534,0.00015,29.7936]
[1778332748485,29.92,80405.17,0.0,-0.66607,0.00015,29.76637]
[1778332753791,29.92,80402.98,0.0,-0.6664,0.00015,29.75402]
[1778332763861,29.92,80400.77,0.0,-0.66673,0.00015,29.74137]
[1778332769634,29.92,80397.53,0.0,-0.66722,0.00015,29.723]
[1778332774669,29.91,80395.76,0.0,-0.6675,0.00015,29.70958]
[1778332779708,29.91,80391.57,0.0,-0.66813,0.00015,29.6858]
[1778332787764,29.91,80389.2,0.0,-0.66849,0.00015,29.67216]
[1778332794072,29.91,80387.27,0.0,-0.66878,0.00015,29.66102]
[1778332800855,29.91,80387.5,0.0,-0.66876,0.00015,29.66202]
[1778332805890,29.91,80385.56,0.0,-0.66905,0.00015,29.6508]
[1778332811933,29.91,80384.93,0.0,-0.66915,0.00015,29.64693]
[1778332817975,29.91,80383.92,0.0,-0.66931,0.00015,29.64091]
[1778332823010,29.9,80382.94,0.0,-0.66946,0.00015,29.6351]
[1778332828045,29.9,80380.59,0.0,-0.66982,0.00015,29.62152]
[1778332834354,29.9,80377.44,0.0,-0.6703,0.00015,29.60006]
[1778332840131,29.9,80373.29,0.0,-0.67092,0.00015,29.57632]
[1778332845165,29.9,80373.78,0.0,-0.67085,0.00015,29.57917]
[1778332853223,29.9,80373.49,0.0,-0.67088,0.00015,29.57763]
[1778332858260,29.9,80373.25,0.0,-0.67092,0.00015,29.57639]
[1778332864571,29.9,80372.48,0.0,-0.67103,0.00015,29.57211]
[1778332870344,29.9,80373.38,0.0,-0.6709,0.00015,29.57716]
[1778332876384,29.9,80374.12,0.0,-0.67079,0.00015,29.58129]
[1778332881420,29.9,80374.84,0.0,-0.67069,0.00015,29.58528]
[1778332886455,29.9,80375.04,0.0,-0.67066,0.00015,29.58631]
[1778332893504,29.9,80375.4,0.0,-0.67063,0.00015,29.58494]
[1778332902567,29.9,80376.14,0.0,-0.67052,0.00015,29.58897]
[1778332907602,29.9,80374.42,0.0,-0.67078,0.00015,29.57907]
[1778332912637,29.9,80374.76,0.0,-0.67073,0.00015,29.58095]
[1778332916671,29.9,80368.87,0.0,-0.6716,0.00015,29.54728]
[1778332921701,29.9,80363.91,0.0,-0.67233,0.00015,29.51894]
[1778332926737,29.9,80363.14,0.0,-0.67244,0.00015,29.51469]
[1778332932778,29.9,80363.27,0.0,-0.67241,0.00015,29.51561]
[1778332938821,29.9,80363.29,0.0,-0.67241,0.00015,29.51588]
[1778332943855,29.9,80361.68,0.0,-0.67264,0.00015,29.50672]
[1778332948891,29.9,80361.2,0.0,-0.67271,0.00015,29.50409]
[1778332953927,29.91,80358.82,0.0,-0.67307,0.00015,29.48722]
[1778332958961,29.91,80360.94,0.0,-0.67275,0.00015,29.4997]
[1778332963995,29.91,80364.22,0.0,-0.67226,0.00015,29.51885]
[1778332969030,29.91,80365.25,0.0,-0.6721,0.00015,29.52505]
[1778332974066,29.91,80366.42,0.0,-0.67192,0.00015,29.53205]
[1778332979100,29.91,80366.63,0.0,-0.67188,0.00015,29.53358]
[1778332985422,29.91,80368.88,0.0,-0.67154,0.00015,29.54689]
[1778332992190,29.92,80368.18,0.0,-0.67163,0.00015,29.54332]
[1778332997226,29.92,80369.99,0.0,-0.67135,0.00015,29.55402]
[1778333002261,29.92,80371.82,0.0,-0.67107,0.00015,29.56481]
[1778333007299,29.92,80374.21,0.0,-0.67071,0.00015,29.57878]
[1778333012333,29.92,80373.9,0.0,-0.67076,0.00015,29.574]
[1778333017368,29.92,80372.96,0.0,-0.67089,0.00015,29.56894]
[1778333023413,29.92,80373.65,0.0,-0.67078,0.00015,29.57319]
[1778333028449,29.93,80373.46,0.0,-0.6708,0.00015,29.57237]
[1778333033487,29.93,80372.04,0.0,-0.67101,0.00015,29.56453]
[1778333038519,29.93,80370.87,0.0,-0.67117,0.00015,29.55807]
[1778333044560,29.93,80370.42,0.0,-0.67123,0.00015,29.55581]
[1778333048588,29.93,80377.08,0.0,-0.67024,0.00015,29.59401]
[1778333054631,29.93,80375.66,0.0,-0.67045,0.00015,29.58606]
[1778333064707,29.93,80374.63,0.0,-0.67059,0.00015,29.58044]
[1778333075780,29.93,80372.11,0.0,-0.67098,0.00015,29.56295]
[1778333086126,29.93,80369.66,0.0,-0.67134,0.00015,29.54902]
[1778333091895,29.93,80369.51,0.0,-0.67136,0.00015,29.54821]
[1778333096930,29.93,80371.05,0.0,-0.67113,0.00015,29.55712]
[1778333101966,29.94,80371.9,0.0,-0.671,0.00015,29.5621]
[1778333109016,29.94,80373.2,0.0,-0.6708,0.00015,29.56967]
[1778333116336,29.94,80375.38,0.0,-0.67048,0.00015,29.5822]
[1778333122112,29.94,80375.38,0.0,-0.67047,0.00015,29.58226]
[1778333127146,29.94,80373.15,0.0,-0.6708,0.00015,29.56957]
[1778333132183,29.94,80372.61,0.0,-0.6709,0.00015,29.56323]
[1778333137216,29.94,80375.69,0.0,-0.67044,0.00015,29.58087]
[1778333143259,29.94,80375.69,0.0,-0.67044,0.00015,29.58093]
[1778333149301,29.94,80373.7,0.0,-0.67073,0.00015,29.56967]
[1778333155343,29.94,80372.11,0.0,-0.67096,0.00015,29.56073]
[1778333160378,29.94,80372.93,0.0,-0.67084,0.00015,29.56555]
[1778333166687,29.94,80376.18,0.0,-0.67035,0.00015,29.58432]
[1778333171457,29.94,80383.25,0.0,-0.6693,0.00015,29.62459]
[1778333172465,29.94,80384.69,0.0,-0.66909,0.00015,29.63273]
[1778333177500,29.94,80383.56,0.0,-0.66926,0.00015,29.6262]
[1778333182535,29.94,80386.26,0.0,-0.66886,0.00015,29.64131]
[1778333187573,29.94,80390.21,0.0,-0.66829,0.00015,29.66336]
[1778333193612,29.94,80388.73,0.0,-0.66853,0.00015,29.65141]
[1778333198651,29.93,80388.17,0.0,-0.66862,0.00015,29.64796]
[1778333203683,29.93,80387.61,0.0,-0.66871,0.00015,29.64454]
[1778333209724,29.93,80386.8,0.0,-0.66884,0.00015,29.63967]
[1778333217043,29.93,80386.33,0.0,-0.66892,0.00015,29.63669]
[1778333222815,29.93,80385.19,0.0,-0.66909,0.00015,29.62997]
[1778333232887,29.93,80384.93,0.0,-0.66914,0.00015,29.62807]
[1778333244969,29.92,80382.17,0.0,-0.66957,0.00015,29.61192]
[1778333247253,29.92,80390.77,0.0,-0.6683,0.00015,29.66051]
[1778333257327,29.92,80393.81,0.0,-0.66788,0.00015,29.67368]
[1778333267397,29.92,80394.57,0.0,-0.66776,0.00015,29.67831]
[1778333273171,29.92,80396.31,0.0,-0.66749,0.00015,29.6883]
[1778333278207,29.92,80396.65,0.0,-0.66744,0.00015,29.69035]
[1778333285256,29.93,80396.61,0.0,-0.66744,0.00015,29.69031]
[1778333291298,29.93,80401.21,0.0,-0.66675,0.00015,29.71622]
[1778333297607,29.93,80402.96,0.0,-0.66649,0.00015,29.72605]
[1778333303382,29.93,80403.66,0.0,-0.66639,0.00015,29.72994]
[1778333311440,29.93,80403.41,0.0,-0.66644,0.00015,29.72523]
[1778333316478,29.93,80405.5,0.0,-0.66613,0.00015,29.73691]
[1778333321515,29.92,80405.31,0.0,-0.66616,0.00015,29.7358]
[1778333326551,29.92,80404.74,0.0,-0.66625,0.00015,29.73258]
[1778333333600,29.92,80404.2,0.0,-0.66633,0.00015,29.72952]
[1778333341656,29.92,80403.23,0.0,-0.66647,0.00015,29.72408]
[1778333346691,29.92,80404.91,0.0,-0.66623,0.00015,29.73344]
[1778333351726,29.92,80405.37,0.0,-0.66616,0.00015,29.73595]
[1778333358028,29.92,80407.15,0.0,-0.6659,0.00015,29.74579]
[1778333363810,29.92,80409.36,0.0,-0.66557,0.00015,29.75806]
[1778333368862,29.92,80407.29,0.0,-0.66588,0.00015,29.74648]
[1778333373897,29.92,80406.18,0.0,-0.66606,0.00015,29.73706]
[1778333377925,29.92,80398.9,0.0,-0.66714,0.00015,29.6964]
[1778333379939,29.92,80392.85,0.0,-0.66803,0.00015,29.66249]
[1778333381955,29.93,80385.63,0.0,-0.6691,0.00015,29.62185]
[1778333385981,29.93,80379.88,0.0,-0.66994,0.00015,29.58967]
[1778333387995,29.93,80373.48,0.0,-0.67088,0.00015,29.55333]
[1778333392023,29.93,80366.91,0.0,-0.67185,0.00015,29.51583]
[1778333397058,29.93,80364.61,0.0,-0.67218,0.00015,29.50287]
[1778333402095,29.93,80362.32,0.0,-0.67251,0.00015,29.49002]
[1778333405116,29.93,80369.12,0.0,-0.6715,0.00015,29.52924]
[1778333410150,29.93,80369.12,0.0,-0.67149,0.00015,29.52946]
[1778333415186,29.93,80370.41,0.0,-0.6713,0.00015,29.53707]
[1778333418451,29.94,80381.24,0.0,-0.66969,0.00015,29.59898]
[1778333420220,29.94,80384.65,0.0,-0.66918,0.00015,29.61838]
[1778333425258,29.94,80386.99,0.0,-0.66884,0.00015,29.63157]
[1778333430296,29.94,80388.03,0.0,-0.66869,0.00015,29.63736]
[1778333435329,29.93,80390.12,0.0,-0.6684,0.00015,29.64579]
[1778333440365,29.93,80392.68,0.0,-0.66802,0.00015,29.6601]
[1778333445399,29.93,80392.14,0.0,-0.6681,0.00015,29.65692]
[1778333450434,29.93,80392.03,0.0,-0.66812,0.00015,29.65619]
[1778333458735,29.93,80390.47,0.0,-0.66836,0.00015,29.64726]
[1778333471826,29.93,80385.15,0.0,-0.66915,0.00015,29.61707]
[1778333477628,29.93,80384.1,0.0,-0.66931,0.00015,29.61111]
[1778333483670,29.93,80379.23,0.0,-0.67002,0.00015,29.58355]
[1778333488706,29.93,80379.11,0.0,-0.67004,0.00015,29.58296]
[1778333496761,29.93,80376.72,0.0,-0.6704,0.00015,29.56625]
[1778333502038,29.93,80376.9,0.0,-0.67037,0.00015,29.56749]
[1778333512107,29.94,80377.24,0.0,-0.67031,0.00015,29.5698]
[1778333517914,29.94,80377.32,0.0,-0.67029,0.00015,29.57045]
[1778333523954,29.94,80377.46,0.0,-0.67027,0.00015,29.57144]
[1778333525968,29.94,80384.51,0.0,-0.66922,0.00015,29.61154]
[1778333531003,29.94,80382.82,0.0,-0.66947,0.00015,29.60191]
[1778333536038,29.94,80382.57,0.0,-0.66951,0.00015,29.60048]
[1778333542081,29.94,80381.9,0.0,-0.6696,0.00015,29.59686]
[1778333548123,29.94,80380.93,0.0,-0.66974,0.00015,29.59152]
[1778333554165,29.94,80380.99,0.0,-0.66975,0.00015,29.58856]
[1778333563227,29.94,80381.21,0.0,-0.66972,0.00015,29.58985]
[1778333570276,29.94,80381.34,0.0,-0.66969,0.00015,29.5909]
[1778333575311,29.94,80381.23,0.0,-0.6697,0.00015,29.5905]
[1778333580346,29.94,80387.22,0.0,-0.66881,0.00015,29.62455]
[1778333586388,29.94,80385.58,0.0,-0.66905,0.00015,29.61534]
[1778333592670,29.94,80384.48,0.0,-0.66922,0.00015,29.60901]
[1778333598473,29.94,80383.08,0.0,-0.66943,0.00015,29.6009]
[1778333603507,29.94,80382.52,0.0,-0.66951,0.00015,29.59778]
[1778333609549,29.94,80382.3,0.0,-0.66954,0.00015,29.5966]
[1778333614584,29.94,80381.77,0.0,-0.66963,0.00015,29.59035]
[1778333622881,29.94,80380.99,0.0,-0.66975,0.00015,29.58602]
[1778333630738,29.94,80380.53,0.0,-0.66981,0.00015,29.58349]
[1778333637787,29.94,80380.74,0.0,-0.66978,0.00015,29.58454]
[1778333643021,29.94,80380.53,0.0,-0.66982,0.00015,29.58318]
[1778333648864,29.94,80380.1,0.0,-0.66989,0.00015,29.58053]
[1778333660947,29.94,80380.02,0.0,-0.66991,0.00015,29.57969]
[1778333673230,29.94,80379.86,0.0,-0.66996,0.00015,29.57507]
[1778333681090,29.94,80379.75,0.0,-0.66999,0.00015,29.57423]
[1778333686125,29.94,80377.17,0.0,-0.67037,0.00015,29.55941]
[1778333692167,29.94,80375.89,0.0,-0.67056,0.00015,29.55201]
[1778333697203,29.94,80375.87,0.0,-0.67057,0.00015,29.55185]
[1778333698210,29.93,80362.03,0.0,-0.67261,0.00015,29.47251]
[1778333699217,29.94,80348.96,0.0,-0.67454,0.00015,29.39703]
[1778333700224,29.94,80348.96,0.0,-0.67454,0.00015,29.39715]
[1778333706267,29.94,80352.47,0.0,-0.674,0.00015,29.41822]
[1778333708279,29.94,80358.16,0.0,-0.67316,0.00015,29.45132]
[1778333714320,29.94,80362.33,0.0,-0.67253,0.00015,29.47587]
[1778333719356,29.94,80365.78,0.0,-0.672,0.00015,29.49611]
[1778333722377,29.95,80371.34,0.0,-0.67118,0.00015,29.52818]
[1778333723384,29.95,80377.57,0.0,-0.67025,0.00015,29.56375]
[1778333728419,29.95,80382.67,0.0,-0.6695,0.00015,29.59278]
[1778333731440,29.95,80389.48,0.0,-0.66851,0.00015,29.62798]
[1778333738489,29.94,80390.1,0.0,-0.66842,0.00015,29.63126]
[1778333743721,29.94,80394.63,0.0,-0.66775,0.00015,29.65664]
[1778333749566,29.94,80395.0,0.0,-0.6677,0.00015,29.65852]
[1778333758629,29.94,80395.68,0.0,-0.66761,0.00015,29.66214]
[1778333763867,29.94,80396.17,0.0,-0.66754,0.00015,29.66481]
[1778333770725,29.94,80397.19,0.0,-0.66739,0.00015,29.67044]
[1778333775760,29.94,80401.38,0.0,-0.66677,0.00015,29.69386]
[1778333780795,29.94,80399.42,0.0,-0.66707,0.00015,29.68261]
[1778333785830,29.94,80397.64,0.0,-0.66734,0.00015,29.67233]
[1778333790865,29.94,80397.06,0.0,-0.66743,0.00015,29.66896]
[1778333795900,29.94,80391.92,0.0,-0.66822,0.00015,29.63648]
[1778333800935,29.93,80389.52,0.0,-0.66858,0.00015,29.62263]
[1778333805973,29.93,80389.22,0.0,-0.66863,0.00015,29.62073]
[1778333812015,29.93,80388.05,0.0,-0.6688,0.00015,29.61423]
[1778333818055,29.93,80387.74,0.0,-0.66884,0.00015,29.61256]
[1778333824287,29.93,80386.54,0.0,-0.66902,0.00015,29.60582]
[1778333831146,29.93,80389.86,0.0,-0.66853,0.00015,29.62459]
[1778333836181,29.93,80391.65,0.0,-0.66826,0.00015,29.63466]
[1778333844427,29.93,80395.0,0.0,-0.66777,0.00015,29.65337]
[1778333851290,29.93,80397.0,0.0,-0.66749,0.00015,29.66121]
[1778333856326,29.93,80397.54,0.0,-0.66742,0.00015,29.66404]
[1778333863373,29.93,80398.44,0.0,-0.6673,0.00015,29.66874]
[1778333868409,29.93,80398.95,0.0,-0.66723,0.00015,29.67135]
[1778333873444,29.93,80399.11,0.0,-0.66721,0.00015,29.672]
[1778333880493,29.92,80397.69,0.0,-0.66744,0.00015,29.66347]
[1778333885528,29.92,80395.78,0.0,-0.66773,0.00015,29.65224]
[1778333895595,29.92,80394.76,0.0,-0.66791,0.00015,29.64554]
[1778333905665,29.91,80391.58,0.0,-0.66841,0.00015,29.62668]
[1778333914917,29.91,80387.22,0.0,-0.6691,0.00015,29.59791]
[1778333919769,29.91,80380.0,0.0,-0.67018,0.00015,29.55647]
[1778333924987,29.91,80380.01,0.0,-0.67018,0.00015,29.55633]
[1778333930843,29.91,80380.21,0.0,-0.67016,0.00015,29.55731]
[1778333935878,29.9,80380.24,0.0,-0.67016,0.00015,29.5574]
[1778333940913,29.9,80380.97,0.0,-0.67005,0.00015,29.56153]
[1778333946957,29.9,80381.0,0.0,-0.67004,0.00015,29.56169]
[1778333954007,29.9,80381.02,0.0,-0.67004,0.00015,29.56185]
[1778333960048,29.91,80380.83,0.0,-0.67007,0.00015,29.56084]
[1778333965268,29.91,80381.11,0.0,-0.67002,0.00015,29.5625]
[1778333971126,29.91,80380.68,0.0,-0.6701,0.00015,29.55684]
[1778333976162,29.91,80380.06,0.0,-0.67019,0.00015,29.55341]
[1778333982204,29.91,80379.38,0.0,-0.67029,0.00015,29.54966]
[1778333990260,29.91,80376.71,0.0,-0.67067,0.00015,29.53468]
[1778333995479,29.91,80376.64,0.0,-0.67068,0.00015,29.53447]
[1778334001341,29.91,80376.21,0.0,-0.67074,0.00015,29.53219]
[1778334008387,29.91,80371.82,0.0,-0.67138,0.00015,29.5073]
[1778334011416,29.91,80366.14,0.0,-0.67222,0.00015,29.47481]
[1778334016450,29.91,80365.36,0.0,-0.67233,0.00015,29.4706]
[1778334021485,29.91,80366.54,0.0,-0.67215,0.00015,29.47762]
[1778334026521,29.92,80362.46,0.0,-0.67274,0.00015,29.45438]
[1778334031556,29.92,80358.79,0.0,-0.67329,0.00015,29.43032]
[1778334036591,29.92,80359.46,0.0,-0.67318,0.00015,29.43463]
[1778334039614,29.92,80352.19,0.0,-0.67424,0.00015,29.39284]
[1778334044648,29.92,80340.5,0.0,-0.67595,0.00015,29.3253]
[1778334045831,29.93,80333.79,0.0,-0.67693,0.00015,29.2864]
[1778334051699,29.93,80330.03,0.0,-0.67744,0.00015,29.26573]
[1778334056732,29.94,80329.3,0.0,-0.67752,0.00015,29.26266]
[1778334061767,29.94,80329.33,0.0,-0.67748,0.00015,29.26405]
[1778334066802,29.95,80334.48,0.0,-0.67669,0.00015,29.29543]
[1778334072844,29.95,80335.35,0.0,-0.67653,0.00015,29.30181]
[1778334078886,29.96,80337.26,0.0,-0.67622,0.00015,29.31429]
[1778334083922,29.96,80335.96,0.0,-0.67638,0.00015,29.30778]
[1778334089963,29.97,80336.17,0.0,-0.67631,0.00015,29.31031]
[1778334094997,29.98,80337.97,0.0,-0.67604,0.00015,29.31859]
[1778334100033,29.98,80335.58,0.0,-0.67636,0.00015,29.30572]
[1778334105070,29.99,80334.05,0.0,-0.67655,0.00015,29.29788]
[1778334110105,29.99,80333.71,0.0,-0.67657,0.00015,29.29699]
[1778334115138,30.0,80332.01,0.0,-0.67679,0.00015,29.28813]
[1778334120176,30.0,80331.03,0.0,-0.67691,0.00015,29.28348]
[1778334124203,30.0,80338.47,0.0,-0.67579,0.00015,29.32778]
[1778334129239,30.01,80341.73,0.0,-0.67529,0.00015,29.34764]
[1778334134275,30.01,80342.64,0.0,-0.67513,0.00015,29.35377]
[1778334139310,30.02,80345.3,0.0,-0.67472,0.00015,29.37002]
[1778334145351,30.02,80345.07,0.0,-0.67473,0.00015,29.36964]
[1778334151393,30.03,80346.22,0.0,-0.67455,0.00015,29.37394]
[1778334156604,30.03,80345.23,0.0,-0.67468,0.00015,29.36895]
[1778334164484,30.03,80346.19,0.0,-0.6745,0.00015,29.37565]
[1778334169525,30.04,80346.66,0.0,-0.67442,0.00015,29.37906]
[1778334176745,30.04,80347.49,0.0,-0.67427,0.00015,29.38492]
[1778334182616,30.05,80347.61,0.0,-0.67423,0.00015,29.38622]
[1778334187651,30.05,80347.5,0.0,-0.67423,0.00015,29.38618]
[1778334192686,30.05,80348.7,0.0,-0.67404,0.00015,29.39365]
[1778334197728,30.05,80349.3,0.0,-0.67394,0.00015,29.39764]
[1778334202756,30.06,80349.85,0.0,-0.67385,0.00015,29.40125]
[1778334207792,30.06,80349.46,0.0,-0.67389,0.00015,29.39944]
[1778334212826,30.06,80348.8,0.0,-0.67399,0.00015,29.3928]
[1778334219875,30.06,80349.3,0.0,-0.6739,0.00015,29.39635]
[1778334227931,30.07,80348.86,0.0,-0.67394,0.00015,29.39457]
[1778334232966,30.07,80349.23,0.0,-0.67388,0.00015,29.39718]
[1778334238001,30.07,80349.19,0.0,-0.67387,0.00015,29.39742]
[1778334247235,30.07,80349.55,0.0,-0.67379,0.00015,29.40032]
[1778334257307,30.08,80349.13,0.0,-0.67383,0.00015,29.39882]
[1778334263179,30.08,80349.22,0.0,-0.6738,0.00015,29.39988]
[1778334272242,30.08,80349.85,0.0,-0.67371,0.00015,29.40097]
[1778334277446,30.09,80351.27,0.0,-0.67348,0.00015,29.40957]
[1778334283319,30.09,80351.13,0.0,-0.67349,0.00015,29.40928]
[1778334288354,30.09,80353.0,0.0,-0.6732,0.00015,29.42047]
[1778334295403,30.09,80353.91,0.0,-0.67305,0.00015,29.4263]
[1778334300438,30.1,80355.03,0.0,-0.67288,0.00015,29.43314]
[1778334305472,30.1,80359.57,0.0,-0.6722,0.00015,29.45955]
[1778334315543,30.1,80359.59,0.0,-0.67218,0.00015,29.4603]
[1778334320584,30.1,80358.87,0.0,-0.67228,0.00015,29.4565]
[1778334327797,30.11,80359.42,0.0,-0.67218,0.00015,29.46011]
[1778334333673,30.11,80359.48,0.0,-0.67218,0.00015,29.45757]
[1778334338707,30.11,80359.68,0.0,-0.67214,0.00015,29.45907]
[1778334346765,30.11,80359.84,0.0,-0.6721,0.00015,29.46054]
[1778334350793,30.11,80374.5,0.0,-0.66993,0.00015,29.54413]
[1778334351801,30.11,80374.82,0.0,-0.66989,0.00015,29.54594]
[1778334358009,30.11,80376.29,0.0,-0.66967,0.00015,29.55424]
[1778334368085,30.11,80379.99,0.0,-0.66913,0.00015,29.57497]
[1778334375968,30.11,80380.22,0.0,-0.6691,0.00015,29.57609]
[1778334381002,30.11,80381.22,0.0,-0.66896,0.00015,29.58161]
[1778334386040,30.11,80382.24,0.0,-0.66881,0.00015,29.58721]
[1778334391076,30.11,80382.33,0.0,-0.66882,0.00015,29.58428]
[1778334397117,30.11,80382.22,0.0,-0.66884,0.00015,29.5835]
[1778334405173,30.11,80382.3,0.0,-0.66883,0.00015,29.58374]
[1778334411215,30.11,80381.98,0.0,-0.66888,0.00015,29.58179]
[1778334416250,30.11,80382.91,0.0,-0.66875,0.00015,29.5869]
[1778334422292,30.1,80382.94,0.0,-0.66875,0.00015,29.5869]
[1778334428505,30.1,80382.63,0.0,-0.6688,0.00015,29.585]
[1778334437397,30.1,80382.27,0.0,-0.66886,0.00015,29.58274]
[1778334446460,30.1,80381.92,0.0,-0.66892,0.00015,29.58054]
[1778334456530,30.1,80381.94,0.0,-0.66894,0.00015,29.5771]
[1778334461565,30.1,80381.78,0.0,-0.66896,0.00015,29.57608]
[1778334466600,30.1,80382.05,0.0,-0.66893,0.00015,29.57748]
[1778334472642,30.1,80382.45,0.0,-0.66887,0.00015,29.57956]
[1778334478859,30.1,80381.59,0.0,-0.669,0.00015,29.57456]
[1778334484726,30.1,80381.49,0.0,-0.66902,0.00015,29.57385]
[1778334489762,30.1,80381.14,0.0,-0.66908,0.00015,29.57176]
[1778334494798,30.1,80381.13,0.0,-0.66908,0.00015,29.5716]
[1778334500840,30.1,80380.8,0.0,-0.66913,0.00015,29.56962]
[1778334509078,30.09,80380.71,0.0,-0.66915,0.00015,29.56896]
[1778334514938,30.09,80381.2,0.0,-0.6691,0.00015,29.56835]
[1778334519973,30.09,80381.52,0.0,-0.66905,0.00015,29.57007]
[1778334525012,30.09,80379.23,0.0,-0.66939,0.00015,29.55708]
[1778334530043,30.09,80380.04,0.0,-0.66928,0.00015,29.56151]
[1778334535080,30.09,80380.19,0.0,-0.66926,0.00015,29.56225]
[1778334540114,30.09,80380.26,0.0,-0.66925,0.00015,29.56258]
[1778334545149,30.09,80375.29,0.0,-0.66998,0.00015,29.53455]
[1778334551193,30.09,80375.22,0.0,-0.66999,0.00015,29.53426]
[1778334556226,30.09,80375.86,0.0,-0.66989,0.00015,29.53801]
[1778334561264,30.09,80375.62,0.0,-0.66992,0.00015,29.53677]
[1778334566296,30.09,80375.14,0.0,-0.66999,0.00015,29.53419]
[1778334571331,30.1,80373.91,0.0,-0.67018,0.00015,29.52406]
[1778334576365,30.1,80372.28,0.0,-0.67042,0.00015,29.51495]
[1778334581400,30.1,80368.97,0.0,-0.6709,0.00015,29.49631]
[1778334586437,30.1,80369.07,0.0,-0.67089,0.00015,29.49703]
[1778334591471,30.1,80368.12,0.0,-0.67102,0.00015,29.49178]
[1778334598520,30.1,80367.95,0.0,-0.67104,0.00015,29.49102]
[1778334609782,30.1,80366.95,0.0,-0.67118,0.00015,29.48563]
[1778334616648,30.1,80364.03,0.0,-0.6716,0.00015,29.46921]
[1778334621683,30.1,80363.94,0.0,-0.67161,0.00015,29.46888]
[1778334629922,30.1,80364.25,0.0,-0.67156,0.00015,29.47096]
[1778334636789,30.11,80364.17,0.0,-0.67158,0.00015,29.46752]
[1778334641825,30.11,80363.7,0.0,-0.67164,0.00015,29.46507]
[1778334647866,30.11,80362.65,0.0,-0.67179,0.00015,29.45934]
[1778334657937,30.11,80361.45,0.0,-0.67195,0.00015,29.45291]
[1778334668008,30.11,80362.63,0.0,-0.67177,0.00015,29.46002]
[1778334679082,30.11,80365.99,0.0,-0.67126,0.00015,29.47958]
[1778334684120,30.11,80369.77,0.0,-0.6707,0.00015,29.50123]
[1778334690345,30.12,80371.28,0.0,-0.67047,0.00015,29.51002]
[1778334700416,30.12,80372.76,0.0,-0.67026,0.00015,29.51542]
[1778334703255,30.12,80362.85,0.0,-0.67172,0.00015,29.45925]
[1778334710486,30.12,80362.68,0.0,-0.67173,0.00015,29.45882]
[1778334716345,30.12,80362.64,0.0,-0.67172,0.00015,29.45906]
[1778334721380,30.12,80363.3,0.0,-0.67161,0.00015,29.4632]
[1778334727421,30.13,80364.7,0.0,-0.67139,0.00015,29.47162]
[1778334735478,30.13,80366.74,0.0,-0.67108,0.00015,29.4838]
[1778334740512,30.13,80369.13,0.0,-0.67071,0.00015,29.49775]
[1778334745547,30.13,80369.55,0.0,-0.67064,0.00015,29.50053]
[1778334750766,30.14,80370.59,0.0,-0.67048,0.00015,29.50681]
[1778334759647,30.14,80371.3,0.0,-0.67037,0.00015,29.50823]
[1778334768709,30.14,80372.58,0.0,-0.67016,0.00015,29.51616]
[1778334773745,30.14,80375.31,0.0,-0.66975,0.00015,29.53195]
[1778334780976,30.15,80375.46,0.0,-0.66971,0.00015,29.53328]
[1778334786836,30.15,80375.54,0.0,-0.66969,0.00015,29.53414]
[1778334791871,30.15,80375.86,0.0,-0.66963,0.00015,29.53629]
[1778334797913,30.15,80375.74,0.0,-0.66964,0.00015,29.53603]
[1778334802948,30.15,80376.0,0.0,-0.66959,0.00015,29.53783]
[1778334807983,30.16,80375.77,0.0,-0.66962,0.00015,29.53687]
[1778334813019,30.16,80375.95,0.0,-0.6696,0.00015,29.53493]
[1778334819061,30.16,80376.05,0.0,-0.66957,0.00015,29.53591]
[1778334830135,30.16,80376.2,0.0,-0.66953,0.00015,29.53749]
[1778334835173,30.16,80375.98,0.0,-0.66955,0.00015,29.53659]
[1778334841401,30.17,80376.27,0.0,-0.66949,0.00015,29.53869]
[1778334847262,30.17,80376.51,0.0,-0.66945,0.00015,29.54037]
[1778334853303,30.17,80376.36,0.0,-0.66946,0.00015,29.53991]
[1778334858340,30.17,80377.28,0.0,-0.66932,0.00015,29.5454]
[1778334864380,30.17,80379.67,0.0,-0.66896,0.00015,29.55918]
[1778334869415,30.17,80378.45,0.0,-0.66913,0.00015,29.55256]
[1778334875458,30.18,80378.27,0.0,-0.66916,0.00015,29.54856]
[1778334881681,30.18,80377.98,0.0,-0.6692,0.00015,29.54724]
[1778334887541,30.18,80380.55,0.0,-0.66881,0.00015,29.56198]
[1778334892576,30.18,80386.66,0.0,-0.66791,0.00015,29.5963]
[1778334897611,30.18,80388.38,0.0,-0.66765,0.00015,29.60579]
[1778334902647,30.18,80387.26,0.0,-0.66782,0.00015,29.59938]
[1778334907682,30.18,80385.98,0.0,-0.66802,0.00015,29.59207]
[1778334912717,30.18,80385.08,0.0,-0.66816,0.00015,29.58687]
[1778334920775,30.18,80383.08,0.0,-0.66846,0.00015,29.57542]
[1778334926816,30.17,80381.64,0.0,-0.66867,0.00015,29.56716]
[1778334932046,30.17,80380.99,0.0,-0.66879,0.00015,29.56006]
[1778334937893,30.17,80380.87,0.0,-0.66881,0.00015,29.5592]
[1778334944942,30.17,80380.78,0.0,-0.66883,0.00015,29.55846]
[1778334952186,30.17,80379.59,0.0,-0.66902,0.00015,29.55156]
[1778334958033,30.17,80379.24,0.0,-0.66907,0.00015,29.54941]
[1778334965082,30.17,80379.08,0.0,-0.6691,0.00015,29.54829]
[1778334970118,30.17,80378.47,0.0,-0.6692,0.00015,29.54472]
[1778334975154,30.17,80378.74,0.0,-0.66916,0.00015,29.54608]
[1778334981197,30.17,80378.59,0.0,-0.66919,0.00015,29.54504]
[1778334982396,30.17,80388.45,0.0,-0.66773,0.00015,29.60031]
[1778334984220,30.17,80388.47,0.0,-0.66773,0.00015,29.6003]
[1778334991266,30.16,80387.02,0.0,-0.66798,0.00015,29.5884]
[1778334996301,30.16,80386.21,0.0,-0.66811,0.00015,29.58354]
[1778335001336,30.16,80386.03,0.0,-0.66814,0.00015,29.58222]
[1778335006371,30.16,80385.4,0.0,-0.66824,0.00015,29.57838]
[1778335011407,30.16,80384.66,0.0,-0.66836,0.00015,29.57394]
[1778335016441,30.16,80384.09,0.0,-0.66845,0.00015,29.57047]
[1778335021476,30.15,80384.02,0.0,-0.66847,0.00015,29.56982]
[1778335030540,30.15,80381.84,0.0,-0.66881,0.00015,29.55712]
[1778335035574,30.15,80381.41,0.0,-0.66888,0.00015,29.55447]
[1778335041618,30.15,80380.65,0.0,-0.66899,0.00015,29.54995]
[1778335046651,30.15,80380.07,0.0,-0.66909,0.00015,29.54648]
[1778335052693,30.15,80380.08,0.0,-0.66911,0.00015,29.543]
[1778335057728,30.15,80379.63,0.0,-0.66918,0.00015,29.54028]
[1778335062763,30.14,80382.82,0.0,-0.66871,0.00015,29.55801]
[1778335067798,30.14,80385.69,0.0,-0.6683,0.00015,29.57377]
[1778335073027,30.14,80385.67,0.0,-0.66831,0.00015,29.57324]
[1778335078877,30.14,80388.07,0.0,-0.66797,0.00015,29.58615]
[1778335084917,30.14,80389.31,0.0,-0.66781,0.00015,29.59249]
[1778335090958,30.13,80391.14,0.0,-0.66756,0.00015,29.60209]
[1778335099015,30.13,80393.05,0.0,-0.6673,0.00015,29.61183]
[1778335104050,30.12,80395.29,0.0,-0.66699,0.00015,29.62371]
[1778335109147,30.12,80397.97,0.0,-0.66661,0.00015,29.638]
[1778335114181,30.12,80398.62,0.0,-0.66655,0.00015,29.63765]
[1778335119217,30.11,80399.92,0.0,-0.66637,0.00015,29.6442]
[1778335125260,30.11,80399.91,0.0,-0.6664,0.00015,29.6433]
[1778335133453,30.1,80399.79,0.0,-0.66645,0.00015,29.64153]
[1778335142381,30.1,80399.99,0.0,-0.66645,0.00015,29.64141]
[1778335147416,30.09,80399.61,0.0,-0.66653,0.00015,29.63861]
[1778335152451,30.09,80399.57,0.0,-0.66655,0.00015,29.63772]
[1778335162521,30.08,80402.01,0.0,-0.66623,0.00015,29.64998]
[1778335163665,30.08,80410.75,0.0,-0.66494,0.00015,29.69832]
[1778335172595,30.08,80410.53,0.0,-0.66502,0.00015,29.69254]
[1778335177626,30.07,80408.95,0.0,-0.66528,0.00015,29.68309]
[1778335183805,30.07,80410.44,0.0,-0.66508,0.00015,29.69039]
[1778335193874,30.06,80415.14,0.0,-0.66442,0.00015,29.71508]
[1778335200797,30.06,80417.32,0.0,-0.66412,0.00015,29.72641]
[1778335206829,30.05,80421.63,0.0,-0.66349,0.00015,29.74948]
[1778335212872,30.05,80421.22,0.0,-0.66357,0.00015,29.74661]
[1778335217907,30.05,80421.33,0.0,-0.66357,0.00015,29.74671]
[1778335224956,30.04,80419.92,0.0,-0.66381,0.00015,29.73807]
[1778335235026,30.04,80418.71,0.0,-0.66404,0.00015,29.72688]
[1778335241068,30.03,80414.36,0.0,-0.6647,0.00015,29.70218]
[1778335250131,30.03,80413.98,0.0,-0.66479,0.00015,29.69907]
[1778335256173,30.03,80411.07,0.0,-0.66524,0.00015,29.68235]
[1778335259195,30.02,80405.26,0.0,-0.66611,0.00015,29.64978]
[1778335262218,30.02,80398.46,0.0,-0.66713,0.00015,29.61163]
[1778335269264,30.02,80393.2,0.0,-0.66792,0.00015,29.58184]
[1778335274440,30.02,80387.41,0.0,-0.66878,0.00015,29.54908]
[1778335280341,30.02,80393.87,0.0,-0.66783,0.00015,29.58525]
[1778335284510,30.02,80396.44,0.0,-0.66745,0.00015,29.59939]
[1778335294580,30.01,80397.46,0.0,-0.66734,0.00015,29.60103]
[1778335301493,30.01,80397.46,0.0,-0.66736,0.00015,29.60046]
[1778335311566,30.01,80398.18,0.0,-0.66727,0.00015,29.60364]
[1778335316602,30.0,80398.63,0.0,-0.66722,0.00015,29.60572]
[1778335324823,30.0,80399.71,0.0,-0.66708,0.00015,29.61105]
[1778335330699,30.0,80399.99,0.0,-0.66705,0.00015,29.61208]
[1778335335734,30.0,80402.5,0.0,-0.66669,0.00015,29.62568]
[1778335344963,29.99,80404.41,0.0,-0.66643,0.00015,29.63544]
[1778335352855,29.99,80405.0,0.0,-0.66638,0.00015,29.63481]
[1778335357891,29.99,80406.62,0.0,-0.66615,0.00015,29.64331]
[1778335362925,29.98,80407.07,0.0,-0.6661,0.00015,29.64538]
[1778335375175,29.98,80407.94,0.0,-0.666,0.00015,29.64918]
[1778335382058,29.97,80407.58,0.0,-0.66607,0.00015,29.64658]
[1778335387093,29.97,80408.34,0.0,-0.66597,0.00015,29.6504]
[1778335392128,29.97,80408.34,0.0,-0.66598,0.00015,29.64999]
[1778335400184,29.97,80408.22,0.0,-0.66602,0.00015,29.64867]
[1778335405219,29.97,80408.97,0.0,-0.66592,0.00015,29.65245]
[1778335412270,29.96,80408.89,0.0,-0.66596,0.00015,29.64815]
[1778335419316,29.96,80407.62,0.0,-0.66617,0.00015,29.64051]
[1778335424352,29.96,80405.47,0.0,-0.6665,0.00015,29.6281]
[1778335430395,29.95,80405.03,0.0,-0.66658,0.00015,29.62519]
[1778335431403,29.95,80396.54,0.0,-0.66784,0.00015,29.57747]
[1778335432407,29.95,80391.72,0.0,-0.66856,0.00015,29.55027]
[1778335437443,29.95,80390.94,0.0,-0.66868,0.00015,29.54578]
[1778335442479,29.95,80391.72,0.0,-0.66857,0.00015,29.55008]
[1778335445666,29.95,80381.16,0.0,-0.67014,0.00015,29.49016]
[1778335447514,29.95,80379.7,0.0,-0.67035,0.00015,29.48185]
[1778335452549,29.95,80378.39,0.0,-0.67054,0.00015,29.4746]
[1778335457584,29.96,80379.11,0.0,-0.67043,0.00015,29.47895]
[1778335462621,29.96,80382.43,0.0,-0.66993,0.00015,29.49808]
[1778335467655,29.96,80381.21,0.0,-0.67011,0.00015,29.49125]
[1778335472690,29.96,80379.15,0.0,-0.67043,0.00015,29.47626]
[1778335479740,29.96,80377.52,0.0,-0.67067,0.00015,29.46697]
[1778335485948,29.96,80375.97,0.0,-0.6709,0.00015,29.45808]
[1778335491830,29.96,80373.7,0.0,-0.67124,0.00015,29.44504]
[1778335500894,29.96,80372.8,0.0,-0.67138,0.00015,29.43975]
[1778335506090,29.96,80371.53,0.0,-0.67157,0.00015,29.43237]
[1778335511969,29.96,80368.62,0.0,-0.672,0.00015,29.41558]
[1778335514991,29.96,80367.18,0.0,-0.67221,0.00015,29.40734]
[1778335524055,29.96,80369.87,0.0,-0.67181,0.00015,29.42305]
[1778335529090,29.96,80368.73,0.0,-0.67197,0.00015,29.41674]
[1778335534129,29.96,80366.7,0.0,-0.67228,0.00015,29.40207]
[1778335539160,29.96,80366.93,0.0,-0.67224,0.00015,29.4037]
[1778335544195,29.96,80368.38,0.0,-0.67201,0.00015,29.41231]
[1778335549230,29.96,80368.23,0.0,-0.67203,0.00015,29.41164]
[1778335554265,29.96,80367.8,0.0,-0.67209,0.00015,29.40935]
[1778335559301,29.96,80367.68,0.0,-0.6721,0.00015,29.40881]
[1778335566511,29.97,80367.34,0.0,-0.67215,0.00015,29.40708]
[1778335572392,29.97,80366.66,0.0,-0.67224,0.00015,29.40333]
[1778335577427,29.97,80365.92,0.0,-0.67235,0.00015,29.39917]
[1778335582462,29.97,80366.1,0.0,-0.67232,0.00015,29.40026]
[1778335587496,29.97,80369.58,0.0,-0.67181,0.00015,29.42021]
[1778335592532,29.97,80377.71,0.0,-0.67062,0.00015,29.4633]
[1778335594546,29.97,80380.09,0.0,-0.67027,0.00015,29.47676]
[1778335599581,29.96,80379.44,0.0,-0.67037,0.00015,29.47282]
[1778335605623,29.96,80379.8,0.0,-0.67033,0.00015,29.47464]
[1778335610658,29.96,80380.21,0.0,-0.67027,0.00015,29.47683]
[1778335615693,29.96,80381.44,0.0,-0.67009,0.00015,29.48371]
[1778335623750,29.96,80382.47,0.0,-0.66994,0.00015,29.48937]
[1778335628786,29.96,80378.22,0.0,-0.67058,0.00015,29.46511]
[1778335633820,29.96,80376.9,0.0,-0.67077,0.00015,29.45756]
[1778335638857,29.96,80375.32,0.0,-0.67101,0.00015,29.44854]
[1778335643892,29.96,80371.28,0.0,-0.6716,0.00015,29.42548]
[1778335649934,29.96,80369.36,0.0,-0.67188,0.00015,29.41464]
[1778335654968,29.96,80368.65,0.0,-0.672,0.00015,29.40743]
[1778335660009,29.96,80368.32,0.0,-0.67205,0.00015,29.40572]
[1778335666046,29.96,80368.09,0.0,-0.67207,0.00015,29.40463]
[1778335677285,29.97,80367.47,0.0,-0.67215,0.00015,29.40156]
[1778335683167,29.97,80367.72,0.0,-0.67211,0.00015,29.40315]
[1778335690217,29.97,80367.59,0.0,-0.67213,0.00015,29.40255]
[1778335697425,29.97,80367.21,0.0,-0.67218,0.00015,29.40039]
[1778335703306,29.97,80365.74,0.0,-0.6724,0.00015,29.39198]
[1778335713376,29.97,80366.71,0.0,-0.67227,0.00015,29.39441]
[1778335724453,29.97,80366.38,0.0,-0.67231,0.00015,29.39282]
[1778335730495,29.97,80366.28,0.0,-0.67232,0.00015,29.39243]
[1778335737544,29.97,80366.2,0.0,-0.67232,0.00015,29.39221]
[1778335744592,29.97,80365.87,0.0,-0.67236,0.00015,29.39058]
[1778335749629,29.98,80364.33,0.0,-0.67259,0.00015,29.38189]
[1778335756679,29.98,80365.74,0.0,-0.67237,0.00015,29.39019]
[1778335760706,29.98,80359.52,0.0,-0.67329,0.00015,29.3545]
[1778335765741,29.98,80363.15,0.0,-0.67274,0.00015,29.37567]
[1778335771944,29.98,80367.8,0.0,-0.67207,0.00015,29.39931]
[1778335777825,29.98,80366.91,0.0,-0.67219,0.00015,29.39444]
[1778335783867,29.98,80365.3,0.0,-0.67242,0.00015,29.38552]
[1778335789909,29.98,80365.36,0.0,-0.6724,0.00015,29.38622]
[1778335794944,29.98,80365.34,0.0,-0.6724,0.00015,29.38642]
[1778335802157,29.99,80364.22,0.0,-0.67255,0.00015,29.38046]
[1778335805018,29.99,80369.84,0.0,-0.67171,0.00015,29.41289]
[1778335810055,29.99,80369.65,0.0,-0.67173,0.00015,29.41199]
[1778335815096,29.99,80369.72,0.0,-0.67172,0.00015,29.41254]
[1778335820131,29.99,80375.01,0.0,-0.67094,0.00015,29.44277]
[1778335826173,29.99,80374.19,0.0,-0.67106,0.00015,29.438]
[1778335831209,29.99,80373.86,0.0,-0.67113,0.00015,29.4327]
[1778335840271,29.99,80371.82,0.0,-0.67144,0.00015,29.42086]
[1778335852509,29.99,80370.91,0.0,-0.67158,0.00015,29.41539]
[1778335860417,29.99,80370.87,0.0,-0.67159,0.00015,29.41501]
[1778335869480,29.98,80371.34,0.0,-0.67153,0.00015,29.4174]
[1778335877535,29.98,80370.31,0.0,-0.67168,0.00015,29.41137]
[1778335882720,29.98,80371.11,0.0,-0.67157,0.00015,29.41586]
[1778335889619,29.98,80371.49,0.0,-0.67152,0.00015,29.41787]
[1778335899686,29.98,80371.4,0.0,-0.67155,0.00015,29.41379]
[1778335904725,29.98,80377.81,0.0,-0.6706,0.00015,29.45029]
[1778335909761,29.98,80378.47,0.0,-0.67051,0.00015,29.45376]
[1778335912780,29.98,80388.61,0.0,-0.66901,0.00015,29.51116]
[1778335913787,29.98,80399.23,0.0,-0.66744,0.00015,29.57091]
[1778335918822,29.98,80403.8,0.0,-0.66677,0.00015,29.59613]
[1778335923000,29.97,80415.98,0.0,-0.66496,0.00015,29.66371]
[1778335924863,29.97,80416.23,0.0,-0.66493,0.00015,29.66486]
[1778335929899,29.97,80417.03,0.0,-0.66483,0.00015,29.6687]
[1778335939969,29.96,80418.28,0.0,-0.66467,0.00015,29.67457]
[1778335946011,29.96,80420.4,0.0,-0.66437,0.00015,29.68574]
[1778335951048,29.96,80422.26,0.0,-0.66412,0.00015,29.69228]
[1778335956083,29.96,80423.23,0.0,-0.66399,0.00015,29.69722]
[1778335961118,29.95,80424.35,0.0,-0.66383,0.00015,29.70295]
[1778335966153,29.95,80424.57,0.0,-0.66381,0.00015,29.70387]
[1778335968167,29.95,80430.11,0.0,-0.66298,0.00015,29.73437]
[1778335970181,29.95,80435.86,0.0,-0.66212,0.00015,29.76589]
[1778335975217,29.95,80436.54,0.0,-0.66201,0.00015,29.76974]
[1778335980253,29.96,80438.65,0.0,-0.66169,0.00015,29.78158]
[1778335985286,29.96,80438.87,0.0,-0.66165,0.00015,29.78305]
[1778335991329,29.96,80439.83,0.0,-0.66149,0.00015,29.78859]
[1778335996366,29.96,80439.26,0.0,-0.66157,0.00015,29.78571]
[1778335998378,29.96,80431.87,0.0,-0.66268,0.00015,29.74537]
[1778336000392,29.96,80427.96,0.0,-0.66326,0.00015,29.72405]
[1778336006434,29.96,80428.98,0.0,-0.66309,0.00015,29.73024]
[1778336013633,29.96,80427.19,0.0,-0.66338,0.00015,29.71679]
[1778336019530,29.96,80427.54,0.0,-0.66334,0.00015,29.71845]
[1778336024564,29.96,80427.86,0.0,-0.66331,0.00015,29.71943]
[1778336031613,29.95,80428.79,0.0,-0.6632,0.00015,29.72372]
[1778336036653,29.95,80427.97,0.0,-0.66333,0.00015,29.71868]
[1778336041687,29.95,80427.97,0.0,-0.66335,0.00015,29.7182]
[1778336046721,29.94,80427.96,0.0,-0.66336,0.00015,29.71769]
[1778336048736,29.94,80410.78,0.0,-0.66593,0.00015,29.62235]
[1778336053919,29.94,80407.3,0.0,-0.66645,0.00015,29.60287]
[1778336059811,29.94,80406.95,0.0,-0.66651,0.00015,29.60087]
[1778336064845,29.94,80406.76,0.0,-0.66654,0.00015,29.59978]
[1778336065853,29.94,80412.41,0.0,-0.66569,0.00015,29.6313]
[1778336072902,29.94,80412.99,0.0,-0.66563,0.00015,29.63099]
[1778336078944,29.94,80412.52,0.0,-0.66571,0.00015,29.62815]
[1778336084129,29.94,80412.82,0.0,-0.66567,0.00015,29.62963]
[1778336090021,29.94,80413.1,0.0,-0.66563,0.00015,29.63094]
[1778336096065,29.94,80413.84,0.0,-0.66553,0.00015,29.63479]
[1778336101099,29.94,80415.1,0.0,-0.66535,0.00015,29.64158]
[1778336107142,29.94,80411.47,0.0,-0.6659,0.00015,29.62112]
[1778336114345,29.93,80406.37,0.0,-0.66667,0.00015,29.59239]
[1778336124416,29.93,80405.85,0.0,-0.66675,0.00015,29.58923]
[1778336130303,29.93,80399.99,0.0,-0.66763,0.00015,29.55622]
[1778336135338,29.93,80397.69,0.0,-0.66799,0.00015,29.53994]
[1778336144558,29.93,80396.67,0.0,-0.66814,0.00015,29.53418]
[1778336150443,29.93,80394.91,0.0,-0.6684,0.00015,29.52426]
[1778336162527,29.93,80393.74,0.0,-0.66857,0.00015,29.51771]
[1778336163535,29.93,80382.49,0.0,-0.67025,0.00015,29.45389]
[1778336164697,29.93,80371.2,0.0,-0.67192,0.00015,29.38939]
[1778336166557,29.93,80368.55,0.0,-0.67231,0.00015,29.37433]
[1778336174770,29.94,80367.06,0.0,-0.6725,0.00015,29.36677]
[1778336180656,29.94,80364.36,0.0,-0.67289,0.00015,29.3518]
[1778336185691,29.94,80365.1,0.0,-0.67276,0.00015,29.35667]
[1778336194909,29.95,80366.04,0.0,-0.67261,0.00015,29.35996]
[1778336200796,29.95,80368.48,0.0,-0.67222,0.00015,29.37479]
[1778336205831,29.96,80373.42,0.0,-0.67147,0.00015,29.40375]
[1778336206838,29.96,80381.41,0.0,-0.67028,0.00015,29.44943]
[1778336211872,29.96,80380.93,0.0,-0.67035,0.00015,29.44697]
[1778336216907,29.96,80381.1,0.0,-0.67032,0.00015,29.44818]
[1778336221944,29.96,80380.58,0.0,-0.67039,0.00015,29.44542]
[1778336227990,29.96,80381.49,0.0,-0.67025,0.00015,29.45076]
[1778336235039,29.96,80381.85,0.0,-0.67019,0.00015,29.45294]
[1778336240075,29.96,80387.38,0.0,-0.66937,0.00015,29.48438]
[1778336245109,29.96,80390.57,0.0,-0.66889,0.00015,29.50239]
[1778336250145,29.96,80391.77,0.0,-0.66872,0.00015,29.50911]
[1778336255330,29.96,80391.45,0.0,-0.66878,0.00015,29.50393]
[1778336261221,29.96,80388.04,0.0,-0.66929,0.00015,29.48451]
[1778336264242,29.96,80395.73,0.0,-0.66815,0.00015,29.52788]
[1778336270284,29.96,80396.47,0.0,-0.66805,0.00015,29.53179]
[1778336275470,29.96,80395.35,0.0,-0.66822,0.00015,29.52529]
[1778336282372,29.96,80395.71,0.0,-0.66817,0.00015,29.52713]
[1778336287411,29.96,80400.25,0.0,-0.6675,0.00015,29.55254]
[1778336290434,29.96,80390.07,0.0,-0.66902,0.00015,29.49507]
[1778336295610,29.96,80387.65,0.0,-0.66938,0.00015,29.48145]
[1778336301509,29.96,80390.24,0.0,-0.66899,0.00015,29.49622]
[1778336307552,29.96,80391.1,0.0,-0.66886,0.00015,29.50116]
[1778336312587,29.96,80394.53,0.0,-0.66836,0.00015,29.51733]
[1778336317625,29.96,80395.74,0.0,-0.66818,0.00015,29.52422]
[1778336325824,29.96,80395.8,0.0,-0.66817,0.00015,29.52467]
[1778336331721,29.96,80394.99,0.0,-0.66828,0.00015,29.52019]
[1778336336757,29.96,80395.31,0.0,-0.66823,0.00015,29.52209]
[1778336341792,29.96,80394.32,0.0,-0.66838,0.00015,29.51663]
[1778336343808,29.96,80388.45,0.0,-0.66925,0.00015,29.48351]
[1778336348842,29.96,80385.03,0.0,-0.66975,0.00015,29.4644]
[1778336353879,29.96,80383.29,0.0,-0.67,0.00015,29.45475]
[1778336358914,29.96,80382.48,0.0,-0.67012,0.00015,29.45038]
[1778336366105,29.97,80382.36,0.0,-0.67013,0.00015,29.4499]
[1778336376175,29.97,80379.36,0.0,-0.67058,0.00015,29.42973]
[1778336382075,29.97,80378.51,0.0,-0.67071,0.00015,29.42494]
[1778336387110,29.97,80377.01,0.0,-0.67093,0.00015,29.4164]
[1778336393152,29.97,80376.57,0.0,-0.671,0.00015,29.41388]
[1778336398192,29.97,80375.89,0.0,-0.6711,0.00015,29.40999]
[1778336403221,29.97,80374.15,0.0,-0.67135,0.00015,29.40007]
[1778336410277,29.97,80376.05,0.0,-0.67107,0.00015,29.41097]
[1778336415309,29.97,80376.64,0.0,-0.67098,0.00015,29.41441]
[1778336423365,29.97,80377.06,0.0,-0.67092,0.00015,29.41693]
[1778336428401,29.97,80379.58,0.0,-0.67054,0.00015,29.43131]
[1778336433437,29.97,80378.37,0.0,-0.67074,0.00015,29.42114]
[1778336441492,29.97,80377.8,0.0,-0.67082,0.00015,29.41801]
[1778336445520,29.97,80371.18,0.0,-0.6718,0.00015,29.38021]
[1778336453576,29.97,80371.56,0.0,-0.67173,0.00015,29.3827]
[1778336458611,29.97,80372.92,0.0,-0.67153,0.00015,29.39069]
[1778336463647,29.97,80374.48,0.0,-0.67129,0.00015,29.39983]
[1778336464657,29.97,80381.44,0.0,-0.67025,0.00015,29.43955]
[1778336466671,29.97,80383.08,0.0,-0.67001,0.00015,29.44888]
[1778336471706,29.97,80382.83,0.0,-0.67005,0.00015,29.44746]
[1778336476877,29.97,80380.6,0.0,-0.67038,0.00015,29.43481]
[1778336482784,29.97,80380.57,0.0,-0.67038,0.00015,29.43474]
[1778336491846,29.97,80380.43,0.0,-0.67042,0.00015,29.43068]
[1778336497017,29.97,80379.35,0.0,-0.67058,0.00015,29.42453]
[1778336502925,29.97,80380.17,0.0,-0.67046,0.00015,29.42915]
[1778336507959,29.97,80379.66,0.0,-0.67053,0.00015,29.42623]
[1778336512994,29.97,80379.11,0.0,-0.67061,0.00015,29.42314]
[1778336518028,29.97,80378.94,0.0,-0.67064,0.00015,29.42225]
[1778336524072,29.97,80379.03,0.0,-0.67062,0.00015,29.42293]
[1778336530113,29.98,80378.13,0.0,-0.67075,0.00015,29.418]
[1778336535148,29.98,80377.86,0.0,-0.67078,0.00015,29.41665]
[1778336540183,29.98,80377.82,0.0,-0.67078,0.00015,29.41664]
[1778336546360,29.98,80377.75,0.0,-0.67078,0.00015,29.41651]
[1778336552267,29.98,80385.38,0.0,-0.66966,0.00015,29.45682]
[1778336557437,29.98,80387.81,0.0,-0.6693,0.00015,29.47063]
[1778336563344,29.98,80388.12,0.0,-0.66925,0.00015,29.4724]
[1778336567373,29.98,80379.14,0.0,-0.67058,0.00015,29.42146]
[1778336572407,29.98,80377.92,0.0,-0.67076,0.00015,29.41474]
[1778336577442,29.98,80374.79,0.0,-0.67121,0.00015,29.39719]
[1778336582477,29.98,80371.65,0.0,-0.67167,0.00015,29.37962]
[1778336586505,29.99,80366.92,0.0,-0.67236,0.00015,29.35293]
[1778336591540,29.99,80363.69,0.0,-0.67282,0.00015,29.33497]
[1778336596579,29.99,80362.58,0.0,-0.67297,0.00015,29.3292]
[1778336601611,30.0,80361.91,0.0,-0.67305,0.00015,29.32596]
[1778336606645,30.0,80361.06,0.0,-0.67316,0.00015,29.32168]
[1778336611681,30.0,80361.51,0.0,-0.67309,0.00015,29.32156]
[1778336614702,30.0,80355.63,0.0,-0.67395,0.00015,29.288]
[1778336615710,30.0,80349.75,0.0,-0.67482,0.00015,29.25409]
[1778336618730,30.01,80342.54,0.0,-0.67587,0.00015,29.2127]
[1778336623765,30.01,80345.35,0.0,-0.67542,0.00015,29.23007]
[1778336625795,30.01,80333.66,0.0,-0.67714,0.00015,29.16191]
[1778336626794,30.01,80322.66,0.0,-0.67876,0.00015,29.09716]
[1778336627805,30.01,80312.09,0.0,-0.68031,0.00015,29.03457]
[1778336628809,30.01,80309.35,0.0,-0.68072,0.00015,29.01802]
[1778336633844,30.01,80314.11,0.0,-0.68004,0.00015,29.04569]
[1778336635858,30.01,80320.2,0.0,-0.67915,0.00015,29.08169]
[1778336636865,30.01,80310.89,0.0,-0.68051,0.00015,29.0265]
[1778336637871,30.01,80308.89,0.0,-0.68081,0.00015,29.01468]
[1778336642908,30.01,80309.6,0.0,-0.68069,0.00015,29.01938]
[1778336645935,30.01,80300.53,0.0,-0.68202,0.00015,28.9653]
[1778336646942,30.01,80309.77,0.0,-0.68066,0.00015,29.02036]
[1778336647949,30.01,80304.3,0.0,-0.68146,0.00015,28.98785]
[1778336652984,30.01,80313.49,0.0,-0.68011,0.00015,29.04282]
[1778336654999,30.01,80320.38,0.0,-0.6791,0.00015,29.08377]
[1778336660170,30.01,80311.12,0.0,-0.68045,0.00015,29.02914]
[1778336663055,30.01,80308.63,0.0,-0.68082,0.00015,29.01398]
[1778336668089,30.01,80312.37,0.0,-0.68026,0.00015,29.03656]
[1778336673125,30.01,80312.89,0.0,-0.68019,0.00015,29.03676]
[1778336678160,30.02,80313.47,0.0,-0.68009,0.00015,29.04068]
[1778336683208,30.02,80319.78,0.0,-0.67916,0.00015,29.07855]
[1778336688241,30.02,80323.1,0.0,-0.67866,0.00015,29.09847]
[1778336690383,30.02,80330.59,0.0,-0.67756,0.00015,29.14265]
[1778336696297,30.03,80326.07,0.0,-0.6782,0.00015,29.11703]
[1778336701332,30.03,80328.21,0.0,-0.67787,0.00015,29.13003]
[1778336706366,30.03,80328.1,0.0,-0.67788,0.00015,29.12955]
[1778336711402,30.03,80329.75,0.0,-0.67763,0.00015,29.1394]
[1778336716437,30.03,80330.18,0.0,-0.67757,0.00015,29.1421]
[1778336721472,30.03,80329.17,0.0,-0.67771,0.00015,29.1364]
[1778336722479,30.03,80320.06,0.0,-0.67902,0.00015,29.0837]
[1778336727514,30.04,80314.73,0.0,-0.67979,0.00015,29.05274]
[1778336732553,30.04,80311.66,0.0,-0.68027,0.00015,29.03083]
[1778336739602,30.03,80310.92,0.0,-0.68039,0.00015,29.02595]
[1778336744641,30.03,80305.57,0.0,-0.68119,0.00015,28.99335]
[1778336749672,30.03,80309.21,0.0,-0.68066,0.00015,29.01478]
[1778336754707,30.03,80309.87,0.0,-0.68055,0.00015,29.01942]
[1778336760887,30.04,80310.52,0.0,-0.68043,0.00015,29.02412]
[1778336766792,30.04,80313.11,0.0,-0.68003,0.00015,29.04029]
[1778336771826,30.04,80309.32,0.0,-0.68057,0.00015,29.01844]
[1778336776861,30.04,80308.05,0.0,-0.68076,0.00015,29.01062]
[1778336778877,30.04,80302.44,0.0,-0.68159,0.00015,28.97697]
[1778336783912,30.04,80300.49,0.0,-0.68189,0.00015,28.96466]
[1778336788948,30.04,80300.11,0.0,-0.68196,0.00015,28.962]
[1778336793985,30.03,80295.6,0.0,-0.68265,0.00015,28.93093]
[1778336799018,30.03,80296.0,0.0,-0.68261,0.00015,28.93262]
[1778336804054,30.03,80294.92,0.0,-0.68279,0.00015,28.92544]
[1778336806067,30.03,80303.64,0.0,-0.68152,0.00015,28.9775]
[1778336809088,30.03,80309.62,0.0,-0.68063,0.00015,29.01337]
[1778336814123,30.03,80310.69,0.0,-0.68047,0.00015,29.02002]
[1778336819159,30.03,80307.84,0.0,-0.68088,0.00015,29.00336]
[1778336824194,30.03,80304.27,0.0,-0.68141,0.00015,28.9818]
[1778336829229,30.03,80305.7,0.0,-0.68121,0.00015,28.99009]
[1778336834263,30.03,80304.97,0.0,-0.68132,0.00015,28.98549]
[1778336840306,30.02,80299.74,0.0,-0.68209,0.00015,28.95401]
[1778336841449,30.02,80292.59,0.0,-0.68314,0.00015,28.91109]
[1778336847360,30.02,80289.62,0.0,-0.68359,0.00015,28.89268]
[1778336851521,30.01,80295.48,0.0,-0.68279,0.00015,28.92283]
[1778336853403,30.01,80296.66,0.0,-0.68262,0.00015,28.92991]
[1778336858434,30.01,80292.01,0.0,-0.6833,0.00015,28.90196]
[1778336863469,30.01,80291.96,0.0,-0.68331,0.00015,28.90167]
[1778336869510,30.02,80290.31,0.0,-0.68355,0.00015,28.89174]
[1778336874546,30.01,80285.85,0.0,-0.6842,0.00015,28.86472]
[1778336879582,30.01,80281.65,0.0,-0.68483,0.00015,28.83872]
[1778336884616,30.01,80282.73,0.0,-0.68469,0.00015,28.84456]
[1778336887637,30.01,80274.41,0.0,-0.68591,0.00015,28.79369]
[1778336892675,30.01,80271.3,0.0,-0.68638,0.00015,28.7743]
[1778336897707,30.0,80272.05,0.0,-0.68628,0.00015,28.77842]
[1778336904756,30.0,80273.06,0.0,-0.68615,0.00015,28.7839]
[1778336909792,30.0,80273.92,0.0,-0.68604,0.00015,28.78865]
[1778336914827,30.0,80274.41,0.0,-0.68599,0.00015,28.78779]
[1778336919862,29.99,80270.88,0.0,-0.68652,0.00015,28.76582]
[1778336924897,29.99,80272.21,0.0,-0.68634,0.00015,28.77354]
[1778336929931,29.99,80271.97,0.0,-0.68638,0.00015,28.77168]
[1778336934968,29.99,80269.66,0.0,-0.68673,0.00015,28.7572]
[1778336937990,29.99,80258.91,0.0,-0.6883,0.00015,28.6911]
[1778336943025,29.99,80259.42,0.0,-0.68823,0.00015,28.69407]
[1778336946048,29.99,80273.96,0.0,-0.68611,0.00015,28.78292]
[1778336947054,29.99,80278.79,0.0,-0.68541,0.00015,28.81219]
[1778336948061,29.99,80271.34,0.0,-0.6865,0.00015,28.76668]
[1778336949071,29.99,80272.71,0.0,-0.68631,0.00015,28.77493]
[1778336951081,29.99,80288.57,0.0,-0.684,0.00015,28.87098]
[1778336952235,29.98,80290.36,0.0,-0.68374,0.00015,28.88161]
[1778336956121,29.98,80306.71,0.0,-0.68136,0.00015,28.97904]
[1778336957139,29.98,80310.64,0.0,-0.68079,0.00015,29.00254]
[1778336961164,29.98,80323.92,0.0,-0.67884,0.00015,29.08122]
[1778336962316,29.98,80336.49,0.0,-0.67698,0.00015,29.15538]
[1778336963177,29.98,80336.49,0.0,-0.67698,0.00015,29.1555]
[1778336968214,29.98,80342.73,0.0,-0.67604,0.00015,29.19252]
[1778336973247,29.99,80346.7,0.0,-0.67546,0.00015,29.21273]
[1778336975261,29.99,80339.4,0.0,-0.67654,0.00015,29.17029]
[1778336978282,29.99,80333.86,0.0,-0.67735,0.00015,29.13783]
[1778336981303,29.99,80332.82,0.0,-0.67751,0.00015,29.13167]
[1778336986338,29.99,80334.3,0.0,-0.67729,0.00015,29.1403]
[1778336991375,29.99,80335.21,0.0,-0.67716,0.00015,29.14558]
[1778336997417,29.99,80335.4,0.0,-0.67713,0.00015,29.14664]
[1778337002598,29.99,80340.44,0.0,-0.67639,0.00015,29.17611]
[1778337006482,29.99,80348.56,0.0,-0.67519,0.00015,29.22339]
[1778337007489,29.99,80351.49,0.0,-0.67476,0.00015,29.24036]
[1778337012668,29.98,80348.0,0.0,-0.67529,0.00015,29.21969]
[1778337018566,29.98,80346.87,0.0,-0.67546,0.00015,29.21286]
[1778337023601,29.98,80346.85,0.0,-0.67547,0.00015,29.21248]
[1778337028639,29.98,80348.39,0.0,-0.67525,0.00015,29.22114]
[1778337033673,29.98,80349.14,0.0,-0.67517,0.00015,29.22182]
[1778337038707,29.98,80350.7,0.0,-0.67495,0.00015,29.23059]
[1778337043741,29.98,80345.78,0.0,-0.67568,0.00015,29.20175]
[1778337048777,29.97,80345.1,0.0,-0.67578,0.00015,29.19758]
[1778337053812,29.97,80342.27,0.0,-0.67621,0.00015,29.18086]
[1778337058848,29.97,80342.07,0.0,-0.67624,0.00015,29.17951]
[1778337063883,29.97,80332.52,0.0,-0.67766,0.00015,29.12338]
[1778337070931,29.97,80329.39,0.0,-0.67811,0.00015,29.10504]
[1778337075966,29.97,80326.73,0.0,-0.6785,0.00015,29.08951]
[1778337078987,29.97,80317.51,0.0,-0.67985,0.00015,29.0351]
[1778337084022,29.98,80319.36,0.0,-0.67958,0.00015,29.0463]
[1778337087044,29.98,80322.73,0.0,-0.67907,0.00015,29.0665]
[1778337092079,29.98,80323.31,0.0,-0.67899,0.00015,29.06698]
[1778337097113,29.98,80323.94,0.0,-0.67889,0.00015,29.0711]
[1778337103300,29.98,80325.18,0.0,-0.6787,0.00015,29.07893]
[1778337109197,29.98,80325.77,0.0,-0.6786,0.00015,29.08292]
[1778337113371,29.99,80332.55,0.0,-0.67759,0.00015,29.12322]
[1778337119267,29.99,80332.56,0.0,-0.67758,0.00015,29.12365]
[1778337124302,29.99,80332.06,0.0,-0.67764,0.00015,29.12101]
[1778337129337,29.99,80324.43,0.0,-0.67876,0.00015,29.07637]
[1778337130345,29.99,80320.62,0.0,-0.67931,0.00015,29.05394]
[1778337136386,29.99,80319.62,0.0,-0.67944,0.00015,29.0488]
[1778337141421,30.0,80322.53,0.0,-0.679,0.00015,29.06668]
[1778337143582,30.0,80331.21,0.0,-0.67771,0.00015,29.11809]
[1778337149477,30.0,80331.96,0.0,-0.67759,0.00015,29.12304]
[1778337155521,30.0,80333.08,0.0,-0.67742,0.00015,29.12679]
[1778337160555,30.01,80332.03,0.0,-0.67757,0.00015,29.12103]
[1778337165591,30.01,80331.25,0.0,-0.67767,0.00015,29.11691]
[1778337171633,30.01,80333.44,0.0,-0.67733,0.00015,29.13026]
[1778337176669,30.01,80333.87,0.0,-0.67726,0.00015,29.13318]
[1778337180698,30.01,80341.35,0.0,-0.67615,0.00015,29.17724]
[1778337181706,30.01,80339.9,0.0,-0.67636,0.00015,29.16881]
[1778337186747,30.01,80336.21,0.0,-0.6769,0.00015,29.14754]
[1778337191776,30.02,80342.46,0.0,-0.67597,0.00015,29.18434]
[1778337195804,30.02,80345.41,0.0,-0.67553,0.00015,29.20163]
[1778337200840,30.02,80344.04,0.0,-0.67573,0.00015,29.19371]
[1778337205874,30.02,80341.97,0.0,-0.67604,0.00015,29.18168]
[1778337211918,30.02,80339.49,0.0,-0.67642,0.00015,29.16391]
[1778337216952,30.02,80337.65,0.0,-0.67669,0.00015,29.15318]
[1778337221988,30.02,80331.74,0.0,-0.67756,0.00015,29.11864]
[1778337225009,30.02,80325.95,0.0,-0.6784,0.00015,29.08476]
[1778337230044,30.02,80326.97,0.0,-0.67824,0.00015,29.09112]
[1778337235081,30.02,80330.52,0.0,-0.67771,0.00015,29.11232]
[1778337242129,30.02,80330.72,0.0,-0.67767,0.00015,29.11396]
[1778337247164,30.02,80335.12,0.0,-0.67702,0.00015,29.13999]
[1778337254357,30.03,80334.64,0.0,-0.67708,0.00015,29.13758]
[1778337260254,30.03,80331.46,0.0,-0.67754,0.00015,29.1191]
[1778337265290,30.02,80330.35,0.0,-0.67772,0.00015,29.11203]
[1778337267303,30.02,80323.95,0.0,-0.67867,0.00015,29.07416]
[1778337272338,30.02,80321.55,0.0,-0.67906,0.00015,29.05579]
[1778337277373,30.02,80317.36,0.0,-0.67969,0.00015,29.03034]
[1778337284568,30.01,80314.27,0.0,-0.68017,0.00015,29.01116]
[1778337288451,30.01,80303.91,0.0,-0.6817,0.00015,28.94896]
[1778337289457,30.01,80298.18,0.0,-0.68254,0.00015,28.91452]
[1778337294640,30.01,80298.23,0.0,-0.68255,0.00015,28.91436]
[1778337301542,30.0,80299.32,0.0,-0.68241,0.00015,28.92018]
[1778337306576,30.0,80294.86,0.0,-0.68307,0.00015,28.8929]
[1778337311611,30.0,80292.34,0.0,-0.68345,0.00015,28.87729]
[1778337316646,30.0,80290.68,0.0,-0.68371,0.00015,28.86685]
[1778337321681,30.0,80287.88,0.0,-0.68413,0.00015,28.8495]
[1778337327724,29.99,80286.14,0.0,-0.6844,0.00015,28.83845]
[1778337332763,29.99,80282.38,0.0,-0.68497,0.00015,28.81191]
[1778337337794,29.99,80282.07,0.0,-0.68503,0.00015,28.80964]
[1778337342831,29.99,80281.71,0.0,-0.68509,0.00015,28.80706]
[1778337347865,29.99,80280.11,0.0,-0.68533,0.00015,28.79695]
[1778337352901,29.99,80273.15,0.0,-0.68636,0.00015,28.75423]
[1778337357935,29.99,80272.98,0.0,-0.68639,0.00015,28.75295]
[1778337362971,29.98,80272.31,0.0,-0.68649,0.00015,28.74863]
[1778337368016,29.98,80276.44,0.0,-0.6859,0.00015,28.7735]
[1778337373044,29.98,80283.29,0.0,-0.68491,0.00015,28.81472]
[1778337375221,29.98,80275.02,0.0,-0.68612,0.00015,28.76425]
[1778337379086,29.98,80272.01,0.0,-0.68657,0.00015,28.74566]
[1778337384121,29.98,80274.66,0.0,-0.68619,0.00015,28.76157]
[1778337391169,29.98,80275.8,0.0,-0.68605,0.00015,28.76472]
[1778337400232,29.97,80277.39,0.0,-0.68583,0.00015,28.7738]
[1778337410303,29.97,80282.92,0.0,-0.68505,0.00015,28.80651]
[1778337416345,29.97,80282.62,0.0,-0.68511,0.00015,28.80411]
[1778337421546,29.97,80282.39,0.0,-0.68515,0.00015,28.80224]
[1778337427422,29.96,80281.83,0.0,-0.68525,0.00015,28.79827]
[1778337432456,29.96,80278.37,0.0,-0.68576,0.00015,28.77679]
[1778337437492,29.96,80275.62,0.0,-0.68617,0.00015,28.75972]
[1778337442528,29.96,80274.88,0.0,-0.68629,0.00015,28.7549]
[1778337447562,29.96,80273.99,0.0,-0.68643,0.00015,28.74922]
[1778337454611,29.96,80272.38,0.0,-0.68669,0.00015,28.73568]
[1778337459676,29.96,80269.29,0.0,-0.68714,0.00015,28.71654]
[1778337464681,29.96,80267.69,0.0,-0.68738,0.00015,28.7065]
[1778337469716,29.95,80264.77,0.0,-0.68781,0.00015,28.68844]
[1778337474751,29.95,80264.56,0.0,-0.68785,0.00015,28.68702]
[1778337479786,29.95,80262.66,0.0,-0.68813,0.00015,28.6752]
[1778337483814,29.95,80271.61,0.0,-0.68682,0.00015,28.72999]
[1778337485828,29.95,80276.98,0.0,-0.68604,0.00015,28.76263]
[1778337490863,29.95,80279.59,0.0,-0.68567,0.00015,28.77807]
[1778337494891,29.95,80273.49,0.0,-0.68658,0.00015,28.74046]
[1778337499926,29.95,80269.48,0.0,-0.68717,0.00015,28.71565]
[1778337504962,29.95,80263.9,0.0,-0.68799,0.00015,28.6812]
[1778337506983,29.95,80256.52,0.0,-0.68906,0.00015,28.6357]
[1778337512176,29.95,80257.54,0.0,-0.68893,0.00015,28.63871]
[1778337518052,29.95,80256.35,0.0,-0.6891,0.00015,28.63143]
[1778337523088,29.95,80255.21,0.0,-0.68926,0.00015,28.62446]
[1778337528128,29.95,80256.0,0.0,-0.68915,0.00015,28.62943]
[1778337531144,29.95,80263.0,0.0,-0.68813,0.00015,28.67255]
[1778337536178,29.95,80265.1,0.0,-0.68783,0.00015,28.68528]
[1778337541215,29.95,80263.71,0.0,-0.68803,0.00015,28.67662]
[1778337546254,29.95,80263.05,0.0,-0.68813,0.00015,28.67248]
[1778337551289,29.95,80263.22,0.0,-0.68811,0.00015,28.67348]
[1778337558338,29.95,80263.15,0.0,-0.68812,0.00015,28.67298]
[1778337563374,29.95,80263.44,0.0,-0.68808,0.00015,28.67467]
[1778337570422,29.94,80264.93,0.0,-0.68787,0.00015,28.68368]
[1778337578479,29.94,80265.39,0.0,-0.68782,0.00015,28.68302]
[1778337583513,29.94,80265.15,0.0,-0.68785,0.00015,28.68149]
[1778337588548,29.94,80265.3,0.0,-0.68783,0.00015,28.68239]
[1778337594591,29.94,80268.42,0.0,-0.68738,0.00015,28.70149]
[1778337595602,29.94,80274.71,0.0,-0.68646,0.00015,28.73999]
[1778337596607,29.94,80281.55,0.0,-0.68546,0.00015,28.78165]
[1778337601642,29.94,80285.26,0.0,-0.68493,0.00015,28.80382]
[1778337606677,29.94,80289.25,0.0,-0.68436,0.00015,28.82765]
[1778337611712,29.94,80288.25,0.0,-0.68451,0.00015,28.8212]
[1778337616747,29.94,80285.96,0.0,-0.68486,0.00015,28.80693]
[1778337621782,29.94,80283.75,0.0,-0.68519,0.00015,28.79324]
[1778337626817,29.93,80281.96,0.0,-0.68546,0.00015,28.78213]
[1778337631852,29.93,80280.62,0.0,-0.68567,0.00015,28.77044]
[1778337637894,29.93,80281.28,0.0,-0.68558,0.00015,28.77424]
[1778337643103,29.93,80280.12,0.0,-0.68576,0.00015,28.76698]
[1778337649978,29.93,80279.83,0.0,-0.6858,0.00015,28.765]
[1778337655015,29.93,80279.35,0.0,-0.68588,0.00015,28.7619]
[1778337660052,29.93,80277.78,0.0,-0.68611,0.00015,28.75222]
[1778337665089,29.93,80278.66,0.0,-0.68598,0.00015,28.75749]
[1778337670118,29.93,80279.81,0.0,-0.68582,0.00015,28.76436]
[1778337676160,29.93,80279.38,0.0,-0.68589,0.00015,28.76157]
[1778337681195,29.93,80279.38,0.0,-0.68589,0.00015,28.76142]
[1778337686230,29.93,80279.35,0.0,-0.6859,0.00015,28.7611]
[1778337691268,29.93,80279.34,0.0,-0.68592,0.00015,28.75753]
[1778337699325,29.93,80279.28,0.0,-0.68594,0.00015,28.75692]
[1778337706373,29.92,80279.38,0.0,-0.68593,0.00015,28.75733]
[1778337711409,29.92,80280.13,0.0,-0.68582,0.00015,28.76176]
[1778337718458,29.92,80280.01,0.0,-0.68584,0.00015,28.76081]
[1778337723666,29.92,80279.84,0.0,-0.68587,0.00015,28.75962]
[1778337727522,29.92,80285.29,0.0,-0.68508,0.00015,28.79265]
[1778337728529,29.92,80291.14,0.0,-0.68422,0.00015,28.82807]
[1778337733736,29.92,80292.95,0.0,-0.68397,0.00015,28.83861]
[1778337739605,29.92,80294.7,0.0,-0.68373,0.00015,28.84873]
[1778337744640,29.92,80295.96,0.0,-0.68355,0.00015,28.85597]
[1778337754710,29.91,80299.21,0.0,-0.68311,0.00015,28.87147]
[1778337759745,29.91,80303.32,0.0,-0.68252,0.00015,28.89584]
[1778337764781,29.91,80305.87,0.0,-0.68215,0.00015,28.91077]
[1778337770823,29.91,80308.4,0.0,-0.68179,0.00015,28.92546]
[1778337775861,29.91,80309.52,0.0,-0.68164,0.00015,28.93176]
[1778337778882,29.91,80319.38,0.0,-0.68019,0.00015,28.99061]
[1778337779890,29.91,80327.31,0.0,-0.67901,0.00015,29.03794]
[1778337780896,29.91,80330.69,0.0,-0.67851,0.00015,29.0581]
[1778337785936,29.91,80332.59,0.0,-0.67821,0.00015,29.06996]
[1778337790966,29.91,80334.12,0.0,-0.67797,0.00015,29.0795]
[1778337796001,29.91,80347.9,0.0,-0.67592,0.00015,29.16085]
[1778337797011,29.91,80354.64,0.0,-0.67492,0.00015,29.20018]
[1778337798016,29.91,80355.48,0.0,-0.6748,0.00015,29.20504]
[1778337803051,29.91,80356.66,0.0,-0.67463,0.00015,29.21173]
[1778337808088,29.91,80357.92,0.0,-0.67445,0.00015,29.21882]
[1778337811108,29.91,80363.85,0.0,-0.67359,0.00015,29.24973]
[1778337816143,29.91,80362.62,0.0,-0.67378,0.00015,29.24224]
[1778337821178,29.91,80361.8,0.0,-0.67391,0.00015,29.23716]
[1778337828227,29.91,80361.48,0.0,-0.67397,0.00015,29.23489]
[1778337833262,29.9,80360.66,0.0,-0.6741,0.00015,29.22986]
[1778337839304,29.9,80360.16,0.0,-0.67418,0.00015,29.22666]
[1778337844519,29.9,80360.38,0.0,-0.67416,0.00015,29.22765]
[1778337850381,29.9,80360.79,0.0,-0.6741,0.00015,29.22978]
[1778337857436,29.9,80360.5,0.0,-0.67416,0.00015,29.22778]
[1778337862465,29.9,80359.79,0.0,-0.67427,0.00015,29.22344]
[1778337867500,29.9,80355.0,0.0,-0.67498,0.00015,29.19538]
[1778337869516,29.9,80351.79,0.0,-0.67546,0.00015,29.17664]
[1778337874729,29.9,80351.98,0.0,-0.67545,0.00015,29.1744]
[1778337881598,29.9,80351.98,0.0,-0.67545,0.00015,29.17438]
[1778337886633,29.9,80353.32,0.0,-0.67525,0.00015,29.18217]
[1778337893682,29.9,80354.31,0.0,-0.67511,0.00015,29.18787]
[1778337900734,29.9,80354.65,0.0,-0.67506,0.00015,29.18978]
[1778337905768,29.9,80355.48,0.0,-0.67494,0.00015,29.19453]
[1778337910804,29.9,80355.41,0.0,-0.67495,0.00015,29.19404]
[1778337917852,29.89,80355.54,0.0,-0.67493,0.00015,29.19469]
[1778337922886,29.89,80355.17,0.0,-0.67499,0.00015,29.19247]
[1778337927921,29.89,80354.58,0.0,-0.67508,0.00015,29.18897]
[1778337932956,29.89,80354.77,0.0,-0.67507,0.00015,29.18668]
[1778337937991,29.89,80354.95,0.0,-0.67504,0.00015,29.18766]
[1778337943029,29.89,80356.83,0.0,-0.67477,0.00015,29.19854]
[1778337948064,29.89,80356.75,0.0,-0.67478,0.00015,29.19798]
[1778337955289,29.89,80357.21,0.0,-0.67472,0.00015,29.20054]
[1778337962162,29.89,80358.0,0.0,-0.6746,0.00015,29.20498]
[1778337968204,29.89,80357.63,0.0,-0.67466,0.00015,29.20269]
[1778337973238,29.89,80356.01,0.0,-0.6749,0.00015,29.19318]
[1778337983306,29.89,80356.0,0.0,-0.67491,0.00015,29.19298]
[1778337994386,29.89,80356.33,0.0,-0.67488,0.00015,29.19141]
[1778337999422,29.89,80356.15,0.0,-0.67491,0.00015,29.19029]
[1778338004455,29.89,80356.49,0.0,-0.67486,0.00015,29.19221]
[1778338009491,29.89,80356.32,0.0,-0.67489,0.00015,29.19115]
[1778338015713,29.89,80356.49,0.0,-0.67487,0.00015,29.19205]
[1778338021572,29.89,80356.49,0.0,-0.67487,0.00015,29.19198]
[1778338033660,29.89,80356.27,0.0,-0.6749,0.00015,29.19054]
[1778338038697,29.89,80356.68,0.0,-0.67485,0.00015,29.19285]
[1778338045923,29.89,80356.81,0.0,-0.67483,0.00015,29.19351]
[1778338055996,29.89,80357.82,0.0,-0.6747,0.00015,29.19592]
[1778338059845,29.88,80363.47,0.0,-0.67386,0.00015,29.22861]
[1778338060851,29.88,80369.05,0.0,-0.67304,0.00015,29.26083]
[1778338066067,29.88,80370.85,0.0,-0.67278,0.00015,29.27082]
[1778338074949,29.88,80367.4,0.0,-0.67331,0.00015,29.25018]
[1778338079989,29.88,80372.73,0.0,-0.6725,0.00015,29.28163]
[1778338083013,29.88,80379.14,0.0,-0.67153,0.00015,29.31894]
[1778338088080,29.89,80383.76,0.0,-0.67082,0.00015,29.3461]
[1778338093115,29.89,80386.07,0.0,-0.67046,0.00015,29.36002]
[1778338098149,29.89,80390.93,0.0,-0.66971,0.00015,29.38841]
[1778338103185,29.9,80390.84,0.0,-0.66971,0.00015,29.38858]
[1778338108221,29.9,80389.18,0.0,-0.66994,0.00015,29.37981]
[1778338113255,29.9,80388.29,0.0,-0.67006,0.00015,29.37212]
[1778338118290,29.91,80388.45,0.0,-0.67002,0.00015,29.37372]
[1778338123325,29.91,80386.94,0.0,-0.67023,0.00015,29.36582]
[1778338128361,29.92,80386.27,0.0,-0.67031,0.00015,29.36272]
[1778338136563,29.92,80386.58,0.0,-0.67023,0.00015,29.36563]
[1778338142458,29.93,80376.22,0.0,-0.67175,0.00015,29.30729]
[1778338144472,29.93,80373.18,0.0,-0.67219,0.00015,29.29023]
[1778338150516,29.93,80369.89,0.0,-0.67265,0.00015,29.27249]
[1778338155549,29.94,80363.77,0.0,-0.67353,0.00015,29.23818]
[1778338161590,29.94,80363.14,0.0,-0.67359,0.00015,29.2358]
[1778338166777,29.95,80358.48,0.0,-0.67425,0.00015,29.20988]
[1778338172667,29.95,80356.78,0.0,-0.67449,0.00015,29.19795]
[1778338178710,29.96,80355.44,0.0,-0.67465,0.00015,29.19144]
[1778338183745,29.97,80350.45,0.0,-0.67536,0.00015,29.16349]
[1778338184753,29.97,80343.59,0.0,-0.67637,0.00015,29.12368]
[1778338186918,29.97,80342.79,0.0,-0.67647,0.00015,29.11977]
[1778338192808,29.98,80341.4,0.0,-0.67664,0.00015,29.1129]
[1778338197844,29.98,80340.01,0.0,-0.67681,0.00015,29.10584]
[1778338202878,29.99,80340.34,0.0,-0.67673,0.00015,29.10904]
[1778338209927,29.99,80341.65,0.0,-0.6765,0.00015,29.11809]
[1778338217131,30.0,80340.87,0.0,-0.67658,0.00015,29.11492]
[1778338223019,30.0,80343.44,0.0,-0.67617,0.00015,29.1311]
[1778338232083,30.01,80344.94,0.0,-0.67592,0.00015,29.13815]
[1778338238123,30.02,80347.37,0.0,-0.67553,0.00015,29.15331]
[1778338243164,30.02,80350.5,0.0,-0.67505,0.00015,29.17227]
[1778338251215,30.03,80350.73,0.0,-0.67498,0.00015,29.17482]
[1778338256250,30.03,80352.12,0.0,-0.67476,0.00015,29.1836]
[1778338261285,30.03,80350.67,0.0,-0.67495,0.00015,29.17591]
[1778338267335,30.03,80349.46,0.0,-0.67512,0.00015,29.16924]
[1778338272363,30.04,80349.7,0.0,-0.67508,0.00015,29.17094]
[1778338277554,30.04,80347.01,0.0,-0.67546,0.00015,29.15567]
[1778338281428,30.04,80336.17,0.0,-0.67706,0.00015,29.09263]
[1778338282433,30.04,80331.95,0.0,-0.67768,0.00015,29.06788]
[1778338287626,30.04,80333.73,0.0,-0.67742,0.00015,29.07838]
[1778338293509,30.04,80329.85,0.0,-0.678,0.00015,29.0524]
[1778338298545,30.04,80328.11,0.0,-0.67825,0.00015,29.04238]
[1778338303584,30.04,80327.73,0.0,-0.6783,0.00015,29.04044]
[1778338311640,30.04,80328.81,0.0,-0.67813,0.00015,29.04719]
[1778338317836,30.04,80333.03,0.0,-0.6775,0.00015,29.07223]
[1778338323724,30.05,80333.81,0.0,-0.67738,0.00015,29.07706]
[1778338330773,30.05,80334.9,0.0,-0.67721,0.00015,29.08369]
[1778338333794,30.05,80321.21,0.0,-0.67924,0.00015,29.00294]
[1778338334801,30.04,80321.05,0.0,-0.67927,0.00015,29.00177]
[1778338337979,30.04,80314.83,0.0,-0.68019,0.00015,28.9645]
[1778338339836,30.04,80313.65,0.0,-0.68037,0.00015,28.9571]
[1778338340843,30.04,80304.15,0.0,-0.68177,0.00015,28.90034]
[1778338341850,30.04,80300.11,0.0,-0.68237,0.00015,28.87603]
[1778338342857,30.04,80290.94,0.0,-0.68372,0.00015,28.82083]
[1778338343868,30.04,80278.93,0.0,-0.68547,0.00015,28.74815]
[1778338345878,30.04,80279.9,0.0,-0.68533,0.00015,28.75393]
[1778338349906,30.04,80273.14,0.0,-0.68632,0.00015,28.71271]
[1778338354946,30.04,80275.49,0.0,-0.686,0.00015,28.7235]
[1778338359980,30.04,80279.54,0.0,-0.68542,0.00015,28.7478]
[1778338365014,30.03,80279.26,0.0,-0.68547,0.00015,28.74574]
[1778338368191,30.03,80286.31,0.0,-0.68445,0.00015,28.78808]
[1778338374078,30.03,80286.31,0.0,-0.68446,0.00015,28.78739]
[1778338380120,30.03,80285.69,0.0,-0.68457,0.00015,28.78299]
[1778338385155,30.03,80286.73,0.0,-0.68443,0.00015,28.78886]
[1778338390191,30.02,80289.46,0.0,-0.68404,0.00015,28.80503]
[1778338395227,30.02,80295.55,0.0,-0.68316,0.00015,28.84129]
[1778338400261,30.02,80299.91,0.0,-0.68253,0.00015,28.86707]
[1778338405295,30.02,80303.01,0.0,-0.68209,0.00015,28.88526]
[1778338414360,30.02,80305.45,0.0,-0.68176,0.00015,28.89585]
[1778338421408,30.01,80309.8,0.0,-0.68114,0.00015,28.92132]
[1778338426443,30.01,80309.63,0.0,-0.68117,0.00015,28.91999]
[1778338431478,30.01,80306.53,0.0,-0.68163,0.00015,28.90117]
[1778338436514,30.01,80306.57,0.0,-0.68163,0.00015,28.90111]
[1778338441549,30.01,80305.45,0.0,-0.68181,0.00015,28.89415]
[1778338447591,30.01,80308.67,0.0,-0.68134,0.00015,28.91309]
[1778338452626,30.01,80310.8,0.0,-0.68103,0.00015,28.92554]
[1778338458824,30.0,80311.55,0.0,-0.68093,0.00015,28.92973]
[1778338464711,30.0,80311.51,0.0,-0.68095,0.00015,28.92922]
[1778338474781,30.0,80311.61,0.0,-0.68096,0.00015,28.926]
[1778338481829,30.0,80307.04,0.0,-0.68164,0.00015,28.89843]
[1778338489034,30.0,80304.53,0.0,-0.68202,0.00015,28.8831]
[1778338496934,30.0,80304.28,0.0,-0.68204,0.00015,28.88196]
[1778338501969,30.0,80301.04,0.0,-0.68252,0.00015,28.86264]
[1778338509174,30.0,80300.04,0.0,-0.68268,0.00015,28.85592]
[1778338515064,30.0,80302.91,0.0,-0.68227,0.00015,28.87262]
[1778338519244,29.99,80308.68,0.0,-0.68144,0.00015,28.90653]
[1778338525135,29.99,80309.87,0.0,-0.68128,0.00015,28.91297]
[1778338530169,29.99,80309.64,0.0,-0.68134,0.00015,28.91096]
[1778338535206,29.98,80313.0,0.0,-0.68088,0.00015,28.92692]
[1778338542253,29.98,80314.05,0.0,-0.68075,0.00015,28.93226]
[1778338547289,29.98,80313.5,0.0,-0.68084,0.00015,28.92835]
[1778338552323,29.97,80314.05,0.0,-0.68078,0.00015,28.93104]
[1778338557358,29.97,80318.75,0.0,-0.6801,0.00015,28.95839]
[1778338562398,29.97,80317.77,0.0,-0.68026,0.00015,28.95201]
[1778338563403,29.97,80328.22,0.0,-0.67872,0.00015,29.01389]
[1778338568438,29.97,80328.19,0.0,-0.67872,0.00015,29.01405]
[1778338573473,29.97,80326.22,0.0,-0.679,0.00015,29.00292]
[1778338577501,29.97,80333.2,0.0,-0.67796,0.00015,29.04445]
[1778338583545,29.98,80335.99,0.0,-0.67754,0.00015,29.06113]
[1778338588578,29.98,80337.43,0.0,-0.67732,0.00015,29.06976]
[1778338593612,29.98,80336.21,0.0,-0.67751,0.00015,29.05939]
[1778338598648,29.98,80335.56,0.0,-0.67761,0.00015,29.05572]
[1778338603683,29.98,80336.24,0.0,-0.6775,0.00015,29.05983]
[1778338608718,29.98,80336.79,0.0,-0.67742,0.00015,29.06318]
[1778338613753,29.98,80340.62,0.0,-0.67685,0.00015,29.08571]
[1778338618788,29.98,80341.7,0.0,-0.67669,0.00015,29.09202]
[1778338623823,29.98,80340.51,0.0,-0.67687,0.00015,29.08501]
[1778338628857,29.98,80340.1,0.0,-0.67693,0.00015,29.08258]
[1778338632886,29.98,80347.83,0.0,-0.67579,0.00015,29.12768]
[1778338634900,29.98,80352.25,0.0,-0.67514,0.00015,29.15329]
[1778338640087,29.98,80352.22,0.0,-0.67515,0.00015,29.1527]
[1778338645979,29.97,80349.85,0.0,-0.67552,0.00015,29.13842]
[1778338651015,29.97,80347.16,0.0,-0.67594,0.00015,29.119]
[1778338654035,29.97,80340.96,0.0,-0.67687,0.00015,29.08252]
[1778338657058,29.97,80340.68,0.0,-0.67691,0.00015,29.08075]
[1778338662092,29.97,80340.18,0.0,-0.67699,0.00015,29.07764]
[1778338669140,29.97,80339.65,0.0,-0.67707,0.00015,29.07431]
[1778338674177,29.97,80339.72,0.0,-0.67707,0.00015,29.07457]
[1778338679212,29.97,80339.64,0.0,-0.67708,0.00015,29.07395]
[1778338684247,29.97,80340.01,0.0,-0.67703,0.00015,29.07598]
[1778338690443,29.96,80339.74,0.0,-0.67708,0.00015,29.07418]
[1778338699353,29.96,80339.13,0.0,-0.67717,0.00015,29.07036]
[1778338704388,29.96,80339.25,0.0,-0.67716,0.00015,29.07094]
[1778338710583,29.96,80339.59,0.0,-0.67711,0.00015,29.07278]
[1778338717479,29.96,80339.58,0.0,-0.67714,0.00015,29.0692]
[1778338723521,29.96,80339.55,0.0,-0.67715,0.00015,29.06887]
[1778338730724,29.96,80339.37,0.0,-0.67718,0.00015,29.06764]
[1778338736613,29.96,80339.63,0.0,-0.67714,0.00015,29.06901]
[1778338741647,29.96,80339.81,0.0,-0.67712,0.00015,29.06993]
[1778338747689,29.96,80339.78,0.0,-0.67713,0.00015,29.06959]
[1778338753731,29.96,80339.82,0.0,-0.67713,0.00015,29.06966]
[1778338758766,29.96,80339.67,0.0,-0.67715,0.00015,29.06865]
[1778338763801,29.96,80338.86,0.0,-0.67728,0.00015,29.06378]
[1778338771004,29.96,80338.02,0.0,-0.67742,0.00015,29.0554]
[1778338776891,29.96,80338.11,0.0,-0.67741,0.00015,29.05583]
[1778338781927,29.95,80338.39,0.0,-0.67737,0.00015,29.05739]
[1778338786963,29.95,80338.48,0.0,-0.67736,0.00015,29.05784]
[1778338791996,29.95,80338.6,0.0,-0.67734,0.00015,29.05847]
[1778338797032,29.95,80337.62,0.0,-0.67749,0.00015,29.05261]
[1778338802069,29.95,80338.72,0.0,-0.67733,0.00015,29.059]
[1778338803076,29.95,80332.85,0.0,-0.6782,0.00015,29.02442]
[1778338810125,29.95,80330.97,0.0,-0.67847,0.00015,29.01346]
[1778338815160,29.95,80332.83,0.0,-0.6782,0.00015,29.02452]
[1778338820195,29.95,80333.16,0.0,-0.67814,0.00015,29.02654]
[1778338825230,29.95,80332.86,0.0,-0.67819,0.00015,29.02488]
[1778338830266,29.96,80333.77,0.0,-0.67805,0.00015,29.03031]
[1778338835302,29.96,80331.34,0.0,-0.67842,0.00015,29.01273]
[1778338840336,29.96,80330.78,0.0,-0.6785,0.00015,29.00955]
[1778338845371,29.96,80330.58,0.0,-0.67853,0.00015,29.00852]
[1778338850407,29.96,80331.01,0.0,-0.67846,0.00015,29.01124]
[1778338855447,29.96,80331.3,0.0,-0.67841,0.00015,29.0132]
[1778338861646,29.96,80332.07,0.0,-0.67828,0.00015,29.0182]
[1778338867527,29.96,80331.83,0.0,-0.67831,0.00015,29.0172]
[1778338872560,29.96,80334.27,0.0,-0.67794,0.00015,29.03182]
[1778338877596,29.97,80334.07,0.0,-0.67796,0.00015,29.03098]
[1778338885652,29.97,80333.88,0.0,-0.67798,0.00015,29.03031]
[1778338888673,29.97,80342.15,0.0,-0.67675,0.00015,29.07899]
[1778338893708,29.97,80346.83,0.0,-0.67604,0.00015,29.10449]
[1778338899751,29.98,80346.06,0.0,-0.67611,0.00015,29.10166]
[1778338904785,29.99,80345.46,0.0,-0.67616,0.00015,29.09946]
[1778338909820,29.99,80344.77,0.0,-0.67623,0.00015,29.09655]
[1778338916869,30.0,80346.6,0.0,-0.67592,0.00015,29.10878]
[1778338921904,30.01,80346.22,0.0,-0.67595,0.00015,29.10765]
[1778338924924,30.01,80354.2,0.0,-0.67474,0.00015,29.15476]
[1778338929961,30.01,80355.14,0.0,-0.67458,0.00015,29.1613]
[1778338936002,30.02,80359.15,0.0,-0.67395,0.00015,29.18571]
[1778338942207,30.03,80359.42,0.0,-0.67388,0.00015,29.18844]
[1778338948086,30.03,80358.9,0.0,-0.67392,0.00015,29.18659]
[1778338953121,30.04,80360.33,0.0,-0.6737,0.00015,29.19248]
[1778338958160,30.04,80360.32,0.0,-0.67367,0.00015,29.19336]
[1778338963191,30.04,80362.86,0.0,-0.67327,0.00015,29.20891]
[1778338969232,30.05,80362.97,0.0,-0.67323,0.00015,29.21058]
[1778338976284,30.06,80362.85,0.0,-0.67321,0.00015,29.21108]
[1778338981317,30.06,80363.85,0.0,-0.67304,0.00015,29.21767]
[1778338986353,30.06,80363.52,0.0,-0.67307,0.00015,29.21658]
[1778338992560,30.07,80362.68,0.0,-0.67317,0.00015,29.21274]
[1778339001458,30.07,80361.86,0.0,-0.67325,0.00015,29.20949]
[1778339006493,30.08,80361.16,0.0,-0.67333,0.00015,29.20629]
[1778339011528,30.08,80360.72,0.0,-0.67339,0.00015,29.20127]
[1778339016569,30.09,80360.58,0.0,-0.67338,0.00015,29.2013]
[1778339021599,30.09,80359.91,0.0,-0.67346,0.00015,29.19829]
[1778339029655,30.1,80359.93,0.0,-0.67342,0.00015,29.19973]
[1778339036707,30.1,80360.25,0.0,-0.67334,0.00015,29.20286]
[1778339041739,30.11,80359.04,0.0,-0.67349,0.00015,29.19673]
[1778339047781,30.11,80359.25,0.0,-0.67344,0.00015,29.19891]
[1778339052981,30.12,80357.98,0.0,-0.6736,0.00015,29.19242]
[1778339058858,30.12,80359.26,0.0,-0.67339,0.00015,29.20074]
[1778339063893,30.12,80359.71,0.0,-0.6733,0.00015,29.20412]
[1778339068928,30.13,80360.9,0.0,-0.6731,0.00015,29.21172]
[1778339073963,30.13,80361.17,0.0,-0.67306,0.00015,29.21072]
[1778339079000,30.14,80360.22,0.0,-0.67317,0.00015,29.20606]
[1778339083027,30.14,80353.02,0.0,-0.67422,0.00015,29.16534]
[1778339089069,30.14,80353.86,0.0,-0.67406,0.00015,29.17132]
[1778339094104,30.15,80354.25,0.0,-0.67398,0.00015,29.1745]
[1778339099139,30.15,80348.75,0.0,-0.67476,0.00015,29.14387]
[1778339104176,30.16,80348.87,0.0,-0.67472,0.00015,29.14562]
[1778339109210,30.16,80353.12,0.0,-0.67406,0.00015,29.17114]
[1778339114244,30.17,80353.05,0.0,-0.67404,0.00015,29.17175]
[1778339119280,30.17,80353.76,0.0,-0.67391,0.00015,29.17689]
[1778339124315,30.18,80353.85,0.0,-0.67387,0.00015,29.17851]
[1778339131363,30.19,80354.64,0.0,-0.67373,0.00015,29.18123]
[1778339133546,30.19,80339.37,0.0,-0.67596,0.00015,29.09356]
[1778339135413,30.19,80333.21,0.0,-0.67687,0.00015,29.05788]
[1778339137418,30.19,80322.74,0.0,-0.67841,0.00015,28.99656]
[1778339139431,30.19,80318.1,0.0,-0.67909,0.00015,28.96927]
[1778339144466,30.19,80318.49,0.0,-0.67902,0.00015,28.97198]
[1778339149502,30.19,80317.1,0.0,-0.67922,0.00015,28.96411]
[1778339154538,30.19,80312.7,0.0,-0.67986,0.00015,28.9385]
[1778339157559,30.19,80303.84,0.0,-0.68115,0.00015,28.88633]
[1778339162593,30.19,80308.63,0.0,-0.68044,0.00015,28.91478]
[1778339167629,30.19,80307.06,0.0,-0.68066,0.00015,28.90585]
[1778339171814,30.2,80300.38,0.0,-0.68163,0.00015,28.86656]
[1778339175685,30.2,80294.02,0.0,-0.68255,0.00015,28.82914]
[1778339180724,30.2,80295.93,0.0,-0.68225,0.00015,28.84114]
[1778339185755,30.2,80297.04,0.0,-0.68208,0.00015,28.84831]
[1778339190790,30.21,80296.04,0.0,-0.68221,0.00015,28.8429]
[1778339195825,30.21,80295.93,0.0,-0.68223,0.00015,28.83945]
[1778339200860,30.21,80292.13,0.0,-0.68277,0.00015,28.81741]
[1778339205894,30.21,80299.17,0.0,-0.68172,0.00015,28.85994]
[1778339208916,30.21,80301.15,0.0,-0.68143,0.00015,28.87194]
[1778339213950,30.22,80301.73,0.0,-0.68133,0.00015,28.87574]
[1778339222184,30.22,80302.05,0.0,-0.68127,0.00015,28.87825]
[1778339228053,30.22,80301.33,0.0,-0.68137,0.00015,28.87433]
[1778339234095,30.22,80301.12,0.0,-0.68139,0.00015,28.87349]
[1778339240138,30.22,80300.87,0.0,-0.68141,0.00015,28.87242]
[1778339242324,30.22,80295.09,0.0,-0.68225,0.00015,28.83833]
[1778339249200,30.23,80296.13,0.0,-0.68208,0.00015,28.84519]
[1778339254235,30.23,80296.57,0.0,-0.68202,0.00015,28.84493]
[1778339259270,30.23,80297.36,0.0,-0.68189,0.00015,28.8501]
[1778339264304,30.23,80298.91,0.0,-0.68165,0.00015,28.85974]
[1778339269340,30.24,80298.66,0.0,-0.68168,0.00015,28.85869]
[1778339274375,30.24,80303.59,0.0,-0.68095,0.00015,28.88829]
[1778339279410,30.24,80303.42,0.0,-0.68097,0.00015,28.88759]
[1778339284445,30.24,80302.3,0.0,-0.68112,0.00015,28.88127]
[1778339289482,30.24,80301.78,0.0,-0.68119,0.00015,28.87852]
[1778339297539,30.24,80305.7,0.0,-0.68061,0.00015,28.90212]
[1778339302744,30.24,80304.41,0.0,-0.68079,0.00015,28.89473]
[1778339308616,30.25,80303.31,0.0,-0.68094,0.00015,28.88849]
[1778339313652,30.25,80302.56,0.0,-0.68106,0.00015,28.88094]
[1778339318686,30.25,80301.84,0.0,-0.68116,0.00015,28.87691]
[1778339323721,30.25,80299.59,0.0,-0.68148,0.00015,28.86386]
[1778339328755,30.25,80300.36,0.0,-0.68136,0.00015,28.86873]
[1778339333791,30.25,80300.16,0.0,-0.68138,0.00015,28.86782]
[1778339338827,30.25,80298.07,0.0,-0.68168,0.00015,28.85572]
[1778339343861,30.25,80297.39,0.0,-0.68177,0.00015,28.852]
[1778339346882,30.25,80282.7,0.0,-0.68391,0.00015,28.76432]
[1778339347894,30.25,80281.51,0.0,-0.68409,0.00015,28.75701]
[1778339349909,30.25,80287.52,0.0,-0.68321,0.00015,28.79324]
[1778339354943,30.26,80291.32,0.0,-0.68264,0.00015,28.81646]
[1778339359977,30.26,80294.96,0.0,-0.6821,0.00015,28.83856]
[1778339365016,30.26,80294.03,0.0,-0.68222,0.00015,28.83346]
[1778339370048,30.26,80293.8,0.0,-0.68225,0.00015,28.83255]
[1778339375083,30.26,80290.65,0.0,-0.68271,0.00015,28.81093]
[1778339380124,30.26,80290.14,0.0,-0.6828,0.00015,28.80744]
[1778339381134,30.26,80282.78,0.0,-0.68387,0.00015,28.7634]
[1778339382138,30.26,80280.08,0.0,-0.68426,0.00015,28.74718]
[1778339387173,30.26,80282.38,0.0,-0.68393,0.00015,28.76075]
[1778339392221,30.26,80286.39,0.0,-0.68336,0.00015,28.78451]
[1778339397256,30.26,80287.47,0.0,-0.6832,0.00015,28.79076]
[1778339402293,30.26,80289.29,0.0,-0.68296,0.00015,28.80086]
[1778339407326,30.25,80293.58,0.0,-0.68235,0.00015,28.82585]
[1778339412361,30.25,80293.28,0.0,-0.6824,0.00015,28.82363]
[1778339417396,30.25,80294.52,0.0,-0.68224,0.00015,28.83046]
[1778339422431,30.25,80294.56,0.0,-0.68224,0.00015,28.83025]
[1778339427467,30.24,80294.69,0.0,-0.68224,0.00015,28.83039]
[1778339432502,30.24,80300.21,0.0,-0.68146,0.00015,28.85946]
[1778339433508,30.24,80306.03,0.0,-0.68061,0.00015,28.89398]
[1778339435522,30.24,80309.09,0.0,-0.68016,0.00015,28.9122]
[1778339438543,30.25,80308.8,0.0,-0.68019,0.00015,28.91074]
[1778339443746,30.25,80302.13,0.0,-0.68116,0.00015,28.87176]
[1778339449622,30.25,80298.41,0.0,-0.68168,0.00015,28.85035]
[1778339458688,30.25,80298.18,0.0,-0.68169,0.00015,28.84997]
[1778339462879,30.26,80292.27,0.0,-0.68254,0.00015,28.81529]
[1778339465733,30.26,80290.8,0.0,-0.68276,0.00015,28.80653]
[1778339472949,30.25,80289.59,0.0,-0.68294,0.00015,28.79895]
[1778339478824,30.25,80290.79,0.0,-0.68277,0.00015,28.80583]
[1778339483859,30.25,80290.6,0.0,-0.68281,0.00015,28.8045]
[1778339491916,30.25,80291.05,0.0,-0.68276,0.00015,28.80358]
[1778339496950,30.25,80289.86,0.0,-0.68294,0.00015,28.79637]
[1778339501986,30.25,80290.74,0.0,-0.68282,0.00015,28.80151]
[1778339507021,30.25,80292.57,0.0,-0.68255,0.00015,28.81227]
[1778339509037,30.25,80286.15,0.0,-0.68349,0.00015,28.77378]
[1778339510042,30.25,80272.57,0.0,-0.68547,0.00015,28.69228]
[1778339511049,30.25,80266.71,0.0,-0.68632,0.00015,28.65685]
[1778339516086,30.25,80262.87,0.0,-0.68688,0.00014,28.63347]
[1778339521127,30.25,80257.74,0.0,-0.68762,0.00014,28.60231]
[1778339528176,30.25,80253.45,0.0,-0.68824,0.00014,28.57632]
[1778339533377,30.25,80248.54,0.0,-0.68895,0.00014,28.54653]
[1778339539258,30.25,80249.23,0.0,-0.68884,0.00014,28.55107]
[1778339544288,30.25,80253.48,0.0,-0.68822,0.00014,28.57729]
[1778339549323,30.25,80256.37,0.0,-0.68779,0.00014,28.59501]
[1778339554358,30.25,80252.58,0.0,-0.68836,0.00014,28.56861]
[1778339559395,30.25,80252.65,0.0,-0.68835,0.00014,28.56915]
[1778339564434,30.25,80251.33,0.0,-0.68853,0.00014,28.56118]
[1778339569470,30.25,80251.82,0.0,-0.68846,0.00014,28.56422]
[1778339576519,30.25,80251.18,0.0,-0.68856,0.00014,28.56028]
[1778339581555,30.25,80249.6,0.0,-0.68879,0.00014,28.5506]
[1778339585583,30.25,80253.58,0.0,-0.68821,0.00014,28.57479]
[1778339590618,30.25,80253.24,0.0,-0.68827,0.00014,28.57249]
[1778339595653,30.25,80253.21,0.0,-0.68828,0.00014,28.57206]
[1778339600688,30.25,80257.51,0.0,-0.68766,0.00014,28.59793]
[1778339604716,30.25,80263.26,0.0,-0.68684,0.00014,28.63256]
[1778339609751,30.25,80264.7,0.0,-0.68664,0.00015,28.64083]
[1778339612772,30.25,80272.04,0.0,-0.6856,0.00015,28.68161]
[1778339614007,30.25,80278.7,0.0,-0.68463,0.00015,28.72159]
[1778339617807,30.24,80287.89,0.0,-0.6833,0.00015,28.77638]
[1778339622845,30.24,80289.74,0.0,-0.68304,0.00015,28.78701]
[1778339627877,30.24,80291.92,0.0,-0.68272,0.00015,28.79999]
[1778339632912,30.25,80294.15,0.0,-0.68238,0.00015,28.81397]
[1778339637947,30.25,80295.26,0.0,-0.6822,0.00015,28.82122]
[1778339642982,30.25,80300.19,0.0,-0.68147,0.00015,28.85102]
[1778339648018,30.25,80299.89,0.0,-0.6815,0.00015,28.84973]
[1778339653054,30.25,80295.21,0.0,-0.68217,0.00015,28.82242]
[1778339658089,30.26,80294.97,0.0,-0.68219,0.00015,28.82154]
[1778339663126,30.26,80296.05,0.0,-0.68202,0.00015,28.8285]
[1778339668160,30.26,80296.46,0.0,-0.68195,0.00015,28.83147]
[1778339673194,30.26,80298.17,0.0,-0.6817,0.00015,28.83875]
[1778339678230,30.27,80299.67,0.0,-0.68147,0.00015,28.84812]
[1778339683264,30.27,80299.89,0.0,-0.68143,0.00015,28.84985]
[1778339688298,30.27,80303.18,0.0,-0.68093,0.00015,28.86974]
[1778339693334,30.27,80303.82,0.0,-0.68083,0.00015,28.87386]
[1778339698370,30.27,80309.25,0.0,-0.68003,0.00015,28.90611]
[1778339703409,30.27,80309.32,0.0,-0.68002,0.00015,28.90666]
[1778339708443,30.27,80307.52,0.0,-0.68028,0.00015,28.89618]
[1778339710461,30.28,80315.61,0.0,-0.67909,0.00015,28.94407]
[1778339713479,30.28,80315.96,0.0,-0.67901,0.00015,28.94697]
[1778339718514,30.29,80314.94,0.0,-0.67913,0.00015,28.94241]
[1778339723549,30.29,80321.2,0.0,-0.67818,0.00015,28.98026]
[1778339728583,30.3,80323.24,0.0,-0.67785,0.00015,28.99318]
[1778339733618,30.3,80328.23,0.0,-0.67711,0.00015,29.01981]
[1778339738653,30.3,80330.32,0.0,-0.67678,0.00015,29.03276]
[1778339743688,30.31,80329.67,0.0,-0.67686,0.00015,29.02976]
[1778339745702,30.31,80336.2,0.0,-0.67589,0.00015,29.06789]
[1778339750737,30.31,80337.2,0.0,-0.67572,0.00015,29.07445]
[1778339755778,30.32,80341.88,0.0,-0.67501,0.00015,29.10212]
[1778339760823,30.32,80347.56,0.0,-0.67416,0.00015,29.13535]
[1778339765846,30.32,80344.0,0.0,-0.67467,0.00015,29.11553]
[1778339770882,30.33,80345.6,0.0,-0.67442,0.00015,29.12534]
[1778339776924,30.33,80346.5,0.0,-0.67426,0.00015,29.13136]
[1778339783973,30.33,80346.94,0.0,-0.67418,0.00015,29.13469]
[1778339794043,30.34,80346.73,0.0,-0.67419,0.00015,29.13127]
[1778339800085,30.34,80346.61,0.0,-0.67419,0.00015,29.13124]
[1778339805353,30.34,80346.77,0.0,-0.67415,0.00015,29.13268]
[1778339812169,30.35,80349.21,0.0,-0.67378,0.00015,29.14734]
[1778339818211,30.35,80351.29,0.0,-0.67345,0.00015,29.15977]
[1778339823247,30.35,80351.26,0.0,-0.67345,0.00015,29.16004]
[1778339828282,30.35,80353.72,0.0,-0.67307,0.00015,29.17451]
[1778339834324,30.36,80356.03,0.0,-0.67272,0.00015,29.18816]
[1778339839359,30.36,80356.58,0.0,-0.67263,0.00015,29.1917]
[1778339844394,30.36,80357.21,0.0,-0.67252,0.00015,29.1957]
[1778339851443,30.36,80357.78,0.0,-0.67244,0.00015,29.19618]
[1778339856482,30.37,80361.92,0.0,-0.67182,0.00015,29.22005]
[1778339864538,30.37,80363.51,0.0,-0.67157,0.00015,29.22954]
[1778339869573,30.37,80363.96,0.0,-0.6715,0.00015,29.23238]
[1778339873607,30.37,80374.44,0.0,-0.66995,0.00015,29.29154]
[1778339875844,30.37,80379.71,0.0,-0.66917,0.00015,29.32103]
[1778339881660,30.37,80380.4,0.0,-0.66907,0.00015,29.3247]
[1778339886698,30.37,80384.42,0.0,-0.66849,0.00015,29.34687]
[1778339891729,30.37,80388.58,0.0,-0.66789,0.00015,29.36957]
[1778339892737,30.37,80382.9,0.0,-0.66872,0.00015,29.33796]
[1778339894754,30.37,80380.38,0.0,-0.6691,0.00015,29.32376]
[1778339895988,30.37,80373.72,0.0,-0.67008,0.00015,29.28641]
[1778339901799,30.36,80373.73,0.0,-0.67009,0.00015,29.28627]
[1778339906834,30.36,80378.43,0.0,-0.6694,0.00015,29.31241]
[1778339911868,30.36,80377.6,0.0,-0.66955,0.00015,29.30412]
[1778339915897,30.36,80365.3,0.0,-0.67137,0.00015,29.23472]
[1778339916906,30.36,80358.99,0.0,-0.6723,0.00015,29.199]
[1778339919926,30.36,80354.18,0.0,-0.673,0.00015,29.17176]
[1778339924962,30.36,80360.33,0.0,-0.67209,0.00015,29.20694]
[1778339925967,30.36,80360.19,0.0,-0.67211,0.00015,29.20618]
[1778339931002,30.36,80362.24,0.0,-0.67181,0.00015,29.21791]
[1778339936038,30.36,80363.45,0.0,-0.67162,0.00015,29.2249]
[1778339941074,30.36,80365.05,0.0,-0.67138,0.00015,29.23408]
[1778339946350,30.37,80365.76,0.0,-0.67127,0.00015,29.23825]
[1778339952150,30.37,80366.7,0.0,-0.67113,0.00015,29.24373]
[1778339957187,30.37,80367.14,0.0,-0.67106,0.00015,29.24637]
[1778339962220,30.37,80367.31,0.0,-0.67103,0.00015,29.24749]
[1778339967255,30.37,80367.74,0.0,-0.67096,0.00015,29.25009]
[1778339972290,30.37,80368.43,0.0,-0.67087,0.00015,29.25082]
[1778339977325,30.37,80368.91,0.0,-0.6708,0.00015,29.25371]
[1778339982360,30.37,80367.25,0.0,-0.67104,0.00015,29.24455]
[1778339987397,30.37,80368.46,0.0,-0.67085,0.00015,29.25159]
[1778339993439,30.37,80368.88,0.0,-0.67078,0.00015,29.2542]
[1778339998474,30.37,80369.74,0.0,-0.67065,0.00015,29.25924]
[1778340003511,30.38,80370.35,0.0,-0.67056,0.00015,29.26286]
[1778340008546,30.38,80374.16,0.0,-0.66999,0.00015,29.28442]
[1778340011567,30.38,80378.56,0.0,-0.66934,0.00015,29.30906]
[1778340016841,30.38,80380.42,0.0,-0.66907,0.00015,29.31938]
[1778340022646,30.38,80383.15,0.0,-0.66867,0.00015,29.33449]
[1778340024659,30.37,80387.41,0.0,-0.66804,0.00015,29.35809]
[1778340029694,30.37,80386.37,0.0,-0.66821,0.00015,29.35197]
[1778340034729,30.37,80386.49,0.0,-0.66821,0.00015,29.34897]
[1778340039764,30.37,80388.45,0.0,-0.66794,0.00015,29.35946]
[1778340044799,30.37,80388.43,0.0,-0.66795,0.00015,29.35892]
[1778340049838,30.36,80389.95,0.0,-0.66774,0.00015,29.36694]
[1778340054873,30.36,80390.49,0.0,-0.66767,0.00015,29.36952]
[1778340059908,30.36,80391.25,0.0,-0.66757,0.00015,29.3733]
[1778340064943,30.36,80395.36,0.0,-0.66698,0.00015,29.39558]
[1778340069979,30.36,80396.83,0.0,-0.66678,0.00015,29.40314]
[1778340076020,30.35,80397.37,0.0,-0.66672,0.00015,29.4054]
[1778340081057,30.35,80399.47,0.0,-0.66642,0.00015,29.41633]
[1778340085083,30.34,80406.96,0.0,-0.66533,0.00015,29.45699]
[1778340090121,30.34,80407.51,0.0,-0.66527,0.00015,29.45916]
[1778340095155,30.34,80409.36,0.0,-0.66504,0.00015,29.46518]
[1778340100190,30.33,80408.37,0.0,-0.66521,0.00015,29.45894]
[1778340105226,30.33,80407.66,0.0,-0.66534,0.00015,29.45429]
[1778340107241,30.33,80399.69,0.0,-0.66653,0.00015,29.41008]
[1778340109256,30.32,80397.78,0.0,-0.66682,0.00015,29.39927]
[1778340114291,30.32,80393.74,0.0,-0.66743,0.00015,29.37635]
[1778340119326,30.32,80391.43,0.0,-0.66779,0.00015,29.36302]
[1778340124361,30.32,80393.28,0.0,-0.66753,0.00015,29.37272]
[1778340127613,30.32,80385.9,0.0,-0.66863,0.00015,29.33131]
[1778340129396,30.31,80384.66,0.0,-0.66882,0.00015,29.32421]
[1778340134431,30.31,80383.13,0.0,-0.66905,0.00015,29.31537]
[1778340139466,30.31,80382.23,0.0,-0.6692,0.00015,29.31007]
[1778340144501,30.31,80382.35,0.0,-0.66918,0.00015,29.3105]
[1778340149536,30.31,80382.35,0.0,-0.66919,0.00015,29.31026]
[1778340154574,30.31,80382.66,0.0,-0.66917,0.00015,29.30845]
[1778340159609,30.31,80382.61,0.0,-0.66918,0.00015,29.30796]
[1778340164645,30.31,80382.95,0.0,-0.66914,0.00015,29.30966]
[1778340169680,30.3,80382.9,0.0,-0.66915,0.00015,29.30917]
[1778340174715,30.3,80378.52,0.0,-0.6698,0.00015,29.28447]
[1778340179750,30.3,80377.55,0.0,-0.66995,0.00015,29.27894]
[1778340185793,30.3,80377.67,0.0,-0.66993,0.00015,29.27953]
[1778340190827,30.3,80380.05,0.0,-0.66958,0.00015,29.29282]
[1778340195864,30.3,80382.29,0.0,-0.66925,0.00015,29.30523]
[1778340200897,30.3,80381.71,0.0,-0.66935,0.00015,29.30175]
[1778340205932,30.3,80380.19,0.0,-0.66958,0.00015,29.29301]
[1778340210969,30.3,80380.64,0.0,-0.66952,0.00015,29.29534]
[1778340218251,30.3,80380.68,0.0,-0.66953,0.00015,29.29196]
[1778340224058,30.3,80380.7,0.0,-0.66954,0.00015,29.29184]
[1778340229093,30.3,80380.19,0.0,-0.66962,0.00015,29.2888]
[1778340234128,30.29,80380.6,0.0,-0.66956,0.00015,29.29093]
[1778340241177,30.29,80380.97,0.0,-0.66952,0.00015,29.29275]
[1778340248464,30.29,80380.63,0.0,-0.66957,0.00015,29.29055]
[1778340254270,30.29,80380.8,0.0,-0.66955,0.00015,29.29133]
[1778340259303,30.29,80380.07,0.0,-0.66967,0.00015,29.28708]
[1778340264338,30.29,80379.64,0.0,-0.66973,0.00015,29.28454]
[1778340270379,30.29,80379.51,0.0,-0.66976,0.00015,29.2837]
[1778340275416,30.29,80379.97,0.0,-0.66971,0.00015,29.2829]
[1778340280451,30.29,80379.94,0.0,-0.66971,0.00015,29.28269]
[1778340287498,30.29,80380.13,0.0,-0.66968,0.00015,29.28374]
[1778340292534,30.29,80380.05,0.0,-0.66969,0.00015,29.2833]
[1778340297569,30.29,80380.08,0.0,-0.66969,0.00015,29.2835]
[1778340302604,30.29,80381.31,0.0,-0.66951,0.00015,29.29042]
[1778340307639,30.29,80381.87,0.0,-0.66942,0.00015,29.29358]
[1778340312674,30.29,80381.97,0.0,-0.66941,0.00015,29.29414]
[1778340317709,30.29,80391.89,0.0,-0.66794,0.00015,29.34953]
[1778340318954,30.29,80393.64,0.0,-0.66768,0.00015,29.35915]
[1778340324758,30.29,80392.01,0.0,-0.66794,0.00015,29.34973]
[1778340329793,30.28,80392.25,0.0,-0.66791,0.00015,29.35069]
[1778340331808,30.28,80399.08,0.0,-0.66692,0.00015,29.38517]
[1778340339177,30.28,80403.12,0.0,-0.66634,0.00015,29.40681]
[1778340346911,30.27,80405.98,0.0,-0.66594,0.00015,29.42171]
[1778340351947,30.27,80408.25,0.0,-0.66562,0.00015,29.43363]
[1778340356984,30.27,80411.55,0.0,-0.66515,0.00015,29.45116]
[1778340362019,30.26,80410.35,0.0,-0.66535,0.00015,29.44386]
[1778340368063,30.26,80409.34,0.0,-0.66551,0.00015,29.43775]
[1778340373096,30.26,80404.94,0.0,-0.66618,0.00015,29.41299]
[1778340379457,30.26,80406.0,0.0,-0.66604,0.00015,29.41831]
[1778340385180,30.25,80406.16,0.0,-0.66603,0.00015,29.41866]
[1778340390215,30.25,80406.27,0.0,-0.66603,0.00015,29.41882]
[1778340395250,30.25,80407.95,0.0,-0.66579,0.00015,29.42477]
[1778340400285,30.25,80407.26,0.0,-0.6659,0.00015,29.42094]
[1778340405321,30.25,80406.6,0.0,-0.666,0.00015,29.41716]
[1778340410355,30.25,80407.6,0.0,-0.66586,0.00015,29.42237]
[1778340416397,30.25,80406.85,0.0,-0.66598,0.00015,29.41783]
[1778340421432,30.24,80406.23,0.0,-0.66608,0.00015,29.41405]
[1778340426467,30.24,80401.34,0.0,-0.66682,0.00015,29.38654]
[1778340432509,30.24,80401.95,0.0,-0.66676,0.00015,29.38906]
[1778340437544,30.23,80403.04,0.0,-0.66662,0.00015,29.39439]
[1778340444596,30.23,80407.04,0.0,-0.66605,0.00015,29.41556]
[1778340449949,30.23,80412.9,0.0,-0.6652,0.00015,29.44707]
[1778340456678,30.22,80414.41,0.0,-0.66502,0.00015,29.45109]
[1778340461714,30.22,80416.15,0.0,-0.66478,0.00015,29.46]
[1778340467755,30.21,80418.43,0.0,-0.66446,0.00015,29.47175]
[1778340473797,30.21,80419.81,0.0,-0.66428,0.00015,29.47859]
[1778340480159,30.2,80421.02,0.0,-0.66412,0.00015,29.48449]
[1778340485881,30.2,80423.19,0.0,-0.66381,0.00015,29.49563]
[1778340490916,30.2,80422.45,0.0,-0.66394,0.00015,29.49094]
[1778340495951,30.19,80423.05,0.0,-0.66387,0.00015,29.4936]
[1778340503013,30.19,80423.29,0.0,-0.66386,0.00015,29.49405]
[1778340508048,30.19,80423.57,0.0,-0.66384,0.00015,29.49497]
[1778340513083,30.18,80423.43,0.0,-0.66389,0.00015,29.49031]
[1778340518118,30.18,80420.41,0.0,-0.66436,0.00015,29.47323]
[1778340523153,30.18,80417.92,0.0,-0.66474,0.00015,29.45911]
[1778340528188,30.18,80419.1,0.0,-0.66458,0.00015,29.46521]
[1778340534235,30.17,80420.33,0.0,-0.66441,0.00015,29.47153]
[1778340539270,30.17,80424.59,0.0,-0.66378,0.00015,29.49454]
[1778340548336,30.17,80425.39,0.0,-0.66368,0.00015,29.49821]
[1778340553370,30.17,80426.84,0.0,-0.66348,0.00015,29.50575]
[1778340558409,30.17,80428.92,0.0,-0.66317,0.00015,29.51706]
[1778340563445,30.17,80429.12,0.0,-0.66314,0.00015,29.51818]
[1778340568479,30.17,80428.92,0.0,-0.66316,0.00015,29.51713]
[1778340573514,30.17,80427.25,0.0,-0.66343,0.00015,29.50476]
[1778340579558,30.17,80427.73,0.0,-0.66335,0.00015,29.50752]
[1778340586606,30.17,80428.96,0.0,-0.66316,0.00015,29.51443]
[1778340592648,30.17,80429.78,0.0,-0.66303,0.00015,29.51911]
[1778340597682,30.17,80429.14,0.0,-0.66313,0.00015,29.51577]
[1778340602719,30.17,80428.24,0.0,-0.66325,0.00015,29.51104]
[1778340608761,30.17,80428.95,0.0,-0.66314,0.00015,29.51516]
[1778340613795,30.17,80426.69,0.0,-0.66347,0.00015,29.503]
[1778340620845,30.17,80426.3,0.0,-0.66352,0.00015,29.5012]
[1778340626888,30.18,80428.06,0.0,-0.66325,0.00015,29.51109]
[1778340632223,30.18,80432.56,0.0,-0.66259,0.00015,29.53248]
[1778340637963,30.18,80431.93,0.0,-0.66268,0.00015,29.52916]
[1778340642293,30.18,80471.51,0.0,-0.65671,0.00015,29.74243]
[1778340644015,30.18,80475.52,0.0,-0.6561,0.00015,29.76381]
[1778340650049,30.19,80473.66,0.0,-0.65634,0.00015,29.75519]
[1778340655085,30.2,80474.45,0.0,-0.6562,0.00015,29.76029]
[1778340661126,30.2,80474.96,0.0,-0.65609,0.00015,29.76401]
[1778340665155,30.21,80481.23,0.0,-0.65512,0.00015,29.7976]
[1778340670190,30.21,80472.41,0.0,-0.65643,0.00015,29.75194]
[1778340671197,30.21,80464.24,0.0,-0.65765,0.00015,29.70888]
[1778340672507,30.21,80462.98,0.0,-0.65784,0.00015,29.7024]
[1778340678249,30.22,80459.35,0.0,-0.65835,0.00015,29.68416]
[1778340683281,30.22,80456.25,0.0,-0.65879,0.00015,29.66841]
[1778340688316,30.23,80455.91,0.0,-0.65882,0.00015,29.66742]
[1778340691339,30.23,80461.76,0.0,-0.65794,0.00015,29.69583]
[1778340696373,30.24,80459.24,0.0,-0.65829,0.00015,29.68334]
[1778340701408,30.24,80455.73,0.0,-0.65879,0.00015,29.66561]
[1778340707450,30.25,80455.86,0.0,-0.65873,0.00015,29.66752]
[1778340712787,30.25,80455.6,0.0,-0.65874,0.00015,29.66715]
[1778340718543,30.26,80458.15,0.0,-0.65832,0.00015,29.68192]
[1778340723565,30.27,80460.75,0.0,-0.6579,0.00015,29.69662]
[1778340728600,30.27,80460.09,0.0,-0.65798,0.00015,29.69395]
[1778340733635,30.27,80459.65,0.0,-0.65802,0.00015,29.69244]
[1778340738670,30.28,80459.01,0.0,-0.65809,0.00015,29.68984]
[1778340743705,30.28,80458.23,0.0,-0.65818,0.00015,29.6865]
[1778340745719,30.29,80452.67,0.0,-0.659,0.00015,29.65725]
[1778340747734,30.29,80444.92,0.0,-0.66015,0.00015,29.61619]
[1778340752768,30.29,80444.63,0.0,-0.66018,0.00015,29.61224]
[1778340759818,30.29,80446.54,0.0,-0.6599,0.00015,29.62256]
[1778340763848,30.29,80453.37,0.0,-0.65887,0.00015,29.65904]
[1778340768881,30.3,80454.91,0.0,-0.65862,0.00015,29.6681]
[1778340773916,30.3,80456.11,0.0,-0.65841,0.00015,29.67535]
[1778340778954,30.31,80456.18,0.0,-0.65837,0.00015,29.67658]
[1778340783986,30.31,80455.46,0.0,-0.65846,0.00015,29.67362]
[1778340789021,30.32,80455.26,0.0,-0.65845,0.00015,29.67362]
[1778340794056,30.32,80453.25,0.0,-0.65873,0.00015,29.66385]
[1778340799091,30.33,80454.32,0.0,-0.65854,0.00015,29.67047]
[1778340805133,30.34,80454.2,0.0,-0.65852,0.00015,29.67094]
[1778340810167,30.34,80454.25,0.0,-0.65849,0.00015,29.67211]
[1778340815203,30.35,80448.71,0.0,-0.6593,0.00015,29.6403]
[1778340820238,30.35,80448.61,0.0,-0.65929,0.00015,29.64081]
[1778340825273,30.36,80448.03,0.0,-0.65935,0.00015,29.63851]
[1778340830308,30.36,80446.14,0.0,-0.65962,0.00015,29.62887]
[1778340835343,30.36,80444.9,0.0,-0.65979,0.00015,29.62269]
[1778340840380,30.36,80444.26,0.0,-0.65987,0.00015,29.6197]
[1778340845413,30.37,80447.74,0.0,-0.65934,0.00015,29.63866]
[1778340853774,30.37,80445.98,0.0,-0.65959,0.00015,29.6298]
[1778340859511,30.37,80440.68,0.0,-0.66037,0.00015,29.60188]
[1778340864547,30.37,80440.37,0.0,-0.6604,0.00015,29.60062]
[1778340869582,30.38,80441.54,0.0,-0.66022,0.00015,29.60724]
[1778340874618,30.38,80440.96,0.0,-0.66031,0.00015,29.60118]
[1778340883984,30.38,80438.37,0.0,-0.66068,0.00015,29.58797]
[1778340889723,30.38,80438.44,0.0,-0.66065,0.00015,29.58879]
[1778340899793,30.39,80438.35,0.0,-0.66064,0.00015,29.58902]
[1778340905834,30.39,80437.92,0.0,-0.66069,0.00015,29.58714]
[1778340910870,30.39,80442.33,0.0,-0.66003,0.00015,29.61108]
[1778340912884,30.39,80450.8,0.0,-0.65875,0.00015,29.6565]
[1778340917919,30.4,80455.27,0.0,-0.65806,0.00015,29.68085]
[1778340920941,30.4,80464.91,0.0,-0.65661,0.00015,29.73202]
[1778340921947,30.4,80465.38,0.0,-0.65654,0.00015,29.73461]
[1778340926983,30.4,80468.42,0.0,-0.65606,0.00015,29.7511]
[1778340932017,30.41,80466.84,0.0,-0.6563,0.00015,29.74001]
[1778340937056,30.41,80464.75,0.0,-0.6566,0.00015,29.72953]
[1778340942087,30.41,80464.13,0.0,-0.65668,0.00015,29.72674]
[1778340947123,30.42,80463.19,0.0,-0.6568,0.00015,29.72227]
[1778340952162,30.42,80463.33,0.0,-0.65677,0.00015,29.72353]
[1778340957192,30.42,80463.03,0.0,-0.6568,0.00015,29.72236]
[1778340962227,30.42,80463.18,0.0,-0.65677,0.00015,29.72346]
[1778340967263,30.43,80461.05,0.0,-0.65707,0.00015,29.71276]
[1778340972298,30.43,80462.87,0.0,-0.65679,0.00015,29.7227]
[1778340977333,30.43,80461.79,0.0,-0.65694,0.00015,29.71738]
[1778340982368,30.43,80461.83,0.0,-0.65692,0.00015,29.71796]
[1778340987403,30.43,80461.56,0.0,-0.65695,0.00015,29.7169]
[1778340992438,30.44,80459.54,0.0,-0.65726,0.00015,29.70335]
[1778340997473,30.44,80460.96,0.0,-0.65703,0.00015,29.71119]
[1778341002508,30.44,80460.97,0.0,-0.65702,0.00015,29.7116]
[1778341007543,30.44,80461.4,0.0,-0.65695,0.00015,29.71421]
[1778341012579,30.44,80461.77,0.0,-0.65688,0.00015,29.7165]
[1778341017613,30.45,80461.76,0.0,-0.65687,0.00015,29.7168]
[1778341021649,30.45,80473.79,0.0,-0.65506,0.00015,29.77992]
[1778341022655,30.45,80489.25,0.0,-0.65275,0.00015,29.85979]
[1778341023662,30.45,80492.52,0.0,-0.65226,0.00015,29.87653]
[1778341028697,30.45,80495.89,0.0,-0.65176,0.00015,29.89345]
[1778341029703,30.45,80508.76,0.0,-0.64982,0.00015,29.95885]
[1778341030710,30.45,80513.32,0.0,-0.64914,0.00015,29.98175]
[1778341035745,30.44,80514.55,0.0,-0.64897,0.00015,29.9874]
[1778341039773,30.44,80508.67,0.0,-0.64987,0.00015,29.95729]
[1778341043809,30.44,80504.54,0.0,-0.65051,0.00015,29.93606]
[1778341048842,30.43,80505.02,0.0,-0.65044,0.00015,29.93813]
[1778341053877,30.43,80503.0,0.0,-0.65077,0.00015,29.92426]
[1778341058912,30.43,80504.29,0.0,-0.65059,0.00015,29.93051]
[1778341063948,30.43,80505.6,0.0,-0.6504,0.00015,29.93682]
[1778341068983,30.43,80506.15,0.0,-0.65033,0.00015,29.93926]
[1778341073011,30.42,80498.82,0.0,-0.65144,0.00015,29.90169]
[1778341078047,30.42,80501.61,0.0,-0.65103,0.00015,29.9157]
[1778341083098,30.42,80507.56,0.0,-0.65014,0.00015,29.94571]
[1778341087128,30.42,80509.64,0.0,-0.64984,0.00015,29.95599]
[1778341092160,30.42,80504.96,0.0,-0.65055,0.00015,29.93193]
[1778341097196,30.42,80510.67,0.0,-0.6497,0.00015,29.96058]
[1778341102231,30.41,80510.78,0.0,-0.6497,0.00015,29.96076]
[1778341107266,30.41,80509.67,0.0,-0.64988,0.00015,29.95475]
[1778341112301,30.41,80508.85,0.0,-0.65003,0.00015,29.94693]
[1778341117337,30.41,80512.84,0.0,-0.64944,0.00015,29.96661]
[1778341122370,30.4,80513.49,0.0,-0.64936,0.00015,29.96938]
[1778341127406,30.4,80513.92,0.0,-0.64931,0.00015,29.97102]
[1778341129421,30.4,80507.96,0.0,-0.65022,0.00015,29.94066]
[1778341134456,30.4,80507.02,0.0,-0.65037,0.00015,29.9355]
[1778341139491,30.39,80505.76,0.0,-0.65057,0.00015,29.92874]
[1778341144526,30.39,80505.16,0.0,-0.65067,0.00015,29.92536]
[1778341149561,30.39,80503.62,0.0,-0.65092,0.00015,29.91722]
[1778341154596,30.39,80503.33,0.0,-0.65097,0.00015,29.91545]
[1778341160638,30.39,80503.19,0.0,-0.651,0.00015,29.91438]
[1778341165959,30.38,80503.44,0.0,-0.65097,0.00015,29.91533]
[1778341171715,30.38,80504.7,0.0,-0.65081,0.00015,29.91808]
[1778341177757,30.38,80504.77,0.0,-0.65081,0.00015,29.91804]
[1778341186101,30.37,80505.84,0.0,-0.65067,0.00015,29.92295]
[1778341191857,30.37,80510.92,0.0,-0.64992,0.00015,29.94836]
[1778341196892,30.37,80511.88,0.0,-0.64978,0.00015,29.95283]
[1778341201926,30.37,80519.35,0.0,-0.64867,0.00015,29.99017]
[1778341202942,30.37,80520.23,0.0,-0.64854,0.00015,29.9945]
[1778341207968,30.36,80520.6,0.0,-0.6485,0.00015,29.99584]
[1778341213003,30.36,80523.2,0.0,-0.64812,0.00015,30.00837]
[1778341218038,30.36,80525.99,0.0,-0.64772,0.00015,30.02181]
[1778341224086,30.35,80525.15,0.0,-0.64787,0.00015,30.01693]
[1778341229122,30.35,80524.78,0.0,-0.64794,0.00015,30.01455]
[1778341236460,30.34,80524.01,0.0,-0.64809,0.00015,30.00676]
[1778341242218,30.34,80516.92,0.0,-0.64918,0.00015,29.97053]
[1778341247249,30.34,80518.77,0.0,-0.64891,0.00015,29.97952]
[1778341252374,30.34,80519.22,0.0,-0.64886,0.00015,29.98128]
[1778341257410,30.33,80521.27,0.0,-0.64856,0.00015,29.99125]
[1778341262445,30.33,80521.81,0.0,-0.6485,0.00015,29.99347]
[1778341265467,30.33,80528.49,0.0,-0.6475,0.00015,30.0267]
[1778341270502,30.32,80530.09,0.0,-0.64728,0.00015,30.03406]
[1778341275537,30.32,80532.02,0.0,-0.64701,0.00015,30.04302]
[1778341280573,30.31,80532.7,0.0,-0.64693,0.00015,30.04563]
[1778341285615,30.31,80532.51,0.0,-0.64698,0.00015,30.04407]
[1778341290643,30.31,80533.49,0.0,-0.64685,0.00015,30.04839]
[1778341295678,30.3,80535.16,0.0,-0.64663,0.00015,30.05291]
[1778341300713,30.3,80536.32,0.0,-0.64647,0.00015,30.05817]
[1778341305747,30.3,80537.66,0.0,-0.64628,0.00015,30.06435]
[1778341310783,30.29,80540.07,0.0,-0.64593,0.00015,30.07583]
[1778341317025,30.29,80540.43,0.0,-0.6459,0.00015,30.07703]
[1778341322868,30.29,80539.62,0.0,-0.64604,0.00015,30.07244]
[1778341327902,30.28,80540.22,0.0,-0.64596,0.00015,30.075]
[1778341333944,30.28,80540.28,0.0,-0.64597,0.00015,30.0748]
[1778341337165,30.28,80548.34,0.0,-0.64475,0.00015,30.11455]
[1778341338980,30.28,80560.26,0.0,-0.64293,0.00015,30.17321]
[1778341339988,30.28,80570.18,0.0,-0.64141,0.00015,30.22173]
[1778341340994,30.28,80584.54,0.0,-0.63922,0.00015,30.291]
[1778341342555,30.28,80589.61,0.0,-0.63844,0.00015,30.31531]
[1778341342557,30.28,80589.61,0.0,-0.63844,0.00015,30.31531]
[1778341343027,30.28,80589.61,0.0,-0.63844,0.00015,30.31531]
[1778341343244,30.28,80589.61,0.0,-0.63844,0.00015,30.31531]
[1778341343299,30.28,80589.61,0.0,-0.63844,0.00015,30.31531]
[1778341343307,30.28,80601.11,0.0,-0.63668,0.00015,30.36976]
[1778341344984,30.28,80601.11,0.0,-0.63667,0.00015,30.36988]
[1778341345258,30.28,80601.11,0.0,-0.63667,0.00015,30.36988]
[1778341345292,30.28,80606.31,0.0,-0.63587,0.00015,30.3944]
[1778341347235,30.28,80584.91,0.0,-0.63914,0.00015,30.29325]
[1778341348052,30.29,80584.57,0.0,-0.63919,0.00015,30.29173]
[1778341350065,30.29,80575.57,0.0,-0.64056,0.00015,30.24878]
[1778341352079,30.29,80564.68,0.0,-0.64222,0.00015,30.19309]
[1778341353133,30.29,80552.69,0.0,-0.64405,0.00015,30.13445]
[1778341354114,30.29,80551.52,0.0,-0.64423,0.00015,30.1286]
[1778341355120,30.29,80513.12,0.0,-0.65005,0.00015,29.93643]
[1778341356126,30.29,80499.18,0.0,-0.65216,0.00015,29.86518]
[1778341361164,30.29,80503.02,0.0,-0.65157,0.00015,29.885]
[1778341365189,30.29,80514.37,0.0,-0.64986,0.00015,29.94298]
[1778341367393,30.29,80521.55,0.0,-0.64877,0.00015,29.97931]
[1778341374252,30.29,80522.51,0.0,-0.64863,0.00015,29.98392]
[1778341379287,30.29,80524.46,0.0,-0.64834,0.00015,29.99356]
[1778341384324,30.29,80518.69,0.0,-0.64922,0.00015,29.96431]
[1778341389359,30.29,80516.21,0.0,-0.6496,0.00015,29.95172]
[1778341393387,30.29,80506.88,0.0,-0.65101,0.00015,29.90422]
[1778341395401,30.29,80500.13,0.0,-0.65203,0.00015,29.86966]
[1778341399428,30.29,80482.53,0.0,-0.65467,0.00015,29.77884]
[1778341400436,30.29,80464.6,0.0,-0.65736,0.00015,29.68491]
[1778341405472,30.3,80461.44,0.0,-0.65781,0.00015,29.66924]
[1778341410507,30.3,80459.79,0.0,-0.65802,0.00015,29.66163]
[1778341415541,30.31,80459.28,0.0,-0.65808,0.00015,29.65678]
[1778341418562,30.31,80466.38,0.0,-0.65699,0.00015,29.69496]
[1778341423600,30.32,80467.27,0.0,-0.65683,0.00015,29.70044]
[1778341426619,30.32,80472.89,0.0,-0.65597,0.00015,29.7307]
[1778341431659,30.33,80481.45,0.0,-0.65465,0.00015,29.77622]
[1778341432662,30.33,80482.3,0.0,-0.65452,0.00015,29.78076]
[1778341436701,30.33,80486.7,0.0,-0.65385,0.00015,29.80396]
[1778341441726,30.33,80490.89,0.0,-0.65321,0.00015,29.82593]
[1778341446761,30.33,80493.85,0.0,-0.65276,0.00015,29.84141]
[1778341451797,30.33,80494.72,0.0,-0.65262,0.00015,29.84607]
[1778341456831,30.33,80495.2,0.0,-0.65255,0.00015,29.84863]
[1778341461866,30.33,80492.04,0.0,-0.65302,0.00015,29.83248]
[1778341466902,30.33,80495.03,0.0,-0.65256,0.00015,29.848]
[1778341471937,30.34,80493.05,0.0,-0.65287,0.00015,29.83457]
[1778341476971,30.34,80491.15,0.0,-0.65316,0.00015,29.82483]
[1778341483014,30.34,80490.12,0.0,-0.65331,0.00015,29.81959]
[1778341488241,30.34,80449.93,0.0,-0.65934,0.00015,29.60871]
[1778341489057,30.34,80449.93,0.0,-0.65934,0.00015,29.60888]
[1778341490063,30.34,80459.17,0.0,-0.65795,0.00015,29.65811]
[1778341491073,30.34,80465.32,0.0,-0.65702,0.00015,29.69071]
[1778341495098,30.34,80458.48,0.0,-0.65803,0.00015,29.65509]
[1778341500135,30.35,80471.75,0.0,-0.65602,0.00015,29.72566]
[1778341503156,30.35,80481.55,0.0,-0.65454,0.00015,29.77702]
[1778341508189,30.35,80482.01,0.0,-0.65447,0.00015,29.77961]
[1778341511209,30.35,80487.88,0.0,-0.65358,0.00015,29.81018]
[1778341516245,30.35,80494.35,0.0,-0.65261,0.00015,29.84358]
[1778341521280,30.35,80498.69,0.0,-0.65195,0.00015,29.86581]
[1778341526319,30.35,80511.9,0.0,-0.64997,0.00015,29.93303]
[1778341530347,30.35,80505.41,0.0,-0.65095,0.00015,29.8998]
[1778341535383,30.35,80504.24,0.0,-0.65115,0.00015,29.8904]
[1778341540417,30.34,80503.7,0.0,-0.65123,0.00015,29.88751]
[1778341545453,30.34,80501.36,0.0,-0.65159,0.00015,29.87545]
[1778341551494,30.34,80499.88,0.0,-0.65182,0.00015,29.8678]
[1778341556529,30.34,80500.11,0.0,-0.65178,0.00015,29.86892]
[1778341561564,30.34,80502.62,0.0,-0.65141,0.00015,29.88171]
[1778341568802,30.34,80503.81,0.0,-0.65123,0.00015,29.88773]
[1778341575662,30.34,80505.24,0.0,-0.65101,0.00015,29.89499]
[1778341582711,30.34,80507.32,0.0,-0.6507,0.00015,29.90554]
[1778341588754,30.34,80505.6,0.0,-0.65096,0.00015,29.89675]
[1778341594796,30.34,80504.83,0.0,-0.65109,0.00015,29.8895]
[1778341600838,30.34,80503.48,0.0,-0.6513,0.00015,29.88257]
[1778341606880,30.34,80501.36,0.0,-0.65162,0.00015,29.87168]
[1778341613930,30.34,80500.03,0.0,-0.65182,0.00015,29.86482]
[1778341619153,30.34,80499.7,0.0,-0.65187,0.00015,29.86311]
[1778341626012,30.34,80499.76,0.0,-0.65186,0.00015,29.8634]
[1778341631047,30.34,80504.25,0.0,-0.65119,0.00015,29.88635]
[1778341636083,30.34,80508.73,0.0,-0.65052,0.00015,29.90907]
[1778341641119,30.34,80508.32,0.0,-0.65058,0.00015,29.90681]
[1778341646153,30.34,80508.04,0.0,-0.65063,0.00015,29.90523]
[1778341651189,30.34,80508.45,0.0,-0.65059,0.00015,29.9039]
[1778341657231,30.34,80508.42,0.0,-0.6506,0.00015,29.9036]
[1778341662267,30.33,80520.94,0.0,-0.64871,0.00015,29.9668]
[1778341667301,30.33,80524.27,0.0,-0.64822,0.00015,29.98313]
[1778341671329,30.33,80530.16,0.0,-0.64734,0.00015,30.0123]
[1778341676365,30.33,80542.8,0.0,-0.64544,0.00015,30.07479]
[1778341677372,30.33,80544.63,0.0,-0.64516,0.00015,30.0837]
[1778341683413,30.32,80545.52,0.0,-0.64506,0.00015,30.08725]
[1778341688448,30.31,80554.39,0.0,-0.64373,0.00015,30.13022]
[1778341693483,30.31,80555.27,0.0,-0.64363,0.00015,30.13368]
[1778341698518,30.3,80556.29,0.0,-0.6435,0.00015,30.13783]
[1778341703555,30.3,80556.67,0.0,-0.64347,0.00015,30.13883]
[1778341708592,30.29,80559.06,0.0,-0.64314,0.00015,30.14951]
[1778341709786,30.29,80568.19,0.0,-0.64175,0.00015,30.19399]
[1778341715640,30.28,80572.53,0.0,-0.64114,0.00015,30.21072]
[1778341720675,30.28,80568.07,0.0,-0.64186,0.00015,30.18799]
[1778341724705,30.27,80561.46,0.0,-0.64288,0.00015,30.1552]
[1778341729925,30.27,80555.34,0.0,-0.64385,0.00015,30.12434]
[1778341731752,30.26,80545.44,0.0,-0.64537,0.00015,30.07505]
[1778341736790,30.26,80543.48,0.0,-0.64568,0.00015,30.06488]
[1778341743839,30.25,80542.24,0.0,-0.64589,0.00015,30.05792]
[1778341748874,30.25,80538.06,0.0,-0.64655,0.00015,30.03654]
[1778341753909,30.25,80540.34,0.0,-0.64622,0.00015,30.04746]
[1778341758945,30.24,80537.99,0.0,-0.64659,0.00015,30.03529]
[1778341763980,30.24,80534.54,0.0,-0.64712,0.00015,30.01768]
[1778341769015,30.24,80536.07,0.0,-0.6469,0.00015,30.02504]
[1778341775057,30.24,80537.19,0.0,-0.64676,0.00015,30.02699]
[1778341780280,30.24,80541.03,0.0,-0.64619,0.00015,30.0458]
[1778341785127,30.23,80548.68,0.0,-0.64503,0.00015,30.0835]
[1778341790351,30.23,80550.12,0.0,-0.64483,0.00015,30.09017]
[1778341796204,30.23,80553.55,0.0,-0.64432,0.00015,30.10662]
[1778341802246,30.22,80553.91,0.0,-0.64428,0.00015,30.10796]
[1778341809295,30.22,80553.92,0.0,-0.6443,0.00015,30.1073]
[1778341814331,30.22,80553.5,0.0,-0.64438,0.00015,30.10488]
[1778341819366,30.21,80553.05,0.0,-0.64446,0.00015,30.10223]
[1778341825409,30.21,80550.67,0.0,-0.64484,0.00015,30.09001]
[1778341830631,30.21,80551.14,0.0,-0.64478,0.00015,30.09192]
[1778341840701,30.2,80551.93,0.0,-0.6447,0.00015,30.09194]
[1778341847564,30.2,80552.78,0.0,-0.64458,0.00015,30.09567]
[1778341852598,30.2,80550.31,0.0,-0.64497,0.00015,30.0831]
[1778341860842,30.2,80550.67,0.0,-0.64493,0.00015,30.08443]
[1778341867704,30.19,80550.48,0.0,-0.64497,0.00015,30.08312]
[1778341872743,30.19,80544.66,0.0,-0.64587,0.00015,30.05397]
[1778341877773,30.19,80541.59,0.0,-0.64634,0.00015,30.03845]
[1778341885829,30.19,80540.3,0.0,-0.64655,0.00015,30.03168]
[1778341891062,30.19,80538.42,0.0,-0.64686,0.00015,30.01882]
[1778341897913,30.19,80538.21,0.0,-0.6469,0.00015,30.01753]
[1778341902948,30.18,80536.99,0.0,-0.64709,0.00015,30.01124]
[1778341908990,30.18,80536.76,0.0,-0.64713,0.00015,30.00987]
[1778341914025,30.18,80531.2,0.0,-0.64798,0.00015,29.98174]
[1778341919060,30.18,80528.13,0.0,-0.64845,0.00015,29.96613]
[1778341924095,30.18,80527.51,0.0,-0.64855,0.00015,29.96292]
[1778341929131,30.18,80528.65,0.0,-0.64838,0.00015,29.96861]
[1778341934164,30.18,80527.82,0.0,-0.64851,0.00015,29.96428]
[1778341939200,30.18,80525.78,0.0,-0.64882,0.00015,29.95387]
[1778341946250,30.18,80523.42,0.0,-0.64918,0.00015,29.94179]
[1778341951484,30.18,80523.16,0.0,-0.64924,0.00015,29.93712]
[1778341961554,30.18,80522.44,0.0,-0.64935,0.00015,29.93332]
[1778341964375,30.18,80532.56,0.0,-0.64782,0.00015,29.98448]
[1778341965382,30.18,80535.5,0.0,-0.64737,0.00015,29.99915]
[1778341970417,30.17,80539.55,0.0,-0.64676,0.00015,30.01919]
[1778341975452,30.17,80542.3,0.0,-0.64636,0.00015,30.0325]
[1778341981694,30.17,80542.7,0.0,-0.64631,0.00015,30.03414]
[1778341987536,30.17,80542.48,0.0,-0.64636,0.00015,30.03268]
[1778341992570,30.16,80543.48,0.0,-0.64621,0.00015,30.03742]
[1778341997606,30.16,80547.58,0.0,-0.64559,0.00015,30.05761]
[1778342002643,30.16,80547.75,0.0,-0.64558,0.00015,30.05819]
[1778342007677,30.16,80551.56,0.0,-0.645,0.00015,30.07685]
[1778342012711,30.16,80551.67,0.0,-0.64501,0.00015,30.07385]
[1778342020767,30.15,80550.84,0.0,-0.64515,0.00015,30.06935]
[1778342025802,30.15,80548.49,0.0,-0.64552,0.00015,30.05745]
[1778342030837,30.15,80548.81,0.0,-0.64547,0.00015,30.0589]
[1778342035881,30.15,80549.34,0.0,-0.6454,0.00015,30.0614]
[1778342040915,30.15,80549.76,0.0,-0.64534,0.00015,30.06335]
[1778342045950,30.15,80550.51,0.0,-0.64523,0.00015,30.06692]
[1778342050986,30.15,80553.86,0.0,-0.64472,0.00015,30.08339]
[1778342056020,30.15,80555.14,0.0,-0.64453,0.00015,30.08958]
[1778342061055,30.15,80555.07,0.0,-0.64455,0.00015,30.08903]
[1778342069111,30.14,80554.68,0.0,-0.64462,0.00015,30.08679]
[1778342078174,30.14,80554.49,0.0,-0.64467,0.00015,30.08225]
[1778342083209,30.14,80553.81,0.0,-0.64478,0.00015,30.07871]
[1778342088244,30.14,80552.84,0.0,-0.64494,0.00015,30.07373]
[1778342093279,30.14,80553.82,0.0,-0.64479,0.00015,30.07844]
[1778342102541,30.14,80553.96,0.0,-0.64478,0.00015,30.07881]
[1778342108383,30.13,80553.99,0.0,-0.64478,0.00015,30.0788]
[1778342113419,30.13,80553.59,0.0,-0.64485,0.00015,30.07663]
[1778342118454,30.13,80553.61,0.0,-0.64485,0.00015,30.07658]
[1778342123489,30.13,80553.93,0.0,-0.64481,0.00015,30.07802]
[1778342128524,30.13,80553.78,0.0,-0.64483,0.00015,30.07713]
[1778342133559,30.13,80553.65,0.0,-0.64487,0.00015,30.07307]
[1778342138595,30.13,80553.92,0.0,-0.64484,0.00015,30.07427]
[1778342143629,30.13,80552.48,0.0,-0.64506,0.00015,30.06701]
[1778342149672,30.13,80552.58,0.0,-0.64505,0.00015,30.06737]
[1778342156720,30.13,80553.2,0.0,-0.64496,0.00015,30.07028]
[1778342161756,30.12,80552.88,0.0,-0.64501,0.00015,30.06857]
[1778342166790,30.12,80552.23,0.0,-0.64512,0.00015,30.06524]
[1778342171825,30.12,80552.28,0.0,-0.64511,0.00015,30.06539]
[1778342183130,30.12,80553.08,0.0,-0.645,0.00015,30.06914]
[1778342190958,30.12,80552.85,0.0,-0.64504,0.00015,30.06784]
[1778342195993,30.12,80549.67,0.0,-0.64554,0.00015,30.04866]
[1778342201029,30.12,80545.48,0.0,-0.64618,0.00015,30.02768]
[1778342206067,30.12,80545.11,0.0,-0.64624,0.00015,30.02577]
[1778342212108,30.12,80543.2,0.0,-0.64654,0.00015,30.01609]
[1778342217142,30.12,80540.0,0.0,-0.64703,0.00015,29.99995]
[1778342222178,30.12,80539.32,0.0,-0.64713,0.00015,29.99648]
[1778342227212,30.12,80537.24,0.0,-0.64745,0.00015,29.98599]
[1778342232248,30.12,80538.76,0.0,-0.64722,0.00015,29.99361]
[1778342237282,30.12,80539.77,0.0,-0.64707,0.00015,29.99866]
[1778342242319,30.12,80542.39,0.0,-0.64667,0.00015,30.01179]
[1778342248360,30.12,80542.5,0.0,-0.64666,0.00015,30.01224]
[1778342253624,30.12,80540.94,0.0,-0.64691,0.00015,30.00103]
[1778342261451,30.12,80540.23,0.0,-0.64702,0.00015,29.99736]
[1778342267493,30.11,80540.2,0.0,-0.64703,0.00015,29.99711]
[1778342272528,30.11,80540.17,0.0,-0.64704,0.00015,29.99688]
[1778342277564,30.11,80539.55,0.0,-0.64714,0.00015,29.99368]
[1778342282598,30.11,80539.08,0.0,-0.64721,0.00015,29.99123]
[1778342287633,30.11,80536.97,0.0,-0.64753,0.00015,29.98053]
[1778342292668,30.11,80532.65,0.0,-0.6482,0.00015,29.95868]
[1778342297703,30.11,80526.04,0.0,-0.6492,0.00015,29.92523]
[1778342300725,30.11,80520.08,0.0,-0.65011,0.00015,29.89492]
[1778342305759,30.12,80516.84,0.0,-0.65059,0.00015,29.87856]
[1778342310797,30.12,80517.38,0.0,-0.6505,0.00015,29.88155]
[1778342315830,30.12,80518.09,0.0,-0.6504,0.00015,29.88209]
[1778342322879,30.12,80518.41,0.0,-0.65035,0.00015,29.88396]
[1778342327914,30.12,80518.99,0.0,-0.65025,0.00015,29.88706]
[1778342332949,30.12,80524.73,0.0,-0.64938,0.00015,29.91649]
[1778342334972,30.12,80525.31,0.0,-0.64929,0.00015,29.91943]
[1778342339998,30.12,80523.57,0.0,-0.64956,0.00015,29.9105]
[1778342345033,30.12,80529.56,0.0,-0.64865,0.00015,29.94084]
[1778342350068,30.12,80533.19,0.0,-0.6481,0.00015,29.95902]
[1778342355103,30.12,80533.35,0.0,-0.64808,0.00015,29.95964]
[1778342361145,30.12,80532.95,0.0,-0.64815,0.00015,29.95742]
[1778342366180,30.11,80534.07,0.0,-0.64798,0.00015,29.96292]
[1778342371216,30.11,80535.08,0.0,-0.64785,0.00015,29.96465]
[1778342376251,30.11,80536.25,0.0,-0.64767,0.00015,29.97043]
[1778342382293,30.11,80536.38,0.0,-0.64766,0.00015,29.97094]
[1778342387330,30.11,80537.23,0.0,-0.64753,0.00015,29.9751]
[1778342392363,30.11,80536.62,0.0,-0.64763,0.00015,29.97192]
[1778342398637,30.11,80538.53,0.0,-0.64734,0.00015,29.98141]
[1778342402433,30.11,80552.8,0.0,-0.64516,0.00015,30.05268]
[1778342403440,30.11,80560.39,0.0,-0.644,0.00015,30.09032]
[1778342404447,30.11,80559.42,0.0,-0.64415,0.00015,30.08542]
[1778342409482,30.1,80559.8,0.0,-0.64411,0.00015,30.08674]
[1778342414518,30.1,80550.39,0.0,-0.64557,0.00015,30.03948]
[1778342415720,30.1,80550.72,0.0,-0.64552,0.00015,30.04105]
[1778342416531,30.1,80548.94,0.0,-0.6458,0.00015,30.03201]
[1778342421567,30.1,80548.49,0.0,-0.64588,0.00015,30.0294]
[1778342426605,30.09,80549.89,0.0,-0.64568,0.00015,30.03609]
[1778342430103,30.09,80547.71,0.0,-0.64602,0.00015,30.02496]
[1778342430629,30.09,80548.34,0.0,-0.64592,0.00015,30.02803]
[1778342435664,30.09,80541.43,0.0,-0.64701,0.00015,29.98975]
[1778342440699,30.09,80540.07,0.0,-0.64722,0.00015,29.98267]
[1778342445735,30.09,80538.57,0.0,-0.64746,0.00015,29.97495]
[1778342450769,30.09,80540.41,0.0,-0.64718,0.00015,29.98412]
[1778342455804,30.09,80542.37,0.0,-0.64688,0.00015,29.99386]
[1778342461847,30.09,80540.3,0.0,-0.64721,0.00015,29.9833]
[1778342466882,30.09,80533.81,0.0,-0.6482,0.00015,29.95046]
[1778342468132,30.09,80520.16,0.0,-0.65028,0.00015,29.88096]
[1778342469902,30.09,80517.39,0.0,-0.6507,0.00015,29.86687]
[1778342472925,30.09,80510.43,0.0,-0.65176,0.00015,29.83116]
[1778342474939,30.09,80504.33,0.0,-0.65268,0.00015,29.79977]
[1778342478202,30.09,80514.11,0.0,-0.65118,0.00015,29.85063]
[1778342478967,30.09,80514.11,0.0,-0.65118,0.00015,29.8507]
[1778342482995,30.09,80506.21,0.0,-0.65237,0.00015,29.81018]
[1778342488272,30.1,80506.62,0.0,-0.6523,0.00015,29.81279]
[1778342494073,30.1,80504.35,0.0,-0.65264,0.00015,29.79834]
[1778342500115,30.1,80502.3,0.0,-0.65293,0.00015,29.78843]
[1778342505151,30.11,80494.53,0.0,-0.65409,0.00015,29.74838]
[1778342508412,30.11,80504.55,0.0,-0.65256,0.00015,29.8009]
[1778342510188,30.11,80505.17,0.0,-0.65246,0.00015,29.8043]
[1778342515222,30.11,80504.16,0.0,-0.6526,0.00015,29.79951]
[1778342520257,30.11,80501.95,0.0,-0.65292,0.00015,29.78849]
[1778342525292,30.12,80502.11,0.0,-0.65288,0.00015,29.78977]
[1778342530332,30.12,80501.81,0.0,-0.65291,0.00015,29.78864]
[1778342535369,30.12,80505.33,0.0,-0.65237,0.00015,29.80728]
[1778342540408,30.12,80505.07,0.0,-0.6524,0.00015,29.80623]
[1778342545443,30.13,80503.85,0.0,-0.65257,0.00015,29.80021]
[1778342550478,30.13,80505.06,0.0,-0.65238,0.00015,29.80674]
[1778342555513,30.13,80506.55,0.0,-0.65216,0.00015,29.81139]
[1778342560548,30.13,80512.15,0.0,-0.6513,0.00015,29.84046]
[1778342568835,30.13,80515.35,0.0,-0.65081,0.00015,29.85714]
[1778342574648,30.13,80516.86,0.0,-0.65057,0.00015,29.86506]
[1778342579684,30.13,80519.42,0.0,-0.65018,0.00015,29.87829]
[1778342584718,30.13,80523.97,0.0,-0.64948,0.00015,29.90159]
[1778342589752,30.13,80527.03,0.0,-0.64901,0.00015,29.91721]
[1778342594787,30.13,80532.94,0.0,-0.64811,0.00015,29.94719]
[1778342599823,30.13,80534.91,0.0,-0.64781,0.00015,29.9571]
[1778342606872,30.13,80537.02,0.0,-0.64749,0.00015,29.96765]
[1778342611909,30.13,80540.01,0.0,-0.64705,0.00015,29.97933]
[1778342616943,30.13,80543.34,0.0,-0.64655,0.00015,29.99592]
[1778342621979,30.13,80542.66,0.0,-0.64666,0.00015,29.99228]
[1778342627014,30.13,80542.78,0.0,-0.64665,0.00015,29.99268]
[1778342633056,30.13,80542.79,0.0,-0.64665,0.00015,29.9925]
[1778342639326,30.13,80542.09,0.0,-0.64677,0.00015,29.98879]
[1778342648161,30.13,80541.85,0.0,-0.64681,0.00015,29.98733]
[1778342653197,30.12,80541.14,0.0,-0.64693,0.00015,29.98364]
[1778342658233,30.12,80533.0,0.0,-0.64817,0.00015,29.94254]
[1778342664276,30.12,80526.95,0.0,-0.64909,0.00015,29.91192]
[1778342666288,30.12,80519.93,0.0,-0.65016,0.00015,29.87617]
[1778342671325,30.13,80517.49,0.0,-0.65054,0.00015,29.86061]
[1778342676360,30.13,80516.74,0.0,-0.65065,0.00015,29.857]
[1778342681394,30.13,80509.29,0.0,-0.65177,0.00015,29.81894]
[1778342686430,30.13,80507.58,0.0,-0.65202,0.00015,29.81044]
[1778342691464,30.13,80508.58,0.0,-0.65186,0.00015,29.8159]
[1778342696501,30.13,80512.79,0.0,-0.65121,0.00015,29.83783]
[1778342701535,30.14,80511.25,0.0,-0.65144,0.00015,29.83008]
[1778342706570,30.14,80510.74,0.0,-0.65152,0.00015,29.82761]
[1778342711605,30.14,80510.78,0.0,-0.6515,0.00015,29.82795]
[1778342716640,30.14,80514.11,0.0,-0.651,0.00015,29.84511]
[1778342721676,30.14,80512.32,0.0,-0.65127,0.00015,29.83596]
[1778342726710,30.14,80513.72,0.0,-0.65106,0.00015,29.84314]
[1778342731753,30.14,80518.92,0.0,-0.65028,0.00015,29.86644]
[1778342733759,30.14,80527.77,0.0,-0.64893,0.00015,29.91149]
[1778342736781,30.14,80532.21,0.0,-0.64826,0.00015,29.93385]
[1778342741817,30.13,80534.5,0.0,-0.64792,0.00015,29.94515]
[1778342746854,30.13,80536.26,0.0,-0.64766,0.00015,29.95373]
[1778342751887,30.13,80534.5,0.0,-0.64794,0.00015,29.94457]
[1778342756922,30.13,80532.62,0.0,-0.64823,0.00015,29.93488]
[1778342761958,30.13,80533.71,0.0,-0.64807,0.00015,29.94019]
[1778342763973,30.13,80525.61,0.0,-0.64931,0.00015,29.89908]
[1778342764978,30.13,80525.78,0.0,-0.64928,0.00015,29.89994]
[1778342770245,30.13,80524.94,0.0,-0.64941,0.00015,29.89566]
[1778342778071,30.13,80524.16,0.0,-0.64953,0.00015,29.89168]
[1778342785120,30.13,80523.5,0.0,-0.64963,0.00015,29.88831]
[1778342790386,30.13,80529.35,0.0,-0.64874,0.00015,29.91798]
[1778342796207,30.13,80533.45,0.0,-0.64813,0.00015,29.93534]
[1778342800456,30.13,80539.74,0.0,-0.64718,0.00015,29.96688]
[1778342806267,30.12,80540.82,0.0,-0.64702,0.00015,29.972]
[1778342812308,30.12,80540.91,0.0,-0.64702,0.00015,29.97214]
[1778342817345,30.12,80540.89,0.0,-0.64703,0.00015,29.97178]
[1778342822380,30.12,80539.69,0.0,-0.64722,0.00015,29.96552]
[1778342827415,30.12,80540.41,0.0,-0.64712,0.00015,29.96892]
[1778342832451,30.11,80540.62,0.0,-0.64709,0.00015,29.96975]
[1778342837485,30.11,80543.19,0.0,-0.64671,0.00015,29.98244]
[1778342842521,30.11,80546.89,0.0,-0.64615,0.00015,30.00067]
[1778342847555,30.11,80546.38,0.0,-0.64624,0.00015,29.99784]
[1778342852591,30.11,80549.76,0.0,-0.64575,0.00015,30.0111]
[1778342857626,30.11,80551.79,0.0,-0.64545,0.00015,30.02097]
[1778342860876,30.1,80544.46,0.0,-0.64658,0.00015,29.9841]
[1778342866696,30.1,80542.43,0.0,-0.64689,0.00015,29.97376]
[1778342871733,30.1,80544.94,0.0,-0.64651,0.00015,29.98626]
[1778342876768,30.1,80546.24,0.0,-0.64631,0.00015,29.99269]
[1778342881804,30.1,80547.19,0.0,-0.64617,0.00015,29.99738]
[1778342888852,30.1,80546.75,0.0,-0.64624,0.00015,29.99513]
[1778342893888,30.1,80548.08,0.0,-0.64604,0.00015,30.00179]
[1778342898922,30.1,80548.86,0.0,-0.64592,0.00015,30.00569]
[1778342903957,30.1,80552.81,0.0,-0.64531,0.00015,30.02537]
[1778342909999,30.1,80557.11,0.0,-0.64466,0.00015,30.04667]
[1778342915037,30.1,80558.19,0.0,-0.64451,0.00015,30.0486]
[1778342920069,30.1,80557.08,0.0,-0.64469,0.00015,30.04292]
[1778342927118,30.1,80557.36,0.0,-0.64465,0.00015,30.04404]
[1778342932159,30.1,80557.25,0.0,-0.64468,0.00015,30.04329]
[1778342937188,30.09,80556.92,0.0,-0.64473,0.00015,30.04143]
[1778342942223,30.09,80554.19,0.0,-0.64516,0.00015,30.02763]
[1778342947259,30.09,80551.12,0.0,-0.64564,0.00015,30.01217]
[1778342952294,30.09,80546.94,0.0,-0.64628,0.00015,29.99113]
[1778342957329,30.09,80547.14,0.0,-0.64625,0.00015,29.9921]
[1778342962363,30.09,80546.2,0.0,-0.6464,0.00015,29.98738]
[1778342967398,30.09,80548.01,0.0,-0.64612,0.00015,29.99647]
[1778342971665,30.09,80571.88,0.0,-0.64247,0.00015,30.1114]
[1778342973440,30.09,80572.63,0.0,-0.64236,0.00015,30.11499]
[1778342978476,30.09,80570.97,0.0,-0.64263,0.00015,30.10645]
[1778342983511,30.08,80574.1,0.0,-0.64216,0.00015,30.12141]
[1778342988552,30.08,80575.54,0.0,-0.64194,0.00015,30.12843]
[1778342993587,30.09,80577.65,0.0,-0.6416,0.00015,30.13899]
[1778342998622,30.09,80579.2,0.0,-0.64136,0.00015,30.14655]
[1778343004665,30.09,80580.08,0.0,-0.64122,0.00015,30.15121]
[1778343010712,30.09,80579.46,0.0,-0.6413,0.00015,30.1484]
[1778343015741,30.09,80584.66,0.0,-0.6405,0.00015,30.17378]
[1778343020777,30.09,80584.19,0.0,-0.64057,0.00015,30.17154]
[1778343025812,30.09,80582.25,0.0,-0.64087,0.00015,30.16217]
[1778343030846,30.09,80580.65,0.0,-0.64111,0.00015,30.15443]
[1778343035880,30.09,80579.85,0.0,-0.64125,0.00015,30.14732]
[1778343042161,30.09,80579.84,0.0,-0.64125,0.00015,30.1473]
[1778343045953,30.09,80589.86,0.0,-0.63971,0.00015,30.19583]
[1778343050988,30.1,80589.64,0.0,-0.63972,0.00015,30.19533]
[1778343054851,30.1,80588.87,0.0,-0.63983,0.00015,30.19193]
[1778343054881,30.1,80588.87,0.0,-0.63983,0.00015,30.19193]
[1778343055064,30.1,80589.72,0.0,-0.63969,0.00015,30.19631]
[1778343055460,30.1,80589.72,0.0,-0.63969,0.00015,30.19631]
[1778343056025,30.1,80597.83,0.0,-0.63843,0.00015,30.23539]
[1778343057034,30.1,80606.28,0.0,-0.63713,0.00015,30.27577]
[1778343059976,30.1,80606.78,0.0,-0.63704,0.00015,30.27834]
[1778343060055,30.1,80607.28,0.0,-0.63696,0.00015,30.28081]
[1778343062305,30.11,80614.83,0.0,-0.63579,0.00015,30.31667]
[1778343064023,30.11,80614.83,0.0,-0.63578,0.00015,30.31675]
[1778343064089,30.11,80607.0,0.0,-0.63699,0.00015,30.27983]
[1778343066097,30.11,80600.91,0.0,-0.63793,0.00015,30.25096]
[1778343071131,30.11,80601.04,0.0,-0.6379,0.00015,30.25189]
[1778343073297,30.11,80600.03,0.0,-0.63805,0.00015,30.24707]
[1778343074154,30.11,80600.31,0.0,-0.638,0.00015,30.24862]
[1778343075335,30.11,80600.31,0.0,-0.638,0.00015,30.24862]
[1778343075361,30.11,80592.04,0.0,-0.63927,0.00015,30.2091]
[1778343082207,30.12,80592.64,0.0,-0.63916,0.00015,30.21271]
[1778343087242,30.12,80595.31,0.0,-0.63873,0.00015,30.22594]
[1778343092277,30.12,80599.01,0.0,-0.63815,0.00015,30.241]
[1778343097312,30.13,80600.47,0.0,-0.63791,0.00015,30.24849]
[1778343102585,30.13,80600.83,0.0,-0.63783,0.00015,30.25082]
[1778343109397,30.14,80600.9,0.0,-0.6378,0.00015,30.25176]
[1778343114431,30.14,80604.59,0.0,-0.63722,0.00015,30.2697]
[1778343119466,30.14,80606.64,0.0,-0.63688,0.00015,30.27996]
[1778343124501,30.15,80604.27,0.0,-0.63722,0.00015,30.26945]
[1778343129535,30.15,80597.49,0.0,-0.63825,0.00015,30.23775]
[1778343130543,30.16,80589.16,0.0,-0.63952,0.00015,30.19812]
[1778343131550,30.16,80587.97,0.0,-0.6397,0.00015,30.19257]
[1778343136586,30.16,80585.83,0.0,-0.63999,0.00015,30.18326]
[1778343141621,30.17,80584.52,0.0,-0.64016,0.00015,30.17777]
[1778343146657,30.18,80585.48,0.0,-0.63999,0.00015,30.18323]
[1778343151691,30.18,80581.82,0.0,-0.64053,0.00015,30.16314]
[1778343155719,30.18,80573.84,0.0,-0.64175,0.00015,30.12483]
[1778343160755,30.19,80573.37,0.0,-0.64181,0.00015,30.12273]
[1778343165790,30.19,80573.4,0.0,-0.6418,0.00015,30.12301]
[1778343170824,30.19,80572.92,0.0,-0.64187,0.00015,30.12084]
[1778343175859,30.19,80573.49,0.0,-0.64178,0.00015,30.12381]
[1778343183147,30.19,80573.85,0.0,-0.64171,0.00015,30.12584]
[1778343188950,30.19,80573.32,0.0,-0.64178,0.00015,30.12354]
[1778343193985,30.19,80573.22,0.0,-0.64179,0.00015,30.12318]
[1778343199020,30.2,80574.46,0.0,-0.6416,0.00015,30.12937]
[1778343204055,30.2,80574.68,0.0,-0.64156,0.00015,30.13054]
[1778343209090,30.2,80575.59,0.0,-0.64142,0.00015,30.13506]
[1778343216139,30.2,80575.21,0.0,-0.64148,0.00015,30.13011]
[1778343220168,30.2,80579.72,0.0,-0.64079,0.00015,30.15192]
[1778343225203,30.19,80582.23,0.0,-0.64043,0.00015,30.16345]
[1778343230237,30.19,80582.61,0.0,-0.64039,0.00015,30.16468]
[1778343235272,30.19,80588.41,0.0,-0.63952,0.00015,30.1922]
[1778343240308,30.18,80585.33,0.0,-0.64,0.00015,30.17716]
[1778343245350,30.18,80579.22,0.0,-0.64094,0.00015,30.14748]
[1778343248373,30.18,80571.52,0.0,-0.64215,0.00015,30.10938]
[1778343253638,30.17,80569.88,0.0,-0.64242,0.00015,30.1007]
[1778343259451,30.17,80570.89,0.0,-0.6423,0.00015,30.10448]
[1778343265491,30.16,80572.36,0.0,-0.64211,0.00015,30.11081]
[1778343270526,30.15,80576.74,0.0,-0.64147,0.00015,30.13123]
[1778343276568,30.15,80578.81,0.0,-0.64119,0.00015,30.13727]
[1778343281603,30.14,80576.79,0.0,-0.64151,0.00015,30.12696]
[1778343286640,30.14,80576.61,0.0,-0.64157,0.00015,30.12536]
[1778343291674,30.14,80576.77,0.0,-0.64156,0.00015,30.12559]
[1778343296706,30.13,80578.6,0.0,-0.64131,0.00015,30.13367]
[1778343299741,30.13,80584.71,0.0,-0.64039,0.00015,30.16271]
[1778343304776,30.12,80583.92,0.0,-0.64053,0.00015,30.15825]
[1778343309811,30.12,80589.16,0.0,-0.63975,0.00015,30.18274]
[1778343314846,30.11,80589.57,0.0,-0.63971,0.00015,30.18402]
[1778343319881,30.11,80588.17,0.0,-0.63992,0.00015,30.17763]
[1778343324918,30.12,80593.35,0.0,-0.6391,0.00015,30.2032]
[1778343329953,30.12,80592.62,0.0,-0.63919,0.00015,30.20023]
[1778343334987,30.13,80590.23,0.0,-0.63955,0.00015,30.18616]
[1778343342039,30.13,80589.2,0.0,-0.63968,0.00015,30.1819]
[1778343347074,30.14,80587.52,0.0,-0.63992,0.00015,30.17451]
[1778343351102,30.14,80593.93,0.0,-0.63892,0.00015,30.20577]
[1778343356138,30.14,80600.27,0.0,-0.63792,0.00015,30.23647]
[1778343359606,30.14,80601.51,0.0,-0.63772,0.00015,30.24266]
[1778343359607,30.14,80601.51,0.0,-0.63772,0.00015,30.24266]
[1778343359640,30.14,80601.51,0.0,-0.63772,0.00015,30.24266]
[1778343359733,30.15,80603.69,0.0,-0.63738,0.00015,30.25311]
[1778343366208,30.15,80605.78,0.0,-0.63704,0.00015,30.26363]
[1778343368222,30.15,80610.3,0.0,-0.63634,0.00015,30.28507]
[1778343373257,30.15,80611.96,0.0,-0.63607,0.00015,30.29342]
[1778343373880,30.15,80611.96,0.0,-0.63607,0.00015,30.29342]
[1778343374486,30.16,80612.22,0.0,-0.63602,0.00015,30.29474]
[1778343380309,30.16,80612.86,0.0,-0.6359,0.00015,30.29837]
[1778343380985,30.16,80612.86,0.0,-0.6359,0.00015,30.29837]
[1778343381316,30.16,80612.77,0.0,-0.63591,0.00015,30.29805]
[1778343386352,30.16,80613.68,0.0,-0.63576,0.00015,30.30271]
[1778343391386,30.17,80615.43,0.0,-0.63548,0.00015,30.30826]
[1778343394626,30.17,80621.09,0.0,-0.6346,0.00015,30.33499]
[1778343397170,30.17,80622.3,0.0,-0.6344,0.00015,30.34078]
[1778343397427,30.17,80622.86,0.0,-0.63431,0.00015,30.34346]
[1778343398373,30.17,80622.86,0.0,-0.63431,0.00015,30.34346]
[1778343398435,30.17,80622.76,0.0,-0.63433,0.00015,30.34306]
[1778343399310,30.17,80622.76,0.0,-0.63433,0.00015,30.34306]
[1778343399442,30.17,80623.89,0.0,-0.63415,0.00015,30.34839]
[1778343404696,30.18,80627.09,0.0,-0.63365,0.00015,30.36353]
[1778343410521,30.18,80622.65,0.0,-0.63432,0.00015,30.34325]
[1778343415558,30.18,80626.27,0.0,-0.63375,0.00015,30.36032]
[1778343420591,30.18,80628.26,0.0,-0.63343,0.00015,30.36986]
[1778343425626,30.18,80629.82,0.0,-0.63318,0.00015,30.37728]
[1778343430661,30.19,80629.21,0.0,-0.63327,0.00015,30.37472]
[1778343432710,30.19,80629.57,0.0,-0.63321,0.00015,30.37649]
[1778343432780,30.19,80630.46,0.0,-0.63307,0.00015,30.3806]
[1778343435785,30.19,80630.17,0.0,-0.63311,0.00015,30.37942]
[1778343435800,30.19,80630.73,0.0,-0.63302,0.00015,30.382]
[1778343445766,30.19,80631.5,0.0,-0.63289,0.00015,30.38604]
[1778343450801,30.19,80634.2,0.0,-0.63246,0.00015,30.39874]
[1778343453822,30.19,80638.65,0.0,-0.63178,0.00015,30.41601]
[1778343459865,30.2,80640.28,0.0,-0.63152,0.00015,30.4236]
[1778343462765,30.2,80640.28,0.0,-0.63152,0.00015,30.4236]
[1778343462846,30.2,80639.97,0.0,-0.63157,0.00015,30.42224]
[1778343463819,30.2,80639.97,0.0,-0.63157,0.00015,30.42224]
[1778343463842,30.2,80639.97,0.0,-0.63157,0.00015,30.42224]
[1778343463863,30.2,80654.34,0.0,-0.62934,0.00016,30.4875]
[1778343463913,30.2,80654.34,0.0,-0.62934,0.00016,30.4875]
[1778343463964,30.2,80660.73,0.0,-0.62835,0.00016,30.51622]
[1778343465121,30.19,80661.1,0.0,-0.62831,0.00016,30.51744]
[1778343470950,30.18,80660.13,0.0,-0.62853,0.00016,30.51122]
[1778343475191,30.18,80655.42,0.0,-0.62927,0.00016,30.48989]
[1778343481026,30.17,80655.73,0.0,-0.62923,0.00016,30.49108]
[1778343482939,30.17,80654.92,0.0,-0.62935,0.00016,30.48743]
[1778343483055,30.17,80654.92,0.0,-0.62935,0.00016,30.48743]
[1778343484058,30.17,80646.35,0.0,-0.63069,0.00015,30.44853]
[1778343485266,30.17,80643.79,0.0,-0.63108,0.00015,30.43685]
[1778343491105,30.17,80643.43,0.0,-0.63114,0.00015,30.43518]
[1778343493850,30.17,80645.33,0.0,-0.63085,0.00015,30.44383]
[1778343494100,30.17,80645.96,0.0,-0.63075,0.00015,30.44669]
[1778343494141,30.17,80652.31,0.0,-0.62976,0.00016,30.4755]
[1778343495336,30.17,80657.72,0.0,-0.62893,0.00016,30.49987]
[1778343502182,30.17,80656.31,0.0,-0.62916,0.00016,30.49322]
[1778343507064,30.17,80655.96,0.0,-0.62922,0.00016,30.49151]
[1778343507165,30.17,80655.96,0.0,-0.62922,0.00016,30.49142]
[1778343512252,30.17,80658.12,0.0,-0.6289,0.00016,30.49771]
[1778343517287,30.16,80657.34,0.0,-0.62904,0.00016,30.49387]
[1778343522322,30.16,80659.26,0.0,-0.62875,0.00016,30.50229]
[1778343527357,30.16,80657.61,0.0,-0.62902,0.00016,30.49451]
[1778343529371,30.16,80650.88,0.0,-0.63007,0.00016,30.46401]
[1778343534406,30.16,80651.1,0.0,-0.63004,0.00016,30.46487]
[1778343540689,30.16,80651.91,0.0,-0.62992,0.00016,30.46836]
[1778343540782,30.16,80652.78,0.0,-0.62979,0.00016,30.47222]
[1778343544476,30.15,80647.14,0.0,-0.63066,0.00016,30.4465]
[1778343550519,30.15,80645.25,0.0,-0.63096,0.00016,30.43772]
[1778343553227,30.15,80642.35,0.0,-0.63142,0.00016,30.42443]
[1778343553539,30.15,80642.01,0.0,-0.63147,0.00016,30.42286]
[1778343554546,30.15,80637.12,0.0,-0.63223,0.00015,30.40044]
[1778343559582,30.15,80635.03,0.0,-0.63255,0.00015,30.39091]
[1778343564616,30.15,80636.56,0.0,-0.63231,0.00015,30.39806]
[1778343570659,30.16,80634.03,0.0,-0.63269,0.00015,30.38659]
[1778343575917,30.16,80634.88,0.0,-0.63256,0.00015,30.38748]
[1778343581734,30.16,80637.98,0.0,-0.63208,0.00015,30.40195]
[1778343590799,30.16,80637.92,0.0,-0.63207,0.00015,30.40196]
[1778343595355,30.16,80637.6,0.0,-0.63212,0.00015,30.40054]
[1778343595726,30.16,80637.6,0.0,-0.63212,0.00015,30.40054]
[1778343595810,30.16,80637.6,0.0,-0.63212,0.00015,30.40054]
[1778343595839,30.16,80654.86,0.0,-0.62944,0.00016,30.47921]
[1778343596841,30.16,80654.86,0.0,-0.62944,0.00016,30.4792]
[1778343601877,30.16,80655.14,0.0,-0.62941,0.00016,30.4803]
[1778343606912,30.16,80651.35,0.0,-0.63,0.00016,30.46299]
[1778343611724,30.16,80648.41,0.0,-0.63046,0.00016,30.44957]
[1778343611818,30.16,80648.41,0.0,-0.63046,0.00016,30.44957]
[1778343612954,30.16,80655.45,0.0,-0.62937,0.00016,30.48139]
[1778343613961,30.16,80658.35,0.0,-0.62892,0.00016,30.49442]
[1778343617939,30.16,80660.94,0.0,-0.62853,0.00016,30.50589]
[1778343617990,30.16,80660.74,0.0,-0.62856,0.00016,30.50493]
[1778343623025,30.15,80662.7,0.0,-0.62827,0.00016,30.51339]
[1778343623785,30.15,80662.7,0.0,-0.62827,0.00016,30.51339]
[1778343624033,30.15,80662.52,0.0,-0.6283,0.00016,30.51252]
[1778343624117,30.15,80662.52,0.0,-0.6283,0.00016,30.51252]
[1778343625044,30.15,80671.11,0.0,-0.62697,0.00016,30.55079]
[1778343626049,30.15,80681.92,0.0,-0.62529,0.00016,30.59848]
[1778343627054,30.14,80681.97,0.0,-0.62532,0.00016,30.59753]
[1778343630508,30.11,80681.92,0.0,-0.62546,0.00016,30.59396]
[1778343631087,30.11,80682.1,0.0,-0.62545,0.00016,30.59151]
[1778343631709,30.11,80682.1,0.0,-0.62545,0.00016,30.59151]
[1778343632101,30.11,80742.65,0.0,-0.61597,0.00016,30.84974]
[1778343632728,30.11,80742.65,0.0,-0.61597,0.00016,30.84974]
[1778343633072,30.11,80742.65,0.0,-0.61597,0.00016,30.84974]
[1778343633106,30.1,80757.55,0.0,-0.61366,0.00016,30.90993]
[1778343633598,30.1,80757.55,0.0,-0.61366,0.00016,30.90993]
[1778343634109,30.1,80751.56,0.0,-0.61459,0.00016,30.88567]
[1778343635116,30.1,80737.53,0.0,-0.6168,0.00016,30.82793]
[1778343635137,30.1,80737.53,0.0,-0.6168,0.00016,30.82793]
[1778343635717,30.1,80737.53,0.0,-0.6168,0.00016,30.82793]
[1778343636122,30.1,80736.12,0.0,-0.61702,0.00016,30.82211]
[1778343636364,30.1,80714.42,0.0,-0.62042,0.00016,30.73083]
[1778343637447,30.1,80714.42,0.0,-0.62042,0.00016,30.73083]
[1778343637472,30.11,80705.91,0.0,-0.62175,0.00016,30.69448]
[1778343638137,30.11,80705.91,0.0,-0.62175,0.00016,30.69458]
[1778343639144,30.11,80706.05,0.0,-0.62172,0.00016,30.69531]
[1778343641158,30.11,80716.44,0.0,-0.62009,0.00016,30.73983]
[1778343642142,30.11,80716.44,0.0,-0.62009,0.00016,30.73983]
[1778343642143,30.11,80716.44,0.0,-0.62009,0.00016,30.73983]
[1778343642244,30.11,80707.13,0.0,-0.62154,0.00016,30.7002]
[1778343644180,30.11,80704.54,0.0,-0.62195,0.00016,30.68906]
[1778343646435,30.11,80694.08,0.0,-0.62359,0.00016,30.64366]
[1778343648206,30.11,80691.33,0.0,-0.62403,0.00016,30.63142]
[1778343649355,30.11,80691.33,0.0,-0.62403,0.00016,30.63142]
[1778343649427,30.1,80683.66,0.0,-0.62523,0.00016,30.59769]
[1778343650764,30.1,80683.66,0.0,-0.62523,0.00016,30.59769]
[1778343650844,30.1,80677.89,0.0,-0.62614,0.00016,30.57201]
[1778343655521,30.1,80676.78,0.0,-0.62632,0.00016,30.56684]
[1778343655859,30.1,80676.78,0.0,-0.62632,0.00016,30.56684]
[1778343655865,30.1,80687.25,0.0,-0.62469,0.00016,30.61281]
[1778343658277,30.1,80693.3,0.0,-0.62376,0.00016,30.63902]
[1778343659973,30.1,80693.3,0.0,-0.62376,0.00016,30.63902]
[1778343659982,30.1,80698.79,0.0,-0.62289,0.00016,30.66307]
[1778343661637,30.1,80698.79,0.0,-0.62289,0.00016,30.66307]
[1778343661650,30.1,80698.18,0.0,-0.62299,0.00016,30.66047]
[1778343665421,30.1,80700.54,0.0,-0.62261,0.00016,30.67079]
[1778343665523,30.1,80687.25,0.0,-0.62469,0.00016,30.61279]
[1778343666580,30.1,80682.14,0.0,-0.6255,0.00016,30.59021]
[1778343669020,30.1,80682.14,0.0,-0.6255,0.00016,30.5901]
[1778343669092,30.1,80680.13,0.0,-0.62582,0.00016,30.58104]
[1778343671035,30.1,80680.13,0.0,-0.62582,0.00016,30.58104]
[1778343671136,30.09,80680.84,0.0,-0.62572,0.00016,30.58399]
[1778343672102,30.09,80680.84,0.0,-0.62572,0.00016,30.58399]
[1778343672379,30.09,80683.03,0.0,-0.62538,0.00016,30.59355]
[1778343674773,30.09,80686.46,0.0,-0.62485,0.00016,30.60859]
[1778343674777,30.09,80686.46,0.0,-0.62485,0.00016,30.60859]
[1778343674796,30.09,80699.72,0.0,-0.62278,0.00016,30.66637]
[1778343676735,30.09,80699.72,0.0,-0.62278,0.00016,30.66637]
[1778343676836,30.09,80709.12,0.0,-0.62129,0.00016,30.70712]
[1778343679688,30.1,80710.64,0.0,-0.62105,0.00016,30.71375]
[1778343679789,30.1,80703.08,0.0,-0.62223,0.00016,30.68134]
[1778343684461,30.1,80708.6,0.0,-0.62136,0.00016,30.7052]
[1778343689496,30.1,80710.97,0.0,-0.62099,0.00016,30.71539]
[1778343691510,30.1,80706.03,0.0,-0.62177,0.00016,30.69102]
[1778343695537,30.1,80697.12,0.0,-0.62317,0.00016,30.65244]
[1778343696792,30.1,80691.77,0.0,-0.62402,0.00016,30.62891]
[1778343697394,30.1,80691.77,0.0,-0.62402,0.00016,30.62891]
[1778343697411,30.1,80691.77,0.0,-0.62402,0.00016,30.62891]
[1778343697553,30.1,80691.43,0.0,-0.62407,0.00016,30.62743]
[1778343699566,30.09,80686.27,0.0,-0.62489,0.00016,30.60461]
[1778343702589,30.09,80679.17,0.0,-0.62601,0.00016,30.57294]
[1778343707629,30.09,80680.05,0.0,-0.62589,0.00016,30.57638]
[1778343712661,30.08,80676.95,0.0,-0.62639,0.00016,30.56217]
[1778343715879,30.08,80677.29,0.0,-0.62635,0.00016,30.56348]
[1778343715948,30.08,80677.63,0.0,-0.6263,0.00016,30.56488]
[1778343717875,30.08,80678.26,0.0,-0.6262,0.00016,30.56757]
[1778343717930,30.08,80684.45,0.0,-0.62524,0.00016,30.59482]
[1778343719710,30.08,80686.69,0.0,-0.6249,0.00016,30.60442]
[1778343724754,30.07,80691.67,0.0,-0.62415,0.00016,30.62559]
[1778343729782,30.06,80693.2,0.0,-0.62393,0.00016,30.63161]
[1778343732803,30.06,80687.44,0.0,-0.62485,0.00016,30.606]
[1778343733810,30.06,80678.36,0.0,-0.62627,0.00016,30.56582]
[1778343735145,30.06,80678.36,0.0,-0.62627,0.00016,30.56582]
[1778343735173,30.06,80675.15,0.0,-0.62678,0.00016,30.55147]
[1778343740860,30.05,80678.96,0.0,-0.6262,0.00016,30.56789]
[1778343742873,30.05,80682.6,0.0,-0.62564,0.00016,30.5838]
[1778343747910,30.05,80684.93,0.0,-0.6253,0.00016,30.59352]
[1778343750929,30.04,80677.94,0.0,-0.6264,0.00016,30.56228]
[1778343755965,30.04,80678.41,0.0,-0.62636,0.00016,30.56065]
[1778343760999,30.04,80678.39,0.0,-0.62638,0.00016,30.56008]
[1778343765644,30.03,80681.73,0.0,-0.62587,0.00016,30.57448]
[1778343766035,30.03,80686.34,0.0,-0.62516,0.00016,30.59473]
[1778343771069,30.03,80687.49,0.0,-0.625,0.00016,30.59921]
[1778343773084,30.03,80695.35,0.0,-0.62377,0.00016,30.63375]
[1778343775102,30.03,80700.76,0.0,-0.62291,0.00016,30.65761]
[1778343780135,30.04,80703.87,0.0,-0.62239,0.00016,30.67183]
[1778343785173,30.04,80704.7,0.0,-0.62224,0.00016,30.67599]
[1778343790205,30.04,80705.56,0.0,-0.6221,0.00016,30.67971]
[1778343795239,30.04,80708.97,0.0,-0.62157,0.00016,30.69435]
[1778343798100,30.04,80707.84,0.0,-0.62175,0.00016,30.68937]
[1778343798260,30.04,80705.72,0.0,-0.62209,0.00016,30.68013]
[1778343801120,30.04,80704.84,0.0,-0.62223,0.00016,30.67614]
[1778343801281,30.04,80705.04,0.0,-0.62221,0.00016,30.67691]
[1778343807571,30.03,80705.1,0.0,-0.62222,0.00016,30.67663]
[1778343813365,30.03,80703.64,0.0,-0.62248,0.00016,30.66657]
[1778343818401,30.02,80704.0,0.0,-0.62244,0.00016,30.66772]
[1778343823370,30.02,80704.11,0.0,-0.62243,0.00016,30.66788]
[1778343823371,30.02,80704.11,0.0,-0.62243,0.00016,30.66788]
[1778343823471,30.02,80703.16,0.0,-0.62259,0.00016,30.66369]
[1778343828471,30.02,80702.9,0.0,-0.62264,0.00016,30.66218]
[1778343833506,30.02,80707.71,0.0,-0.62189,0.00016,30.68305]
[1778343838541,30.02,80707.75,0.0,-0.62187,0.00016,30.6834]
[1778343843577,30.02,80709.57,0.0,-0.62158,0.00016,30.6914]
[1778343844583,30.02,80714.61,0.0,-0.62078,0.00016,30.71315]
[1778343847850,30.03,80720.09,0.0,-0.61991,0.00016,30.73695]
[1778343853647,30.03,80720.11,0.0,-0.61988,0.00016,30.73751]
[1778343857921,30.03,80711.7,0.0,-0.62118,0.00016,30.70208]
[1778343863718,30.03,80709.85,0.0,-0.62148,0.00016,30.694]
[1778343868753,30.03,80712.17,0.0,-0.62113,0.00016,30.70357]
[1778343872782,30.03,80717.76,0.0,-0.62026,0.00016,30.72441]
[1778343874079,30.03,80717.76,0.0,-0.62026,0.00016,30.72441]
[1778343874161,30.03,80720.17,0.0,-0.61988,0.00016,30.73478]
[1778343879834,30.04,80720.0,0.0,-0.61987,0.00016,30.73474]
[1778343882938,30.04,80720.28,0.0,-0.61982,0.00016,30.73616]
[1778343882997,30.04,80720.28,0.0,-0.61982,0.00016,30.73616]
[1778343883059,30.04,80720.28,0.0,-0.61982,0.00016,30.73616]
[1778343883084,30.04,80722.81,0.0,-0.61942,0.00016,30.74701]
[1778343884838,30.04,80722.81,0.0,-0.61941,0.00016,30.74716]
[1778343884870,30.04,80737.45,0.0,-0.61711,0.00016,30.80875]
[1778343889905,30.05,80736.15,0.0,-0.61729,0.00016,30.80383]
[1778343894939,30.05,80733.87,0.0,-0.61763,0.00016,30.79477]
[1778343898388,30.06,80728.52,0.0,-0.61846,0.00016,30.77263]
[1778343904002,30.06,80730.05,0.0,-0.6182,0.00016,30.77964]
[1778343909037,30.07,80730.33,0.0,-0.61813,0.00016,30.78122]
[1778343914676,30.07,80729.21,0.0,-0.6183,0.00016,30.77682]
[1778343915079,30.07,80727.24,0.0,-0.6186,0.00016,30.76869]
[1778343916086,30.07,80738.61,0.0,-0.61681,0.00016,30.81626]
[1778343917094,30.07,80744.46,0.0,-0.61589,0.00016,30.8405]
[1778343918667,30.07,80745.89,0.0,-0.61567,0.00016,30.84641]
[1778343920699,30.07,80746.58,0.0,-0.61556,0.00016,30.8493]
[1778343921121,30.07,80747.16,0.0,-0.61546,0.00016,30.85171]
[1778343922129,30.07,80761.84,0.0,-0.61315,0.00016,30.91155]
[1778343924142,30.07,80767.34,0.0,-0.61229,0.00016,30.93366]
[1778343929177,30.07,80766.43,0.0,-0.61244,0.00016,30.92986]
[1778343932109,30.07,80763.31,0.0,-0.61294,0.00016,30.91404]
[1778343932208,30.07,80762.59,0.0,-0.61306,0.00016,30.91111]
[1778343937233,30.07,80759.91,0.0,-0.61348,0.00016,30.90019]
[1778343940255,30.07,80754.43,0.0,-0.61435,0.00016,30.87789]
[1778343941791,30.07,80749.93,0.0,-0.61506,0.00016,30.8595]
[1778343944308,30.07,80739.92,0.0,-0.61663,0.00016,30.81826]
[1778343948310,30.07,80733.25,0.0,-0.61767,0.00016,30.79063]
[1778343954352,30.07,80731.89,0.0,-0.61788,0.00016,30.78515]
[1778343959386,30.07,80729.57,0.0,-0.61823,0.00016,30.77559]
[1778343964422,30.08,80732.86,0.0,-0.61771,0.00016,30.78948]
[1778343969461,30.08,80735.83,0.0,-0.61724,0.00016,30.80196]
[1778343969817,30.08,80735.83,0.0,-0.61724,0.00016,30.80196]
[1778343971475,30.08,80723.19,0.0,-0.61923,0.00016,30.7489]
[1778343972481,30.08,80728.14,0.0,-0.61845,0.00016,30.76974]
[1778343972743,30.08,80728.14,0.0,-0.61845,0.00016,30.76974]
[1778343973489,30.08,80730.33,0.0,-0.61811,0.00016,30.7789]
[1778343978767,30.08,80729.8,0.0,-0.61819,0.00016,30.77679]
[1778343985573,30.08,80730.24,0.0,-0.61811,0.00016,30.77876]
[1778343990613,30.08,80728.39,0.0,-0.6184,0.00016,30.77106]
[1778343996656,30.08,80724.54,0.0,-0.61901,0.00016,30.75175]
[1778344002698,30.08,80727.0,0.0,-0.61862,0.00016,30.76225]
[1778344007732,30.08,80721.71,0.0,-0.61945,0.00016,30.74006]
[1778344011280,30.08,80716.92,0.0,-0.6202,0.00016,30.71983]
[1778344011381,30.08,80713.66,0.0,-0.6207,0.00016,30.70605]
[1778344014411,30.08,80713.66,0.0,-0.6207,0.00016,30.70611]
[1778344014510,30.09,80708.05,0.0,-0.62157,0.00016,30.6822]
[1778344015789,30.09,80704.36,0.0,-0.62215,0.00016,30.66627]
[1778344019051,30.08,80701.69,0.0,-0.62258,0.00016,30.65451]
[1778344020075,30.08,80701.69,0.0,-0.62258,0.00016,30.65451]
[1778344020138,30.08,80698.39,0.0,-0.6231,0.00016,30.64011]
[1778344020659,30.08,80698.39,0.0,-0.6231,0.00016,30.64011]
[1778344020824,30.08,80698.39,0.0,-0.6231,0.00016,30.64011]
[1778344021834,30.08,80685.0,0.0,-0.6252,0.00016,30.58147]
[1778344022837,30.08,80683.03,0.0,-0.62551,0.00016,30.57271]
[1778344024006,30.08,80683.03,0.0,-0.62551,0.00016,30.57271]
[1778344024093,30.08,80683.24,0.0,-0.62548,0.00016,30.5735]
[1778344024816,30.08,80683.24,0.0,-0.62548,0.00016,30.5735]
[1778344024913,30.08,80685.4,0.0,-0.62515,0.00016,30.58301]
[1778344025829,30.08,80685.4,0.0,-0.62515,0.00016,30.58301]
[1778344025859,30.08,80685.4,0.0,-0.62515,0.00016,30.58294]
[1778344026985,30.08,80685.4,0.0,-0.62515,0.00016,30.58294]
[1778344027058,30.08,80687.08,0.0,-0.62489,0.00016,30.59017]
[1778344032910,30.07,80687.63,0.0,-0.62482,0.00016,30.59214]
[1778344039193,30.07,80688.43,0.0,-0.62472,0.00016,30.59525]
[1778344044994,30.07,80691.44,0.0,-0.62426,0.00016,30.60805]
[1778344053052,30.06,80692.24,0.0,-0.62417,0.00016,30.60782]
[1778344059334,30.06,80692.96,0.0,-0.62407,0.00016,30.61062]
[1778344069404,30.05,80693.29,0.0,-0.62404,0.00016,30.61153]
[1778344079474,30.05,80696.81,0.0,-0.62351,0.00016,30.62636]
[1778344086282,30.05,80697.08,0.0,-0.62348,0.00016,30.6272]
[1778344091317,30.04,80697.71,0.0,-0.62339,0.00016,30.62971]
[1778344096352,30.04,80698.28,0.0,-0.62331,0.00016,30.63196]
[1778344101387,30.04,80698.74,0.0,-0.62324,0.00016,30.63375]
[1778344106423,30.04,80696.75,0.0,-0.62356,0.00016,30.6249]
[1778344108075,30.04,80697.54,0.0,-0.62344,0.00016,30.6283]
[1778344108437,30.04,80697.27,0.0,-0.62348,0.00016,30.62709]
[1778344109085,30.04,80697.27,0.0,-0.62348,0.00016,30.62709]
[1778344109445,30.04,80697.66,0.0,-0.62342,0.00016,30.62876]
[1778344119516,30.03,80696.64,0.0,-0.62361,0.00016,30.62074]
[1778344124550,30.03,80697.1,0.0,-0.62354,0.00016,30.62258]
[1778344129585,30.03,80697.62,0.0,-0.62347,0.00016,30.62467]
[1778344134623,30.03,80695.6,0.0,-0.6238,0.00016,30.61559]
[1778344137771,30.03,80693.78,0.0,-0.62409,0.00016,30.6074]
[1778344137773,30.03,80693.78,0.0,-0.62409,0.00016,30.6074]
[1778344138651,30.03,80693.52,0.0,-0.62414,0.00016,30.60618]
[1778344139897,30.02,80686.0,0.0,-0.62532,0.00016,30.57305]
[1778344142515,30.02,80685.72,0.0,-0.62536,0.00016,30.57174]
[1778344142579,30.02,80670.73,0.0,-0.62771,0.00016,30.50495]
[1778344144955,30.02,80668.65,0.0,-0.62804,0.00016,30.49559]
[1778344145029,30.02,80668.19,0.0,-0.62811,0.00016,30.49351]
[1778344150743,30.02,80665.38,0.0,-0.62855,0.00016,30.48075]
[1778344153774,30.02,80666.26,0.0,-0.62842,0.00016,30.48469]
[1778344153865,30.02,80667.73,0.0,-0.62819,0.00016,30.49128]
[1778344160038,30.02,80668.48,0.0,-0.62808,0.00016,30.49443]
[1778344161231,30.02,80668.48,0.0,-0.62808,0.00016,30.49443]
[1778344161332,30.02,80669.36,0.0,-0.62794,0.00016,30.49835]
[1778344163834,30.02,80664.53,0.0,-0.6287,0.00016,30.47654]
[1778344169454,30.02,80663.43,0.0,-0.62888,0.00016,30.47148]
[1778344169542,30.02,80663.67,0.0,-0.62884,0.00016,30.47252]
[1778344170108,30.02,80658.92,0.0,-0.62958,0.00016,30.45101]
[1778344172895,30.02,80653.94,0.0,-0.63037,0.00016,30.42506]
[1778344177931,30.02,80654.13,0.0,-0.63034,0.00016,30.42593]
[1778344181959,30.02,80649.51,0.0,-0.63106,0.00016,30.40481]
[1778344184981,30.02,80654.97,0.0,-0.63021,0.00016,30.4298]
[1778344188002,30.02,80657.98,0.0,-0.62974,0.00016,30.44348]
[1778344193036,30.02,80656.41,0.0,-0.62999,0.00016,30.4363]
[1778344198072,30.02,80657.35,0.0,-0.62984,0.00016,30.44053]
[1778344202100,30.02,80649.22,0.0,-0.63111,0.00016,30.40334]
[1778344203109,30.02,80644.95,0.0,-0.63178,0.00016,30.38374]
[1778344204529,30.02,80644.95,0.0,-0.63178,0.00016,30.38374]
[1778344204630,30.02,80650.27,0.0,-0.63095,0.00016,30.4082]
[1778344206334,30.02,80650.27,0.0,-0.63095,0.00016,30.4082]
[1778344206339,30.02,80650.27,0.0,-0.63095,0.00016,30.4082]
[1778344206433,30.02,80650.78,0.0,-0.63087,0.00016,30.41055]
[1778344212170,30.02,80650.95,0.0,-0.63084,0.00016,30.41138]
[1778344214760,30.02,80651.3,0.0,-0.63078,0.00016,30.413]
[1778344215192,30.02,80652.09,0.0,-0.63066,0.00016,30.41662]
[1778344220461,30.02,80653.68,0.0,-0.63041,0.00016,30.4239]
[1778344226270,30.02,80656.52,0.0,-0.62997,0.00016,30.43685]
[1778344231334,30.02,80657.27,0.0,-0.62987,0.00016,30.43698]
[1778344236367,30.02,80657.12,0.0,-0.62989,0.00016,30.43625]
[1778344241401,30.02,80657.83,0.0,-0.62978,0.00016,30.43942]
[1778344246436,30.02,80656.97,0.0,-0.62992,0.00016,30.43544]
[1778344251190,30.02,80654.18,0.0,-0.63036,0.00016,30.42272]
[1778344251269,30.02,80654.18,0.0,-0.63036,0.00016,30.42272]
[1778344251537,30.02,80654.18,0.0,-0.63036,0.00016,30.42272]
[1778344251552,30.02,80652.9,0.0,-0.63056,0.00016,30.41687]
[1778344254492,30.02,80648.11,0.0,-0.6313,0.00016,30.39498]
[1778344256507,30.02,80641.99,0.0,-0.63225,0.00016,30.36688]
[1778344261541,30.02,80640.94,0.0,-0.63241,0.00016,30.36226]
[1778344266576,30.02,80644.23,0.0,-0.63189,0.00016,30.37764]
[1778344271618,30.02,80642.83,0.0,-0.6321,0.00016,30.37138]
[1778344276646,30.02,80644.78,0.0,-0.63179,0.00016,30.38049]
[1778344283695,30.02,80641.0,0.0,-0.63237,0.00016,30.36323]
[1778344289737,30.03,80638.5,0.0,-0.63276,0.00016,30.35181]
[1778344294772,30.03,80640.81,0.0,-0.63241,0.00016,30.35934]
[1778344299807,30.03,80641.82,0.0,-0.63225,0.00016,30.36406]
[1778344304841,30.03,80640.18,0.0,-0.6325,0.00016,30.35654]
[1778344305493,30.03,80640.18,0.0,-0.6325,0.00016,30.35654]
[1778344305526,30.03,80640.03,0.0,-0.63252,0.00016,30.35587]
[1778344306395,30.03,80640.03,0.0,-0.63252,0.00016,30.35587]
[1778344306400,30.03,80644.41,0.0,-0.63184,0.00016,30.37609]
[1778344311097,30.03,80639.59,0.0,-0.63259,0.00016,30.35385]
[1778344316926,30.03,80639.88,0.0,-0.63254,0.00016,30.3553]
[1778344319967,30.03,80640.2,0.0,-0.63249,0.00016,30.35682]
[1778344319969,30.03,80637.32,0.0,-0.63294,0.00016,30.34351]
[1778344322340,30.03,80637.52,0.0,-0.63291,0.00016,30.34446]
[1778344322410,30.03,80637.51,0.0,-0.6329,0.00016,30.34447]
[1778344328434,30.03,80638.1,0.0,-0.63281,0.00016,30.34733]
[1778344328465,30.03,80638.07,0.0,-0.63281,0.00016,30.34725]
[1778344329539,30.03,80638.07,0.0,-0.63281,0.00016,30.34725]
[1778344329825,30.03,80638.07,0.0,-0.63281,0.00016,30.34725]
[1778344329637,30.03,80638.07,0.0,-0.63281,0.00016,30.34728]
[1778344329871,30.03,80638.07,0.0,-0.63281,0.00016,30.34728]
[1778344335052,30.03,80637.32,0.0,-0.63292,0.00016,30.34396]
[1778344337680,30.03,80637.32,0.0,-0.63292,0.00016,30.34396]
[1778344337740,30.03,80638.38,0.0,-0.63275,0.00016,30.34897]
[1778344342481,30.03,80638.25,0.0,-0.63277,0.00016,30.34849]
[1778344342580,30.03,80637.97,0.0,-0.63281,0.00016,30.34723]
[1778344348143,30.04,80635.85,0.0,-0.63313,0.00016,30.33758]
[1778344353178,30.04,80636.17,0.0,-0.63309,0.00016,30.33601]
[1778344358213,30.04,80637.53,0.0,-0.63287,0.00016,30.3425]
[1778344363252,30.04,80637.61,0.0,-0.63285,0.00016,30.34309]
[1778344367567,30.04,80637.6,0.0,-0.63285,0.00016,30.34316]
[1778344367594,30.04,80637.74,0.0,-0.63282,0.00016,30.34385]
[1778344370297,30.04,80644.94,0.0,-0.6317,0.00016,30.37716]
[1778344375337,30.04,80645.6,0.0,-0.6316,0.00016,30.38027]
[1778344379366,30.04,80639.99,0.0,-0.63247,0.00016,30.35451]
[1778344384401,30.05,80637.29,0.0,-0.63288,0.00016,30.34224]
[1778344390443,30.05,80636.87,0.0,-0.63293,0.00016,30.34056]
[1778344395478,30.05,80637.34,0.0,-0.63285,0.00016,30.34295]
[1778344400513,30.05,80638.23,0.0,-0.63271,0.00016,30.34726]
[1778344405549,30.05,80637.82,0.0,-0.63276,0.00016,30.34554]
[1778344410583,30.05,80637.2,0.0,-0.63285,0.00016,30.34286]
[1778344415621,30.06,80636.1,0.0,-0.63303,0.00016,30.3347]
[1778344420654,30.06,80635.55,0.0,-0.63311,0.00016,30.33237]
[1778344425689,30.06,80635.83,0.0,-0.63306,0.00016,30.33388]
[1778344429338,30.06,80638.13,0.0,-0.6327,0.00016,30.34465]
[1778344429717,30.06,80644.96,0.0,-0.63163,0.00016,30.37614]
[1778344431944,30.06,80651.47,0.0,-0.63062,0.00016,30.40595]
[1778344434754,30.06,80646.14,0.0,-0.63145,0.00016,30.38157]
[1778344439517,30.06,80646.65,0.0,-0.63137,0.00016,30.38396]
[1778344439788,30.06,80646.33,0.0,-0.63142,0.00016,30.3825]
[1778344441803,30.06,80638.73,0.0,-0.6326,0.00016,30.34757]
[1778344446837,30.06,80637.69,0.0,-0.63275,0.00016,30.34295]
[1778344451872,30.06,80638.36,0.0,-0.63264,0.00016,30.34622]
[1778344456907,30.07,80635.57,0.0,-0.63307,0.00016,30.33352]
[1778344461942,30.07,80629.35,0.0,-0.63402,0.00016,30.30487]
[1778344462203,30.07,80629.35,0.0,-0.63402,0.00016,30.30487]
[1778344462950,30.07,80629.6,0.0,-0.63398,0.00016,30.30609]
[1778344463956,30.07,80624.21,0.0,-0.63482,0.00016,30.28097]
[1778344465970,30.07,80622.16,0.0,-0.63513,0.00016,30.27153]
[1778344471008,30.07,80627.18,0.0,-0.63435,0.00016,30.29223]
[1778344471195,30.07,80627.18,0.0,-0.63435,0.00016,30.29223]
[1778344472012,30.07,80627.98,0.0,-0.63422,0.00016,30.29605]
[1778344477047,30.08,80630.4,0.0,-0.63383,0.00016,30.30775]
[1778344479925,30.08,80631.22,0.0,-0.6337,0.00016,30.31165]
[1778344479950,30.08,80631.17,0.0,-0.6337,0.00016,30.31157]
[1778344485102,30.08,80629.37,0.0,-0.63397,0.00016,30.30359]
[1778344490138,30.08,80626.7,0.0,-0.63437,0.00016,30.29152]
[1778344495174,30.09,80632.4,0.0,-0.63347,0.00016,30.31845]
[1778344500209,30.09,80635.18,0.0,-0.63303,0.00016,30.33163]
[1778344505246,30.09,80637.39,0.0,-0.63267,0.00016,30.3421]
[1778344510281,30.09,80639.67,0.0,-0.63231,0.00016,30.35281]
[1778344515314,30.1,80639.29,0.0,-0.63236,0.00016,30.35123]
[1778344520353,30.1,80636.81,0.0,-0.63274,0.00016,30.33995]
[1778344525388,30.1,80637.06,0.0,-0.6327,0.00016,30.3413]
[1778344530424,30.1,80635.48,0.0,-0.63294,0.00016,30.33419]
[1778344535462,30.1,80631.81,0.0,-0.63351,0.00016,30.31421]
[1778344541508,30.1,80633.76,0.0,-0.63319,0.00016,30.32355]
[1778344546541,30.11,80633.82,0.0,-0.63318,0.00016,30.32406]
[1778344549563,30.11,80639.28,0.0,-0.63233,0.00016,30.34939]
[1778344554598,30.11,80638.79,0.0,-0.6324,0.00016,30.34727]
[1778344560640,30.11,80639.04,0.0,-0.63235,0.00016,30.34858]
[1778344565675,30.11,80636.98,0.0,-0.63267,0.00016,30.33922]
[1778344570710,30.11,80634.46,0.0,-0.63305,0.00016,30.32777]
[1778344577761,30.11,80635.26,0.0,-0.63292,0.00016,30.33173]
[1778344582995,30.12,80635.26,0.0,-0.63291,0.00016,30.33191]
[1778344591784,30.12,80635.69,0.0,-0.63284,0.00016,30.33404]
[1778344591886,30.12,80635.63,0.0,-0.63285,0.00016,30.33069]
[1778344596893,30.12,80635.49,0.0,-0.63287,0.00016,30.33022]
[1778344601961,30.12,80634.8,0.0,-0.63297,0.00016,30.32722]
[1778344602710,30.12,80634.8,0.0,-0.63297,0.00016,30.32722]
[1778344603135,30.12,80630.69,0.0,-0.63361,0.00016,30.30822]
[1778344605989,30.12,80623.56,0.0,-0.6347,0.00016,30.2752]
[1778344611025,30.13,80627.8,0.0,-0.63403,0.00016,30.29533]
[1778344614045,30.13,80633.78,0.0,-0.6331,0.00016,30.32322]
[1778344614319,30.13,80633.78,0.0,-0.6331,0.00016,30.32322]
[1778344615053,30.13,80635.85,0.0,-0.63278,0.00016,30.33281]
[1778344617068,30.13,80641.48,0.0,-0.6319,0.00016,30.35877]
[1778344623108,30.13,80645.56,0.0,-0.63127,0.00016,30.3775]
[1778344628143,30.13,80645.24,0.0,-0.63132,0.00016,30.37604]
[1778344633178,30.13,80647.15,0.0,-0.63102,0.00016,30.38477]
[1778344638213,30.13,80646.98,0.0,-0.63105,0.00016,30.38397]
[1778344643417,30.13,80646.14,0.0,-0.63118,0.00016,30.38012]
[1778344649289,30.13,80644.62,0.0,-0.63142,0.00016,30.37318]
[1778344655332,30.13,80644.39,0.0,-0.63146,0.00016,30.36891]
[1778344661374,30.13,80643.94,0.0,-0.63153,0.00016,30.36689]
[1778344667425,30.13,80644.18,0.0,-0.63149,0.00016,30.36801]
[1778344667465,30.13,80643.82,0.0,-0.63155,0.00016,30.36638]
[1778344672451,30.13,80649.47,0.0,-0.63067,0.00016,30.39219]
[1778344677490,30.13,80651.12,0.0,-0.63042,0.00016,30.39964]
[1778344682526,30.13,80650.47,0.0,-0.63052,0.00016,30.39662]
[1778344690580,30.13,80650.51,0.0,-0.63052,0.00016,30.39673]
[1778344695619,30.13,80650.77,0.0,-0.63048,0.00016,30.39788]
[1778344700652,30.13,80651.72,0.0,-0.63033,0.00016,30.40217]
[1778344711731,30.13,80651.55,0.0,-0.63037,0.00016,30.3981]
[1778344716766,30.13,80651.25,0.0,-0.63042,0.00016,30.39673]
[1778344721804,30.13,80646.5,0.0,-0.63116,0.00016,30.3751]
[1778344731874,30.13,80646.22,0.0,-0.6312,0.00016,30.37392]
[1778344734051,30.13,80638.49,0.0,-0.6324,0.00016,30.33851]
[1778344739931,30.13,80637.48,0.0,-0.63254,0.00016,30.33407]
[1778344744968,30.13,80636.92,0.0,-0.63262,0.00016,30.33168]
[1778344748991,30.13,80637.37,0.0,-0.63255,0.00016,30.33387]
[1778344749097,30.13,80634.48,0.0,-0.633,0.00016,30.32056]
[1778344751008,30.13,80628.48,0.0,-0.63392,0.00016,30.29286]
[1778344754793,30.13,80628.88,0.0,-0.63386,0.00016,30.29491]
[1778344755044,30.13,80628.88,0.0,-0.63385,0.00016,30.29497]
[1778344761087,30.14,80628.45,0.0,-0.63391,0.00016,30.29336]
[1778344770148,30.14,80629.42,0.0,-0.63374,0.00016,30.2984]
[1778344775183,30.14,80631.14,0.0,-0.63347,0.00016,30.30338]
[1778344780218,30.15,80631.49,0.0,-0.63341,0.00016,30.30526]
[1778344785254,30.15,80632.82,0.0,-0.63319,0.00016,30.31165]
[1778344790288,30.15,80631.11,0.0,-0.63345,0.00016,30.30398]
[1778344795326,30.15,80629.66,0.0,-0.63367,0.00016,30.29751]
[1778344800361,30.15,80629.79,0.0,-0.63363,0.00016,30.29843]
[1778344800501,30.15,80629.79,0.0,-0.63363,0.00016,30.29843]
[1778344801365,30.15,80630.32,0.0,-0.63355,0.00016,30.30096]
[1778344804554,30.16,80621.42,0.0,-0.63492,0.00015,30.25975]
[1778344805500,30.16,80621.42,0.0,-0.63492,0.00015,30.25975]
[1778344805976,30.16,80621.42,0.0,-0.63492,0.00015,30.25975]
[1778344806031,30.16,80615.03,0.0,-0.6359,0.00015,30.22997]
[1778344807630,30.16,80615.03,0.0,-0.6359,0.00015,30.22997]
[1778344807636,30.16,80614.03,0.0,-0.63605,0.00015,30.22538]
[1778344809594,30.16,80614.03,0.0,-0.63605,0.00015,30.2255]
[1778344809682,30.16,80612.89,0.0,-0.63622,0.00015,30.22025]
[1778344815463,30.17,80614.76,0.0,-0.63591,0.00015,30.22975]
[1778344820539,30.17,80613.63,0.0,-0.63607,0.00015,30.22489]
[1778344820559,30.17,80613.63,0.0,-0.63607,0.00015,30.22489]
[1778344820700,30.17,80613.63,0.0,-0.63607,0.00015,30.22489]
[1778344820854,30.17,80613.63,0.0,-0.63607,0.00015,30.22489]
[1778344826545,30.17,80611.13,0.0,-0.63642,0.00015,30.21392]
[1778344831990,30.18,80611.01,0.0,-0.63644,0.00015,30.21348]
[1778344831996,30.18,80610.25,0.0,-0.63655,0.00015,30.20721]
[1778344835190,30.18,80607.12,0.0,-0.63703,0.00015,30.19254]
[1778344835277,30.18,80605.37,0.0,-0.63729,0.00015,30.18451]
[1778344837259,30.18,80605.37,0.0,-0.63729,0.00015,30.18451]
[1778344837261,30.18,80605.37,0.0,-0.63729,0.00015,30.18451]
[1778344837359,30.18,80605.7,0.0,-0.63723,0.00015,30.18633]
[1778344841755,30.19,80604.94,0.0,-0.63734,0.00015,30.18293]
[1778344841758,30.19,80604.94,0.0,-0.63734,0.00015,30.18293]
[1778344842356,30.19,80604.94,0.0,-0.63734,0.00015,30.18293]
[1778344843341,30.19,80607.12,0.0,-0.637,0.00015,30.19342]
[1778344843342,30.19,80607.12,0.0,-0.637,0.00015,30.19342]
[1778344843360,30.19,80614.66,0.0,-0.63583,0.00015,30.22908]
[1778344844834,30.19,80618.08,0.0,-0.63529,0.00015,30.24527]
[1778344850722,30.19,80620.56,0.0,-0.6349,0.00015,30.25722]
[1778344856762,30.2,80623.7,0.0,-0.6344,0.00015,30.27226]
[1778344861797,30.2,80622.84,0.0,-0.63451,0.00015,30.26871]
[1778344867799,30.2,80624.36,0.0,-0.63427,0.00015,30.27602]
[1778344867901,30.2,80625.1,0.0,-0.63415,0.00015,30.2797]
[1778344873882,30.21,80630.62,0.0,-0.63327,0.00015,30.30576]
[1778344875949,30.21,80631.87,0.0,-0.63308,0.00015,30.3116]
[1778344876020,30.21,80635.35,0.0,-0.63254,0.00015,30.32769]
[1778344881938,30.21,80638.82,0.0,-0.63199,0.00015,30.3439]
[1778344886983,30.21,80639.12,0.0,-0.63194,0.00015,30.34544]
[1778344888991,30.21,80648.33,0.0,-0.63051,0.00016,30.38747]
[1778344893915,30.21,80648.78,0.0,-0.63045,0.00016,30.38625]
[1778344894025,30.21,80649.46,0.0,-0.63034,0.00016,30.38933]
[1778344898053,30.21,80644.34,0.0,-0.63114,0.00016,30.36605]
[1778344900067,30.21,80639.34,0.0,-0.63191,0.00015,30.34324]
[1778344905256,30.21,80638.05,0.0,-0.63211,0.00015,30.33744]
[1778344910435,30.21,80637.6,0.0,-0.63218,0.00015,30.33544]
[1778344910437,30.21,80637.68,0.0,-0.63216,0.00015,30.33584]
[1778344912445,30.21,80637.66,0.0,-0.63216,0.00015,30.33577]
[1778344912151,30.21,80633.1,0.0,-0.63287,0.00015,30.31484]
[1778344912999,30.21,80633.1,0.0,-0.63287,0.00015,30.31484]
[1778344918193,30.22,80634.48,0.0,-0.63265,0.00015,30.32136]
[1778344918599,30.22,80634.48,0.0,-0.63265,0.00015,30.32136]
[1778344919200,30.22,80635.95,0.0,-0.63242,0.00015,30.32814]
[1778344924235,30.22,80635.78,0.0,-0.63244,0.00015,30.32747]
[1778344926729,30.22,80634.27,0.0,-0.63268,0.00015,30.32059]
[1778344926812,30.22,80634.3,0.0,-0.63267,0.00015,30.32073]
[1778344933298,30.22,80634.65,0.0,-0.63261,0.00015,30.32252]
[1778344936945,30.22,80636.54,0.0,-0.63231,0.00015,30.33127]
[1778344937327,30.22,80635.81,0.0,-0.63243,0.00015,30.32794]
[1778344943368,30.22,80636.72,0.0,-0.63228,0.00015,30.33222]
[1778344947164,30.22,80641.0,0.0,-0.63162,0.00015,30.35184]
[1778344947397,30.22,80641.53,0.0,-0.63154,0.00015,30.35426]
[1778344952431,30.22,80644.8,0.0,-0.63104,0.00016,30.36593]
[1778344958473,30.22,80644.47,0.0,-0.6311,0.00016,30.36437]
[1778344963509,30.22,80645.15,0.0,-0.63099,0.00016,30.36741]
[1778344974589,30.22,80643.08,0.0,-0.63132,0.00016,30.35787]
[1778344979623,30.22,80641.88,0.0,-0.6315,0.00016,30.35236]
[1778344984491,30.22,80641.01,0.0,-0.63164,0.00016,30.34836]
[1778344984495,30.22,80641.78,0.0,-0.63152,0.00016,30.35187]
[1778344989694,30.22,80641.96,0.0,-0.63149,0.00016,30.35265]
[1778344995894,30.22,80641.45,0.0,-0.63158,0.00016,30.35027]
[1778345002215,30.22,80644.13,0.0,-0.63116,0.00016,30.36245]
[1778345002285,30.22,80644.54,0.0,-0.6311,0.00016,30.36425]
[1778345008828,30.21,80641.39,0.0,-0.63159,0.00016,30.34975]
[1778345013862,30.21,80638.62,0.0,-0.63204,0.00015,30.33372]
[1778345018899,30.21,80634.6,0.0,-0.63267,0.00015,30.31515]
[1778345026104,30.21,80635.02,0.0,-0.63261,0.00015,30.31698]
[1778345030981,30.21,80624.83,0.0,-0.63419,0.00015,30.26983]
[1778345035010,30.21,80620.03,0.0,-0.63493,0.00015,30.24755]
[1778345040044,30.21,80622.8,0.0,-0.63449,0.00015,30.2606]
[1778345045086,30.21,80625.07,0.0,-0.63414,0.00015,30.2713]
[1778345050114,30.22,80629.15,0.0,-0.6335,0.00015,30.29031]
[1778345056314,30.22,80630.56,0.0,-0.63328,0.00015,30.29692]
[1778345057195,30.22,80630.56,0.0,-0.63328,0.00015,30.29692]
[1778345057296,30.22,80630.56,0.0,-0.63328,0.00015,30.29694]
[1778345062275,30.22,80630.56,0.0,-0.63328,0.00015,30.29699]
[1778345062300,30.22,80632.03,0.0,-0.63305,0.00015,30.3038]
[1778345068241,30.22,80632.33,0.0,-0.633,0.00015,30.30528]
[1778345071450,30.22,80631.04,0.0,-0.6332,0.00015,30.29935]
[1778345071463,30.22,80632.24,0.0,-0.63302,0.00015,30.30166]
[1778345081331,30.22,80632.91,0.0,-0.63291,0.00015,30.30491]
[1778345084353,30.22,80639.78,0.0,-0.63185,0.00015,30.33648]
[1778345089388,30.22,80640.86,0.0,-0.63168,0.00016,30.34138]
[1778345094422,30.22,80642.01,0.0,-0.63151,0.00016,30.34658]
[1778345099466,30.22,80645.66,0.0,-0.63094,0.00016,30.36312]
[1778345104495,30.22,80644.67,0.0,-0.6311,0.00016,30.35848]
[1778345106666,30.22,80651.59,0.0,-0.63003,0.00016,30.38983]
[1778345112550,30.21,80651.71,0.0,-0.63002,0.00016,30.39009]
[1778345115570,30.21,80646.5,0.0,-0.63083,0.00016,30.36636]
[1778345120605,30.21,80645.12,0.0,-0.63105,0.00016,30.35993]
[1778345126806,30.21,80643.82,0.0,-0.63126,0.00016,30.35385]
[1778345132689,30.21,80640.05,0.0,-0.63186,0.00016,30.33324]
[1778345138731,30.21,80638.26,0.0,-0.63214,0.00016,30.32499]
[1778345139709,30.21,80638.26,0.0,-0.63214,0.00016,30.32499]
[1778345139738,30.21,80637.92,0.0,-0.6322,0.00016,30.32343]
[1778345142764,30.21,80633.19,0.0,-0.63293,0.00015,30.30168]
[1778345144780,30.21,80633.28,0.0,-0.63291,0.00015,30.30211]
[1778345144882,30.21,80631.97,0.0,-0.63312,0.00015,30.29607]
[1778345150821,30.21,80632.03,0.0,-0.6331,0.00015,30.29645]
[1778345157021,30.21,80633.47,0.0,-0.63288,0.00015,30.30319]
[1778345162928,30.21,80634.42,0.0,-0.63273,0.00015,30.30765]
[1778345167963,30.21,80634.75,0.0,-0.63267,0.00015,30.30923]
[1778345177162,30.21,80636.58,0.0,-0.63239,0.00015,30.31774]
[1778345183068,30.21,80642.61,0.0,-0.63145,0.00016,30.34537]
[1778345185082,30.21,80645.16,0.0,-0.63106,0.00016,30.35696]
[1778345190118,30.21,80644.85,0.0,-0.63111,0.00016,30.35541]
[1778345195152,30.21,80643.09,0.0,-0.6314,0.00016,30.34397]
[1778345200187,30.21,80640.46,0.0,-0.63181,0.00016,30.33186]
[1778345205223,30.21,80638.66,0.0,-0.63209,0.00016,30.32358]
[1778345210257,30.21,80639.23,0.0,-0.63201,0.00016,30.32617]
[1778345215292,30.21,80639.84,0.0,-0.63191,0.00016,30.32894]
[1778345221335,30.21,80639.91,0.0,-0.6319,0.00016,30.32923]
[1778345225115,30.21,80637.83,0.0,-0.63223,0.00016,30.31969]
[1778345225363,30.21,80634.51,0.0,-0.63274,0.00015,30.30444]
[1778345230398,30.21,80634.88,0.0,-0.63268,0.00015,30.30622]
[1778345234310,30.21,80634.86,0.0,-0.63268,0.00015,30.30616]
[1778345234327,30.21,80635.0,0.0,-0.63266,0.00015,30.30682]
[1778345239346,30.21,80636.65,0.0,-0.6324,0.00016,30.31444]
[1778345239462,30.21,80636.76,0.0,-0.63239,0.00016,30.31496]
[1778345245504,30.21,80636.91,0.0,-0.63236,0.00016,30.31567]
[1778345246394,30.21,80636.91,0.0,-0.63236,0.00016,30.31567]
[1778345246511,30.21,80636.76,0.0,-0.63238,0.00016,30.31499]
[1778345251546,30.21,80635.22,0.0,-0.63263,0.00015,30.3047]
[1778345256581,30.21,80634.07,0.0,-0.63281,0.00015,30.29947]
[1778345261616,30.21,80632.68,0.0,-0.63302,0.00015,30.29315]
[1778345266651,30.21,80630.02,0.0,-0.63343,0.00015,30.28098]
[1778345267795,30.21,80624.9,0.0,-0.63422,0.00015,30.25728]
[1778345267930,30.21,80624.9,0.0,-0.63422,0.00015,30.25728]
[1778345268667,30.21,80624.9,0.0,-0.63422,0.00015,30.25733]
[1778345275714,30.22,80624.0,0.0,-0.63435,0.00015,30.25345]
[1778345279742,30.22,80619.29,0.0,-0.63507,0.00015,30.23166]
[1778345288815,30.22,80616.73,0.0,-0.63545,0.00015,30.22004]
[1778345295863,30.22,80613.82,0.0,-0.6359,0.00015,30.20666]
[1778345297665,30.22,80615.26,0.0,-0.63567,0.00015,30.21345]
[1778345297877,30.22,80613.69,0.0,-0.63591,0.00015,30.20612]
[1778345299890,30.22,80618.7,0.0,-0.63514,0.00015,30.22966]
[1778345302420,30.22,80621.43,0.0,-0.63471,0.00015,30.24245]
[1778345302911,30.22,80621.74,0.0,-0.63466,0.00015,30.24391]
[1778345308080,30.22,80627.29,0.0,-0.6338,0.00015,30.26981]
[1778345311474,30.22,80628.19,0.0,-0.63366,0.00015,30.274]
[1778345311575,30.22,80628.1,0.0,-0.63369,0.00015,30.27035]
[1778345317009,30.23,80629.35,0.0,-0.63349,0.00015,30.27619]
[1778345322043,30.23,80629.33,0.0,-0.63349,0.00015,30.27617]
[1778345328809,30.23,80630.63,0.0,-0.63329,0.00015,30.28222]
[1778345328823,30.23,80631.96,0.0,-0.63308,0.00015,30.28841]
[1778345334129,30.23,80633.19,0.0,-0.63289,0.00015,30.29413]
[1778345339164,30.23,80636.17,0.0,-0.63242,0.00015,30.30788]
[1778345344207,30.23,80636.95,0.0,-0.6323,0.00015,30.31147]
[1778345349236,30.23,80637.01,0.0,-0.63229,0.00015,30.31174]
[1778345358432,30.23,80636.28,0.0,-0.63241,0.00015,30.30843]
[1778345364346,30.23,80636.78,0.0,-0.63233,0.00015,30.31076]
[1778345369380,30.23,80636.01,0.0,-0.63245,0.00015,30.30725]
[1778345374415,30.23,80632.34,0.0,-0.63302,0.00015,30.2872]
[1778345376429,30.23,80637.16,0.0,-0.63228,0.00015,30.30939]
[1778345381464,30.23,80640.84,0.0,-0.63171,0.00016,30.32622]
[1778345384485,30.23,80640.84,0.0,-0.63171,0.00016,30.32622]
[1778345384884,30.23,80640.84,0.0,-0.63171,0.00016,30.32622]
[1778345385490,30.23,80640.56,0.0,-0.63175,0.00016,30.32493]
[1778345385591,30.23,80640.56,0.0,-0.63175,0.00016,30.32493]
[1778345386530,30.23,80640.56,0.0,-0.63175,0.00016,30.32493]
[1778345386603,30.23,80640.31,0.0,-0.63179,0.00016,30.32378]
[1778345388643,30.23,80634.33,0.0,-0.63272,0.00015,30.29636]
[1778345390575,30.23,80634.33,0.0,-0.63272,0.00015,30.29637]
[1778345390632,30.23,80634.08,0.0,-0.63275,0.00015,30.29524]
[1778345396570,30.23,80634.2,0.0,-0.63273,0.00015,30.29588]
[1778345401608,30.23,80635.34,0.0,-0.63255,0.00015,30.30118]
[1778345406639,30.23,80637.05,0.0,-0.63229,0.00015,30.30908]
[1778345411674,30.23,80636.8,0.0,-0.63232,0.00015,30.30796]
[1778345417716,30.23,80636.86,0.0,-0.63231,0.00015,30.30828]
[1778345422752,30.23,80638.14,0.0,-0.63211,0.00015,30.31417]
[1778345427786,30.23,80638.75,0.0,-0.63202,0.00015,30.31697]
[1778345432827,30.23,80637.94,0.0,-0.63216,0.00015,30.31]
[1778345435634,30.23,80637.89,0.0,-0.63217,0.00015,30.30978]
[1778345435842,30.23,80637.78,0.0,-0.63218,0.00015,30.30928]
[1778345436849,30.23,80633.25,0.0,-0.63288,0.00015,30.28848]
[1778345442893,30.23,80630.33,0.0,-0.63333,0.00015,30.27517]
[1778345449066,30.23,80633.52,0.0,-0.63283,0.00015,30.28999]
[1778345454975,30.23,80637.29,0.0,-0.63224,0.00015,30.30739]
[1778345460024,30.23,80637.19,0.0,-0.63226,0.00015,30.30696]
[1778345467064,30.24,80635.37,0.0,-0.63254,0.00015,30.29868]
[1778345472099,30.24,80635.67,0.0,-0.63249,0.00015,30.30013]
[1778345479276,30.24,80635.69,0.0,-0.63248,0.00015,30.30033]
[1778345486198,30.24,80635.74,0.0,-0.63247,0.00015,30.30068]
[1778345491233,30.24,80633.62,0.0,-0.63281,0.00015,30.28776]
[1778345496268,30.24,80632.64,0.0,-0.63296,0.00015,30.28337]
[1778345501303,30.24,80632.14,0.0,-0.63303,0.00015,30.28121]
[1778345507805,30.24,80632.61,0.0,-0.63295,0.00015,30.28341]
[1778345507860,30.24,80633.44,0.0,-0.63282,0.00015,30.2874]
[1778345511975,30.24,80632.82,0.0,-0.63291,0.00015,30.2846]
[1778345512051,30.24,80632.73,0.0,-0.63293,0.00015,30.28424]
[1778345513924,30.24,80632.73,0.0,-0.63293,0.00015,30.28424]
[1778345514025,30.24,80628.01,0.0,-0.63365,0.00015,30.26253]
[1778345519558,30.25,80625.67,0.0,-0.63401,0.00015,30.25197]
[1778345526230,30.25,80627.34,0.0,-0.63374,0.00015,30.25989]
[1778345526480,30.25,80627.75,0.0,-0.63367,0.00015,30.26191]
[1778345531516,30.25,80631.75,0.0,-0.63305,0.00015,30.28059]
[1778345536550,30.25,80628.21,0.0,-0.63359,0.00015,30.26446]
[1778345541585,30.25,80628.45,0.0,-0.63354,0.00015,30.26585]
[1778345547628,30.26,80629.75,0.0,-0.63332,0.00015,30.27223]
[1778345552663,30.26,80628.63,0.0,-0.6335,0.00015,30.26413]
[1778345557697,30.26,80630.49,0.0,-0.6332,0.00015,30.27306]
[1778345565753,30.27,80630.79,0.0,-0.63313,0.00015,30.27502]
[1778345572802,30.27,80632.03,0.0,-0.63292,0.00015,30.28125]
[1778345577837,30.27,80633.82,0.0,-0.63263,0.00015,30.28982]
[1778345582871,30.28,80633.72,0.0,-0.63263,0.00015,30.28966]
[1778345590051,30.28,80634.79,0.0,-0.63245,0.00015,30.29498]
[1778345595963,30.28,80633.84,0.0,-0.63259,0.00015,30.29095]
[1778345600998,30.28,80633.8,0.0,-0.63258,0.00015,30.29104]
[1778345606039,30.29,80636.77,0.0,-0.63212,0.00015,30.30491]
[1778345611074,30.29,80636.45,0.0,-0.63217,0.00015,30.30039]
[1778345621140,30.29,80636.51,0.0,-0.63215,0.00015,30.30107]
[1778345630333,30.29,80636.02,0.0,-0.63221,0.00015,30.29918]
[1778345638264,30.3,80635.5,0.0,-0.63228,0.00015,30.29711]
[1778345648331,30.3,80634.91,0.0,-0.63236,0.00015,30.2948]
[1778345655383,30.3,80635.14,0.0,-0.63231,0.00015,30.29612]
[1778345660542,30.3,80634.41,0.0,-0.63242,0.00015,30.29298]
[1778345667467,30.31,80633.83,0.0,-0.63249,0.00015,30.2906]
[1778345669481,30.31,80627.13,0.0,-0.63353,0.00015,30.25989]
[1778345674517,30.31,80625.04,0.0,-0.63385,0.00015,30.24733]
[1778345676011,30.31,80625.04,0.0,-0.63385,0.00015,30.24733]
[1778345676041,30.31,80622.28,0.0,-0.63427,0.00015,30.23472]
[1778345677537,30.31,80613.81,0.0,-0.63557,0.00015,30.1954]
[1778345678544,30.31,80611.18,0.0,-0.63598,0.00015,30.18321]
[1778345683580,30.32,80610.5,0.0,-0.63606,0.00015,30.18064]
[1778345688616,30.32,80608.66,0.0,-0.63631,0.00015,30.17277]
[1778345690754,30.32,80617.5,0.0,-0.63494,0.00015,30.21429]
[1778345694658,30.33,80619.56,0.0,-0.63461,0.00015,30.22422]
[1778345696089,30.33,80619.56,0.0,-0.63461,0.00015,30.22422]
[1778345696099,30.33,80619.56,0.0,-0.63461,0.00015,30.22422]
[1778345696166,30.33,80617.53,0.0,-0.63492,0.00015,30.21486]
[1778345696635,30.33,80617.53,0.0,-0.63492,0.00015,30.21486]
[1778345696671,30.33,80617.53,0.0,-0.63492,0.00015,30.21494]
[1778345698686,30.33,80632.85,0.0,-0.63255,0.00015,30.28575]
[1778345699692,30.33,80638.0,0.0,-0.63176,0.00015,30.3093]
[1778345702140,30.33,80640.6,0.0,-0.63135,0.00015,30.32115]
[1778345702240,30.33,80640.56,0.0,-0.63136,0.00015,30.32097]
[1778345703634,30.33,80640.56,0.0,-0.63136,0.00015,30.32097]
[1778345703720,30.33,80640.46,0.0,-0.63138,0.00015,30.32052]
[1778345705739,30.33,80645.96,0.0,-0.63053,0.00015,30.34545]
[1778345707249,30.33,80645.96,0.0,-0.63053,0.00015,30.34545]
[1778345707311,30.33,80646.71,0.0,-0.63041,0.00015,30.34882]
[1778345714798,30.33,80645.82,0.0,-0.63055,0.00015,30.34464]
[1778345715369,30.33,80645.82,0.0,-0.63055,0.00015,30.34464]
[1778345715470,30.33,80645.21,0.0,-0.63065,0.00015,30.34188]
[1778345720964,30.33,80644.77,0.0,-0.63072,0.00015,30.33975]
[1778345721670,30.33,80644.77,0.0,-0.63072,0.00015,30.33975]
[1778345721755,30.33,80644.77,0.0,-0.63072,0.00015,30.33973]
[1778345723863,30.33,80638.87,0.0,-0.63164,0.00015,30.3129]
[1778345731034,30.33,80637.5,0.0,-0.63186,0.00015,30.30335]
[1778345736951,30.33,80633.8,0.0,-0.63244,0.00015,30.28642]
[1778345741986,30.33,80630.87,0.0,-0.63289,0.00015,30.27304]
[1778345747021,30.33,80631.82,0.0,-0.63274,0.00015,30.27745]
[1778345752057,30.33,80632.58,0.0,-0.63262,0.00015,30.28098]
[1778345757091,30.33,80633.06,0.0,-0.63254,0.00015,30.28322]
[1778345764140,30.33,80633.43,0.0,-0.63248,0.00015,30.28496]
[1778345771321,30.33,80632.17,0.0,-0.63268,0.00015,30.27925]
[1778345777231,30.33,80633.33,0.0,-0.63249,0.00015,30.28461]
[1778345782266,30.33,80631.62,0.0,-0.63276,0.00015,30.27683]
[1778345789318,30.33,80629.92,0.0,-0.63302,0.00015,30.26911]
[1778345791500,30.33,80631.17,0.0,-0.63284,0.00015,30.27162]
[1778345792340,30.33,80631.03,0.0,-0.63286,0.00015,30.27099]
[1778345798382,30.33,80630.62,0.0,-0.63292,0.00015,30.26914]
[1778345808452,30.33,80630.09,0.0,-0.633,0.00015,30.26675]
[1778345811606,30.33,80623.94,0.0,-0.63395,0.00015,30.23842]
[1778345821676,30.33,80620.43,0.0,-0.63449,0.00015,30.22216]
[1778345827586,30.33,80624.75,0.0,-0.63382,0.00015,30.24214]
[1778345833627,30.33,80626.61,0.0,-0.63354,0.00015,30.25072]
[1778345838630,30.33,80628.37,0.0,-0.63326,0.00015,30.25884]
[1778345838689,30.33,80627.63,0.0,-0.63338,0.00015,30.25544]
[1778345841815,30.33,80622.02,0.0,-0.63424,0.00015,30.2296]
[1778345847727,30.33,80618.79,0.0,-0.63474,0.00015,30.21476]
[1778345852760,30.33,80618.1,0.0,-0.63485,0.00015,30.20849]
[1778345857797,30.33,80621.52,0.0,-0.63432,0.00015,30.22449]
[1778345864846,30.34,80623.19,0.0,-0.63405,0.00015,30.23232]
[1778345869881,30.34,80627.89,0.0,-0.63333,0.00015,30.25402]
[1778345872784,30.34,80629.93,0.0,-0.63301,0.00015,30.26339]
[1778345872885,30.34,80629.93,0.0,-0.63301,0.00015,30.26338]
[1778345877937,30.33,80631.98,0.0,-0.6327,0.00015,30.27274]
[1778345882097,30.33,80636.95,0.0,-0.63193,0.00015,30.29541]
[1778345888008,30.33,80644.26,0.0,-0.63081,0.00015,30.32844]
[1778345893042,30.33,80644.43,0.0,-0.63079,0.00015,30.32896]
[1778345898077,30.33,80642.5,0.0,-0.6311,0.00015,30.31999]
[1778345904119,30.33,80642.36,0.0,-0.63113,0.00015,30.3191]
[1778345910161,30.32,80638.87,0.0,-0.63168,0.00015,30.30297]
[1778345917210,30.32,80635.87,0.0,-0.63217,0.00015,30.28573]
[1778345922398,30.32,80634.92,0.0,-0.63232,0.00015,30.28119]
[1778345923382,30.32,80634.92,0.0,-0.63232,0.00015,30.28119]
[1778345923454,30.32,80632.84,0.0,-0.63265,0.00015,30.27162]
[1778345925267,30.32,80627.39,0.0,-0.63349,0.00015,30.24651]
[1778345927095,30.32,80626.37,0.0,-0.63365,0.00015,30.24179]
[1778345927280,30.32,80627.27,0.0,-0.63351,0.00015,30.24593]
[1778345929294,30.32,80633.69,0.0,-0.63252,0.00015,30.27537]
[1778345931781,30.32,80637.36,0.0,-0.63196,0.00015,30.29207]
[1778345932469,30.32,80637.32,0.0,-0.63196,0.00015,30.29185]
[1778345934095,30.32,80637.32,0.0,-0.63196,0.00015,30.2918]
[1778345934136,30.32,80637.63,0.0,-0.63192,0.00015,30.29318]
[1778345939364,30.32,80638.65,0.0,-0.63177,0.00015,30.29761]
[1778345948427,30.31,80637.88,0.0,-0.6319,0.00015,30.29375]
[1778345953462,30.31,80638.9,0.0,-0.63175,0.00015,30.29821]
[1778345956374,30.31,80639.0,0.0,-0.63174,0.00015,30.29863]
[1778345956487,30.31,80639.09,0.0,-0.63172,0.00015,30.29897]
[1778345957329,30.31,80639.09,0.0,-0.63172,0.00015,30.29897]
[1778345957351,30.31,80639.15,0.0,-0.63172,0.00015,30.2992]
[1778345962529,30.31,80639.15,0.0,-0.63172,0.00015,30.29902]
[1778345965409,30.31,80639.49,0.0,-0.63167,0.00015,30.30049]
[1778345965493,30.31,80639.52,0.0,-0.63167,0.00015,30.30059]
[1778345970586,30.31,80637.83,0.0,-0.63194,0.00015,30.2927]
[1778345975620,30.31,80637.49,0.0,-0.63201,0.00015,30.28774]
[1778345976848,30.31,80637.49,0.0,-0.63201,0.00015,30.28774]
[1778345976949,30.3,80637.89,0.0,-0.63195,0.00015,30.28954]
[1778345978084,30.3,80637.89,0.0,-0.63195,0.00015,30.28954]
[1778345978179,30.3,80634.21,0.0,-0.63252,0.00015,30.27265]
[1778345979650,30.3,80626.39,0.0,-0.63373,0.00015,30.23665]
[1778345980685,30.3,80626.39,0.0,-0.63373,0.00015,30.23665]
[1778345980760,30.3,80623.8,0.0,-0.63413,0.00015,30.22468]
[1778345986698,30.31,80620.39,0.0,-0.63465,0.00015,30.209]
[1778345991733,30.31,80619.76,0.0,-0.63474,0.00015,30.20625]
[1778345996770,30.31,80622.0,0.0,-0.63439,0.00015,30.21683]
[1778345999124,30.31,80623.05,0.0,-0.63423,0.00015,30.22174]
[1778345999226,30.31,80623.88,0.0,-0.6341,0.00015,30.22565]
[1778346002964,30.31,80629.73,0.0,-0.63319,0.00015,30.25273]
[1778346008853,30.31,80631.44,0.0,-0.63292,0.00015,30.26068]
[1778346013889,30.31,80632.09,0.0,-0.63282,0.00015,30.26372]
[1778346015903,30.31,80636.87,0.0,-0.63208,0.00015,30.28563]
[1778346020937,30.31,80639.51,0.0,-0.63167,0.00015,30.29764]
[1778346025972,30.31,80639.49,0.0,-0.63168,0.00015,30.29749]
[1778346028740,30.31,80639.33,0.0,-0.6317,0.00015,30.29675]
[1778346029535,30.31,80639.33,0.0,-0.6317,0.00015,30.29675]
[1778346029755,30.31,80639.87,0.0,-0.63162,0.00015,30.29917]
[1778346030000,30.31,80639.87,0.0,-0.63162,0.00015,30.29917]
[1778346036046,30.31,80639.64,0.0,-0.63167,0.00015,30.29478]
[1778346041082,30.31,80638.65,0.0,-0.63183,0.00015,30.29022]
[1778346046009,30.31,80639.05,0.0,-0.63177,0.00015,30.29201]
[1778346046117,30.31,80639.01,0.0,-0.63177,0.00015,30.29182]
[1778346053315,30.31,80638.89,0.0,-0.63179,0.00015,30.2912]
[1778346059209,30.31,80638.72,0.0,-0.63182,0.00015,30.29037]
[1778346060155,30.31,80638.72,0.0,-0.63182,0.00015,30.29037]
[1778346060235,30.31,80638.68,0.0,-0.63183,0.00015,30.29018]
[1778346065249,30.31,80641.99,0.0,-0.63132,0.00015,30.30518]
[1778346070286,30.31,80644.98,0.0,-0.63086,0.00015,30.31865]
[1778346077335,30.3,80643.67,0.0,-0.63107,0.00015,30.31251]
[1778346082369,30.3,80639.51,0.0,-0.63172,0.00015,30.29343]
[1778346087404,30.3,80637.54,0.0,-0.63203,0.00015,30.28429]
[1778346093596,30.3,80632.83,0.0,-0.63278,0.00015,30.25931]
[1778346100497,30.3,80631.26,0.0,-0.63303,0.00015,30.25194]
[1778346105532,30.3,80627.05,0.0,-0.63368,0.00015,30.23246]
[1778346110567,30.3,80626.57,0.0,-0.63376,0.00015,30.23017]
[1778346115602,30.3,80624.84,0.0,-0.63403,0.00015,30.22211]
[1778346116610,30.3,80619.51,0.0,-0.63485,0.00015,30.19739]
[1778346123658,30.3,80619.55,0.0,-0.63484,0.00015,30.19763]
[1778346130708,30.3,80623.03,0.0,-0.6343,0.00015,30.21385]
[1778346135742,30.3,80625.38,0.0,-0.63394,0.00015,30.22478]
[1778346141784,30.3,80625.51,0.0,-0.63391,0.00015,30.22547]
[1778346146819,30.3,80625.53,0.0,-0.63391,0.00015,30.22564]
[1778346152862,30.3,80627.03,0.0,-0.63369,0.00015,30.22942]
[1778346161924,30.3,80630.42,0.0,-0.63316,0.00015,30.24517]
[1778346166959,30.3,80632.3,0.0,-0.63286,0.00015,30.25385]
[1778346173001,30.3,80632.95,0.0,-0.63276,0.00015,30.25689]
[1778346178036,30.3,80633.74,0.0,-0.63264,0.00015,30.26055]
[1778346183071,30.3,80634.43,0.0,-0.63253,0.00015,30.26374]
[1778346188106,30.3,80634.72,0.0,-0.63249,0.00015,30.2651]
[1778346194299,30.3,80636.51,0.0,-0.63221,0.00015,30.2733]
[1778346200190,30.3,80636.5,0.0,-0.63221,0.00015,30.27326]
[1778346207239,30.3,80636.29,0.0,-0.63224,0.00015,30.2723]
[1778346212278,30.3,80636.81,0.0,-0.63217,0.00015,30.27142]
[1778346220335,30.3,80636.84,0.0,-0.63217,0.00015,30.27156]
[1778346226376,30.3,80636.53,0.0,-0.63222,0.00015,30.27015]
[1778346231415,30.3,80639.97,0.0,-0.63169,0.00015,30.28585]
[1778346236446,30.3,80642.43,0.0,-0.63131,0.00015,30.29697]
[1778346240474,30.3,80647.27,0.0,-0.63056,0.00016,30.31884]
[1778346245516,30.3,80645.43,0.0,-0.63085,0.00015,30.31035]
[1778346250551,30.3,80643.39,0.0,-0.63117,0.00015,30.30097]
[1778346253302,30.3,80643.39,0.0,-0.63117,0.00015,30.30097]
[1778346253322,30.3,80643.29,0.0,-0.63119,0.00015,30.30045]
[1778346257404,30.3,80643.29,0.0,-0.63119,0.00015,30.30043]
[1778346257466,30.3,80643.29,0.0,-0.63119,0.00015,30.30036]
[1778346260817,30.3,80643.29,0.0,-0.63119,0.00015,30.30036]
[1778346261628,30.3,80641.44,0.0,-0.63148,0.00015,30.29187]
[1778346266663,30.3,80645.48,0.0,-0.63086,0.00016,30.31008]
[1778346268604,30.3,80645.78,0.0,-0.63082,0.00016,30.3114]
[1778346268702,30.3,80651.53,0.0,-0.62993,0.00016,30.33737]
[1778346270691,30.3,80654.78,0.0,-0.62943,0.00016,30.3519]
[1778346274869,30.29,80664.2,0.0,-0.62799,0.00016,30.39054]
[1778346280786,30.29,80660.61,0.0,-0.62856,0.00016,30.37407]
[1778346285815,30.29,80661.22,0.0,-0.62848,0.00016,30.37647]
[1778346289843,30.28,80656.07,0.0,-0.62929,0.00016,30.35315]
[1778346294880,30.28,80659.72,0.0,-0.62873,0.00016,30.36928]
[1778346297901,30.28,80664.88,0.0,-0.62793,0.00016,30.39216]
[1778346302939,30.28,80666.6,0.0,-0.62768,0.00016,30.3995]
[1778346304295,30.28,80666.6,0.0,-0.62768,0.00016,30.39944]
[1778346304950,30.28,80666.85,0.0,-0.62765,0.00016,30.40048]
[1778346305957,30.28,80673.06,0.0,-0.62668,0.00016,30.42794]
[1778346307972,30.28,80675.97,0.0,-0.62624,0.00016,30.4406]
[1778346313755,30.27,80676.08,0.0,-0.62623,0.00016,30.4408]
[1778346313856,30.27,80675.45,0.0,-0.62634,0.00016,30.4377]
[1778346315149,30.27,80681.45,0.0,-0.62541,0.00016,30.46397]
[1778346321062,30.26,80685.9,0.0,-0.62474,0.00016,30.48271]
[1778346323504,30.26,80687.61,0.0,-0.62448,0.00016,30.49004]
[1778346323762,30.26,80687.61,0.0,-0.62448,0.00016,30.49004]
[1778346323845,30.26,80692.0,0.0,-0.62381,0.00016,30.50885]
[1778346325076,30.26,80692.0,0.0,-0.62381,0.00016,30.50885]
[1778346325082,30.26,80692.0,0.0,-0.62381,0.00016,30.50885]
[1778346325135,30.26,80721.14,0.0,-0.61925,0.00016,30.63323]
[1778346326009,30.26,80721.14,0.0,-0.61925,0.00016,30.63323]
[1778346326177,30.26,80721.14,0.0,-0.61925,0.00016,30.63323]
[1778346326243,30.26,80747.03,0.0,-0.61519,0.00016,30.74053]
[1778346327252,30.26,80747.03,0.0,-0.61519,0.00016,30.74053]
[1778346327500,30.26,80747.03,0.0,-0.61519,0.00016,30.74053]
[1778346327575,30.26,80747.03,0.0,-0.61519,0.00016,30.74053]
[1778346327624,30.26,80747.03,0.0,-0.61519,0.00016,30.74053]
[1778346327703,30.26,80752.66,0.0,-0.6143,0.00016,30.76349]
[1778346329635,30.26,80752.66,0.0,-0.6143,0.00016,30.76349]
[1778346329651,30.26,80737.46,0.0,-0.61669,0.00016,30.70135]
[1778346330652,30.26,80737.46,0.0,-0.61669,0.00016,30.70135]
[1778346330753,30.26,80740.08,0.0,-0.61627,0.00016,30.71217]
[1778346333154,30.26,80733.52,0.0,-0.61731,0.00016,30.68191]
[1778346334166,30.26,80725.64,0.0,-0.61855,0.00016,30.64916]
[1778346335302,30.26,80723.06,0.0,-0.61895,0.00016,30.63842]
[1778346336593,30.26,80723.06,0.0,-0.61895,0.00016,30.63842]
[1778346336638,30.26,80716.54,0.0,-0.61996,0.00016,30.61112]
[1778346342221,30.27,80716.6,0.0,-0.61994,0.00016,30.61178]
[1778346344176,30.27,80719.5,0.0,-0.61948,0.00016,30.62408]
[1778346344253,30.27,80719.1,0.0,-0.61954,0.00016,30.62247]
[1778346345372,30.27,80726.45,0.0,-0.61839,0.00016,30.65335]
[1778346348292,30.27,80720.21,0.0,-0.61936,0.00016,30.62738]
[1778346351305,30.27,80725.23,0.0,-0.61856,0.00016,30.6486]
[1778346352241,30.27,80725.23,0.0,-0.61856,0.00016,30.6486]
[1778346352340,30.27,80724.62,0.0,-0.61866,0.00016,30.6461]
[1778346357347,30.28,80725.59,0.0,-0.61849,0.00016,30.65043]
[1778346359363,30.28,80717.3,0.0,-0.61979,0.00016,30.61576]
[1778346360868,30.28,80717.3,0.0,-0.61979,0.00016,30.61576]
[1778346360927,30.28,80726.06,0.0,-0.61841,0.00016,30.65263]
[1778346363226,30.28,80729.07,0.0,-0.61794,0.00016,30.66522]
[1778346365850,30.28,80730.57,0.0,-0.6177,0.00016,30.67153]
[1778346365930,30.28,80724.47,0.0,-0.61865,0.00016,30.64619]
[1778346371188,30.28,80722.31,0.0,-0.61898,0.00016,30.63736]
[1778346371310,30.28,80722.31,0.0,-0.61898,0.00016,30.63736]
[1778346371343,30.28,80722.31,0.0,-0.61898,0.00016,30.63736]
[1778346371345,30.28,80722.31,0.0,-0.61898,0.00016,30.63736]
[1778346371447,30.28,80715.9,0.0,-0.61998,0.00016,30.61046]
[1778346372452,30.28,80707.62,0.0,-0.62127,0.00016,30.57543]
[1778346373355,30.28,80707.62,0.0,-0.62127,0.00016,30.57543]
[1778346373836,30.28,80707.62,0.0,-0.62127,0.00016,30.57543]
[1778346373932,30.29,80702.41,0.0,-0.62208,0.00016,30.55339]
[1778346375582,30.29,80695.35,0.0,-0.62318,0.00016,30.52316]
[1778346378494,30.29,80695.25,0.0,-0.62319,0.00016,30.52275]
[1778346381495,30.29,80696.63,0.0,-0.62298,0.00016,30.52861]
[1778346381596,30.29,80698.82,0.0,-0.62263,0.00016,30.53813]
[1778346383396,30.29,80698.82,0.0,-0.62263,0.00016,30.53823]
[1778346383546,30.29,80698.82,0.0,-0.62263,0.00016,30.53823]
[1778346383646,30.29,80696.76,0.0,-0.62295,0.00016,30.52935]
[1778346389571,30.28,80691.28,0.0,-0.62382,0.00016,30.50521]
[1778346394606,30.28,80691.29,0.0,-0.62385,0.00016,30.50159]
[1778346402662,30.27,80692.16,0.0,-0.62375,0.00016,30.50454]
[1778346407699,30.27,80695.82,0.0,-0.6232,0.00016,30.51987]
[1778346412733,30.26,80695.73,0.0,-0.62323,0.00016,30.51894]
[1778346415862,30.26,80700.57,0.0,-0.62249,0.00016,30.53947]
[1778346417768,30.26,80706.15,0.0,-0.62163,0.00016,30.56312]
[1778346421159,30.26,80708.46,0.0,-0.62128,0.00016,30.57273]
[1778346421200,30.26,80708.46,0.0,-0.62128,0.00016,30.57273]
[1778346422804,30.26,80715.95,0.0,-0.6201,0.00016,30.60467]
[1778346423817,30.26,80715.95,0.0,-0.6201,0.00016,30.60467]
[1778346423904,30.26,80719.94,0.0,-0.61947,0.00016,30.62155]
[1778346425620,30.26,80719.94,0.0,-0.61947,0.00016,30.62161]
[1778346425932,30.26,80722.4,0.0,-0.61908,0.00016,30.632]
[1778346427574,30.26,80722.4,0.0,-0.61908,0.00016,30.63206]
[1778346427847,30.26,80724.69,0.0,-0.61872,0.00016,30.6417]
[1778346429321,30.26,80725.93,0.0,-0.61852,0.00016,30.64693]
[1778346430223,30.26,80725.8,0.0,-0.61854,0.00016,30.64644]
[1778346430867,30.26,80736.04,0.0,-0.61693,0.00016,30.68901]
[1778346431335,30.26,80736.04,0.0,-0.61693,0.00016,30.68901]
[1778346431874,30.26,80738.91,0.0,-0.61648,0.00016,30.70087]
[1778346432275,30.26,80738.91,0.0,-0.61648,0.00016,30.70087]
[1778346432883,30.26,80735.32,0.0,-0.61705,0.00016,30.68607]
[1778346436007,30.26,80729.71,0.0,-0.61792,0.00016,30.6629]
[1778346441944,30.26,80727.73,0.0,-0.61822,0.00016,30.6549]
[1778346446073,30.27,80721.83,0.0,-0.61914,0.00016,30.63043]
[1778346449240,30.27,80721.7,0.0,-0.61915,0.00016,30.63007]
[1778346451008,30.27,80727.02,0.0,-0.61832,0.00016,30.64922]
[1778346451230,30.27,80727.02,0.0,-0.61832,0.00016,30.64922]
[1778346457050,30.27,80724.33,0.0,-0.61873,0.00016,30.63831]
[1778346460071,30.27,80716.71,0.0,-0.61992,0.00016,30.60648]
[1778346460623,30.27,80716.71,0.0,-0.61992,0.00016,30.60648]
[1778346463093,30.28,80708.38,0.0,-0.62121,0.00016,30.57143]
[1778346466864,30.28,80708.92,0.0,-0.62111,0.00016,30.57404]
[1778346467039,30.28,80708.92,0.0,-0.62111,0.00016,30.57404]
[1778346467132,30.28,80710.34,0.0,-0.62089,0.00016,30.58018]
[1778346469135,30.28,80719.97,0.0,-0.61937,0.00016,30.62103]
[1778346473164,30.29,80724.68,0.0,-0.61862,0.00016,30.64105]
[1778346478233,30.29,80730.72,0.0,-0.61767,0.00016,30.66646]
[1778346480413,30.29,80733.14,0.0,-0.61729,0.00016,30.67653]
[1778346480492,30.29,80735.75,0.0,-0.61688,0.00016,30.68735]
[1778346486361,30.29,80731.91,0.0,-0.61747,0.00016,30.67167]
[1778346487664,30.29,80731.91,0.0,-0.61747,0.00016,30.67167]
[1778346487672,30.29,80732.23,0.0,-0.61742,0.00016,30.67303]
[1778346488829,30.29,80732.23,0.0,-0.61742,0.00016,30.67303]
[1778346488930,30.29,80731.9,0.0,-0.61747,0.00016,30.67175]
[1778346489216,30.29,80731.9,0.0,-0.61747,0.00016,30.67175]
[1778346491804,30.29,80730.93,0.0,-0.61762,0.00016,30.66777]
[1778346491846,30.29,80728.9,0.0,-0.61793,0.00016,30.65939]
[1778346493303,30.29,80728.9,0.0,-0.61793,0.00016,30.65944]
[1778346493404,30.29,80732.0,0.0,-0.61744,0.00016,30.67236]
[1778346494396,30.29,80732.0,0.0,-0.61744,0.00016,30.67236]
[1778346498430,30.3,80728.57,0.0,-0.61797,0.00016,30.65831]
[1778346498486,30.3,80728.57,0.0,-0.61797,0.00016,30.65831]
[1778346499099,30.3,80728.57,0.0,-0.61797,0.00016,30.65831]
[1778346499200,30.3,80728.99,0.0,-0.6179,0.00016,30.66016]
[1778346504388,30.3,80731.77,0.0,-0.61746,0.00016,30.67192]
[1778346506720,30.3,80731.07,0.0,-0.61756,0.00016,30.66906]
[1778346506782,30.3,80729.87,0.0,-0.61775,0.00016,30.66411]
[1778346510075,30.3,80729.77,0.0,-0.61776,0.00016,30.66377]
[1778346510242,30.3,80728.76,0.0,-0.61792,0.00016,30.65963]
[1778346512087,30.3,80728.76,0.0,-0.61792,0.00016,30.65963]
[1778346515183,30.3,80722.11,0.0,-0.61897,0.00016,30.62877]
[1778346514459,30.3,80714.63,0.0,-0.62014,0.00016,30.59738]
[1778346515466,30.3,80711.79,0.0,-0.62058,0.00016,30.58544]
[1778346518867,30.31,80714.53,0.0,-0.62014,0.00016,30.59718]
[1778346518921,30.31,80730.78,0.0,-0.61759,0.00016,30.66527]
[1778346522357,30.31,80734.72,0.0,-0.61698,0.00016,30.68162]
[1778346527549,30.31,80736.57,0.0,-0.61668,0.00016,30.68933]
[1778346532622,30.31,80735.36,0.0,-0.61687,0.00016,30.68441]
[1778346535737,30.31,80746.62,0.0,-0.6151,0.00016,30.73058]
[1778346537633,30.31,80750.23,0.0,-0.61454,0.00016,30.74523]
[1778346539636,30.31,80758.49,0.0,-0.61324,0.00016,30.7785]
[1778346544671,30.31,80754.51,0.0,-0.61388,0.00016,30.76226]
[1778346548701,30.3,80752.65,0.0,-0.61417,0.00016,30.75464]
[1778346553734,30.3,80752.75,0.0,-0.61416,0.00016,30.75492]
[1778346558768,30.3,80754.06,0.0,-0.61396,0.00016,30.76007]
[1778346563804,30.3,80753.83,0.0,-0.61401,0.00016,30.759]
[1778346568840,30.3,80753.48,0.0,-0.61407,0.00016,30.75744]
[1778346577001,30.3,80753.35,0.0,-0.61411,0.00016,30.75342]
[1778346582938,30.29,80747.5,0.0,-0.61504,0.00016,30.72952]
[1778346585959,30.29,80741.25,0.0,-0.61602,0.00016,30.70397]
[1778346590994,30.29,80745.82,0.0,-0.6153,0.00016,30.7226]
[1778346594026,30.29,80744.1,0.0,-0.61557,0.00016,30.71555]
[1778346594139,30.29,80740.73,0.0,-0.6161,0.00016,30.70175]
[1778346596033,30.29,80748.19,0.0,-0.61493,0.00016,30.73221]
[1778346597349,30.29,80748.93,0.0,-0.61482,0.00016,30.73521]
[1778346598048,30.29,80749.14,0.0,-0.61479,0.00016,30.73604]
[1778346599055,30.29,80754.71,0.0,-0.61391,0.00016,30.75857]
[1778346602742,30.29,80756.62,0.0,-0.61362,0.00016,30.76617]
[1778346603084,30.29,80759.01,0.0,-0.61324,0.00016,30.77575]
[1778346607287,30.29,80760.19,0.0,-0.61306,0.00016,30.78036]
[1778346610133,30.29,80752.44,0.0,-0.61429,0.00016,30.749]
[1778346615166,30.29,80751.45,0.0,-0.61445,0.00016,30.74489]
[1778346620201,30.29,80749.93,0.0,-0.61469,0.00016,30.73864]
[1778346625239,30.29,80744.02,0.0,-0.61562,0.00016,30.7145]
[1778346626092,30.29,80744.02,0.0,-0.61562,0.00016,30.7145]
[1778346626248,30.29,80744.02,0.0,-0.61562,0.00016,30.7145]
[1778346628259,30.29,80750.95,0.0,-0.61453,0.00016,30.74272]
[1778346633293,30.28,80752.63,0.0,-0.61428,0.00016,30.7462]
[1778346635724,30.28,80750.23,0.0,-0.61466,0.00016,30.73643]
[1778346636314,30.28,80749.43,0.0,-0.61479,0.00016,30.73317]
[1778346641350,30.28,80747.87,0.0,-0.61503,0.00016,30.72676]
[1778346646621,30.28,80747.69,0.0,-0.61506,0.00016,30.726]
[1778346652434,30.28,80749.36,0.0,-0.6148,0.00016,30.73274]
[1778346657571,30.28,80749.57,0.0,-0.61477,0.00016,30.73354]
[1778346664070,30.28,80751.56,0.0,-0.61446,0.00016,30.74154]
[1778346664186,30.28,80751.56,0.0,-0.61446,0.00016,30.74154]
[1778346664254,30.28,80757.92,0.0,-0.61347,0.00016,30.76719]
[1778346665615,30.28,80757.92,0.0,-0.61347,0.00016,30.76719]
[1778346666059,30.28,80757.92,0.0,-0.61347,0.00016,30.76719]
[1778346666142,30.28,80773.18,0.0,-0.61107,0.00016,30.82804]
[1778346666534,30.28,80773.18,0.0,-0.61107,0.00016,30.82798]
[1778346667467,30.28,80773.18,0.0,-0.61107,0.00016,30.82798]
[1778346667645,30.28,80798.86,0.0,-0.60702,0.00016,30.92788]
[1778346668552,30.28,80799.23,0.0,-0.60697,0.00016,30.9292]
[1778346669562,30.28,80807.58,0.0,-0.60565,0.00016,30.96099]
[1778346671163,30.28,80807.58,0.0,-0.60565,0.00016,30.96099]
[1778346671199,30.27,80805.16,0.0,-0.60605,0.00016,30.95155]
[1778346673149,30.27,80805.16,0.0,-0.60605,0.00016,30.95155]
[1778346673249,30.27,80794.68,0.0,-0.60771,0.00016,30.91133]
[1778346677636,30.27,80798.26,0.0,-0.60715,0.00016,30.92488]
[1778346679819,30.27,80796.28,0.0,-0.60747,0.00016,30.91706]
[1778346685669,30.26,80793.88,0.0,-0.60788,0.00016,30.90712]
[1778346687783,30.26,80784.19,0.0,-0.60942,0.00016,30.86929]
[1778346688540,30.26,80784.19,0.0,-0.60942,0.00016,30.86929]
[1778346688692,30.26,80784.19,0.0,-0.60943,0.00016,30.86919]
[1778346689697,30.25,80781.07,0.0,-0.60992,0.00016,30.8569]
[1778346691714,30.25,80786.59,0.0,-0.60907,0.00016,30.87511]
[1778346694146,30.25,80790.16,0.0,-0.60852,0.00016,30.88871]
[1778346697854,30.25,80782.86,0.0,-0.60968,0.00016,30.85997]
[1778346701781,30.24,80776.82,0.0,-0.61065,0.00016,30.83589]
[1778346706820,30.24,80780.32,0.0,-0.61012,0.00016,30.84928]
[1778346711856,30.23,80780.58,0.0,-0.6101,0.00016,30.84984]
[1778346716889,30.23,80775.47,0.0,-0.61092,0.00016,30.82923]
[1778346721925,30.22,80773.12,0.0,-0.61131,0.00016,30.81947]
[1778346726699,30.22,80774.0,0.0,-0.61119,0.00016,30.82259]
[1778346726960,30.22,80772.46,0.0,-0.61144,0.00016,30.81639]
[1778346731995,30.21,80768.56,0.0,-0.61207,0.00016,30.80041]
[1778346737030,30.21,80764.91,0.0,-0.61267,0.00016,30.78539]
[1778346738560,30.21,80767.02,0.0,-0.61234,0.00016,30.79368]
[1778346739044,30.21,80767.02,0.0,-0.61234,0.00016,30.79368]
[1778346744078,30.2,80766.47,0.0,-0.61245,0.00016,30.79104]
[1778346745514,30.2,80766.43,0.0,-0.61246,0.00016,30.79071]
[1778346748676,30.2,80764.4,0.0,-0.61279,0.00016,30.78233]
[1778346754150,30.19,80763.75,0.0,-0.61293,0.00016,30.77601]
[1778346755625,30.19,80761.84,0.0,-0.61323,0.00016,30.76825]
[1778346756164,30.19,80760.74,0.0,-0.61341,0.00016,30.76374]
[1778346762205,30.19,80762.74,0.0,-0.61311,0.00016,30.77132]
[1778346767239,30.18,80761.37,0.0,-0.61335,0.00016,30.76539]
[1778346772274,30.18,80761.08,0.0,-0.61341,0.00016,30.76381]
[1778346775402,30.17,80755.01,0.0,-0.61438,0.00016,30.73899]
[1778346777319,30.17,80749.22,0.0,-0.6153,0.00016,30.71523]
[1778346781348,30.17,80745.96,0.0,-0.61582,0.00016,30.70171]
[1778346784368,30.17,80755.19,0.0,-0.61437,0.00016,30.73933]
[1778346789405,30.17,80754.9,0.0,-0.61442,0.00016,30.73791]
[1778346794438,30.17,80756.55,0.0,-0.61417,0.00016,30.74441]
[1778346798656,30.16,80756.14,0.0,-0.61424,0.00016,30.74258]
[1778346799474,30.16,80752.99,0.0,-0.61474,0.00016,30.72972]
[1778346800480,30.16,80747.07,0.0,-0.61567,0.00016,30.70547]
[1778346804508,30.16,80743.85,0.0,-0.61618,0.00016,30.69217]
[1778346805342,30.16,80743.85,0.0,-0.61618,0.00016,30.69217]
[1778346810550,30.16,80739.66,0.0,-0.61684,0.00016,30.6749]
[1778346816598,30.16,80739.74,0.0,-0.61683,0.00016,30.67217]
[1778346821633,30.17,80743.01,0.0,-0.61631,0.00016,30.68584]
[1778346827675,30.17,80746.42,0.0,-0.61577,0.00016,30.70002]
[1778346834726,30.17,80748.56,0.0,-0.61543,0.00016,30.70892]
[1778346839759,30.17,80748.68,0.0,-0.61541,0.00016,30.70949]
[1778346844794,30.17,80749.2,0.0,-0.61532,0.00016,30.7117]
[1778346849830,30.17,80749.94,0.0,-0.6152,0.00016,30.71482]
[1778346854864,30.17,80749.01,0.0,-0.61534,0.00016,30.7111]
[1778346859900,30.17,80746.84,0.0,-0.61568,0.00016,30.70236]
[1778346866585,30.17,80747.27,0.0,-0.61561,0.00016,30.70416]
[1778346879120,30.18,80741.59,0.0,-0.61648,0.00016,30.67849]
[1778346889190,30.19,80740.95,0.0,-0.61655,0.00016,30.67659]
[1778346893132,30.19,80746.94,0.0,-0.61559,0.00016,30.70154]
[1778346895146,30.2,80748.5,0.0,-0.61534,0.00016,30.70805]
[1778346900181,30.2,80748.84,0.0,-0.61527,0.00016,30.70972]
[1778346905218,30.2,80751.85,0.0,-0.61479,0.00016,30.72226]
[1778346910250,30.2,80753.79,0.0,-0.61447,0.00016,30.73037]
[1778346915286,30.21,80757.22,0.0,-0.61393,0.00016,30.74446]
[1778346920729,30.21,80756.4,0.0,-0.61405,0.00016,30.74127]
[1778346926363,30.21,80753.36,0.0,-0.61452,0.00016,30.7291]
[1778346931398,30.21,80751.66,0.0,-0.61479,0.00016,30.71908]
[1778346935426,30.21,80742.91,0.0,-0.61617,0.00016,30.68338]
[1778346937919,30.21,80739.66,0.0,-0.61667,0.00016,30.6701]
[1778346938448,30.21,80739.68,0.0,-0.61667,0.00016,30.67024]
[1778346939300,30.21,80739.68,0.0,-0.61667,0.00016,30.67024]
[1778346939542,30.21,80742.4,0.0,-0.61624,0.00016,30.68151]
[1778346942354,30.21,80746.71,0.0,-0.61556,0.00016,30.6993]
[1778346947511,30.22,80750.91,0.0,-0.61488,0.00016,30.71668]
[1778346952546,30.22,80749.96,0.0,-0.61503,0.00016,30.71301]
[1778346958588,30.22,80751.39,0.0,-0.61479,0.00016,30.7191]
[1778346963624,30.22,80753.11,0.0,-0.61451,0.00016,30.72632]
[1778346968667,30.23,80754.55,0.0,-0.61427,0.00016,30.73237]
[1778346973694,30.23,80754.51,0.0,-0.61427,0.00016,30.73241]
[1778346979825,30.23,80754.7,0.0,-0.61423,0.00016,30.73342]
[1778346989896,30.24,80750.84,0.0,-0.61482,0.00016,30.71813]
[1778346995848,30.24,80750.84,0.0,-0.61482,0.00016,30.71514]
[1778346999968,30.24,80744.88,0.0,-0.61575,0.00016,30.69096]
[1778347005917,30.24,80740.97,0.0,-0.61636,0.00016,30.6752]
[1778347010953,30.25,80739.35,0.0,-0.6166,0.00016,30.66879]
[1778347016995,30.25,80737.77,0.0,-0.61683,0.00016,30.6626]
[1778347022055,30.25,80737.38,0.0,-0.61688,0.00016,30.66128]
[1778347028097,30.25,80737.16,0.0,-0.6169,0.00016,30.66071]
[1778347035617,30.26,80735.61,0.0,-0.61714,0.00016,30.65454]
[1778347035718,30.26,80732.65,0.0,-0.61759,0.00016,30.64253]
[1778347038181,30.26,80727.34,0.0,-0.61842,0.00016,30.62057]
[1778347040010,30.26,80727.34,0.0,-0.61841,0.00016,30.62065]
[1778347040030,30.26,80727.34,0.0,-0.61841,0.00016,30.62065]
[1778347040128,30.26,80727.34,0.0,-0.61841,0.00016,30.62065]
[1778347040243,30.26,80723.8,0.0,-0.61897,0.00016,30.60593]
[1778347049255,30.27,80724.24,0.0,-0.61886,0.00016,30.60861]
[1778347049928,30.27,80724.24,0.0,-0.61886,0.00016,30.60861]
[1778347050320,30.27,80733.71,0.0,-0.61737,0.00016,30.64815]
[1778347057311,30.28,80732.93,0.0,-0.61749,0.00016,30.64219]
[1778347062345,30.28,80735.58,0.0,-0.61706,0.00016,30.65349]
[1778347067380,30.28,80735.19,0.0,-0.6171,0.00016,30.65221]
[1778347070354,30.29,80735.55,0.0,-0.61704,0.00016,30.6539]
[1778347072827,30.29,80735.82,0.0,-0.61699,0.00016,30.65509]
[1778347072828,30.29,80732.88,0.0,-0.61745,0.00016,30.64307]
[1778347080530,30.29,80731.86,0.0,-0.61758,0.00016,30.63945]
[1778347085586,30.3,80731.67,0.0,-0.6176,0.00016,30.63896]
[1778347085635,30.3,80731.19,0.0,-0.61767,0.00016,30.63704]
[1778347086349,30.3,80731.19,0.0,-0.61767,0.00016,30.63704]
[1778347086541,30.3,80730.75,0.0,-0.61774,0.00016,30.63521]
[1778347087256,30.3,80730.75,0.0,-0.61774,0.00016,30.63521]
[1778347087257,30.3,80730.75,0.0,-0.61774,0.00016,30.63521]
[1778347087545,30.3,80720.36,0.0,-0.61937,0.00016,30.59188]
[1778347089558,30.3,80724.1,0.0,-0.61878,0.00016,30.60774]
[1778347090612,30.3,80729.2,0.0,-0.61797,0.00016,30.62907]
[1778347093089,30.3,80729.69,0.0,-0.61789,0.00016,30.63125]
[1778347093312,30.3,80729.69,0.0,-0.61789,0.00016,30.63125]
[1778347094046,30.3,80729.66,0.0,-0.61789,0.00016,30.6312]
[1778347094780,30.3,80729.66,0.0,-0.61789,0.00016,30.6312]
[1778347094822,30.3,80738.33,0.0,-0.61653,0.00016,30.6671]
[1778347096414,30.3,80738.33,0.0,-0.61653,0.00016,30.66715]
[1778347096606,30.3,80741.95,0.0,-0.61596,0.00016,30.68205]
[1778347098620,30.31,80746.8,0.0,-0.61519,0.00016,30.70193]
[1778347099844,30.31,80746.8,0.0,-0.61519,0.00016,30.70193]
[1778347100682,30.31,80743.46,0.0,-0.61572,0.00016,30.68835]
[1778347103657,30.31,80737.81,0.0,-0.6166,0.00016,30.6653]
[1778347104762,30.31,80737.81,0.0,-0.6166,0.00016,30.6653]
[1778347104859,30.31,80740.23,0.0,-0.61622,0.00016,30.6753]
[1778347110755,30.31,80743.98,0.0,-0.61562,0.00016,30.69089]
[1778347116748,30.31,80746.27,0.0,-0.61526,0.00016,30.69717]
[1778347121785,30.31,80749.99,0.0,-0.61467,0.00016,30.71241]
[1778347126819,30.31,80751.48,0.0,-0.61444,0.00016,30.7185]
[1778347129574,30.31,80751.7,0.0,-0.6144,0.00016,30.71941]
[1778347130896,30.31,80728.33,0.0,-0.61807,0.00016,30.62351]
[1778347130947,30.31,80728.33,0.0,-0.61807,0.00016,30.62351]
[1778347131854,30.31,80728.33,0.0,-0.61807,0.00016,30.62354]
[1778347132861,30.31,80727.61,0.0,-0.61818,0.00016,30.62061]
[1778347133016,30.31,80727.61,0.0,-0.61818,0.00016,30.62061]
[1778347133868,30.32,80727.51,0.0,-0.61819,0.00016,30.62026]
[1778347138902,30.32,80724.07,0.0,-0.61871,0.00016,30.60625]
[1778347143938,30.32,80721.52,0.0,-0.6191,0.00016,30.59595]
[1778347150704,30.33,80720.93,0.0,-0.61918,0.00016,30.59378]
[1778347156025,30.33,80722.0,0.0,-0.61899,0.00016,30.59888]
[1778347161111,30.33,80715.69,0.0,-0.61996,0.00016,30.57275]
[1778347162868,30.33,80715.69,0.0,-0.61996,0.00016,30.57275]
[1778347167101,30.34,80711.02,0.0,-0.62067,0.00016,30.5535]
[1778347172137,30.34,80710.67,0.0,-0.62072,0.00016,30.54919]
[1778347177173,30.35,80711.64,0.0,-0.62055,0.00016,30.55371]
[1778347182206,30.35,80715.28,0.0,-0.61996,0.00016,30.5695]
[1778347185313,30.35,80720.42,0.0,-0.61915,0.00016,30.59133]
[1778347188622,30.36,80724.01,0.0,-0.61858,0.00016,30.60649]
[1778347188744,30.36,80724.01,0.0,-0.61858,0.00016,30.60649]
[1778347188845,30.36,80723.71,0.0,-0.61862,0.00016,30.60536]
[1778347195298,30.36,80728.06,0.0,-0.61793,0.00016,30.62377]
[1778347201394,30.36,80724.76,0.0,-0.61843,0.00016,30.61037]
[1778347207398,30.37,80726.35,0.0,-0.61817,0.00016,30.61729]
[1778347212432,30.37,80724.2,0.0,-0.6185,0.00016,30.60862]
[1778347218475,30.37,80725.49,0.0,-0.61828,0.00016,30.61436]
[1778347219034,30.37,80725.49,0.0,-0.61828,0.00016,30.61436]
[1778347219481,30.37,80726.24,0.0,-0.61816,0.00016,30.61754]
[1778347221535,30.37,80719.45,0.0,-0.61922,0.00016,30.58936]
[1778347222852,30.37,80719.45,0.0,-0.61922,0.00016,30.58936]
[1778347228551,30.38,80717.87,0.0,-0.61944,0.00016,30.58334]
[1778347231995,30.38,80715.83,0.0,-0.61975,0.00016,30.57495]
[1778347231999,30.38,80715.83,0.0,-0.61975,0.00016,30.57495]
[1778347232578,30.38,80711.71,0.0,-0.6204,0.00016,30.55456]
[1778347235599,30.38,80707.01,0.0,-0.62113,0.00016,30.53474]
[1778347238234,30.38,80706.69,0.0,-0.62118,0.00016,30.53333]
[1778347238328,30.38,80704.72,0.0,-0.62149,0.00016,30.52493]
[1778347239215,30.38,80704.72,0.0,-0.62149,0.00016,30.52493]
[1778347239316,30.38,80704.72,0.0,-0.62149,0.00016,30.52491]
[1778347241676,30.38,80699.85,0.0,-0.62225,0.00016,30.50404]
[1778347242330,30.38,80699.85,0.0,-0.62225,0.00016,30.50404]
[1778347242338,30.38,80699.85,0.0,-0.62225,0.00016,30.50404]
[1778347242409,30.38,80699.85,0.0,-0.62225,0.00016,30.50404]
[1778347242448,30.38,80699.85,0.0,-0.62225,0.00016,30.50404]
[1778347242475,30.38,80699.85,0.0,-0.62225,0.00016,30.50404]
[1778347242648,30.38,80699.77,0.0,-0.62227,0.00016,30.5037]
[1778347243662,30.38,80692.33,0.0,-0.62343,0.00016,30.47172]
[1778347244667,30.38,80689.85,0.0,-0.62382,0.00016,30.46095]
[1778347246427,30.38,80688.0,0.0,-0.62411,0.00016,30.45292]
[1778347246477,30.38,80688.0,0.0,-0.62411,0.00016,30.45292]
[1778347248445,30.38,80687.77,0.0,-0.62414,0.00016,30.45186]
[1778347248695,30.38,80687.68,0.0,-0.62416,0.00016,30.45144]
[1778347249450,30.38,80687.68,0.0,-0.62416,0.00016,30.45144]
[1778347249551,30.38,80687.43,0.0,-0.6242,0.00016,30.45036]
[1778347254736,30.38,80685.7,0.0,-0.62448,0.00016,30.44266]
[1778347257759,30.38,80692.57,0.0,-0.62341,0.00016,30.47223]
[1778347262795,30.37,80692.73,0.0,-0.6234,0.00016,30.47261]
[1778347268835,30.37,80690.66,0.0,-0.62374,0.00016,30.46331]
[1778347271929,30.37,80688.91,0.0,-0.62401,0.00016,30.45562]
[1778347272032,30.37,80687.28,0.0,-0.62427,0.00016,30.4485]
[1778347272553,30.37,80687.28,0.0,-0.62427,0.00016,30.4485]
[1778347272700,30.37,80687.28,0.0,-0.62427,0.00016,30.4485]
[1778347272876,30.37,80687.76,0.0,-0.62419,0.00016,30.45058]
[1778347273807,30.37,80687.76,0.0,-0.62419,0.00016,30.45058]
[1778347273906,30.37,80734.94,0.0,-0.61682,0.00016,30.64996]
[1778347274679,30.37,80734.94,0.0,-0.61682,0.00016,30.64996]
[1778347274744,30.37,80734.94,0.0,-0.61682,0.00016,30.64996]
[1778347274889,30.37,80734.94,0.0,-0.61682,0.00016,30.64999]
[1778347275897,30.37,80738.35,0.0,-0.61629,0.00016,30.664]
[1778347278955,30.37,80741.07,0.0,-0.61586,0.00016,30.67512]
[1778347279056,30.37,80742.79,0.0,-0.61559,0.00016,30.68214]
[1778347280990,30.37,80742.79,0.0,-0.61559,0.00016,30.68213]
[1778347281023,30.37,80743.45,0.0,-0.61549,0.00016,30.68481]
[1778347282495,30.37,80745.34,0.0,-0.6152,0.00016,30.69249]
[1778347282953,30.37,80745.34,0.0,-0.6152,0.00016,30.69248]
[1778347288991,30.37,80745.86,0.0,-0.61512,0.00016,30.69452]
[1778347294026,30.37,80744.55,0.0,-0.61534,0.00016,30.68589]
[1778347299061,30.37,80744.78,0.0,-0.61531,0.00016,30.68676]
[1778347304096,30.37,80744.07,0.0,-0.61542,0.00016,30.68381]
[1778347309131,30.37,80742.59,0.0,-0.61565,0.00016,30.67772]
[1778347319570,30.37,80745.47,0.0,-0.6152,0.00016,30.68942]
[1778347326252,30.36,80744.97,0.0,-0.61529,0.00016,30.68717]
[1778347331286,30.36,80746.85,0.0,-0.615,0.00016,30.69475]
[1778347336321,30.36,80747.65,0.0,-0.61487,0.00016,30.69797]
[1778347341355,30.36,80749.24,0.0,-0.61463,0.00016,30.70438]
[1778347342397,30.36,80755.01,0.0,-0.61372,0.00016,30.72766]
[1778347347397,30.36,80756.17,0.0,-0.61354,0.00016,30.73223]
[1778347352467,30.36,80756.57,0.0,-0.6135,0.00016,30.73051]
[1778347360489,30.36,80756.58,0.0,-0.6135,0.00016,30.73039]
[1778347364517,30.36,80749.0,0.0,-0.6147,0.00016,30.69973]
[1778347369552,30.36,80749.42,0.0,-0.61463,0.00016,30.70142]
[1778347374587,30.36,80746.91,0.0,-0.61502,0.00016,30.69125]
[1778347378615,30.36,80758.49,0.0,-0.61321,0.00016,30.73799]
[1778347379622,30.36,80764.4,0.0,-0.61228,0.00016,30.76157]
[1778347381636,30.36,80768.92,0.0,-0.61157,0.00016,30.77943]
[1778347386671,30.35,80771.4,0.0,-0.61119,0.00016,30.78897]
[1778347389205,30.35,80770.61,0.0,-0.61132,0.00016,30.7858]
[1778347391289,30.35,80773.53,0.0,-0.61087,0.00016,30.79715]
[1778347391707,30.35,80774.05,0.0,-0.61079,0.00016,30.79914]
[1778347397749,30.35,80772.82,0.0,-0.611,0.00016,30.79392]
[1778347402819,30.34,80771.03,0.0,-0.6113,0.00016,30.78651]
[1778347407819,30.34,80771.73,0.0,-0.6112,0.00016,30.78904]
[1778347412889,30.34,80770.85,0.0,-0.61136,0.00016,30.782]
[1778347417889,30.33,80770.68,0.0,-0.6114,0.00016,30.78105]
[1778347422960,30.33,80770.69,0.0,-0.61141,0.00016,30.78081]
[1778347427960,30.33,80770.55,0.0,-0.61144,0.00016,30.77999]
[1778347430981,30.33,80764.52,0.0,-0.6124,0.00016,30.7559]
[1778347436016,30.32,80765.79,0.0,-0.61221,0.00016,30.76077]
[1778347442057,30.32,80766.4,0.0,-0.61212,0.00016,30.76299]
[1778347448099,30.32,80769.12,0.0,-0.6117,0.00016,30.77356]
[1778347453171,30.32,80769.22,0.0,-0.6117,0.00016,30.77376]
[1778347459176,30.31,80767.49,0.0,-0.61198,0.00016,30.76664]
[1778347464210,30.31,80768.28,0.0,-0.61186,0.00016,30.76959]
[1778347469245,30.31,80769.13,0.0,-0.61174,0.00016,30.77276]
[1778347474281,30.31,80769.12,0.0,-0.61176,0.00016,30.76929]
[1778347479316,30.3,80769.16,0.0,-0.61176,0.00016,30.76925]
[1778347484351,30.3,80769.25,0.0,-0.61176,0.00016,30.76941]
[1778347490222,30.3,80769.43,0.0,-0.61173,0.00016,30.77005]
[1778347490323,30.3,80769.48,0.0,-0.61173,0.00016,30.77009]
[1778347493455,30.3,80764.33,0.0,-0.61255,0.00016,30.74948]
[1778347498452,30.3,80770.11,0.0,-0.61164,0.00016,30.77236]
[1778347503524,30.3,80770.95,0.0,-0.61152,0.00016,30.7755]
[1778347508524,30.29,80768.49,0.0,-0.61191,0.00016,30.76552]
[1778347513597,30.29,80774.13,0.0,-0.61103,0.00016,30.78768]
[1778347514563,30.29,80774.13,0.0,-0.61103,0.00016,30.78768]
[1778347514663,30.29,80776.81,0.0,-0.61061,0.00016,30.7982]
[1778347515827,30.29,80776.81,0.0,-0.61061,0.00016,30.7982]
[1778347521623,30.29,80779.3,0.0,-0.61024,0.00016,30.80763]
[1778347523673,30.28,80784.29,0.0,-0.60946,0.00016,30.82706]
[1778347529682,30.28,80786.78,0.0,-0.60908,0.00016,30.83644]
[1778347534714,30.28,80790.71,0.0,-0.60848,0.00016,30.84831]
[1778347539750,30.28,80792.53,0.0,-0.6082,0.00016,30.85516]
[1778347544784,30.28,80792.42,0.0,-0.60821,0.00016,30.85492]
[1778347547805,30.28,80797.7,0.0,-0.60737,0.00016,30.87535]
[1778347550185,30.28,80797.95,0.0,-0.60733,0.00016,30.87632]
[1778347551989,30.28,80801.09,0.0,-0.60683,0.00016,30.88839]
[1778347552337,30.28,80801.09,0.0,-0.60683,0.00016,30.88839]
[1778347552363,30.28,80802.34,0.0,-0.60663,0.00016,30.89319]
[1778347552467,30.28,80802.34,0.0,-0.60663,0.00016,30.89319]
[1778347552848,30.28,80802.34,0.0,-0.60663,0.00016,30.89319]
[1778347553883,30.28,80821.08,0.0,-0.60366,0.00016,30.96391]
[1778347554854,30.28,80821.08,0.0,-0.60366,0.00016,30.96399]
[1778347555863,30.28,80821.08,0.0,-0.60366,0.00016,30.96399]
[1778347555964,30.28,80823.04,0.0,-0.60335,0.00016,30.97136]
[1778347558975,30.28,80822.22,0.0,-0.60347,0.00016,30.96844]
[1778347559034,30.29,80814.69,0.0,-0.60466,0.00016,30.9404]
[1778347564924,30.29,80814.38,0.0,-0.60469,0.00016,30.93964]
[1778347566241,30.29,80814.38,0.0,-0.60469,0.00016,30.93964]
[1778347566265,30.29,80817.77,0.0,-0.60414,0.00016,30.9525]
[1778347569269,30.29,80817.73,0.0,-0.60415,0.00016,30.95241]
[1778347574994,30.3,80817.85,0.0,-0.60412,0.00016,30.95312]
[1778347580037,30.3,80817.26,0.0,-0.60422,0.00016,30.95078]
[1778347585065,30.29,80816.24,0.0,-0.60439,0.00016,30.94679]
[1778347590099,30.29,80816.64,0.0,-0.60433,0.00016,30.94816]
[1778347594166,30.29,80806.29,0.0,-0.60598,0.00016,30.90578]
[1778347598722,30.29,80803.82,0.0,-0.60636,0.00016,30.89663]
[1778347600172,30.29,80794.89,0.0,-0.60778,0.00016,30.86233]
[1778347601653,30.29,80794.89,0.0,-0.60778,0.00016,30.86233]
[1778347607225,30.29,80795.08,0.0,-0.60777,0.00016,30.86267]
[1778347612358,30.29,80797.26,0.0,-0.60742,0.00016,30.8711]
[1778347612459,30.29,80795.6,0.0,-0.60768,0.00016,30.86472]
[1778347617294,30.29,80802.07,0.0,-0.60664,0.00016,30.88999]
[1778347622329,30.3,80803.03,0.0,-0.60647,0.00016,30.89407]
[1778347627365,30.3,80803.41,0.0,-0.60639,0.00016,30.89593]
[1778347630890,30.31,80804.46,0.0,-0.60621,0.00016,30.90018]
[1778347633406,30.31,80795.24,0.0,-0.60765,0.00016,30.86519]
[1778347635421,30.31,80794.15,0.0,-0.60782,0.00016,30.86121]
[1778347640455,30.32,80799.76,0.0,-0.6069,0.00016,30.8833]
[1778347642761,30.32,80799.64,0.0,-0.60692,0.00016,30.88296]
[1778347643162,30.32,80799.64,0.0,-0.60692,0.00016,30.88296]
[1778347643481,30.32,80799.96,0.0,-0.60686,0.00016,30.88429]
[1778347644489,30.32,80816.74,0.0,-0.6042,0.00016,30.94794]
[1778347645498,30.33,80820.66,0.0,-0.60358,0.00016,30.96264]
[1778347647477,30.33,80817.46,0.0,-0.60408,0.00016,30.95077]
[1778347647510,30.33,80815.7,0.0,-0.60435,0.00016,30.94425]
[1778347649710,30.33,80815.31,0.0,-0.60442,0.00016,30.94279]
[1778347655566,30.33,80812.91,0.0,-0.60478,0.00016,30.93115]
[1778347660601,30.34,80811.24,0.0,-0.60503,0.00016,30.92523]
[1778347663255,30.34,80809.01,0.0,-0.60538,0.00016,30.9169]
[1778347666335,30.34,80804.25,0.0,-0.60612,0.00016,30.89912]
[1778347666436,30.34,80804.22,0.0,-0.60611,0.00016,30.89919]
[1778347672687,30.35,80806.61,0.0,-0.60571,0.00016,30.9088]
[1778347677721,30.36,80809.27,0.0,-0.60527,0.00016,30.91931]
[1778347683763,30.36,80811.42,0.0,-0.6049,0.00016,30.92794]
[1778347688810,30.37,80816.57,0.0,-0.60407,0.00016,30.94767]
[1778347691479,30.37,80816.57,0.0,-0.60407,0.00016,30.94776]
[1778347691827,30.37,80822.63,0.0,-0.6031,0.00016,30.97044]
[1778347693804,30.37,80822.87,0.0,-0.60306,0.00016,30.97139]
[1778347699884,30.38,80820.38,0.0,-0.60343,0.00016,30.96263]
[1778347704941,30.38,80816.7,0.0,-0.604,0.00016,30.94926]
[1778347709953,30.39,80815.98,0.0,-0.6041,0.00016,30.94688]
[1778347715011,30.39,80813.32,0.0,-0.60451,0.00016,30.93402]
[1778347720025,30.39,80813.18,0.0,-0.60452,0.00016,30.93379]
[1778347725084,30.4,80809.98,0.0,-0.60501,0.00016,30.92209]
[1778347730094,30.4,80809.06,0.0,-0.60514,0.00016,30.91892]
[1778347735154,30.41,80808.21,0.0,-0.60526,0.00016,30.91601]
[1778347740164,30.41,80807.3,0.0,-0.60539,0.00016,30.91287]
[1778347745223,30.41,80806.2,0.0,-0.60555,0.00016,30.90901]
[1778347750234,30.42,80802.22,0.0,-0.60617,0.00016,30.89427]
[1778347755295,30.42,80802.34,0.0,-0.60613,0.00016,30.89512]
[1778347763332,30.43,80802.99,0.0,-0.606,0.00016,30.89809]
[1778347768409,30.43,80801.44,0.0,-0.60623,0.00016,30.89255]
[1778347773445,30.44,80801.89,0.0,-0.60616,0.00016,30.89136]
[1778347778479,30.44,80802.28,0.0,-0.60608,0.00016,30.89316]
[1778347783514,30.44,80802.06,0.0,-0.6061,0.00016,30.89264]
[1778347788548,30.45,80799.39,0.0,-0.60651,0.00016,30.88285]
[1778347794591,30.45,80798.42,0.0,-0.60664,0.00016,30.87959]
[1778347799626,30.46,80798.87,0.0,-0.60655,0.00016,30.88165]
[1778347804626,30.46,80802.0,0.0,-0.60605,0.00016,30.89378]
[1778347808672,30.46,80824.69,0.0,-0.60246,0.00016,30.9786]
[1778347810708,30.46,80830.75,0.0,-0.6015,0.00016,31.00082]
[1778347815743,30.47,80831.61,0.0,-0.60136,0.00016,31.00405]
[1778347820778,30.47,80835.47,0.0,-0.60075,0.00016,31.01813]
[1778347826285,30.47,80837.94,0.0,-0.60036,0.00016,31.02711]
[1778347829842,30.47,80847.07,0.0,-0.59892,0.00016,31.05988]
[1778347833325,30.47,80852.65,0.0,-0.59804,0.00016,31.07648]
[1778347838906,30.47,80854.9,0.0,-0.59769,0.00016,31.08439]
[1778347843940,30.47,80855.57,0.0,-0.59759,0.00016,31.08672]
[1778347849592,30.47,80853.63,0.0,-0.59789,0.00016,31.07987]
[1778347855017,30.47,80853.91,0.0,-0.59785,0.00016,31.08086]
[1778347860053,30.47,80855.95,0.0,-0.59753,0.00016,31.08804]
[1778347865088,30.47,80855.73,0.0,-0.59756,0.00016,31.08723]
[1778347870123,30.47,80853.61,0.0,-0.5979,0.00016,31.07971]
[1778347875158,30.46,80851.47,0.0,-0.59824,0.00016,31.0721]
[1778347880193,30.46,80850.6,0.0,-0.59838,0.00016,31.06898]
[1778347885229,30.46,80857.81,0.0,-0.59724,0.00016,31.09445]
[1778347890265,30.47,80858.31,0.0,-0.59716,0.00016,31.09624]
[1778347895300,30.47,80862.52,0.0,-0.59649,0.00016,31.10805]
[1778347900336,30.47,80866.46,0.0,-0.59587,0.00016,31.12175]
[1778347903970,30.47,80866.0,0.0,-0.59594,0.00016,31.12015]
[1778347909398,30.47,80865.4,0.0,-0.59604,0.00016,31.11802]
[1778347914434,30.47,80864.65,0.0,-0.59616,0.00016,31.11538]
[1778347916617,30.47,80864.38,0.0,-0.5962,0.00016,31.11444]
[1778347922491,30.47,80860.19,0.0,-0.59686,0.00016,31.09983]
[1778347927525,30.47,80862.19,0.0,-0.59654,0.00016,31.10687]
[1778347932560,30.47,80860.77,0.0,-0.59677,0.00016,31.10195]
[1778347938602,30.47,80860.49,0.0,-0.59681,0.00016,31.10103]
[1778347941114,30.47,80860.75,0.0,-0.59676,0.00016,31.10196]
[1778347941623,30.47,80861.57,0.0,-0.59664,0.00016,31.10482]
[1778347943523,30.47,80861.88,0.0,-0.59659,0.00016,31.1059]
[1778347948672,30.47,80861.0,0.0,-0.59673,0.00016,31.10279]
[1778347952815,30.47,80860.97,0.0,-0.59673,0.00016,31.10268]
[1778347954714,30.47,80855.65,0.0,-0.59758,0.00016,31.0808]
[1778347955544,30.47,80855.65,0.0,-0.59758,0.00016,31.0808]
[1778347955721,30.47,80854.87,0.0,-0.59771,0.00016,31.07804]
[1778347960816,30.47,80850.0,0.0,-0.59848,0.00016,31.06076]
[1778347966616,30.47,80851.2,0.0,-0.59829,0.00016,31.06498]
[1778347971840,30.47,80852.48,0.0,-0.59809,0.00016,31.06948]
[1778347976875,30.47,80850.45,0.0,-0.59841,0.00016,31.06229]
[1778347981912,30.47,80846.24,0.0,-0.59908,0.00016,31.04737]
[1778347986945,30.47,80853.74,0.0,-0.59788,0.00016,31.0741]
[1778347991980,30.47,80854.88,0.0,-0.5977,0.00016,31.07819]
[1778347997017,30.47,80854.86,0.0,-0.5977,0.00016,31.0782]
[1778348002053,30.47,80854.19,0.0,-0.5978,0.00016,31.07592]
[1778348007479,30.47,80854.03,0.0,-0.59782,0.00016,31.07542]
[1778348013129,30.48,80849.88,0.0,-0.59848,0.00016,31.05766]
[1778348018164,30.48,80844.42,0.0,-0.59934,0.00016,31.03832]
[1778348024207,30.48,80844.54,0.0,-0.59931,0.00016,31.03893]
[1778348029242,30.48,80843.88,0.0,-0.59941,0.00016,31.03673]
[1778348031309,30.48,80850.94,0.0,-0.59829,0.00016,31.06193]
[1778348037297,30.49,80853.5,0.0,-0.59788,0.00016,31.07113]
[1778348041379,30.49,80863.13,0.0,-0.59635,0.00016,31.10498]
[1778348043340,30.49,80864.26,0.0,-0.59617,0.00016,31.10893]
[1778348048377,30.49,80864.17,0.0,-0.59619,0.00016,31.10861]
[1778348053410,30.49,80863.09,0.0,-0.59636,0.00016,31.10482]
[1778348058445,30.49,80861.9,0.0,-0.59655,0.00016,31.10063]
[1778348063480,30.48,80860.4,0.0,-0.59679,0.00016,31.09533]
[1778348068515,30.48,80859.55,0.0,-0.59693,0.00016,31.09231]
[1778348073551,30.48,80863.18,0.0,-0.59636,0.00016,31.10176]
[1778348078585,30.48,80863.0,0.0,-0.5964,0.00016,31.10109]
[1778348083620,30.48,80865.2,0.0,-0.59605,0.00016,31.1087]
[1778348089662,30.48,80867.16,0.0,-0.59574,0.00016,31.11544]
[1778348098725,30.48,80867.93,0.0,-0.59563,0.00016,31.11802]
[1778348103760,30.48,80871.3,0.0,-0.59509,0.00016,31.1296]
[1778348107989,30.48,80872.56,0.0,-0.5949,0.00016,31.1339]
[1778348107996,30.48,80872.56,0.0,-0.5949,0.00016,31.1339]
[1778348109881,30.48,80880.84,0.0,-0.59359,0.00016,31.16216]
[1778348110204,30.48,80880.84,0.0,-0.59359,0.00016,31.16216]
[1778348111178,30.48,80880.84,0.0,-0.59359,0.00016,31.16217]
[1778348111338,30.48,80880.84,0.0,-0.59359,0.00016,31.16217]
[1778348111876,30.48,80889.76,0.0,-0.59218,0.00016,31.19226]
[1778348112123,30.48,80889.76,0.0,-0.59218,0.00016,31.19226]
[1778348113062,30.48,80889.76,0.0,-0.59218,0.00016,31.19225]
[1778348113120,30.48,80889.76,0.0,-0.59218,0.00016,31.19225]
[1778348113454,30.48,80889.76,0.0,-0.59218,0.00016,31.19225]
[1778348113508,30.48,80889.76,0.0,-0.59218,0.00016,31.19225]
[1778348113636,30.48,80889.76,0.0,-0.59218,0.00016,31.19225]
[1778348113835,30.48,80892.22,0.0,-0.59178,0.00016,31.20053]
[1778348114840,30.48,80899.2,0.0,-0.59068,0.00016,31.22378]
[1778348115423,30.48,80899.2,0.0,-0.59068,0.00016,31.22378]
[1778348115456,30.48,80899.2,0.0,-0.59068,0.00016,31.22378]
[1778348115848,30.48,80899.69,0.0,-0.5906,0.00016,31.22542]
[1778348119876,30.48,80906.59,0.0,-0.5895,0.00016,31.24818]
[1778348123905,30.48,80901.33,0.0,-0.59033,0.00016,31.23092]
[1778348124913,30.48,80895.26,0.0,-0.59129,0.00016,31.21082]
[1778348125610,30.48,80895.26,0.0,-0.59129,0.00016,31.21082]
[1778348125646,30.48,80895.26,0.0,-0.59129,0.00016,31.21082]
[1778348125917,30.48,80891.93,0.0,-0.59182,0.00016,31.19974]
[1778348132015,30.48,80892.88,0.0,-0.59168,0.00016,31.19967]
[1778348142086,30.48,80893.89,0.0,-0.59153,0.00016,31.20292]
[1778348148080,30.48,80896.02,0.0,-0.59119,0.00016,31.20997]
[1778348152156,30.48,80904.19,0.0,-0.5899,0.00016,31.23694]
[1778348158152,30.48,80907.7,0.0,-0.58934,0.00016,31.24853]
[1778348164193,30.48,80908.7,0.0,-0.58917,0.00016,31.25187]
[1778348169229,30.48,80909.62,0.0,-0.58902,0.00016,31.25492]
[1778348174264,30.48,80903.15,0.0,-0.59005,0.00016,31.2338]
[1778348177463,30.48,80901.67,0.0,-0.59028,0.00016,31.22898]
[1778348177654,30.48,80901.67,0.0,-0.59028,0.00016,31.22898]
[1778348177666,30.48,80901.67,0.0,-0.59028,0.00016,31.22898]
[1778348177996,30.48,80901.67,0.0,-0.59028,0.00016,31.22898]
[1778348178013,30.48,80901.67,0.0,-0.59028,0.00016,31.22898]
[1778348178021,30.48,80902.7,0.0,-0.59012,0.00016,31.23239]
[1778348178184,30.48,80902.7,0.0,-0.59012,0.00016,31.23239]
[1778348179274,30.49,80902.7,0.0,-0.59011,0.00016,31.23252]
[1778348179308,30.49,80902.7,0.0,-0.59011,0.00016,31.23252]
[1778348179371,30.49,80932.28,0.0,-0.58541,0.00016,31.32772]
[1778348180314,30.49,80932.28,0.0,-0.58541,0.00016,31.32778]
[1778348182137,30.49,80931.46,0.0,-0.58553,0.00016,31.32525]
[1778348182368,30.49,80926.2,0.0,-0.58637,0.00016,31.30867]
[1778348188172,30.49,80925.53,0.0,-0.58646,0.00016,31.30683]
[1778348188201,30.49,80925.53,0.0,-0.58646,0.00016,31.30683]
[1778348188373,30.49,80925.05,0.0,-0.58653,0.00016,31.30536]
[1778348193408,30.5,80924.96,0.0,-0.58654,0.00016,31.30221]
[1778348198443,30.5,80922.16,0.0,-0.58696,0.00016,31.29356]
[1778348203479,30.51,80925.02,0.0,-0.5865,0.00016,31.30281]
[1778348208513,30.51,80925.15,0.0,-0.58648,0.00016,31.30334]
[1778348212578,30.51,80919.2,0.0,-0.58742,0.00016,31.28441]
[1778348217577,30.51,80913.22,0.0,-0.58836,0.00016,31.26522]
[1778348218590,30.51,80906.4,0.0,-0.58944,0.00016,31.24305]
[1778348220604,30.51,80904.26,0.0,-0.58978,0.00016,31.23607]
[1778348226644,30.51,80907.09,0.0,-0.58933,0.00016,31.24541]
[1778348231679,30.51,80906.86,0.0,-0.58936,0.00016,31.24471]
[1778348237721,30.52,80903.74,0.0,-0.58985,0.00016,31.23459]
[1778348243763,30.51,80902.95,0.0,-0.58999,0.00016,31.23185]
[1778348245896,30.51,80910.49,0.0,-0.58879,0.00016,31.25643]
[1778348248798,30.51,80917.76,0.0,-0.58763,0.00016,31.28003]
[1778348253833,30.52,80913.41,0.0,-0.58831,0.00016,31.26315]
[1778348258868,30.53,80917.7,0.0,-0.58761,0.00016,31.27732]
[1778348264910,30.53,80917.49,0.0,-0.58763,0.00016,31.27698]
[1778348267934,30.53,80925.57,0.0,-0.58634,0.00016,31.3029]
[1778348270984,30.54,80914.99,0.0,-0.58801,0.00016,31.26919]
[1778348272967,30.54,80912.93,0.0,-0.58834,0.00016,31.26252]
[1778348278003,30.54,80911.8,0.0,-0.58852,0.00016,31.25885]
[1778348284048,30.54,80913.48,0.0,-0.58824,0.00016,31.26457]
[1778348290090,30.55,80916.27,0.0,-0.58777,0.00016,31.27391]
[1778348295125,30.55,80911.18,0.0,-0.58857,0.00016,31.25769]
[1778348300160,30.55,80908.11,0.0,-0.58905,0.00016,31.24776]
[1778348305687,30.55,80907.63,0.0,-0.58913,0.00016,31.24623]
[1778348311266,30.55,80906.71,0.0,-0.58928,0.00016,31.24012]
[1778348316272,30.55,80906.08,0.0,-0.58938,0.00016,31.23812]
[1778348321339,30.55,80905.14,0.0,-0.58952,0.00016,31.23511]
[1778348325705,30.55,80905.14,0.0,-0.58952,0.00016,31.23511]
[1778348325950,30.55,80905.14,0.0,-0.58952,0.00016,31.23511]
[1778348326138,30.55,80905.14,0.0,-0.58952,0.00016,31.23511]
[1778348326245,30.56,80905.19,0.0,-0.58951,0.00016,31.23533]
[1778348327471,30.56,80905.17,0.0,-0.58952,0.00016,31.23527]
[1778348327499,30.56,80905.17,0.0,-0.58952,0.00016,31.23527]
[1778348327703,30.56,80924.97,0.0,-0.58637,0.00016,31.29906]
[1778348328356,30.56,80924.97,0.0,-0.58637,0.00016,31.29909]
[1778348334398,30.56,80924.21,0.0,-0.58648,0.00016,31.29688]
[1778348340442,30.56,80927.59,0.0,-0.58593,0.00016,31.30775]
[1778348341567,30.56,80927.59,0.0,-0.58593,0.00016,31.30775]
[1778348343811,30.57,80926.21,0.0,-0.58615,0.00016,31.30344]
[1778348349515,30.57,80926.66,0.0,-0.58606,0.00016,31.30517]
[1778348354553,30.58,80926.35,0.0,-0.58609,0.00016,31.30443]
[1778348359586,30.58,80924.16,0.0,-0.58643,0.00016,31.29772]
[1778348364628,30.58,80923.45,0.0,-0.58654,0.00016,31.29554]
[1778348370663,30.58,80922.67,0.0,-0.58665,0.00016,31.2932]
[1778348380733,30.59,80923.13,0.0,-0.58658,0.00016,31.29174]
[1778348381766,30.59,80917.34,0.0,-0.58749,0.00016,31.27331]
[1778348387780,30.58,80914.58,0.0,-0.58795,0.00016,31.26412]
[1778348393823,30.58,80910.33,0.0,-0.58864,0.00016,31.2501]
[1778348398861,30.58,80903.46,0.0,-0.58973,0.00016,31.22765]
[1778348403902,30.57,80897.96,0.0,-0.5906,0.00016,31.20957]
[1778348408935,30.57,80896.2,0.0,-0.59089,0.00016,31.20356]
[1778348414977,30.57,80892.51,0.0,-0.59149,0.00016,31.19109]
[1778348422027,30.56,80893.14,0.0,-0.5914,0.00016,31.19292]
[1778348429076,30.56,80893.75,0.0,-0.59132,0.00016,31.19465]
[1778348434110,30.56,80893.75,0.0,-0.59134,0.00016,31.19127]
[1778348440152,30.55,80894.05,0.0,-0.59131,0.00016,31.19206]
[1778348451226,30.55,80894.34,0.0,-0.59128,0.00016,31.19265]
[1778348456264,30.54,80894.9,0.0,-0.5912,0.00016,31.19434]
[1778348462329,30.54,80896.37,0.0,-0.59098,0.00016,31.19901]
[1778348467340,30.54,80897.25,0.0,-0.59085,0.00016,31.20174]
[1778348472376,30.53,80897.32,0.0,-0.59085,0.00016,31.20179]
[1778348479426,30.53,80897.35,0.0,-0.59086,0.00016,31.20164]
[1778348480432,30.53,80889.79,0.0,-0.59206,0.00016,31.17644]
[1778348485467,30.53,80887.03,0.0,-0.5925,0.00016,31.16707]
[1778348488289,30.53,80886.43,0.0,-0.5926,0.00016,31.16503]
[1778348491288,30.53,80885.54,0.0,-0.59274,0.00016,31.16197]
[1778348494823,30.52,80883.03,0.0,-0.59316,0.00016,31.15017]
[1778348495160,30.52,80882.5,0.0,-0.59324,0.00016,31.14827]
[1778348500572,30.52,80882.06,0.0,-0.59333,0.00016,31.14651]
[1778348509639,30.51,80881.41,0.0,-0.59346,0.00016,31.14382]
[1778348519713,30.5,80880.21,0.0,-0.59368,0.00016,31.13921]
[1778348524748,30.5,80879.85,0.0,-0.59375,0.00016,31.13772]
[1778348531797,30.49,80880.43,0.0,-0.59367,0.00016,31.13932]
[1778348536835,30.49,80885.86,0.0,-0.59283,0.00016,31.15742]
[1778348541867,30.48,80884.1,0.0,-0.59313,0.00016,31.15116]
[1778348546902,30.48,80883.62,0.0,-0.59322,0.00016,31.14922]
[1778348551937,30.47,80884.3,0.0,-0.59314,0.00016,31.14802]
[1778348557980,30.47,80882.94,0.0,-0.59337,0.00016,31.14304]
[1778348563031,30.46,80882.51,0.0,-0.59346,0.00016,31.14128]
[1778348568164,30.46,80882.2,0.0,-0.59351,0.00016,31.14011]
[1778348578121,30.45,80881.52,0.0,-0.59366,0.00016,31.13704]
[1778348583172,30.44,80878.95,0.0,-0.59408,0.00016,31.12799]
[1778348588192,30.44,80879.02,0.0,-0.59409,0.00016,31.12791]
[1778348593242,30.44,80880.62,0.0,-0.59385,0.00016,31.1331]
[1778348598285,30.43,80879.97,0.0,-0.59396,0.00016,31.13061]
[1778348603311,30.43,80881.83,0.0,-0.59368,0.00016,31.13668]
[1778348607412,30.42,80883.18,0.0,-0.59348,0.00016,31.1411]
[1778348607419,30.42,80883.09,0.0,-0.5935,0.00016,31.14074]
[1778348610467,30.42,80884.39,0.0,-0.59329,0.00016,31.14511]
[1778348617532,30.42,80883.68,0.0,-0.59342,0.00016,31.13932]
[1778348617633,30.42,80881.37,0.0,-0.59379,0.00016,31.13139]
[1778348619408,30.42,80874.34,0.0,-0.59492,0.00016,31.10717]
[1778348626456,30.41,80874.24,0.0,-0.59495,0.00016,31.10649]
[1778348629821,30.41,80874.24,0.0,-0.59495,0.00016,31.10649]
[1778348630486,30.41,80875.15,0.0,-0.59482,0.00016,31.10943]
[1778348632499,30.41,80868.31,0.0,-0.59591,0.00016,31.08568]
[1778348636817,30.41,80868.52,0.0,-0.59588,0.00016,31.08626]
[1778348637534,30.41,80868.72,0.0,-0.59585,0.00016,31.08692]
[1778348638860,30.41,80866.48,0.0,-0.5962,0.00016,31.07918]
[1778348644583,30.41,80862.44,0.0,-0.59683,0.00016,31.06529]
[1778348647436,30.41,80856.84,0.0,-0.59772,0.00016,31.04567]
[1778348650133,30.41,80853.36,0.0,-0.59827,0.00016,31.03337]
[1778348654164,30.41,80844.32,0.0,-0.5997,0.00016,31.00115]
[1778348656669,30.41,80842.38,0.0,-0.6,0.00016,30.99418]
[1778348661703,30.41,80838.18,0.0,-0.60067,0.00016,30.97905]
[1778348666738,30.41,80836.3,0.0,-0.60096,0.00016,30.97234]
[1778348672269,30.42,80837.34,0.0,-0.60079,0.00016,30.97617]
[1778348676808,30.42,80827.85,0.0,-0.60229,0.00016,30.93856]
[1778348681843,30.42,80822.01,0.0,-0.6032,0.00016,30.91728]
[1778348686882,30.42,80816.26,0.0,-0.6041,0.00016,30.89619]
[1778348691922,30.43,80813.83,0.0,-0.60447,0.00016,30.8874]
[1778348693956,30.43,80806.7,0.0,-0.60559,0.00016,30.86075]
[1778348696949,30.43,80801.2,0.0,-0.60645,0.00016,30.84015]
[1778348702991,30.44,80801.16,0.0,-0.60643,0.00016,30.84049]
[1778348708027,30.44,80800.35,0.0,-0.60654,0.00016,30.83781]
[1778348713062,30.45,80799.44,0.0,-0.60667,0.00016,30.83475]
[1778348719104,30.45,80799.56,0.0,-0.60663,0.00016,30.83568]
[1778348724166,30.46,80799.84,0.0,-0.60656,0.00016,30.83713]
[1778348729174,30.46,80799.68,0.0,-0.60657,0.00016,30.83689]
[1778348734236,30.47,80798.46,0.0,-0.60676,0.00016,30.82941]
[1778348739244,30.47,80798.26,0.0,-0.60677,0.00016,30.82903]
[1778348744306,30.48,80798.19,0.0,-0.60677,0.00016,30.82915]
[1778348749313,30.48,80798.01,0.0,-0.60677,0.00016,30.82892]
[1778348754376,30.49,80796.58,0.0,-0.60698,0.00016,30.82387]
[1778348759384,30.49,80797.12,0.0,-0.60688,0.00016,30.82631]
[1778348763412,30.49,80802.58,0.0,-0.60601,0.00016,30.84727]
[1778348769454,30.5,80801.97,0.0,-0.60608,0.00016,30.84535]
[1778348774516,30.5,80802.96,0.0,-0.60591,0.00016,30.84941]
[1778348779532,30.51,80802.96,0.0,-0.6059,0.00016,30.84972]
[1778348781546,30.51,80809.38,0.0,-0.60488,0.00016,30.87394]
[1778348786749,30.51,80812.31,0.0,-0.60441,0.00016,30.88503]
[1778348792184,30.51,80817.6,0.0,-0.60358,0.00016,30.90177]
[1778348799673,30.52,80817.98,0.0,-0.6035,0.00016,30.90352]
[1778348804727,30.52,80819.58,0.0,-0.60324,0.00016,30.90965]
[1778348809742,30.52,80820.98,0.0,-0.60301,0.00016,30.91504]
[1778348814797,30.53,80821.45,0.0,-0.60292,0.00016,30.91699]
[1778348819815,30.53,80821.87,0.0,-0.60285,0.00016,30.91877]
[1778348824867,30.53,80820.81,0.0,-0.603,0.00016,30.9151]
[1778348829883,30.54,80820.94,0.0,-0.60297,0.00016,30.9158]
[1778348834938,30.54,80819.36,0.0,-0.60321,0.00016,30.91022]
[1778348839953,30.54,80820.06,0.0,-0.60309,0.00016,30.91302]
[1778348845009,30.54,80821.02,0.0,-0.60293,0.00016,30.91676]
[1778348850024,30.55,80816.49,0.0,-0.60363,0.00016,30.9003]
[1778348855080,30.55,80815.79,0.0,-0.60374,0.00016,30.89476]
[1778348860093,30.55,80815.51,0.0,-0.60377,0.00016,30.89399]
[1778348865150,30.56,80815.42,0.0,-0.60377,0.00016,30.89392]
[1778348870163,30.56,80817.13,0.0,-0.60349,0.00016,30.9005]
[1778348875220,30.56,80818.15,0.0,-0.60332,0.00016,30.90451]
[1778348880250,30.57,80819.01,0.0,-0.60317,0.00016,30.90792]
[1778348885290,30.57,80819.56,0.0,-0.60307,0.00016,30.91019]
[1778348892333,30.58,80820.38,0.0,-0.60292,0.00016,30.91355]
[1778348894347,30.58,80813.24,0.0,-0.60404,0.00016,30.88731]
[1778348899382,30.58,80810.15,0.0,-0.60451,0.00016,30.87615]
[1778348905430,30.59,80806.39,0.0,-0.60509,0.00016,30.86252]
[1778348912476,30.59,80805.45,0.0,-0.60522,0.00016,30.85623]
[1778348917512,30.6,80803.32,0.0,-0.60554,0.00016,30.84863]
[1778348925570,30.6,80802.52,0.0,-0.60564,0.00016,30.84613]
[1778348930603,30.61,80801.35,0.0,-0.60581,0.00016,30.84203]
[1778348935640,30.61,80800.83,0.0,-0.60588,0.00016,30.84037]
[1778348944700,30.62,80800.69,0.0,-0.60588,0.00016,30.84037]
[1778348950749,30.62,80799.88,0.0,-0.60599,0.00016,30.83766]
[1778348955781,30.62,80799.59,0.0,-0.60602,0.00016,30.83685]
[1778348960816,30.63,80796.28,0.0,-0.60653,0.00016,30.82465]
[1778348962099,30.63,80794.9,0.0,-0.60674,0.00016,30.8195]
[1778348962827,30.63,80792.11,0.0,-0.60717,0.00016,30.80899]
[1778348967863,30.63,80792.55,0.0,-0.60709,0.00016,30.81101]
[1778348970893,30.63,80791.07,0.0,-0.60732,0.00016,30.80553]
[1778348973909,30.64,80785.45,0.0,-0.60819,0.00016,30.78119]
[1778348978941,30.64,80785.73,0.0,-0.60813,0.00016,30.78269]
[1778348983980,30.65,80786.52,0.0,-0.60799,0.00016,30.78605]
[1778348984119,30.65,80787.9,0.0,-0.60777,0.00016,30.7914]
[1778348985995,30.65,80779.0,0.0,-0.60916,0.00016,30.75744]
[1778348987635,30.65,80779.0,0.0,-0.60916,0.00016,30.75744]
[1778348987697,30.65,80778.74,0.0,-0.6092,0.00016,30.75642]
[1778348993039,30.65,80780.75,0.0,-0.60889,0.00016,30.76405]
[1778348998074,30.65,80784.22,0.0,-0.60835,0.00016,30.77735]
[1778349003110,30.65,80792.21,0.0,-0.60709,0.00016,30.80795]
[1778349008145,30.65,80794.46,0.0,-0.60672,0.00016,30.81677]
[1778349013179,30.66,80795.19,0.0,-0.6066,0.00016,30.81978]
[1778349018215,30.66,80796.29,0.0,-0.60641,0.00016,30.82416]
[1778349024261,30.66,80798.71,0.0,-0.60602,0.00016,30.83357]
[1778349029295,30.67,80798.64,0.0,-0.60602,0.00016,30.83354]
[1778349030604,30.67,80798.64,0.0,-0.60602,0.00016,30.83354]
[1778349030705,30.67,80802.88,0.0,-0.60535,0.00016,30.84951]
[1778349036350,30.67,80802.77,0.0,-0.60537,0.00016,30.84607]
[1778349044400,30.67,80802.41,0.0,-0.60541,0.00016,30.84511]
[1778349049859,30.68,80803.14,0.0,-0.60529,0.00016,30.84794]
[1778349055477,30.68,80802.43,0.0,-0.60538,0.00016,30.84573]
[1778349061519,30.69,80801.65,0.0,-0.60549,0.00016,30.84312]
[1778349066561,30.69,80801.1,0.0,-0.60556,0.00016,30.84132]
[1778349073604,30.69,80800.54,0.0,-0.60563,0.00016,30.83958]
[1778349079646,30.7,80800.6,0.0,-0.60561,0.00016,30.8401]
[1778349086701,30.7,80800.15,0.0,-0.60566,0.00016,30.83881]
[1778349091733,30.7,80799.25,0.0,-0.6058,0.00016,30.83246]
[1778349096771,30.71,80797.2,0.0,-0.60611,0.00016,30.82502]
[1778349101801,30.71,80792.15,0.0,-0.6069,0.00016,30.80616]
[1778349106841,30.71,80789.9,0.0,-0.60724,0.00016,30.79779]
[1778349116911,30.72,80789.83,0.0,-0.60724,0.00016,30.79786]
[1778349119421,30.72,80789.83,0.0,-0.60723,0.00016,30.79793]
[1778349119927,30.72,80791.9,0.0,-0.60691,0.00016,30.80579]
[1778349123956,30.72,80799.41,0.0,-0.60573,0.00016,30.8342]
[1778349128990,30.72,80799.5,0.0,-0.6057,0.00016,30.83483]
[1778349132849,30.72,80801.41,0.0,-0.60539,0.00016,30.84213]
[1778349133019,30.73,80801.94,0.0,-0.60531,0.00016,30.84416]
[1778349138054,30.73,80802.49,0.0,-0.60521,0.00016,30.84646]
[1778349143089,30.73,80801.21,0.0,-0.6054,0.00016,30.84192]
[1778349148125,30.73,80800.72,0.0,-0.60546,0.00016,30.84032]
[1778349156180,30.74,80800.27,0.0,-0.60553,0.00016,30.83579]
[1778349161215,30.74,80800.81,0.0,-0.60543,0.00016,30.83804]
[1778349166250,30.74,80799.58,0.0,-0.60561,0.00016,30.83369]
[1778349173299,30.75,80799.29,0.0,-0.60564,0.00016,30.83295]
[1778349181355,30.75,80799.22,0.0,-0.60564,0.00016,30.83307]
[1778349187409,30.76,80798.71,0.0,-0.6057,0.00016,30.83146]
[1778349192434,30.76,80798.69,0.0,-0.60569,0.00016,30.83162]
[1778349197479,30.76,80798.75,0.0,-0.60567,0.00016,30.83209]
[1778349202503,30.77,80799.9,0.0,-0.60548,0.00016,30.83661]
[1778349207552,30.77,80801.32,0.0,-0.60525,0.00016,30.84212]
[1778349213581,30.77,80801.54,0.0,-0.60522,0.00016,30.83995]
[1778349218616,30.77,80800.93,0.0,-0.6053,0.00016,30.83787]
[1778349223653,30.78,80800.06,0.0,-0.60543,0.00016,30.83481]
[1778349226675,30.78,80793.1,0.0,-0.60651,0.00016,30.80888]
[1778349232140,30.78,80792.56,0.0,-0.60659,0.00016,30.80705]
[1778349241784,30.79,80788.55,0.0,-0.60719,0.00016,30.79245]
[1778349247834,30.79,80791.63,0.0,-0.60669,0.00016,30.80443]
[1778349252858,30.8,80792.53,0.0,-0.60654,0.00016,30.80812]
[1778349257903,30.8,80793.86,0.0,-0.60631,0.00016,30.81343]
[1778349262929,30.8,80795.24,0.0,-0.60609,0.00016,30.81876]
[1778349267973,30.8,80794.22,0.0,-0.60624,0.00016,30.81511]
[1778349274004,30.81,80795.14,0.0,-0.6061,0.00016,30.81553]
[1778349279040,30.81,80795.59,0.0,-0.60602,0.00016,30.81739]
[1778349281874,30.81,80796.6,0.0,-0.60586,0.00016,30.82123]
[1778349282061,30.81,80796.79,0.0,-0.60583,0.00016,30.82197]
[1778349287096,30.81,80797.68,0.0,-0.60569,0.00016,30.82536]
[1778349292131,30.81,80793.82,0.0,-0.60629,0.00016,30.81099]
[1778349297166,30.81,80790.62,0.0,-0.60679,0.00016,30.799]
[1778349300188,30.81,80785.25,0.0,-0.60762,0.00016,30.77874]
[1778349305223,30.81,80784.92,0.0,-0.60768,0.00016,30.77735]
[1778349310258,30.81,80781.71,0.0,-0.60819,0.00016,30.76501]
[1778349315293,30.81,80781.69,0.0,-0.6082,0.00016,30.7648]
[1778349320329,30.8,80781.8,0.0,-0.60818,0.00016,30.7651]
[1778349325363,30.8,80783.95,0.0,-0.60786,0.00016,30.77302]
[1778349332416,30.79,80786.07,0.0,-0.60757,0.00016,30.77718]
[1778349337452,30.79,80786.57,0.0,-0.60752,0.00016,30.77858]
[1778349343493,30.78,80785.24,0.0,-0.60775,0.00016,30.77292]
[1778349348533,30.77,80785.35,0.0,-0.60776,0.00016,30.77283]
[1778349353563,30.77,80781.93,0.0,-0.60831,0.00016,30.75932]
[1778349358606,30.76,80779.51,0.0,-0.60871,0.00016,30.74962]
[1778349363633,30.76,80777.98,0.0,-0.60897,0.00016,30.74331]
[1778349368678,30.75,80778.04,0.0,-0.60898,0.00016,30.7431]
[1778349373704,30.75,80776.91,0.0,-0.60918,0.00016,30.73833]
[1778349378748,30.74,80776.39,0.0,-0.60928,0.00016,30.73591]
[1778349387579,30.74,80776.39,0.0,-0.60928,0.00016,30.73591]
[1778349392836,30.73,80774.9,0.0,-0.60957,0.00016,30.72579]
[1778349398889,30.72,80773.88,0.0,-0.60975,0.00016,30.72138]
[1778349406934,30.72,80773.88,0.0,-0.60978,0.00016,30.72077]
[1778349414990,30.71,80770.86,0.0,-0.61028,0.00016,30.70849]
[1778349424053,30.7,80769.88,0.0,-0.61046,0.00016,30.70396]
[1778349429102,30.7,80767.62,0.0,-0.61083,0.00016,30.69482]
[1778349434124,30.69,80766.82,0.0,-0.61097,0.00016,30.69137]
[1778349439237,30.69,80766.51,0.0,-0.61103,0.00016,30.68989]
[1778349439288,30.69,80766.51,0.0,-0.61103,0.00016,30.68989]
[1778349439649,30.69,80765.99,0.0,-0.61112,0.00016,30.68779]
[1778349440171,30.69,80765.99,0.0,-0.61112,0.00016,30.68779]
[1778349441176,30.69,80746.73,0.0,-0.61412,0.00016,30.61158]
[1778349441488,30.69,80746.73,0.0,-0.61412,0.00016,30.61158]
[1778349441492,30.69,80746.73,0.0,-0.61412,0.00016,30.61158]
[1778349442183,30.69,80739.36,0.0,-0.61527,0.00016,30.58199]
[1778349445203,30.69,80738.09,0.0,-0.61547,0.00016,30.57685]
[1778349446702,30.69,80736.73,0.0,-0.61568,0.00016,30.57136]
[1778349447218,30.69,80736.51,0.0,-0.61572,0.00016,30.57047]
[1778349454269,30.69,80732.23,0.0,-0.61639,0.00016,30.5499]
[1778349459323,30.69,80728.36,0.0,-0.61699,0.00016,30.53418]
[1778349464339,30.69,80725.24,0.0,-0.61748,0.00016,30.52147]
[1778349467628,30.69,80723.92,0.0,-0.61768,0.00016,30.51609]
[1778349469393,30.69,80737.46,0.0,-0.61558,0.00016,30.57119]
[1778349470381,30.69,80737.46,0.0,-0.61558,0.00016,30.57117]
[1778349470663,30.69,80737.46,0.0,-0.61558,0.00016,30.57117]
[1778349471388,30.69,80735.69,0.0,-0.61585,0.00016,30.56399]
[1778349475380,30.69,80734.19,0.0,-0.61609,0.00016,30.55786]
[1778349475447,30.69,80733.71,0.0,-0.61616,0.00016,30.55589]
[1778349477431,30.69,80743.27,0.0,-0.61468,0.00016,30.59439]
[1778349479471,30.69,80745.26,0.0,-0.61437,0.00016,30.60227]
[1778349483473,30.68,80740.26,0.0,-0.61516,0.00016,30.58205]
[1778349484799,30.68,80741.04,0.0,-0.61504,0.00016,30.58516]
[1778349485487,30.68,80741.46,0.0,-0.61497,0.00016,30.58682]
[1778349490732,30.68,80741.05,0.0,-0.61504,0.00016,30.58507]
[1778349490929,30.68,80741.05,0.0,-0.61504,0.00016,30.58507]
[1778349491070,30.68,80741.05,0.0,-0.61504,0.00016,30.58507]
[1778349491145,30.68,80741.05,0.0,-0.61504,0.00016,30.58507]
[1778349491158,30.68,80744.02,0.0,-0.61458,0.00016,30.59697]
[1778349492549,30.68,80775.39,0.0,-0.60968,0.00016,30.72054]
[1778349493554,30.68,80789.27,0.0,-0.60751,0.00016,30.77384]
[1778349494561,30.68,80791.59,0.0,-0.60714,0.00016,30.78263]
[1778349499615,30.69,80794.1,0.0,-0.60673,0.00016,30.79256]
[1778349502472,30.69,80794.1,0.0,-0.60673,0.00016,30.79265]
[1778349502487,30.69,80797.28,0.0,-0.60622,0.00016,30.80479]
[1778349507499,30.7,80798.68,0.0,-0.606,0.00016,30.8102]
[1778349512977,30.7,80799.16,0.0,-0.60591,0.00016,30.81234]
[1778349515766,30.7,80802.05,0.0,-0.60545,0.00016,30.8202]
[1778349515812,30.7,80803.81,0.0,-0.60517,0.00016,30.82681]
[1778349521750,30.71,80810.16,0.0,-0.60417,0.00016,30.85065]
[1778349526785,30.71,80806.25,0.0,-0.60477,0.00016,30.83638]
[1778349532827,30.71,80804.9,0.0,-0.60497,0.00016,30.83163]
[1778349539896,30.72,80802.12,0.0,-0.60539,0.00016,30.82158]
[1778349544912,30.72,80802.59,0.0,-0.6053,0.00016,30.82356]
[1778349549967,30.72,80800.45,0.0,-0.60563,0.00016,30.8158]
[1778349555989,30.73,80799.83,0.0,-0.60571,0.00016,30.81377]
[1778349561027,30.73,80797.3,0.0,-0.6061,0.00016,30.80455]
[1778349567072,30.73,80796.0,0.0,-0.60629,0.00016,30.79993]
[1778349572104,30.74,80795.4,0.0,-0.60638,0.00016,30.79466]
[1778349577139,30.74,80794.48,0.0,-0.60651,0.00016,30.79143]
[1778349584191,30.74,80794.47,0.0,-0.6065,0.00016,30.79172]
[1778349589226,30.74,80795.07,0.0,-0.6064,0.00016,30.7942]
[1778349594261,30.75,80795.07,0.0,-0.60638,0.00016,30.79447]
[1778349600323,30.75,80795.28,0.0,-0.60634,0.00016,30.79553]
[1778349601163,30.75,80795.28,0.0,-0.60634,0.00016,30.79553]
[1778349601449,30.75,80795.28,0.0,-0.60634,0.00016,30.79553]
[1778349601523,30.75,80798.17,0.0,-0.60589,0.00016,30.80637]
[1778349603330,30.75,80809.92,0.0,-0.60404,0.00016,30.85017]
[1778349605341,30.75,80810.0,0.0,-0.60403,0.00016,30.85049]
[1778349608206,30.75,80808.38,0.0,-0.60428,0.00016,30.8446]
[1778349608363,30.75,80808.29,0.0,-0.60429,0.00016,30.84426]
[1778349609351,30.75,80808.29,0.0,-0.60429,0.00016,30.84426]
[1778349609408,30.75,80808.06,0.0,-0.60433,0.00016,30.84344]
[1778349615411,30.76,80806.93,0.0,-0.6045,0.00016,30.83944]
[1778349620470,30.76,80806.44,0.0,-0.60457,0.00016,30.83777]
[1778349625491,30.76,80813.12,0.0,-0.60351,0.00016,30.86256]
[1778349630540,30.76,80814.89,0.0,-0.60323,0.00016,30.86913]
[1778349635562,30.76,80812.82,0.0,-0.60356,0.00016,30.85843]
[1778349640610,30.76,80818.85,0.0,-0.60261,0.00016,30.88056]
[1778349645631,30.77,80820.43,0.0,-0.60236,0.00016,30.88638]
[1778349650680,30.77,80818.7,0.0,-0.60263,0.00016,30.88015]
[1778349655702,30.77,80817.76,0.0,-0.60278,0.00016,30.87678]
[1778349660750,30.77,80815.41,0.0,-0.60314,0.00016,30.86827]
[1778349665771,30.77,80817.63,0.0,-0.60279,0.00016,30.87647]
[1778349669800,30.77,80823.38,0.0,-0.60189,0.00016,30.89742]
[1778349674834,30.77,80824.92,0.0,-0.60164,0.00016,30.90304]
[1778349677355,30.77,80825.21,0.0,-0.6016,0.00016,30.9041]
[1778349677375,30.77,80830.43,0.0,-0.60078,0.00016,30.9229]
[1778349678864,30.77,80840.25,0.0,-0.59924,0.00016,30.9579]
[1778349679871,30.77,80843.96,0.0,-0.59866,0.00016,30.97099]
[1778349685655,30.77,80841.84,0.0,-0.59899,0.00016,30.96342]
[1778349685729,30.77,80843.51,0.0,-0.59873,0.00016,30.96927]
[1778349690961,30.77,80847.67,0.0,-0.59809,0.00016,30.98376]
[1778349694976,30.77,80853.67,0.0,-0.59716,0.00016,31.00137]
[1778349700154,30.76,80858.22,0.0,-0.59645,0.00016,31.01708]
[1778349701938,30.76,80858.27,0.0,-0.59645,0.00016,31.01713]
[1778349705870,30.76,80858.83,0.0,-0.59637,0.00016,31.01894]
[1778349713116,30.76,80859.27,0.0,-0.59631,0.00016,31.02021]
[1778349718151,30.75,80860.15,0.0,-0.59618,0.00016,31.02312]
[1778349723187,30.75,80858.78,0.0,-0.5964,0.00016,31.01826]
[1778349725200,30.75,80852.13,0.0,-0.59745,0.00016,30.99511]
[1778349730233,30.75,80850.18,0.0,-0.59777,0.00016,30.98809]
[1778349737283,30.75,80851.55,0.0,-0.59756,0.00016,30.99261]
[1778349742320,30.74,80852.65,0.0,-0.5974,0.00016,30.9963]
[1778349747354,30.74,80854.25,0.0,-0.59715,0.00016,31.00174]
[1778349752389,30.74,80854.37,0.0,-0.59715,0.00016,30.99885]
[1778349757424,30.74,80854.21,0.0,-0.59718,0.00016,30.99819]
[1778349762459,30.74,80854.23,0.0,-0.59718,0.00016,30.99817]
[1778349767494,30.74,80854.09,0.0,-0.59721,0.00016,30.9976]
[1778349772529,30.73,80853.58,0.0,-0.59729,0.00016,30.99574]
[1778349773544,30.73,80845.06,0.0,-0.59863,0.00016,30.96585]
[1778349776560,30.73,80842.72,0.0,-0.59901,0.00016,30.95747]
[1778349781600,30.73,80842.72,0.0,-0.59902,0.00016,30.9573]
[1778349786632,30.73,80843.07,0.0,-0.59897,0.00016,30.95837]
[1778349791672,30.73,80844.96,0.0,-0.59868,0.00016,30.96488]
[1778349796703,30.72,80845.48,0.0,-0.59861,0.00016,30.96657]
[1778349801740,30.72,80840.68,0.0,-0.59937,0.00016,30.94945]
[1778349806774,30.72,80840.83,0.0,-0.59935,0.00016,30.9499]
[1778349809800,30.72,80834.37,0.0,-0.60036,0.00016,30.92685]
[1778349814828,30.72,80831.5,0.0,-0.60082,0.00016,30.91336]
[1778349819865,30.72,80827.8,0.0,-0.6014,0.00016,30.90007]
[1778349824898,30.72,80825.23,0.0,-0.6018,0.00016,30.89082]
[1778349829934,30.72,80824.74,0.0,-0.60188,0.00016,30.88911]
[1778349834970,30.72,80824.99,0.0,-0.60184,0.00016,30.89008]
[1778349840002,30.72,80824.35,0.0,-0.60193,0.00016,30.88782]
[1778349846045,30.72,80823.58,0.0,-0.60205,0.00016,30.88511]
[1778349852099,30.73,80823.22,0.0,-0.6021,0.00016,30.88389]
[1778349857122,30.73,80822.71,0.0,-0.60218,0.00016,30.8821]
[1778349862169,30.73,80822.5,0.0,-0.60221,0.00016,30.88141]
[1778349867202,30.73,80822.39,0.0,-0.60222,0.00016,30.88108]
[1778349868209,30.73,80828.85,0.0,-0.60121,0.00016,30.90448]
[1778349872242,30.73,80834.6,0.0,-0.60032,0.00016,30.92191]
[1778349877272,30.73,80836.28,0.0,-0.60005,0.00016,30.92788]
[1778349879775,30.73,80839.56,0.0,-0.59954,0.00016,30.93955]
[1778349879872,30.73,80842.99,0.0,-0.599,0.00016,30.95166]
[1778349885337,30.73,80846.01,0.0,-0.59854,0.00016,30.96219]
[1778349890373,30.72,80845.89,0.0,-0.59856,0.00016,30.96162]
[1778349893394,30.72,80838.69,0.0,-0.5997,0.00016,30.93604]
[1778349894800,30.72,80838.69,0.0,-0.5997,0.00016,30.93604]
[1778349894869,30.72,80836.2,0.0,-0.60009,0.00016,30.92713]
[1778349895424,30.72,80830.7,0.0,-0.60095,0.00016,30.90742]
[1778349898803,30.72,80829.1,0.0,-0.6012,0.00016,30.90168]
[1778349902460,30.72,80823.02,0.0,-0.60216,0.00016,30.8797]
[1778349907491,30.72,80825.06,0.0,-0.60183,0.00016,30.88719]
[1778349912531,30.72,80822.55,0.0,-0.60222,0.00016,30.87813]
[1778349917562,30.73,80821.72,0.0,-0.60235,0.00016,30.87518]
[1778349922598,30.73,80820.47,0.0,-0.60254,0.00016,30.8707]
[1778349928638,30.73,80820.46,0.0,-0.60254,0.00016,30.87074]
[1778349939717,30.73,80821.56,0.0,-0.60237,0.00016,30.87166]
[1778349947772,30.73,80823.71,0.0,-0.60203,0.00016,30.87958]
[1778349952808,30.73,80825.02,0.0,-0.60182,0.00016,30.88439]
[1778349962878,30.73,80825.72,0.0,-0.60171,0.00016,30.88702]
[1778349967912,30.73,80828.49,0.0,-0.60127,0.00016,30.89707]
[1778349972950,30.73,80828.48,0.0,-0.60127,0.00016,30.89706]
[1778349977982,30.73,80824.89,0.0,-0.60183,0.00016,30.88412]
[1778349983024,30.74,80824.68,0.0,-0.60186,0.00016,30.88343]
[1778349991073,30.74,80824.23,0.0,-0.60194,0.00016,30.87872]
[1778349998121,30.74,80820.79,0.0,-0.60247,0.00016,30.86639]
[1778350003164,30.74,80819.1,0.0,-0.60273,0.00016,30.86036]
[1778350013237,30.74,80817.36,0.0,-0.60298,0.00016,30.8543]
[1778350018263,30.75,80817.46,0.0,-0.60296,0.00016,30.85482]
[1778350023307,30.75,80815.89,0.0,-0.6032,0.00016,30.84923]
[1778350029339,30.75,80817.05,0.0,-0.60301,0.00016,30.85368]
[1778350034501,30.75,80817.77,0.0,-0.60289,0.00016,30.85645]
[1778350035833,30.75,80824.92,0.0,-0.60177,0.00016,30.88251]
[1778350038404,30.76,80829.75,0.0,-0.601,0.00016,30.89999]
[1778350043439,30.76,80831.02,0.0,-0.6008,0.00016,30.90462]
[1778350048473,30.76,80831.89,0.0,-0.60066,0.00016,30.90781]
[1778350053508,30.76,80832.97,0.0,-0.6005,0.00016,30.90853]
[1778350056529,30.76,80841.45,0.0,-0.59917,0.00016,30.93876]
[1778350058543,30.76,80845.45,0.0,-0.59854,0.00016,30.95288]
[1778350064586,30.76,80847.76,0.0,-0.59818,0.00016,30.96094]
[1778350070630,30.76,80848.42,0.0,-0.59808,0.00016,30.96316]
[1778350080701,30.75,80849.36,0.0,-0.59794,0.00016,30.96623]
[1778350085735,30.75,80851.6,0.0,-0.5976,0.00016,30.97392]
[1778350086742,30.75,80845.81,0.0,-0.59851,0.00016,30.95359]
[1778350088760,30.75,80842.79,0.0,-0.59899,0.00016,30.9429]
[1778350093791,30.75,80844.87,0.0,-0.59866,0.00016,30.95019]
[1778350098911,30.75,80845.83,0.0,-0.59851,0.00016,30.95356]
[1778350106990,30.75,80849.05,0.0,-0.59801,0.00016,30.96482]
[1778350110913,30.75,80854.97,0.0,-0.59708,0.00016,30.98545]
[1778350115945,30.75,80857.37,0.0,-0.59672,0.00016,30.99051]
[1778350120980,30.75,80856.9,0.0,-0.59679,0.00016,30.98882]
[1778350128043,30.75,80856.07,0.0,-0.59693,0.00016,30.98587]
[1778350134073,30.74,80849.53,0.0,-0.59796,0.00016,30.96303]
[1778350139106,30.75,80845.42,0.0,-0.5986,0.00016,30.94862]
[1778350148184,30.75,80843.53,0.0,-0.59889,0.00016,30.94205]
[1778350153205,30.75,80841.55,0.0,-0.5992,0.00016,30.93511]
[1778350158253,30.75,80845.71,0.0,-0.59855,0.00016,30.94985]
[1778350164282,30.75,80844.93,0.0,-0.59867,0.00016,30.94714]
[1778350169318,30.75,80844.77,0.0,-0.59869,0.00016,30.94663]
[1778350175360,30.75,80844.62,0.0,-0.59872,0.00016,30.94295]
[1778350183022,30.75,80844.61,0.0,-0.59872,0.00016,30.94297]
[1778350184423,30.75,80837.72,0.0,-0.5998,0.00016,30.91862]
[1778350185431,30.75,80831.76,0.0,-0.60073,0.00016,30.89735]
[1778350190464,30.76,80828.94,0.0,-0.60116,0.00016,30.88741]
[1778350198538,30.76,80816.01,0.0,-0.60318,0.00016,30.8408]
[1778350203558,30.76,80812.86,0.0,-0.60366,0.00016,30.82949]
[1778350204565,30.76,80807.27,0.0,-0.60453,0.00016,30.80899]
[1778350209602,30.77,80803.31,0.0,-0.60514,0.00016,30.79452]
[1778350214637,30.77,80800.98,0.0,-0.60549,0.00016,30.78605]
[1778350222693,30.77,80800.64,0.0,-0.60553,0.00016,30.78509]
[1778350227729,30.78,80802.4,0.0,-0.60525,0.00016,30.79182]
[1778350234778,30.78,80804.93,0.0,-0.60485,0.00016,30.79823]
[1778350239813,30.78,80805.76,0.0,-0.60471,0.00016,30.80151]
[1778350244848,30.78,80804.75,0.0,-0.60486,0.00016,30.79798]
[1778350249883,30.79,80804.51,0.0,-0.60489,0.00016,30.7973]
[1778350254918,30.79,80804.36,0.0,-0.6049,0.00016,30.79694]
[1778350261968,30.79,80804.11,0.0,-0.60493,0.00016,30.79627]
[1778350269034,30.8,80801.92,0.0,-0.60526,0.00016,30.78839]
[1778350274055,30.8,80800.37,0.0,-0.60549,0.00016,30.7828]
[1778350279105,30.8,80800.1,0.0,-0.60553,0.00016,30.78202]
[1778350289175,30.8,80799.68,0.0,-0.60557,0.00016,30.78082]
[1778350296208,30.81,80799.54,0.0,-0.6056,0.00016,30.77732]
[1778350301243,30.81,80796.69,0.0,-0.60603,0.00016,30.76688]
[1778350309315,30.81,80796.16,0.0,-0.6061,0.00016,30.76522]
[1778350314331,30.82,80796.16,0.0,-0.60609,0.00016,30.76542]
[1778350319385,30.82,80796.81,0.0,-0.60598,0.00016,30.76804]
[1778350325414,30.82,80796.9,0.0,-0.60595,0.00016,30.7686]
[1778350326461,30.82,80796.9,0.0,-0.60595,0.00016,30.7686]
[1778350328461,30.82,80796.59,0.0,-0.606,0.00016,30.76752]
[1778350328496,30.82,80796.18,0.0,-0.60606,0.00016,30.76602]
[1778350334474,30.83,80796.2,0.0,-0.60605,0.00016,30.76633]
[1778350339510,30.83,80796.31,0.0,-0.60602,0.00016,30.76693]
[1778350348590,30.83,80796.77,0.0,-0.60593,0.00016,30.76898]
[1778350353607,30.84,80797.16,0.0,-0.60588,0.00016,30.76739]
[1778350358661,30.84,80796.38,0.0,-0.60599,0.00016,30.76466]
[1778350363677,30.84,80795.91,0.0,-0.60605,0.00016,30.7631]
[1778350368731,30.84,80792.8,0.0,-0.60653,0.00016,30.75165]
[1778350373747,30.85,80793.38,0.0,-0.60643,0.00016,30.75405]
[1778350378743,30.85,80793.36,0.0,-0.60643,0.00016,30.75411]
[1778350378745,30.85,80793.36,0.0,-0.60643,0.00016,30.75411]
[1778350383817,30.85,80794.41,0.0,-0.60625,0.00016,30.75836]
[1778350388871,30.85,80788.39,0.0,-0.60718,0.00016,30.73589]
[1778350390892,30.85,80788.39,0.0,-0.60718,0.00016,30.73585]
[1778350390893,30.85,80785.94,0.0,-0.60757,0.00016,30.72657]
[1778350392881,30.85,80780.45,0.0,-0.60842,0.00016,30.70567]
[1778350395614,30.85,80779.49,0.0,-0.60857,0.00016,30.70199]
[1778350400914,30.85,80778.58,0.0,-0.60872,0.00016,30.69837]
[1778350407985,30.85,80777.43,0.0,-0.60891,0.00016,30.69375]
[1778350413020,30.84,80776.56,0.0,-0.60907,0.00016,30.68702]
[1778350418056,30.84,80773.42,0.0,-0.60956,0.00016,30.67483]
[1778350425104,30.84,80773.58,0.0,-0.60955,0.00016,30.67522]
[1778350431148,30.84,80774.18,0.0,-0.60946,0.00016,30.67741]
[1778350436183,30.84,80777.13,0.0,-0.60899,0.00016,30.6889]
[1778350438197,30.84,80784.25,0.0,-0.60788,0.00016,30.71613]
[1778350443232,30.84,80785.29,0.0,-0.6077,0.00016,30.72029]
[1778350449292,30.85,80787.46,0.0,-0.60735,0.00016,30.72877]
[1778350454310,30.85,80788.4,0.0,-0.60719,0.00016,30.73265]
[1778350459363,30.86,80787.74,0.0,-0.60728,0.00016,30.73048]
[1778350464380,30.86,80790.27,0.0,-0.60687,0.00016,30.74034]
[1778350469433,30.86,80790.63,0.0,-0.6068,0.00016,30.74204]
[1778350474456,30.87,80793.05,0.0,-0.60642,0.00016,30.74824]
[1778350476469,30.87,80800.04,0.0,-0.60532,0.00016,30.77444]
[1778350478486,30.87,80802.67,0.0,-0.6049,0.00016,30.78429]
[1778350483518,30.87,80803.63,0.0,-0.60474,0.00016,30.78807]
[1778350488555,30.88,80806.74,0.0,-0.60425,0.00016,30.79971]
[1778350493590,30.88,80807.03,0.0,-0.6042,0.00016,30.8009]
[1778350496834,30.88,80808.22,0.0,-0.60401,0.00016,30.80531]
[1778350498624,30.88,80822.35,0.0,-0.6018,0.00016,30.85678]
[1778350499647,30.88,80824.03,0.0,-0.60154,0.00016,30.86283]
[1778350500982,30.88,80824.03,0.0,-0.60154,0.00016,30.86283]
[1778350500990,30.88,80824.03,0.0,-0.60154,0.00016,30.86283]
[1778350501451,30.88,80823.34,0.0,-0.60165,0.00016,30.86034]
[1778350502001,30.88,80823.34,0.0,-0.60165,0.00016,30.86034]
[1778350502029,30.88,80826.3,0.0,-0.60119,0.00016,30.87098]
[1778350504001,30.88,80826.3,0.0,-0.60119,0.00016,30.87098]
[1778350507688,30.88,80834.27,0.0,-0.59994,0.00016,30.89935]
[1778350512730,30.88,80837.29,0.0,-0.59948,0.00016,30.90991]
[1778350513730,30.88,80831.57,0.0,-0.60037,0.00016,30.88957]
[1778350514737,30.88,80826.33,0.0,-0.60119,0.00016,30.87081]
[1778350519789,30.88,80821.13,0.0,-0.60201,0.00016,30.85205]
[1778350524808,30.87,80816.89,0.0,-0.60267,0.00016,30.83666]
[1778350529859,30.87,80814.32,0.0,-0.60308,0.00016,30.82729]
[1778350536888,30.87,80814.32,0.0,-0.60309,0.00016,30.82405]
[1778350541926,30.87,80809.6,0.0,-0.60382,0.00016,30.80678]
[1778350547183,30.87,80809.51,0.0,-0.60384,0.00016,30.80644]
[1778350547209,30.87,80808.87,0.0,-0.60394,0.00016,30.80408]
[1778350554010,30.87,80808.27,0.0,-0.60404,0.00016,30.80183]
[1778350559045,30.87,80808.83,0.0,-0.60395,0.00016,30.80385]
[1778350564084,30.87,80808.76,0.0,-0.60396,0.00016,30.80353]
[1778350569118,30.87,80808.23,0.0,-0.60405,0.00016,30.80153]
[1778350574153,30.87,80811.43,0.0,-0.60355,0.00016,30.81319]
[1778350580217,30.87,80810.98,0.0,-0.60363,0.00016,30.81143]
[1778350585230,30.87,80809.22,0.0,-0.60391,0.00016,30.80489]
[1778350590287,30.87,80808.11,0.0,-0.60409,0.00016,30.80072]
[1778350593504,30.87,80808.11,0.0,-0.60409,0.00016,30.80072]
[1778350593605,30.87,80808.11,0.0,-0.6041,0.00016,30.79743]
[1778350599328,30.86,80808.11,0.0,-0.6041,0.00016,30.79735]
[1778350605372,30.86,80811.47,0.0,-0.60358,0.00016,30.80958]
[1778350610427,30.86,80807.5,0.0,-0.60421,0.00016,30.79496]
[1778350617455,30.86,80806.23,0.0,-0.6044,0.00016,30.79028]
[1778350623497,30.86,80804.69,0.0,-0.60464,0.00016,30.7846]
[1778350630567,30.86,80801.67,0.0,-0.60511,0.00016,30.77345]
[1778350635581,30.86,80801.5,0.0,-0.60514,0.00016,30.77283]
[1778350642631,30.86,80801.88,0.0,-0.60508,0.00016,30.77426]
[1778350647669,30.86,80801.85,0.0,-0.60509,0.00016,30.77415]
[1778350652701,30.86,80802.7,0.0,-0.60496,0.00016,30.77406]
[1778350657736,30.86,80809.49,0.0,-0.6039,0.00016,30.79907]
[1778350661764,30.86,80814.69,0.0,-0.6031,0.00016,30.81803]
[1778350663778,30.86,80820.11,0.0,-0.60225,0.00016,30.83769]
[1778350664806,30.86,80825.16,0.0,-0.60146,0.00016,30.85589]
[1778350670827,30.86,80828.46,0.0,-0.60095,0.00016,30.86755]
[1778350674876,30.86,80834.63,0.0,-0.59999,0.00016,30.88944]
[1778350679892,30.86,80837.07,0.0,-0.59962,0.00016,30.89797]
[1778350683923,30.85,80842.84,0.0,-0.59872,0.00016,30.91823]
[1778350688956,30.85,80846.58,0.0,-0.59814,0.00016,30.93119]
[1778350695016,30.85,80847.45,0.0,-0.59801,0.00016,30.93403]
[1778350703052,30.84,80850.74,0.0,-0.59751,0.00016,30.94522]
[1778350715156,30.84,80860.1,0.0,-0.59608,0.00016,30.97394]
[1778350723194,30.83,80859.52,0.0,-0.59618,0.00016,30.97167]
[1778350728405,30.83,80855.05,0.0,-0.59689,0.00016,30.95614]
[1778350735307,30.83,80851.68,0.0,-0.59743,0.00016,30.94424]
[1778350740314,30.83,80846.95,0.0,-0.59818,0.00016,30.92762]
[1778350745402,30.83,80844.02,0.0,-0.59864,0.00016,30.91727]
[1778350751390,30.83,80842.52,0.0,-0.59888,0.00016,30.91189]
[1778350756425,30.82,80841.97,0.0,-0.59897,0.00016,30.90986]
[1778350761460,30.82,80840.07,0.0,-0.59927,0.00016,30.90306]
[1778350767502,30.82,80839.85,0.0,-0.59931,0.00016,30.90217]
[1778350772536,30.82,80834.26,0.0,-0.6002,0.00016,30.87902]
[1778350775613,30.82,80827.36,0.0,-0.60129,0.00016,30.85431]
[1778350781602,30.82,80822.25,0.0,-0.60209,0.00016,30.83591]
[1778350788651,30.82,80818.17,0.0,-0.60272,0.00016,30.82121]
[1778350792679,30.82,80813.14,0.0,-0.6035,0.00016,30.80291]
[1778350797714,30.82,80812.2,0.0,-0.60365,0.00016,30.79956]
[1778350801743,30.83,80806.74,0.0,-0.6045,0.00016,30.77956]
[1778350806777,30.83,80805.67,0.0,-0.60466,0.00016,30.77574]
[1778350812819,30.83,80806.03,0.0,-0.60459,0.00016,30.77724]
[1778350817854,30.83,80809.65,0.0,-0.60402,0.00016,30.79071]
[1778350822889,30.83,80807.76,0.0,-0.60431,0.00016,30.78388]
[1778350827923,30.83,80805.85,0.0,-0.6046,0.00016,30.77697]
[1778350834974,30.84,80804.87,0.0,-0.60476,0.00016,30.7703]
[1778350842023,30.84,80803.42,0.0,-0.60497,0.00016,30.76513]
[1778350849073,30.84,80806.85,0.0,-0.60443,0.00016,30.77802]
[1778350850707,30.84,80806.85,0.0,-0.60443,0.00016,30.77802]
[1778350852093,30.84,80800.78,0.0,-0.60537,0.00016,30.7556]
[1778350853880,30.84,80795.73,0.0,-0.60616,0.00016,30.73687]
[1778350855779,30.84,80795.73,0.0,-0.60616,0.00016,30.73687]
[1778350855781,30.84,80795.47,0.0,-0.60619,0.00016,30.73601]
[1778350862164,30.85,80795.86,0.0,-0.60612,0.00016,30.73779]
[1778350867198,30.85,80796.68,0.0,-0.60598,0.00016,30.74111]
[1778350872233,30.86,80796.76,0.0,-0.60595,0.00016,30.74165]
[1778350877269,30.86,80797.59,0.0,-0.60581,0.00016,30.74499]
[1778350882304,30.86,80800.78,0.0,-0.60531,0.00016,30.75707]
[1778350887339,30.86,80800.4,0.0,-0.60536,0.00016,30.75585]
[1778350894387,30.87,80800.06,0.0,-0.60541,0.00016,30.75162]
[1778350899422,30.87,80797.96,0.0,-0.60573,0.00016,30.74401]
[1778350904458,30.87,80797.49,0.0,-0.60579,0.00016,30.74246]
[1778350909492,30.87,80797.57,0.0,-0.60577,0.00016,30.74297]
[1778350916596,30.88,80797.79,0.0,-0.60572,0.00016,30.74407]
[1778350923593,30.88,80797.87,0.0,-0.60569,0.00016,30.74465]
[1778350929636,30.88,80797.21,0.0,-0.60579,0.00016,30.74244]
[1778350934668,30.89,80797.46,0.0,-0.60574,0.00016,30.74357]
[1778350939704,30.89,80797.49,0.0,-0.60572,0.00016,30.74387]
[1778350946807,30.89,80797.47,0.0,-0.60571,0.00016,30.74411]
[1778350952794,30.9,80797.53,0.0,-0.6057,0.00016,30.74133]
[1778350957829,30.9,80797.85,0.0,-0.60565,0.00016,30.74271]
[1778350962864,30.9,80798.52,0.0,-0.60553,0.00016,30.74538]
[1778350969913,30.9,80798.56,0.0,-0.60551,0.00016,30.74578]
[1778350975957,30.91,80798.63,0.0,-0.60549,0.00016,30.74625]
[1778350987087,30.91,80798.95,0.0,-0.60543,0.00016,30.7478]
[1778350993074,30.91,80798.46,0.0,-0.60549,0.00016,30.74617]
[1778350998111,30.92,80797.52,0.0,-0.60563,0.00016,30.74284]
[1778351004151,30.92,80795.73,0.0,-0.6059,0.00016,30.73641]
[1778351009313,30.92,80796.03,0.0,-0.60585,0.00016,30.73767]
[1778351009336,30.92,80803.72,0.0,-0.60465,0.00016,30.76623]
[1778351012208,30.92,80805.82,0.0,-0.60433,0.00016,30.77076]
[1778351017298,30.92,80808.12,0.0,-0.60397,0.00016,30.77927]
[1778351018629,30.92,80808.12,0.0,-0.60397,0.00016,30.77927]
[1778351024292,30.92,80807.87,0.0,-0.604,0.00016,30.77841]
[1778351029327,30.92,80807.94,0.0,-0.60399,0.00016,30.77871]
[1778351031394,30.92,80807.94,0.0,-0.60399,0.00016,30.77871]
[1778351031481,30.92,80807.93,0.0,-0.60399,0.00016,30.77868]
[1778351034363,30.92,80813.29,0.0,-0.60315,0.00016,30.79828]
[1778351036794,30.92,80812.75,0.0,-0.60324,0.00016,30.79631]
[1778351042418,30.92,80812.98,0.0,-0.6032,0.00016,30.79715]
[1778351047514,30.92,80816.07,0.0,-0.60272,0.00016,30.80837]
[1778351051482,30.92,80824.21,0.0,-0.60145,0.00016,30.83775]
[1778351056518,30.92,80828.23,0.0,-0.60082,0.00016,30.85208]
[1778351061552,30.92,80832.66,0.0,-0.60014,0.00016,30.86776]
[1778351066639,30.92,80836.13,0.0,-0.5996,0.00016,30.87999]
[1778351072631,30.92,80831.66,0.0,-0.60031,0.00016,30.86087]
[1778351075651,30.92,80822.59,0.0,-0.60173,0.00016,30.82843]
[1778351080686,30.92,80821.04,0.0,-0.60196,0.00016,30.82294]
[1778351082706,30.92,80828.1,0.0,-0.60086,0.00016,30.84832]
[1778351087735,30.92,80826.76,0.0,-0.60107,0.00016,30.84355]
[1778351093053,30.92,80830.91,0.0,-0.60042,0.00016,30.85837]
[1778351093095,30.92,80835.95,0.0,-0.59963,0.00016,30.87624]
[1778351096860,30.92,80841.89,0.0,-0.5987,0.00016,30.89712]
[1778351102841,30.92,80846.24,0.0,-0.59803,0.00016,30.91223]
[1778351104855,30.92,80852.31,0.0,-0.59708,0.00016,30.93328]
[1778351105867,30.92,80859.15,0.0,-0.59601,0.00016,30.95681]
[1778351106930,30.92,80865.37,0.0,-0.59504,0.00016,30.978]
[1778351109890,30.92,80866.05,0.0,-0.59494,0.00016,30.98018]
[1778351111020,30.92,80866.05,0.0,-0.59494,0.00016,30.98018]
[1778351111190,30.92,80866.05,0.0,-0.59494,0.00016,30.98018]
[1778351111230,30.92,80864.61,0.0,-0.59517,0.00016,30.9752]
[1778351114675,30.91,80864.21,0.0,-0.59523,0.00016,30.97375]
[1778351117224,30.91,80862.35,0.0,-0.59553,0.00016,30.96733]
[1778351117534,30.91,80863.18,0.0,-0.5954,0.00016,30.97009]
[1778351117554,30.91,80863.18,0.0,-0.5954,0.00016,30.97009]
[1778351118957,30.91,80871.23,0.0,-0.59414,0.00016,30.99735]
[1778351120971,30.91,80873.13,0.0,-0.59385,0.00016,31.00366]
[1778351126006,30.9,80873.33,0.0,-0.59384,0.00016,31.00398]
[1778351131040,30.9,80876.29,0.0,-0.59338,0.00016,31.01068]
[1778351136075,30.9,80879.39,0.0,-0.5929,0.00016,31.02102]
[1778351141110,30.9,80881.52,0.0,-0.59256,0.00016,31.02808]
[1778351146145,30.9,80883.81,0.0,-0.59221,0.00016,31.03564]
[1778351150714,30.9,80884.38,0.0,-0.59212,0.00016,31.03749]
[1778351150904,30.9,80884.38,0.0,-0.59212,0.00016,31.03749]
[1778351151041,30.9,80884.38,0.0,-0.59212,0.00016,31.03749]
[1778351151180,30.9,80884.72,0.0,-0.59207,0.00016,31.0386]
[1778351152188,30.9,80890.79,0.0,-0.59111,0.00016,31.05859]
[1778351153194,30.9,80900.46,0.0,-0.58959,0.00016,31.09006]
[1778351154201,30.9,80900.8,0.0,-0.58954,0.00016,31.09113]
[1778351155384,30.9,80905.36,0.0,-0.58882,0.00016,31.10578]
[1778351155394,30.9,80905.36,0.0,-0.58882,0.00016,31.10578]
[1778351155420,30.9,80905.36,0.0,-0.58882,0.00016,31.10578]
[1778351156215,30.9,80906.76,0.0,-0.5886,0.00016,31.11031]
[1778351161138,30.9,80908.07,0.0,-0.58841,0.00016,31.11433]
[1778351161148,30.9,80908.07,0.0,-0.58841,0.00016,31.11433]
[1778351161250,30.9,80906.96,0.0,-0.58858,0.00016,31.11074]
[1778351161527,30.9,80906.96,0.0,-0.58858,0.00016,31.11074]
[1778351161538,30.9,80906.96,0.0,-0.58858,0.00016,31.11074]
[1778351161563,30.9,80906.96,0.0,-0.58858,0.00016,31.11074]
[1778351162264,30.9,80908.74,0.0,-0.5883,0.00016,31.11643]
[1778351163084,30.9,80908.74,0.0,-0.5883,0.00016,31.11643]
[1778351163215,30.9,80908.74,0.0,-0.5883,0.00016,31.11643]
[1778351163282,30.9,80954.41,0.0,-0.5811,0.00016,31.25732]
[1778351163683,30.9,80954.41,0.0,-0.5811,0.00016,31.25732]
[1778351164281,30.9,80954.41,0.0,-0.5811,0.00016,31.25732]
[1778351165284,30.9,80959.66,0.0,-0.58027,0.00016,31.27284]
[1778351165561,30.9,80959.66,0.0,-0.58027,0.00016,31.27284]
[1778351167299,30.89,80970.0,0.0,-0.57864,0.00016,31.303]
[1778351168306,30.89,80971.74,0.0,-0.57837,0.00016,31.30799]
[1778351173307,30.89,80971.16,0.0,-0.57847,0.00016,31.30611]
[1778351178359,30.88,80975.74,0.0,-0.57776,0.00016,31.31901]
[1778351178438,30.88,80975.74,0.0,-0.57776,0.00016,31.31901]
[1778351178451,30.88,80975.74,0.0,-0.57776,0.00016,31.31901]
[1778351178576,30.88,80975.74,0.0,-0.57776,0.00016,31.31901]
[1778351178748,30.88,80975.74,0.0,-0.57776,0.00016,31.31901]
[1778351178809,30.88,80981.73,0.0,-0.57682,0.00016,31.33608]
[1778351179375,30.88,80981.73,0.0,-0.57682,0.00016,31.33608]
[1778351179408,30.88,80981.73,0.0,-0.57682,0.00016,31.33608]
[1778351179477,30.88,80986.63,0.0,-0.57605,0.00016,31.34989]
[1778351184108,30.88,80982.83,0.0,-0.57666,0.00016,31.33901]
[1778351186090,30.87,80978.31,0.0,-0.57738,0.00016,31.32597]
[1778351186699,30.87,80976.58,0.0,-0.57766,0.00016,31.32096]
[1778351187242,30.87,80976.58,0.0,-0.57766,0.00016,31.32096]
[1778351187246,30.87,81013.15,0.0,-0.57186,0.00016,31.42264]
[1778351187600,30.87,81013.15,0.0,-0.57186,0.00016,31.42264]
[1778351187875,30.87,81013.15,0.0,-0.57186,0.00016,31.42264]
[1778351187893,30.87,81013.15,0.0,-0.57186,0.00016,31.42264]
[1778351187915,30.87,81024.63,0.0,-0.57004,0.00016,31.45321]
[1778351188400,30.87,81024.63,0.0,-0.57004,0.00016,31.45321]
[1778351188467,30.87,81024.63,0.0,-0.57004,0.00016,31.45321]
[1778351188526,30.87,81024.63,0.0,-0.57004,0.00016,31.45321]
[1778351188575,30.87,80999.13,0.0,-0.57409,0.00016,31.38445]
[1778351189488,30.87,80999.13,0.0,-0.57409,0.00016,31.38445]
[1778351189520,30.87,80999.13,0.0,-0.57409,0.00016,31.38445]
[1778351189527,30.87,80985.25,0.0,-0.57629,0.00016,31.3457]
[1778351190482,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191356,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191386,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191544,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191567,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191658,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191681,30.87,80985.25,0.0,-0.57628,0.00016,31.34575]
[1778351191750,30.87,80989.36,0.0,-0.57564,0.00016,31.35408]
[1778351193503,30.87,80998.31,0.0,-0.57423,0.00016,31.37898]
[1778351194510,30.87,80997.28,0.0,-0.57439,0.00016,31.37616]
[1778351195519,30.87,80990.22,0.0,-0.57551,0.00016,31.35648]
[1778351196700,30.87,80990.22,0.0,-0.57551,0.00016,31.35648]
[1778351196727,30.87,80990.22,0.0,-0.57551,0.00016,31.35648]
[1778351196731,30.87,80981.35,0.0,-0.57692,0.00016,31.3313]
[1778351199619,30.87,80980.05,0.0,-0.57713,0.00016,31.32755]
[1778351203465,30.86,80972.96,0.0,-0.57827,0.00016,31.307]
[1778351203507,30.86,80972.96,0.0,-0.57827,0.00016,31.307]
[1778351203573,30.86,80971.45,0.0,-0.57851,0.00016,31.30259]
[1778351207671,30.86,80978.76,0.0,-0.57736,0.00016,31.32349]
[1778351210625,30.86,80981.73,0.0,-0.57689,0.00016,31.33191]
[1778351212235,30.86,80981.73,0.0,-0.57689,0.00016,31.33191]
[1778351212333,30.86,80981.73,0.0,-0.57689,0.00016,31.33191]
[1778351213080,30.86,80980.41,0.0,-0.57711,0.00016,31.32805]
[1778351213105,30.86,80980.41,0.0,-0.57711,0.00016,31.32805]
[1778351213131,30.86,80995.53,0.0,-0.57471,0.00016,31.37064]
[1778351214653,30.86,81012.42,0.0,-0.57203,0.00016,31.41693]
[1778351215858,30.86,81012.42,0.0,-0.57203,0.00016,31.41693]
[1778351216013,30.86,81012.42,0.0,-0.57203,0.00016,31.41693]
[1778351216044,30.86,81012.42,0.0,-0.57203,0.00016,31.41693]
[1778351216100,30.86,81022.02,0.0,-0.5705,0.00016,31.44262]
[1778351217739,30.86,81025.58,0.0,-0.56993,0.00016,31.452]
[1778351218566,30.86,81025.58,0.0,-0.56993,0.00016,31.452]
[1778351218586,30.86,81025.58,0.0,-0.56993,0.00016,31.452]
[1778351218683,30.86,81025.58,0.0,-0.56993,0.00016,31.452]
[1778351221703,30.86,81020.06,0.0,-0.57081,0.00016,31.43743]
[1778351226742,30.86,81024.01,0.0,-0.57018,0.00016,31.44787]
[1778351230177,30.86,81018.64,0.0,-0.57103,0.00016,31.43367]
[1778351230245,30.86,81018.01,0.0,-0.57113,0.00016,31.432]
[1778351232972,30.86,81015.68,0.0,-0.5715,0.00016,31.4258]
[1778351233035,30.86,81015.68,0.0,-0.5715,0.00016,31.4258]
[1778351233136,30.86,81013.79,0.0,-0.5718,0.00016,31.42074]
[1778351235241,30.86,81013.79,0.0,-0.5718,0.00016,31.42076]
[1778351235262,30.86,81013.79,0.0,-0.5718,0.00016,31.42076]
[1778351235326,30.86,80995.96,0.0,-0.57463,0.00016,31.372]
[1778351236382,30.86,80994.62,0.0,-0.57484,0.00016,31.36825]
[1778351237880,30.86,81005.22,0.0,-0.57316,0.00016,31.3975]
[1778351239839,30.86,81009.97,0.0,-0.57241,0.00016,31.41044]
[1778351242216,30.86,81012.4,0.0,-0.57202,0.00016,31.41701]
[1778351247949,30.86,81016.99,0.0,-0.57129,0.00016,31.42935]
[1778351253937,30.86,81019.8,0.0,-0.57084,0.00016,31.43375]
[1778351258971,30.86,81018.72,0.0,-0.57101,0.00016,31.43093]
[1778351264018,30.87,81016.44,0.0,-0.57137,0.00016,31.42493]
[1778351265014,30.87,81010.99,0.0,-0.57223,0.00016,31.41029]
[1778351267029,30.87,81003.1,0.0,-0.57349,0.00016,31.3888]
[1778351272063,30.87,80999.91,0.0,-0.57399,0.00016,31.38008]
[1778351277098,30.87,80995.91,0.0,-0.57462,0.00016,31.36911]
[1778351282135,30.87,80988.08,0.0,-0.57585,0.00016,31.34732]
[1778351287172,30.88,80987.79,0.0,-0.57589,0.00016,31.34664]
[1778351292203,30.88,80984.66,0.0,-0.57638,0.00016,31.33794]
[1778351297269,30.88,80985.32,0.0,-0.57626,0.00016,31.33995]
[1778351302304,30.89,80990.08,0.0,-0.5755,0.00016,31.35348]
[1778351307339,30.89,80987.33,0.0,-0.57593,0.00016,31.34588]
[1778351314388,30.89,80985.61,0.0,-0.5762,0.00016,31.33803]
[1778351319423,30.9,80987.7,0.0,-0.57586,0.00016,31.34408]
[1778351326472,30.9,80988.95,0.0,-0.57564,0.00016,31.34783]
[1778351328512,30.9,80994.84,0.0,-0.57471,0.00016,31.36433]
[1778351331294,30.9,81000.71,0.0,-0.57377,0.00016,31.38061]
[1778351337155,30.91,81004.88,0.0,-0.57311,0.00016,31.39207]
[1778351337394,30.91,81004.88,0.0,-0.57311,0.00016,31.39207]
[1778351337429,30.91,81004.88,0.0,-0.57311,0.00016,31.39207]
[1778351337452,30.91,81015.32,0.0,-0.57145,0.00016,31.42028]
[1778351341586,30.91,81020.79,0.0,-0.57058,0.00016,31.43483]
[1778351347150,30.91,81021.84,0.0,-0.57042,0.00016,31.43758]
[1778351347181,30.91,81027.12,0.0,-0.56958,0.00016,31.45146]
[1778351350446,30.9,81026.98,0.0,-0.5696,0.00016,31.45108]
[1778351350644,30.9,81028.3,0.0,-0.56939,0.00016,31.4545]
[1778351355683,30.9,81028.71,0.0,-0.56933,0.00016,31.45551]
[1778351360724,30.9,81025.62,0.0,-0.56983,0.00016,31.44736]
[1778351361769,30.9,81025.62,0.0,-0.56983,0.00016,31.44736]
[1778351361809,30.9,81025.62,0.0,-0.56983,0.00016,31.44736]
[1778351361870,30.9,81020.58,0.0,-0.57063,0.00016,31.43406]
[1778351363945,30.9,81020.88,0.0,-0.57058,0.00016,31.43484]
[1778351364050,30.9,81032.25,0.0,-0.56878,0.00016,31.46462]
[1778351364947,30.9,81032.25,0.0,-0.56878,0.00016,31.46462]
[1778351370804,30.9,81034.45,0.0,-0.56844,0.00016,31.47021]
[1778351372418,30.9,81034.45,0.0,-0.56844,0.00016,31.47021]
[1778351372445,30.9,81034.45,0.0,-0.56844,0.00016,31.47021]
[1778351372817,30.9,81034.64,0.0,-0.56842,0.00016,31.46749]
[1778351377535,30.89,81033.96,0.0,-0.56853,0.00016,31.46568]
[1778351379536,30.89,81036.94,0.0,-0.56806,0.00016,31.47328]
[1778351379866,30.89,81036.94,0.0,-0.56806,0.00016,31.47326]
[1778351384901,30.89,81038.46,0.0,-0.56783,0.00016,31.47708]
[1778351389936,30.89,81040.18,0.0,-0.56756,0.00016,31.48136]
[1778351395978,30.88,81037.72,0.0,-0.56796,0.00016,31.47498]
[1778351401014,30.88,81039.24,0.0,-0.56772,0.00016,31.47882]
[1778351406053,30.88,81041.35,0.0,-0.56739,0.00016,31.48417]
[1778351410706,30.88,81041.46,0.0,-0.56737,0.00016,31.48441]
[1778351411088,30.88,81042.32,0.0,-0.56724,0.00016,31.48659]
[1778351411675,30.88,81042.32,0.0,-0.56724,0.00016,31.48659]
[1778351411701,30.88,81042.32,0.0,-0.56724,0.00016,31.48659]
[1778351414095,30.88,81050.43,0.0,-0.56595,0.00016,31.50704]
[1778351418312,30.88,81055.1,0.0,-0.56521,0.00016,31.51861]
[1778351418331,30.88,81065.33,0.0,-0.56358,0.00016,31.54372]
[1778351418607,30.88,81065.33,0.0,-0.56358,0.00016,31.54372]
[1778351418720,30.88,81065.33,0.0,-0.56358,0.00016,31.54372]
[1778351419159,30.88,81072.09,0.0,-0.56251,0.00016,31.56003]
[1778351424178,30.87,81069.12,0.0,-0.56298,0.00016,31.55284]
[1778351429230,30.87,81055.05,0.0,-0.56523,0.00016,31.51835]
[1778351430030,30.87,81055.05,0.0,-0.56523,0.00016,31.51835]
[1778351430042,30.87,81055.05,0.0,-0.56523,0.00016,31.51835]
[1778351430223,30.87,81055.03,0.0,-0.56524,0.00016,31.51827]
[1778351435255,30.87,81049.78,0.0,-0.56609,0.00016,31.50188]
[1778351437269,30.87,81056.16,0.0,-0.56507,0.00016,31.51775]
[1778351439304,30.86,81049.21,0.0,-0.56618,0.00016,31.50035]
[1778351444318,30.86,81040.55,0.0,-0.56757,0.00016,31.47831]
[1778351449374,30.86,81044.48,0.0,-0.56695,0.00016,31.48826]
[1778351452143,30.86,81041.48,0.0,-0.56743,0.00016,31.48059]
[1778351455515,30.86,81038.49,0.0,-0.56791,0.00016,31.47292]
[1778351455577,30.86,81038.1,0.0,-0.56797,0.00016,31.4719]
[1778351461442,30.86,81037.22,0.0,-0.56811,0.00016,31.46959]
[1778351466472,30.86,81040.45,0.0,-0.5676,0.00016,31.47783]
[1778351471507,30.85,81038.69,0.0,-0.56789,0.00016,31.47327]
[1778351479585,30.85,81037.61,0.0,-0.56806,0.00016,31.47041]
[1778351486683,30.85,81036.76,0.0,-0.5682,0.00016,31.46816]
[1778351494083,30.85,81036.97,0.0,-0.56817,0.00016,31.46867]
[1778351494196,30.85,81036.97,0.0,-0.56817,0.00016,31.46867]
[1778351494214,30.85,81036.97,0.0,-0.56817,0.00016,31.46867]
[1778351494319,30.85,81036.97,0.0,-0.56818,0.00016,31.46545]
[1778351495752,30.85,81017.31,0.0,-0.57131,0.00016,31.41382]
[1778351496755,30.85,81017.31,0.0,-0.57131,0.00016,31.41383]
[1778351497762,30.85,81009.57,0.0,-0.57254,0.00016,31.393]
[1778351499567,30.85,81009.57,0.0,-0.57254,0.00016,31.393]
[1778351499594,30.85,81009.57,0.0,-0.57254,0.00016,31.393]
[1778351499572,30.85,81006.63,0.0,-0.57301,0.00016,31.38504]
[1778351500566,30.85,81006.63,0.0,-0.57301,0.00016,31.38504]
[1778351505818,30.85,81002.31,0.0,-0.57368,0.00016,31.37333]
[1778351510853,30.85,81001.3,0.0,-0.57384,0.00016,31.37065]
[1778351515888,30.86,81002.43,0.0,-0.57365,0.00016,31.37385]
[1778351517903,30.86,81009.14,0.0,-0.57258,0.00016,31.3922]
[1778351522937,30.86,81008.62,0.0,-0.57266,0.00016,31.39089]
[1778351526081,30.86,81010.32,0.0,-0.57239,0.00016,31.39554]
[1778351528985,30.86,81017.37,0.0,-0.57126,0.00016,31.41457]
[1778351532001,30.86,81022.99,0.0,-0.57036,0.00016,31.42957]
[1778351537036,30.87,81025.59,0.0,-0.56994,0.00016,31.4366]
[1778351540067,30.87,81016.23,0.0,-0.57142,0.00016,31.41187]
[1778351541566,30.87,81016.23,0.0,-0.57142,0.00016,31.41187]
[1778351542441,30.87,81026.97,0.0,-0.56971,0.00016,31.44037]
[1778351543080,30.87,81026.97,0.0,-0.56971,0.00016,31.4404]
[1778351544086,30.88,81033.59,0.0,-0.56865,0.00016,31.45768]
[1778351545593,30.88,81033.59,0.0,-0.56865,0.00016,31.45768]
[1778351545683,30.88,81035.33,0.0,-0.56837,0.00016,31.46221]
[1778351547356,30.88,81035.33,0.0,-0.56837,0.00016,31.46225]
[1778351547370,30.88,81035.33,0.0,-0.56837,0.00016,31.46225]
[1778351553148,30.87,81039.0,0.0,-0.5678,0.00016,31.46843]
[1778351558187,30.87,81038.53,0.0,-0.56788,0.00016,31.46713]
[1778351563222,30.87,81036.7,0.0,-0.56818,0.00016,31.46235]
[1778351568258,30.87,81036.91,0.0,-0.56815,0.00016,31.46281]
[1778351573292,30.87,81036.35,0.0,-0.56825,0.00016,31.46129]
[1778351578327,30.86,81034.63,0.0,-0.56853,0.00016,31.45677]
[1778351583362,30.86,81034.01,0.0,-0.56863,0.00016,31.4551]
[1778351588397,30.86,81034.16,0.0,-0.56861,0.00016,31.45541]
[1778351593434,30.86,81033.92,0.0,-0.56865,0.00016,31.45472]
[1778351599477,30.85,81033.11,0.0,-0.56879,0.00016,31.45253]
[1778351601736,30.85,81027.02,0.0,-0.56976,0.00016,31.4366]
[1778351607533,30.85,81026.78,0.0,-0.5698,0.00016,31.43592]
[1778351612569,30.85,81023.91,0.0,-0.57027,0.00016,31.42517]
[1778351616597,30.85,81030.79,0.0,-0.56917,0.00016,31.44322]
[1778351618610,30.85,81037.64,0.0,-0.56808,0.00016,31.46095]
[1778351623649,30.85,81039.12,0.0,-0.56785,0.00016,31.46469]
[1778351628680,30.85,81038.1,0.0,-0.56802,0.00016,31.462]
[1778351633715,30.85,81038.3,0.0,-0.56799,0.00016,31.46245]
[1778351638750,30.84,81037.62,0.0,-0.56811,0.00016,31.46063]
[1778351646429,30.84,81036.56,0.0,-0.56828,0.00016,31.45784]
[1778351651852,30.84,81032.7,0.0,-0.5689,0.00016,31.44774]
[1778351656886,30.84,81030.55,0.0,-0.56925,0.00016,31.44211]
[1778351661925,30.84,81029.09,0.0,-0.56948,0.00016,31.43827]
[1778351666959,30.84,81028.93,0.0,-0.56951,0.00016,31.43784]
[1778351671997,30.84,81030.39,0.0,-0.56928,0.00016,31.43847]
[1778351677029,30.84,81031.56,0.0,-0.5691,0.00016,31.44152]
[1778351682065,30.84,81033.64,0.0,-0.56877,0.00016,31.44692]
[1778351687099,30.84,81036.91,0.0,-0.56825,0.00016,31.45536]
[1778351693142,30.84,81034.78,0.0,-0.56859,0.00016,31.44983]
[1778351698176,30.84,81035.8,0.0,-0.56843,0.00016,31.45245]
[1778351703211,30.83,81036.63,0.0,-0.5683,0.00016,31.45457]
[1778351704184,30.83,81036.63,0.0,-0.5683,0.00016,31.45457]
[1778351704225,30.83,81027.62,0.0,-0.56973,0.00016,31.43111]
[1778351706232,30.84,81016.82,0.0,-0.57145,0.00016,31.40248]
[1778351707239,30.84,81016.46,0.0,-0.5715,0.00016,31.40154]
[1778351709268,30.84,81012.92,0.0,-0.57207,0.00016,31.39205]
[1778351709297,30.84,81012.92,0.0,-0.57207,0.00016,31.39205]
[1778351715295,30.84,81010.98,0.0,-0.57236,0.00016,31.38694]
[1778351717649,30.84,81010.98,0.0,-0.57236,0.00016,31.38694]
[1778351722954,30.84,81012.01,0.0,-0.57219,0.00016,31.38986]
[1778351729393,30.85,81007.0,0.0,-0.57298,0.00016,31.37641]
[1778351734429,30.85,81003.17,0.0,-0.57359,0.00016,31.36285]
[1778351735436,30.85,80996.22,0.0,-0.57469,0.00016,31.34367]
[1778351736451,30.85,80989.2,0.0,-0.5758,0.00016,31.32406]
[1778351741488,30.85,80985.54,0.0,-0.57639,0.00016,31.31364]
[1778351746515,30.85,80985.67,0.0,-0.57637,0.00016,31.31395]
[1778351751558,30.85,80982.96,0.0,-0.57681,0.00016,31.30622]
[1778351756584,30.84,80975.83,0.0,-0.57794,0.00016,31.28572]
[1778351761674,30.84,80974.62,0.0,-0.57814,0.00016,31.28213]
[1778351764643,30.84,80965.74,0.0,-0.57956,0.00016,31.25611]
[1778351771814,30.84,80966.63,0.0,-0.57943,0.00016,31.25859]
[1778351777704,30.83,80962.92,0.0,-0.58004,0.00016,31.24732]
[1778351778749,30.83,80971.21,0.0,-0.57873,0.00016,31.2715]
[1778351781779,30.82,80971.82,0.0,-0.57864,0.00016,31.27318]
[1778351786805,30.82,80970.53,0.0,-0.57886,0.00016,31.26926]
[1778351791850,30.82,80967.59,0.0,-0.57934,0.00016,31.25732]
[1778351794861,30.81,80973.57,0.0,-0.5784,0.00016,31.27464]
[1778351798889,30.81,80982.83,0.0,-0.57694,0.00016,31.30113]
[1778351803924,30.81,80982.41,0.0,-0.57701,0.00016,31.29982]
[1778351807952,30.81,80972.96,0.0,-0.57852,0.00016,31.27255]
[1778351812987,30.81,80976.72,0.0,-0.57792,0.00016,31.28335]
[1778351819030,30.8,80976.61,0.0,-0.57795,0.00016,31.28283]
[1778351824065,30.8,80973.78,0.0,-0.57841,0.00016,31.27447]
[1778351829101,30.79,80973.21,0.0,-0.57852,0.00016,31.2726]
[1778351834136,30.79,80974.79,0.0,-0.57828,0.00016,31.27699]
[1778351839182,30.78,80980.53,0.0,-0.57738,0.00016,31.29335]
[1778351844206,30.78,80976.81,0.0,-0.57798,0.00016,31.28244]
[1778351849242,30.78,80973.75,0.0,-0.57848,0.00016,31.27338]
[1778351855285,30.77,80973.45,0.0,-0.57855,0.00016,31.26907]
[1778351860324,30.77,80972.94,0.0,-0.57865,0.00016,31.26739]
[1778351865358,30.76,80973.0,0.0,-0.57865,0.00016,31.26738]
[1778351869387,30.76,80965.62,0.0,-0.57983,0.00016,31.24562]
[1778351870398,30.76,80960.05,0.0,-0.58072,0.00016,31.22908]
[1778351874421,30.76,80969.12,0.0,-0.57929,0.00016,31.25575]
[1778351880463,30.75,80968.29,0.0,-0.57943,0.00016,31.25311]
[1778351885498,30.75,80965.38,0.0,-0.5799,0.00016,31.24438]
[1778351890537,30.74,80964.1,0.0,-0.58012,0.00016,31.24042]
[1778351895568,30.74,80969.0,0.0,-0.57935,0.00016,31.25468]
[1778351900605,30.74,80969.27,0.0,-0.57932,0.00016,31.2553]
[1778351905639,30.73,80968.05,0.0,-0.57952,0.00016,31.25155]
[1778351912705,30.73,80966.44,0.0,-0.5798,0.00016,31.24339]
[1778351918730,30.72,80965.18,0.0,-0.58001,0.00016,31.23948]
[1778351923767,30.72,80964.1,0.0,-0.5802,0.00016,31.23613]
[1778351930815,30.72,80962.32,0.0,-0.58049,0.00016,31.23064]
[1778351934843,30.71,80956.19,0.0,-0.58148,0.00016,31.21221]
[1778351939878,30.71,80954.94,0.0,-0.58168,0.00016,31.20831]
[1778351944913,30.71,80955.49,0.0,-0.5816,0.00016,31.20982]
[1778351949948,30.71,80955.78,0.0,-0.58157,0.00016,31.21055]
[1778351952986,30.7,80963.2,0.0,-0.58039,0.00016,31.23262]
[1778351958005,30.7,80964.38,0.0,-0.58021,0.00016,31.23593]
[1778351963058,30.7,80962.91,0.0,-0.58046,0.00016,31.23139]
[1778351968076,30.69,80963.4,0.0,-0.58039,0.00016,31.23271]
[1778351973128,30.69,80963.04,0.0,-0.58046,0.00016,31.22831]
[1778351977139,30.69,80957.01,0.0,-0.58143,0.00016,31.21016]
[1778351982173,30.68,80955.75,0.0,-0.58164,0.00016,31.20625]
[1778351983198,30.68,80949.6,0.0,-0.58262,0.00016,31.18763]
[1778351988216,30.68,80951.49,0.0,-0.58233,0.00016,31.19327]
[1778351993271,30.68,80952.04,0.0,-0.58225,0.00016,31.19485]
[1778351997966,30.68,80946.28,0.0,-0.58317,0.00016,31.17724]
[1778352000304,30.68,80938.58,0.0,-0.58439,0.00016,31.15355]
[1778352005339,30.68,80942.79,0.0,-0.58372,0.00016,31.16654]
[1778352010373,30.68,80945.13,0.0,-0.58335,0.00016,31.17372]
[1778352012670,30.68,80944.92,0.0,-0.58338,0.00016,31.17308]
[1778352013132,30.68,80944.02,0.0,-0.58353,0.00016,31.17032]
[1778352018185,30.68,80945.41,0.0,-0.58331,0.00016,31.17459]
[1778352023201,30.68,80942.79,0.0,-0.58372,0.00016,31.16659]
[1778352028219,30.68,80941.26,0.0,-0.58396,0.00016,31.16194]
[1778352033233,30.68,80940.55,0.0,-0.58408,0.00016,31.1566]
[1778352038283,30.68,80940.39,0.0,-0.5841,0.00016,31.15616]
[1778352043287,30.68,80941.36,0.0,-0.58395,0.00016,31.1592]
[1778352048292,30.68,80943.71,0.0,-0.58357,0.00016,31.16645]
[1778352053313,30.68,80942.9,0.0,-0.5837,0.00016,31.16397]
[1778352058334,30.69,80942.47,0.0,-0.58377,0.00016,31.16267]
[1778352063355,30.69,80941.3,0.0,-0.58395,0.00016,31.15908]
[1778352068374,30.69,80941.02,0.0,-0.58399,0.00016,31.15824]
[1778352073375,30.69,80938.38,0.0,-0.58441,0.00016,31.15011]
[1778352078377,30.69,80938.79,0.0,-0.58435,0.00016,31.15142]
[1778352083387,30.69,80938.28,0.0,-0.58442,0.00016,31.14988]
[1778352088398,30.69,80939.59,0.0,-0.58421,0.00016,31.15397]
[1778352093440,30.69,80941.27,0.0,-0.58395,0.00016,31.15598]
[1778352098441,30.69,80942.32,0.0,-0.58378,0.00016,31.15924]
[1778352103444,30.69,80945.91,0.0,-0.58321,0.00016,31.17027]
[1778352108453,30.69,80947.51,0.0,-0.58296,0.00016,31.17518]
[1778352113478,30.69,80947.89,0.0,-0.58289,0.00016,31.17636]
[1778352118521,30.69,80948.72,0.0,-0.58276,0.00016,31.17891]
[1778352121723,30.69,80949.62,0.0,-0.58262,0.00016,31.18166]
[1778352121726,30.69,80949.62,0.0,-0.58262,0.00016,31.18166]
[1778352121755,30.69,80949.62,0.0,-0.58262,0.00016,31.18166]
[1778352123600,30.69,80947.61,0.0,-0.58294,0.00016,31.17555]
[1778352124185,30.69,80940.31,0.0,-0.5841,0.00016,31.15318]
[1778352127290,30.69,80938.46,0.0,-0.58439,0.00016,31.14752]
[1778352130005,30.69,80935.65,0.0,-0.58483,0.00016,31.13885]
[1778352130019,30.69,80935.65,0.0,-0.58483,0.00016,31.13885]
[1778352135244,30.7,80930.7,0.0,-0.58561,0.00016,31.12356]
[1778352136943,30.7,80930.21,0.0,-0.58569,0.00016,31.12205]
[1778352137063,30.7,80930.21,0.0,-0.58569,0.00016,31.12205]
[1778352137204,30.7,80930.21,0.0,-0.58569,0.00016,31.12205]
[1778352137258,30.7,80929.78,0.0,-0.58575,0.00016,31.12073]
[1778352138264,30.7,80908.15,0.0,-0.58919,0.00016,31.05173]
[1778352139271,30.7,80902.82,0.0,-0.59004,0.00016,31.0343]
[1778352143301,30.69,80896.99,0.0,-0.59097,0.00016,31.01514]
[1778352144308,30.69,80891.07,0.0,-0.59191,0.00016,30.99547]
[1778352146740,30.69,80891.9,0.0,-0.59178,0.00016,30.99816]
[1778352146784,30.69,80891.9,0.0,-0.59178,0.00016,30.99816]
[1778352147015,30.69,80894.8,0.0,-0.59133,0.00016,31.00763]
[1778352152366,30.68,80895.39,0.0,-0.59127,0.00016,31.006]
[1778352157399,30.68,80896.45,0.0,-0.59111,0.00016,31.00926]
[1778352162434,30.68,80899.74,0.0,-0.59059,0.00016,31.02004]
[1778352166463,30.68,80907.03,0.0,-0.58944,0.00016,31.04387]
[1778352171501,30.68,80910.37,0.0,-0.58891,0.00016,31.05465]
[1778352176533,30.68,80914.9,0.0,-0.58818,0.00016,31.06939]
[1778352181568,30.69,80917.13,0.0,-0.58781,0.00016,31.07683]
[1778352187610,30.69,80918.13,0.0,-0.58765,0.00016,31.08014]
[1778352193652,30.69,80922.6,0.0,-0.58692,0.00016,31.09469]
[1778352198692,30.7,80924.74,0.0,-0.58656,0.00016,31.10173]
[1778352204749,30.71,80927.94,0.0,-0.58603,0.00016,31.11217]
[1778352209765,30.71,80929.23,0.0,-0.58581,0.00016,31.11646]
[1778352214819,30.71,80928.02,0.0,-0.586,0.00016,31.10972]
[1778352222855,30.72,80928.78,0.0,-0.58586,0.00016,31.1125]
[1778352227894,30.73,80930.14,0.0,-0.58563,0.00016,31.11701]
[1778352232925,30.73,80929.29,0.0,-0.58575,0.00016,31.1146]
[1778352237960,30.74,80927.57,0.0,-0.586,0.00016,31.10946]
[1778352244002,30.74,80928.75,0.0,-0.5858,0.00016,31.11347]
[1778352249037,30.75,80929.1,0.0,-0.58573,0.00016,31.11482]
[1778352254072,30.75,80929.84,0.0,-0.5856,0.00016,31.11739]
[1778352262128,30.76,80929.65,0.0,-0.5856,0.00016,31.11721]
[1778352265199,30.76,80923.54,0.0,-0.58657,0.00016,31.09808]
[1778352271192,30.76,80920.6,0.0,-0.58705,0.00016,31.08552]
[1778352277234,30.76,80919.52,0.0,-0.58721,0.00016,31.08232]
[1778352282269,30.77,80917.49,0.0,-0.58751,0.00016,31.07614]
[1778352288311,30.77,80917.67,0.0,-0.58747,0.00016,31.07704]
[1778352293347,30.78,80917.94,0.0,-0.58741,0.00016,31.07816]
[1778352298382,30.78,80916.94,0.0,-0.58756,0.00016,31.07514]
[1778352303416,30.78,80915.04,0.0,-0.58786,0.00016,31.06906]
[1778352314495,30.78,80914.53,0.0,-0.58794,0.00016,31.06739]
[1778352321543,30.77,80909.45,0.0,-0.58876,0.00016,31.05083]
[1778352327192,30.77,80904.4,0.0,-0.58958,0.00016,31.03429]
[1778352330606,30.77,80895.94,0.0,-0.59093,0.00016,31.00638]
[1778352335696,30.76,80895.04,0.0,-0.5911,0.00016,30.99988]
[1778352341383,30.76,80891.24,0.0,-0.59171,0.00016,30.98708]
[1778352346717,30.75,80888.89,0.0,-0.59211,0.00016,30.97884]
[1778352351752,30.74,80884.24,0.0,-0.59286,0.00016,30.96301]
[1778352356789,30.74,80883.64,0.0,-0.59297,0.00016,30.9607]
[1778352361823,30.73,80882.98,0.0,-0.59309,0.00016,30.95818]
[1778352365756,30.73,80881.45,0.0,-0.59335,0.00016,30.95286]
[1778352368006,30.73,80879.94,0.0,-0.59359,0.00016,30.94766]
[1778352368072,30.73,80877.84,0.0,-0.59393,0.00016,30.94045]
[1778352373908,30.72,80872.35,0.0,-0.59481,0.00016,30.92155]
[1778352378306,30.72,80868.64,0.0,-0.5954,0.00016,30.90875]
[1778352379073,30.72,80866.62,0.0,-0.59573,0.00016,30.90174]
[1778352384634,30.72,80860.91,0.0,-0.59664,0.00016,30.88192]
[1778352390380,30.72,80864.29,0.0,-0.59611,0.00016,30.89351]
[1778352390391,30.72,80864.29,0.0,-0.59611,0.00016,30.89351]
[1778352390406,30.72,80863.83,0.0,-0.59618,0.00016,30.89187]
[1778352390769,30.72,80863.83,0.0,-0.59618,0.00016,30.89187]
[1778352392369,30.72,80863.83,0.0,-0.59619,0.00016,30.88863]
[1778352392470,30.72,80876.97,0.0,-0.59412,0.00016,30.93354]
[1778352396247,30.71,80876.81,0.0,-0.59415,0.00016,30.93286]
[1778352398294,30.71,80875.59,0.0,-0.59435,0.00016,30.92862]
[1778352404117,30.71,80874.61,0.0,-0.59452,0.00016,30.92497]
[1778352405285,30.71,80874.61,0.0,-0.59452,0.00016,30.92497]
[1778352405331,30.71,80874.61,0.0,-0.59452,0.00016,30.92497]
[1778352405363,30.71,80873.86,0.0,-0.59464,0.00016,30.92237]
[1778352413186,30.7,80872.97,0.0,-0.5948,0.00016,30.91895]
[1778352413797,30.7,80872.97,0.0,-0.5948,0.00016,30.91895]
[1778352413840,30.7,80872.97,0.0,-0.5948,0.00016,30.91895]
[1778352414192,30.7,80872.42,0.0,-0.59489,0.00016,30.91703]
[1778352419222,30.7,80871.61,0.0,-0.59503,0.00016,30.91402]
[1778352426334,30.69,80870.33,0.0,-0.59525,0.00016,30.9093]
[1778352432313,30.69,80869.86,0.0,-0.59534,0.00016,30.90741]
[1778352437348,30.68,80869.41,0.0,-0.59543,0.00016,30.90563]
[1778352442383,30.68,80869.11,0.0,-0.59549,0.00016,30.90436]
[1778352447481,30.68,80870.24,0.0,-0.59532,0.00016,30.90801]
[1778352453464,30.67,80870.41,0.0,-0.59532,0.00016,30.90509]
[1778352458558,30.67,80872.27,0.0,-0.59503,0.00016,30.91123]
[1778352464541,30.67,80876.19,0.0,-0.59443,0.00016,30.92433]
[1778352471974,30.66,80876.56,0.0,-0.59438,0.00016,30.92539]
[1778352474029,30.66,80881.21,0.0,-0.59365,0.00016,30.94091]
[1778352474612,30.66,80883.59,0.0,-0.59328,0.00016,30.94889]
[1778352478639,30.65,80887.76,0.0,-0.59263,0.00016,30.96264]
[1778352483639,30.65,80886.14,0.0,-0.59291,0.00016,30.95686]
[1778352488664,30.64,80885.56,0.0,-0.59302,0.00016,30.95457]
[1778352493718,30.64,80885.16,0.0,-0.59309,0.00016,30.95297]
[1778352498744,30.63,80884.71,0.0,-0.59318,0.00016,30.95123]
[1778352503765,30.63,80884.01,0.0,-0.5933,0.00016,30.94864]
[1778352508770,30.63,80884.01,0.0,-0.59331,0.00016,30.9484]
[1778352513791,30.62,80883.56,0.0,-0.59341,0.00016,30.9434]
[1778352518813,30.62,80885.09,0.0,-0.59318,0.00016,30.94829]
[1778352523817,30.61,80884.42,0.0,-0.5933,0.00016,30.94576]
[1778352528852,30.61,80883.89,0.0,-0.5934,0.00016,30.94369]
[1778352531864,30.61,80883.62,0.0,-0.59345,0.00016,30.94262]
[1778352532015,30.61,80883.62,0.0,-0.59345,0.00016,30.94262]
[1778352535036,30.6,80876.93,0.0,-0.59453,0.00016,30.9197]
[1778352536453,30.6,80876.93,0.0,-0.59453,0.00016,30.9197]
[1778352536554,30.6,80865.74,0.0,-0.59631,0.00016,30.8811]
[1778352542085,30.6,80866.62,0.0,-0.59618,0.00016,30.88395]
[1778352547123,30.6,80868.75,0.0,-0.59585,0.00016,30.8911]
[1778352554169,30.59,80869.13,0.0,-0.5958,0.00016,30.89216]
[1778352554866,30.59,80869.13,0.0,-0.5958,0.00016,30.89216]
[1778352555179,30.59,80874.62,0.0,-0.59493,0.00016,30.911]
[1778352557191,30.59,80882.67,0.0,-0.59366,0.00016,30.93832]
[1778352557883,30.59,80882.67,0.0,-0.59366,0.00016,30.93832]
[1778352557923,30.59,80882.67,0.0,-0.59366,0.00016,30.93832]
[1778352563234,30.59,80883.91,0.0,-0.59348,0.00016,30.94219]
[1778352569335,30.58,80886.38,0.0,-0.5931,0.00016,30.95028]
[1778352576327,30.58,80886.38,0.0,-0.59313,0.00016,30.9468]
[1778352582368,30.57,80886.4,0.0,-0.59314,0.00016,30.94663]
[1778352587402,30.57,80890.1,0.0,-0.59256,0.00016,30.95886]
[1778352596471,30.57,80890.01,0.0,-0.59258,0.00016,30.95832]
[1778352601500,30.56,80892.78,0.0,-0.59215,0.00016,30.96748]
[1778352608550,30.56,80893.61,0.0,-0.59203,0.00016,30.97008]
[1778352614591,30.56,80893.71,0.0,-0.59202,0.00016,30.97028]
[1778352619693,30.56,80897.06,0.0,-0.59149,0.00016,30.98132]
[1778352626682,30.55,80896.06,0.0,-0.59166,0.00016,30.9778]
[1778352631713,30.55,80891.12,0.0,-0.59247,0.00016,30.95792]
[1778352636748,30.55,80891.09,0.0,-0.59248,0.00016,30.95767]
[1778352643797,30.55,80889.1,0.0,-0.5928,0.00016,30.95097]
[1778352649903,30.55,80891.15,0.0,-0.59247,0.00016,30.95787]
[1778352655881,30.55,80891.98,0.0,-0.59234,0.00016,30.96067]
[1778352661923,30.55,80892.36,0.0,-0.59228,0.00016,30.96192]
[1778352666959,30.55,80895.78,0.0,-0.59174,0.00016,30.97319]
[1778352671994,30.55,80896.96,0.0,-0.59156,0.00016,30.97701]
[1778352677029,30.55,80899.74,0.0,-0.59111,0.00016,30.98635]
[1778352686092,30.55,80900.39,0.0,-0.59099,0.00016,30.98871]
[1778352699180,30.56,80903.73,0.0,-0.59045,0.00016,30.99684]
[1778352708344,30.56,80906.96,0.0,-0.58993,0.00016,31.00756]
[1778352714289,30.56,80908.88,0.0,-0.58961,0.00016,31.0141]
[1778352720396,30.56,80910.13,0.0,-0.58941,0.00016,31.01831]
[1778352728387,30.57,80910.84,0.0,-0.58928,0.00016,31.0208]
[1778352736445,30.57,80911.26,0.0,-0.58921,0.00016,31.02234]
[1778352742486,30.57,80911.58,0.0,-0.58915,0.00016,31.02351]
[1778352747511,30.57,80911.88,0.0,-0.5891,0.00016,31.02455]
[1778352753564,30.58,80912.23,0.0,-0.58904,0.00016,31.02265]
[1778352759607,30.58,80912.4,0.0,-0.58901,0.00016,31.02333]
[1778352765712,30.58,80912.69,0.0,-0.58895,0.00016,31.02439]
[1778352772694,30.58,80912.69,0.0,-0.58894,0.00016,31.02454]
[1778352779748,30.59,80912.05,0.0,-0.58904,0.00016,31.02261]
[1778352785852,30.59,80912.06,0.0,-0.58903,0.00016,31.02276]
[1778352790824,30.59,80920.58,0.0,-0.58767,0.00016,31.05032]
[1778352792837,30.59,80922.8,0.0,-0.58731,0.00016,31.05743]
[1778352797873,30.59,80927.12,0.0,-0.58661,0.00016,31.07145]
[1778352801900,30.6,80921.45,0.0,-0.5875,0.00016,31.05368]
[1778352806935,30.61,80919.59,0.0,-0.58777,0.00016,31.0481]
[1778352811970,30.61,80918.73,0.0,-0.5879,0.00016,31.0425]
[1778352818012,30.62,80916.62,0.0,-0.58821,0.00016,31.03616]
[1778352823054,30.63,80915.15,0.0,-0.58842,0.00016,31.03179]
[1778352829096,30.63,80914.36,0.0,-0.58854,0.00016,31.02943]
[1778352834131,30.63,80914.1,0.0,-0.58858,0.00016,31.02858]
[1778352839166,30.63,80909.16,0.0,-0.58937,0.00016,31.01257]
[1778352846275,30.63,80909.25,0.0,-0.58935,0.00016,31.01291]
[1778352856343,30.63,80910.43,0.0,-0.58916,0.00016,31.01684]
[1778352863336,30.63,80910.49,0.0,-0.58914,0.00016,31.01711]
[1778352869380,30.63,80911.08,0.0,-0.58904,0.00016,31.01909]
[1778352876483,30.64,80911.4,0.0,-0.589,0.00016,31.01702]
[1778352882471,30.64,80911.38,0.0,-0.589,0.00016,31.01703]
[1778352887506,30.64,80909.1,0.0,-0.58935,0.00016,31.00972]
[1778352896623,30.64,80910.44,0.0,-0.58913,0.00016,31.01423]
[1778352902610,30.64,80911.04,0.0,-0.58903,0.00016,31.01628]
[1778352907645,30.65,80911.55,0.0,-0.58895,0.00016,31.01802]
[1778352912680,30.65,80911.54,0.0,-0.58894,0.00016,31.01807]
[1778352919729,30.65,80912.07,0.0,-0.58885,0.00016,31.01989]
[1778352924764,30.65,80911.44,0.0,-0.58895,0.00016,31.01793]
[1778352931813,30.65,80911.09,0.0,-0.58901,0.00016,31.0137]
[1778352936905,30.65,80911.08,0.0,-0.589,0.00016,31.01376]
[1778352942891,30.66,80911.08,0.0,-0.589,0.00016,31.01386]
[1778352947941,30.66,80908.42,0.0,-0.58942,0.00016,31.00531]
[1778352948935,30.66,80901.43,0.0,-0.59053,0.00016,30.98249]
[1778352951956,30.66,80898.17,0.0,-0.59104,0.00016,30.97185]
[1778352957052,30.66,80901.75,0.0,-0.59046,0.00016,30.98377]
[1778352963034,30.66,80900.22,0.0,-0.5907,0.00016,30.97887]
[1778352968069,30.66,80896.43,0.0,-0.5913,0.00016,30.96649]
[1778352973104,30.67,80897.0,0.0,-0.5912,0.00016,30.96851]
[1778352978140,30.67,80896.47,0.0,-0.59128,0.00016,30.96687]
[1778352984182,30.67,80895.94,0.0,-0.59135,0.00016,30.96526]
[1778352994252,30.68,80895.44,0.0,-0.59143,0.00016,30.96062]
[1778352999287,30.68,80895.75,0.0,-0.59137,0.00016,30.96175]
[1778353004325,30.68,80894.88,0.0,-0.59151,0.00016,30.95896]
[1778353010367,30.68,80895.24,0.0,-0.59144,0.00016,30.96026]
[1778353015401,30.68,80894.68,0.0,-0.59153,0.00016,30.95849]
[1778353021444,30.68,80893.89,0.0,-0.59165,0.00016,30.95597]
[1778353027551,30.68,80893.35,0.0,-0.59173,0.00016,30.95428]
[1778353033532,30.69,80893.99,0.0,-0.59162,0.00016,30.9565]
[1778353040581,30.69,80893.64,0.0,-0.59167,0.00016,30.95543]
[1778353045615,30.69,80893.1,0.0,-0.59175,0.00016,30.95372]
[1778353050650,30.69,80893.12,0.0,-0.59175,0.00016,30.95385]
[1778353057761,30.69,80893.24,0.0,-0.59173,0.00016,30.95112]
[1778353063741,30.69,80893.06,0.0,-0.59176,0.00016,30.9506]
[1778353068776,30.69,80892.65,0.0,-0.59182,0.00016,30.9493]
[1778353075825,30.7,80892.2,0.0,-0.59189,0.00016,30.94791]
[1778353086904,30.7,80891.34,0.0,-0.59201,0.00016,30.94522]
[1778353092944,30.7,80891.94,0.0,-0.59191,0.00016,30.9473]
[1778353098041,30.7,80892.21,0.0,-0.59187,0.00016,30.94827]
[1778353108111,30.7,80892.19,0.0,-0.59186,0.00016,30.94833]
[1778353115099,30.7,80892.25,0.0,-0.59186,0.00016,30.9454]
[1778353123155,30.71,80892.43,0.0,-0.59182,0.00016,30.94609]
[1778353128251,30.71,80892.29,0.0,-0.59184,0.00016,30.94569]
[1778353136008,30.71,80892.42,0.0,-0.59182,0.00016,30.94617]
[1778353142286,30.71,80892.44,0.0,-0.59181,0.00016,30.94633]
[1778353148392,30.71,80892.45,0.0,-0.59181,0.00016,30.94642]
[1778353155380,30.71,80892.46,0.0,-0.5918,0.00016,30.9465]
[1778353156386,30.71,80900.23,0.0,-0.59057,0.00016,30.97214]
[1778353158464,30.71,80903.74,0.0,-0.59001,0.00016,30.98361]
[1778353164443,30.71,80904.33,0.0,-0.58992,0.00016,30.98546]
[1778353174480,30.71,80904.9,0.0,-0.58984,0.00016,30.98726]
[1778353174543,30.71,80904.9,0.0,-0.58984,0.00016,30.98726]
[1778353174570,30.71,80904.9,0.0,-0.58984,0.00016,30.98726]
[1778353174713,30.71,80904.9,0.0,-0.58985,0.00016,30.98395]
[1778353179335,30.71,80904.9,0.0,-0.58985,0.00016,30.98393]
[1778353179345,30.71,80904.9,0.0,-0.58985,0.00016,30.98393]
[1778353179548,30.71,80902.96,0.0,-0.59016,0.00016,30.97755]
[1778353185591,30.7,80901.1,0.0,-0.59046,0.00016,30.9714]
[1778353191636,30.7,80899.49,0.0,-0.59072,0.00016,30.96607]
[1778353198745,30.7,80898.76,0.0,-0.59084,0.00016,30.96362]
[1778353206739,30.7,80901.75,0.0,-0.59037,0.00016,30.97335]
[1778353216808,30.7,80900.26,0.0,-0.59061,0.00016,30.96833]
[1778353223858,30.7,80896.21,0.0,-0.59126,0.00016,30.95495]
[1778353224571,30.7,80896.21,0.0,-0.59126,0.00016,30.95495]
[1778353224596,30.7,80896.21,0.0,-0.59126,0.00016,30.95495]
[1778353229768,30.7,80902.37,0.0,-0.59026,0.00016,30.97553]
[1778353234937,30.71,80911.11,0.0,-0.58886,0.00016,31.00108]
[1778353239971,30.71,80912.72,0.0,-0.58859,0.00016,31.00652]
[1778353245016,30.72,80912.2,0.0,-0.58866,0.00016,31.0051]
[1778353250043,30.72,80911.37,0.0,-0.58878,0.00016,31.00265]
[1778353259168,30.73,80911.02,0.0,-0.58882,0.00016,31.00191]
[1778353263134,30.73,80905.57,0.0,-0.58967,0.00016,30.98444]
[1778353264140,30.73,80899.94,0.0,-0.59056,0.00016,30.96611]
[1778353268168,30.74,80898.93,0.0,-0.59071,0.00016,30.96304]
[1778353273203,30.74,80900.44,0.0,-0.59045,0.00016,30.9683]
[1778353278238,30.75,80900.56,0.0,-0.59042,0.00016,30.96895]
[1778353283273,30.75,80900.57,0.0,-0.5904,0.00016,30.96924]
[1778353288308,30.76,80900.56,0.0,-0.59039,0.00016,30.96946]
[1778353299449,30.77,80899.38,0.0,-0.59055,0.00016,30.96307]
[1778353305428,30.77,80899.95,0.0,-0.59044,0.00016,30.96532]
[1778353310463,30.78,80900.17,0.0,-0.59039,0.00016,30.96632]
[1778353313487,30.78,80905.6,0.0,-0.58952,0.00016,30.98416]
[1778353319531,30.79,80907.34,0.0,-0.58923,0.00016,30.9901]
[1778353324566,30.79,80909.79,0.0,-0.58882,0.00016,30.99826]
[1778353329660,30.8,80909.8,0.0,-0.58881,0.00016,30.99855]
[1778353336652,30.8,80911.39,0.0,-0.58854,0.00016,31.00401]
[1778353342697,30.81,80913.64,0.0,-0.58816,0.00016,31.01151]
[1778353349800,30.81,80915.16,0.0,-0.5879,0.00016,31.01667]
[1778353355785,30.82,80915.95,0.0,-0.58777,0.00016,31.01624]
[1778353360821,30.82,80916.58,0.0,-0.58766,0.00016,31.01846]
[1778353365856,30.82,80916.74,0.0,-0.58762,0.00016,31.01919]
[1778353372904,30.83,80916.98,0.0,-0.58757,0.00016,31.02025]
[1778353377939,30.83,80917.12,0.0,-0.58753,0.00016,31.02095]
[1778353382974,30.84,80917.43,0.0,-0.58747,0.00016,31.02214]
[1778353388014,30.84,80921.31,0.0,-0.58685,0.00016,31.03459]
[1778353393044,30.84,80915.42,0.0,-0.58777,0.00016,31.01611]
[1778353398079,30.85,80914.54,0.0,-0.5879,0.00016,31.01348]
[1778353399087,30.85,80908.12,0.0,-0.58891,0.00016,30.99297]
[1778353400229,30.85,80908.12,0.0,-0.58891,0.00016,30.99297]
[1778353401222,30.85,80904.16,0.0,-0.58954,0.00016,30.98023]
[1778353401259,30.85,80904.16,0.0,-0.58954,0.00016,30.98023]
[1778353403117,30.85,80892.05,0.0,-0.59144,0.00016,30.94085]
[1778353405627,30.85,80889.3,0.0,-0.59187,0.00016,30.93184]
[1778353406353,30.85,80878.58,0.0,-0.59356,0.00016,30.89625]
[1778353408152,30.86,80872.62,0.0,-0.5945,0.00016,30.87619]
[1778353413187,30.86,80872.23,0.0,-0.59456,0.00016,30.87178]
[1778353420303,30.86,80874.82,0.0,-0.59415,0.00016,30.88071]
[1778353426282,30.86,80874.82,0.0,-0.59414,0.00016,30.88085]
[1778353433331,30.86,80877.53,0.0,-0.5937,0.00016,30.89011]
[1778353438366,30.87,80878.3,0.0,-0.59358,0.00016,30.89278]
[1778353443401,30.87,80879.45,0.0,-0.59339,0.00016,30.89671]
[1778353449443,30.87,80879.56,0.0,-0.59337,0.00016,30.89715]
[1778353455486,30.87,80880.23,0.0,-0.59326,0.00016,30.89946]
[1778353460588,30.87,80879.7,0.0,-0.59334,0.00016,30.89774]
[1778353466563,30.87,80880.32,0.0,-0.59324,0.00016,30.89988]
[1778353478644,30.87,80880.48,0.0,-0.59322,0.00016,30.8973]
[1778353485697,30.87,80879.97,0.0,-0.5933,0.00016,30.89566]
[1778353490731,30.87,80878.32,0.0,-0.59355,0.00016,30.89019]
[1778353495766,30.88,80878.94,0.0,-0.59345,0.00016,30.89234]
[1778353500872,30.88,80879.91,0.0,-0.5933,0.00016,30.89565]
[1778353506842,30.88,80878.72,0.0,-0.59348,0.00016,30.89173]
[1778353511879,30.88,80880.0,0.0,-0.59327,0.00016,30.89612]
[1778353516913,30.88,80883.04,0.0,-0.59279,0.00016,30.90638]
[1778353521948,30.88,80883.54,0.0,-0.5927,0.00016,30.90815]
[1778353522771,30.88,80883.54,0.0,-0.5927,0.00016,30.90815]
[1778353522885,30.88,80883.54,0.0,-0.5927,0.00016,30.90815]
[1778353522961,30.88,80892.35,0.0,-0.59131,0.00016,30.93732]
[1778353526572,30.88,80896.43,0.0,-0.59067,0.00016,30.95072]
[1778353526627,30.88,80896.43,0.0,-0.59067,0.00016,30.95072]
[1778353526793,30.88,80901.08,0.0,-0.58993,0.00016,30.96586]
[1778353527205,30.88,80901.08,0.0,-0.58993,0.00016,30.96586]
[1778353527269,30.88,80904.39,0.0,-0.58941,0.00016,30.97657]
[1778353530013,30.89,80910.44,0.0,-0.58845,0.00016,30.99611]
[1778353532967,30.89,80908.69,0.0,-0.58873,0.00016,30.98738]
[1778353532991,30.89,80908.69,0.0,-0.58873,0.00016,30.98738]
[1778353533030,30.89,80906.47,0.0,-0.58908,0.00016,30.98029]
[1778353540467,30.89,80908.09,0.0,-0.58881,0.00016,30.98568]
[1778353546120,30.9,80901.34,0.0,-0.58986,0.00016,30.96428]
[1778353551197,30.9,80900.91,0.0,-0.58991,0.00016,30.96305]
[1778353552812,30.9,80895.12,0.0,-0.59082,0.00016,30.94432]
[1778353554248,30.9,80893.59,0.0,-0.59106,0.00016,30.93936]
[1778353560218,30.91,80892.22,0.0,-0.59126,0.00016,30.93521]
[1778353565253,30.91,80891.16,0.0,-0.59141,0.00016,30.93198]
[1778353570288,30.92,80890.59,0.0,-0.59149,0.00016,30.93036]
[1778353572708,30.92,80889.49,0.0,-0.59166,0.00016,30.92679]
[1778353572888,30.92,80885.72,0.0,-0.59225,0.00016,30.91439]
[1778353573310,30.92,80885.49,0.0,-0.59228,0.00016,30.91369]
[1778353574316,30.92,80873.31,0.0,-0.5942,0.00016,30.87307]
[1778353575323,30.92,80867.96,0.0,-0.59504,0.00016,30.85499]
[1778353578117,30.92,80868.92,0.0,-0.59489,0.00016,30.85829]
[1778353578142,30.92,80868.92,0.0,-0.59489,0.00016,30.85829]
[1778353578346,30.92,80870.45,0.0,-0.59465,0.00016,30.86349]
[1778353584386,30.92,80870.75,0.0,-0.59459,0.00016,30.86462]
[1778353589421,30.93,80871.2,0.0,-0.59452,0.00016,30.86622]
[1778353594456,30.93,80872.03,0.0,-0.59439,0.00016,30.86588]
[1778353601569,30.93,80871.99,0.0,-0.59439,0.00016,30.86584]
[1778353610568,30.93,80872.25,0.0,-0.59435,0.00016,30.86683]
[1778353615603,30.93,80872.23,0.0,-0.59435,0.00016,30.86682]
[1778353621709,30.93,80872.78,0.0,-0.59426,0.00016,30.86873]
[1778353626744,30.93,80873.99,0.0,-0.59406,0.00016,30.87284]
[1778353635744,30.93,80873.99,0.0,-0.59406,0.00016,30.8729]
[1778353640780,30.93,80874.1,0.0,-0.59404,0.00016,30.87329]
[1778353645814,30.93,80873.79,0.0,-0.59409,0.00016,30.87227]
[1778353651857,30.93,80873.95,0.0,-0.59407,0.00016,30.86962]
[1778353656892,30.93,80873.03,0.0,-0.59422,0.00016,30.86654]
[1778353661926,30.94,80872.39,0.0,-0.59432,0.00016,30.86442]
[1778353666963,30.94,80872.94,0.0,-0.59423,0.00016,30.8663]
[1778353671997,30.94,80873.26,0.0,-0.59418,0.00016,30.86741]
[1778353678106,30.94,80872.19,0.0,-0.59434,0.00016,30.86383]
[1778353683078,30.94,80877.83,0.0,-0.59345,0.00016,30.88282]
[1778353685784,30.94,80880.7,0.0,-0.593,0.00016,30.8924]
[1778353685795,30.94,80885.95,0.0,-0.59218,0.00016,30.90982]
[1778353688181,30.94,80890.45,0.0,-0.59147,0.00016,30.92462]
[1778353694155,30.93,80888.78,0.0,-0.59174,0.00016,30.91898]
[1778353699190,30.93,80886.3,0.0,-0.59214,0.00016,30.91068]
[1778353708321,30.93,80884.34,0.0,-0.59246,0.00016,30.90398]
[1778353715304,30.93,80883.52,0.0,-0.5926,0.00016,30.89793]
[1778353722352,30.92,80881.75,0.0,-0.59289,0.00016,30.89191]
[1778353727387,30.92,80880.79,0.0,-0.59304,0.00016,30.88864]
[1778353732422,30.92,80880.11,0.0,-0.59315,0.00016,30.88629]
[1778353735443,30.92,80872.85,0.0,-0.5943,0.00016,30.8619]
[1778353740479,30.92,80873.62,0.0,-0.59418,0.00016,30.86448]
[1778353748640,30.92,80874.28,0.0,-0.59408,0.00016,30.86668]
[1778353758710,30.92,80874.85,0.0,-0.59399,0.00016,30.86856]
[1778353764647,30.92,80875.01,0.0,-0.59396,0.00016,30.86907]
[1778353769681,30.92,80875.53,0.0,-0.59388,0.00016,30.8708]
[1778353775724,30.92,80875.65,0.0,-0.59388,0.00016,30.86795]
[1778353781766,30.92,80876.03,0.0,-0.59382,0.00016,30.86919]
[1778353786801,30.92,80874.73,0.0,-0.59402,0.00016,30.8648]
[1778353792948,30.92,80874.0,0.0,-0.59414,0.00016,30.86233]
[1778353799892,30.92,80872.89,0.0,-0.59432,0.00016,30.85858]
[1778353807948,30.92,80872.42,0.0,-0.59439,0.00016,30.85699]
[1778353810995,30.92,80868.37,0.0,-0.59503,0.00016,30.84328]
[1778353811005,30.92,80866.47,0.0,-0.59533,0.00016,30.83682]
[1778353816009,30.92,80854.97,0.0,-0.59714,0.00016,30.79724]
[1778353816453,30.92,80854.97,0.0,-0.59714,0.00016,30.79724]
[1778353821042,30.92,80854.88,0.0,-0.59716,0.00016,30.79688]
[1778353826077,30.91,80858.5,0.0,-0.5966,0.00016,30.80924]
[1778353829098,30.91,80861.61,0.0,-0.59611,0.00016,30.81989]
[1778353831022,30.91,80859.82,0.0,-0.59639,0.00016,30.81374]
[1778353836145,30.91,80859.51,0.0,-0.59645,0.00016,30.80947]
[1778353841184,30.91,80858.68,0.0,-0.59658,0.00016,30.80665]
[1778353846219,30.91,80857.0,0.0,-0.59684,0.00016,30.8009]
[1778353853373,30.92,80856.24,0.0,-0.59696,0.00016,30.79835]
[1778353859321,30.92,80855.99,0.0,-0.59699,0.00016,30.79757]
[1778353864348,30.92,80853.99,0.0,-0.5973,0.00016,30.79073]
[1778353869382,30.92,80853.94,0.0,-0.59731,0.00016,30.79063]
[1778353877794,30.92,80854.31,0.0,-0.59724,0.00016,30.79199]
[1778353883583,30.92,80853.99,0.0,-0.59728,0.00016,30.79108]
[1778353891537,30.93,80853.78,0.0,-0.59732,0.00016,30.78729]
[1778353896573,30.93,80853.67,0.0,-0.59733,0.00016,30.78702]
[1778353901611,30.93,80855.46,0.0,-0.59704,0.00016,30.79336]
[1778353913797,30.93,80854.66,0.0,-0.59715,0.00016,30.79091]
[1778353921747,30.94,80854.93,0.0,-0.5971,0.00016,30.79204]
[1778353927789,30.94,80854.57,0.0,-0.59715,0.00016,30.79093]
[1778353932824,30.94,80853.54,0.0,-0.5973,0.00016,30.78748]
[1778353939873,30.94,80853.81,0.0,-0.59725,0.00016,30.78855]
[1778353944908,30.94,80853.91,0.0,-0.59723,0.00016,30.78901]
[1778353954077,30.95,80853.62,0.0,-0.59728,0.00016,30.78496]
[1778353964147,30.95,80853.51,0.0,-0.59729,0.00016,30.78478]
[1778353969419,30.95,80853.44,0.0,-0.5973,0.00016,30.78458]
[1778353974554,30.95,80853.4,0.0,-0.59729,0.00016,30.78462]
[1778353974815,30.95,80853.4,0.0,-0.59729,0.00016,30.78462]
[1778353974854,30.95,80853.4,0.0,-0.59729,0.00016,30.78462]
[1778353977900,30.95,80860.27,0.0,-0.59622,0.00016,30.80816]
[1778353978141,30.95,80861.63,0.0,-0.59601,0.00016,30.81273]
[1778353983176,30.94,80866.56,0.0,-0.59526,0.00016,30.8291]
[1778353988211,30.94,80869.22,0.0,-0.59486,0.00016,30.83768]
[1778353994359,30.93,80869.94,0.0,-0.59478,0.00016,30.83959]
[1778354000300,30.92,80871.57,0.0,-0.59455,0.00016,30.84459]
[1778354005329,30.91,80873.07,0.0,-0.59433,0.00016,30.84923]
[1778354010365,30.91,80874.18,0.0,-0.59418,0.00016,30.85257]
[1778354016407,30.9,80874.17,0.0,-0.59422,0.00016,30.84882]
[1778354021442,30.89,80875.18,0.0,-0.59408,0.00016,30.85183]
[1778354027484,30.89,80877.78,0.0,-0.59369,0.00016,30.8601]
[1778354033526,30.88,80879.36,0.0,-0.59347,0.00016,30.86492]
[1778354038561,30.87,80878.86,0.0,-0.59357,0.00016,30.86285]
[1778354044710,30.86,80878.84,0.0,-0.5936,0.00016,30.86225]
[1778354050645,30.86,80878.99,0.0,-0.5936,0.00016,30.86238]
[1778354055681,30.85,80878.4,0.0,-0.59371,0.00016,30.85997]
[1778354060717,30.85,80879.34,0.0,-0.59358,0.00016,30.86278]
[1778354065751,30.84,80879.81,0.0,-0.59353,0.00016,30.86401]
[1778354070786,30.83,80880.02,0.0,-0.59351,0.00016,30.86437]
[1778354077835,30.83,80880.48,0.0,-0.59347,0.00016,30.86221]
[1778354082870,30.82,80880.62,0.0,-0.59347,0.00016,30.86235]
[1778354087909,30.82,80880.59,0.0,-0.59349,0.00016,30.86192]
[1778354092941,30.81,80880.63,0.0,-0.5935,0.00016,30.86173]
[1778354103011,30.8,80880.74,0.0,-0.59352,0.00016,30.86146]
[1778354108046,30.8,80881.18,0.0,-0.59347,0.00016,30.86262]
[1778354113081,30.79,80881.3,0.0,-0.59346,0.00016,30.86271]
[1778354115201,30.79,80872.55,0.0,-0.59486,0.00016,30.833]
[1778354118119,30.79,80868.94,0.0,-0.59543,0.00016,30.82053]
[1778354123152,30.78,80868.85,0.0,-0.59546,0.00016,30.82002]
[1778354129193,30.78,80869.32,0.0,-0.5954,0.00016,30.82141]
[1778354135341,30.78,80871.0,0.0,-0.59515,0.00016,30.82372]
[1778354141277,30.78,80872.43,0.0,-0.59493,0.00016,30.82841]
[1778354146312,30.77,80872.65,0.0,-0.59491,0.00016,30.82902]
[1778354155481,30.77,80875.11,0.0,-0.59453,0.00016,30.83715]
[1778354162425,30.77,80875.73,0.0,-0.59444,0.00016,30.83907]
[1778354169473,30.76,80876.34,0.0,-0.59435,0.00016,30.84097]
[1778354175621,30.76,80877.02,0.0,-0.59425,0.00016,30.84314]
[1778354181568,30.76,80877.63,0.0,-0.59416,0.00016,30.84508]
[1778354188606,30.76,80877.91,0.0,-0.59413,0.00016,30.84588]
[1778354193641,30.76,80877.94,0.0,-0.59414,0.00016,30.84265]
[1778354198678,30.75,80877.84,0.0,-0.59416,0.00016,30.84222]
[1778354201698,30.75,80867.29,0.0,-0.59583,0.00016,30.80618]
[1778354203152,30.75,80865.45,0.0,-0.59612,0.00016,30.79985]
[1778354205077,30.75,80865.45,0.0,-0.59612,0.00016,30.79985]
[1778354205134,30.75,80866.02,0.0,-0.59603,0.00016,30.80182]
[1778354210760,30.75,80864.11,0.0,-0.59634,0.00016,30.79523]
[1778354212021,30.75,80864.11,0.0,-0.59634,0.00016,30.79523]
[1778354217809,30.75,80863.17,0.0,-0.59649,0.00016,30.79194]
[1778354223852,30.75,80861.76,0.0,-0.59671,0.00016,30.78703]
[1778354228886,30.75,80859.24,0.0,-0.59711,0.00016,30.7783]
[1778354232915,30.75,80848.59,0.0,-0.59879,0.00016,30.74103]
[1778354233921,30.75,80840.97,0.0,-0.6,0.00016,30.71404]
[1778354234929,30.75,80838.79,0.0,-0.60034,0.00016,30.70633]
[1778354239965,30.76,80836.57,0.0,-0.60068,0.00016,30.69855]
[1778354245000,30.76,80831.3,0.0,-0.60151,0.00016,30.67975]
[1778354250036,30.76,80828.81,0.0,-0.60189,0.00016,30.6709]
[1778354255070,30.76,80826.74,0.0,-0.60222,0.00016,30.6603]
[1778354260387,30.76,80824.54,0.0,-0.60257,0.00016,30.65241]
[1778354266259,30.77,80820.0,0.0,-0.60327,0.00016,30.63603]
[1778354268540,30.77,80820.0,0.0,-0.60327,0.00016,30.63605]
[1778354268542,30.77,80812.15,0.0,-0.60451,0.00016,30.60721]
[1778354273648,30.77,80811.79,0.0,-0.60455,0.00016,30.60608]
[1778354279238,30.77,80813.9,0.0,-0.60421,0.00016,30.61412]
[1778354281815,30.77,80811.73,0.0,-0.60455,0.00016,30.60617]
[1778354282260,30.77,80812.43,0.0,-0.60444,0.00016,30.60879]
[1778354283141,30.77,80812.43,0.0,-0.60444,0.00016,30.60879]
[1778354283278,30.77,80812.43,0.0,-0.60444,0.00016,30.60879]
[1778354283378,30.77,80817.66,0.0,-0.60361,0.00016,30.62808]
[1778354286422,30.78,80819.7,0.0,-0.60329,0.00016,30.63561]
[1778354288117,30.78,80819.7,0.0,-0.60329,0.00016,30.63561]
[1778354288302,30.78,80819.7,0.0,-0.60329,0.00016,30.63564]
[1778354296492,30.78,80817.03,0.0,-0.6037,0.00016,30.62594]
[1778354302400,30.78,80819.28,0.0,-0.60335,0.00016,30.63423]
[1778354307436,30.78,80821.54,0.0,-0.60299,0.00016,30.6425]
[1778354313478,30.78,80822.64,0.0,-0.60283,0.00016,30.64326]
[1778354318513,30.78,80823.52,0.0,-0.60269,0.00016,30.64645]
[1778354326570,30.78,80823.46,0.0,-0.6027,0.00016,30.64622]
[1778354332610,30.78,80825.11,0.0,-0.60244,0.00016,30.6522]
[1778354338652,30.78,80825.6,0.0,-0.60236,0.00016,30.65396]
[1778354343691,30.78,80826.22,0.0,-0.60227,0.00016,30.65618]
[1778354348722,30.78,80826.47,0.0,-0.60223,0.00016,30.65706]
[1778354356914,30.77,80827.07,0.0,-0.60214,0.00016,30.65919]
[1778354362820,30.77,80829.15,0.0,-0.60181,0.00016,30.66668]
[1778354367130,30.77,80836.93,0.0,-0.60058,0.00016,30.69462]
[1778354368576,30.77,80842.63,0.0,-0.59969,0.00016,30.71491]
[1778354371566,30.77,80854.03,0.0,-0.5979,0.00016,30.75174]
[1778354373819,30.77,80855.58,0.0,-0.59766,0.00016,30.75707]
[1778354376964,30.77,80861.08,0.0,-0.59679,0.00016,30.77611]
[1778354380949,30.77,80872.61,0.0,-0.59496,0.00016,30.81588]
[1778354381956,30.77,80880.32,0.0,-0.59374,0.00016,30.84204]
[1778354383189,30.77,80880.32,0.0,-0.59374,0.00016,30.84204]
[1778354383206,30.77,80882.52,0.0,-0.59339,0.00016,30.84945]
[1778354385981,30.77,80876.56,0.0,-0.59433,0.00016,30.82936]
[1778354387723,30.77,80874.63,0.0,-0.59464,0.00016,30.82273]
[1778354393033,30.77,80873.45,0.0,-0.59484,0.00016,30.81851]
[1778354398067,30.77,80874.47,0.0,-0.59469,0.00016,30.82178]
[1778354402001,30.77,80879.09,0.0,-0.59395,0.00016,30.83747]
[1778354402098,30.77,80881.57,0.0,-0.59356,0.00016,30.84583]
[1778354407272,30.77,80881.39,0.0,-0.59358,0.00016,30.8453]
[1778354413172,30.77,80879.71,0.0,-0.59383,0.00016,30.83999]
[1778354416193,30.78,80873.76,0.0,-0.59477,0.00016,30.82001]
[1778354424249,30.78,80868.55,0.0,-0.59558,0.00016,30.80249]
[1778354427412,30.78,80862.74,0.0,-0.5965,0.00016,30.78236]
[1778354432850,30.77,80860.88,0.0,-0.59682,0.00016,30.77243]
[1778354432883,30.77,80860.88,0.0,-0.59682,0.00016,30.77243]
[1778354438347,30.77,80865.6,0.0,-0.59609,0.00016,30.7884]
[1778354445396,30.76,80869.04,0.0,-0.59557,0.00016,30.7998]
[1778354450431,30.76,80870.43,0.0,-0.59536,0.00016,30.80426]
[1778354456474,30.75,80870.57,0.0,-0.59536,0.00016,30.8044]
[1778354461528,30.75,80872.1,0.0,-0.59513,0.00016,30.80935]
[1778354466563,30.74,80873.61,0.0,-0.59491,0.00016,30.81422]
[1778354476629,30.74,80873.69,0.0,-0.59492,0.00016,30.81394]
[1778354487833,30.73,80876.36,0.0,-0.59453,0.00016,30.82244]
[1778354493751,30.72,80876.07,0.0,-0.5946,0.00016,30.8179]
[1778354495520,30.72,80876.07,0.0,-0.5946,0.00016,30.8179]
[1778354495547,30.72,80876.07,0.0,-0.5946,0.00016,30.8179]
[1778354495765,30.72,80876.49,0.0,-0.59454,0.00016,30.81922]
[1778354496554,30.72,80876.49,0.0,-0.59454,0.00016,30.81922]
[1778354496580,30.72,80876.49,0.0,-0.59454,0.00016,30.81922]
[1778354496773,30.72,80882.73,0.0,-0.59355,0.00016,30.84034]
[1778354497779,30.72,80891.52,0.0,-0.59216,0.00016,30.86976]
[1778354498843,30.72,80896.27,0.0,-0.5914,0.00016,30.88548]
[1778354499164,30.72,80896.27,0.0,-0.5914,0.00016,30.88548]
[1778354504828,30.73,80893.59,0.0,-0.5918,0.00016,30.87707]
[1778354516912,30.73,80895.74,0.0,-0.59146,0.00016,30.88427]
[1778354521947,30.73,80900.86,0.0,-0.59065,0.00016,30.9011]
[1778354526982,30.73,80902.24,0.0,-0.59043,0.00016,30.9056]
[1778354532018,30.73,80903.33,0.0,-0.59026,0.00016,30.90914]
[1778354538184,30.73,80903.04,0.0,-0.59028,0.00016,30.90862]
[1778354544101,30.74,80902.96,0.0,-0.59028,0.00016,30.90862]
[1778354549137,30.74,80905.74,0.0,-0.58984,0.00016,30.91764]
[1778354554171,30.74,80906.14,0.0,-0.58979,0.00016,30.91567]
[1778354559207,30.74,80905.69,0.0,-0.58984,0.00016,30.91447]
[1778354564243,30.75,80903.48,0.0,-0.59017,0.00016,30.90766]
[1778354574309,30.75,80903.37,0.0,-0.59018,0.00016,30.9075]
[1778354579347,30.75,80903.6,0.0,-0.59014,0.00016,30.9082]
[1778354585389,30.75,80904.66,0.0,-0.58998,0.00016,30.9116]
[1778354590425,30.75,80906.05,0.0,-0.58976,0.00016,30.91608]
[1778354596467,30.75,80907.83,0.0,-0.58948,0.00016,30.92179]
[1778354603516,30.75,80908.34,0.0,-0.5894,0.00016,30.92337]
[1778354608674,30.74,80908.7,0.0,-0.58935,0.00016,30.92449]
[1778354617614,30.74,80908.89,0.0,-0.58934,0.00016,30.92179]
[1778354625670,30.74,80910.59,0.0,-0.58907,0.00016,30.9272]
[1778354635741,30.74,80910.31,0.0,-0.58912,0.00016,30.92619]
[1778354640779,30.74,80904.53,0.0,-0.59004,0.00016,30.90738]
[1778354648958,30.74,80904.48,0.0,-0.59005,0.00016,30.90722]
[1778354652863,30.74,80897.94,0.0,-0.59109,0.00016,30.88579]
[1778354654877,30.74,80893.4,0.0,-0.59181,0.00016,30.87082]
[1778354659912,30.74,80895.07,0.0,-0.59154,0.00016,30.87645]
[1778354664947,30.74,80896.57,0.0,-0.59129,0.00016,30.88152]
[1778354669303,30.74,80896.57,0.0,-0.59129,0.00016,30.88152]
[1778354669350,30.74,80896.57,0.0,-0.59129,0.00016,30.88152]
[1778354673935,30.74,80890.4,0.0,-0.59228,0.00016,30.85795]
[1778354673948,30.74,80890.4,0.0,-0.59228,0.00016,30.85795]
[1778354675018,30.74,80898.78,0.0,-0.59095,0.00016,30.88558]
[1778354678735,30.74,80898.41,0.0,-0.59102,0.00016,30.88424]
[1778354678775,30.74,80898.41,0.0,-0.59102,0.00016,30.88424]
[1778354678777,30.74,80895.54,0.0,-0.59148,0.00016,30.87465]
[1778354681059,30.74,80889.02,0.0,-0.59252,0.00016,30.85288]
[1778354683363,30.74,80886.99,0.0,-0.59285,0.00016,30.84605]
[1778354683373,30.74,80886.99,0.0,-0.59285,0.00016,30.84605]
[1778354683386,30.73,80887.65,0.0,-0.59275,0.00016,30.84815]
[1778354689115,30.73,80882.38,0.0,-0.5936,0.00016,30.8302]
[1778354695157,30.73,80880.35,0.0,-0.59394,0.00016,30.82307]
[1778354698178,30.72,80874.4,0.0,-0.59489,0.00016,30.80273]
[1778354703337,30.72,80876.94,0.0,-0.5945,0.00016,30.81118]
[1778354709927,30.72,80876.94,0.0,-0.59451,0.00016,30.81097]
[1778354709965,30.72,80876.94,0.0,-0.59451,0.00016,30.81097]
[1778354710184,30.72,80877.04,0.0,-0.5945,0.00016,30.81122]
[1778354710427,30.72,80877.04,0.0,-0.5945,0.00016,30.81122]
[1778354711037,30.72,80865.6,0.0,-0.59631,0.00016,30.77197]
[1778354712016,30.72,80853.14,0.0,-0.59829,0.00016,30.72853]
[1778354712764,30.72,80853.14,0.0,-0.59829,0.00016,30.72853]
[1778354712836,30.72,80851.57,0.0,-0.59854,0.00016,30.723]
[1778354714163,30.72,80852.1,0.0,-0.59846,0.00016,30.72487]
[1778354714294,30.72,80852.1,0.0,-0.59846,0.00016,30.72487]
[1778354719328,30.72,80855.34,0.0,-0.59794,0.00016,30.73625]
[1778354723926,30.72,80857.0,0.0,-0.59768,0.00016,30.74207]
[1778354727945,30.72,80854.76,0.0,-0.59803,0.00016,30.73424]
[1778354728039,30.72,80853.99,0.0,-0.59816,0.00016,30.73154]
[1778354729400,30.72,80848.48,0.0,-0.59903,0.00016,30.71213]
[1778354730405,30.72,80844.2,0.0,-0.59971,0.00016,30.69697]
[1778354733563,30.72,80844.48,0.0,-0.59967,0.00016,30.69477]
[1778354733664,30.72,80835.61,0.0,-0.60107,0.00016,30.66307]
[1778354735441,30.72,80831.51,0.0,-0.60172,0.00016,30.64836]
[1778354740475,30.72,80826.17,0.0,-0.60255,0.00016,30.62919]
[1778354745510,30.72,80820.5,0.0,-0.60344,0.00016,30.60871]
[1778354749538,30.73,80815.35,0.0,-0.60424,0.00016,30.58996]
[1778354754835,30.73,80811.29,0.0,-0.60487,0.00016,30.57517]
[1778354762636,30.74,80809.22,0.0,-0.60517,0.00016,30.56802]
[1778354767671,30.74,80807.32,0.0,-0.60546,0.00016,30.56123]
[1778354773828,30.75,80803.63,0.0,-0.60602,0.00016,30.54781]
[1778354779756,30.75,80804.81,0.0,-0.60582,0.00016,30.55259]
[1778354785099,30.75,80805.52,0.0,-0.60569,0.00016,30.55546]
[1778354791839,30.76,80805.39,0.0,-0.60571,0.00016,30.55215]
[1778354798079,30.76,80805.23,0.0,-0.60573,0.00016,30.55166]
[1778354803923,30.77,80801.51,0.0,-0.60629,0.00016,30.53827]
[1778354809073,30.77,80801.85,0.0,-0.60622,0.00016,30.53984]
[1778354815003,30.77,80801.34,0.0,-0.60629,0.00016,30.53826]
[1778354819143,30.78,80796.28,0.0,-0.60707,0.00016,30.51947]
[1778354820198,30.78,80796.28,0.0,-0.60707,0.00016,30.51954]
[1778354820200,30.78,80796.28,0.0,-0.60707,0.00016,30.51954]
[1778354824070,30.78,80788.99,0.0,-0.6082,0.00016,30.49221]
[1778354826083,30.78,80782.72,0.0,-0.60918,0.00016,30.46844]
[1778354831127,30.79,80782.45,0.0,-0.6092,0.00016,30.4679]
[1778354836157,30.8,80784.29,0.0,-0.60889,0.00016,30.47547]
[1778354836365,30.8,80784.29,0.0,-0.60889,0.00016,30.47547]
[1778354837161,30.8,80784.5,0.0,-0.60885,0.00016,30.47638]
[1778354838169,30.8,80775.34,0.0,-0.61029,0.00016,30.44116]
[1778354839175,30.8,80771.63,0.0,-0.61087,0.00016,30.42681]
[1778354841940,30.8,80769.36,0.0,-0.61122,0.00016,30.41803]
[1778354847232,30.8,80766.13,0.0,-0.61172,0.00016,30.40564]
[1778354852915,30.8,80767.02,0.0,-0.61157,0.00016,30.40923]
[1778354858309,30.8,80765.75,0.0,-0.61177,0.00016,30.40135]
[1778354863344,30.81,80765.85,0.0,-0.61174,0.00016,30.40198]
[1778354868379,30.81,80767.78,0.0,-0.61143,0.00016,30.4098]
[1778354872407,30.81,80777.39,0.0,-0.60991,0.00016,30.44732]
[1778354874421,30.82,80781.33,0.0,-0.60929,0.00016,30.46257]
[1778354878523,30.82,80786.26,0.0,-0.6085,0.00016,30.48161]
[1778354884491,30.82,80791.93,0.0,-0.6076,0.00016,30.50346]
[1778354890536,30.83,80791.49,0.0,-0.60763,0.00016,30.50248]
[1778354895681,30.84,80791.09,0.0,-0.60768,0.00016,30.50143]
[1778354901612,30.84,80791.14,0.0,-0.60764,0.00016,30.50222]
[1778354904633,30.85,80796.82,0.0,-0.60674,0.00016,30.52389]
[1778354907653,30.85,80805.36,0.0,-0.60538,0.00016,30.55599]
[1778354912689,30.85,80807.9,0.0,-0.60498,0.00016,30.56243]
[1778354917723,30.86,80802.85,0.0,-0.60576,0.00016,30.54395]
[1778354924772,30.86,80801.46,0.0,-0.60596,0.00016,30.5392]
[1778354935962,30.87,80799.39,0.0,-0.60626,0.00016,30.5321]
[1778354941893,30.87,80800.32,0.0,-0.60609,0.00016,30.53593]
[1778354946927,30.88,80801.64,0.0,-0.60588,0.00016,30.54112]
[1778354950955,30.88,80807.2,0.0,-0.60499,0.00016,30.56195]
[1778354956102,30.88,80805.49,0.0,-0.60525,0.00016,30.55581]
[1778354962033,30.89,80805.75,0.0,-0.6052,0.00016,30.55702]
[1778354967068,30.89,80804.41,0.0,-0.6054,0.00016,30.55225]
[1778354972103,30.89,80803.94,0.0,-0.60548,0.00016,30.54746]
[1778354977138,30.89,80802.79,0.0,-0.60565,0.00016,30.5434]
[1778354979077,30.89,80802.65,0.0,-0.60567,0.00016,30.54292]
[1778354979171,30.89,80802.49,0.0,-0.60569,0.00016,30.54237]
[1778354984187,30.9,80803.68,0.0,-0.60549,0.00016,30.54701]
[1778354990230,30.9,80802.07,0.0,-0.60573,0.00016,30.54128]
[1778354996271,30.9,80801.6,0.0,-0.6058,0.00016,30.53979]
[1778355002315,30.91,80801.1,0.0,-0.60586,0.00016,30.53819]
[1778355007352,30.91,80801.79,0.0,-0.60574,0.00016,30.54097]
[1778355012387,30.91,80801.64,0.0,-0.60576,0.00016,30.54062]
[1778355018430,30.92,80801.94,0.0,-0.6057,0.00016,30.54199]
[1778355023465,30.92,80800.47,0.0,-0.60592,0.00016,30.53674]
[1778355029624,30.92,80800.59,0.0,-0.60589,0.00016,30.53745]
[1778355037560,30.93,80800.59,0.0,-0.60588,0.00016,30.53453]
[1778355039694,30.93,80791.82,0.0,-0.60725,0.00016,30.50182]
[1778355042598,30.93,80788.73,0.0,-0.60773,0.00016,30.49035]
[1778355047633,30.93,80790.05,0.0,-0.60751,0.00016,30.49566]
[1778355052743,30.94,80786.21,0.0,-0.6081,0.00016,30.48142]
[1778355057733,30.94,80782.25,0.0,-0.6087,0.00016,30.46671]
[1778355057807,30.94,80782.84,0.0,-0.60861,0.00016,30.46904]
[1778355065759,30.94,80786.74,0.0,-0.60798,0.00016,30.48417]
[1778355070795,30.95,80788.85,0.0,-0.60764,0.00016,30.49232]
[1778355075829,30.95,80797.02,0.0,-0.60635,0.00016,30.52312]
[1778355080866,30.95,80800.2,0.0,-0.60585,0.00016,30.53504]
[1778355081871,30.95,80791.68,0.0,-0.60718,0.00016,30.50327]
[1778355086906,30.95,80790.47,0.0,-0.60736,0.00016,30.49904]
[1778355091942,30.96,80790.85,0.0,-0.6073,0.00016,30.49753]
[1778355096977,30.96,80791.87,0.0,-0.60712,0.00016,30.50173]
[1778355102013,30.97,80792.97,0.0,-0.60693,0.00016,30.50622]
[1778355107047,30.97,80794.73,0.0,-0.60664,0.00016,30.51315]
[1778355114096,30.98,80795.05,0.0,-0.60657,0.00016,30.51481]
[1778355119131,30.98,80795.75,0.0,-0.60644,0.00016,30.51773]
[1778355127187,30.99,80796.42,0.0,-0.60632,0.00016,30.52069]
[1778355135243,30.99,80797.61,0.0,-0.60611,0.00016,30.52554]
[1778355138265,30.99,80802.69,0.0,-0.60531,0.00016,30.54451]
[1778355145313,31.0,80801.19,0.0,-0.60553,0.00016,30.53924]
[1778355150465,31.0,80799.37,0.0,-0.6058,0.00016,30.53273]
[1778355160419,31.01,80798.98,0.0,-0.60585,0.00016,30.52851]
[1778355165453,31.01,80798.77,0.0,-0.60588,0.00016,30.52799]
[1778355170488,31.01,80799.05,0.0,-0.60582,0.00016,30.52928]
[1778355180679,31.02,80799.12,0.0,-0.60578,0.00016,30.53005]
[1778355186609,31.02,80798.68,0.0,-0.60584,0.00016,30.52873]
[1778355191645,31.03,80798.97,0.0,-0.60578,0.00016,30.53006]
[1778355196679,31.03,80799.24,0.0,-0.60573,0.00016,30.53132]
[1778355201715,31.03,80798.24,0.0,-0.60587,0.00016,30.52788]
[1778355209770,31.04,80798.44,0.0,-0.60582,0.00016,30.52896]
[1778355216821,31.04,80800.31,0.0,-0.60553,0.00016,30.53295]
[1778355221853,31.05,80797.12,0.0,-0.60601,0.00016,30.52139]
[1778355226889,31.05,80797.79,0.0,-0.6059,0.00016,30.52414]
[1778355233938,31.05,80797.73,0.0,-0.60589,0.00016,30.52433]
[1778355238973,31.06,80798.49,0.0,-0.60576,0.00016,30.5274]
[1778355244011,31.06,80798.61,0.0,-0.60573,0.00016,30.52809]
[1778355249044,31.06,80799.1,0.0,-0.60564,0.00016,30.53014]
[1778355256093,31.07,80798.36,0.0,-0.60574,0.00016,30.52774]
[1778355261241,31.07,80798.36,0.0,-0.60573,0.00016,30.52797]
[1778355268182,31.07,80798.18,0.0,-0.60574,0.00016,30.52764]
[1778355273217,31.08,80797.93,0.0,-0.60578,0.00016,30.5237]
[1778355280266,31.08,80797.88,0.0,-0.60577,0.00016,30.52384]
[1778355286310,31.09,80796.67,0.0,-0.60595,0.00016,30.51965]
[1778355291451,31.09,80797.92,0.0,-0.60574,0.00016,30.52452]
[1778355298393,31.09,80797.64,0.0,-0.60577,0.00016,30.5238]
[1778355304435,31.1,80797.68,0.0,-0.60575,0.00016,30.52422]
[1778355309470,31.1,80797.71,0.0,-0.60573,0.00016,30.52456]
[1778355314505,31.1,80797.84,0.0,-0.6057,0.00016,30.52525]
[1778355319540,31.1,80797.66,0.0,-0.60573,0.00016,30.52473]
[1778355324577,31.11,80794.96,0.0,-0.60614,0.00016,30.51489]
[1778355330618,31.11,80794.6,0.0,-0.60618,0.00016,30.51378]
[1778355335653,31.11,80795.93,0.0,-0.60598,0.00016,30.51566]
[1778355340688,31.11,80799.21,0.0,-0.60546,0.00016,30.52796]
[1778355345724,31.12,80799.73,0.0,-0.60537,0.00016,30.53004]
[1778355351873,31.12,80798.86,0.0,-0.6055,0.00016,30.52701]
[1778355357807,31.12,80796.54,0.0,-0.60585,0.00016,30.51862]
[1778355362844,31.12,80795.8,0.0,-0.60596,0.00016,30.51605]
[1778355367879,31.12,80796.11,0.0,-0.6059,0.00016,30.51736]
[1778355373921,31.13,80796.71,0.0,-0.6058,0.00016,30.51977]
[1778355380971,31.13,80796.75,0.0,-0.60578,0.00016,30.52013]
[1778355387015,31.13,80796.15,0.0,-0.60587,0.00016,30.51811]
[1778355392154,31.13,80796.5,0.0,-0.60582,0.00016,30.51634]
[1778355400104,31.14,80796.31,0.0,-0.60583,0.00016,30.51589]
[1778355405139,31.14,80796.66,0.0,-0.60577,0.00016,30.51735]
[1778355410174,31.14,80796.8,0.0,-0.60574,0.00016,30.51803]
[1778355415209,31.14,80792.82,0.0,-0.60635,0.00016,30.50349]
[1778355420244,31.15,80792.39,0.0,-0.60641,0.00016,30.50212]
[1778355425281,31.15,80792.42,0.0,-0.60639,0.00016,30.50248]
[1778355430314,31.15,80793.31,0.0,-0.60624,0.00016,30.50605]
[1778355435349,31.16,80794.65,0.0,-0.60602,0.00016,30.51127]
[1778355442504,31.16,80795.46,0.0,-0.60588,0.00016,30.51465]
[1778355448440,31.17,80794.38,0.0,-0.60603,0.00016,30.51098]
[1778355454482,31.17,80795.35,0.0,-0.60587,0.00016,30.51164]
[1778355459517,31.17,80796.32,0.0,-0.60571,0.00016,30.51549]
[1778355464553,31.18,80795.43,0.0,-0.60584,0.00016,30.51246]
[1778355471601,31.18,80796.51,0.0,-0.60565,0.00016,30.51681]
[1778355476636,31.18,80799.35,0.0,-0.6052,0.00016,30.52751]
[1778355481671,31.19,80800.22,0.0,-0.60505,0.00016,30.53092]
[1778355488722,31.19,80805.17,0.0,-0.60427,0.00016,30.54924]
[1778355494762,31.19,80805.6,0.0,-0.6042,0.00016,30.55094]
[1778355499797,31.19,80804.77,0.0,-0.60432,0.00016,30.54803]
[1778355504832,31.19,80802.86,0.0,-0.60461,0.00016,30.54116]
[1778355510875,31.2,80802.34,0.0,-0.60469,0.00016,30.53939]
[1778355515910,31.2,80801.48,0.0,-0.60483,0.00016,30.53309]
[1778355520945,31.2,80800.97,0.0,-0.6049,0.00016,30.53132]
[1778355526987,31.2,80800.32,0.0,-0.605,0.00016,30.52907]
[1778355533138,31.2,80800.2,0.0,-0.60501,0.00016,30.52874]
[1778355543209,31.2,80799.55,0.0,-0.6051,0.00016,30.52658]
[1778355553279,31.21,80799.45,0.0,-0.60511,0.00016,30.5264]
[1778355555818,31.21,80799.45,0.0,-0.60511,0.00016,30.5264]
[1778355555912,31.21,80799.45,0.0,-0.60511,0.00016,30.52644]
[1778355558905,31.21,80799.45,0.0,-0.60511,0.00016,30.52646]
[1778355559213,31.21,80798.9,0.0,-0.60519,0.00016,30.5245]
[1778355559966,31.21,80798.9,0.0,-0.60519,0.00016,30.5245]
[1778355560221,31.21,80799.01,0.0,-0.60517,0.00016,30.5249]
[1778355566267,31.21,80798.73,0.0,-0.60521,0.00016,30.524]
[1778355573420,31.21,80799.27,0.0,-0.60513,0.00016,30.52285]
[1778355579359,31.21,80799.13,0.0,-0.60515,0.00016,30.52243]
[1778355587416,31.22,80798.45,0.0,-0.60525,0.00016,30.52007]
[1778355593560,31.22,80798.78,0.0,-0.60519,0.00016,30.52137]
[1778355599499,31.22,80799.7,0.0,-0.60505,0.00016,30.52483]
[1778355600751,31.22,80799.7,0.0,-0.60505,0.00016,30.52483]
[1778355602523,31.22,80809.17,0.0,-0.60357,0.00016,30.55938]
[1778355603630,31.22,80811.04,0.0,-0.60328,0.00016,30.56615]
[1778355604985,31.22,80811.04,0.0,-0.60328,0.00016,30.56615]
[1778355605541,31.22,80810.75,0.0,-0.60332,0.00016,30.56511]
[1778355610576,31.22,80809.63,0.0,-0.6035,0.00016,30.56108]
[1778355617625,31.22,80809.06,0.0,-0.60358,0.00016,30.55904]
[1778355623770,31.22,80807.2,0.0,-0.60387,0.00016,30.55232]
[1778355629709,31.22,80810.8,0.0,-0.60331,0.00016,30.56534]
[1778355634786,31.22,80812.51,0.0,-0.60306,0.00016,30.56822]
[1778355635091,31.22,80816.81,0.0,-0.60239,0.00016,30.58367]
[1778355635099,31.22,80816.81,0.0,-0.60239,0.00016,30.58367]
[1778355635752,31.22,80816.32,0.0,-0.60247,0.00016,30.5819]
[1778355638696,31.22,80818.37,0.0,-0.60215,0.00016,30.58921]
[1778355643913,31.22,80816.38,0.0,-0.60247,0.00016,30.58194]
[1778355651863,31.21,80814.87,0.0,-0.60271,0.00016,30.57635]
[1778355657905,31.21,80814.23,0.0,-0.60281,0.00016,30.57392]
[1778355662942,31.21,80815.54,0.0,-0.60262,0.00016,30.57851]
[1778355672005,31.21,80814.45,0.0,-0.6028,0.00016,30.57437]
[1778355679053,31.21,80812.37,0.0,-0.60313,0.00016,30.56671]
[1778355684194,31.2,80811.74,0.0,-0.60323,0.00016,30.56433]
[1778355690130,31.2,80811.01,0.0,-0.60335,0.00016,30.56157]
[1778355695164,31.2,80810.52,0.0,-0.60344,0.00016,30.55644]
[1778355702214,31.2,80810.1,0.0,-0.60352,0.00016,30.55479]
[1778355707249,31.2,80809.85,0.0,-0.60356,0.00016,30.55379]
[1778355712284,31.2,80804.56,0.0,-0.60439,0.00016,30.53447]
[1778355714940,31.2,80804.19,0.0,-0.60445,0.00016,30.53311]
[1778355715041,31.2,80798.15,0.0,-0.60539,0.00016,30.51098]
[1778355720340,31.2,80796.95,0.0,-0.60557,0.00016,30.50659]
[1778355725376,31.2,80798.05,0.0,-0.6054,0.00016,30.51066]
[1778355730410,31.2,80798.32,0.0,-0.60536,0.00016,30.5117]
[1778355735445,31.2,80798.28,0.0,-0.60536,0.00016,30.51158]
[1778355743502,31.2,80797.9,0.0,-0.60542,0.00016,30.51027]
[1778355748536,31.2,80797.12,0.0,-0.60553,0.00016,30.50747]
[1778355753572,31.2,80796.97,0.0,-0.60557,0.00016,30.50373]
[1778355764758,31.2,80797.58,0.0,-0.60546,0.00016,30.50614]
[1778355768951,31.2,80797.75,0.0,-0.60544,0.00016,30.5068]
[1778355769041,31.2,80797.59,0.0,-0.60546,0.00016,30.50623]
[1778355772965,31.2,80797.64,0.0,-0.60545,0.00016,30.50646]
[1778355773056,31.2,80797.61,0.0,-0.60545,0.00016,30.50637]
[1778355778750,31.21,80795.41,0.0,-0.60579,0.00016,30.49837]
[1778355783785,31.21,80795.71,0.0,-0.60574,0.00016,30.49958]
[1778355788820,31.21,80796.43,0.0,-0.60562,0.00016,30.50233]
[1778355794968,31.21,80796.43,0.0,-0.60562,0.00016,30.50243]
[1778355800903,31.21,80797.02,0.0,-0.60552,0.00016,30.50471]
[1778355805939,31.21,80796.59,0.0,-0.60558,0.00016,30.50321]
[1778355810974,31.21,80796.3,0.0,-0.60562,0.00016,30.50224]
[1778355816013,31.21,80796.54,0.0,-0.60559,0.00016,30.49995]
[1778355823166,31.22,80796.65,0.0,-0.60557,0.00016,30.50049]
[1778355829100,31.22,80797.3,0.0,-0.60547,0.00016,30.50299]
[1778355834243,31.22,80797.67,0.0,-0.6054,0.00016,30.50443]
[1778355840180,31.22,80797.72,0.0,-0.60539,0.00016,30.50471]
[1778355843864,31.22,80797.79,0.0,-0.60538,0.00016,30.50502]
[1778355845986,31.22,80797.98,0.0,-0.60535,0.00016,30.50574]
[1778355851254,31.22,80797.84,0.0,-0.60536,0.00016,30.50533]
[1778355853268,31.22,80804.96,0.0,-0.60425,0.00016,30.5314]
[1778355856289,31.22,80807.04,0.0,-0.60393,0.00016,30.53895]
[1778355858741,31.22,80806.93,0.0,-0.60395,0.00016,30.53855]
[1778355858842,31.22,80811.96,0.0,-0.60317,0.00016,30.55674]
[1778355864453,31.22,80813.43,0.0,-0.60294,0.00016,30.56196]
[1778355870387,31.22,80816.49,0.0,-0.60247,0.00016,30.57284]
[1778355875426,31.22,80818.81,0.0,-0.60212,0.00016,30.5778]
[1778355880462,31.22,80820.94,0.0,-0.6018,0.00016,30.58531]
[1778355886502,31.21,80822.62,0.0,-0.60154,0.00016,30.59118]
[1778355891537,31.21,80824.0,0.0,-0.60133,0.00016,30.59599]
[1778355896572,31.21,80824.05,0.0,-0.60133,0.00016,30.59606]
[1778355901607,31.21,80819.96,0.0,-0.60197,0.00016,30.58142]
[1778355906642,31.21,80815.7,0.0,-0.60263,0.00016,30.56611]
[1778355913693,31.21,80814.39,0.0,-0.60284,0.00016,30.56136]
[1778355919838,31.21,80811.01,0.0,-0.60337,0.00016,30.54914]
[1778355928796,31.21,80811.01,0.0,-0.60337,0.00016,30.54909]
[1778355933831,31.21,80808.82,0.0,-0.60373,0.00016,30.53787]
[1778355939979,31.21,80809.96,0.0,-0.60355,0.00016,30.54197]
[1778355947929,31.21,80812.0,0.0,-0.60323,0.00016,30.5493]
[1778355952965,31.21,80809.45,0.0,-0.60363,0.00016,30.54005]
[1778355959008,31.21,80808.35,0.0,-0.60381,0.00016,30.53602]
[1778355965054,31.21,80807.04,0.0,-0.60401,0.00016,30.53123]
[1778355970195,31.21,80806.01,0.0,-0.60417,0.00016,30.52745]
[1778355978144,31.21,80805.42,0.0,-0.60427,0.00016,30.52526]
[1778355983179,31.2,80808.06,0.0,-0.60386,0.00016,30.53484]
[1778355990335,31.2,80814.22,0.0,-0.6029,0.00016,30.55708]
[1778355996270,31.2,80815.55,0.0,-0.6027,0.00016,30.55859]
[1778356007348,31.2,80815.28,0.0,-0.60275,0.00016,30.55759]
[1778356012385,31.2,80817.23,0.0,-0.60244,0.00016,30.56458]
[1778356013392,31.2,80811.85,0.0,-0.60328,0.00016,30.54521]
[1778356014383,31.2,80811.85,0.0,-0.60328,0.00016,30.54521]
[1778356014399,31.2,80801.7,0.0,-0.60486,0.00016,30.50829]
[1778356015406,31.2,80800.17,0.0,-0.6051,0.00016,30.5027]
[1778356020547,31.2,80799.92,0.0,-0.60514,0.00016,30.50186]
[1778356026100,31.21,80801.48,0.0,-0.60489,0.00016,30.50763]
[1778356026164,31.21,80806.84,0.0,-0.60406,0.00016,30.52719]
[1778356028497,31.21,80809.71,0.0,-0.60361,0.00016,30.5376]
[1778356033532,31.2,80810.55,0.0,-0.60348,0.00016,30.5406]
[1778356038567,31.2,80810.4,0.0,-0.60351,0.00016,30.53999]
[1778356042793,31.2,80809.31,0.0,-0.60368,0.00016,30.53601]
[1778356042826,31.2,80810.05,0.0,-0.60356,0.00016,30.53868]
[1778356044611,31.2,80821.04,0.0,-0.60185,0.00016,30.5782]
[1778356045616,31.2,80823.37,0.0,-0.60149,0.00016,30.58649]
[1778356046646,31.2,80823.37,0.0,-0.60149,0.00016,30.58649]
[1778356054679,31.2,80826.48,0.0,-0.60102,0.00016,30.59409]
[1778356060828,31.2,80831.61,0.0,-0.60023,0.00016,30.61207]
[1778356066763,31.2,80833.6,0.0,-0.59992,0.00016,30.61894]
[1778356071798,31.19,80833.8,0.0,-0.5999,0.00016,30.61953]
[1778356076833,31.19,80828.47,0.0,-0.60073,0.00016,30.60069]
[1778356083882,31.19,80831.56,0.0,-0.60025,0.00016,30.61157]
[1778356088917,31.19,80834.18,0.0,-0.59984,0.00016,30.62077]
[1778356093952,31.19,80835.01,0.0,-0.59971,0.00016,30.62368]
[1778356098988,31.19,80840.09,0.0,-0.59892,0.00016,30.64142]
[1778356104022,31.19,80839.52,0.0,-0.59901,0.00016,30.6394]
[1778356110064,31.19,80839.83,0.0,-0.59896,0.00016,30.64046]
[1778356118120,31.19,80840.65,0.0,-0.59885,0.00016,30.64004]
[1778356127183,31.19,80841.83,0.0,-0.59866,0.00016,30.64413]
[1778356128191,31.19,80847.65,0.0,-0.59775,0.00016,30.66429]
[1778356133225,31.19,80851.43,0.0,-0.59717,0.00016,30.67722]
[1778356139276,31.19,80853.89,0.0,-0.59679,0.00016,30.68554]
[1778356144310,31.19,80857.6,0.0,-0.59621,0.00016,30.69808]
[1778356149346,31.18,80857.95,0.0,-0.59616,0.00016,30.69912]
[1778356156395,31.18,80857.04,0.0,-0.59632,0.00016,30.6958]
[1778356161534,31.18,80857.35,0.0,-0.59628,0.00016,30.6967]
[1778356171501,31.17,80857.51,0.0,-0.59628,0.00016,30.69366]
[1778356176537,31.17,80858.2,0.0,-0.59618,0.00016,30.69583]
[1778356181574,31.17,80858.71,0.0,-0.59611,0.00016,30.69738]
[1778356186610,31.17,80857.61,0.0,-0.59629,0.00016,30.69344]
[1778356191743,31.16,80857.97,0.0,-0.59625,0.00016,30.69449]
[1778356198694,31.16,80858.22,0.0,-0.59622,0.00016,30.69508]
[1778356203730,31.16,80864.04,0.0,-0.59532,0.00016,30.71464]
[1778356204736,31.15,80869.65,0.0,-0.59444,0.00016,30.73348]
[1778356211886,31.15,80870.82,0.0,-0.59427,0.00016,30.73711]
[1778356216527,31.15,80871.69,0.0,-0.59414,0.00016,30.7399]
[1778356221956,31.14,80873.8,0.0,-0.59383,0.00016,30.74657]
[1778356229912,31.14,80874.3,0.0,-0.59378,0.00016,30.7478]
[1778356234946,31.13,80874.27,0.0,-0.5938,0.00016,30.74431]
[1778356239867,31.13,80877.04,0.0,-0.59336,0.00016,30.75353]
[1778356239877,31.13,80877.04,0.0,-0.59336,0.00016,30.75353]
[1778356243102,31.13,80878.66,0.0,-0.59312,0.00016,30.75876]
[1778356243529,31.13,80879.86,0.0,-0.59293,0.00016,30.76265]
[1778356248535,31.12,80880.96,0.0,-0.59278,0.00016,30.76597]
[1778356253536,31.12,80882.91,0.0,-0.59249,0.00016,30.77199]
[1778356256843,31.11,80883.71,0.0,-0.59239,0.00016,30.77428]
[1778356256851,31.11,80883.71,0.0,-0.59239,0.00016,30.77428]
[1778356262465,31.1,80883.95,0.0,-0.59237,0.00016,30.77462]
[1778356267570,31.1,80883.16,0.0,-0.59252,0.00016,30.77164]
[1778356274230,31.09,80879.33,0.0,-0.59316,0.00016,30.75822]
[1778356279261,31.08,80876.53,0.0,-0.59362,0.00016,30.74846]
[1778356284296,31.07,80876.18,0.0,-0.5937,0.00016,30.74688]
[1778356289331,31.07,80876.9,0.0,-0.59361,0.00016,30.74888]
[1778356294366,31.06,80870.67,0.0,-0.59462,0.00016,30.72434]
[1778356294995,31.06,80870.67,0.0,-0.59462,0.00016,30.72434]
[1778356295004,31.06,80870.67,0.0,-0.59462,0.00016,30.72434]
[1778356300408,31.05,80873.08,0.0,-0.59426,0.00016,30.73212]
[1778356305446,31.05,80876.99,0.0,-0.59365,0.00016,30.74503]
[1778356311485,31.04,80878.16,0.0,-0.5935,0.00016,30.74844]
[1778356316520,31.04,80876.76,0.0,-0.59374,0.00016,30.74336]
[1778356324579,31.03,80878.94,0.0,-0.59343,0.00016,30.74998]
[1778356329614,31.02,80878.09,0.0,-0.59358,0.00016,30.74674]
[1778356338776,31.01,80878.63,0.0,-0.59354,0.00016,30.74783]
[1778356344721,31.0,80878.69,0.0,-0.59355,0.00016,30.74755]
[1778356349754,30.99,80878.82,0.0,-0.59355,0.00016,30.74759]
[1778356358816,30.98,80878.76,0.0,-0.59361,0.00016,30.74345]
[1778356365460,30.98,80878.83,0.0,-0.59362,0.00016,30.74338]
[1778356371175,30.97,80884.72,0.0,-0.5927,0.00016,30.76278]
[1778356371237,30.97,80885.43,0.0,-0.59259,0.00016,30.76513]
[1778356373132,30.97,80888.31,0.0,-0.59213,0.00016,30.77466]
[1778356373148,30.97,80888.31,0.0,-0.59213,0.00016,30.77466]
[1778356375132,30.97,80889.11,0.0,-0.592,0.00016,30.7773]
[1778356382078,30.97,80890.62,0.0,-0.59177,0.00016,30.78224]
[1778356388021,30.97,80893.29,0.0,-0.59134,0.00016,30.791]
[1778356392147,30.97,80898.49,0.0,-0.59052,0.00016,30.80798]
[1778356402219,30.98,80892.75,0.0,-0.59142,0.00016,30.78933]
[1778356408160,30.98,80893.38,0.0,-0.59132,0.00016,30.7914]
[1778356413195,30.98,80894.7,0.0,-0.59113,0.00016,30.79248]
[1778356419530,30.98,80897.36,0.0,-0.59071,0.00016,30.80115]
[1778356427293,30.98,80896.76,0.0,-0.5908,0.00016,30.79919]
[1778356432430,30.98,80898.61,0.0,-0.59051,0.00016,30.80522]
[1778356437363,30.98,80903.8,0.0,-0.58969,0.00016,30.82202]
[1778356442500,30.97,80904.16,0.0,-0.58963,0.00016,30.82313]
[1778356448075,30.97,80903.71,0.0,-0.58971,0.00016,30.82163]
[1778356452570,30.97,80913.82,0.0,-0.58811,0.00016,30.85394]
[1778356458511,30.98,80918.2,0.0,-0.5874,0.00016,30.8681]
[1778356462359,30.98,80919.56,0.0,-0.58718,0.00016,30.8725]
[1778356462370,30.98,80919.56,0.0,-0.58718,0.00016,30.8725]
[1778356462419,30.98,80919.56,0.0,-0.58718,0.00016,30.8725]
[1778356462458,30.98,80919.56,0.0,-0.58718,0.00016,30.8725]
[1778356462566,30.98,80919.56,0.0,-0.58718,0.00016,30.8725]
[1778356462729,30.98,80919.56,0.0,-0.58718,0.00016,30.8725]
[1778356462787,30.98,80930.59,0.0,-0.58543,0.00016,30.90698]
[1778356464553,30.98,80938.43,0.0,-0.58418,0.00016,30.93115]
[1778356466670,30.98,80940.97,0.0,-0.58378,0.00016,30.93891]
[1778356466860,30.98,80948.16,0.0,-0.58263,0.00016,30.96068]
[1778356470821,30.98,80950.33,0.0,-0.58229,0.00016,30.96718]
[1778356470858,30.98,80950.33,0.0,-0.58229,0.00016,30.96718]
[1778356470907,30.98,80943.2,0.0,-0.58343,0.00016,30.94565]
[1778356472710,30.98,80933.33,0.0,-0.585,0.00016,30.91221]
[1778356473283,30.98,80933.33,0.0,-0.585,0.00016,30.91221]
[1778356474623,30.98,80927.94,0.0,-0.58586,0.00016,30.89553]
[1778356475225,30.98,80927.94,0.0,-0.58586,0.00016,30.89553]
[1778356475242,30.98,80927.94,0.0,-0.58586,0.00016,30.89553]
[1778356480666,30.98,80918.29,0.0,-0.58738,0.00016,30.86546]
[1778356482780,30.98,80912.77,0.0,-0.58825,0.00016,30.84804]
[1778356486132,30.98,80912.77,0.0,-0.58825,0.00016,30.84804]
[1778356486176,30.98,80912.77,0.0,-0.58825,0.00016,30.84804]
[1778356486361,30.98,80912.77,0.0,-0.58825,0.00016,30.84804]
[1778356486707,30.99,80912.77,0.0,-0.58824,0.00016,30.84821]
[1778356490126,30.99,80910.14,0.0,-0.58865,0.00016,30.83995]
[1778356490141,30.99,80910.14,0.0,-0.58865,0.00016,30.83995]
[1778356490735,30.99,80909.2,0.0,-0.58879,0.00016,30.83699]
[1778356495017,30.99,80905.85,0.0,-0.58932,0.00016,30.82641]
[1778356495066,30.99,80905.85,0.0,-0.58932,0.00016,30.82641]
[1778356495121,30.99,80905.85,0.0,-0.58932,0.00016,30.82641]
[1778356495771,30.99,80904.63,0.0,-0.58951,0.00016,30.82253]
[1778356496779,30.99,80912.89,0.0,-0.5882,0.00016,30.849]
[1778356497785,31.0,80914.81,0.0,-0.58789,0.00016,30.85513]
[1778356498084,31.0,80914.81,0.0,-0.58789,0.00016,30.85513]
[1778356498114,31.0,80914.81,0.0,-0.58789,0.00016,30.85513]
[1778356498792,31.0,80913.71,0.0,-0.58806,0.00016,30.85167]
[1778356500409,31.0,80914.75,0.0,-0.5879,0.00016,30.855]
[1778356500803,31.0,80914.75,0.0,-0.5879,0.00016,30.855]
[1778356500893,31.0,80914.75,0.0,-0.5879,0.00016,30.855]
[1778356500934,31.0,80914.75,0.0,-0.5879,0.00016,30.855]
[1778356500954,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501049,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501113,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501166,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501193,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501224,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501264,31.0,80918.8,0.0,-0.58725,0.00016,30.86783]
[1778356501815,31.0,80918.8,0.0,-0.58725,0.00016,30.86785]
[1778356502755,31.0,80918.8,0.0,-0.58725,0.00016,30.86785]
[1778356502856,31.0,80928.94,0.0,-0.58564,0.00016,30.89958]
[1778356504894,31.0,80931.17,0.0,-0.58529,0.00016,30.90651]
[1778356507159,31.0,80932.25,0.0,-0.58512,0.00016,30.90986]
[1778356507914,31.0,80933.27,0.0,-0.58495,0.00016,30.91301]
[1778356509327,31.0,80936.37,0.0,-0.58446,0.00016,30.92254]
[1778356509393,31.0,80936.37,0.0,-0.58446,0.00016,30.92254]
[1778356509481,31.0,80936.37,0.0,-0.58446,0.00016,30.92254]
[1778356509928,31.0,80937.31,0.0,-0.58431,0.00016,30.92542]
[1778356512949,31.0,80946.62,0.0,-0.58283,0.00016,30.95372]
[1778356515970,31.0,80953.71,0.0,-0.58171,0.00016,30.97494]
[1778356517983,31.0,80945.05,0.0,-0.58309,0.00016,30.94891]
[1778356518992,31.0,80944.02,0.0,-0.58325,0.00016,30.94578]
[1778356522773,31.0,80941.98,0.0,-0.58358,0.00016,30.93959]
[1778356522790,31.0,80941.98,0.0,-0.58358,0.00016,30.93959]
[1778356522920,31.0,80941.98,0.0,-0.58358,0.00016,30.93959]
[1778356522832,31.0,80942.26,0.0,-0.58353,0.00016,30.94047]
[1778356523019,31.0,80942.26,0.0,-0.58353,0.00016,30.94047]
[1778356525951,31.0,80941.88,0.0,-0.58359,0.00016,30.93934]
[1778356525033,31.0,80948.87,0.0,-0.58248,0.00016,30.96047]
[1778356526052,31.0,80952.57,0.0,-0.58189,0.00016,30.97154]
[1778356531075,31.0,80953.29,0.0,-0.58179,0.00016,30.9704]
[1778356535103,31.0,80943.42,0.0,-0.58336,0.00016,30.94065]
[1778356538936,31.0,80941.37,0.0,-0.58369,0.00016,30.93443]
[1778356545173,31.0,80945.57,0.0,-0.58302,0.00016,30.94718]
[1778356550209,31.0,80948.22,0.0,-0.5826,0.00016,30.95518]
[1778356555249,31.0,80948.93,0.0,-0.58249,0.00016,30.95732]
[1778356560283,31.0,80950.21,0.0,-0.58228,0.00016,30.96117]
[1778356565314,31.0,80952.13,0.0,-0.58198,0.00016,30.96692]
[1778356571358,31.0,80953.32,0.0,-0.58179,0.00016,30.97047]
[1778356576394,31.0,80954.33,0.0,-0.58163,0.00016,30.97349]
[1778356582436,31.0,80955.71,0.0,-0.58141,0.00016,30.97759]
[1778356589485,31.0,80956.32,0.0,-0.58131,0.00016,30.97939]
[1778356594519,31.0,80956.96,0.0,-0.58122,0.00016,30.97806]
[1778356599554,31.0,80956.68,0.0,-0.58126,0.00016,30.97723]
[1778356604588,31.0,80956.81,0.0,-0.58124,0.00016,30.97761]
[1778356608985,31.0,80956.66,0.0,-0.58127,0.00016,30.97717]
[1778356609054,31.0,80956.66,0.0,-0.58127,0.00016,30.97717]
[1778356609049,31.0,80956.7,0.0,-0.58126,0.00016,30.97729]
[1778356611802,31.0,80954.72,0.0,-0.58158,0.00016,30.9714]
[1778356611814,31.0,80954.72,0.0,-0.58158,0.00016,30.9714]
[1778356611853,31.0,80944.23,0.0,-0.58324,0.00016,30.93991]
[1778356613698,31.0,80938.57,0.0,-0.58414,0.00016,30.92272]
[1778356616673,31.0,80930.86,0.0,-0.58536,0.00016,30.89907]
[1778356623767,31.0,80924.27,0.0,-0.58639,0.00016,30.8788]
[1778356631778,31.01,80915.57,0.0,-0.58775,0.00016,30.85172]
[1778356633838,31.01,80909.93,0.0,-0.58864,0.00016,30.83386]
[1778356639834,31.01,80904.87,0.0,-0.58943,0.00016,30.81788]
[1778356644869,31.02,80905.25,0.0,-0.58936,0.00016,30.81931]
[1778356649907,31.02,80909.53,0.0,-0.58867,0.00016,30.83323]
[1778356655949,31.02,80914.62,0.0,-0.58786,0.00016,30.84643]
[1778356660986,31.03,80918.68,0.0,-0.58721,0.00016,30.85944]
[1778356665015,31.03,80912.6,0.0,-0.58816,0.00016,30.84036]
[1778356670049,31.03,80906.45,0.0,-0.58912,0.00016,30.82096]
[1778356675083,31.04,80902.19,0.0,-0.58978,0.00016,30.8075]
[1778356681125,31.04,80897.59,0.0,-0.59049,0.00016,30.79294]
[1778356687167,31.05,80894.0,0.0,-0.59104,0.00016,30.78161]
[1778356692202,31.05,80890.93,0.0,-0.59151,0.00016,30.77188]
[1778356697237,31.06,80889.23,0.0,-0.59176,0.00016,30.76662]
[1778356702273,31.06,80887.5,0.0,-0.59201,0.00016,30.76126]
[1778356707307,31.07,80885.73,0.0,-0.59227,0.00016,30.75576]
[1778356713917,31.07,80885.24,0.0,-0.59235,0.00016,30.75118]
[1778356719391,31.08,80879.98,0.0,-0.59315,0.00016,30.73433]
[1778356724428,31.09,80877.26,0.0,-0.59355,0.00016,30.72572]
[1778356729462,31.1,80874.08,0.0,-0.59403,0.00016,30.71543]
[1778356734498,31.1,80878.01,0.0,-0.5934,0.00016,30.72887]
[1778356741546,31.11,80882.41,0.0,-0.59268,0.00016,30.7439]
[1778356744201,31.11,80885.92,0.0,-0.59213,0.00016,30.75553]
[1778356744214,31.11,80885.92,0.0,-0.59213,0.00016,30.75553]
[1778356744237,31.11,80885.92,0.0,-0.59213,0.00016,30.75553]
[1778356744267,31.11,80885.83,0.0,-0.59214,0.00016,30.75529]
[1778356746581,31.11,80892.77,0.0,-0.59103,0.00016,30.77816]
[1778356750647,31.11,80897.81,0.0,-0.59024,0.00016,30.79457]
[1778356750677,31.11,80897.81,0.0,-0.59024,0.00016,30.79457]
[1778356750951,31.12,80898.47,0.0,-0.59013,0.00016,30.79677]
[1778356756651,31.12,80902.84,0.0,-0.58943,0.00016,30.81102]
[1778356761687,31.12,80903.82,0.0,-0.58926,0.00016,30.81432]
[1778356766721,31.12,80905.99,0.0,-0.58891,0.00016,30.82144]
[1778356771756,31.13,80907.19,0.0,-0.58872,0.00016,30.82224]
[1778356776791,31.13,80902.3,0.0,-0.58948,0.00016,30.80683]
[1778356781826,31.14,80898.56,0.0,-0.59006,0.00016,30.79503]
[1778356786863,31.14,80897.05,0.0,-0.59028,0.00016,30.79038]
[1778356791895,31.14,80900.84,0.0,-0.58968,0.00016,30.80278]
[1778356793237,31.14,80909.94,0.0,-0.58824,0.00016,30.83185]
[1778356794918,31.15,80913.98,0.0,-0.5876,0.00016,30.84468]
[1778356797938,31.15,80920.8,0.0,-0.58652,0.00016,30.86611]
[1778356800960,31.15,80925.64,0.0,-0.58575,0.00016,30.88118]
[1778356805995,31.15,80917.65,0.0,-0.58701,0.00016,30.85636]
[1778356811032,31.15,80922.97,0.0,-0.58616,0.00016,30.87302]
[1778356816070,31.15,80922.99,0.0,-0.58616,0.00016,30.87311]
[1778356821101,31.15,80922.76,0.0,-0.58619,0.00016,30.87243]
[1778356826136,31.15,80922.76,0.0,-0.58619,0.00016,30.87245]
[1778356831171,31.15,80922.95,0.0,-0.58617,0.00016,30.86984]
[1778356836206,31.15,80918.5,0.0,-0.58687,0.00016,30.85601]
[1778356843257,31.15,80916.12,0.0,-0.58724,0.00016,30.84864]
[1778356848292,31.15,80914.96,0.0,-0.58742,0.00016,30.84507]
[1778356853329,31.16,80912.52,0.0,-0.5878,0.00016,30.83748]
[1778356858361,31.16,80911.36,0.0,-0.58798,0.00016,30.83393]
[1778356863400,31.16,80908.77,0.0,-0.58838,0.00016,30.82586]
[1778356868504,31.16,80906.14,0.0,-0.58879,0.00016,30.81765]
[1778356874476,31.17,80904.26,0.0,-0.58907,0.00016,30.81188]
[1778356881525,31.17,80900.79,0.0,-0.5896,0.00016,30.80107]
[1778356888644,31.18,80897.81,0.0,-0.59005,0.00016,30.79185]
[1778356898714,31.19,80900.2,0.0,-0.58966,0.00016,30.79678]
[1778356900660,31.19,80909.68,0.0,-0.58816,0.00016,30.82705]
[1778356906702,31.19,80911.61,0.0,-0.58784,0.00016,30.83341]
[1778356911738,31.2,80912.55,0.0,-0.58768,0.00016,30.8366]
[1778356918854,31.2,80916.15,0.0,-0.58709,0.00016,30.84819]
[1778356928924,31.21,80920.76,0.0,-0.58634,0.00016,30.86297]
[1778356937924,31.22,80920.76,0.0,-0.58633,0.00016,30.86325]
[1778356938994,31.22,80927.72,0.0,-0.58523,0.00016,30.88476]
[1778356941953,31.22,80933.29,0.0,-0.58435,0.00016,30.90188]
[1778356946987,31.22,80935.02,0.0,-0.58406,0.00016,30.90726]
[1778356952024,31.22,80932.42,0.0,-0.58448,0.00016,30.89624]
[1778356955044,31.22,80926.26,0.0,-0.58544,0.00016,30.87746]
[1778356957058,31.23,80920.44,0.0,-0.58636,0.00016,30.85954]
[1778356961086,31.23,80915.1,0.0,-0.58719,0.00016,30.84304]
[1778356963100,31.23,80909.51,0.0,-0.58807,0.00016,30.82554]
[1778356968135,31.23,80911.06,0.0,-0.58781,0.00016,30.83061]
[1778356973170,31.24,80910.73,0.0,-0.58785,0.00016,30.82975]
[1778356978205,31.24,80906.62,0.0,-0.58849,0.00016,30.81695]
[1778356983241,31.24,80902.15,0.0,-0.58918,0.00016,30.80293]
[1778356985255,31.24,80895.82,0.0,-0.59018,0.00016,30.7827]
[1778356988275,31.24,80890.45,0.0,-0.59101,0.00016,30.76544]
[1778356993311,31.25,80889.02,0.0,-0.59123,0.00016,30.76098]
[1778356998347,31.25,80887.87,0.0,-0.5914,0.00016,30.75742]
[1778357003383,31.25,80885.03,0.0,-0.59184,0.00016,30.74834]
[1778357009485,31.26,80885.18,0.0,-0.5918,0.00016,30.74905]
[1778357015466,31.26,80881.8,0.0,-0.59233,0.00016,30.73497]
[1778357022515,31.27,80879.58,0.0,-0.59266,0.00016,30.72797]
[1778357029363,31.27,80880.05,0.0,-0.59258,0.00016,30.72968]
[1778357031696,31.27,80877.9,0.0,-0.59291,0.00016,30.72277]
[1778357031795,31.27,80872.52,0.0,-0.59374,0.00016,30.70506]
[1778357037756,31.28,80873.51,0.0,-0.59358,0.00016,30.70855]
[1778357037774,31.28,80873.51,0.0,-0.59358,0.00016,30.70855]
[1778357043664,31.27,80870.75,0.0,-0.59403,0.00016,30.69896]
[1778357048697,31.26,80873.47,0.0,-0.59363,0.00016,30.70757]
[1778357052725,31.26,80879.45,0.0,-0.59271,0.00016,30.72704]
[1778357057760,31.25,80884.1,0.0,-0.592,0.00016,30.74196]
[1778357062803,31.25,80887.6,0.0,-0.59146,0.00016,30.75315]
[1778357067830,31.24,80890.64,0.0,-0.591,0.00016,30.76264]
[1778357072865,31.24,80895.41,0.0,-0.59027,0.00016,30.77471]
[1778357077900,31.23,80891.53,0.0,-0.59089,0.00016,30.76193]
[1778357082935,31.23,80889.65,0.0,-0.5912,0.00016,30.75558]
[1778357087970,31.23,80885.74,0.0,-0.59183,0.00016,30.74258]
[1778357094013,31.22,80884.51,0.0,-0.59204,0.00016,30.73823]
[1778357099048,31.22,80882.53,0.0,-0.59237,0.00016,30.73143]
[1778357105090,31.21,80883.87,0.0,-0.59218,0.00016,30.73547]
[1778357110187,31.21,80886.21,0.0,-0.59182,0.00016,30.74291]
[1778357117174,31.2,80889.27,0.0,-0.59136,0.00016,30.75251]
[1778357123216,31.19,80890.43,0.0,-0.5912,0.00016,30.75595]
[1778357130327,31.19,80893.22,0.0,-0.59078,0.00016,30.76461]
[1778357138321,31.18,80894.25,0.0,-0.59066,0.00016,30.7642]
[1778357146377,31.17,80894.88,0.0,-0.59059,0.00016,30.76565]
[1778357152420,31.16,80896.25,0.0,-0.5904,0.00016,30.76962]
[1778357155440,31.16,80887.94,0.0,-0.59172,0.00016,30.74236]
[1778357160538,31.15,80885.46,0.0,-0.59213,0.00016,30.73391]
[1778357166521,31.15,80884.17,0.0,-0.59235,0.00016,30.72928]
[1778357171556,31.14,80883.28,0.0,-0.59251,0.00016,30.72603]
[1778357176591,31.13,80880.93,0.0,-0.5929,0.00016,30.71797]
[1778357181627,31.13,80878.22,0.0,-0.59334,0.00016,30.70869]
[1778357186661,31.13,80877.76,0.0,-0.59343,0.00016,30.70688]
[1778357190866,31.12,80878.34,0.0,-0.59334,0.00016,30.7087]
[1778357190976,31.12,80878.34,0.0,-0.59334,0.00016,30.7087]
[1778357191067,31.12,80878.33,0.0,-0.59336,0.00016,30.70526]
[1778357192588,31.12,80878.33,0.0,-0.59336,0.00016,30.70526]
[1778357192704,31.12,80870.4,0.0,-0.59461,0.00016,30.67869]
[1778357195594,31.12,80868.48,0.0,-0.59492,0.00016,30.67219]
[1778357200819,31.12,80872.25,0.0,-0.59434,0.00016,30.68461]
[1778357202150,31.12,80871.91,0.0,-0.59439,0.00016,30.68345]
[1778357204636,31.12,80871.91,0.0,-0.59439,0.00016,30.68345]
[1778357206145,31.12,80871.03,0.0,-0.59453,0.00016,30.68049]
[1778357206177,31.11,80873.51,0.0,-0.59415,0.00016,30.68875]
[1778357207127,31.11,80873.51,0.0,-0.59415,0.00016,30.68875]
[1778357207213,31.11,80873.98,0.0,-0.59407,0.00016,30.69027]
[1778357208815,31.11,80867.02,0.0,-0.59517,0.00016,30.66687]
[1778357213850,31.11,80865.07,0.0,-0.59548,0.00016,30.66023]
[1778357218886,31.11,80863.68,0.0,-0.5957,0.00016,30.65545]
[1778357226950,31.11,80860.65,0.0,-0.59619,0.00016,30.64499]
[1778357228960,31.11,80865.87,0.0,-0.59537,0.00016,30.6627]
[1778357233995,31.11,80866.28,0.0,-0.5953,0.00016,30.66404]
[1778357239031,31.11,80865.11,0.0,-0.59549,0.00016,30.66004]
[1778357247090,31.1,80864.38,0.0,-0.59562,0.00016,30.65728]
[1778357252125,31.1,80862.99,0.0,-0.59586,0.00016,30.64904]
[1778357257213,31.1,80861.47,0.0,-0.59612,0.00016,30.6436]
[1778357263202,31.09,80860.2,0.0,-0.59633,0.00016,30.63895]
[1778357268237,31.09,80860.13,0.0,-0.59636,0.00016,30.63844]
[1778357273272,31.08,80857.22,0.0,-0.59683,0.00016,30.62824]
[1778357278307,31.08,80856.1,0.0,-0.59702,0.00016,30.62417]
[1778357284348,31.08,80856.29,0.0,-0.597,0.00016,30.62457]
[1778357289384,31.07,80852.67,0.0,-0.59758,0.00016,30.61191]
[1778357293905,31.07,80852.75,0.0,-0.59757,0.00016,30.61211]
[1778357298058,31.07,80847.18,0.0,-0.59845,0.00016,30.59269]
[1778357304489,31.07,80848.56,0.0,-0.59824,0.00016,30.59726]
[1778357309524,31.06,80848.1,0.0,-0.59833,0.00016,30.5955]
[1778357315566,31.06,80848.47,0.0,-0.59829,0.00016,30.59335]
[1778357322615,31.06,80849.09,0.0,-0.5982,0.00016,30.59529]
[1778357327704,31.06,80850.36,0.0,-0.59801,0.00016,30.59956]
[1778357333692,31.05,80849.93,0.0,-0.59808,0.00016,30.59791]
[1778357334699,31.05,80855.13,0.0,-0.59727,0.00016,30.61587]
[1778357337776,31.05,80857.93,0.0,-0.59683,0.00016,30.62547]
[1778357338042,31.05,80857.93,0.0,-0.59683,0.00016,30.62547]
[1778357343762,31.05,80858.63,0.0,-0.59672,0.00016,30.62785]
[1778357348798,31.05,80857.74,0.0,-0.59686,0.00016,30.62479]
[1778357356853,31.05,80857.49,0.0,-0.5969,0.00016,30.62391]
[1778357361889,31.05,80856.62,0.0,-0.59704,0.00016,30.62092]
[1778357367087,31.05,80855.77,0.0,-0.59717,0.00016,30.61798]
[1778357376993,31.05,80855.17,0.0,-0.59728,0.00016,30.61262]
[1778357383035,31.05,80855.02,0.0,-0.5973,0.00016,30.61208]
[1778357388126,31.05,80854.61,0.0,-0.59737,0.00016,30.61065]
[1778357396128,31.05,80854.61,0.0,-0.59737,0.00016,30.61062]
[1778357402171,31.05,80854.55,0.0,-0.59738,0.00016,30.6104]
[1778357408266,31.05,80854.21,0.0,-0.59743,0.00016,30.60921]
[1778357414488,31.05,80853.74,0.0,-0.59751,0.00016,30.60757]
[1778357414557,31.05,80853.74,0.0,-0.59751,0.00016,30.60757]
[1778357414601,31.05,80853.74,0.0,-0.59751,0.00016,30.60757]
[1778357414616,31.05,80853.74,0.0,-0.59751,0.00016,30.60756]
[1778357418492,31.05,80854.14,0.0,-0.59745,0.00016,30.60893]
[1778357418522,31.05,80854.14,0.0,-0.59745,0.00016,30.60893]
[1778357418712,31.05,80854.26,0.0,-0.59743,0.00016,30.60934]
[1778357424325,31.05,80853.68,0.0,-0.59752,0.00016,30.60732]
[1778357430367,31.05,80853.12,0.0,-0.59761,0.00016,30.60536]
[1778357436434,31.05,80853.54,0.0,-0.59756,0.00016,30.60353]
[1778357443483,31.05,80853.47,0.0,-0.59757,0.00016,30.60327]
[1778357448547,31.05,80853.21,0.0,-0.59761,0.00016,30.60235]
[1778357456574,31.05,80853.21,0.0,-0.59761,0.00016,30.60233]
[1778357464633,31.05,80853.51,0.0,-0.59756,0.00016,30.60334]
[1778357469665,31.05,80853.18,0.0,-0.59762,0.00016,30.60219]
[1778357474700,31.05,80853.12,0.0,-0.59763,0.00016,30.60197]
[1778357486784,31.05,80852.83,0.0,-0.59768,0.00016,30.6009]
[1778357491819,31.05,80853.04,0.0,-0.59766,0.00016,30.59835]
[1778357496854,31.05,80853.33,0.0,-0.59761,0.00016,30.59933]
[1778357504910,31.05,80853.25,0.0,-0.59763,0.00016,30.59902]
[1778357509852,31.04,80853.27,0.0,-0.59762,0.00016,30.59907]
[1778357511961,31.04,80846.8,0.0,-0.59864,0.00016,30.57658]
[1778357512362,31.04,80846.8,0.0,-0.59864,0.00016,30.57658]
[1778357512491,31.04,80846.8,0.0,-0.59864,0.00016,30.57658]
[1778357518004,31.04,80846.03,0.0,-0.59877,0.00016,30.57373]
[1778357523040,31.04,80846.93,0.0,-0.59864,0.00016,30.57675]
[1778357529110,31.04,80847.61,0.0,-0.59854,0.00016,30.57896]
[1778357534116,31.04,80848.01,0.0,-0.59848,0.00016,30.58022]
[1778357539180,31.03,80848.94,0.0,-0.59834,0.00016,30.58334]
[1778357542176,31.03,80847.4,0.0,-0.59859,0.00016,30.5779]
[1778357542205,31.03,80839.77,0.0,-0.59979,0.00016,30.55114]
[1778357544187,31.03,80838.05,0.0,-0.60006,0.00016,30.54503]
[1778357549249,31.03,80836.66,0.0,-0.60028,0.00016,30.54005]
[1778357558451,31.03,80835.21,0.0,-0.60053,0.00016,30.53158]
[1778357565340,31.03,80836.37,0.0,-0.60036,0.00016,30.53547]
[1778357574403,31.03,80837.55,0.0,-0.60018,0.00016,30.53945]
[1778357579460,31.02,80839.52,0.0,-0.59988,0.00016,30.54629]
[1778357584473,31.02,80840.17,0.0,-0.59978,0.00016,30.54846]
[1778357585481,31.02,80833.25,0.0,-0.60087,0.00016,30.52393]
[1778357590515,31.02,80829.37,0.0,-0.60148,0.00016,30.51008]
[1778357595549,31.02,80826.93,0.0,-0.60186,0.00016,30.50136]
[1778357600585,31.02,80823.93,0.0,-0.60233,0.00016,30.49062]
[1778357605621,31.02,80822.83,0.0,-0.6025,0.00016,30.48671]
[1778357615690,31.03,80822.04,0.0,-0.60263,0.00016,30.48074]
[1778357628815,31.03,80819.6,0.0,-0.603,0.00016,30.47216]
[1778357636874,31.03,80816.65,0.0,-0.60346,0.00016,30.46163]
[1778357641909,31.03,80813.77,0.0,-0.60391,0.00016,30.45126]
[1778357646947,31.03,80813.34,0.0,-0.60397,0.00016,30.44983]
[1778357660036,31.04,80815.05,0.0,-0.60368,0.00016,30.45642]
[1778357666077,31.04,80818.23,0.0,-0.60317,0.00016,30.46814]
[1778357671114,31.04,80819.34,0.0,-0.603,0.00016,30.46904]
[1778357678163,31.05,80821.96,0.0,-0.60258,0.00016,30.47871]
[1778357683199,31.05,80822.54,0.0,-0.60248,0.00016,30.48094]
[1778357688235,31.05,80823.79,0.0,-0.60228,0.00016,30.48558]
[1778357693269,31.05,80824.26,0.0,-0.6022,0.00016,30.48741]
[1778357696290,31.05,80818.68,0.0,-0.60307,0.00016,30.46738]
[1778357702332,31.06,80816.26,0.0,-0.60344,0.00016,30.45883]
[1778357705462,31.06,80814.32,0.0,-0.60374,0.00016,30.45185]
[1778357705563,31.06,80810.14,0.0,-0.60439,0.00016,30.43667]
[1778357711396,31.06,80811.53,0.0,-0.60416,0.00016,30.442]
[1778357717438,31.07,80809.78,0.0,-0.60442,0.00016,30.43595]
[1778357722475,31.07,80807.75,0.0,-0.60473,0.00016,30.42877]
[1778357727508,31.07,80803.73,0.0,-0.60535,0.00016,30.41425]
[1778357732543,31.08,80802.42,0.0,-0.60555,0.00016,30.40643]
[1778357737578,31.08,80802.2,0.0,-0.60557,0.00016,30.4059]
[1778357743620,31.08,80801.01,0.0,-0.60574,0.00016,30.40183]
[1778357747102,31.09,80800.63,0.0,-0.6058,0.00016,30.40053]
[1778357747130,31.09,80800.63,0.0,-0.6058,0.00016,30.40053]
[1778357752683,31.09,80796.74,0.0,-0.60639,0.00016,30.38652]
[1778357757718,31.09,80797.24,0.0,-0.60629,0.00016,30.38868]
[1778357762753,31.1,80796.51,0.0,-0.6064,0.00016,30.38627]
[1778357770796,31.1,80797.9,0.0,-0.60616,0.00016,30.39187]
[1778357775844,31.11,80801.63,0.0,-0.60556,0.00016,30.40592]
[1778357778866,31.11,80807.66,0.0,-0.60461,0.00016,30.42822]
[1778357781887,31.11,80813.4,0.0,-0.60371,0.00016,30.44924]
[1778357784004,31.11,80814.37,0.0,-0.60355,0.00016,30.45279]
[1778357784079,31.11,80814.41,0.0,-0.60354,0.00016,30.45296]
[1778357786031,31.11,80816.23,0.0,-0.60326,0.00016,30.45958]
[1778357791956,31.11,80822.27,0.0,-0.60232,0.00016,30.47823]
[1778357796991,31.11,80824.25,0.0,-0.602,0.00016,30.48542]
[1778357802029,31.11,80828.11,0.0,-0.60139,0.00016,30.4993]
[1778357807071,31.12,80825.8,0.0,-0.60175,0.00016,30.49117]
[1778357812099,31.12,80825.69,0.0,-0.60176,0.00016,30.49092]
[1778357814461,31.12,80833.76,0.0,-0.60049,0.00016,30.51968]
[1778357821162,31.12,80836.03,0.0,-0.60013,0.00016,30.52781]
[1778357831228,31.12,80836.14,0.0,-0.6001,0.00016,30.52835]
[1778357836266,31.12,80838.26,0.0,-0.59976,0.00016,30.53589]
[1778357841301,31.12,80838.99,0.0,-0.59965,0.00016,30.53853]
[1778357846336,31.13,80840.13,0.0,-0.59946,0.00016,30.5426]
[1778357851371,31.13,80840.35,0.0,-0.59944,0.00016,30.54019]
[1778357856406,31.13,80840.35,0.0,-0.59943,0.00016,30.54026]
[1778357861445,31.13,80841.61,0.0,-0.59923,0.00016,30.54473]
[1778357866477,31.13,80841.84,0.0,-0.59919,0.00016,30.5456]
[1778357871512,31.13,80841.77,0.0,-0.5992,0.00016,30.54542]
[1778357876546,31.13,80842.47,0.0,-0.59909,0.00016,30.54793]
[1778357881585,31.13,80841.75,0.0,-0.5992,0.00016,30.54547]
[1778357886616,31.13,80841.69,0.0,-0.5992,0.00016,30.54533]
[1778357891655,31.13,80840.79,0.0,-0.59934,0.00016,30.54224]
[1778357896687,31.14,80840.64,0.0,-0.59936,0.00016,30.54179]
[1778357901722,31.14,80840.42,0.0,-0.59939,0.00016,30.54109]
[1778357906757,31.14,80841.01,0.0,-0.5993,0.00016,30.54322]
[1778357911793,31.14,80840.4,0.0,-0.5994,0.00016,30.53791]
[1778357917833,31.14,80840.39,0.0,-0.59939,0.00016,30.53797]
[1778357923875,31.14,80838.88,0.0,-0.59963,0.00016,30.53277]
[1778357925889,31.14,80831.99,0.0,-0.60071,0.00016,30.50854]
[1778357930924,31.14,80826.89,0.0,-0.6015,0.00016,30.49058]
[1778357933038,31.14,80823.41,0.0,-0.60204,0.00016,30.47818]
[1778357933138,31.15,80822.59,0.0,-0.60217,0.00016,30.47528]
[1778357939986,31.15,80818.74,0.0,-0.60276,0.00016,30.46173]
[1778357952074,31.16,80818.04,0.0,-0.60284,0.00016,30.45969]
[1778357957106,31.16,80818.14,0.0,-0.60282,0.00016,30.46026]
[1778357962144,31.16,80815.64,0.0,-0.6032,0.00016,30.45147]
[1778357965162,31.16,80820.9,0.0,-0.60237,0.00016,30.47056]
[1778357970197,31.17,80819.1,0.0,-0.60264,0.00016,30.46427]
[1778357975232,31.17,80815.34,0.0,-0.60323,0.00016,30.44764]
[1778357981274,31.17,80811.52,0.0,-0.60382,0.00016,30.43403]
[1778357986309,31.17,80807.83,0.0,-0.60439,0.00016,30.42082]
[1778357991360,31.18,80807.45,0.0,-0.60444,0.00016,30.41964]
[1778358002479,31.18,80805.91,0.0,-0.60466,0.00016,30.41447]
[1778358007491,31.19,80804.38,0.0,-0.60489,0.00016,30.40908]
[1778358012549,31.19,80803.55,0.0,-0.60501,0.00016,30.40624]
[1778358017565,31.19,80803.11,0.0,-0.60506,0.00016,30.40483]
[1778358022619,31.19,80808.17,0.0,-0.60426,0.00016,30.42351]
[1778358029652,31.2,80812.84,0.0,-0.60352,0.00016,30.44073]
[1778358032933,31.2,80817.82,0.0,-0.60275,0.00016,30.45557]
[1778358039724,31.2,80821.01,0.0,-0.60224,0.00016,30.46722]
[1778358049797,31.21,80822.92,0.0,-0.60192,0.00016,30.47441]
[1778358058857,31.21,80827.81,0.0,-0.60114,0.00016,30.49211]
[1778358063892,31.21,80830.9,0.0,-0.60065,0.00016,30.50321]
[1778358069345,31.21,80830.18,0.0,-0.60076,0.00016,30.50073]
[1778358074970,31.22,80831.29,0.0,-0.60057,0.00016,30.50495]
[1778358083040,31.22,80832.08,0.0,-0.60043,0.00016,30.50799]
[1778358093110,31.23,80833.83,0.0,-0.60015,0.00016,30.51121]
[1778358099137,31.23,80834.43,0.0,-0.60005,0.00016,30.5135]
[1778358104173,31.23,80833.85,0.0,-0.60013,0.00016,30.51161]
[1778358109209,31.23,80833.48,0.0,-0.60018,0.00016,30.51046]
[1778358118271,31.24,80834.0,0.0,-0.60009,0.00016,30.51257]
[1778358123309,31.24,80834.13,0.0,-0.60006,0.00016,30.51318]
[1778358128342,31.24,80833.97,0.0,-0.60008,0.00016,30.51278]
[1778358133390,31.24,80834.0,0.0,-0.60007,0.00016,30.51304]
[1778358142437,31.25,80834.0,0.0,-0.60005,0.00016,30.51332]
[1778358147476,31.25,80834.61,0.0,-0.59995,0.00016,30.51562]
[1778358152515,31.25,80834.66,0.0,-0.59994,0.00016,30.51269]
[1778358158557,31.25,80834.73,0.0,-0.59992,0.00016,30.51312]
[1778358163606,31.25,80831.88,0.0,-0.60037,0.00016,30.50313]
[1778358168628,31.25,80831.1,0.0,-0.6005,0.00016,30.5001]
[1778358173679,31.25,80832.5,0.0,-0.6003,0.00016,30.50475]
[1778358178704,31.24,80832.45,0.0,-0.60032,0.00016,30.5043]
[1778358183749,31.24,80833.0,0.0,-0.60025,0.00016,30.50596]
[1778358193819,31.23,80833.71,0.0,-0.60016,0.00016,30.50791]
[1778358201986,31.23,80833.71,0.0,-0.60016,0.00016,30.50791]
[1778358210922,31.22,80834.65,0.0,-0.60007,0.00016,30.51023]
[1778358215956,31.21,80832.17,0.0,-0.60048,0.00016,30.49802]
[1778358220992,31.21,80830.68,0.0,-0.60072,0.00016,30.49248]
[1778358226542,31.21,80830.59,0.0,-0.60075,0.00016,30.49199]
[1778358233076,31.2,80825.88,0.0,-0.6015,0.00016,30.47498]
[1778358238113,31.2,80824.0,0.0,-0.6018,0.00016,30.46812]
[1778358243148,31.2,80819.13,0.0,-0.60258,0.00016,30.45044]
[1778358244172,31.2,80812.84,0.0,-0.60357,0.00016,30.42764]
[1778358251351,31.19,80812.2,0.0,-0.60368,0.00016,30.42509]
[1778358251484,31.19,80812.2,0.0,-0.60368,0.00016,30.42509]
[1778358253216,31.18,80806.9,0.0,-0.60455,0.00016,30.40502]
[1778358258251,31.18,80802.91,0.0,-0.60519,0.00016,30.38989]
[1778358265301,31.17,80800.81,0.0,-0.60556,0.00016,30.38144]
[1778358270509,31.16,80798.03,0.0,-0.60601,0.00016,30.37077]
[1778358270532,31.16,80796.65,0.0,-0.60623,0.00016,30.36557]
[1778358272350,31.16,80786.79,0.0,-0.6078,0.00016,30.32535]
[1778358274587,31.16,80786.79,0.0,-0.6078,0.00016,30.32526]
[1778358279400,31.15,80777.39,0.0,-0.60929,0.00016,30.28937]
[1778358282419,31.15,80784.63,0.0,-0.60817,0.00016,30.31651]
[1778358287454,31.14,80787.24,0.0,-0.60778,0.00016,30.32592]
[1778358294503,31.14,80788.81,0.0,-0.60756,0.00016,30.33128]
[1778358299538,31.13,80785.24,0.0,-0.60813,0.00016,30.31754]
[1778358302559,31.13,80780.2,0.0,-0.60893,0.00016,30.29835]
[1778358307595,31.13,80778.71,0.0,-0.60917,0.00016,30.29242]
[1778358312629,31.12,80775.65,0.0,-0.60966,0.00016,30.28051]
[1778358318672,31.12,80772.19,0.0,-0.61022,0.00016,30.26698]
[1778358323706,31.12,80769.91,0.0,-0.61059,0.00016,30.25797]
[1778358328741,31.11,80767.64,0.0,-0.61095,0.00016,30.24896]
[1778358334784,31.11,80765.99,0.0,-0.61124,0.00016,30.23898]
[1778358342842,31.1,80764.59,0.0,-0.61148,0.00016,30.23313]
[1778358347877,31.1,80768.31,0.0,-0.61091,0.00016,30.24716]
[1778358353919,31.1,80771.98,0.0,-0.61036,0.00016,30.26083]
[1778358364997,31.09,80772.74,0.0,-0.61027,0.00016,30.26298]
[1778358368048,31.08,80781.82,0.0,-0.60886,0.00016,30.29737]
[1778358371041,31.08,80783.47,0.0,-0.60861,0.00016,30.30339]
[1778358376075,31.08,80785.59,0.0,-0.6083,0.00016,30.31092]
[1778358381112,31.07,80785.86,0.0,-0.60828,0.00016,30.31154]
[1778358386145,31.07,80787.67,0.0,-0.60801,0.00016,30.31796]
[1778358393195,31.06,80790.64,0.0,-0.60758,0.00016,30.3253]
[1778358398258,31.05,80792.96,0.0,-0.60724,0.00016,30.3336]
[1778358403266,31.05,80794.68,0.0,-0.60699,0.00016,30.33963]
[1778358408328,31.04,80795.87,0.0,-0.60682,0.00016,30.34367]
[1778358413239,31.04,80795.87,0.0,-0.60682,0.00016,30.34367]
[1778358416356,31.04,80801.97,0.0,-0.60589,0.00016,30.3657]
[1778358419554,31.03,80801.62,0.0,-0.60596,0.00016,30.36422]
[1778358419620,31.03,80800.29,0.0,-0.60617,0.00016,30.3592]
[1778358424412,31.03,80795.34,0.0,-0.60697,0.00016,30.34034]
[1778358429447,31.02,80792.3,0.0,-0.60746,0.00016,30.32859]
[1778358435489,31.02,80792.17,0.0,-0.6075,0.00016,30.32769]
[1778358440524,31.01,80794.04,0.0,-0.60722,0.00016,30.33437]
[1778358448608,31.01,80794.67,0.0,-0.60715,0.00016,30.33617]
[1778358458678,31.0,80797.24,0.0,-0.60679,0.00016,30.3418]
[1778358464692,30.99,80797.65,0.0,-0.60675,0.00016,30.34289]
[1778358469728,30.99,80797.65,0.0,-0.60676,0.00016,30.34253]
[1778358475770,30.98,80797.71,0.0,-0.60677,0.00016,30.34232]
[1778358483828,30.98,80797.21,0.0,-0.60688,0.00016,30.33987]
[1778358488888,30.97,80797.37,0.0,-0.60687,0.00016,30.34011]
[1778358496919,30.96,80797.86,0.0,-0.60682,0.00016,30.34138]
[1778358501954,30.96,80800.63,0.0,-0.6064,0.00016,30.35138]
[1778358506989,30.95,80799.63,0.0,-0.60658,0.00016,30.34726]
[1778358512024,30.95,80797.93,0.0,-0.60687,0.00016,30.33728]
[1778358519099,30.94,80796.83,0.0,-0.60707,0.00016,30.33268]
[1778358524109,30.94,80796.96,0.0,-0.60706,0.00016,30.33283]
[1778358529142,30.94,80796.73,0.0,-0.60712,0.00016,30.33162]
[1778358535187,30.93,80796.94,0.0,-0.6071,0.00016,30.332]
[1778358540223,30.93,80796.73,0.0,-0.60715,0.00016,30.33088]
[1778358545259,30.92,80796.48,0.0,-0.60721,0.00016,30.32954]
[1778358553314,30.92,80796.16,0.0,-0.60728,0.00016,30.32788]
[1778358559382,30.91,80796.0,0.0,-0.60733,0.00016,30.32682]
[1778358564395,30.91,80795.36,0.0,-0.60744,0.00016,30.3241]
[1778358569452,30.9,80795.81,0.0,-0.60739,0.00016,30.32548]
[1778358574467,30.9,80795.71,0.0,-0.60743,0.00016,30.32151]
[1778358579522,30.89,80795.59,0.0,-0.60746,0.00016,30.32075]
[1778358584536,30.89,80795.58,0.0,-0.60748,0.00016,30.3204]
[1778358589592,30.89,80795.0,0.0,-0.60758,0.00016,30.31791]
[1778358594606,30.88,80795.03,0.0,-0.60759,0.00016,30.31773]
[1778358599663,30.88,80794.87,0.0,-0.60763,0.00016,30.31683]
[1778358602663,30.88,80804.68,0.0,-0.60609,0.00016,30.35343]
[1778358607697,30.87,80804.96,0.0,-0.60606,0.00016,30.35421]
[1778358613743,30.87,80804.07,0.0,-0.60622,0.00016,30.35056]
[1778358618779,30.87,80799.9,0.0,-0.60689,0.00016,30.33461]
[1778358623813,30.86,80798.53,0.0,-0.60713,0.00016,30.32904]
[1778358628848,30.86,80794.6,0.0,-0.60776,0.00016,30.31384]
[1778358634890,30.85,80791.57,0.0,-0.60827,0.00016,30.29872]
[1778358639943,30.85,80793.5,0.0,-0.60798,0.00016,30.30574]
[1778358644961,30.84,80793.63,0.0,-0.60797,0.00016,30.30594]
[1778358650013,30.84,80795.47,0.0,-0.6077,0.00016,30.31262]
[1778358660083,30.83,80795.68,0.0,-0.60769,0.00016,30.31284]
[1778358665101,30.83,80796.22,0.0,-0.60762,0.00016,30.3146]
[1778358670154,30.83,80796.49,0.0,-0.60759,0.00016,30.31536]
[1778358675171,30.82,80796.25,0.0,-0.60764,0.00016,30.31418]
[1778358680224,30.82,80796.57,0.0,-0.6076,0.00016,30.31513]
[1778358685241,30.82,80796.57,0.0,-0.60761,0.00016,30.31487]
[1778358690296,30.81,80796.13,0.0,-0.60769,0.00016,30.31295]
[1778358695311,30.81,80796.44,0.0,-0.60767,0.00016,30.31059]
[1778358700346,30.81,80798.65,0.0,-0.60732,0.00016,30.31885]
[1778358706388,30.81,80797.95,0.0,-0.60744,0.00016,30.31609]
[1778358711448,30.81,80798.11,0.0,-0.60742,0.00016,30.3166]
[1778358716460,30.81,80798.09,0.0,-0.60742,0.00016,30.31644]
[1778358721519,30.8,80795.91,0.0,-0.60778,0.00016,30.30801]
[1778358726530,30.8,80796.3,0.0,-0.60773,0.00016,30.30927]
[1778358731589,30.8,80797.14,0.0,-0.6076,0.00016,30.31221]
[1778358737608,30.8,80797.14,0.0,-0.60762,0.00016,30.31193]
[1778358742643,30.79,80796.65,0.0,-0.6077,0.00016,30.30985]
[1778358749691,30.79,80796.94,0.0,-0.60767,0.00016,30.31063]
[1778358755733,30.79,80796.42,0.0,-0.60778,0.00016,30.30512]
[1778358761800,30.78,80796.26,0.0,-0.60782,0.00016,30.30425]
[1778358766812,30.78,80795.87,0.0,-0.60789,0.00016,30.30255]
[1778358771870,30.78,80796.08,0.0,-0.60787,0.00016,30.30313]
[1778358776881,30.77,80796.3,0.0,-0.60784,0.00016,30.30375]
[1778358781940,30.77,80796.34,0.0,-0.60784,0.00016,30.30369]
[1778358786951,30.77,80796.07,0.0,-0.6079,0.00016,30.30245]
[1778358792014,30.77,80789.84,0.0,-0.60889,0.00016,30.2785]
[1778358793057,30.77,80789.84,0.0,-0.60889,0.00016,30.2785]
[1778358794825,30.77,80785.13,0.0,-0.60964,0.00016,30.26036]
[1778358795011,30.77,80784.05,0.0,-0.60981,0.00016,30.25619]
[1778358800042,30.76,80784.23,0.0,-0.60979,0.00016,30.25682]
[1778358808098,30.76,80784.88,0.0,-0.60969,0.00016,30.25926]
[1778358814140,30.76,80786.97,0.0,-0.60937,0.00016,30.26398]
[1778358820183,30.76,80788.59,0.0,-0.60911,0.00016,30.27018]
[1778358825217,30.76,80789.78,0.0,-0.60893,0.00016,30.27474]
[1778358827231,30.76,80784.45,0.0,-0.60977,0.00016,30.25429]
[1778358830252,30.76,80777.51,0.0,-0.61086,0.00016,30.2275]
[1778358832305,30.76,80771.93,0.0,-0.61174,0.00016,30.20581]
[1778358840326,30.77,80768.66,0.0,-0.61225,0.00016,30.19323]
[1778358849388,30.77,80763.88,0.0,-0.61299,0.00016,30.17467]
[1778358851289,30.77,80762.84,0.0,-0.61316,0.00016,30.17059]
[1778358851408,30.77,80753.27,0.0,-0.61467,0.00016,30.13259]
[1778358851622,30.77,80753.27,0.0,-0.61467,0.00016,30.13259]
[1778358851634,30.77,80753.27,0.0,-0.61467,0.00016,30.13259]
[1778358852445,30.77,80748.13,0.0,-0.61547,0.00016,30.11202]
[1778358853416,30.77,80748.13,0.0,-0.61547,0.00016,30.11207]
[1778358857446,30.77,80742.3,0.0,-0.61638,0.00016,30.08879]
[1778358858398,30.77,80742.3,0.0,-0.61638,0.00016,30.08879]
[1778358858452,30.77,80742.43,0.0,-0.61636,0.00016,30.08938]
[1778358861475,30.78,80736.55,0.0,-0.61728,0.00016,30.06569]
[1778358866507,30.78,80737.55,0.0,-0.6171,0.00016,30.07008]
[1778358868917,30.78,80736.47,0.0,-0.61727,0.00016,30.06575]
[1778358871004,30.78,80735.66,0.0,-0.61739,0.00016,30.06257]
[1778358871007,30.78,80747.66,0.0,-0.61551,0.00016,30.10793]
[1778358876582,30.78,80746.76,0.0,-0.61565,0.00016,30.10448]
[1778358881615,30.79,80747.44,0.0,-0.61553,0.00016,30.1074]
[1778358886650,30.79,80748.6,0.0,-0.61534,0.00016,30.11225]
[1778358891691,30.79,80748.97,0.0,-0.61527,0.00016,30.11397]
[1778358892746,30.79,80744.13,0.0,-0.61603,0.00016,30.09455]
[1778358898740,30.79,80743.14,0.0,-0.61618,0.00016,30.09086]
[1778358905790,30.8,80742.39,0.0,-0.61628,0.00016,30.08821]
[1778358912886,30.8,80741.83,0.0,-0.61635,0.00016,30.08634]
[1778358918880,30.81,80743.72,0.0,-0.61604,0.00016,30.0943]
[1778358922961,30.81,80749.32,0.0,-0.61515,0.00016,30.11702]
[1778358927457,30.81,80759.01,0.0,-0.61361,0.00016,30.15575]
[1778358928466,30.81,80759.01,0.0,-0.61361,0.00016,30.15575]
[1778358928505,30.81,80763.94,0.0,-0.61284,0.00016,30.17523]
[1778358933391,30.81,80763.08,0.0,-0.61297,0.00016,30.17185]
[1778358939020,30.81,80757.1,0.0,-0.61393,0.00016,30.14493]
[1778358950098,30.81,80754.31,0.0,-0.61437,0.00016,30.13377]
[1778358955132,30.81,80755.48,0.0,-0.61419,0.00016,30.13837]
[1778358960169,30.81,80757.15,0.0,-0.61393,0.00016,30.14492]
[1778358963246,30.81,80750.59,0.0,-0.61496,0.00016,30.11874]
[1778358969232,30.81,80748.45,0.0,-0.6153,0.00016,30.11017]
[1778358974267,30.81,80749.46,0.0,-0.61514,0.00016,30.11422]
[1778358980310,30.81,80749.09,0.0,-0.6152,0.00016,30.11277]
[1778358986160,30.81,80750.22,0.0,-0.61502,0.00016,30.11733]
[1778358991386,30.81,80748.56,0.0,-0.61529,0.00016,30.10743]
[1778358996421,30.81,80744.4,0.0,-0.61594,0.00016,30.09076]
[1778359003528,30.81,80740.12,0.0,-0.61661,0.00016,30.07355]
[1778359009516,30.81,80739.77,0.0,-0.61667,0.00016,30.07218]
[1778359015555,30.81,80738.48,0.0,-0.61686,0.00016,30.06705]
[1778359020590,30.81,80738.92,0.0,-0.61679,0.00016,30.06891]
[1778359026632,30.81,80741.74,0.0,-0.61635,0.00016,30.08038]
[1778359029653,30.81,80746.85,0.0,-0.61554,0.00016,30.10098]
[1778359034689,30.81,80747.37,0.0,-0.61546,0.00016,30.10304]
[1778359039722,30.81,80747.12,0.0,-0.6155,0.00016,30.102]
[1778359044758,30.81,80747.2,0.0,-0.61549,0.00016,30.10225]
[1778359049793,30.81,80750.8,0.0,-0.61493,0.00016,30.11661]
[1778359054828,30.81,80753.36,0.0,-0.61454,0.00016,30.12346]
[1778359059863,30.81,80753.74,0.0,-0.61448,0.00016,30.12489]
[1778359061877,30.81,80760.56,0.0,-0.61341,0.00016,30.15189]
[1778359066911,30.81,80764.75,0.0,-0.61276,0.00016,30.16828]
[1778359074020,30.8,80767.43,0.0,-0.61234,0.00016,30.1786]
[1778359079001,30.8,80773.16,0.0,-0.61145,0.00016,30.20083]
[1778359083030,30.8,80778.51,0.0,-0.61061,0.00016,30.22142]
[1778359089071,30.8,80781.26,0.0,-0.61019,0.00016,30.23178]
[1778359094162,30.79,80784.86,0.0,-0.60963,0.00016,30.24541]
[1778359103169,30.79,80785.39,0.0,-0.60956,0.00016,30.24704]
[1778359114301,30.78,80791.89,0.0,-0.60857,0.00016,30.26814]
[1778359119305,30.78,80791.99,0.0,-0.60856,0.00016,30.2683]
[1778359124373,30.78,80794.71,0.0,-0.60814,0.00016,30.27843]
[1778359129374,30.78,80795.42,0.0,-0.60804,0.00016,30.28091]
[1778359134443,30.77,80795.87,0.0,-0.60798,0.00016,30.2824]
[1778359139444,30.77,80795.68,0.0,-0.60802,0.00016,30.28147]
[1778359144519,30.77,80795.32,0.0,-0.60809,0.00016,30.2799]
[1778359154589,30.76,80795.58,0.0,-0.60806,0.00016,30.2805]
[1778359160591,30.76,80796.79,0.0,-0.60788,0.00016,30.28487]
[1778359166634,30.76,80797.24,0.0,-0.60782,0.00016,30.28635]
[1778359171670,30.76,80796.92,0.0,-0.60789,0.00016,30.28167]
[1778359176704,30.75,80795.5,0.0,-0.60813,0.00016,30.2761]
[1778359182746,30.75,80795.05,0.0,-0.60821,0.00016,30.27419]
[1778359194828,30.75,80794.43,0.0,-0.60832,0.00016,30.27144]
[1778359201880,30.74,80793.46,0.0,-0.60849,0.00016,30.26753]
[1778359206923,30.74,80792.26,0.0,-0.60868,0.00016,30.2628]
[1778359214976,30.74,80791.49,0.0,-0.60882,0.00016,30.25963]
[1778359221020,30.74,80787.97,0.0,-0.60938,0.00016,30.24594]
[1778359226058,30.74,80779.18,0.0,-0.61078,0.00016,30.21186]
[1778359231093,30.74,80778.48,0.0,-0.61091,0.00016,30.2058]
[1778359236125,30.73,80781.86,0.0,-0.61037,0.00016,30.21886]
[1778359242167,30.73,80784.03,0.0,-0.61003,0.00016,30.22715]
[1778359247203,30.73,80788.36,0.0,-0.60935,0.00016,30.24372]
[1778359253244,30.73,80788.74,0.0,-0.6093,0.00016,30.24503]
[1778359259326,30.73,80789.32,0.0,-0.60921,0.00016,30.2471]
[1778359265329,30.73,80789.16,0.0,-0.60925,0.00016,30.24635]
[1778359270362,30.73,80787.49,0.0,-0.60952,0.00016,30.23982]
[1778359275399,30.72,80785.78,0.0,-0.60979,0.00016,30.23313]
[1778359284500,30.72,80783.82,0.0,-0.61011,0.00016,30.22539]
[1778359295577,30.72,80783.74,0.0,-0.61014,0.00016,30.22157]
[1778359305648,30.72,80781.88,0.0,-0.61045,0.00016,30.21416]
[1778359311653,30.72,80784.65,0.0,-0.61002,0.00016,30.22474]
[1778359316688,30.71,80784.42,0.0,-0.61006,0.00016,30.22369]
[1778359325790,30.71,80783.58,0.0,-0.61021,0.00016,30.22015]
[1778359331795,30.71,80781.84,0.0,-0.61049,0.00016,30.21321]
[1778359336830,30.71,80778.53,0.0,-0.61102,0.00016,30.20019]
[1778359344887,30.7,80778.32,0.0,-0.61107,0.00016,30.19916]
[1778359353950,30.7,80778.53,0.0,-0.61105,0.00016,30.19646]
[1778359358985,30.7,80781.61,0.0,-0.61057,0.00016,30.20829]
[1778359364019,30.7,80781.57,0.0,-0.61059,0.00016,30.20798]
[1778359371069,30.69,80780.55,0.0,-0.61076,0.00016,30.2038]
[1778359376149,30.69,80780.01,0.0,-0.61085,0.00016,30.20152]
[1778359385167,30.69,80779.91,0.0,-0.61088,0.00016,30.2009]
[1778359390202,30.69,80779.26,0.0,-0.61099,0.00016,30.1982]
[1778359395238,30.69,80779.08,0.0,-0.61102,0.00016,30.19736]
[1778359402340,30.69,80779.03,0.0,-0.61103,0.00016,30.19714]
[1778359402530,30.69,80779.03,0.0,-0.61103,0.00016,30.19714]
[1778359404300,30.68,80786.5,0.0,-0.60986,0.00016,30.22593]
[1778359406361,30.68,80789.54,0.0,-0.60937,0.00016,30.23764]
[1778359406459,30.68,80788.68,0.0,-0.60951,0.00016,30.23431]
[1778359412607,30.68,80789.78,0.0,-0.60935,0.00016,30.23518]
[1778359421426,30.68,80792.62,0.0,-0.60891,0.00016,30.24591]
[1778359426500,30.68,80794.24,0.0,-0.60866,0.00016,30.25203]
[1778359436571,30.68,80794.81,0.0,-0.60857,0.00016,30.25403]
[1778359442573,30.68,80796.79,0.0,-0.60826,0.00016,30.26148]
[1778359446640,30.67,80804.85,0.0,-0.60699,0.00016,30.29199]
[1778359452643,30.67,80802.56,0.0,-0.60735,0.00016,30.28324]
[1778359459694,30.68,80802.08,0.0,-0.60742,0.00016,30.28172]
[1778359462713,30.68,80808.63,0.0,-0.60637,0.00016,30.30657]
[1778359472783,30.68,80811.14,0.0,-0.60596,0.00016,30.31308]
[1778359477818,30.69,80806.47,0.0,-0.6067,0.00016,30.29572]
[1778359480839,30.69,80801.33,0.0,-0.60751,0.00016,30.27632]
[1778359484867,30.69,80795.42,0.0,-0.60846,0.00016,30.25372]
[1778359490910,30.68,80795.49,0.0,-0.60845,0.00016,30.25386]
[1778359497023,30.68,80795.06,0.0,-0.60854,0.00016,30.25189]
[1778359502996,30.68,80795.5,0.0,-0.60848,0.00016,30.25325]
[1778359508031,30.67,80795.91,0.0,-0.60843,0.00016,30.25454]
[1778359513067,30.67,80796.36,0.0,-0.60837,0.00016,30.25597]
[1778359518101,30.67,80793.12,0.0,-0.6089,0.00016,30.24331]
[1778359527239,30.66,80793.05,0.0,-0.60893,0.00016,30.24259]
[1778359535221,30.66,80793.67,0.0,-0.60886,0.00016,30.24128]
[1778359544284,30.65,80793.77,0.0,-0.60887,0.00016,30.2412]
[1778359549320,30.65,80792.36,0.0,-0.6091,0.00016,30.23553]
[1778359556372,30.64,80792.69,0.0,-0.60907,0.00016,30.23643]
[1778359561405,30.64,80794.31,0.0,-0.60882,0.00016,30.24244]
[1778359567520,30.64,80794.32,0.0,-0.60883,0.00016,30.24224]
[1778359573488,30.63,80794.35,0.0,-0.60883,0.00016,30.24213]
[1778359578523,30.63,80795.09,0.0,-0.60873,0.00016,30.24478]
[1778359583558,30.63,80795.71,0.0,-0.60863,0.00016,30.24698]
[1778359591615,30.63,80793.36,0.0,-0.60903,0.00016,30.23444]
[1778359597731,30.63,80794.95,0.0,-0.60879,0.00016,30.24037]
[1778359604705,30.62,80796.07,0.0,-0.60862,0.00016,30.24446]
[1778359609740,30.62,80796.03,0.0,-0.60863,0.00016,30.24417]
[1778359617871,30.62,80796.51,0.0,-0.60856,0.00016,30.24579]
[1778359623838,30.62,80796.79,0.0,-0.60853,0.00016,30.2467]
[1778359629880,30.61,80797.51,0.0,-0.60842,0.00016,30.2493]
[1778359638011,30.61,80798.07,0.0,-0.60834,0.00016,30.25121]
[1778359647000,30.61,80798.07,0.0,-0.60835,0.00016,30.25096]
[1778359656062,30.61,80798.11,0.0,-0.60837,0.00016,30.24759]
[1778359661097,30.6,80797.39,0.0,-0.60849,0.00016,30.24471]
[1778359667140,30.6,80797.97,0.0,-0.6084,0.00016,30.24678]
[1778359673182,30.6,80798.03,0.0,-0.6084,0.00016,30.24686]
[1778359678296,30.6,80794.42,0.0,-0.60898,0.00016,30.23289]
[1778359685267,30.6,80791.44,0.0,-0.60946,0.00016,30.22124]
[1778359691309,30.6,80789.75,0.0,-0.60974,0.00016,30.21456]
[1778359698436,30.59,80788.41,0.0,-0.60996,0.00016,30.2092]
[1778359708506,30.59,80787.46,0.0,-0.61012,0.00016,30.20527]
[1778359714469,30.59,80785.26,0.0,-0.61049,0.00016,30.19328]
[1778359719505,30.59,80784.81,0.0,-0.61057,0.00016,30.19142]
[1778359725546,30.59,80784.95,0.0,-0.61055,0.00016,30.19182]
[1778359731589,30.58,80784.47,0.0,-0.61064,0.00016,30.18978]
[1778359738716,30.58,80784.15,0.0,-0.6107,0.00016,30.18836]
[1778359745683,30.58,80784.15,0.0,-0.6107,0.00016,30.18819]
[1778359750724,30.58,80783.52,0.0,-0.61081,0.00016,30.18562]
[1778359758857,30.58,80783.24,0.0,-0.61086,0.00016,30.18433]
[1778359767840,30.57,80782.87,0.0,-0.61093,0.00016,30.18268]
[1778359772874,30.57,80782.92,0.0,-0.61094,0.00016,30.17947]
[1778359777910,30.57,80782.7,0.0,-0.61098,0.00016,30.1785]
[1778359784959,30.57,80781.82,0.0,-0.61113,0.00016,30.17491]
[1778359789994,30.57,80781.79,0.0,-0.61114,0.00016,30.17469]
[1778359799137,30.57,80782.01,0.0,-0.61111,0.00016,30.17536]
[1778359805102,30.57,80781.99,0.0,-0.61112,0.00016,30.17516]
[1778359815172,30.56,80782.01,0.0,-0.61113,0.00016,30.17503]
[1778359820206,30.56,80782.33,0.0,-0.61108,0.00016,30.17618]
[1778359826248,30.56,80782.51,0.0,-0.61106,0.00016,30.17676]
[1778359836315,30.56,80782.38,0.0,-0.6111,0.00016,30.17276]
[1778359846385,30.56,80782.24,0.0,-0.61113,0.00016,30.17201]
[1778359852442,30.55,80782.15,0.0,-0.61115,0.00016,30.17154]
[1778359856459,30.55,80788.73,0.0,-0.6101,0.00016,30.19713]
[1778359857465,30.55,80794.59,0.0,-0.60917,0.00016,30.21978]
[1778359862499,30.55,80795.03,0.0,-0.60911,0.00016,30.22126]
[1778359867535,30.55,80797.75,0.0,-0.60868,0.00016,30.23159]
[1778359872571,30.55,80796.91,0.0,-0.60882,0.00016,30.2283]
[1778359879702,30.55,80795.93,0.0,-0.60898,0.00016,30.22444]
[1778359886670,30.55,80796.61,0.0,-0.60887,0.00016,30.22697]
[1778359891705,30.55,80796.92,0.0,-0.60884,0.00016,30.22483]
[1778359894127,30.55,80797.15,0.0,-0.6088,0.00016,30.2257]
[1778359899844,30.55,80799.0,0.0,-0.60848,0.00016,30.2333]
[1778359906811,30.56,80798.22,0.0,-0.60859,0.00016,30.23072]
[1778359911845,30.56,80796.95,0.0,-0.60878,0.00016,30.22615]
[1778359916881,30.56,80796.71,0.0,-0.6088,0.00016,30.22553]
[1778359922923,30.57,80795.57,0.0,-0.60897,0.00016,30.2215]
[1778359928046,30.57,80794.99,0.0,-0.60905,0.00016,30.21956]
[1778359934000,30.58,80794.29,0.0,-0.60914,0.00016,30.21721]
[1778359936621,30.58,80794.16,0.0,-0.60916,0.00016,30.21682]
[1778359937022,30.58,80793.82,0.0,-0.60921,0.00016,30.21557]
[1778359940261,30.58,80793.09,0.0,-0.60932,0.00016,30.21287]
[1778359946085,30.58,80791.3,0.0,-0.60959,0.00016,30.20639]
[1778359952127,30.59,80792.29,0.0,-0.60942,0.00016,30.20733]
[1778359959265,30.59,80792.73,0.0,-0.60933,0.00016,30.20949]
[1778359966226,30.6,80793.34,0.0,-0.60921,0.00016,30.2123]
[1778359972240,30.6,80793.96,0.0,-0.6091,0.00016,30.21494]
[1778359979405,30.61,80794.11,0.0,-0.60905,0.00016,30.21609]
[1778359984511,30.61,80794.11,0.0,-0.60905,0.00016,30.21615]
[1778359990392,30.62,80794.11,0.0,-0.60902,0.00016,30.21678]
[1778359995431,30.62,80794.72,0.0,-0.60891,0.00016,30.21944]
[1778360000465,30.62,80795.89,0.0,-0.60871,0.00016,30.22423]
[1778360005500,30.63,80796.22,0.0,-0.60864,0.00016,30.22578]
[1778360012549,30.63,80796.16,0.0,-0.60865,0.00016,30.22266]
[1778360017584,30.64,80795.79,0.0,-0.60869,0.00016,30.22152]
[1778360022620,30.64,80795.93,0.0,-0.60866,0.00016,30.22234]
[1778360030677,30.64,80795.9,0.0,-0.60864,0.00016,30.22266]
[1778360044865,30.65,80795.3,0.0,-0.6087,0.00016,30.22117]
[1778360051828,30.66,80794.63,0.0,-0.60879,0.00016,30.21893]
[1778360057869,30.66,80794.61,0.0,-0.60878,0.00016,30.21918]
[1778360062910,30.67,80794.51,0.0,-0.60878,0.00016,30.21912]
[1778360067940,30.67,80794.37,0.0,-0.60879,0.00016,30.21878]
[1778360072975,30.67,80792.34,0.0,-0.60913,0.00016,30.20761]
[1778360080027,30.67,80791.43,0.0,-0.60928,0.00016,30.20401]
[1778360085146,30.67,80789.6,0.0,-0.60958,0.00016,30.19692]
[1778360090619,30.67,80788.01,0.0,-0.60983,0.00016,30.19077]
[1778360092573,30.67,80785.78,0.0,-0.61018,0.00016,30.18215]
[1778360092660,30.67,80779.26,0.0,-0.61122,0.00016,30.15677]
[1778360093656,30.67,80779.26,0.0,-0.61122,0.00016,30.15677]
[1778360093683,30.67,80774.04,0.0,-0.61205,0.00016,30.1363]
[1778360097144,30.67,80770.32,0.0,-0.61264,0.00016,30.12164]
[1778360102179,30.67,80770.03,0.0,-0.61269,0.00016,30.12051]
[1778360105529,30.67,80778.75,0.0,-0.6113,0.00016,30.15475]
[1778360107214,30.66,80783.03,0.0,-0.61062,0.00016,30.17138]
[1778360112249,30.66,80786.99,0.0,-0.61,0.00016,30.18657]
[1778360118161,30.66,80787.3,0.0,-0.60996,0.00016,30.18766]
[1778360120305,30.66,80793.08,0.0,-0.60905,0.00016,30.20977]
[1778360125426,30.66,80796.65,0.0,-0.60848,0.00016,30.22335]
[1778360126628,30.66,80796.65,0.0,-0.60848,0.00016,30.22335]
[1778360126670,30.66,80804.83,0.0,-0.60718,0.00016,30.25445]
[1778360133396,30.65,80805.1,0.0,-0.60716,0.00016,30.25194]
[1778360138432,30.65,80803.88,0.0,-0.60736,0.00016,30.24715]
[1778360145566,30.65,80804.44,0.0,-0.60728,0.00016,30.24906]
[1778360147495,30.65,80799.02,0.0,-0.60815,0.00016,30.22836]
[1778360149509,30.65,80792.94,0.0,-0.60913,0.00016,30.20498]
[1778360154544,30.65,80793.25,0.0,-0.60908,0.00016,30.20599]
[1778360159579,30.64,80792.11,0.0,-0.60927,0.00016,30.20144]
[1778360165706,30.64,80792.95,0.0,-0.60915,0.00016,30.20448]
[1778360171666,30.64,80794.6,0.0,-0.60889,0.00016,30.21063]
[1778360178715,30.64,80795.15,0.0,-0.60882,0.00016,30.21251]
[1778360183751,30.63,80799.62,0.0,-0.60811,0.00016,30.22945]
[1778360188788,30.63,80800.87,0.0,-0.60792,0.00016,30.23402]
[1778360193821,30.63,80802.64,0.0,-0.60766,0.00016,30.23726]
[1778360200871,30.63,80802.63,0.0,-0.60768,0.00016,30.23694]
[1778360205986,30.62,80803.95,0.0,-0.60747,0.00016,30.24179]
[1778360211947,30.62,80803.75,0.0,-0.60751,0.00016,30.24099]
[1778360216982,30.62,80803.7,0.0,-0.60752,0.00016,30.24077]
[1778360222017,30.62,80804.12,0.0,-0.60745,0.00016,30.24233]
[1778360227053,30.62,80804.18,0.0,-0.60744,0.00016,30.24252]
[1778360232088,30.62,80803.18,0.0,-0.6076,0.00016,30.23869]
[1778360238130,30.62,80801.79,0.0,-0.60783,0.00016,30.2334]
[1778360244172,30.62,80801.87,0.0,-0.60781,0.00016,30.2337]
[1778360250214,30.62,80801.35,0.0,-0.6079,0.00016,30.23173]
[1778360255249,30.62,80801.61,0.0,-0.60787,0.00016,30.22944]
[1778360261291,30.62,80801.75,0.0,-0.60784,0.00016,30.22999]
[1778360266408,30.62,80802.13,0.0,-0.60778,0.00016,30.23145]
[1778360276477,30.62,80802.19,0.0,-0.60777,0.00016,30.2317]
[1778360282438,30.62,80802.46,0.0,-0.60773,0.00016,30.23274]
[1778360288480,30.62,80802.58,0.0,-0.60771,0.00016,30.23321]
[1778360294523,30.62,80802.64,0.0,-0.6077,0.00016,30.23345]
[1778360300565,30.62,80802.76,0.0,-0.60768,0.00016,30.23391]
[1778360306688,30.62,80802.8,0.0,-0.60767,0.00016,30.23408]
[1778360311723,30.62,80802.8,0.0,-0.60768,0.00016,30.2308]
[1778360321793,30.62,80802.8,0.0,-0.60768,0.00016,30.23082]
[1778360328761,30.62,80802.87,0.0,-0.60767,0.00016,30.2311]
[1778360332011,30.62,80802.87,0.0,-0.60767,0.00016,30.2311]
[1778360333796,30.62,80802.92,0.0,-0.60766,0.00016,30.2313]
[1778360336005,30.62,80803.03,0.0,-0.60764,0.00016,30.23173]
[1778360336042,30.62,80803.06,0.0,-0.60764,0.00016,30.23184]
[1778360341937,30.62,80801.91,0.0,-0.60782,0.00016,30.22748]
[1778360347896,30.62,80798.2,0.0,-0.60841,0.00016,30.21328]
[1778360352930,30.62,80798.17,0.0,-0.60843,0.00016,30.21304]
[1778360358977,30.62,80797.87,0.0,-0.60848,0.00016,30.21175]
[1778360364013,30.62,80798.18,0.0,-0.60844,0.00016,30.21282]
[1778360369049,30.62,80798.19,0.0,-0.60844,0.00016,30.21273]
[1778360379118,30.61,80798.12,0.0,-0.60847,0.00016,30.20893]
[1778360387173,30.61,80797.99,0.0,-0.6085,0.00016,30.20823]
[1778360392287,30.61,80797.99,0.0,-0.60851,0.00016,30.20809]
[1778360398250,30.61,80801.91,0.0,-0.60789,0.00016,30.22291]
[1778360401358,30.61,80802.4,0.0,-0.60782,0.00016,30.22475]
[1778360401452,30.61,80809.71,0.0,-0.60665,0.00016,30.25244]
[1778360403169,30.61,80809.71,0.0,-0.60665,0.00016,30.25244]
[1778360403290,30.61,80814.41,0.0,-0.60589,0.00016,30.27023]
[1778360406257,30.61,80814.09,0.0,-0.60593,0.00016,30.26934]
[1778360406339,30.62,80814.33,0.0,-0.60588,0.00016,30.2704]
[1778360412357,30.62,80814.41,0.0,-0.60586,0.00016,30.27093]
[1778360420486,30.62,80814.97,0.0,-0.60575,0.00016,30.27342]
[1778360430556,30.63,80814.52,0.0,-0.60581,0.00016,30.27214]
[1778360437528,30.63,80812.75,0.0,-0.60609,0.00016,30.26252]
[1778360443571,30.64,80810.59,0.0,-0.60642,0.00016,30.25469]
[1778360450697,30.64,80810.44,0.0,-0.60643,0.00016,30.25445]
[1778360460771,30.65,80809.5,0.0,-0.60655,0.00016,30.25138]
[1778360466731,30.65,80805.3,0.0,-0.60721,0.00016,30.23573]
[1778360472773,30.65,80803.16,0.0,-0.60756,0.00016,30.22752]
[1778360480911,30.65,80803.72,0.0,-0.60747,0.00016,30.22954]
[1778360490981,30.64,80804.95,0.0,-0.60728,0.00016,30.2341]
[1778360501052,30.64,80805.3,0.0,-0.60724,0.00016,30.23206]
[1778360508022,30.64,80805.86,0.0,-0.60716,0.00016,30.23413]
[1778360518089,30.64,80805.94,0.0,-0.60715,0.00016,30.23437]
[1778360523025,30.64,80812.51,0.0,-0.6061,0.00016,30.2591]
[1778360528043,30.64,80812.51,0.0,-0.6061,0.00016,30.259]
[1778360533197,30.64,80815.04,0.0,-0.6057,0.00016,30.26858]
[1778360538232,30.64,80814.97,0.0,-0.6057,0.00016,30.26848]
[1778360543267,30.65,80812.34,0.0,-0.60611,0.00016,30.25876]
[1778360551406,30.65,80813.13,0.0,-0.60599,0.00016,30.25864]
[1778360557365,30.65,80811.38,0.0,-0.60626,0.00016,30.25217]
[1778360562400,30.65,80812.42,0.0,-0.60609,0.00016,30.25615]
[1778360567434,30.65,80814.76,0.0,-0.60572,0.00016,30.26501]
[1778360573477,30.65,80815.09,0.0,-0.60566,0.00016,30.26638]
[1778360578512,30.65,80814.54,0.0,-0.60574,0.00016,30.26442]
[1778360583547,30.66,80815.02,0.0,-0.60566,0.00016,30.26632]
[1778360591686,30.66,80815.41,0.0,-0.60559,0.00016,30.26792]
[1778360601756,30.66,80814.78,0.0,-0.60568,0.00016,30.26575]
[1778360607715,30.66,80814.55,0.0,-0.60571,0.00016,30.265]
[1778360613757,30.66,80813.94,0.0,-0.60582,0.00016,30.25954]
[1778360621901,30.66,80816.17,0.0,-0.60545,0.00016,30.26802]
[1778360631971,30.67,80819.32,0.0,-0.60494,0.00016,30.27993]
[1778360642041,30.67,80821.62,0.0,-0.60457,0.00016,30.28864]
[1778360650009,30.67,80823.27,0.0,-0.6043,0.00016,30.29488]
[1778360659072,30.67,80823.76,0.0,-0.60421,0.00016,30.29685]
[1778360664107,30.67,80824.3,0.0,-0.60412,0.00016,30.29894]
[1778360672255,30.68,80827.66,0.0,-0.60359,0.00016,30.30819]
[1778360682325,30.68,80830.71,0.0,-0.60309,0.00016,30.31956]
[1778360692300,30.68,80830.71,0.0,-0.60308,0.00016,30.31975]
[1778360702373,30.68,80833.26,0.0,-0.60266,0.00016,30.32925]
[1778360703380,30.68,80890.64,0.0,-0.59347,0.00016,30.53051]
[1778360708415,30.68,80829.12,0.0,-0.60332,0.00016,30.31417]
[1778360713450,30.69,80829.53,0.0,-0.60325,0.00016,30.31578]
[1778360718486,30.69,80833.39,0.0,-0.60263,0.00016,30.32998]
[1778360723520,30.69,80831.11,0.0,-0.60299,0.00016,30.32173]
[1778360728695,30.69,80829.47,0.0,-0.60325,0.00016,30.31579]
[1778360728903,30.69,80837.27,0.0,-0.602,0.00016,30.34424]
[1778360730569,30.69,80848.88,0.0,-0.60014,0.00016,30.38615]
[1778360735606,30.69,80851.63,0.0,-0.5997,0.00016,30.39295]
[1778360740639,30.7,80852.27,0.0,-0.59958,0.00016,30.39549]
[1778360745674,30.7,80851.45,0.0,-0.59971,0.00016,30.3927]
[1778360751812,30.7,80851.52,0.0,-0.59969,0.00016,30.39297]
[1778360757757,30.7,80850.12,0.0,-0.59992,0.00016,30.38801]
[1778360762793,30.7,80848.73,0.0,-0.60014,0.00016,30.38308]
[1778360767829,30.7,80851.41,0.0,-0.59971,0.00016,30.39269]
[1778360772864,30.71,80853.02,0.0,-0.59944,0.00016,30.39864]
[1778360777899,30.71,80852.65,0.0,-0.59949,0.00016,30.39744]
[1778360783942,30.71,80851.73,0.0,-0.59963,0.00016,30.39428]
[1778360788978,30.71,80851.02,0.0,-0.59974,0.00016,30.39184]
[1778360794012,30.71,80849.07,0.0,-0.60006,0.00016,30.38171]
[1778360799047,30.71,80848.05,0.0,-0.60022,0.00016,30.37817]
[1778360806096,30.71,80847.24,0.0,-0.60034,0.00016,30.37542]
[1778360811130,30.72,80850.69,0.0,-0.59978,0.00016,30.3878]
[1778360816166,30.72,80849.59,0.0,-0.59996,0.00016,30.38395]
[1778360821201,30.72,80850.3,0.0,-0.59984,0.00016,30.38655]
[1778360827243,30.72,80849.68,0.0,-0.59994,0.00016,30.38441]
[1778360832375,30.72,80849.19,0.0,-0.60001,0.00016,30.38273]
[1778360841341,30.72,80848.32,0.0,-0.60014,0.00016,30.37974]
[1778360848390,30.72,80847.92,0.0,-0.6002,0.00016,30.37841]
[1778360850805,30.72,80847.45,0.0,-0.60028,0.00016,30.37676]
[1778360853795,30.72,80849.62,0.0,-0.59994,0.00016,30.38126]
[1778360858481,30.72,80850.85,0.0,-0.59974,0.00016,30.38566]
[1778360858516,30.72,80850.59,0.0,-0.59978,0.00016,30.38475]
[1778360864505,30.72,80850.39,0.0,-0.59981,0.00016,30.38409]
[1778360870544,30.72,80850.66,0.0,-0.59977,0.00016,30.38509]
[1778360875578,30.73,80845.13,0.0,-0.60065,0.00016,30.36541]
[1778360880614,30.73,80845.06,0.0,-0.60065,0.00016,30.36524]
[1778360884643,30.73,80838.75,0.0,-0.60166,0.00016,30.34262]
[1778360886656,30.73,80835.99,0.0,-0.6021,0.00016,30.33269]
[1778360891693,30.73,80834.36,0.0,-0.60235,0.00016,30.32693]
[1778360896728,30.73,80831.45,0.0,-0.60281,0.00016,30.31652]
[1778360901763,30.74,80832.53,0.0,-0.60262,0.00016,30.32067]
[1778360906798,30.74,80830.74,0.0,-0.6029,0.00016,30.31436]
[1778360912939,30.74,80832.81,0.0,-0.60257,0.00016,30.31881]
[1778360918882,30.74,80839.94,0.0,-0.60142,0.00016,30.34483]
[1778360923917,30.75,80842.3,0.0,-0.60104,0.00016,30.35346]
[1778360927489,30.75,80842.51,0.0,-0.601,0.00016,30.35428]
[1778360932980,30.75,80846.22,0.0,-0.6004,0.00016,30.36772]
[1778360939025,30.75,80844.98,0.0,-0.60059,0.00016,30.3634]
[1778360944062,30.75,80843.62,0.0,-0.60081,0.00016,30.35862]
[1778360945524,30.75,80843.62,0.0,-0.60081,0.00016,30.35862]
[1778360945589,30.75,80843.25,0.0,-0.60086,0.00016,30.35731]
[1778360945716,30.75,80843.25,0.0,-0.60086,0.00016,30.35731]
[1778360946077,30.75,80843.25,0.0,-0.60086,0.00016,30.35733]
[1778360949513,30.75,80838.77,0.0,-0.60158,0.00016,30.34127]
[1778360949563,30.75,80838.49,0.0,-0.60162,0.00016,30.34029]
[1778360955079,30.75,80838.61,0.0,-0.6016,0.00016,30.34081]
[1778360957079,30.76,80837.42,0.0,-0.60178,0.00016,30.33657]
[1778360957153,30.76,80837.42,0.0,-0.60178,0.00016,30.33661]
[1778360963196,30.76,80837.7,0.0,-0.60173,0.00016,30.33774]
[1778360971253,30.76,80837.65,0.0,-0.60174,0.00016,30.33442]
[1778360978304,30.76,80837.64,0.0,-0.60174,0.00016,30.33448]
[1778360983338,30.76,80836.73,0.0,-0.60188,0.00016,30.33126]
[1778360991392,30.76,80837.27,0.0,-0.60179,0.00016,30.33331]
[1778360999449,30.76,80837.22,0.0,-0.60179,0.00016,30.33321]
[1778361005587,30.76,80837.44,0.0,-0.60176,0.00016,30.33406]
[1778361012542,30.77,80837.32,0.0,-0.60177,0.00016,30.33368]
[1778361018584,30.77,80838.52,0.0,-0.60158,0.00016,30.33804]
[1778361023618,30.77,80838.38,0.0,-0.6016,0.00016,30.33755]
[1778361028654,30.77,80838.4,0.0,-0.6016,0.00016,30.33763]
[1778361033690,30.77,80837.03,0.0,-0.60183,0.00016,30.32942]
[1778361038724,30.77,80837.06,0.0,-0.60182,0.00016,30.32954]
[1778361045869,30.77,80837.26,0.0,-0.60179,0.00016,30.33029]
[1778361051819,30.77,80837.73,0.0,-0.60171,0.00016,30.33199]
[1778361056854,30.77,80838.72,0.0,-0.60155,0.00016,30.33557]
[1778361061889,30.77,80838.62,0.0,-0.60157,0.00016,30.33521]
[1778361066924,30.77,80838.59,0.0,-0.60157,0.00016,30.33512]
[1778361071959,30.77,80838.97,0.0,-0.60151,0.00016,30.33651]
[1778361079008,30.77,80838.78,0.0,-0.60154,0.00016,30.33584]
[1778361086150,30.77,80838.6,0.0,-0.60157,0.00016,30.33519]
[1778361093108,30.77,80838.46,0.0,-0.60161,0.00016,30.33139]
[1778361098143,30.77,80838.12,0.0,-0.60166,0.00016,30.33015]
[1778361103178,30.77,80838.11,0.0,-0.60166,0.00016,30.3301]
[1778361112241,30.77,80838.15,0.0,-0.60166,0.00016,30.33022]
[1778361117276,30.77,80838.32,0.0,-0.60163,0.00016,30.33082]
[1778361122311,30.77,80838.19,0.0,-0.60165,0.00016,30.33033]
[1778361128353,30.77,80838.28,0.0,-0.60164,0.00016,30.33063]
[1778361133505,30.76,80834.28,0.0,-0.6023,0.00016,30.31569]
[1778361139826,30.76,80833.97,0.0,-0.60237,0.00016,30.31421]
[1778361142451,30.75,80839.46,0.0,-0.60151,0.00016,30.33373]
[1778361147486,30.75,80842.08,0.0,-0.60109,0.00016,30.34312]
[1778361152522,30.75,80841.39,0.0,-0.60121,0.00016,30.33735]
[1778361161586,30.75,80841.41,0.0,-0.60121,0.00016,30.33743]
[1778361166713,30.75,80840.71,0.0,-0.60132,0.00016,30.33493]
[1778361172663,30.75,80840.55,0.0,-0.60134,0.00016,30.3344]
[1778361177700,30.75,80839.97,0.0,-0.60144,0.00016,30.33236]
[1778361180963,30.75,80839.58,0.0,-0.6015,0.00016,30.33098]
[1778361181184,30.75,80839.58,0.0,-0.6015,0.00016,30.33098]
[1778361181727,30.75,80841.6,0.0,-0.60117,0.00016,30.33826]
[1778361182735,30.75,80850.84,0.0,-0.59969,0.00016,30.37129]
[1778361183742,30.75,80853.76,0.0,-0.59923,0.00016,30.38165]
[1778361184324,30.75,80853.76,0.0,-0.59923,0.00016,30.38165]
[1778361186439,30.75,80854.84,0.0,-0.59905,0.00016,30.38547]
[1778361186853,30.75,80865.53,0.0,-0.59734,0.00016,30.42292]
[1778361188778,30.75,80875.07,0.0,-0.59582,0.00016,30.45587]
[1778361189785,30.75,80877.83,0.0,-0.59538,0.00016,30.46529]
[1778361190057,30.75,80877.83,0.0,-0.59538,0.00016,30.46529]
[1778361191126,30.75,80878.97,0.0,-0.5952,0.00016,30.46915]
[1778361191176,30.75,80878.97,0.0,-0.5952,0.00016,30.46915]
[1778361191800,30.75,80876.35,0.0,-0.59562,0.00016,30.46016]
[1778361196836,30.75,80874.52,0.0,-0.59592,0.00016,30.45374]
[1778361201872,30.75,80878.2,0.0,-0.59533,0.00016,30.46623]
[1778361206993,30.74,80882.48,0.0,-0.59465,0.00016,30.48068]
[1778361213956,30.74,80883.29,0.0,-0.59455,0.00016,30.47997]
[1778361218992,30.74,80884.21,0.0,-0.59441,0.00016,30.48295]
[1778361221005,30.74,80876.7,0.0,-0.59561,0.00016,30.4573]
[1778361222887,30.74,80873.0,0.0,-0.59621,0.00016,30.44457]
[1778361224046,30.74,80873.0,0.0,-0.59621,0.00016,30.44457]
[1778361230068,30.74,80872.93,0.0,-0.59622,0.00016,30.44434]
[1778361236110,30.74,80874.46,0.0,-0.59597,0.00016,30.44963]
[1778361241145,30.74,80878.26,0.0,-0.59536,0.00016,30.46268]
[1778361246181,30.74,80880.6,0.0,-0.59499,0.00016,30.47066]
[1778361251215,30.74,80883.12,0.0,-0.59458,0.00016,30.47923]
[1778361256250,30.74,80884.38,0.0,-0.59438,0.00016,30.48349]
[1778361262292,30.74,80884.69,0.0,-0.59433,0.00016,30.48453]
[1778361267415,30.74,80885.8,0.0,-0.59415,0.00016,30.48827]
[1778361270349,30.74,80879.0,0.0,-0.59524,0.00016,30.46517]
[1778361271964,30.74,80872.3,0.0,-0.59633,0.00016,30.43891]
[1778361277485,30.74,80865.84,0.0,-0.59736,0.00016,30.41654]
[1778361283450,30.74,80861.41,0.0,-0.59807,0.00016,30.40114]
[1778361294525,30.74,80859.59,0.0,-0.59835,0.00016,30.39501]
[1778361299564,30.74,80859.36,0.0,-0.59838,0.00016,30.39428]
[1778361304598,30.75,80857.63,0.0,-0.59865,0.00016,30.38826]
[1778361311646,30.75,80856.06,0.0,-0.5989,0.00016,30.38282]
[1778361317766,30.75,80853.91,0.0,-0.59924,0.00016,30.3753]
[1778361323731,30.75,80852.19,0.0,-0.59951,0.00016,30.36929]
[1778361328766,30.75,80851.48,0.0,-0.59962,0.00016,30.36684]
[1778361337907,30.75,80850.65,0.0,-0.59976,0.00016,30.36074]
[1778361343875,30.75,80848.89,0.0,-0.60004,0.00016,30.35457]
[1778361351931,30.75,80847.98,0.0,-0.60018,0.00016,30.35144]
[1778361358491,30.76,80847.05,0.0,-0.60032,0.00016,30.34818]
[1778361365023,30.76,80846.67,0.0,-0.60038,0.00016,30.34695]
[1778361371066,30.76,80845.93,0.0,-0.60049,0.00016,30.34439]
[1778361376100,30.76,80846.05,0.0,-0.60047,0.00016,30.34488]
[1778361381135,30.76,80848.91,0.0,-0.60001,0.00016,30.35514]
[1778361386170,30.76,80849.55,0.0,-0.59991,0.00016,30.35745]
[1778361391205,30.76,80848.68,0.0,-0.60005,0.00016,30.3511]
[1778361394226,30.76,80854.17,0.0,-0.59918,0.00016,30.37059]
[1778361399262,30.76,80855.09,0.0,-0.59903,0.00016,30.37386]
[1778361404297,30.76,80855.99,0.0,-0.59888,0.00016,30.37707]
[1778361409331,30.76,80856.78,0.0,-0.59875,0.00016,30.37989]
[1778361417388,30.76,80857.63,0.0,-0.59861,0.00016,30.38295]
[1778361428595,30.76,80862.49,0.0,-0.59783,0.00016,30.40003]
[1778361434508,30.76,80862.58,0.0,-0.59782,0.00016,30.40038]
[1778361439540,30.77,80863.7,0.0,-0.59764,0.00016,30.40431]
[1778361444576,30.77,80863.43,0.0,-0.59768,0.00016,30.4034]
[1778361449611,30.77,80863.55,0.0,-0.59766,0.00016,30.40386]
[1778361452632,30.77,80853.93,0.0,-0.59921,0.00016,30.36685]
[1778361453913,30.77,80848.54,0.0,-0.60007,0.00016,30.34776]
[1778361459682,30.77,80845.75,0.0,-0.6005,0.00016,30.33802]
[1778361461242,30.77,80845.37,0.0,-0.60056,0.00016,30.33669]
[1778361465371,30.77,80844.27,0.0,-0.60074,0.00016,30.33274]
[1778361467711,30.77,80845.27,0.0,-0.60058,0.00016,30.3363]
[1778361467802,30.77,80846.18,0.0,-0.60043,0.00016,30.33951]
[1778361474786,30.77,80846.69,0.0,-0.60036,0.00016,30.34123]
[1778361479821,30.77,80850.68,0.0,-0.59972,0.00016,30.35535]
[1778361489019,30.76,80852.89,0.0,-0.59938,0.00016,30.36304]
[1778361499089,30.76,80854.0,0.0,-0.59921,0.00016,30.36681]
[1778361504996,30.76,80854.9,0.0,-0.59907,0.00016,30.36989]
[1778361512047,30.76,80856.23,0.0,-0.59887,0.00016,30.37118]
[1778361519229,30.76,80856.83,0.0,-0.59878,0.00016,30.37318]
[1778361530173,30.75,80857.7,0.0,-0.59865,0.00016,30.37606]
[1778361535208,30.75,80858.42,0.0,-0.59854,0.00016,30.37851]
[1778361540243,30.75,80858.72,0.0,-0.5985,0.00016,30.37948]
[1778361549439,30.75,80858.36,0.0,-0.59856,0.00016,30.37805]
[1778361559508,30.75,80858.47,0.0,-0.59855,0.00016,30.37829]
[1778361565418,30.75,80858.87,0.0,-0.5985,0.00016,30.37961]
[1778361578506,30.74,80859.1,0.0,-0.59848,0.00016,30.37694]
[1778361583544,30.74,80859.33,0.0,-0.59845,0.00016,30.37768]
[1778361589719,30.74,80859.41,0.0,-0.59844,0.00016,30.37787]
[1778361595628,30.74,80857.79,0.0,-0.5987,0.00016,30.3721]
[1778361605695,30.74,80857.84,0.0,-0.5987,0.00016,30.37216]
[1778361614763,30.74,80858.42,0.0,-0.59861,0.00016,30.37409]
[1778361619187,30.74,80858.76,0.0,-0.59856,0.00016,30.37528]
[1778361621325,30.74,80853.09,0.0,-0.59947,0.00016,30.35514]
[1778361630000,30.73,80850.13,0.0,-0.59998,0.00016,30.34403]
[1778361638942,30.72,80847.09,0.0,-0.6005,0.00016,30.32934]
[1778361644984,30.71,80845.1,0.0,-0.60084,0.00016,30.32184]
[1778361650141,30.71,80843.6,0.0,-0.60109,0.00016,30.31614]
[1778361652264,30.71,80843.6,0.0,-0.6011,0.00016,30.31608]
[1778361653044,30.71,80839.86,0.0,-0.6017,0.00016,30.30248]
[1778361654052,30.71,80834.37,0.0,-0.60258,0.00016,30.28248]
[1778361654830,30.71,80834.37,0.0,-0.60258,0.00016,30.28248]
[1778361656596,30.7,80828.63,0.0,-0.60351,0.00016,30.2613]
[1778361668151,30.69,80830.66,0.0,-0.60324,0.00016,30.2676]
[1778361673188,30.68,80831.98,0.0,-0.60306,0.00016,30.27196]
[1778361678221,30.68,80825.63,0.0,-0.60409,0.00016,30.24817]
[1778361685270,30.67,80827.58,0.0,-0.60381,0.00016,30.25478]
[1778361691312,30.66,80829.58,0.0,-0.60353,0.00016,30.25834]
[1778361696347,30.66,80831.56,0.0,-0.60323,0.00016,30.26519]
[1778361702389,30.65,80832.23,0.0,-0.60315,0.00016,30.26713]
[1778361707424,30.64,80833.38,0.0,-0.60298,0.00016,30.2709]
[1778361715480,30.63,80834.02,0.0,-0.60291,0.00016,30.27255]
[1778361720610,30.63,80835.37,0.0,-0.6027,0.00016,30.2774]
[1778361726556,30.62,80840.06,0.0,-0.60199,0.00016,30.29357]
[1778361732598,30.61,80839.97,0.0,-0.60204,0.00016,30.29259]
[1778361740772,30.6,80839.62,0.0,-0.60213,0.00016,30.29058]
[1778361746697,30.59,80842.02,0.0,-0.60178,0.00016,30.29874]
[1778361759788,30.58,80841.25,0.0,-0.60197,0.00016,30.29144]
[1778361764824,30.57,80838.61,0.0,-0.60242,0.00016,30.28138]
[1778361769860,30.57,80838.77,0.0,-0.60241,0.00016,30.28153]
[1778361777410,30.56,80838.86,0.0,-0.60242,0.00016,30.28151]
[1778361777464,30.56,80838.93,0.0,-0.60242,0.00016,30.28151]
[1778361781422,30.56,80838.93,0.0,-0.60242,0.00016,30.28143]
[1778361781503,30.55,80839.08,0.0,-0.60241,0.00016,30.28172]
[1778361785974,30.55,80832.62,0.0,-0.60347,0.00016,30.25761]
[1778361791131,30.54,80833.04,0.0,-0.60342,0.00016,30.2588]
[1778361798060,30.54,80833.04,0.0,-0.60344,0.00016,30.25831]
[1778361803095,30.53,80834.35,0.0,-0.60325,0.00016,30.26278]
[1778361804436,30.53,80834.35,0.0,-0.60325,0.00016,30.26278]
[1778361805111,30.53,80834.72,0.0,-0.6032,0.00016,30.264]
[1778361807890,30.53,80834.72,0.0,-0.6032,0.00016,30.264]
[1778361807932,30.53,80834.92,0.0,-0.60317,0.00016,30.26453]
[1778361813166,30.52,80835.86,0.0,-0.60305,0.00016,30.26435]
[1778361820217,30.52,80833.89,0.0,-0.60339,0.00016,30.25663]
[1778361825250,30.51,80833.35,0.0,-0.60349,0.00016,30.25432]
[1778361830285,30.51,80834.12,0.0,-0.60338,0.00016,30.25685]
[1778361835320,30.5,80834.87,0.0,-0.60328,0.00016,30.25931]
[1778361841485,30.5,80835.32,0.0,-0.60322,0.00016,30.2606]
[1778361847406,30.49,80834.61,0.0,-0.60336,0.00016,30.25762]
[1778361854458,30.49,80834.38,0.0,-0.60341,0.00016,30.25636]
[1778361859492,30.49,80833.62,0.0,-0.60355,0.00016,30.25327]
[1778361864527,30.48,80833.08,0.0,-0.60365,0.00016,30.25098]
[1778361869562,30.48,80830.7,0.0,-0.60405,0.00016,30.24191]
[1778361875040,30.48,80830.57,0.0,-0.60408,0.00016,30.238]
[1778361881770,30.47,80830.59,0.0,-0.6041,0.00016,30.23771]
[1778361887693,30.47,80830.58,0.0,-0.60411,0.00016,30.23753]
[1778361895745,30.47,80830.93,0.0,-0.60406,0.00016,30.23861]
[1778361900225,30.47,80820.83,0.0,-0.60569,0.00016,30.20082]
[1778361904808,30.47,80814.77,0.0,-0.60667,0.00016,30.17794]
[1778361909844,30.47,80811.07,0.0,-0.60726,0.00016,30.16391]
[1778361914878,30.47,80812.01,0.0,-0.60711,0.00016,30.16747]
[1778361919913,30.47,80810.16,0.0,-0.60741,0.00016,30.16038]
[1778361924949,30.46,80808.72,0.0,-0.60764,0.00016,30.15482]
[1778361929983,30.46,80804.73,0.0,-0.60829,0.00016,30.13947]
[1778361935017,30.46,80801.32,0.0,-0.60885,0.00016,30.12303]
[1778361940054,30.46,80803.2,0.0,-0.60855,0.00016,30.13022]
[1778361947102,30.46,80802.56,0.0,-0.60866,0.00016,30.12766]
[1778361948236,30.46,80802.56,0.0,-0.60866,0.00016,30.12766]
[1778361955158,30.46,80801.83,0.0,-0.60878,0.00016,30.12471]
[1778361961200,30.46,80801.07,0.0,-0.60891,0.00016,30.12166]
[1778361963892,30.46,80800.6,0.0,-0.60899,0.00016,30.11983]
[1778361964201,30.46,80800.6,0.0,-0.60899,0.00016,30.11983]
[1778361964221,30.46,80800.71,0.0,-0.60897,0.00016,30.12022]
[1778361965228,30.46,80793.85,0.0,-0.61007,0.00016,30.0936]
[1778361966235,30.46,80786.58,0.0,-0.61124,0.00016,30.06516]
[1778361967243,30.46,80783.05,0.0,-0.61181,0.00016,30.05128]
[1778361968562,30.46,80783.05,0.0,-0.61181,0.00016,30.05128]
[1778361968590,30.46,80781.39,0.0,-0.61207,0.00016,30.04474]
[1778361974292,30.46,80777.92,0.0,-0.61262,0.00016,30.03113]
[1778361979327,30.46,80775.6,0.0,-0.61299,0.00016,30.02205]
[1778361985368,30.46,80771.44,0.0,-0.61364,0.00016,30.00566]
[1778361990403,30.47,80769.11,0.0,-0.61401,0.00016,29.99654]
[1778361995439,30.47,80768.25,0.0,-0.61415,0.00016,29.99]
[1778362002617,30.47,80766.52,0.0,-0.61441,0.00016,29.98337]
[1778362008531,30.47,80764.85,0.0,-0.61467,0.00016,29.97693]
[1778362019610,30.48,80764.28,0.0,-0.61473,0.00016,29.97517]
[1778362026659,30.48,80763.44,0.0,-0.61485,0.00016,29.97213]
[1778362031697,30.49,80767.67,0.0,-0.61417,0.00016,29.9894]
[1778362036731,30.49,80768.13,0.0,-0.61408,0.00016,29.99143]
[1778362041766,30.49,80768.28,0.0,-0.61405,0.00016,29.99223]
[1778362046801,30.49,80767.84,0.0,-0.61411,0.00016,29.99066]
[1778362051852,30.5,80767.6,0.0,-0.61414,0.00016,29.98985]
[1778362056838,30.5,80772.62,0.0,-0.61335,0.00016,30.00677]
[1778362059178,30.5,80773.35,0.0,-0.61323,0.00016,30.00974]
[1778362064927,30.5,80777.8,0.0,-0.61251,0.00016,30.02756]
[1778362069963,30.5,80779.19,0.0,-0.61228,0.00016,30.03315]
[1778362074629,30.5,80780.89,0.0,-0.61201,0.00016,30.03993]
[1778362074675,30.5,80780.89,0.0,-0.61201,0.00016,30.03994]
[1778362083181,30.5,80783.1,0.0,-0.61165,0.00016,30.04876]
[1778362089097,30.5,80783.58,0.0,-0.61157,0.00016,30.05072]
[1778362095526,30.5,80783.11,0.0,-0.61164,0.00016,30.04893]
[1778362101181,30.5,80787.05,0.0,-0.611,0.00016,30.06448]
[1778362106215,30.51,80786.71,0.0,-0.61106,0.00016,30.06318]
[1778362111252,30.51,80786.14,0.0,-0.61116,0.00016,30.05768]
[1778362118301,30.51,80785.02,0.0,-0.61134,0.00016,30.05335]
[1778362123461,30.51,80785.66,0.0,-0.61123,0.00016,30.05591]
[1778362130384,30.51,80786.37,0.0,-0.61111,0.00016,30.05878]
[1778362135419,30.51,80789.18,0.0,-0.61066,0.00016,30.06983]
[1778362140456,30.51,80790.91,0.0,-0.61038,0.00016,30.07664]
[1778362146495,30.51,80792.88,0.0,-0.61006,0.00016,30.08437]
[1778362151531,30.51,80794.57,0.0,-0.60979,0.00016,30.09098]
[1778362158866,30.51,80795.7,0.0,-0.60961,0.00016,30.09539]
[1778362158879,30.51,80795.7,0.0,-0.60961,0.00016,30.09539]
[1778362164622,30.51,80799.75,0.0,-0.60895,0.00016,30.11105]
[1778362169657,30.51,80799.15,0.0,-0.60905,0.00016,30.10872]
[1778362174691,30.51,80799.43,0.0,-0.60902,0.00016,30.10648]
[1778362179730,30.51,80800.12,0.0,-0.60891,0.00016,30.1091]
[1778362186779,30.51,80800.37,0.0,-0.60887,0.00016,30.11]
[1778362191814,30.51,80799.74,0.0,-0.60898,0.00016,30.10752]
[1778362196848,30.51,80800.82,0.0,-0.60881,0.00016,30.11162]
[1778362204022,30.51,80801.91,0.0,-0.60864,0.00016,30.11571]
[1778362210947,30.51,80801.91,0.0,-0.60864,0.00016,30.11559]
[1778362215982,30.5,80800.41,0.0,-0.60889,0.00016,30.10974]
[1778362221018,30.5,80800.43,0.0,-0.60889,0.00016,30.10973]
[1778362230081,30.5,80799.61,0.0,-0.60903,0.00016,30.10642]
[1778362235116,30.5,80799.0,0.0,-0.60914,0.00016,30.10069]
[1778362244303,30.5,80799.96,0.0,-0.60899,0.00016,30.10422]
[1778362253243,30.5,80799.01,0.0,-0.60915,0.00016,30.10041]
[1778362258278,30.5,80795.67,0.0,-0.60969,0.00016,30.08742]
[1778362264443,30.5,80795.99,0.0,-0.60964,0.00016,30.0886]
[1778362270368,30.49,80795.6,0.0,-0.60971,0.00016,30.08705]
[1778362275397,30.49,80795.96,0.0,-0.60965,0.00016,30.08841]
[1778362280433,30.49,80796.51,0.0,-0.60956,0.00016,30.0905]
[1778362285470,30.49,80795.07,0.0,-0.6098,0.00016,30.08489]
[1778362291510,30.49,80795.16,0.0,-0.6098,0.00016,30.08191]
[1778362296545,30.49,80795.88,0.0,-0.60968,0.00016,30.08468]
[1778362303013,30.49,80796.02,0.0,-0.60966,0.00016,30.08522]
[1778362308629,30.49,80794.19,0.0,-0.60996,0.00016,30.07806]
[1778362314798,30.49,80793.55,0.0,-0.61006,0.00016,30.07554]
[1778362320715,30.49,80792.71,0.0,-0.6102,0.00016,30.07224]
[1778362325747,30.49,80792.34,0.0,-0.61026,0.00016,30.07077]
[1778362333809,30.49,80792.56,0.0,-0.61022,0.00016,30.07157]
[1778362339851,30.49,80792.12,0.0,-0.6103,0.00016,30.06982]
[1778362345010,30.49,80790.87,0.0,-0.6105,0.00016,30.06492]
[1778362352945,30.49,80791.3,0.0,-0.61044,0.00016,30.06325]
[1778362358986,30.49,80791.43,0.0,-0.61042,0.00016,30.06372]
[1778362365150,30.49,80791.31,0.0,-0.61044,0.00016,30.06322]
[1778362371070,30.49,80791.14,0.0,-0.61047,0.00016,30.06252]
[1778362380135,30.49,80791.19,0.0,-0.61047,0.00016,30.06267]
[1778362385290,30.49,80791.32,0.0,-0.61045,0.00016,30.06315]
[1778362391207,30.49,80791.32,0.0,-0.61045,0.00016,30.06312]
[1778362396245,30.49,80791.1,0.0,-0.61049,0.00016,30.06223]
[1778362401280,30.49,80790.66,0.0,-0.61056,0.00016,30.06049]
[1778362406315,30.49,80790.72,0.0,-0.61055,0.00016,30.0607]
[1778362414225,30.49,80790.76,0.0,-0.61054,0.00016,30.06084]
[1778362421421,30.49,80790.47,0.0,-0.6106,0.00016,30.05635]
[1778362426457,30.48,80790.3,0.0,-0.61063,0.00016,30.05567]
[1778362431493,30.48,80790.45,0.0,-0.61061,0.00016,30.05623]
[1778362438541,30.48,80790.02,0.0,-0.61068,0.00016,30.05452]
[1778362444583,30.48,80790.19,0.0,-0.61065,0.00016,30.05516]
[1778362449739,30.48,80790.11,0.0,-0.61067,0.00016,30.05482]
[1778362455660,30.48,80789.76,0.0,-0.61073,0.00016,30.05343]
[1778362460695,30.48,80786.8,0.0,-0.6112,0.00016,30.04183]
[1778362466737,30.48,80787.0,0.0,-0.61117,0.00016,30.04263]
[1778362479949,30.48,80787.2,0.0,-0.61114,0.00016,30.04017]
[1778362485870,30.48,80787.46,0.0,-0.6111,0.00016,30.04123]
[1778362490905,30.49,80786.69,0.0,-0.61122,0.00016,30.03826]
[1778362495940,30.49,80786.85,0.0,-0.61119,0.00016,30.03895]
[1778362498961,30.49,80779.97,0.0,-0.6123,0.00016,30.01188]
[1778362503996,30.49,80776.24,0.0,-0.61289,0.00016,29.99723]
[1778362505050,30.49,80776.24,0.0,-0.61289,0.00016,29.99723]
[1778362511047,30.49,80772.88,0.0,-0.61342,0.00016,29.98408]
[1778362516082,30.49,80771.92,0.0,-0.61356,0.00016,29.98042]
[1778362520111,30.49,80776.81,0.0,-0.61277,0.00016,30.00002]
[1778362525145,30.49,80776.18,0.0,-0.61287,0.00016,29.9976]
[1778362537226,30.5,80774.77,0.0,-0.6131,0.00016,29.98886]
[1778362543271,30.5,80772.84,0.0,-0.61341,0.00016,29.98125]
[1778362548428,30.5,80772.9,0.0,-0.61339,0.00016,29.98156]
[1778362554347,30.5,80772.61,0.0,-0.61344,0.00016,29.98049]
[1778362562410,30.5,80772.5,0.0,-0.61345,0.00016,29.98016]
[1778362568569,30.5,80772.75,0.0,-0.61341,0.00016,29.98125]
[1778362574494,30.5,80772.6,0.0,-0.61343,0.00016,29.98074]
[1778362579528,30.5,80772.79,0.0,-0.61339,0.00016,29.98156]
[1778362584563,30.5,80772.41,0.0,-0.61345,0.00016,29.98011]
[1778362589598,30.5,80772.38,0.0,-0.61345,0.00016,29.98006]
[1778362595640,30.51,80772.25,0.0,-0.61348,0.00016,29.97633]
[1778362604707,30.51,80771.92,0.0,-0.61353,0.00016,29.97514]
[1778362609738,30.51,80770.74,0.0,-0.61371,0.00016,29.9705]
[1778362617794,30.51,80770.27,0.0,-0.61378,0.00016,29.96874]
[1778362626836,30.51,80769.73,0.0,-0.61387,0.00016,29.9666]
[1778362626931,30.51,80769.11,0.0,-0.61396,0.00016,29.96423]
[1778362630433,30.51,80769.21,0.0,-0.61395,0.00016,29.96468]
[1778362630481,30.51,80769.24,0.0,-0.61394,0.00016,29.9648]
[1778362635920,30.51,80768.96,0.0,-0.61398,0.00016,29.96376]
[1778362640955,30.51,80769.26,0.0,-0.61393,0.00016,29.96504]
[1778362645990,30.51,80769.76,0.0,-0.61385,0.00016,29.96711]
[1778362656057,30.52,80769.7,0.0,-0.61386,0.00016,29.96371]
[1778362663109,30.52,80770.0,0.0,-0.61381,0.00016,29.96501]
[1778362668144,30.52,80770.68,0.0,-0.6137,0.00016,29.9678]
[1778362671476,30.52,80769.04,0.0,-0.61396,0.00016,29.96129]
[1778362678216,30.52,80765.13,0.0,-0.61458,0.00016,29.94579]
[1778362682244,30.52,80755.55,0.0,-0.6161,0.00016,29.90717]
[1778362683252,30.52,80753.09,0.0,-0.61649,0.00016,29.89721]
[1778362689415,30.53,80753.83,0.0,-0.61636,0.00016,29.90059]
[1778362695335,30.53,80752.62,0.0,-0.61654,0.00016,29.89605]
[1778362700369,30.53,80753.08,0.0,-0.61645,0.00016,29.89828]
[1778362705405,30.54,80754.19,0.0,-0.61625,0.00016,29.90316]
[1778362713461,30.54,80755.74,0.0,-0.61599,0.00016,29.90672]
[1778362716482,30.55,80760.52,0.0,-0.61522,0.00016,29.92629]
[1778362726551,30.55,80762.74,0.0,-0.61483,0.00016,29.93597]
[1778362733604,30.56,80767.28,0.0,-0.61409,0.00016,29.9547]
[1778362739767,30.56,80771.21,0.0,-0.61344,0.00016,29.97089]
[1778362745688,30.57,80769.99,0.0,-0.61361,0.00016,29.96648]
[1778362752736,30.58,80771.13,0.0,-0.6134,0.00016,29.97157]
[1778362757770,30.58,80772.92,0.0,-0.6131,0.00016,29.97906]
[1778362762807,30.58,80772.99,0.0,-0.61307,0.00016,29.97971]
[1778362769978,30.59,80775.48,0.0,-0.61265,0.00016,29.9901]
[1778362775898,30.6,80775.94,0.0,-0.61257,0.00016,29.98905]
[1778362780932,30.6,80776.08,0.0,-0.61253,0.00016,29.98997]
[1778362785967,30.6,80774.47,0.0,-0.61277,0.00016,29.984]
[1778362792009,30.61,80775.23,0.0,-0.61263,0.00016,29.98747]
[1778362797405,30.61,80775.06,0.0,-0.61264,0.00016,29.9871]
[1778362797498,30.61,80775.38,0.0,-0.61259,0.00016,29.98845]
[1778362801411,30.62,80775.63,0.0,-0.61254,0.00016,29.98966]
[1778362801500,30.62,80775.45,0.0,-0.61256,0.00016,29.98903]
[1778362807116,30.62,80777.02,0.0,-0.61229,0.00016,29.99568]
[1778362812151,30.63,80777.35,0.0,-0.61222,0.00016,29.99734]
[1778362817186,30.63,80776.95,0.0,-0.61227,0.00016,29.99612]
[1778362825243,30.64,80777.16,0.0,-0.61221,0.00016,29.99752]
[1778362830401,30.64,80778.35,0.0,-0.61201,0.00016,30.00255]
[1778362837326,30.65,80777.82,0.0,-0.61208,0.00016,29.99763]
[1778362844375,30.65,80777.8,0.0,-0.61206,0.00016,29.99804]
[1778362849412,30.66,80778.45,0.0,-0.61195,0.00016,30.00093]
[1778362855454,30.66,80778.42,0.0,-0.61193,0.00016,30.00121]
[1778362860489,30.66,80777.88,0.0,-0.612,0.00016,29.99942]
[1778362865524,30.67,80777.94,0.0,-0.61198,0.00016,29.99999]
[1778362870559,30.67,80778.2,0.0,-0.61192,0.00016,30.00134]
[1778362875594,30.68,80778.3,0.0,-0.61189,0.00016,30.00205]
[1778362880753,30.68,80777.9,0.0,-0.61194,0.00016,30.00081]
[1778362886670,30.68,80778.77,0.0,-0.61179,0.00016,30.0046]
[1778362892713,30.69,80778.78,0.0,-0.61178,0.00016,30.0017]
[1778362897751,30.69,80778.61,0.0,-0.61179,0.00016,30.00134]
[1778362900895,30.69,80787.77,0.0,-0.61032,0.00016,30.03724]
[1778362907819,30.7,80786.19,0.0,-0.61056,0.00016,30.03137]
[1778362912854,30.7,80782.27,0.0,-0.61118,0.00016,30.0163]
[1778362917889,30.7,80781.01,0.0,-0.61137,0.00016,30.01156]
[1778362922924,30.7,80783.4,0.0,-0.61099,0.00016,30.02102]
[1778362927959,30.7,80782.58,0.0,-0.61111,0.00016,30.01794]
[1778362935010,30.71,80780.06,0.0,-0.61151,0.00016,30.00823]
[1778362940047,30.71,80779.2,0.0,-0.61164,0.00016,30.00494]
[1778362945593,30.71,80775.87,0.0,-0.61217,0.00016,29.99195]
[1778362945688,30.71,80775.41,0.0,-0.61224,0.00016,29.99016]
[1778362949610,30.71,80775.41,0.0,-0.61224,0.00016,29.9902]
[1778362949623,30.71,80773.85,0.0,-0.61249,0.00016,29.98408]
[1778362955154,30.71,80772.48,0.0,-0.61271,0.00016,29.97546]
[1778362957222,30.71,80772.48,0.0,-0.61271,0.00016,29.97546]
[1778362964346,30.71,80771.08,0.0,-0.61293,0.00016,29.97003]
[1778362964361,30.71,80764.81,0.0,-0.61393,0.00016,29.94523]
[1778362966231,30.71,80755.33,0.0,-0.61544,0.00016,29.90735]
[1778362967238,30.71,80754.87,0.0,-0.61551,0.00016,29.90555]
[1778362972273,30.71,80755.28,0.0,-0.61543,0.00016,29.90748]
[1778362977300,30.72,80758.18,0.0,-0.61496,0.00016,29.91935]
[1778362982345,30.72,80761.28,0.0,-0.61445,0.00016,29.9321]
[1778362987379,30.72,80762.52,0.0,-0.61424,0.00016,29.93733]
[1778362992413,30.73,80763.59,0.0,-0.61406,0.00016,29.94191]
[1778362997451,30.73,80761.88,0.0,-0.61431,0.00016,29.93542]
[1778363003491,30.74,80758.36,0.0,-0.61485,0.00016,29.92179]
[1778363006511,30.74,80752.31,0.0,-0.6158,0.00016,29.89772]
[1778363011689,30.74,80750.46,0.0,-0.61609,0.00016,29.88736]
[1778363017589,30.75,80751.46,0.0,-0.61591,0.00016,29.89189]
[1778363024638,30.75,80751.24,0.0,-0.61592,0.00016,29.89155]
[1778363029673,30.76,80760.51,0.0,-0.61444,0.00016,29.92907]
[1778363033701,30.76,80764.77,0.0,-0.61375,0.00016,29.9462]
[1778363039743,30.76,80766.12,0.0,-0.61353,0.00016,29.95177]
[1778363044780,30.76,80762.92,0.0,-0.61403,0.00016,29.93925]
[1778363050823,30.77,80762.05,0.0,-0.61416,0.00016,29.93604]
[1778363054852,30.77,80756.22,0.0,-0.61507,0.00016,29.91294]
[1778363059887,30.77,80753.62,0.0,-0.61547,0.00016,29.90281]
[1778363064923,30.78,80750.76,0.0,-0.61591,0.00016,29.89163]
[1778363069958,30.78,80749.92,0.0,-0.61603,0.00016,29.88861]
[1778363076000,30.78,80749.51,0.0,-0.61609,0.00016,29.88405]
[1778363081035,30.79,80749.18,0.0,-0.61613,0.00016,29.88311]
[1778363086071,30.79,80749.1,0.0,-0.61612,0.00016,29.88311]
[1778363092256,30.8,80749.51,0.0,-0.61604,0.00016,29.88512]
[1778363096630,30.8,80749.51,0.0,-0.61604,0.00016,29.88518]
[1778363096636,30.8,80750.16,0.0,-0.61593,0.00016,29.88797]
[1778363100634,30.8,80750.16,0.0,-0.61593,0.00016,29.88797]
[1778363100658,30.8,80749.99,0.0,-0.61595,0.00016,29.8875]
[1778363107217,30.8,80751.64,0.0,-0.61567,0.00016,29.89449]
[1778363112396,30.81,80752.43,0.0,-0.61554,0.00016,29.89789]
[1778363118296,30.81,80754.06,0.0,-0.61527,0.00016,29.90468]
[1778363128364,30.81,80754.08,0.0,-0.61525,0.00016,29.90516]
[1778363135416,30.82,80754.19,0.0,-0.61523,0.00016,29.90259]
[1778363142609,30.82,80754.2,0.0,-0.61521,0.00016,29.90293]
[1778363149513,30.82,80753.86,0.0,-0.61525,0.00016,29.90188]
[1778363154546,30.83,80754.46,0.0,-0.61515,0.00016,29.90451]
[1778363159581,30.83,80756.01,0.0,-0.61489,0.00016,29.91092]
[1778363165625,30.83,80755.75,0.0,-0.61492,0.00016,29.91013]
[1778363172819,30.83,80755.64,0.0,-0.61493,0.00016,29.90998]
[1778363178715,30.84,80754.74,0.0,-0.61506,0.00016,29.90664]
[1778363183753,30.84,80754.45,0.0,-0.6151,0.00016,29.9057]
[1778363188790,30.84,80754.3,0.0,-0.61511,0.00016,29.90532]
[1778363198860,30.85,80754.39,0.0,-0.61509,0.00016,29.90281]
[1778363205908,30.85,80753.97,0.0,-0.61514,0.00016,29.90145]
[1778363213105,30.85,80753.63,0.0,-0.61518,0.00016,29.90042]
[1778363222021,30.86,80753.97,0.0,-0.61511,0.00016,29.90219]
[1778363227056,30.86,80752.6,0.0,-0.61532,0.00016,29.89695]
[1778363232091,30.86,80752.29,0.0,-0.61535,0.00016,29.89595]
[1778363238132,30.87,80750.66,0.0,-0.6156,0.00016,29.88973]
[1778363243315,30.87,80747.46,0.0,-0.61609,0.00016,29.87719]
[1778363249210,30.87,80749.85,0.0,-0.6157,0.00016,29.8871]
[1778363253385,30.87,80754.67,0.0,-0.61494,0.00016,29.90321]
[1778363260612,30.88,80757.57,0.0,-0.61448,0.00016,29.91492]
[1778363267339,30.88,80759.11,0.0,-0.61422,0.00016,29.92128]
[1778363271366,30.88,80764.76,0.0,-0.61332,0.00016,29.94369]
[1778363276401,30.88,80764.35,0.0,-0.61339,0.00016,29.94215]
[1778363281436,30.88,80763.7,0.0,-0.61349,0.00016,29.93967]
[1778363286471,30.88,80762.83,0.0,-0.61362,0.00016,29.93632]
[1778363292512,30.88,80760.92,0.0,-0.61392,0.00016,29.92888]
[1778363297548,30.89,80763.99,0.0,-0.61343,0.00016,29.94112]
[1778363302583,30.89,80761.27,0.0,-0.61385,0.00016,29.93046]
[1778363307617,30.89,80760.81,0.0,-0.61392,0.00016,29.92874]
[1778363312798,30.89,80755.86,0.0,-0.61471,0.00016,29.9059]
[1778363319702,30.89,80756.73,0.0,-0.61457,0.00016,29.90957]
[1778363332797,30.89,80756.83,0.0,-0.61453,0.00016,29.91032]
[1778363340854,30.9,80757.15,0.0,-0.61447,0.00016,29.91181]
[1778363345887,30.9,80757.61,0.0,-0.6144,0.00016,29.91377]
[1778363346733,30.9,80757.61,0.0,-0.6144,0.00016,29.91377]
[1778363346895,30.9,80757.66,0.0,-0.61439,0.00016,29.91399]
[1778363347902,30.9,80771.76,0.0,-0.61215,0.00016,29.96952]
[1778363348673,30.9,80771.76,0.0,-0.61215,0.00016,29.96952]
[1778363348914,30.9,80774.66,0.0,-0.61169,0.00016,29.98082]
[1778363351986,30.9,80778.62,0.0,-0.61107,0.00016,29.99615]
[1778363352034,30.9,80778.23,0.0,-0.61113,0.00016,29.99462]
[1778363357972,30.9,80777.39,0.0,-0.61127,0.00016,29.99123]
[1778363364014,30.9,80774.12,0.0,-0.61179,0.00016,29.97841]
[1778363372073,30.89,80773.41,0.0,-0.61192,0.00016,29.97219]
[1778363382146,30.89,80767.89,0.0,-0.6128,0.00016,29.95048]
[1778363387183,30.89,80766.47,0.0,-0.61303,0.00016,29.94486]
[1778363392217,30.89,80764.3,0.0,-0.61338,0.00016,29.93629]
[1778363398259,30.89,80762.94,0.0,-0.61359,0.00016,29.93089]
[1778363403295,30.89,80763.94,0.0,-0.61344,0.00016,29.9348]
[1778363409969,30.89,80766.63,0.0,-0.61301,0.00016,29.94536]
[1778363411350,30.89,80772.3,0.0,-0.61212,0.00016,29.96749]
[1778363413365,30.89,80776.64,0.0,-0.61143,0.00016,29.98428]
[1778363418399,30.89,80777.66,0.0,-0.61128,0.00016,29.98806]
[1778363423411,30.88,80780.41,0.0,-0.61085,0.00016,29.99857]
[1778363429480,30.88,80781.31,0.0,-0.61072,0.00016,30.00181]
[1778363434654,30.88,80774.97,0.0,-0.61174,0.00016,29.97376]
[1778363436529,30.88,80772.75,0.0,-0.6121,0.00016,29.96508]
[1778363443596,30.88,80771.14,0.0,-0.61235,0.00016,29.95875]
[1778363449621,30.88,80774.45,0.0,-0.61183,0.00016,29.9716]
[1778363454794,30.88,80773.7,0.0,-0.61195,0.00016,29.96864]
[1778363459690,30.88,80768.48,0.0,-0.61278,0.00016,29.94821]
[1778363464961,30.88,80769.08,0.0,-0.61268,0.00016,29.95058]
[1778363470768,30.88,80768.6,0.0,-0.61276,0.00016,29.94876]
[1778363475807,30.88,80767.6,0.0,-0.61291,0.00016,29.94492]
[1778363480839,30.88,80769.46,0.0,-0.61261,0.00016,29.95232]
[1778363485875,30.88,80770.03,0.0,-0.61252,0.00016,29.95467]
[1778363490909,30.88,80768.33,0.0,-0.61278,0.00016,29.94814]
[1778363495944,30.89,80765.4,0.0,-0.61325,0.00016,29.93346]
[1778363500979,30.89,80763.87,0.0,-0.61349,0.00016,29.92757]
[1778363508028,30.89,80761.5,0.0,-0.61385,0.00016,29.91841]
[1778363513063,30.89,80759.14,0.0,-0.61422,0.00016,29.90921]
[1778363519106,30.89,80757.53,0.0,-0.61447,0.00016,29.90301]
[1778363524142,30.9,80757.23,0.0,-0.61451,0.00016,29.90197]
[1778363529176,30.9,80756.26,0.0,-0.61465,0.00016,29.89827]
[1778363531701,30.9,80755.5,0.0,-0.61477,0.00016,29.89531]
[1778363532197,30.9,80755.71,0.0,-0.61474,0.00016,29.89618]
[1778363534785,30.9,80755.58,0.0,-0.61476,0.00016,29.89569]
[1778363535217,30.9,80755.53,0.0,-0.61476,0.00016,29.89555]
[1778363540253,30.9,80755.63,0.0,-0.61474,0.00016,29.89609]
[1778363545431,30.9,80755.06,0.0,-0.61482,0.00016,29.89396]
[1778363551473,30.9,80755.03,0.0,-0.61483,0.00016,29.89073]
[1778363557372,30.91,80756.01,0.0,-0.61467,0.00016,29.89476]
[1778363562550,30.91,80755.99,0.0,-0.61467,0.00016,29.89484]
[1778363572620,30.91,80755.72,0.0,-0.6147,0.00016,29.89403]
[1778363578523,30.91,80756.99,0.0,-0.61449,0.00016,29.89922]
[1778363585572,30.91,80757.07,0.0,-0.61447,0.00016,29.89969]
[1778363591614,30.92,80755.97,0.0,-0.61464,0.00016,29.89546]
[1778363596659,30.92,80756.26,0.0,-0.61459,0.00016,29.89671]
[1778363596763,30.92,80757.85,0.0,-0.61434,0.00016,29.90304]
[1778363602519,30.92,80757.83,0.0,-0.61434,0.00016,29.90305]
[1778363603295,30.92,80757.75,0.0,-0.61435,0.00016,29.90275]
[1778363612901,30.92,80756.77,0.0,-0.61451,0.00016,29.89575]
[1778363620822,30.92,80758.24,0.0,-0.61427,0.00016,29.90173]
[1778363628877,30.92,80757.95,0.0,-0.61431,0.00016,29.90073]
[1778363633913,30.92,80757.6,0.0,-0.61436,0.00016,29.89943]
[1778363636340,30.92,80757.6,0.0,-0.61436,0.00016,29.89943]
[1778363636402,30.92,80757.96,0.0,-0.6143,0.00016,29.90089]
[1778363639342,30.92,80757.96,0.0,-0.6143,0.00016,29.90089]
[1778363639344,30.93,80757.96,0.0,-0.6143,0.00016,29.90095]
[1778363642187,30.93,80757.96,0.0,-0.6143,0.00016,29.90098]
[1778363642240,30.93,80757.96,0.0,-0.6143,0.00016,29.90098]
[1778363642314,30.93,80758.41,0.0,-0.61422,0.00016,29.90278]
[1778363642628,30.93,80758.41,0.0,-0.61422,0.00016,29.90278]
[1778363643114,30.93,80782.58,0.0,-0.6104,0.00016,29.99718]
[1778363643866,30.93,80782.58,0.0,-0.6104,0.00016,29.99718]
[1778363643990,30.93,80783.05,0.0,-0.61032,0.00016,29.99901]
[1778363645100,30.93,80783.05,0.0,-0.61032,0.00016,29.99901]
[1778363645200,30.93,80796.88,0.0,-0.60813,0.00016,30.05171]
[1778363646004,30.92,80796.88,0.0,-0.60813,0.00016,30.05165]
[1778363651039,30.92,80797.55,0.0,-0.60804,0.00016,30.05387]
[1778363655445,30.92,80797.65,0.0,-0.60803,0.00016,30.05413]
[1778363657894,30.92,80798.7,0.0,-0.60787,0.00016,30.05786]
[1778363660879,30.92,80799.43,0.0,-0.60776,0.00016,30.0605]
[1778363661109,30.91,80799.42,0.0,-0.60777,0.00016,30.06034]
[1778363662116,30.91,80804.34,0.0,-0.60699,0.00016,30.07879]
[1778363662943,30.91,80804.34,0.0,-0.60699,0.00016,30.07879]
[1778363663256,30.91,80803.07,0.0,-0.60719,0.00016,30.07395]
[1778363669165,30.91,80804.45,0.0,-0.60699,0.00016,30.07873]
[1778363674200,30.9,80807.64,0.0,-0.60651,0.00016,30.08704]
[1778363679235,30.9,80807.82,0.0,-0.6065,0.00016,30.08738]
[1778363684273,30.89,80807.91,0.0,-0.6065,0.00016,30.0874]
[1778363687294,30.89,80802.34,0.0,-0.6074,0.00016,30.06633]
[1778363693466,30.89,80801.62,0.0,-0.60752,0.00016,30.06331]
[1778363700385,30.88,80800.09,0.0,-0.60779,0.00016,30.05717]
[1778363705183,30.88,80795.32,0.0,-0.60855,0.00016,30.0389]
[1778363710455,30.88,80792.27,0.0,-0.60905,0.00016,30.02706]
[1778363711101,30.88,80792.27,0.0,-0.60905,0.00016,30.02706]
[1778363711194,30.88,80792.35,0.0,-0.60904,0.00016,30.02733]
[1778363716497,30.88,80790.59,0.0,-0.60932,0.00016,30.02046]
[1778363721532,30.88,80785.1,0.0,-0.6102,0.00016,29.99929]
[1778363724000,30.88,80785.1,0.0,-0.6102,0.00016,29.99929]
[1778363724007,30.87,80782.95,0.0,-0.61055,0.00016,29.99094]
[1778363726178,30.87,80781.15,0.0,-0.61083,0.00016,29.98397]
[1778363733746,30.87,80777.07,0.0,-0.6115,0.00016,29.96471]
[1778363739660,30.87,80773.97,0.0,-0.612,0.00016,29.95257]
[1778363744693,30.87,80771.74,0.0,-0.61235,0.00016,29.9438]
[1778363750735,30.87,80768.86,0.0,-0.61281,0.00016,29.93246]
[1778363755770,30.87,80767.15,0.0,-0.61308,0.00016,29.92571]
[1778363761821,30.87,80767.38,0.0,-0.61305,0.00016,29.92659]
[1778363769877,30.87,80770.28,0.0,-0.61259,0.00016,29.93796]
[1778363776926,30.87,80774.37,0.0,-0.61194,0.00016,29.95394]
[1778363782083,30.87,80775.6,0.0,-0.61175,0.00016,29.95872]
[1778363788003,30.87,80778.38,0.0,-0.6113,0.00016,29.96951]
[1778363793038,30.87,80779.07,0.0,-0.61121,0.00016,29.96886]
[1778363800089,30.87,80780.81,0.0,-0.61093,0.00016,29.97557]
[1778363807137,30.87,80782.11,0.0,-0.61073,0.00016,29.98057]
[1778363812293,30.87,80782.91,0.0,-0.6106,0.00016,29.98364]
[1778363818213,30.87,80782.73,0.0,-0.61063,0.00016,29.98292]
[1778363823249,30.87,80783.24,0.0,-0.61055,0.00016,29.98487]
[1778363828284,30.87,80783.96,0.0,-0.61044,0.00016,29.98762]
[1778363830298,30.87,80792.22,0.0,-0.60913,0.00016,30.0193]
[1778363832434,30.87,80794.55,0.0,-0.60876,0.00016,30.02813]
[1778363838513,30.86,80791.1,0.0,-0.60931,0.00016,30.0148]
[1778363838531,30.86,80791.1,0.0,-0.60931,0.00016,30.0148]
[1778363838655,30.86,80790.35,0.0,-0.60943,0.00016,30.0119]
[1778363838721,30.86,80790.35,0.0,-0.60943,0.00016,30.0119]
[1778363838795,30.86,80790.35,0.0,-0.60943,0.00016,30.0119]
[1778363839176,30.86,80790.35,0.0,-0.60943,0.00016,30.0119]
[1778363839361,30.86,80790.04,0.0,-0.60949,0.00016,30.01068]
[1778363840368,30.86,80799.95,0.0,-0.60791,0.00016,30.04835]
[1778363840615,30.86,80799.95,0.0,-0.60791,0.00016,30.04835]
[1778363841376,30.86,80805.5,0.0,-0.60703,0.00016,30.06922]
[1778363843285,30.86,80807.32,0.0,-0.60674,0.00016,30.07598]
[1778363843340,30.86,80807.32,0.0,-0.60674,0.00016,30.07591]
[1778363848437,30.86,80808.11,0.0,-0.60663,0.00016,30.07855]
[1778363850442,30.86,80802.43,0.0,-0.60754,0.00016,30.05708]
[1778363856484,30.85,80798.64,0.0,-0.60817,0.00016,30.03914]
[1778363861518,30.85,80798.46,0.0,-0.60821,0.00016,30.03821]
[1778363866554,30.85,80795.91,0.0,-0.60863,0.00016,30.02828]
[1778363871589,30.84,80795.54,0.0,-0.6087,0.00016,30.02666]
[1778363879646,30.84,80795.7,0.0,-0.60869,0.00016,30.02696]
[1778363886695,30.84,80796.49,0.0,-0.60858,0.00016,30.02969]
[1778363891852,30.83,80797.6,0.0,-0.60841,0.00016,30.03369]
[1778363897772,30.83,80798.33,0.0,-0.6083,0.00016,30.03628]
[1778363902807,30.83,80799.1,0.0,-0.60819,0.00016,30.03902]
[1778363910862,30.82,80799.49,0.0,-0.60814,0.00016,30.04015]
[1778363915897,30.82,80798.98,0.0,-0.60824,0.00016,30.03473]
[1778363922063,30.82,80799.2,0.0,-0.60822,0.00016,30.03536]
[1778363927981,30.82,80801.32,0.0,-0.60789,0.00016,30.04318]
[1778363932228,30.82,80800.85,0.0,-0.60797,0.00016,30.04136]
[1778363932263,30.82,80800.85,0.0,-0.60797,0.00016,30.04136]
[1778363933701,30.81,80800.17,0.0,-0.60808,0.00016,30.03863]
[1778363934025,30.81,80788.9,0.0,-0.60988,0.00016,29.99558]
[1778363934717,30.81,80788.9,0.0,-0.60988,0.00016,29.99558]
[1778363935188,30.81,80788.9,0.0,-0.60988,0.00016,29.99558]
[1778363935260,30.81,80782.7,0.0,-0.61087,0.00016,29.97164]
[1778363936317,30.81,80782.7,0.0,-0.61087,0.00016,29.97164]
[1778363936540,30.81,80781.92,0.0,-0.61099,0.00016,29.96861]
[1778363937267,30.81,80781.92,0.0,-0.61099,0.00016,29.96861]
[1778363937338,30.81,80795.97,0.0,-0.60875,0.00016,30.02264]
[1778363938053,30.81,80795.97,0.0,-0.60875,0.00016,30.0226]
[1778363939060,30.81,80801.51,0.0,-0.60787,0.00016,30.04361]
[1778363941100,30.81,80801.34,0.0,-0.6079,0.00016,30.04293]
[1778363942001,30.81,80800.73,0.0,-0.608,0.00016,30.04058]
[1778363942005,30.81,80800.73,0.0,-0.608,0.00016,30.04058]
[1778363942204,30.81,80794.0,0.0,-0.60908,0.00016,30.01493]
[1778363943462,30.81,80794.0,0.0,-0.60908,0.00016,30.01493]
[1778363943527,30.81,80785.08,0.0,-0.6105,0.00016,29.98062]
[1778363944097,30.81,80785.08,0.0,-0.6105,0.00016,29.98062]
[1778363946393,30.81,80787.74,0.0,-0.61008,0.00016,29.99087]
[1778363946494,30.81,80787.98,0.0,-0.61004,0.00016,29.99179]
[1778363952276,30.81,80784.33,0.0,-0.61062,0.00016,29.97766]
[1778363958198,30.81,80784.17,0.0,-0.61065,0.00016,29.977]
[1778363963233,30.81,80784.75,0.0,-0.61056,0.00016,29.97921]
[1778363968268,30.81,80782.3,0.0,-0.61095,0.00016,29.96971]
[1778363972416,30.81,80776.08,0.0,-0.61195,0.00016,29.94222]
[1778363975702,30.81,80776.08,0.0,-0.61195,0.00016,29.94224]
[1778363975792,30.81,80774.75,0.0,-0.61216,0.00016,29.93706]
[1778363981361,30.81,80771.43,0.0,-0.61268,0.00016,29.92413]
[1778363986393,30.81,80771.21,0.0,-0.61271,0.00016,29.92336]
[1778363994570,30.81,80768.45,0.0,-0.61314,0.00016,29.91265]
[1778364000492,30.82,80765.48,0.0,-0.61361,0.00016,29.90105]
[1778364003513,30.82,80773.31,0.0,-0.61236,0.00016,29.93195]
[1778364004516,30.82,80773.31,0.0,-0.61236,0.00016,29.93195]
[1778364004559,30.82,80776.61,0.0,-0.61184,0.00016,29.94485]
[1778364012576,30.82,80779.55,0.0,-0.61137,0.00016,29.95624]
[1778364018619,30.82,80780.75,0.0,-0.61119,0.00016,29.96084]
[1778364024779,30.81,80781.47,0.0,-0.61107,0.00016,29.96357]
[1778364030706,30.81,80782.66,0.0,-0.61089,0.00016,29.96813]
[1778364036746,30.81,80784.53,0.0,-0.6106,0.00016,29.97201]
[1778364041780,30.81,80784.7,0.0,-0.61058,0.00016,29.97262]
[1778364048832,30.81,80785.33,0.0,-0.61048,0.00016,29.975]
[1778364054992,30.81,80785.76,0.0,-0.61041,0.00016,29.97662]
[1778364063020,30.81,80785.62,0.0,-0.61044,0.00016,29.97604]
[1778364069977,30.81,80785.84,0.0,-0.61041,0.00016,29.97682]
[1778364075138,30.81,80786.21,0.0,-0.61035,0.00016,29.97822]
[1778364082061,30.81,80786.44,0.0,-0.61031,0.00016,29.97906]
[1778364087098,30.81,80787.19,0.0,-0.6102,0.00016,29.98191]
[1778364092131,30.81,80787.26,0.0,-0.6102,0.00016,29.97883]
[1778364098173,30.81,80786.62,0.0,-0.6103,0.00016,29.97632]
[1778364103208,30.81,80780.45,0.0,-0.61129,0.00016,29.95241]
[1778364105348,30.81,80774.24,0.0,-0.61227,0.00016,29.9282]
[1778364107076,30.81,80774.24,0.0,-0.61227,0.00016,29.92821]
[1778364107236,30.81,80773.32,0.0,-0.61242,0.00016,29.92462]
[1778364111264,30.81,80765.5,0.0,-0.61366,0.00016,29.8939]
[1778364113861,30.81,80763.79,0.0,-0.61393,0.00016,29.88716]
[1778364123797,30.81,80768.56,0.0,-0.61316,0.00016,29.90627]
[1778364129393,30.81,80770.15,0.0,-0.61291,0.00016,29.91257]
[1778364134427,30.81,80764.04,0.0,-0.61388,0.00016,29.88847]
[1778364140470,30.81,80761.93,0.0,-0.61421,0.00016,29.8802]
[1778364145634,30.82,80766.04,0.0,-0.61355,0.00016,29.89656]
[1778364151552,30.82,80766.1,0.0,-0.61355,0.00016,29.8935]
[1778364156586,30.82,80764.06,0.0,-0.61388,0.00016,29.88543]
[1778364161746,30.82,80764.33,0.0,-0.61383,0.00016,29.88653]
[1778364167667,30.82,80761.0,0.0,-0.61436,0.00016,29.87334]
[1778364170687,30.82,80755.93,0.0,-0.61516,0.00016,29.85316]
[1778364175720,30.82,80754.92,0.0,-0.61532,0.00016,29.84924]
[1778364178741,30.82,80761.01,0.0,-0.61435,0.00016,29.87363]
[1778364181762,30.82,80762.92,0.0,-0.61404,0.00016,29.88125]
[1778364186797,30.82,80763.03,0.0,-0.61402,0.00016,29.88173]
[1778364192967,30.82,80762.9,0.0,-0.61404,0.00016,29.88124]
[1778364197967,30.82,80759.81,0.0,-0.61453,0.00016,29.86899]
[1778364198882,30.82,80753.67,0.0,-0.61551,0.00016,29.84446]
[1778364201903,30.82,80745.73,0.0,-0.61676,0.00016,29.81256]
[1778364203917,30.82,80742.12,0.0,-0.61733,0.00016,29.79802]
[1778364208952,30.83,80743.61,0.0,-0.61708,0.00016,29.80437]
[1778364213989,30.83,80744.89,0.0,-0.61688,0.00016,29.80652]
[1778364218016,30.83,80750.11,0.0,-0.61604,0.00016,29.82781]
[1778364223183,30.83,80751.74,0.0,-0.61577,0.00016,29.83463]
[1778364230101,30.84,80753.61,0.0,-0.61546,0.00016,29.84241]
[1778364235135,30.84,80749.67,0.0,-0.61608,0.00016,29.82685]
[1778364240171,30.84,80750.44,0.0,-0.61594,0.00016,29.83023]
[1778364245207,30.85,80751.3,0.0,-0.61579,0.00016,29.83403]
[1778364252254,30.85,80751.31,0.0,-0.61577,0.00016,29.83444]
[1778364258296,30.85,80751.53,0.0,-0.61572,0.00016,29.83565]
[1778364263463,30.86,80751.86,0.0,-0.61566,0.00016,29.83725]
[1778364269373,30.86,80757.42,0.0,-0.61476,0.00016,29.85977]
[1778364274407,30.86,80757.84,0.0,-0.6147,0.00016,29.85832]
[1778364279445,30.86,80758.2,0.0,-0.61464,0.00016,29.85994]
[1778364284480,30.87,80754.97,0.0,-0.61514,0.00016,29.84726]
[1778364289515,30.87,80755.42,0.0,-0.61506,0.00016,29.84927]
[1778364294550,30.87,80755.87,0.0,-0.61498,0.00016,29.85128]
[1778364297571,30.87,80760.95,0.0,-0.61417,0.00016,29.8716]
[1778364302606,30.87,80759.38,0.0,-0.61441,0.00016,29.8655]
[1778364307641,30.88,80757.35,0.0,-0.61473,0.00016,29.85761]
[1778364312676,30.88,80757.31,0.0,-0.61472,0.00016,29.85764]
[1778364323890,30.88,80757.14,0.0,-0.61473,0.00016,29.85737]
[1778364329796,30.89,80757.59,0.0,-0.61465,0.00016,29.8594]
[1778364331810,30.89,80762.33,0.0,-0.61391,0.00016,29.87496]
[1778364340874,30.89,80762.44,0.0,-0.61388,0.00016,29.87564]
[1778364348929,30.89,80761.33,0.0,-0.61404,0.00016,29.87149]
[1778364354103,30.89,80760.32,0.0,-0.6142,0.00016,29.86764]
[1778364363036,30.9,80760.08,0.0,-0.61422,0.00016,29.86698]
[1778364368070,30.9,80764.53,0.0,-0.61351,0.00016,29.88471]
[1778364373107,30.9,80757.78,0.0,-0.61458,0.00016,29.8581]
[1778364378136,30.9,80753.29,0.0,-0.61529,0.00016,29.84016]
[1778364383181,30.9,80751.84,0.0,-0.61552,0.00016,29.83436]
[1778364388213,30.9,80752.92,0.0,-0.61534,0.00016,29.83891]
[1778364393942,30.9,80752.74,0.0,-0.61537,0.00016,29.835]
[1778364401305,30.91,80751.53,0.0,-0.61554,0.00016,29.83065]
[1778364407346,30.91,80753.35,0.0,-0.61524,0.00016,29.8382]
[1778364409364,30.91,80758.27,0.0,-0.61446,0.00016,29.8579]
[1778364414529,30.91,80760.83,0.0,-0.61405,0.00016,29.86817]
[1778364420438,30.92,80762.19,0.0,-0.61383,0.00016,29.87367]
[1778364425473,30.92,80761.31,0.0,-0.61396,0.00016,29.87029]
[1778364430508,30.92,80761.03,0.0,-0.614,0.00016,29.86928]
[1778364437557,30.92,80760.51,0.0,-0.61408,0.00016,29.86736]
[1778364442592,30.92,80756.19,0.0,-0.61476,0.00016,29.85034]
[1778364448635,30.92,80751.81,0.0,-0.61544,0.00016,29.83309]
[1778364453670,30.92,80751.09,0.0,-0.61556,0.00016,29.82706]
[1778364458705,30.93,80750.14,0.0,-0.6157,0.00016,29.82343]
[1778364463740,30.93,80748.9,0.0,-0.61589,0.00016,29.81864]
[1778364471797,30.93,80746.46,0.0,-0.61627,0.00016,29.80913]
[1778364477839,30.93,80746.3,0.0,-0.61628,0.00016,29.80871]
[1778364485024,30.94,80747.06,0.0,-0.61615,0.00016,29.81201]
[1778364490930,30.94,80746.82,0.0,-0.61618,0.00016,29.81125]
[1778364495965,30.94,80744.59,0.0,-0.61652,0.00016,29.80247]
[1778364501003,30.94,80744.19,0.0,-0.61658,0.00016,29.8011]
[1778364507044,30.95,80746.47,0.0,-0.61621,0.00016,29.81054]
[1778364513085,30.95,80746.93,0.0,-0.61613,0.00016,29.80933]
[1778364518120,30.95,80746.91,0.0,-0.61613,0.00016,29.80946]
[1778364524163,30.95,80747.9,0.0,-0.61596,0.00016,29.81373]
[1778364529199,30.96,80748.52,0.0,-0.61585,0.00016,29.81643]
[1778364530204,30.96,80743.78,0.0,-0.6166,0.00016,29.79743]
[1778364535240,30.96,80744.95,0.0,-0.6164,0.00016,29.8024]
[1778364541284,30.96,80744.77,0.0,-0.61644,0.00016,29.80141]
[1778364550416,30.96,80742.85,0.0,-0.61675,0.00016,29.79356]
[1778364550430,30.96,80742.85,0.0,-0.61675,0.00016,29.79356]
[1778364552400,30.95,80740.2,0.0,-0.61718,0.00016,29.78258]
[1778364552402,30.95,80740.2,0.0,-0.61718,0.00016,29.78258]
[1778364552431,30.95,80738.73,0.0,-0.61742,0.00016,29.77657]
[1778364558401,30.95,80737.63,0.0,-0.6176,0.00016,29.77184]
[1778364561561,30.95,80749.96,0.0,-0.61565,0.00016,29.82149]
[1778364563316,30.95,80749.96,0.0,-0.61565,0.00016,29.82149]
[1778364563437,30.95,80749.99,0.0,-0.61565,0.00016,29.82163]
[1778364569586,30.95,80750.54,0.0,-0.61556,0.00016,29.82397]
[1778364575522,30.95,80746.39,0.0,-0.61621,0.00016,29.80435]
[1778364581701,30.96,80745.27,0.0,-0.61637,0.00016,29.80022]
[1778364587607,30.96,80744.7,0.0,-0.61645,0.00016,29.79825]
[1778364592643,30.97,80744.59,0.0,-0.61645,0.00016,29.79807]
[1778364600700,30.97,80743.84,0.0,-0.61655,0.00016,29.79547]
[1778364611911,30.98,80743.47,0.0,-0.61659,0.00016,29.79453]
[1778364620841,30.98,80743.04,0.0,-0.61664,0.00016,29.79323]
[1778364629905,30.98,80743.33,0.0,-0.61657,0.00016,29.79481]
[1778364634939,30.99,80742.94,0.0,-0.61664,0.00016,29.79004]
[1778364639974,30.99,80742.44,0.0,-0.61672,0.00016,29.78817]
[1778364647023,30.99,80743.3,0.0,-0.61657,0.00016,29.7918]
[1778364652192,30.99,80743.25,0.0,-0.61658,0.00016,29.7917]
[1778364658100,30.99,80746.53,0.0,-0.61605,0.00016,29.80499]
[1778364663134,30.99,80748.28,0.0,-0.61577,0.00016,29.81209]
[1778364672333,30.99,80749.39,0.0,-0.61559,0.00016,29.81666]
[1778364679246,31.0,80752.54,0.0,-0.61509,0.00016,29.82931]
[1778364685289,31.0,80753.29,0.0,-0.61497,0.00016,29.83236]
[1778364692338,31.0,80753.82,0.0,-0.61489,0.00016,29.83122]
[1778364698380,31.0,80754.39,0.0,-0.6148,0.00016,29.83355]
[1778364701406,31.0,80759.6,0.0,-0.61397,0.00016,29.85421]
[1778364702129,31.0,80759.6,0.0,-0.61397,0.00016,29.85421]
[1778364707443,31.0,80765.78,0.0,-0.61299,0.00016,29.87856]
[1778364712479,31.0,80764.61,0.0,-0.61318,0.00016,29.87397]
[1778364717514,31.0,80762.3,0.0,-0.61354,0.00016,29.8649]
[1778364722684,31.0,80761.42,0.0,-0.61368,0.00016,29.86143]
[1778364728592,31.0,80759.88,0.0,-0.61393,0.00016,29.85536]
[1778364732754,31.0,80750.2,0.0,-0.61546,0.00016,29.81701]
[1778364738662,31.0,80750.18,0.0,-0.61545,0.00016,29.81707]
[1778364744704,31.0,80751.53,0.0,-0.61523,0.00016,29.82262]
[1778364752894,31.01,80753.46,0.0,-0.61493,0.00016,29.8272]
[1778364759808,31.01,80750.93,0.0,-0.61532,0.00016,29.81734]
[1778364764843,31.01,80750.98,0.0,-0.6153,0.00016,29.81772]
[1778364770885,31.01,80751.56,0.0,-0.6152,0.00016,29.82025]
[1778364776215,31.01,80751.32,0.0,-0.61524,0.00016,29.8194]
[1778364781961,31.01,80752.71,0.0,-0.61501,0.00016,29.82507]
[1778364788005,31.02,80753.15,0.0,-0.61494,0.00016,29.82693]
[1778364793174,31.02,80754.46,0.0,-0.61473,0.00016,29.83221]
[1778364802105,31.02,80755.62,0.0,-0.61454,0.00016,29.83695]
[1778364803245,31.02,80749.8,0.0,-0.61545,0.00016,29.81385]
[1778364809154,31.02,80748.77,0.0,-0.61562,0.00016,29.80977]
[1778364814189,31.02,80748.82,0.0,-0.61562,0.00016,29.80667]
[1778364819225,31.02,80750.34,0.0,-0.61538,0.00016,29.81275]
[1778364823387,31.02,80756.19,0.0,-0.61445,0.00016,29.83601]
[1778364829294,31.02,80756.7,0.0,-0.61437,0.00016,29.83816]
[1778364834329,31.02,80756.59,0.0,-0.61438,0.00016,29.83789]
[1778364841111,31.02,80757.22,0.0,-0.61427,0.00016,29.84044]
[1778364850442,31.03,80756.81,0.0,-0.61432,0.00016,29.83924]
[1778364858503,31.03,80757.08,0.0,-0.61428,0.00016,29.84038]
[1778364860512,31.03,80762.11,0.0,-0.61348,0.00016,29.86021]
[1778364865547,31.03,80763.63,0.0,-0.61324,0.00016,29.86624]
[1778364873606,31.03,80765.61,0.0,-0.61293,0.00016,29.87073]
[1778364878638,31.03,80764.91,0.0,-0.61304,0.00016,29.86803]
[1778364883809,31.03,80763.51,0.0,-0.61326,0.00016,29.86258]
[1778364892736,31.03,80761.91,0.0,-0.61351,0.00016,29.8564]
[1778364902806,31.03,80762.28,0.0,-0.61345,0.00016,29.85796]
[1778364908848,31.03,80759.42,0.0,-0.6139,0.00016,29.84679]
[1778364914020,31.04,80759.36,0.0,-0.6139,0.00016,29.84665]
[1778364920938,31.04,80759.9,0.0,-0.61381,0.00016,29.84887]
[1778364925967,31.04,80763.96,0.0,-0.61317,0.00016,29.86484]
[1778364931002,31.04,80764.52,0.0,-0.61309,0.00016,29.86372]
[1778364942080,31.04,80759.95,0.0,-0.61381,0.00016,29.84577]
[1778364951143,31.04,80756.05,0.0,-0.61443,0.00016,29.83041]
[1778364956176,31.04,80755.03,0.0,-0.61459,0.00016,29.82638]
[1778364961212,31.04,80753.61,0.0,-0.61481,0.00016,29.8208]
[1778364963228,31.04,80760.95,0.0,-0.61365,0.00016,29.84976]
[1778364969270,31.04,80759.8,0.0,-0.61384,0.00016,29.84517]
[1778364974442,31.04,80755.62,0.0,-0.6145,0.00016,29.82863]
[1778364980350,31.04,80755.56,0.0,-0.61451,0.00016,29.82835]
[1778364987400,31.04,80756.73,0.0,-0.61433,0.00016,29.83295]
[1778364992435,31.04,80757.12,0.0,-0.61428,0.00016,29.83113]
[1778364999484,31.04,80757.39,0.0,-0.61424,0.00016,29.83217]
[1778365004655,31.04,80757.92,0.0,-0.61416,0.00016,29.83425]
[1778365013582,31.03,80757.82,0.0,-0.61417,0.00016,29.83383]
[1778365019624,31.03,80757.4,0.0,-0.61424,0.00016,29.83217]
[1778365024795,31.03,80758.64,0.0,-0.61404,0.00016,29.83706]
[1778365031710,31.03,80758.76,0.0,-0.61403,0.00016,29.83752]
[1778365036743,31.03,80757.37,0.0,-0.61425,0.00016,29.83203]
[1778365041778,31.03,80757.81,0.0,-0.61418,0.00016,29.83378]
[1778365047820,31.03,80759.01,0.0,-0.61399,0.00016,29.83851]
[1778365049834,31.03,80764.38,0.0,-0.61314,0.00016,29.8596]
[1778365055008,31.03,80764.13,0.0,-0.61319,0.00016,29.85523]
[1778365061916,31.03,80764.13,0.0,-0.6132,0.00016,29.85515]
[1778365067962,31.03,80762.34,0.0,-0.61348,0.00016,29.84807]
[1778365072995,31.03,80763.43,0.0,-0.61331,0.00016,29.85228]
[1778365078032,31.03,80762.81,0.0,-0.61341,0.00016,29.84978]
[1778365083067,31.03,80762.33,0.0,-0.61349,0.00016,29.84782]
[1778365088825,31.03,80766.45,0.0,-0.61284,0.00016,29.86388]
[1778365094151,31.03,80766.75,0.0,-0.61281,0.00016,29.86486]
[1778365100193,31.02,80769.48,0.0,-0.61238,0.00016,29.87533]
[1778365107370,31.02,80772.16,0.0,-0.61197,0.00016,29.88555]
[1778365113283,31.02,80774.52,0.0,-0.61161,0.00016,29.89123]
[1778365123354,31.02,80776.52,0.0,-0.6113,0.00016,29.89875]
[1778365129396,31.02,80779.23,0.0,-0.61088,0.00016,29.90909]
[1778365134430,31.02,80779.75,0.0,-0.6108,0.00016,29.91101]
[1778365141480,31.01,80781.87,0.0,-0.61047,0.00016,29.91903]
[1778365146515,31.01,80781.96,0.0,-0.61046,0.00016,29.91929]
[1778365151551,31.01,80775.34,0.0,-0.61151,0.00016,29.89371]
[1778365153565,31.01,80770.91,0.0,-0.61221,0.00016,29.87652]
[1778365161620,31.01,80769.13,0.0,-0.61249,0.00016,29.86967]
[1778365167792,31.01,80768.43,0.0,-0.6126,0.00016,29.86696]
[1778365174712,31.01,80767.67,0.0,-0.61273,0.00016,29.86068]
[1778365179746,31.01,80766.09,0.0,-0.61298,0.00016,29.85451]
[1778365184781,31.01,80765.27,0.0,-0.61311,0.00016,29.8513]
[1778365191830,31.01,80763.04,0.0,-0.61347,0.00016,29.84256]
[1778365197872,31.01,80759.62,0.0,-0.61401,0.00016,29.82913]
[1778365203915,31.01,80759.25,0.0,-0.61406,0.00016,29.8277]
[1778365209956,31.02,80759.03,0.0,-0.6141,0.00016,29.82689]
[1778365218144,31.02,80758.19,0.0,-0.61423,0.00016,29.82366]
[1778365224052,31.02,80758.19,0.0,-0.61422,0.00016,29.82374]
[1778365230097,31.02,80758.06,0.0,-0.61424,0.00016,29.82329]
[1778365236139,31.02,80761.65,0.0,-0.61368,0.00016,29.83413]
[1778365244195,31.02,80761.72,0.0,-0.61367,0.00016,29.83439]
[1778365253261,31.02,80757.61,0.0,-0.61432,0.00016,29.81823]
[1778365258424,31.02,80757.69,0.0,-0.61431,0.00016,29.81857]
[1778365264337,31.02,80757.69,0.0,-0.61431,0.00016,29.8186]
[1778365271020,31.02,80757.72,0.0,-0.6143,0.00016,29.81873]
[1778365271114,31.02,80757.72,0.0,-0.6143,0.00016,29.81874]
[1778365275025,31.02,80757.72,0.0,-0.6143,0.00016,29.81874]
[1778365275091,31.02,80758.17,0.0,-0.61423,0.00016,29.82054]
[1778365282460,31.02,80758.17,0.0,-0.61423,0.00016,29.82056]
[1778365287496,31.02,80759.04,0.0,-0.61409,0.00016,29.82399]
[1778365292531,31.02,80758.47,0.0,-0.61419,0.00016,29.81842]
[1778365299714,31.02,80758.75,0.0,-0.61415,0.00016,29.81952]
[1778365309784,31.02,80758.46,0.0,-0.61419,0.00016,29.81838]
[1778365317706,31.02,80758.0,0.0,-0.61427,0.00016,29.81657]
[1778365322741,31.02,80749.61,0.0,-0.61559,0.00016,29.78329]
[1778365324922,31.02,80744.97,0.0,-0.61632,0.00016,29.76478]
[1778365329927,31.02,80745.03,0.0,-0.61631,0.00016,29.76521]
[1778365336839,31.03,80746.26,0.0,-0.6161,0.00016,29.77039]
[1778365341874,31.03,80747.67,0.0,-0.61587,0.00016,29.77621]
[1778365350067,31.03,80750.15,0.0,-0.61546,0.00016,29.78639]
[1778365355972,31.03,80750.88,0.0,-0.61535,0.00016,29.78617]
[1778365361007,31.03,80751.82,0.0,-0.6152,0.00016,29.79008]
[1778365362014,31.03,80758.75,0.0,-0.6141,0.00016,29.81755]
[1778365364029,31.04,80760.66,0.0,-0.6138,0.00016,29.8251]
[1778365369063,31.04,80760.84,0.0,-0.61377,0.00016,29.82587]
[1778365378127,31.04,80759.71,0.0,-0.61394,0.00016,29.82154]
[1778365383162,31.04,80759.39,0.0,-0.61399,0.00016,29.82034]
[1778365389205,31.04,80758.73,0.0,-0.61409,0.00016,29.81782]
[1778365394239,31.04,80757.92,0.0,-0.61421,0.00016,29.8147]
[1778365399274,31.04,80758.12,0.0,-0.61418,0.00016,29.81557]
[1778365410488,31.04,80756.99,0.0,-0.61435,0.00016,29.81131]
[1778365420558,31.04,80757.29,0.0,-0.61431,0.00016,29.80934]
[1778365430628,31.05,80757.98,0.0,-0.61419,0.00016,29.81222]
[1778365437545,31.05,80757.8,0.0,-0.61421,0.00016,29.81162]
[1778365439558,31.05,80764.33,0.0,-0.61318,0.00016,29.83731]
[1778365444594,31.05,80764.29,0.0,-0.61319,0.00016,29.83716]
[1778365449628,31.05,80764.52,0.0,-0.61315,0.00016,29.83806]
[1778365454664,31.05,80764.09,0.0,-0.61322,0.00016,29.83637]
[1778365459699,31.05,80759.82,0.0,-0.61389,0.00016,29.81963]
[1778365464734,31.05,80758.52,0.0,-0.61409,0.00016,29.81456]
[1778365469770,31.05,80758.29,0.0,-0.61413,0.00016,29.81371]
[1778365474808,31.05,80758.29,0.0,-0.61414,0.00016,29.81044]
[1778365479843,31.05,80758.23,0.0,-0.61415,0.00016,29.81027]
[1778365484878,31.05,80757.81,0.0,-0.61421,0.00016,29.80867]
[1778365491050,31.05,80759.07,0.0,-0.61401,0.00016,29.8137]
[1778365497970,31.05,80758.74,0.0,-0.61406,0.00016,29.81247]
[1778365503008,31.05,80758.86,0.0,-0.61404,0.00016,29.81299]
[1778365508042,31.05,80759.11,0.0,-0.61399,0.00016,29.81401]
[1778365514084,31.05,80758.94,0.0,-0.61402,0.00016,29.81339]
[1778365520126,31.06,80757.52,0.0,-0.61424,0.00016,29.80786]
[1778365525161,31.06,80757.5,0.0,-0.61424,0.00016,29.80784]
[1778365531332,31.06,80757.95,0.0,-0.61418,0.00016,29.80635]
[1778365537664,31.06,80756.99,0.0,-0.61433,0.00016,29.80261]
[1778365537674,31.06,80757.11,0.0,-0.61431,0.00016,29.80311]
[1778365541639,31.06,80757.11,0.0,-0.61431,0.00016,29.80314]
[1778365541659,31.06,80756.63,0.0,-0.61438,0.00016,29.80127]
[1778365548322,31.06,80758.27,0.0,-0.61412,0.00016,29.80781]
[1778365553842,31.06,80758.3,0.0,-0.61411,0.00016,29.80795]
[1778365553902,31.06,80758.3,0.0,-0.61411,0.00016,29.80798]
[1778365557846,31.06,80762.88,0.0,-0.61339,0.00016,29.826]
[1778365557907,31.06,80763.43,0.0,-0.6133,0.00016,29.82815]
[1778365563429,31.06,80762.34,0.0,-0.61347,0.00016,29.82386]
[1778365570478,31.06,80763.09,0.0,-0.61336,0.00016,29.82677]
[1778365577527,31.06,80760.93,0.0,-0.6137,0.00016,29.81827]
[1778365583569,31.06,80760.99,0.0,-0.61369,0.00016,29.81849]
[1778365591752,31.06,80761.32,0.0,-0.61365,0.00016,29.8164]
[1778365597667,31.06,80759.59,0.0,-0.61393,0.00016,29.80957]
[1778365602703,31.06,80759.19,0.0,-0.61399,0.00016,29.80798]
[1778365607737,31.06,80759.68,0.0,-0.61392,0.00016,29.80989]
[1778365614787,31.06,80759.42,0.0,-0.61396,0.00016,29.80886]
[1778365619821,31.06,80757.33,0.0,-0.61429,0.00016,29.80065]
[1778365624856,31.06,80757.2,0.0,-0.61431,0.00016,29.80018]
[1778365629891,31.06,80757.06,0.0,-0.61433,0.00016,29.79967]
[1778365634927,31.06,80756.62,0.0,-0.61439,0.00016,29.79798]
[1778365639961,31.06,80754.61,0.0,-0.61471,0.00016,29.7901]
[1778365650031,31.06,80755.09,0.0,-0.61462,0.00016,29.79215]
[1778365656073,31.06,80753.32,0.0,-0.61491,0.00016,29.7819]
[1778365662243,31.06,80753.14,0.0,-0.61494,0.00016,29.7813]
[1778365668157,31.06,80752.97,0.0,-0.61496,0.00016,29.78074]
[1778365673192,31.07,80753.23,0.0,-0.61491,0.00016,29.78187]
[1778365679233,31.07,80753.64,0.0,-0.61484,0.00016,29.78361]
[1778365684269,31.07,80759.69,0.0,-0.61388,0.00016,29.80757]
[1778365689304,31.07,80759.81,0.0,-0.61386,0.00016,29.80805]
[1778365695347,31.07,80758.73,0.0,-0.61404,0.00016,29.80381]
[1778365700382,31.07,80758.24,0.0,-0.61411,0.00016,29.80188]
[1778365705417,31.07,80759.06,0.0,-0.61398,0.00016,29.8051]
[1778365710452,31.07,80758.98,0.0,-0.614,0.00016,29.80476]
[1778365716286,31.07,80758.68,0.0,-0.61406,0.00016,29.80024]
[1778365721530,31.07,80758.98,0.0,-0.61401,0.00016,29.80138]
[1778365726564,31.07,80758.55,0.0,-0.61408,0.00016,29.79965]
[1778365732737,31.07,80758.41,0.0,-0.61411,0.00016,29.79906]
[1778365739655,31.07,80757.99,0.0,-0.61417,0.00016,29.79736]
[1778365744791,31.07,80756.92,0.0,-0.61434,0.00016,29.79313]
[1778365752877,31.07,80758.02,0.0,-0.61417,0.00016,29.79745]
[1778365758791,31.07,80757.92,0.0,-0.61419,0.00016,29.79703]
[1778365764830,31.07,80758.05,0.0,-0.61417,0.00016,29.79752]
[1778365769867,31.06,80758.14,0.0,-0.61415,0.00016,29.79785]
[1778365775038,31.06,80759.31,0.0,-0.61398,0.00016,29.7991]
[1778365784970,31.06,80759.31,0.0,-0.61399,0.00016,29.79902]
[1778365791013,31.06,80758.19,0.0,-0.61417,0.00016,29.79456]
[1778365796568,31.06,80755.04,0.0,-0.61466,0.00016,29.78212]
[1778365799590,31.06,80748.81,0.0,-0.61565,0.00016,29.75741]
[1778365800079,31.06,80733.64,0.0,-0.61804,0.00016,29.6965]
[1778365802090,31.06,80727.3,0.0,-0.61904,0.00016,29.67071]
[1778365808133,31.06,80728.66,0.0,-0.61883,0.00016,29.6761]
[1778365812650,31.06,80730.51,0.0,-0.61855,0.00016,29.6834]
[1778365813170,31.06,80732.19,0.0,-0.61828,0.00016,29.69017]
[1778365814175,31.06,80727.47,0.0,-0.61903,0.00016,29.67089]
[1778365819212,31.05,80730.28,0.0,-0.61861,0.00016,29.68187]
[1778365824245,31.05,80732.3,0.0,-0.61832,0.00016,29.68939]
[1778365835327,31.03,80734.09,0.0,-0.61812,0.00016,29.69178]
[1778365836466,31.03,80739.1,0.0,-0.61733,0.00016,29.71192]
[1778365842379,31.02,80741.12,0.0,-0.61705,0.00016,29.71924]
[1778365845008,31.02,80742.12,0.0,-0.6169,0.00016,29.723]
[1778365845109,31.02,80742.12,0.0,-0.6169,0.00016,29.723]
[1778365845405,31.02,80727.76,0.0,-0.61917,0.00016,29.66456]
[1778365846537,31.01,80703.68,0.0,-0.62298,0.00016,29.56442]
[1778365852451,31.01,80702.0,0.0,-0.62326,0.00016,29.55689]
[1778365856608,31.01,80696.3,0.0,-0.62417,0.00016,29.53244]
[1778365862521,31.0,80694.23,0.0,-0.62452,0.00016,29.52314]
[1778365864535,31.0,80699.25,0.0,-0.62374,0.00016,29.54424]
[1778365867557,31.0,80705.56,0.0,-0.62276,0.00016,29.57054]
[1778365872591,30.99,80710.62,0.0,-0.62198,0.00016,29.59123]
[1778365877626,30.99,80714.29,0.0,-0.62142,0.00016,29.60604]
[1778365879150,30.99,80714.29,0.0,-0.62142,0.00016,29.60604]
[1778365879642,30.98,80714.22,0.0,-0.62144,0.00016,29.60555]
[1778365881655,30.98,80719.44,0.0,-0.62063,0.00016,29.62703]
[1778365886689,30.98,80720.96,0.0,-0.62041,0.00016,29.63279]
[1778365891724,30.97,80724.03,0.0,-0.61996,0.00016,29.6416]
[1778365895752,30.97,80718.99,0.0,-0.62077,0.00016,29.62035]
[1778365900787,30.96,80718.72,0.0,-0.62083,0.00016,29.61876]
[1778365905824,30.96,80718.37,0.0,-0.62091,0.00016,29.61684]
[1778365913880,30.95,80717.76,0.0,-0.62103,0.00016,29.61361]
[1778365918915,30.95,80716.28,0.0,-0.62128,0.00016,29.60704]
[1778365924358,30.94,80715.14,0.0,-0.62148,0.00016,29.60198]
[1778365924391,30.94,80715.14,0.0,-0.62148,0.00016,29.60198]
[1778365924492,30.94,80713.32,0.0,-0.62177,0.00016,29.59423]
[1778365925965,30.94,80696.75,0.0,-0.62439,0.00016,29.5243]
[1778365927097,30.94,80691.41,0.0,-0.62523,0.00016,29.50146]
[1778365929785,30.94,80690.68,0.0,-0.62535,0.00016,29.49831]
[1778365929993,30.94,80690.74,0.0,-0.62534,0.00016,29.49854]
[1778365935031,30.94,80686.25,0.0,-0.62605,0.00016,29.47915]
[1778365940067,30.94,80684.83,0.0,-0.62628,0.00016,29.47293]
[1778365945046,30.94,80681.47,0.0,-0.62681,0.00016,29.45835]
[1778365945102,30.94,80680.7,0.0,-0.62693,0.00016,29.45501]
[1778365949130,30.94,80675.24,0.0,-0.62779,0.00016,29.4313]
[1778365954165,30.94,80673.84,0.0,-0.62802,0.00016,29.42186]
[1778365959199,30.94,80672.54,0.0,-0.62823,0.00016,29.41621]
[1778365964236,30.94,80676.0,0.0,-0.62768,0.00016,29.43129]
[1778365967378,30.94,80685.99,0.0,-0.62611,0.00016,29.47447]
[1778365968263,30.94,80685.99,0.0,-0.62612,0.00016,29.47443]
[1778365973298,30.93,80688.58,0.0,-0.62572,0.00016,29.48534]
[1778365978333,30.93,80686.68,0.0,-0.62602,0.00016,29.47695]
[1778365983368,30.93,80686.07,0.0,-0.62613,0.00016,29.47411]
[1778365988404,30.93,80685.06,0.0,-0.6263,0.00016,29.46953]
[1778365993440,30.93,80681.29,0.0,-0.6269,0.00016,29.45304]
[1778365997891,30.93,80677.94,0.0,-0.62743,0.00016,29.43837]
[1778365998474,30.92,80677.94,0.0,-0.62743,0.00016,29.43833]
[1778366003509,30.92,80676.94,0.0,-0.6276,0.00016,29.43381]
[1778366007070,30.92,80676.15,0.0,-0.62773,0.00016,29.43026]
[1778366007659,30.92,80675.23,0.0,-0.62787,0.00016,29.42622]
[1778366017729,30.92,80672.13,0.0,-0.62839,0.00016,29.40902]
[1778366025668,30.92,80670.81,0.0,-0.6286,0.00016,29.40302]
[1778366031708,30.92,80670.62,0.0,-0.62864,0.00016,29.40202]
[1778366033723,30.91,80675.83,0.0,-0.62782,0.00016,29.42471]
[1778366038757,30.91,80677.85,0.0,-0.62751,0.00016,29.43325]
[1778366043793,30.91,80680.63,0.0,-0.62709,0.00016,29.44506]
[1778366048826,30.91,80688.02,0.0,-0.62593,0.00016,29.47667]
[1778366051848,30.91,80689.46,0.0,-0.62572,0.00016,29.48261]
[1778366055488,30.9,80691.56,0.0,-0.6254,0.00016,29.49136]
[1778366055599,30.9,80691.56,0.0,-0.6254,0.00016,29.49136]
[1778366055876,30.9,80692.17,0.0,-0.6253,0.00016,29.49389]
[1778366058014,30.9,80697.42,0.0,-0.62448,0.00016,29.51614]
[1778366062932,30.9,80703.0,0.0,-0.62362,0.00016,29.53941]
[1778366065953,30.89,80707.68,0.0,-0.62289,0.00016,29.55893]
[1778366068084,30.89,80715.78,0.0,-0.62162,0.00016,29.59275]
[1778366069982,30.89,80720.38,0.0,-0.6209,0.00016,29.61174]
[1778366072109,30.89,80723.44,0.0,-0.62042,0.00016,29.62434]
[1778366072116,30.89,80723.44,0.0,-0.62042,0.00016,29.62434]
[1778366072147,30.89,80736.26,0.0,-0.61841,0.00016,29.67365]
[1778366074013,30.89,80742.08,0.0,-0.61749,0.00016,29.69711]
[1778366076026,30.88,80747.38,0.0,-0.61666,0.00016,29.71827]
[1778366078157,30.88,80752.57,0.0,-0.61585,0.00016,29.73884]
[1778366080121,30.88,80752.57,0.0,-0.61586,0.00016,29.73868]
[1778366080182,30.88,80752.57,0.0,-0.61586,0.00016,29.73868]
[1778366080262,30.87,80751.84,0.0,-0.61599,0.00016,29.73541]
[1778366084161,30.87,80750.64,0.0,-0.6162,0.00016,29.73025]
[1778366084171,30.87,80750.38,0.0,-0.61625,0.00016,29.72903]
[1778366087144,30.86,80749.58,0.0,-0.61639,0.00016,29.72547]
[1778366087245,30.86,80743.82,0.0,-0.61732,0.00016,29.70185]
[1778366094152,30.85,80740.33,0.0,-0.61791,0.00016,29.68673]
[1778366097490,30.85,80742.52,0.0,-0.61758,0.00016,29.69535]
[1778366097562,30.84,80749.24,0.0,-0.61652,0.00016,29.72226]
[1778366100592,30.84,80752.78,0.0,-0.61598,0.00016,29.736]
[1778366103647,30.84,80751.21,0.0,-0.61624,0.00016,29.72951]
[1778366109257,30.82,80747.65,0.0,-0.61686,0.00016,29.71385]
[1778366114292,30.81,80748.38,0.0,-0.61678,0.00016,29.71602]
[1778366119327,30.81,80746.83,0.0,-0.61706,0.00016,29.70897]
[1778366124362,30.8,80746.03,0.0,-0.61722,0.00016,29.70497]
[1778366129398,30.79,80742.94,0.0,-0.61774,0.00016,29.69164]
[1778366134432,30.78,80738.76,0.0,-0.61845,0.00016,29.67045]
[1778366139467,30.78,80737.75,0.0,-0.61864,0.00016,29.66557]
[1778366148649,30.76,80734.59,0.0,-0.6192,0.00016,29.65125]
[1778366154572,30.75,80730.46,0.0,-0.6199,0.00016,29.6333]
[1778366161622,30.74,80729.25,0.0,-0.62013,0.00016,29.62726]
[1778366167663,30.73,80725.24,0.0,-0.6208,0.00016,29.60971]
[1778366172698,30.73,80724.55,0.0,-0.62094,0.00016,29.60614]
[1778366178859,30.72,80723.82,0.0,-0.62109,0.00016,29.60226]
[1778366188931,30.7,80722.82,0.0,-0.62131,0.00016,29.59669]
[1778366194860,30.7,80721.96,0.0,-0.6215,0.00016,29.5889]
[1778366200901,30.69,80720.82,0.0,-0.62171,0.00016,29.58329]
[1778366208957,30.68,80721.58,0.0,-0.62164,0.00016,29.58537]
[1778366213992,30.67,80720.35,0.0,-0.62186,0.00016,29.57949]
[1778366219029,30.66,80720.38,0.0,-0.62189,0.00016,29.57893]
[1778366219371,30.66,80720.38,0.0,-0.62189,0.00016,29.57893]
[1778366219373,30.66,80720.38,0.0,-0.62189,0.00016,29.57893]
[1778366220040,30.66,80711.67,0.0,-0.62328,0.00016,29.54189]
[1778366220966,30.66,80711.67,0.0,-0.62328,0.00016,29.54189]
[1778366221042,30.66,80708.94,0.0,-0.62372,0.00016,29.53014]
[1778366225070,30.66,80714.14,0.0,-0.62291,0.00016,29.55185]
[1778366230105,30.65,80717.58,0.0,-0.62238,0.00016,29.56589]
[1778366235140,30.65,80721.38,0.0,-0.6218,0.00016,29.58144]
[1778366240178,30.64,80723.45,0.0,-0.62149,0.00016,29.58967]
[1778366249353,30.63,80725.95,0.0,-0.62112,0.00016,29.59928]
[1778366259422,30.63,80730.31,0.0,-0.62048,0.00016,29.61334]
[1778366266357,30.62,80732.26,0.0,-0.62019,0.00016,29.621]
[1778366273408,30.61,80735.6,0.0,-0.61968,0.00016,29.63421]
[1778366278441,30.61,80739.33,0.0,-0.6191,0.00016,29.64922]
[1778366283477,30.6,80737.96,0.0,-0.61934,0.00016,29.64306]
[1778366289026,30.6,80737.3,0.0,-0.61945,0.00016,29.64023]
[1778366289071,30.6,80734.56,0.0,-0.61991,0.00016,29.62845]
[1778366294553,30.59,80734.56,0.0,-0.61993,0.00016,29.6279]
[1778366299702,30.59,80732.64,0.0,-0.62026,0.00016,29.61942]
[1778366305630,30.58,80729.55,0.0,-0.62078,0.00016,29.60594]
[1778366306161,30.58,80729.55,0.0,-0.62078,0.00016,29.60594]
[1778366306637,30.58,80730.82,0.0,-0.62058,0.00016,29.61117]
[1778366311673,30.58,80730.12,0.0,-0.62072,0.00016,29.60442]
[1778366319844,30.57,80730.14,0.0,-0.62075,0.00016,29.6037]
[1778366320618,30.57,80730.14,0.0,-0.62075,0.00016,29.6037]
[1778366320697,30.57,80730.14,0.0,-0.62075,0.00016,29.6037]
[1778366320786,30.57,80728.98,0.0,-0.62094,0.00016,29.59873]
[1778366321386,30.57,80728.98,0.0,-0.62094,0.00016,29.59873]
[1778366321646,30.57,80728.98,0.0,-0.62094,0.00016,29.59873]
[1778366321747,30.57,80732.73,0.0,-0.62035,0.00016,29.61434]
[1778366327784,30.56,80733.95,0.0,-0.62018,0.00016,29.61876]
[1778366334833,30.55,80734.62,0.0,-0.6201,0.00016,29.62078]
[1778366339984,30.55,80736.34,0.0,-0.61985,0.00016,29.6274]
[1778366347926,30.54,80735.68,0.0,-0.62,0.00016,29.62375]
[1778366352959,30.53,80739.37,0.0,-0.61943,0.00016,29.63855]
[1778366357994,30.53,80740.73,0.0,-0.61924,0.00016,29.6436]
[1778366364037,30.52,80740.59,0.0,-0.61929,0.00016,29.64228]
[1778366370193,30.51,80739.83,0.0,-0.61944,0.00016,29.6384]
[1778366376121,30.5,80739.77,0.0,-0.61949,0.00016,29.6341]
[1778366381155,30.5,80739.27,0.0,-0.6196,0.00016,29.63142]
[1778366386190,30.49,80738.37,0.0,-0.61977,0.00016,29.62709]
[1778366394247,30.48,80738.16,0.0,-0.61984,0.00016,29.62531]
[1778366400404,30.48,80737.4,0.0,-0.61999,0.00016,29.62146]
[1778366406916,30.47,80737.38,0.0,-0.62001,0.00016,29.62094]
[1778366406935,30.47,80736.38,0.0,-0.62019,0.00016,29.61643]
[1778366410918,30.47,80736.38,0.0,-0.62019,0.00016,29.61643]
[1778366410963,30.46,80735.51,0.0,-0.62034,0.00016,29.61237]
[1778366416401,30.46,80736.57,0.0,-0.62019,0.00016,29.6163]
[1778366421436,30.45,80736.51,0.0,-0.62023,0.00016,29.61554]
[1778366427479,30.45,80735.76,0.0,-0.62037,0.00016,29.61179]
[1778366434528,30.44,80735.84,0.0,-0.6204,0.00016,29.6081]
[1778366440687,30.43,80736.65,0.0,-0.6203,0.00016,29.61083]
[1778366446612,30.43,80736.96,0.0,-0.62027,0.00016,29.61157]
[1778366452655,30.42,80736.98,0.0,-0.62029,0.00016,29.61109]
[1778366460826,30.42,80736.77,0.0,-0.62036,0.00016,29.60948]
[1778366468768,30.41,80737.55,0.0,-0.62026,0.00016,29.61203]
[1778366474810,30.4,80737.63,0.0,-0.62027,0.00016,29.61182]
[1778366480967,30.4,80736.9,0.0,-0.62041,0.00016,29.60823]
[1778366488908,30.39,80737.26,0.0,-0.62038,0.00016,29.60905]
[1778366493943,30.39,80737.17,0.0,-0.62043,0.00016,29.60489]
[1778366498978,30.38,80737.5,0.0,-0.62039,0.00016,29.60586]
[1778366501107,30.38,80743.04,0.0,-0.61951,0.00016,29.62892]
[1778366508043,30.37,80742.13,0.0,-0.61968,0.00016,29.62445]
[1778366511122,30.37,80745.83,0.0,-0.61909,0.00016,29.63971]
[1778366511229,30.37,80745.83,0.0,-0.61909,0.00016,29.63971]
[1778366511313,30.37,80749.41,0.0,-0.61852,0.00016,29.65451]
[1778366511416,30.37,80749.41,0.0,-0.61852,0.00016,29.65451]
[1778366511639,30.37,80749.41,0.0,-0.61852,0.00016,29.65451]
[1778366511855,30.37,80749.41,0.0,-0.61852,0.00016,29.65451]
[1778366512076,30.37,80749.84,0.0,-0.61846,0.00016,29.65619]
[1778366513082,30.37,80764.41,0.0,-0.6161,0.00016,29.71618]
[1778366514089,30.37,80762.85,0.0,-0.61635,0.00016,29.70979]
[1778366514901,30.37,80762.85,0.0,-0.61635,0.00016,29.70979]
[1778366515098,30.37,80753.74,0.0,-0.61783,0.00016,29.67221]
[1778366516011,30.37,80753.74,0.0,-0.61783,0.00016,29.67221]
[1778366516103,30.37,80749.38,0.0,-0.61854,0.00016,29.65402]
[1778366516556,30.37,80749.38,0.0,-0.61854,0.00016,29.65402]
[1778366516961,30.37,80749.38,0.0,-0.61854,0.00016,29.65402]
[1778366519124,30.37,80755.86,0.0,-0.6175,0.00016,29.68064]
[1778366520131,30.37,80761.89,0.0,-0.61653,0.00016,29.70542]
[1778366520927,30.37,80761.89,0.0,-0.61653,0.00016,29.70542]
[1778366521253,30.37,80765.72,0.0,-0.61591,0.00016,29.72105]
[1778366522065,30.37,80765.72,0.0,-0.61591,0.00016,29.72105]
[1778366522892,30.37,80765.72,0.0,-0.61591,0.00016,29.72104]
[1778366523095,30.37,80765.72,0.0,-0.61591,0.00016,29.72104]
[1778366527180,30.36,80771.53,0.0,-0.61497,0.00016,29.74456]
[1778366531323,30.36,80776.63,0.0,-0.61415,0.00016,29.76504]
[1778366537250,30.36,80778.72,0.0,-0.61382,0.00016,29.77326]
[1778366542286,30.36,80778.64,0.0,-0.61384,0.00016,29.77278]
[1778366547322,30.35,80778.39,0.0,-0.61391,0.00016,29.7712]
[1778366552357,30.35,80785.75,0.0,-0.61275,0.00016,29.79682]
[1778366555377,30.35,80788.97,0.0,-0.61224,0.00016,29.80949]
[1778366560413,30.34,80785.79,0.0,-0.61276,0.00016,29.7966]
[1778366565448,30.34,80785.77,0.0,-0.61278,0.00016,29.79627]
[1778366571638,30.34,80783.89,0.0,-0.6131,0.00016,29.78845]
[1778366577756,30.33,80785.26,0.0,-0.61288,0.00016,29.79366]
[1778366583579,30.33,80784.87,0.0,-0.61297,0.00016,29.79165]
[1778366585265,30.33,80784.87,0.0,-0.61297,0.00016,29.79165]
[1778366588317,30.33,80787.25,0.0,-0.61259,0.00016,29.80095]
[1778366588397,30.33,80790.27,0.0,-0.61211,0.00016,29.81281]
[1778366593649,30.32,80793.61,0.0,-0.61158,0.00016,29.82563]
[1778366595298,30.32,80793.61,0.0,-0.61158,0.00016,29.82563]
[1778366600698,30.31,80794.51,0.0,-0.61146,0.00016,29.8286]
[1778366605734,30.31,80797.97,0.0,-0.61092,0.00016,29.8418]
[1778366610768,30.31,80800.97,0.0,-0.61044,0.00016,29.85341]
[1778366615803,30.31,80801.76,0.0,-0.61032,0.00016,29.85319]
[1778366620838,30.31,80800.32,0.0,-0.61057,0.00016,29.84739]
[1778366625873,30.3,80799.39,0.0,-0.61074,0.00016,29.84333]
[1778366630908,30.3,80799.27,0.0,-0.61077,0.00016,29.84246]
[1778366642134,30.3,80800.37,0.0,-0.61059,0.00016,29.84686]
[1778366649034,30.3,80800.36,0.0,-0.61059,0.00016,29.84693]
[1778366654069,30.3,80801.22,0.0,-0.61044,0.00016,29.85039]
[1778366659103,30.3,80797.57,0.0,-0.61103,0.00016,29.83613]
[1778366666153,30.3,80796.62,0.0,-0.61118,0.00016,29.83258]
[1778366671188,30.3,80796.71,0.0,-0.61117,0.00016,29.82974]
[1778366672049,30.3,80796.71,0.0,-0.61117,0.00016,29.82974]
[1778366672349,30.3,80794.9,0.0,-0.61146,0.00016,29.82262]
[1778366678237,30.3,80790.0,0.0,-0.61226,0.00016,29.80324]
[1778366684280,30.3,80787.46,0.0,-0.61269,0.00016,29.7928]
[1778366690321,30.3,80787.69,0.0,-0.61266,0.00016,29.79339]
[1778366702559,30.29,80787.5,0.0,-0.61272,0.00016,29.79202]
[1778366708450,30.29,80787.89,0.0,-0.61266,0.00016,29.79359]
[1778366716506,30.29,80788.16,0.0,-0.61261,0.00016,29.7947]
[1778366723555,30.29,80790.45,0.0,-0.61224,0.00016,29.80385]
[1778366730605,30.29,80792.04,0.0,-0.61198,0.00016,29.81019]
[1778366742839,30.29,80794.6,0.0,-0.61157,0.00016,29.81705]
[1778366752911,30.29,80796.16,0.0,-0.61132,0.00016,29.82326]
[1778366762982,30.29,80796.31,0.0,-0.61129,0.00016,29.82389]
[1778366770895,30.29,80797.38,0.0,-0.61112,0.00016,29.82814]
[1778366772214,30.29,80797.38,0.0,-0.61112,0.00016,29.82814]
[1778366772315,30.29,80798.76,0.0,-0.61089,0.00016,29.83357]
[1778366777941,30.29,80799.13,0.0,-0.61083,0.00016,29.83503]
[1778366783121,30.29,80799.03,0.0,-0.61085,0.00016,29.83463]
[1778366789017,30.29,80799.03,0.0,-0.61084,0.00016,29.83476]
[1778366794052,30.3,80798.73,0.0,-0.61089,0.00016,29.83048]
[1778366799088,30.3,80797.66,0.0,-0.61106,0.00016,29.82649]
[1778366806136,30.3,80796.27,0.0,-0.61127,0.00016,29.82136]
[1778366813331,30.31,80796.79,0.0,-0.61116,0.00016,29.8238]
[1778366823401,30.31,80797.14,0.0,-0.61108,0.00016,29.82567]
[1778366829297,30.32,80797.61,0.0,-0.611,0.00016,29.82776]
[1778366832739,30.32,80797.61,0.0,-0.611,0.00016,29.82776]
[1778366833472,30.32,80789.21,0.0,-0.61235,0.00016,29.7947]
[1778366835339,30.32,80786.36,0.0,-0.61282,0.00016,29.78323]
[1778366841381,30.31,80787.9,0.0,-0.61259,0.00016,29.78909]
[1778366846416,30.31,80789.55,0.0,-0.61233,0.00016,29.79533]
[1778366851452,30.31,80790.89,0.0,-0.61214,0.00016,29.79694]
[1778366856487,30.3,80791.82,0.0,-0.61201,0.00016,29.80019]
[1778366861522,30.29,80792.84,0.0,-0.61188,0.00016,29.80358]
[1778366871590,30.28,80793.21,0.0,-0.61187,0.00016,29.80377]
[1778366879649,30.27,80794.64,0.0,-0.61169,0.00016,29.80844]
[1778366889716,30.25,80794.46,0.0,-0.61177,0.00016,29.80654]
[1778366899332,30.25,80795.77,0.0,-0.61158,0.00016,29.81126]
[1778366899412,30.24,80795.77,0.0,-0.61161,0.00016,29.81057]
[1778366903360,30.24,80795.77,0.0,-0.61161,0.00016,29.81057]
[1778366903429,30.24,80795.77,0.0,-0.61163,0.00016,29.81011]
[1778366908855,30.23,80796.43,0.0,-0.61155,0.00016,29.81216]
[1778366914034,30.22,80796.93,0.0,-0.61151,0.00016,29.81013]
[1778366915321,30.22,80796.93,0.0,-0.61151,0.00016,29.81013]
[1778366915416,30.22,80796.93,0.0,-0.61151,0.00016,29.81002]
[1778366919503,30.22,80796.93,0.0,-0.61151,0.00016,29.81002]
[1778366919610,30.21,80796.93,0.0,-0.61154,0.00016,29.80956]
[1778366924069,30.21,80796.44,0.0,-0.61164,0.00016,29.80716]
[1778366924084,30.21,80791.25,0.0,-0.61249,0.00016,29.78638]
[1778366930010,30.2,80791.49,0.0,-0.61248,0.00016,29.78673]
[1778366935045,30.19,80791.8,0.0,-0.61246,0.00016,29.78724]
[1778366939069,30.19,80785.17,0.0,-0.61356,0.00016,29.76018]
[1778366944295,30.18,80785.33,0.0,-0.61356,0.00016,29.76031]
[1778366945030,30.18,80785.33,0.0,-0.61356,0.00016,29.76031]
[1778366945122,30.18,80785.68,0.0,-0.6135,0.00016,29.76161]
[1778366947015,30.18,80785.68,0.0,-0.6135,0.00016,29.76161]
[1778366947125,30.18,80785.68,0.0,-0.61351,0.00016,29.76141]
[1778366949014,30.18,80785.32,0.0,-0.61358,0.00016,29.75986]
[1778366949138,30.18,80785.62,0.0,-0.61353,0.00016,29.76097]
[1778366954365,30.17,80786.57,0.0,-0.6134,0.00016,29.76429]
[1778366960215,30.16,80786.37,0.0,-0.61346,0.00016,29.76291]
[1778366965250,30.16,80787.75,0.0,-0.61325,0.00016,29.768]
[1778366970285,30.15,80788.55,0.0,-0.61314,0.00016,29.77075]
[1778366975320,30.15,80789.46,0.0,-0.61303,0.00016,29.77062]
[1778366980355,30.14,80787.76,0.0,-0.61333,0.00016,29.76335]
[1778366987596,30.14,80788.12,0.0,-0.61329,0.00016,29.76421]
[1778366988454,30.14,80788.12,0.0,-0.61329,0.00016,29.76421]
[1778366988515,30.14,80788.95,0.0,-0.61316,0.00016,29.76746]
[1778366992278,30.13,80788.75,0.0,-0.6132,0.00016,29.76649]
[1778366992439,30.13,80788.99,0.0,-0.61317,0.00016,29.76729]
[1778366997666,30.13,80789.6,0.0,-0.61309,0.00016,29.76932]
[1778367000549,30.13,80789.6,0.0,-0.61309,0.00016,29.76924]
[1778367000598,30.13,80789.99,0.0,-0.61304,0.00016,29.77064]
[1778367004523,30.12,80789.98,0.0,-0.61305,0.00016,29.77035]
[1778367004560,30.12,80790.27,0.0,-0.61301,0.00016,29.77144]
[1778367010565,30.12,80790.7,0.0,-0.61296,0.00016,29.77267]
[1778367015599,30.11,80790.0,0.0,-0.61309,0.00016,29.76946]
[1778367020635,30.11,80788.54,0.0,-0.61335,0.00016,29.76318]
[1778367027877,30.1,80787.43,0.0,-0.61355,0.00016,29.75815]
[1778367033727,30.1,80786.58,0.0,-0.61372,0.00016,29.75091]
[1778367038761,30.09,80785.99,0.0,-0.61384,0.00016,29.74813]
[1778367043797,30.09,80785.43,0.0,-0.61395,0.00016,29.74548]
[1778367048832,30.08,80784.99,0.0,-0.61404,0.00016,29.74332]
[1778367054874,30.08,80784.86,0.0,-0.61408,0.00016,29.74234]
[1778367063938,30.07,80784.21,0.0,-0.61421,0.00016,29.73903]
[1778367068973,30.07,80783.79,0.0,-0.6143,0.00016,29.73695]
[1778367074008,30.06,80783.57,0.0,-0.61435,0.00016,29.7357]
[1778367079045,30.06,80783.6,0.0,-0.61436,0.00016,29.73546]
[1778367085085,30.05,80783.62,0.0,-0.61438,0.00016,29.73511]
[1778367090120,30.05,80783.46,0.0,-0.61442,0.00016,29.7341]
[1778367096162,30.05,80783.55,0.0,-0.61444,0.00016,29.73071]
[1778367101197,30.04,80785.11,0.0,-0.6142,0.00016,29.73671]
[1778367107241,30.04,80786.2,0.0,-0.61403,0.00016,29.74073]
[1778367112275,30.03,80786.95,0.0,-0.61393,0.00016,29.74337]
[1778367117311,30.03,80788.86,0.0,-0.61363,0.00016,29.75077]
[1778367124359,30.02,80789.08,0.0,-0.61362,0.00016,29.75119]
[1778367129394,30.02,80789.83,0.0,-0.61351,0.00016,29.75389]
[1778367134429,30.02,80790.09,0.0,-0.61348,0.00016,29.75462]
[1778367139464,30.01,80790.46,0.0,-0.61343,0.00016,29.75579]
[1778367144499,30.01,80790.7,0.0,-0.61341,0.00016,29.75644]
[1778367149534,30.01,80790.63,0.0,-0.61343,0.00016,29.75584]
[1778367154569,30.0,80790.82,0.0,-0.61343,0.00016,29.75296]
[1778367159604,30.0,80791.02,0.0,-0.61341,0.00016,29.75347]
[1778367164639,30.0,80791.3,0.0,-0.61338,0.00016,29.7543]
[1778367169674,29.99,80791.32,0.0,-0.61339,0.00016,29.75407]
[1778367174709,29.99,80799.2,0.0,-0.61211,0.00016,29.78549]
[1778367179744,29.99,80799.94,0.0,-0.61201,0.00016,29.78805]
[1778367181759,29.98,80795.15,0.0,-0.6128,0.00016,29.76865]
[1778367189005,29.98,80793.95,0.0,-0.61302,0.00016,29.7633]
[1778367194850,29.97,80794.85,0.0,-0.61289,0.00016,29.76648]
[1778367200892,29.97,80794.97,0.0,-0.61289,0.00016,29.7665]
[1778367207940,29.96,80795.03,0.0,-0.61291,0.00016,29.76619]
[1778367214144,29.96,80795.04,0.0,-0.61291,0.00016,29.76615]
[1778367214235,29.96,80795.04,0.0,-0.61294,0.00016,29.76241]
[1778367218158,29.96,80795.04,0.0,-0.61294,0.00016,29.76241]
[1778367219014,29.95,80795.04,0.0,-0.61296,0.00016,29.76202]
[1778367229087,29.94,80795.05,0.0,-0.61299,0.00016,29.76126]
[1778367231693,29.94,80791.33,0.0,-0.61361,0.00016,29.74604]
[1778367231847,29.94,80791.33,0.0,-0.61361,0.00016,29.74604]
[1778367232108,29.94,80791.33,0.0,-0.61361,0.00016,29.74597]
[1778367236365,29.94,80787.05,0.0,-0.61433,0.00016,29.72837]
[1778367236462,29.94,80781.27,0.0,-0.61528,0.00016,29.70458]
[1778367243186,29.93,80777.37,0.0,-0.61593,0.00016,29.6883]
[1778367249431,29.93,80777.7,0.0,-0.61589,0.00016,29.68945]
[1778367256277,29.93,80777.83,0.0,-0.61587,0.00016,29.68984]
[1778367261311,29.93,80777.5,0.0,-0.61593,0.00016,29.68838]
[1778367269571,29.93,80778.25,0.0,-0.61581,0.00016,29.69137]
[1778367275409,29.93,80777.94,0.0,-0.61588,0.00016,29.68671]
[1778367278750,29.93,80777.48,0.0,-0.61595,0.00016,29.68481]
[1778367281323,29.93,80775.22,0.0,-0.61632,0.00016,29.67548]
[1778367281451,29.93,80773.75,0.0,-0.61656,0.00016,29.6694]
[1778367287492,29.93,80769.85,0.0,-0.6172,0.00016,29.65329]
[1778367293270,29.93,80767.44,0.0,-0.61759,0.00016,29.64331]
[1778367299791,29.93,80761.22,0.0,-0.6186,0.00016,29.61751]
[1778367306626,29.94,80757.08,0.0,-0.61926,0.00016,29.60034]
[1778367311661,29.94,80755.15,0.0,-0.61957,0.00016,29.59241]
[1778367313699,29.94,80755.15,0.0,-0.61957,0.00016,29.59241]
[1778367319931,29.94,80749.13,0.0,-0.62054,0.00016,29.56723]
[1778367325759,29.95,80748.03,0.0,-0.6207,0.00016,29.56287]
[1778367332808,29.95,80746.45,0.0,-0.62096,0.00016,29.55318]
[1778367337843,29.95,80744.02,0.0,-0.62134,0.00016,29.54307]
[1778367343885,29.96,80744.36,0.0,-0.62127,0.00016,29.54491]
[1778367348546,29.96,80744.53,0.0,-0.62123,0.00016,29.54589]
[1778367348615,29.96,80744.53,0.0,-0.62123,0.00016,29.54589]
[1778367348924,29.96,80749.63,0.0,-0.62039,0.00016,29.56775]
[1778367350142,29.96,80756.57,0.0,-0.61926,0.00016,29.59724]
[1778367351690,29.96,80757.43,0.0,-0.61911,0.00016,29.6009]
[1778367351942,29.96,80763.45,0.0,-0.61813,0.00016,29.62625]
[1778367357986,29.96,80766.71,0.0,-0.61759,0.00016,29.63992]
[1778367363020,29.96,80768.93,0.0,-0.61723,0.00016,29.64919]
[1778367366753,29.96,80770.09,0.0,-0.61704,0.00016,29.65402]
[1778367367049,29.96,80766.05,0.0,-0.6177,0.00016,29.63717]
[1778367368057,29.96,80761.06,0.0,-0.61852,0.00016,29.61626]
[1778367370071,29.96,80756.13,0.0,-0.61932,0.00016,29.59552]
[1778367370864,29.96,80756.13,0.0,-0.61932,0.00016,29.59552]
[1778367376113,29.96,80752.11,0.0,-0.61997,0.00016,29.57869]
[1778367381731,29.97,80749.93,0.0,-0.62032,0.00016,29.56958]
[1778367386850,29.97,80749.73,0.0,-0.62035,0.00016,29.56886]
[1778367393232,29.97,80748.21,0.0,-0.62059,0.00016,29.55944]
[1778367398267,29.97,80748.05,0.0,-0.62061,0.00016,29.55897]
[1778367403302,29.98,80746.74,0.0,-0.62082,0.00016,29.55358]
[1778367409132,29.98,80746.72,0.0,-0.62081,0.00016,29.55363]
[1778367418735,29.98,80746.69,0.0,-0.62081,0.00016,29.55372]
[1778367420634,29.98,80757.66,0.0,-0.619,0.00016,29.60066]
[1778367427471,29.98,80758.19,0.0,-0.61891,0.00016,29.60298]
[1778367432506,29.98,80757.74,0.0,-0.61898,0.00016,29.60116]
[1778367437541,29.99,80756.79,0.0,-0.61913,0.00016,29.59722]
[1778367442576,29.99,80756.55,0.0,-0.61917,0.00016,29.59629]
[1778367449627,29.99,80756.59,0.0,-0.61916,0.00016,29.59655]
[1778367454872,29.99,80756.28,0.0,-0.61922,0.00016,29.59196]
[1778367460703,29.99,80756.26,0.0,-0.61922,0.00016,29.59195]
[1778367469765,29.99,80755.66,0.0,-0.61931,0.00016,29.58953]
[1778367475012,29.99,80755.33,0.0,-0.61936,0.00016,29.5882]
[1778367482862,29.99,80755.02,0.0,-0.61941,0.00016,29.58698]
[1778367492929,29.99,80754.67,0.0,-0.61946,0.00016,29.58562]
[1778367498970,29.99,80754.35,0.0,-0.61951,0.00016,29.58434]
[1778367505222,29.99,80754.1,0.0,-0.61955,0.00016,29.58334]
[1778367515292,29.99,80754.03,0.0,-0.61957,0.00016,29.5798]
[1778367525362,30.0,80753.75,0.0,-0.61961,0.00016,29.57872]
[1778367531194,30.0,80753.67,0.0,-0.61962,0.00016,29.57844]
[1778367539252,30.0,80754.56,0.0,-0.61947,0.00016,29.58228]
[1778367544290,30.0,80753.73,0.0,-0.61961,0.00016,29.57882]
[1778367549325,30.0,80753.36,0.0,-0.61966,0.00016,29.5773]
[1778367554360,30.0,80752.45,0.0,-0.61981,0.00016,29.57349]
[1778367555369,30.0,80744.98,0.0,-0.62103,0.00016,29.54171]
[1778367557381,30.0,80743.26,0.0,-0.62131,0.00016,29.53442]
[1778367562416,30.0,80742.93,0.0,-0.62136,0.00016,29.53319]
[1778367567491,30.0,80743.88,0.0,-0.6212,0.00016,29.53737]
[1778367573492,30.0,80743.88,0.0,-0.6212,0.00016,29.5343]
[1778367578528,30.01,80745.03,0.0,-0.621,0.00016,29.5394]
[1778367585782,30.01,80744.78,0.0,-0.62103,0.00016,29.53865]
[1778367592632,30.01,80745.32,0.0,-0.62093,0.00016,29.54121]
[1778367597182,30.01,80745.62,0.0,-0.62087,0.00016,29.54266]
[1778367597283,30.01,80750.51,0.0,-0.62007,0.00016,29.56351]
[1778367598674,30.01,80765.75,0.0,-0.61758,0.00016,29.62764]
[1778367599681,30.01,80770.06,0.0,-0.61688,0.00016,29.64555]
[1778367601414,30.01,80770.06,0.0,-0.61688,0.00016,29.64555]
[1778367602703,30.01,80764.53,0.0,-0.61778,0.00016,29.62249]
[1778367604717,30.01,80758.49,0.0,-0.61877,0.00016,29.59718]
[1778367610218,30.01,80759.56,0.0,-0.6186,0.00016,29.60171]
[1778367610312,30.01,80767.0,0.0,-0.61738,0.00016,29.6328]
[1778367616008,30.01,80772.6,0.0,-0.61647,0.00016,29.6559]
[1778367622365,30.01,80773.61,0.0,-0.61631,0.00016,29.65993]
[1778367627878,30.01,80778.14,0.0,-0.61558,0.00016,29.67832]
[1778367632914,30.01,80779.08,0.0,-0.61545,0.00016,29.67861]
[1778367633920,30.01,80788.55,0.0,-0.61389,0.00016,29.71724]
[1778367636149,30.0,80793.83,0.0,-0.61303,0.00016,29.73852]
[1778367641977,30.0,80797.36,0.0,-0.61246,0.00016,29.75245]
[1778367644626,30.0,80800.83,0.0,-0.6119,0.00016,29.76625]
[1778367644999,30.0,80804.46,0.0,-0.6113,0.00016,29.78068]
[1778367650036,30.0,80799.12,0.0,-0.61219,0.00016,29.75911]
[1778367655071,29.99,80799.22,0.0,-0.61219,0.00016,29.75921]
[1778367660112,29.99,80799.14,0.0,-0.61222,0.00016,29.75859]
[1778367666361,29.99,80799.58,0.0,-0.61216,0.00016,29.75999]
[1778367672207,29.98,80799.36,0.0,-0.61221,0.00016,29.75873]
[1778367677244,29.98,80800.07,0.0,-0.61211,0.00016,29.7612]
[1778367682406,29.97,80800.11,0.0,-0.61212,0.00016,29.76103]
[1778367688320,29.97,80801.71,0.0,-0.61189,0.00016,29.76685]
[1778367693353,29.96,80801.52,0.0,-0.61195,0.00016,29.76232]
[1778367700404,29.96,80801.04,0.0,-0.61206,0.00016,29.75979]
[1778367706446,29.95,80800.29,0.0,-0.6122,0.00016,29.75628]
[1778367711481,29.95,80801.57,0.0,-0.61201,0.00016,29.76101]
[1778367717523,29.94,80799.76,0.0,-0.61232,0.00016,29.75356]
[1778367723565,29.94,80799.22,0.0,-0.61241,0.00016,29.75122]
[1778367732250,29.94,80798.81,0.0,-0.61249,0.00016,29.74943]
[1778367737666,29.94,80799.59,0.0,-0.61237,0.00016,29.75231]
[1778367744716,29.93,80799.58,0.0,-0.61238,0.00016,29.75207]
[1778367749752,29.93,80799.41,0.0,-0.61241,0.00016,29.75124]
[1778367754786,29.93,80799.48,0.0,-0.61242,0.00016,29.74805]
[1778367759822,29.93,80799.16,0.0,-0.61248,0.00016,29.74662]
[1778367767066,29.93,80798.92,0.0,-0.61253,0.00016,29.74545]
[1778367775933,29.92,80798.8,0.0,-0.61256,0.00016,29.74474]
[1778367784996,29.92,80798.47,0.0,-0.61262,0.00016,29.74319]
[1778367789628,29.92,80798.34,0.0,-0.61265,0.00016,29.74262]
[1778367789630,29.92,80798.34,0.0,-0.61265,0.00016,29.74262]
[1778367789656,29.92,80798.34,0.0,-0.61265,0.00016,29.74262]
[1778367790034,29.92,80798.09,0.0,-0.61269,0.00016,29.74154]
[1778367793742,29.92,80797.73,0.0,-0.61275,0.00016,29.74002]
[1778367793797,29.92,80798.04,0.0,-0.6127,0.00016,29.74127]
[1778367801111,29.92,80798.07,0.0,-0.61271,0.00016,29.7412]
[1778367806144,29.92,80803.52,0.0,-0.61181,0.00016,29.76299]
[1778367811179,29.92,80804.32,0.0,-0.61169,0.00016,29.763]
[1778367812702,29.92,80804.32,0.0,-0.61169,0.00016,29.763]
[1778367812554,29.92,80811.32,0.0,-0.61053,0.00017,29.79101]
[1778367818377,29.93,80809.77,0.0,-0.61076,0.00016,29.78539]
[1778367821573,29.93,80809.1,0.0,-0.61085,0.00016,29.78304]
[1778367821588,29.93,80808.43,0.0,-0.61096,0.00016,29.78048]
[1778367822121,29.93,80808.43,0.0,-0.61096,0.00016,29.78048]
[1778367822223,29.93,80808.43,0.0,-0.61096,0.00016,29.78048]
[1778367822257,29.93,80808.09,0.0,-0.61101,0.00016,29.77923]
[1778367823265,29.93,80817.01,0.0,-0.60953,0.00017,29.81464]
[1778367824140,29.93,80817.01,0.0,-0.60953,0.00017,29.81464]
[1778367824271,29.93,80828.63,0.0,-0.60761,0.00017,29.8601]
[1778367825279,29.94,80832.48,0.0,-0.60697,0.00017,29.87504]
[1778367826630,29.94,80832.48,0.0,-0.60697,0.00017,29.87504]
[1778367826711,29.94,80832.82,0.0,-0.60691,0.00017,29.8764]
[1778367827488,29.94,80826.4,0.0,-0.60797,0.00017,29.8516]
[1778367830313,29.94,80823.65,0.0,-0.60842,0.00017,29.84107]
[1778367835348,29.94,80824.42,0.0,-0.60828,0.00017,29.84442]
[1778367842397,29.95,80825.24,0.0,-0.60812,0.00017,29.84808]
[1778367847628,29.95,80828.71,0.0,-0.60753,0.00017,29.86186]
[1778367850702,29.95,80829.21,0.0,-0.60744,0.00017,29.86391]
[1778367851465,29.95,80817.53,0.0,-0.60937,0.00016,29.81844]
[1778367852216,29.95,80817.53,0.0,-0.60937,0.00016,29.81844]
[1778367852479,29.96,80817.53,0.0,-0.60936,0.00016,29.81856]
[1778367852926,29.96,80817.53,0.0,-0.60936,0.00016,29.81856]
[1778367853477,29.96,80802.26,0.0,-0.61188,0.00016,29.75808]
[1778367854484,29.96,80797.33,0.0,-0.61268,0.00016,29.73839]
[1778367855491,29.96,80791.72,0.0,-0.6136,0.00016,29.71586]
[1778367856274,29.96,80791.72,0.0,-0.6136,0.00016,29.71586]
[1778367856498,29.96,80790.75,0.0,-0.61375,0.00016,29.71207]
[1778367863547,29.97,80791.95,0.0,-0.61351,0.00016,29.71802]
[1778367868583,29.98,80792.17,0.0,-0.61345,0.00016,29.71947]
[1778367872611,29.98,80785.86,0.0,-0.61449,0.00016,29.69065]
[1778367875632,29.98,80776.79,0.0,-0.61598,0.00016,29.65341]
[1778367880669,29.98,80778.94,0.0,-0.61564,0.00016,29.66202]
[1778367883275,29.98,80779.91,0.0,-0.61548,0.00016,29.66592]
[1778367884695,29.98,80773.6,0.0,-0.61652,0.00016,29.63976]
[1778367885702,29.97,80771.59,0.0,-0.61685,0.00016,29.63138]
[1778367887704,29.97,80770.18,0.0,-0.61709,0.00016,29.62549]
[1778367887724,29.97,80780.08,0.0,-0.61546,0.00016,29.66639]
[1778367889730,29.97,80773.21,0.0,-0.61659,0.00016,29.63795]
[1778367892751,29.97,80773.67,0.0,-0.61652,0.00016,29.63974]
[1778367898793,29.97,80774.18,0.0,-0.61645,0.00016,29.64165]
[1778367902821,29.97,80783.8,0.0,-0.61488,0.00016,29.68111]
[1778367903828,29.97,80789.19,0.0,-0.61399,0.00016,29.70304]
[1778367913897,29.97,80790.57,0.0,-0.61377,0.00016,29.70854]
[1778367918123,29.97,80780.88,0.0,-0.61537,0.00016,29.6689]
[1778367918933,29.97,80780.88,0.0,-0.61537,0.00016,29.66888]
[1778367928194,29.96,80780.82,0.0,-0.61538,0.00016,29.66845]
[1778367934038,29.96,80780.49,0.0,-0.61546,0.00016,29.6636]
[1778367941090,29.96,80781.25,0.0,-0.61534,0.00016,29.66654]
[1778367946524,29.96,80776.91,0.0,-0.61606,0.00016,29.64859]
[1778367950524,29.96,80775.13,0.0,-0.61635,0.00016,29.64116]
[1778367950535,29.96,80774.29,0.0,-0.61649,0.00016,29.63764]
[1778367956195,29.96,80772.81,0.0,-0.61674,0.00016,29.63142]
[1778367961230,29.96,80770.3,0.0,-0.61715,0.00016,29.62091]
[1778367968474,29.96,80768.3,0.0,-0.61749,0.00016,29.61246]
[1778367973865,29.96,80768.3,0.0,-0.61749,0.00016,29.61246]
[1778367979357,29.95,80771.66,0.0,-0.61694,0.00016,29.62629]
[1778367986406,29.95,80771.23,0.0,-0.61702,0.00016,29.62435]
[1778367991440,29.95,80771.01,0.0,-0.61707,0.00016,29.62001]
[1778367996476,29.95,80771.95,0.0,-0.61692,0.00016,29.62385]
[1778368003723,29.95,80772.43,0.0,-0.61684,0.00016,29.62581]
[1778368008460,29.95,80768.82,0.0,-0.61744,0.00016,29.61067]
[1778368008479,29.95,80767.17,0.0,-0.61771,0.00016,29.60377]
[1778368011581,29.95,80758.93,0.0,-0.61906,0.00016,29.56915]
[1778368016616,29.95,80758.05,0.0,-0.6192,0.00016,29.56552]
[1778368019770,29.95,80756.97,0.0,-0.61938,0.00016,29.561]
[1778368019813,29.95,80751.41,0.0,-0.62029,0.00016,29.53742]
[1778368020901,29.95,80751.41,0.0,-0.62029,0.00016,29.53742]
[1778368021652,29.95,80738.93,0.0,-0.62233,0.00016,29.48395]
[1778368022694,29.95,80738.93,0.0,-0.62233,0.00016,29.48395]
[1778368022718,29.95,80743.24,0.0,-0.62162,0.00016,29.50259]
[1778368026711,29.95,80743.29,0.0,-0.62161,0.00016,29.50295]
[1778368026813,29.95,80740.99,0.0,-0.62198,0.00016,29.4931]
[1778368028765,29.95,80740.99,0.0,-0.62198,0.00016,29.49314]
[1778368028823,29.95,80739.15,0.0,-0.62228,0.00016,29.48525]
[1778368034848,29.96,80738.01,0.0,-0.62246,0.00016,29.48047]
[1778368034923,29.96,80735.26,0.0,-0.6229,0.00016,29.4687]
[1778368040914,29.96,80732.78,0.0,-0.6233,0.00016,29.45817]
[1778368040970,29.96,80729.12,0.0,-0.6239,0.00016,29.44227]
[1778368041935,29.96,80729.12,0.0,-0.6239,0.00016,29.44227]
[1778368041952,29.96,80728.52,0.0,-0.62399,0.00016,29.43971]
[1778368046978,29.96,80727.62,0.0,-0.62413,0.00016,29.436]
[1778368047837,29.96,80726.56,0.0,-0.6243,0.00016,29.43147]
[1778368052872,29.97,80725.35,0.0,-0.6245,0.00016,29.42309]
[1778368054136,29.97,80724.89,0.0,-0.62457,0.00016,29.42113]
[1778368054237,29.97,80724.68,0.0,-0.62461,0.00016,29.42021]
[1778368058371,29.97,80724.68,0.0,-0.6246,0.00016,29.42043]
[1778368058914,29.97,80717.79,0.0,-0.62572,0.00016,29.39016]
[1778368060226,29.97,80716.38,0.0,-0.62594,0.00016,29.384]
[1778368060929,29.97,80715.47,0.0,-0.62609,0.00016,29.38005]
[1778368064735,29.97,80714.28,0.0,-0.62628,0.00016,29.37494]
[1778368064956,29.97,80714.1,0.0,-0.6263,0.00016,29.37431]
[1778368069991,29.98,80709.43,0.0,-0.62704,0.00016,29.354]
[1778368070432,29.98,80709.43,0.0,-0.62704,0.00016,29.354]
[1778368070998,29.98,80709.24,0.0,-0.62707,0.00016,29.35326]
[1778368076033,29.98,80706.03,0.0,-0.62757,0.00016,29.33949]
[1778368081069,29.99,80706.78,0.0,-0.62742,0.00016,29.34343]
[1778368086103,29.99,80706.58,0.0,-0.62743,0.00016,29.34314]
[1778368093154,30.0,80706.6,0.0,-0.6274,0.00016,29.34408]
[1778368098189,30.01,80706.72,0.0,-0.62735,0.00016,29.34523]
[1778368103223,30.01,80706.81,0.0,-0.62731,0.00016,29.34624]
[1778368109461,30.02,80706.42,0.0,-0.62735,0.00016,29.34525]
[1778368115503,30.03,80706.37,0.0,-0.62734,0.00016,29.3424]
[1778368121349,30.03,80704.73,0.0,-0.62758,0.00016,29.33583]
[1778368126579,30.04,80702.4,0.0,-0.62792,0.00016,29.32623]
[1778368133433,30.05,80702.31,0.0,-0.62791,0.00016,29.32665]
[1778368138468,30.05,80703.29,0.0,-0.62772,0.00016,29.33172]
[1778368143503,30.06,80703.18,0.0,-0.62771,0.00016,29.33191]
[1778368148539,30.06,80702.8,0.0,-0.62774,0.00016,29.33089]
[1778368153573,30.07,80704.37,0.0,-0.62746,0.00016,29.33871]
[1778368158608,30.08,80706.46,0.0,-0.62709,0.00016,29.34868]
[1778368163643,30.08,80707.96,0.0,-0.62682,0.00016,29.35601]
[1778368168678,30.09,80709.13,0.0,-0.6266,0.00016,29.36186]
[1778368174720,30.1,80708.74,0.0,-0.62665,0.00016,29.35757]
[1778368182055,30.1,80710.73,0.0,-0.62632,0.00016,29.36663]
[1778368182124,30.11,80710.73,0.0,-0.62629,0.00016,29.36729]
[1778368184040,30.11,80710.73,0.0,-0.62628,0.00016,29.36742]
[1778368184128,30.11,80712.0,0.0,-0.62607,0.00016,29.37316]
[1778368189828,30.12,80715.34,0.0,-0.6255,0.00016,29.38863]
[1778368195871,30.12,80714.31,0.0,-0.62564,0.00016,29.38483]
[1778368202921,30.13,80718.01,0.0,-0.625,0.00016,29.40188]
[1778368204361,30.13,80718.01,0.0,-0.625,0.00016,29.40199]
[1778368204935,30.13,80718.01,0.0,-0.625,0.00016,29.4021]
[1778368212991,30.14,80717.13,0.0,-0.62511,0.00016,29.39904]
[1778368219605,30.14,80714.96,0.0,-0.62544,0.00016,29.38989]
[1778368220046,30.14,80714.96,0.0,-0.62543,0.00016,29.39015]
[1778368226082,30.15,80714.44,0.0,-0.6255,0.00016,29.38838]
[1778368231117,30.15,80712.9,0.0,-0.62574,0.00016,29.37866]
[1778368237159,30.16,80710.98,0.0,-0.62604,0.00016,29.37068]
[1778368240180,30.16,80705.13,0.0,-0.62697,0.00016,29.3451]
[1778368243910,30.16,80705.51,0.0,-0.62691,0.00016,29.34688]
[1778368243951,30.16,80706.34,0.0,-0.62676,0.00016,29.35083]
[1778368245951,30.16,80706.34,0.0,-0.62676,0.00016,29.35083]
[1778368245966,30.16,80706.96,0.0,-0.62666,0.00016,29.35375]
[1778368257492,30.17,80710.66,0.0,-0.62602,0.00016,29.37105]
[1778368263343,30.18,80711.46,0.0,-0.62587,0.00016,29.37509]
[1778368269385,30.18,80711.76,0.0,-0.6258,0.00016,29.37696]
[1778368276434,30.19,80712.84,0.0,-0.62559,0.00016,29.38235]
[1778368277632,30.19,80702.66,0.0,-0.62723,0.00016,29.3377]
[1778368283484,30.2,80703.65,0.0,-0.62705,0.00016,29.34274]
[1778368289526,30.2,80704.14,0.0,-0.62694,0.00016,29.34569]
[1778368294563,30.21,80702.87,0.0,-0.62713,0.00016,29.33737]
[1778368297773,30.21,80708.56,0.0,-0.62619,0.00016,29.363]
[1778368304632,30.22,80711.82,0.0,-0.62563,0.00016,29.37799]
[1778368310674,30.23,80713.2,0.0,-0.62538,0.00016,29.38467]
[1778368317913,30.23,80713.25,0.0,-0.62534,0.00016,29.38569]
[1778368323764,30.24,80712.18,0.0,-0.62549,0.00016,29.38158]
[1778368328799,30.24,80710.94,0.0,-0.62568,0.00016,29.37661]
[1778368333834,30.25,80710.25,0.0,-0.62577,0.00016,29.37405]
[1778368336116,30.25,80710.84,0.0,-0.62567,0.00016,29.37673]
[1778368336126,30.25,80710.86,0.0,-0.62566,0.00016,29.3769]
[1778368338061,30.25,80719.3,0.0,-0.62429,0.00016,29.41386]
[1778368338869,30.25,80719.3,0.0,-0.62429,0.00016,29.41392]
[1778368340621,30.25,80719.3,0.0,-0.62429,0.00016,29.41392]
[1778368340645,30.25,80718.85,0.0,-0.62436,0.00016,29.41202]
[1778368344681,30.25,80718.85,0.0,-0.62435,0.00016,29.41226]
[1778368344911,30.26,80716.56,0.0,-0.62472,0.00016,29.40237]
[1778368351960,30.26,80716.07,0.0,-0.62479,0.00016,29.39728]
[1778368358201,30.26,80713.41,0.0,-0.62521,0.00016,29.38603]
[1778368364044,30.27,80712.27,0.0,-0.62538,0.00016,29.38138]
[1778368368011,30.27,80712.16,0.0,-0.62539,0.00016,29.38106]
[1778368368271,30.27,80715.09,0.0,-0.62492,0.00016,29.39389]
[1778368375121,30.27,80714.22,0.0,-0.62504,0.00016,29.39039]
[1778368385196,30.27,80713.97,0.0,-0.62507,0.00016,29.38969]
[1778368390231,30.28,80711.53,0.0,-0.62546,0.00016,29.37924]
[1778368392991,30.28,80711.28,0.0,-0.62549,0.00016,29.37823]
[1778368392995,30.28,80711.28,0.0,-0.62549,0.00016,29.37823]
[1778368393252,30.28,80710.95,0.0,-0.62554,0.00016,29.37682]
[1778368398484,30.28,80713.62,0.0,-0.62511,0.00016,29.38865]
[1778368404330,30.28,80714.42,0.0,-0.62497,0.00016,29.39232]
[1778368408555,30.28,80721.58,0.0,-0.62381,0.00016,29.42348]
[1778368414433,30.28,80717.0,0.0,-0.62456,0.00016,29.40039]
[1778368419467,30.28,80716.14,0.0,-0.62469,0.00016,29.3968]
[1778368425511,30.28,80715.83,0.0,-0.62473,0.00016,29.39562]
[1778368431551,30.29,80720.71,0.0,-0.62394,0.00016,29.4169]
[1778368437594,30.29,80721.71,0.0,-0.62377,0.00016,29.4213]
[1778368442630,30.29,80723.27,0.0,-0.62352,0.00016,29.4281]
[1778368447665,30.29,80724.3,0.0,-0.62335,0.00016,29.4326]
[1778368452701,30.29,80724.12,0.0,-0.62338,0.00016,29.43189]
[1778368458906,30.29,80726.17,0.0,-0.62304,0.00016,29.44082]
[1778368464784,30.29,80726.62,0.0,-0.62296,0.00016,29.44284]
[1778368475861,30.29,80725.97,0.0,-0.62308,0.00016,29.43687]
[1778368486935,30.29,80727.36,0.0,-0.62284,0.00016,29.44307]
[1778368494994,30.3,80728.71,0.0,-0.62262,0.00016,29.44903]
[1778368501043,30.3,80727.64,0.0,-0.62278,0.00016,29.44459]
[1778368506077,30.3,80726.81,0.0,-0.62291,0.00016,29.44116]
[1778368512119,30.3,80726.65,0.0,-0.62293,0.00016,29.44063]
[1778368518161,30.3,80726.93,0.0,-0.62288,0.00016,29.44198]
[1778368524203,30.3,80726.77,0.0,-0.6229,0.00016,29.44143]
[1778368529401,30.3,80725.62,0.0,-0.62308,0.00016,29.4366]
[1778368536287,30.31,80725.29,0.0,-0.62314,0.00016,29.43197]
[1778368541324,30.31,80717.91,0.0,-0.62433,0.00016,29.40026]
[1778368543336,30.31,80714.46,0.0,-0.62488,0.00016,29.38538]
[1778368544205,30.31,80714.46,0.0,-0.62488,0.00016,29.38538]
[1778368544343,30.31,80714.39,0.0,-0.62489,0.00016,29.38513]
[1778368549378,30.31,80713.58,0.0,-0.62501,0.00016,29.38186]
[1778368555420,30.31,80710.72,0.0,-0.62546,0.00016,29.36971]
[1778368560455,30.32,80706.7,0.0,-0.6261,0.00016,29.35242]
[1778368565490,30.32,80706.79,0.0,-0.62607,0.00016,29.35313]
[1778368571533,30.32,80706.76,0.0,-0.62606,0.00016,29.35337]
[1778368576568,30.33,80708.4,0.0,-0.62578,0.00016,29.36084]
[1778368583618,30.33,80707.7,0.0,-0.62588,0.00016,29.35816]
[1778368590036,30.33,80707.7,0.0,-0.62588,0.00016,29.35816]
[1778368590039,30.33,80707.03,0.0,-0.62598,0.00016,29.35559]
[1778368595702,30.33,80706.68,0.0,-0.62604,0.00016,29.35092]
[1778368600736,30.34,80706.13,0.0,-0.62612,0.00016,29.34873]
[1778368604170,30.34,80706.33,0.0,-0.62608,0.00016,29.34969]
[1778368604244,30.34,80706.62,0.0,-0.62603,0.00016,29.35104]
[1778368609961,30.34,80706.06,0.0,-0.62611,0.00016,29.34878]
[1778368616849,30.34,80705.98,0.0,-0.62612,0.00016,29.34868]
[1778368622891,30.34,80704.97,0.0,-0.62627,0.00016,29.34447]
[1778368630104,30.35,80704.68,0.0,-0.62631,0.00016,29.34351]
[1778368636989,30.35,80703.02,0.0,-0.62656,0.00016,29.33647]
[1778368637651,30.35,80703.02,0.0,-0.62656,0.00016,29.33647]
[1778368637996,30.35,80702.99,0.0,-0.62657,0.00016,29.33638]
[1778368643031,30.35,80702.77,0.0,-0.62659,0.00016,29.33565]
[1778368648066,30.35,80703.32,0.0,-0.62649,0.00016,29.33835]
[1778368653101,30.36,80703.47,0.0,-0.62647,0.00016,29.33588]
[1778368659143,30.36,80703.61,0.0,-0.62644,0.00016,29.33678]
[1778368664178,30.36,80703.94,0.0,-0.62638,0.00016,29.33846]
[1778368670387,30.36,80703.62,0.0,-0.62642,0.00016,29.33735]
[1778368676262,30.37,80703.76,0.0,-0.62638,0.00016,29.33825]
[1778368677567,30.37,80703.76,0.0,-0.62638,0.00016,29.33825]
[1778368677594,30.37,80704.09,0.0,-0.62633,0.00016,29.33974]
[1778368677692,30.37,80704.09,0.0,-0.62633,0.00016,29.33974]
[1778368678277,30.37,80704.12,0.0,-0.62632,0.00016,29.33992]
[1778368680457,30.37,80694.4,0.0,-0.62788,0.00016,29.29722]
[1778368682307,30.37,80694.14,0.0,-0.62791,0.00016,29.29623]
[1778368688347,30.37,80694.06,0.0,-0.62791,0.00016,29.2964]
[1778368693382,30.38,80693.17,0.0,-0.62803,0.00016,29.29291]
[1778368698417,30.38,80691.9,0.0,-0.62822,0.00016,29.28775]
[1778368705466,30.39,80690.34,0.0,-0.62844,0.00016,29.28152]
[1778368710669,30.39,80688.55,0.0,-0.62871,0.00016,29.27409]
[1778368716544,30.4,80690.51,0.0,-0.62838,0.00016,29.28004]
[1778368721578,30.4,80690.74,0.0,-0.62832,0.00016,29.28159]
[1778368726613,30.41,80692.25,0.0,-0.62806,0.00016,29.28881]
[1778368732656,30.41,80693.1,0.0,-0.6279,0.00016,29.29321]
[1778368739706,30.42,80695.03,0.0,-0.62756,0.00016,29.30246]
[1778368745746,30.43,80696.51,0.0,-0.6273,0.00016,29.30961]
[1778368750951,30.43,80697.34,0.0,-0.62714,0.00016,29.31378]
[1778368756823,30.44,80697.94,0.0,-0.62702,0.00016,29.31705]
[1778368761859,30.44,80698.74,0.0,-0.62687,0.00016,29.32107]
[1778368763873,30.44,80703.77,0.0,-0.62606,0.00016,29.34328]
[1778368768909,30.45,80705.57,0.0,-0.62575,0.00016,29.35154]
[1778368779986,30.45,80705.75,0.0,-0.6257,0.00016,29.34981]
[1778368785022,30.46,80704.19,0.0,-0.62594,0.00016,29.34341]
[1778368791234,30.46,80704.2,0.0,-0.62591,0.00016,29.34401]
[1778368798114,30.47,80701.02,0.0,-0.6264,0.00016,29.33062]
[1778368802143,30.47,80695.56,0.0,-0.62727,0.00016,29.30702]
[1778368807178,30.47,80693.92,0.0,-0.62751,0.00016,29.30023]
[1778368812213,30.48,80692.14,0.0,-0.62778,0.00016,29.2928]
[1778368821444,30.49,80691.02,0.0,-0.62793,0.00016,29.28868]
[1778368827318,30.49,80688.27,0.0,-0.62835,0.00016,29.27702]
[1778368832353,30.49,80688.65,0.0,-0.62829,0.00016,29.27572]
[1778368841583,30.5,80689.25,0.0,-0.62816,0.00016,29.27909]
[1778368844437,30.5,80693.67,0.0,-0.62745,0.00016,29.29881]
[1778368850479,30.51,80695.4,0.0,-0.62715,0.00016,29.30687]
[1778368855514,30.51,80694.33,0.0,-0.62731,0.00016,29.30256]
[1778368860549,30.51,80695.14,0.0,-0.62716,0.00016,29.3065]
[1778368865586,30.52,80696.9,0.0,-0.62686,0.00016,29.31459]
[1778368871798,30.52,80698.35,0.0,-0.62661,0.00016,29.32137]
[1778368878678,30.53,80699.33,0.0,-0.62644,0.00016,29.32617]
[1778368883713,30.53,80700.19,0.0,-0.62628,0.00016,29.33028]
[1778368888748,30.53,80698.44,0.0,-0.62655,0.00016,29.323]
[1778368894790,30.54,80696.74,0.0,-0.62682,0.00016,29.31263]
[1778368900832,30.54,80696.06,0.0,-0.62691,0.00016,29.31007]
[1778368908888,30.54,80694.48,0.0,-0.62714,0.00016,29.30371]
[1778368915936,30.55,80696.52,0.0,-0.6268,0.00016,29.31312]
[1778368922148,30.55,80698.17,0.0,-0.62652,0.00016,29.32074]
[1778368928021,30.56,80696.45,0.0,-0.62677,0.00016,29.31365]
[1778368933057,30.56,80694.71,0.0,-0.62704,0.00016,29.30644]
[1778368938092,30.56,80695.05,0.0,-0.62697,0.00016,29.30834]
[1778368944134,30.57,80696.85,0.0,-0.62666,0.00016,29.31669]
[1778368949169,30.57,80696.65,0.0,-0.62667,0.00016,29.31621]
[1778368954204,30.58,80697.85,0.0,-0.62648,0.00016,29.31846]
[1778368961252,30.58,80698.7,0.0,-0.62632,0.00016,29.32269]
[1778368968305,30.59,80698.58,0.0,-0.62632,0.00016,29.32268]
[1778368973341,30.59,80699.26,0.0,-0.6262,0.00016,29.326]
[1778368978377,30.59,80698.81,0.0,-0.62625,0.00016,29.32448]
[1778368983413,30.6,80699.82,0.0,-0.62608,0.00016,29.32922]
[1778368988447,30.6,80699.45,0.0,-0.62612,0.00016,29.32795]
[1778368994490,30.6,80698.82,0.0,-0.62621,0.00016,29.32563]
[1778368999524,30.61,80699.18,0.0,-0.62614,0.00016,29.32753]
[1778369004560,30.61,80699.55,0.0,-0.62606,0.00016,29.32948]
[1778369010602,30.61,80699.98,0.0,-0.62598,0.00016,29.33174]
[1778369012780,30.61,80706.27,0.0,-0.62498,0.00016,29.3557]
[1778369019665,30.62,80705.29,0.0,-0.62512,0.00016,29.35182]
[1778369025707,30.62,80705.27,0.0,-0.62512,0.00016,29.35202]
[1778369030748,30.62,80704.72,0.0,-0.62519,0.00016,29.34988]
[1778369037792,30.63,80704.2,0.0,-0.62526,0.00016,29.34797]
[1778369042990,30.63,80700.71,0.0,-0.62581,0.00016,29.33313]
[1778369050882,30.63,80700.89,0.0,-0.62576,0.00016,29.33436]
[1778369055917,30.63,80697.79,0.0,-0.62625,0.00016,29.3212]
[1778369060952,30.64,80697.15,0.0,-0.62634,0.00016,29.31875]
[1778369065987,30.64,80696.08,0.0,-0.62649,0.00016,29.31443]
[1778369071023,30.64,80694.7,0.0,-0.62672,0.00016,29.30535]
[1778369079079,30.65,80692.37,0.0,-0.62707,0.00016,29.29567]
[1778369084114,30.65,80690.25,0.0,-0.6274,0.00016,29.28671]
[1778369089149,30.65,80690.57,0.0,-0.62733,0.00016,29.28841]
[1778369094184,30.66,80691.01,0.0,-0.62725,0.00016,29.29065]
[1778369099219,30.66,80686.91,0.0,-0.62789,0.00016,29.27304]
[1778369104254,30.66,80685.65,0.0,-0.62808,0.00016,29.26788]
[1778369109289,30.67,80686.03,0.0,-0.628,0.00016,29.26993]
[1778369111641,30.67,80686.36,0.0,-0.62795,0.00016,29.27146]
[1778369111742,30.67,80686.08,0.0,-0.62798,0.00016,29.27038]
[1778369117348,30.67,80687.35,0.0,-0.62777,0.00016,29.27632]
[1778369122900,30.67,80688.24,0.0,-0.62761,0.00016,29.28051]
[1778369122935,30.68,80689.04,0.0,-0.62748,0.00016,29.28415]
[1778369128424,30.68,80690.11,0.0,-0.6273,0.00016,29.28917]
[1778369133459,30.68,80691.45,0.0,-0.62708,0.00016,29.29196]
[1778369138494,30.68,80691.15,0.0,-0.62712,0.00016,29.29097]
[1778369143529,30.69,80692.03,0.0,-0.62697,0.00016,29.29512]
[1778369148564,30.69,80690.47,0.0,-0.6272,0.00016,29.28869]
[1778369153603,30.69,80689.84,0.0,-0.62729,0.00016,29.28625]
[1778369159645,30.7,80689.92,0.0,-0.62726,0.00016,29.28695]
[1778369164679,30.7,80689.34,0.0,-0.62734,0.00016,29.2847]
[1778369169714,30.7,80690.21,0.0,-0.62719,0.00016,29.28877]
[1778369173744,30.7,80685.65,0.0,-0.62791,0.00016,29.26903]
[1778369178779,30.71,80679.42,0.0,-0.62889,0.00016,29.24187]
[1778369183814,30.71,80675.79,0.0,-0.62946,0.00016,29.22613]
[1778369190863,30.71,80676.09,0.0,-0.62939,0.00016,29.2279]
[1778369196056,30.71,80676.14,0.0,-0.62939,0.00016,29.22503]
[1778369203958,30.72,80676.28,0.0,-0.62935,0.00016,29.22611]
[1778369204351,30.72,80676.28,0.0,-0.62935,0.00016,29.22611]
[1778369204452,30.72,80676.69,0.0,-0.62928,0.00016,29.22792]
[1778369209566,30.72,80676.7,0.0,-0.62927,0.00016,29.22818]
[1778369209667,30.72,80676.68,0.0,-0.62927,0.00016,29.22819]
[1778369215035,30.72,80676.39,0.0,-0.62931,0.00016,29.22717]
[1778369220070,30.73,80676.47,0.0,-0.62929,0.00016,29.22777]
[1778369224067,30.73,80676.54,0.0,-0.62927,0.00016,29.22823]
[1778369224218,30.73,80676.54,0.0,-0.62927,0.00016,29.22823]
[1778369224148,30.73,80676.75,0.0,-0.62923,0.00016,29.2292]
[1778369225105,30.73,80676.75,0.0,-0.62923,0.00016,29.22925]
[1778369225976,30.73,80676.75,0.0,-0.62923,0.00016,29.22925]
[1778369226113,30.73,80670.74,0.0,-0.63018,0.00016,29.20267]
[1778369226830,30.73,80670.74,0.0,-0.63018,0.00016,29.20267]
[1778369227123,30.73,80670.74,0.0,-0.63018,0.00016,29.20273]
[1778369232158,30.73,80669.19,0.0,-0.63042,0.00016,29.19603]
[1778369237192,30.73,80668.55,0.0,-0.63051,0.00016,29.1935]
[1778369242226,30.74,80669.71,0.0,-0.63031,0.00016,29.19896]
[1778369247988,30.74,80669.95,0.0,-0.63027,0.00016,29.20027]
[1778369248008,30.74,80673.02,0.0,-0.62977,0.00016,29.21402]
[1778369250282,30.74,80678.87,0.0,-0.62884,0.00016,29.24]
[1778369252176,30.74,80678.87,0.0,-0.62884,0.00016,29.24]
[1778369252245,30.74,80678.89,0.0,-0.62885,0.00016,29.23682]
[1778369259347,30.75,80678.45,0.0,-0.6289,0.00016,29.23526]
[1778369264381,30.75,80677.72,0.0,-0.62901,0.00016,29.23232]
[1778369271430,30.75,80678.38,0.0,-0.62889,0.00016,29.23561]
[1778369276620,30.75,80678.19,0.0,-0.62891,0.00016,29.23503]
[1778369282507,30.76,80681.64,0.0,-0.62835,0.00016,29.25049]
[1778369287543,30.76,80680.41,0.0,-0.62853,0.00016,29.24532]
[1778369292581,30.76,80679.96,0.0,-0.6286,0.00016,29.24359]
[1778369302651,30.77,80679.65,0.0,-0.62862,0.00016,29.24275]
[1778369314734,30.77,80678.98,0.0,-0.62872,0.00016,29.23716]
[1778369320777,30.77,80678.72,0.0,-0.62874,0.00016,29.23638]
[1778369325811,30.78,80678.51,0.0,-0.62876,0.00016,29.23575]
[1778369330846,30.78,80677.48,0.0,-0.62892,0.00016,29.23153]
[1778369331621,30.78,80677.48,0.0,-0.62892,0.00016,29.23153]
[1778369331853,30.78,80677.53,0.0,-0.6289,0.00016,29.23181]
[1778369337041,30.78,80677.66,0.0,-0.62887,0.00016,29.2327]
[1778369344945,30.79,80678.06,0.0,-0.62879,0.00016,29.23495]
[1778369349980,30.79,80677.96,0.0,-0.62879,0.00016,29.23482]
[1778369350891,30.79,80677.96,0.0,-0.62879,0.00016,29.23482]
[1778369350991,30.79,80677.6,0.0,-0.62885,0.00016,29.2333]
[1778369356022,30.79,80677.34,0.0,-0.62888,0.00016,29.23246]
[1778369361057,30.8,80676.36,0.0,-0.62902,0.00016,29.22847]
[1778369366251,30.8,80675.15,0.0,-0.62921,0.00016,29.22327]
[1778369366308,30.8,80675.36,0.0,-0.62917,0.00016,29.2244]
[1778369367186,30.8,80675.36,0.0,-0.62917,0.00016,29.2244]
[1778369367253,30.8,80675.36,0.0,-0.62916,0.00016,29.22447]
[1778369368197,30.8,80675.36,0.0,-0.62916,0.00016,29.22447]
[1778369368229,30.8,80675.53,0.0,-0.62913,0.00016,29.22529]
[1778369377328,30.81,80675.34,0.0,-0.62915,0.00016,29.22169]
[1778369383211,30.81,80674.77,0.0,-0.62923,0.00016,29.2196]
[1778369389255,30.81,80675.99,0.0,-0.62902,0.00016,29.22538]
[1778369394291,30.82,80675.62,0.0,-0.62906,0.00016,29.22408]
[1778369400334,30.82,80675.61,0.0,-0.62905,0.00016,29.22444]
[1778369401730,30.82,80675.61,0.0,-0.62905,0.00016,29.22444]
[1778369402347,30.82,80675.89,0.0,-0.629,0.00016,29.2258]
[1778369407382,30.82,80676.84,0.0,-0.62884,0.00016,29.2303]
[1778369412417,30.83,80676.59,0.0,-0.62886,0.00016,29.22952]
[1778369417610,30.83,80675.85,0.0,-0.62897,0.00016,29.22659]
[1778369423494,30.83,80675.85,0.0,-0.62895,0.00016,29.22697]
[1778369432557,30.84,80675.56,0.0,-0.62899,0.00016,29.2229]
[1778369437750,30.84,80675.95,0.0,-0.62892,0.00016,29.22493]
[1778369443634,30.85,80676.02,0.0,-0.62889,0.00016,29.22561]
[1778369449676,30.85,80673.31,0.0,-0.6293,0.00016,29.2141]
[1778369454711,30.85,80673.02,0.0,-0.62933,0.00016,29.21317]
[1778369459746,30.86,80671.08,0.0,-0.62963,0.00016,29.20498]
[1778369464781,30.86,80668.95,0.0,-0.62995,0.00016,29.19595]
[1778369469816,30.86,80667.99,0.0,-0.63009,0.00016,29.1921]
[1778369474851,30.87,80664.99,0.0,-0.63055,0.00016,29.17921]
[1778369476866,30.87,80659.97,0.0,-0.63133,0.00016,29.15707]
[1778369478879,30.87,80655.06,0.0,-0.6321,0.00016,29.13528]
[1778369484075,30.87,80655.02,0.0,-0.63209,0.00016,29.13568]
[1778369491970,30.88,80653.82,0.0,-0.63226,0.00016,29.12768]
[1778369495998,30.88,80649.29,0.0,-0.63296,0.00016,29.10773]
[1778369501034,30.89,80647.17,0.0,-0.63328,0.00016,29.09846]
[1778369506069,30.89,80646.84,0.0,-0.63331,0.00016,29.09753]
[1778369512112,30.9,80647.06,0.0,-0.63325,0.00016,29.0992]
[1778369521174,30.9,80648.19,0.0,-0.63304,0.00016,29.10529]
[1778369525392,30.91,80647.67,0.0,-0.63311,0.00016,29.10328]
[1778369525486,30.91,80635.94,0.0,-0.63495,0.00016,29.05014]
[1778369527278,30.91,80634.55,0.0,-0.63517,0.00016,29.04376]
[1778369529291,30.9,80639.47,0.0,-0.63441,0.00016,29.06589]
[1778369534445,30.9,80634.9,0.0,-0.63516,0.00016,29.0442]
[1778369540369,30.89,80632.12,0.0,-0.63563,0.00016,29.03074]
[1778369545404,30.89,80629.0,0.0,-0.63614,0.00016,29.01581]
[1778369546926,30.89,80630.19,0.0,-0.63596,0.00016,29.02116]
[1778369547418,30.88,80630.05,0.0,-0.63599,0.00016,29.02041]
[1778369553460,30.88,80630.55,0.0,-0.63595,0.00016,29.01864]
[1778369558495,30.87,80628.77,0.0,-0.63625,0.00016,29.00993]
[1778369563530,30.87,80628.49,0.0,-0.63631,0.00016,29.00815]
[1778369568565,30.87,80630.2,0.0,-0.63606,0.00016,29.01551]
[1778369574726,30.86,80635.11,0.0,-0.63531,0.00016,29.03736]
[1778369577629,30.86,80641.66,0.0,-0.63429,0.00016,29.06698]
[1778369583671,30.86,80644.56,0.0,-0.63384,0.00016,29.07982]
[1778369584797,30.86,80649.98,0.0,-0.63298,0.00016,29.10439]
[1778369587461,30.86,80649.98,0.0,-0.63298,0.00016,29.10447]
[1778369587485,30.86,80653.9,0.0,-0.63235,0.00016,29.12225]
[1778369588587,30.86,80653.9,0.0,-0.63235,0.00016,29.12225]
[1778369588683,30.86,80654.18,0.0,-0.63231,0.00016,29.12357]
[1778369590720,30.86,80660.89,0.0,-0.63124,0.00016,29.15371]
[1778369595610,30.86,80662.56,0.0,-0.63097,0.00016,29.16134]
[1778369595755,30.86,80662.56,0.0,-0.63097,0.00016,29.16139]
[1778369596926,30.86,80662.56,0.0,-0.63097,0.00016,29.16139]
[1778369596951,30.86,80665.29,0.0,-0.63053,0.00016,29.17357]
[1778369603811,30.87,80667.29,0.0,-0.63021,0.00016,29.18275]
[1778369604725,30.87,80667.29,0.0,-0.63021,0.00016,29.18275]
[1778369604731,30.87,80668.28,0.0,-0.63005,0.00016,29.18718]
[1778369605730,30.87,80668.28,0.0,-0.63005,0.00016,29.18718]
[1778369605825,30.87,80668.28,0.0,-0.63005,0.00016,29.18722]
[1778369610871,30.87,80669.86,0.0,-0.62979,0.00016,29.19439]
[1778369610899,30.87,80670.15,0.0,-0.62974,0.00016,29.19571]
[1778369617909,30.87,80671.28,0.0,-0.62956,0.00016,29.19764]
[1778369623952,30.87,80672.54,0.0,-0.62935,0.00016,29.20348]
[1778369628987,30.88,80673.43,0.0,-0.6292,0.00016,29.20763]
[1778369634023,30.88,80673.89,0.0,-0.62912,0.00016,29.20989]
[1778369640070,30.88,80674.45,0.0,-0.62902,0.00016,29.21263]
[1778369645218,30.88,80675.01,0.0,-0.62892,0.00016,29.21533]
[1778369648955,30.88,80678.78,0.0,-0.62832,0.00016,29.23198]
[1778369649127,30.89,80678.75,0.0,-0.62832,0.00016,29.23188]
[1778369651142,30.89,80683.3,0.0,-0.6276,0.00016,29.25191]
[1778369655691,30.89,80682.89,0.0,-0.62765,0.00016,29.25045]
[1778369656640,30.89,80682.89,0.0,-0.62765,0.00016,29.25045]
[1778369656176,30.89,80682.71,0.0,-0.62767,0.00016,29.24975]
[1778369657183,30.89,80692.1,0.0,-0.62618,0.00016,29.2905]
[1778369658190,30.89,80694.39,0.0,-0.62582,0.00016,29.30041]
[1778369659197,30.89,80687.98,0.0,-0.62683,0.00016,29.27281]
[1778369661212,30.89,80683.12,0.0,-0.62759,0.00016,29.25186]
[1778369668260,30.9,80680.27,0.0,-0.62802,0.00016,29.24002]
[1778369673296,30.9,80675.59,0.0,-0.62876,0.00016,29.21662]
[1778369678330,30.91,80677.37,0.0,-0.62846,0.00016,29.22488]
[1778369682358,30.91,80683.04,0.0,-0.62755,0.00016,29.24996]
[1778369685498,30.91,80687.36,0.0,-0.62685,0.00016,29.26897]
[1778369691424,30.92,80687.48,0.0,-0.62682,0.00016,29.26979]
[1778369696462,30.92,80687.53,0.0,-0.6268,0.00016,29.27036]
[1778369703508,30.92,80684.71,0.0,-0.62723,0.00016,29.25858]
[1778369714602,30.93,80682.33,0.0,-0.62758,0.00016,29.24896]
[1778369719639,30.93,80681.17,0.0,-0.62775,0.00016,29.24422]
[1778369724673,30.94,80680.46,0.0,-0.62785,0.00016,29.24143]
[1778369729708,30.94,80679.86,0.0,-0.62793,0.00016,29.23914]
[1778369734742,30.94,80679.14,0.0,-0.62805,0.00016,29.23294]
[1778369739777,30.94,80679.14,0.0,-0.62803,0.00016,29.23326]
[1778369744812,30.95,80680.57,0.0,-0.6278,0.00016,29.23977]
[1778369749846,30.95,80680.88,0.0,-0.62774,0.00016,29.24138]
[1778369754882,30.95,80680.59,0.0,-0.62777,0.00016,29.24037]
[1778369759917,30.95,80681.06,0.0,-0.62769,0.00016,29.24264]
[1778369766058,30.96,80680.99,0.0,-0.62769,0.00016,29.24258]
[1778369773007,30.96,80681.84,0.0,-0.62755,0.00016,29.24654]
[1778369776526,30.96,80681.84,0.0,-0.62755,0.00016,29.24654]
[1778369776582,30.96,80681.72,0.0,-0.62756,0.00016,29.24614]
[1778369782071,30.96,80681.07,0.0,-0.62766,0.00016,29.24347]
[1778369786231,30.96,80683.01,0.0,-0.62735,0.00016,29.25195]
[1778369786332,30.96,80681.86,0.0,-0.62753,0.00016,29.24699]
[1778369792141,30.96,80678.37,0.0,-0.62809,0.00016,29.22856]
[1778369803220,30.97,80677.41,0.0,-0.62823,0.00016,29.22471]
[1778369814296,30.97,80677.45,0.0,-0.62821,0.00016,29.22519]
[1778369821346,30.97,80677.52,0.0,-0.62819,0.00016,29.22567]
[1778369826478,30.97,80677.42,0.0,-0.6282,0.00016,29.22536]
[1778369834434,30.97,80677.42,0.0,-0.62819,0.00016,29.22556]
[1778369842492,30.97,80677.41,0.0,-0.62819,0.00016,29.22572]
[1778369847529,30.98,80675.67,0.0,-0.62846,0.00016,29.21825]
[1778369852563,30.98,80675.71,0.0,-0.62846,0.00016,29.2152]
[1778369854577,30.98,80671.19,0.0,-0.62917,0.00016,29.1955]
[1778369859618,30.98,80671.3,0.0,-0.62914,0.00016,29.19624]
[1778369865654,30.98,80672.65,0.0,-0.62892,0.00016,29.20234]
[1778369870690,30.98,80674.01,0.0,-0.6287,0.00016,29.20847]
[1778369875725,30.98,80674.32,0.0,-0.62865,0.00016,29.20996]
[1778369886900,30.99,80675.29,0.0,-0.62848,0.00016,29.21447]
[1778369896970,30.99,80675.2,0.0,-0.62849,0.00016,29.21428]
[1778369907040,30.99,80675.85,0.0,-0.62838,0.00016,29.21728]
[1778369913990,30.99,80676.24,0.0,-0.62833,0.00016,29.21571]
[1778369919025,30.99,80676.02,0.0,-0.62836,0.00016,29.21483]
[1778369924072,30.99,80676.14,0.0,-0.62834,0.00016,29.21542]
[1778369929107,30.99,80676.52,0.0,-0.62828,0.00016,29.21715]
[1778369935149,30.99,80676.5,0.0,-0.62828,0.00016,29.21714]
[1778369941193,30.99,80675.34,0.0,-0.62845,0.00016,29.21218]
[1778369946227,31.0,80676.74,0.0,-0.62823,0.00016,29.21834]
[1778369952268,31.0,80676.65,0.0,-0.62824,0.00016,29.21802]
[1778369957390,31.0,80676.67,0.0,-0.62824,0.00016,29.21817]
[1778369958827,31.0,80676.67,0.0,-0.62824,0.00016,29.21817]
[1778369958866,31.0,80677.06,0.0,-0.62817,0.00016,29.21989]
[1778369964354,31.0,80676.61,0.0,-0.62824,0.00016,29.218]
[1778369970396,31.0,80676.55,0.0,-0.62825,0.00016,29.21782]
[1778369975431,31.0,80676.26,0.0,-0.62831,0.00016,29.21323]
[1778369976190,31.0,80676.26,0.0,-0.62831,0.00016,29.21323]
[1778369976438,31.0,80676.41,0.0,-0.62828,0.00016,29.2139]
[1778369977530,31.0,80668.66,0.0,-0.6295,0.00016,29.18003]
[1778369979461,31.0,80666.25,0.0,-0.62988,0.00016,29.16951]
[1778369984497,31.0,80667.56,0.0,-0.62967,0.00016,29.17548]
[1778369986391,31.0,80667.94,0.0,-0.62961,0.00016,29.17719]
[1778369986514,31.0,80668.3,0.0,-0.62955,0.00016,29.17881]
[1778369988921,31.0,80665.75,0.0,-0.62995,0.00016,29.16764]
[1778369988967,31.0,80665.66,0.0,-0.62996,0.00016,29.16735]
[1778369992826,31.0,80662.69,0.0,-0.63042,0.00016,29.15438]
[1778369992927,31.01,80663.29,0.0,-0.63032,0.00016,29.15716]
[1778369997670,31.01,80654.28,0.0,-0.63174,0.00016,29.11728]
[1778370002624,31.01,80648.21,0.0,-0.63269,0.00016,29.09032]
[1778370007740,31.01,80644.64,0.0,-0.63324,0.00016,29.07451]
[1778370011687,31.01,80634.07,0.0,-0.63491,0.00016,29.02651]
[1778370012695,31.01,80631.14,0.0,-0.63538,0.00016,29.01303]
[1778370013705,31.01,80631.14,0.0,-0.63538,0.00016,29.01303]
[1778370013755,31.0,80639.65,0.0,-0.63405,0.00016,29.05152]
[1778370015495,31.0,80639.65,0.0,-0.63405,0.00016,29.05139]
[1778370015717,31.0,80642.18,0.0,-0.63365,0.00016,29.06277]
[1778370020750,31.0,80642.99,0.0,-0.63353,0.00016,29.06639]
[1778370025790,31.01,80643.8,0.0,-0.63339,0.00016,29.07043]
[1778370031835,31.01,80644.2,0.0,-0.63334,0.00016,29.06872]
[1778370037950,31.0,80645.29,0.0,-0.63318,0.00016,29.07331]
[1778370043914,31.01,80645.97,0.0,-0.63306,0.00016,29.07685]
[1778370048951,31.01,80645.33,0.0,-0.63314,0.00016,29.07438]
[1778370054991,31.01,80644.37,0.0,-0.63328,0.00016,29.07044]
[1778370060025,31.02,80644.76,0.0,-0.6332,0.00016,29.07261]
[1778370065061,31.02,80644.86,0.0,-0.63317,0.00016,29.07347]
[1778370070096,31.02,80647.15,0.0,-0.6328,0.00016,29.08411]
[1778370075133,31.03,80646.07,0.0,-0.63296,0.00016,29.07951]
[1778370081174,31.02,80645.29,0.0,-0.63309,0.00016,29.07569]
[1778370088301,31.02,80645.29,0.0,-0.63311,0.00016,29.07532]
[1778370094266,31.02,80645.51,0.0,-0.63309,0.00016,29.07274]
[1778370100307,31.02,80646.16,0.0,-0.63297,0.00016,29.07614]
[1778370106349,31.03,80647.95,0.0,-0.63267,0.00016,29.08463]
[1778370118512,31.03,80649.78,0.0,-0.63235,0.00016,29.09369]
[1778370128583,31.04,80650.51,0.0,-0.63221,0.00016,29.09767]
[1778370134547,31.04,80651.02,0.0,-0.63211,0.00016,29.10037]
[1778370138217,31.04,80651.02,0.0,-0.63211,0.00016,29.10037]
[1778370138651,31.05,80652.85,0.0,-0.63181,0.00016,29.1088]
[1778370145611,31.05,80653.78,0.0,-0.63165,0.00016,29.11326]
[1778370145712,31.05,80653.72,0.0,-0.63166,0.00016,29.11312]
[1778370154687,31.06,80652.76,0.0,-0.6318,0.00016,29.10602]
[1778370162744,31.06,80652.66,0.0,-0.6318,0.00016,29.10608]
[1778370166966,31.06,80652.65,0.0,-0.63179,0.00016,29.10622]
[1778370167055,31.06,80652.74,0.0,-0.63177,0.00016,29.10674]
[1778370177848,31.07,80652.17,0.0,-0.63184,0.00016,29.10482]
[1778370186912,31.07,80652.66,0.0,-0.63174,0.00016,29.10753]
[1778370192953,31.08,80653.82,0.0,-0.63154,0.00016,29.11325]
[1778370197988,31.08,80653.37,0.0,-0.63159,0.00016,29.11168]
[1778370203022,31.08,80656.37,0.0,-0.63111,0.00016,29.12536]
[1778370209151,31.09,80657.78,0.0,-0.63087,0.00016,29.13205]
[1778370215107,31.09,80660.71,0.0,-0.6304,0.00016,29.14199]
[1778370222156,31.1,80661.29,0.0,-0.6303,0.00016,29.14502]
[1778370228198,31.1,80665.25,0.0,-0.62966,0.00016,29.16275]
[1778370233233,31.1,80664.37,0.0,-0.62979,0.00016,29.15918]
[1778370238270,31.1,80664.22,0.0,-0.6298,0.00016,29.15881]
[1778370244310,31.11,80663.42,0.0,-0.62991,0.00016,29.15565]
[1778370249432,31.11,80662.61,0.0,-0.63003,0.00016,29.1524]
[1778370255388,31.11,80662.45,0.0,-0.63004,0.00016,29.15206]
[1778370260422,31.12,80662.29,0.0,-0.63005,0.00016,29.15167]
[1778370265457,31.12,80664.97,0.0,-0.62962,0.00016,29.16367]
[1778370270492,31.12,80664.45,0.0,-0.62969,0.00016,29.16163]
[1778370275527,31.12,80662.93,0.0,-0.62993,0.00016,29.15184]
[1778370280562,31.13,80662.83,0.0,-0.62994,0.00016,29.15167]
[1778370285598,31.13,80662.54,0.0,-0.62997,0.00016,29.15067]
[1778370293654,31.13,80662.32,0.0,-0.62999,0.00016,29.15015]
[1778370299783,31.13,80662.04,0.0,-0.63002,0.00016,29.14926]
[1778370303728,31.14,80666.46,0.0,-0.62932,0.00016,29.16882]
[1778370308763,31.14,80667.36,0.0,-0.62917,0.00016,29.17297]
[1778370313798,31.14,80668.89,0.0,-0.62892,0.00016,29.17987]
[1778370318832,31.14,80670.08,0.0,-0.62872,0.00016,29.18527]
[1778370324875,31.15,80671.39,0.0,-0.62851,0.00016,29.19124]
[1778370329993,31.15,80672.4,0.0,-0.62834,0.00016,29.19585]
[1778370335952,31.15,80673.47,0.0,-0.62817,0.00016,29.19738]
[1778370340987,31.15,80676.54,0.0,-0.62768,0.00016,29.21086]
[1778370346022,31.15,80678.16,0.0,-0.62742,0.00016,29.21803]
[1778370352064,31.16,80677.9,0.0,-0.62745,0.00016,29.21711]
[1778370357099,31.16,80678.09,0.0,-0.62742,0.00016,29.2181]
[1778370362134,31.16,80677.86,0.0,-0.62745,0.00016,29.21727]
[1778370367169,31.16,80680.47,0.0,-0.62703,0.00016,29.22868]
[1778370374218,31.16,80676.8,0.0,-0.6276,0.00016,29.21312]
[1778370379253,31.16,80676.84,0.0,-0.62758,0.00016,29.21348]
[1778370384287,31.17,80678.21,0.0,-0.62736,0.00016,29.21957]
[1778370388316,31.17,80668.96,0.0,-0.62881,0.00016,29.17966]
[1778370393351,31.17,80666.65,0.0,-0.62918,0.00016,29.16642]
[1778370398387,31.17,80668.71,0.0,-0.62885,0.00016,29.17555]
[1778370403422,31.17,80668.93,0.0,-0.62881,0.00016,29.17664]
[1778370406443,31.17,80673.38,0.0,-0.62811,0.00016,29.19599]
[1778370411478,31.17,80674.29,0.0,-0.62796,0.00016,29.2001]
[1778370416513,31.17,80675.01,0.0,-0.62784,0.00016,29.20331]
[1778370421549,31.17,80676.84,0.0,-0.62755,0.00016,29.2112]
[1778370430694,31.17,80677.32,0.0,-0.62748,0.00016,29.21324]
[1778370436653,31.17,80680.06,0.0,-0.62705,0.00016,29.225]
[1778370441688,31.17,80682.84,0.0,-0.62661,0.00016,29.23697]
[1778370442695,31.17,80677.85,0.0,-0.62739,0.00016,29.21555]
[1778370447730,31.18,80677.24,0.0,-0.62749,0.00016,29.21304]
[1778370452766,31.18,80677.23,0.0,-0.6275,0.00016,29.20973]
[1778370457800,31.18,80677.65,0.0,-0.62743,0.00016,29.21167]
[1778370462835,31.18,80676.2,0.0,-0.62765,0.00016,29.20557]
[1778370470974,31.18,80675.5,0.0,-0.62775,0.00016,29.20281]
[1778370473470,31.18,80675.5,0.0,-0.62775,0.00016,29.20284]
[1778370473504,31.18,80676.16,0.0,-0.62764,0.00016,29.20576]
[1778370481046,31.18,80676.43,0.0,-0.62759,0.00016,29.20714]
[1778370483620,31.18,80676.43,0.0,-0.62759,0.00016,29.20714]
[1778370483721,31.18,80676.43,0.0,-0.62758,0.00016,29.20723]
[1778370491117,31.19,80677.49,0.0,-0.62741,0.00016,29.21197]
[1778370499966,31.19,80677.49,0.0,-0.62741,0.00016,29.21209]
[1778370500104,31.19,80677.49,0.0,-0.6274,0.00016,29.21217]
[1778370509167,31.19,80677.32,0.0,-0.62742,0.00016,29.21161]
[1778370516217,31.19,80677.52,0.0,-0.6274,0.00016,29.20923]
[1778370521329,31.19,80677.37,0.0,-0.62742,0.00016,29.20871]
[1778370527296,31.19,80677.32,0.0,-0.62742,0.00016,29.20863]
[1778370532329,31.19,80678.4,0.0,-0.62725,0.00016,29.21339]
[1778370541469,31.2,80680.49,0.0,-0.62691,0.00016,29.22251]
[1778370551538,31.2,80679.72,0.0,-0.62703,0.00016,29.21936]
[1778370557504,31.2,80679.88,0.0,-0.627,0.00016,29.22015]
[1778370559925,31.2,80680.59,0.0,-0.62689,0.00016,29.22322]
[1778370559943,31.2,80680.6,0.0,-0.62688,0.00016,29.22327]
[1778370565559,31.2,80680.36,0.0,-0.62692,0.00016,29.22233]
[1778370572607,31.2,80680.71,0.0,-0.62687,0.00016,29.22053]
[1778370575844,31.2,80679.89,0.0,-0.627,0.00016,29.21705]
[1778370575892,31.2,80682.75,0.0,-0.62655,0.00016,29.22932]
[1778370579176,31.2,80684.54,0.0,-0.62627,0.00016,29.23697]
[1778370579277,31.2,80687.49,0.0,-0.6258,0.00016,29.24954]
[1778370584693,31.2,80691.13,0.0,-0.62524,0.00016,29.2649]
[1778370587251,31.2,80694.49,0.0,-0.62471,0.00016,29.27909]
[1778370587352,31.2,80696.05,0.0,-0.62447,0.00016,29.28558]
[1778370592749,31.2,80694.87,0.0,-0.62466,0.00016,29.28034]
[1778370597551,31.19,80693.73,0.0,-0.62485,0.00016,29.27535]
[1778370596778,31.19,80698.53,0.0,-0.6241,0.00016,29.29554]
[1778370597784,31.19,80698.99,0.0,-0.62403,0.00016,29.29741]
[1778370602821,31.19,80700.55,0.0,-0.6238,0.00016,29.30363]
[1778370608864,31.19,80699.04,0.0,-0.62405,0.00016,29.29688]
[1778370613898,31.18,80697.66,0.0,-0.62428,0.00016,29.29072]
[1778370619801,31.18,80697.66,0.0,-0.62428,0.00016,29.29072]
[1778370619888,31.18,80697.91,0.0,-0.62426,0.00016,29.29135]
[1778370625991,31.17,80693.28,0.0,-0.62501,0.00016,29.27137]
[1778370629990,31.17,80691.48,0.0,-0.6253,0.00016,29.26353]
[1778370630022,31.17,80692.1,0.0,-0.6252,0.00016,29.2661]
[1778370635055,31.17,80691.35,0.0,-0.62535,0.00016,29.2592]
[1778370636106,31.17,80691.35,0.0,-0.62535,0.00016,29.2592]
[1778370636114,31.17,80689.48,0.0,-0.62564,0.00016,29.25118]
[1778370639141,31.17,80689.15,0.0,-0.6257,0.00016,29.24965]
[1778370639215,31.17,80688.72,0.0,-0.62577,0.00016,29.24776]
[1778370648147,31.16,80685.09,0.0,-0.62637,0.00016,29.23173]
[1778370650316,31.16,80685.09,0.0,-0.62637,0.00016,29.23173]
[1778370650417,31.16,80683.81,0.0,-0.62657,0.00016,29.22614]
[1778370655411,31.16,80683.81,0.0,-0.62658,0.00016,29.22603]
[1778370655501,31.16,80682.82,0.0,-0.62674,0.00016,29.22156]
[1778370661241,31.15,80682.82,0.0,-0.62675,0.00016,29.2213]
[1778370664636,31.15,80685.31,0.0,-0.62636,0.00016,29.23187]
[1778370664650,31.15,80685.71,0.0,-0.6263,0.00016,29.23348]
[1778370670037,31.15,80687.55,0.0,-0.62602,0.00016,29.24115]
[1778370670305,31.15,80688.32,0.0,-0.6259,0.00016,29.24439]
[1778370676346,31.15,80691.73,0.0,-0.62538,0.00016,29.25859]
[1778370682458,31.14,80692.99,0.0,-0.6252,0.00016,29.26355]
[1778370688430,31.14,80692.85,0.0,-0.62523,0.00016,29.26268]
[1778370693466,31.14,80691.75,0.0,-0.62543,0.00016,29.25435]
[1778370702600,31.13,80689.95,0.0,-0.62573,0.00016,29.24621]
[1778370712670,31.13,80689.6,0.0,-0.6258,0.00016,29.24432]
[1778370715621,31.13,80684.5,0.0,-0.62661,0.00016,29.2224]
[1778370720656,31.13,80681.16,0.0,-0.62714,0.00016,29.20796]
[1778370726699,31.13,80679.82,0.0,-0.62735,0.00016,29.2021]
[1778370731733,31.13,80679.16,0.0,-0.62746,0.00016,29.19917]
[1778370741804,31.12,80678.72,0.0,-0.62754,0.00016,29.19707]
[1778370746838,31.12,80678.41,0.0,-0.62759,0.00016,29.1956]
[1778370751873,31.12,80678.85,0.0,-0.62754,0.00016,29.19396]
[1778370761943,31.12,80679.58,0.0,-0.62744,0.00016,29.19681]
[1778370766977,31.12,80682.78,0.0,-0.62694,0.00016,29.21043]
[1778370772016,31.12,80684.27,0.0,-0.62671,0.00016,29.21666]
[1778370777049,31.11,80682.84,0.0,-0.62695,0.00016,29.21035]
[1778370782085,31.11,80681.68,0.0,-0.62713,0.00016,29.20522]
[1778370788129,31.11,80682.72,0.0,-0.62698,0.00016,29.20954]
[1778370793232,31.11,80684.3,0.0,-0.62673,0.00016,29.21623]
[1778370802226,31.11,80684.3,0.0,-0.62674,0.00016,29.21604]
[1778370809283,31.11,80686.07,0.0,-0.62646,0.00016,29.22355]
[1778370813372,31.11,80678.07,0.0,-0.62774,0.00016,29.18568]
[1778370820360,31.11,80676.91,0.0,-0.62792,0.00016,29.18074]
[1778370825396,31.11,80675.59,0.0,-0.62813,0.00016,29.17506]
[1778370833513,31.11,80675.52,0.0,-0.62814,0.00016,29.1748]
[1778370839492,31.11,80674.67,0.0,-0.62827,0.00016,29.17114]
[1778370844527,31.11,80673.32,0.0,-0.62848,0.00016,29.16528]
[1778370845012,31.11,80673.32,0.0,-0.62848,0.00016,29.16528]
[1778370845535,31.11,80673.14,0.0,-0.62851,0.00016,29.16449]
[1778370850570,31.11,80674.77,0.0,-0.62825,0.00016,29.17154]
[1778370856618,31.11,80674.46,0.0,-0.62831,0.00016,29.17013]
[1778370861800,31.11,80673.14,0.0,-0.62852,0.00016,29.16437]
[1778370861819,31.11,80678.45,0.0,-0.62768,0.00016,29.18735]
[1778370867691,31.11,80679.26,0.0,-0.62756,0.00016,29.19072]
[1778370873793,31.11,80681.61,0.0,-0.62721,0.00016,29.19736]
[1778370880782,31.11,80681.52,0.0,-0.62722,0.00016,29.19685]
[1778370885817,31.1,80682.7,0.0,-0.62704,0.00016,29.20186]
[1778370888336,31.1,80682.7,0.0,-0.62704,0.00016,29.20186]
[1778370888423,31.1,80683.39,0.0,-0.62693,0.00016,29.2048]
[1778370892866,31.1,80677.89,0.0,-0.6278,0.00016,29.18103]
[1778370895187,31.1,80677.15,0.0,-0.62792,0.00016,29.17782]
[1778370895887,31.1,80676.46,0.0,-0.62803,0.00016,29.17483]
[1778370896894,31.1,80682.55,0.0,-0.62707,0.00016,29.20111]
[1778370902936,31.1,80683.52,0.0,-0.62692,0.00016,29.20514]
[1778370907971,31.1,80682.5,0.0,-0.62709,0.00016,29.20064]
[1778370914073,31.1,80681.35,0.0,-0.62727,0.00016,29.19556]
[1778370920055,31.1,80679.79,0.0,-0.62752,0.00016,29.18871]
[1778370932136,31.1,80679.42,0.0,-0.62761,0.00016,29.18348]
[1778370942209,31.1,80677.93,0.0,-0.62785,0.00016,29.17688]
[1778370952279,31.09,80677.54,0.0,-0.62791,0.00016,29.17504]
[1778370957314,31.09,80676.93,0.0,-0.62801,0.00016,29.17234]
[1778370962349,31.09,80676.64,0.0,-0.62806,0.00016,29.17103]
[1778370967384,31.09,80676.83,0.0,-0.62803,0.00016,29.17179]
[1778370972419,31.09,80676.03,0.0,-0.62816,0.00016,29.16827]
[1778370980475,31.09,80675.09,0.0,-0.62831,0.00016,29.16413]
[1778370983496,31.09,80679.51,0.0,-0.62762,0.00016,29.18326]
[1778370993566,31.09,80680.94,0.0,-0.62741,0.00016,29.18599]
[1778371004707,31.09,80685.19,0.0,-0.62674,0.00016,29.20423]
[1778371011695,31.09,80687.63,0.0,-0.62635,0.00016,29.21467]
[1778371016731,31.09,80689.84,0.0,-0.62601,0.00016,29.22411]
[1778371021767,31.09,80691.41,0.0,-0.62576,0.00016,29.23078]
[1778371026804,31.09,80692.23,0.0,-0.62563,0.00016,29.2342]
[1778371034920,31.09,80692.73,0.0,-0.62556,0.00016,29.23622]
[1778371040901,31.09,80690.47,0.0,-0.62592,0.00016,29.2265]
[1778371045936,31.09,80688.56,0.0,-0.62622,0.00016,29.21827]
[1778371050971,31.09,80688.06,0.0,-0.6263,0.00016,29.21609]
[1778371051978,31.09,80681.44,0.0,-0.62736,0.00016,29.18423]
[1778371057014,31.09,80679.67,0.0,-0.62764,0.00016,29.17665]
[1778371066076,31.09,80681.66,0.0,-0.62732,0.00016,29.18536]
[1778371075202,31.09,80688.46,0.0,-0.62624,0.00016,29.21469]
[1778371080890,31.09,80688.46,0.0,-0.62624,0.00016,29.2147]
[1778371080905,31.09,80688.46,0.0,-0.62624,0.00016,29.2147]
[1778371081721,31.09,80689.51,0.0,-0.62608,0.00016,29.21925]
[1778371085272,31.09,80689.51,0.0,-0.62607,0.00016,29.21929]
[1778371091252,31.09,80691.45,0.0,-0.62576,0.00016,29.22764]
[1778371096287,31.09,80693.36,0.0,-0.62546,0.00016,29.23583]
[1778371099056,31.09,80694.19,0.0,-0.62533,0.00016,29.23938]
[1778371099073,31.09,80694.3,0.0,-0.62531,0.00016,29.23986]
[1778371105415,31.09,80694.73,0.0,-0.62524,0.00016,29.24173]
[1778371111392,31.09,80695.88,0.0,-0.62507,0.00016,29.24328]
[1778371116427,31.09,80695.49,0.0,-0.62513,0.00016,29.24166]
[1778371125557,31.09,80695.06,0.0,-0.6252,0.00016,29.2399]
[1778371132540,31.09,80694.76,0.0,-0.62524,0.00016,29.23868]
[1778371139588,31.09,80694.42,0.0,-0.62529,0.00016,29.23728]
[1778371144624,31.09,80694.51,0.0,-0.62528,0.00016,29.2377]
[1778371152681,31.09,80694.3,0.0,-0.62531,0.00016,29.23686]
[1778371159732,31.09,80693.83,0.0,-0.62538,0.00016,29.2349]
[1778371165837,31.09,80693.36,0.0,-0.62545,0.00016,29.23294]
[1778371172822,31.1,80693.36,0.0,-0.62547,0.00016,29.22961]
[1778371181885,31.1,80693.6,0.0,-0.62543,0.00016,29.23071]
[1778371183899,31.1,80688.56,0.0,-0.62622,0.00016,29.20921]
[1778371188934,31.1,80684.52,0.0,-0.62685,0.00016,29.19198]
[1778371190342,31.1,80683.01,0.0,-0.62709,0.00016,29.1855]
[1778371190948,31.1,80682.08,0.0,-0.62724,0.00016,29.18151]
[1778371196049,31.1,80677.43,0.0,-0.62797,0.00016,29.16157]
[1778371202436,31.1,80675.11,0.0,-0.62833,0.00016,29.15164]
[1778371205604,31.1,80673.52,0.0,-0.62857,0.00016,29.1448]
[1778371206141,31.1,80661.32,0.0,-0.6305,0.00016,29.09144]
[1778371208157,31.1,80658.31,0.0,-0.63097,0.00016,29.07824]
[1778371213116,31.1,80663.3,0.0,-0.63017,0.00016,29.10055]
[1778371217144,31.11,80666.41,0.0,-0.62967,0.00016,29.11436]
[1778371222178,31.11,80665.21,0.0,-0.62985,0.00016,29.10928]
[1778371227215,31.11,80661.73,0.0,-0.6304,0.00016,29.09414]
[1778371232251,31.11,80662.64,0.0,-0.63026,0.00016,29.09489]
[1778371234263,31.11,80657.81,0.0,-0.63102,0.00016,29.07363]
[1778371236278,31.11,80654.99,0.0,-0.63146,0.00016,29.0612]
[1778371238291,31.11,80660.46,0.0,-0.6306,0.00016,29.08544]
[1778371242320,31.11,80667.95,0.0,-0.62941,0.00016,29.11843]
[1778371247354,31.11,80670.36,0.0,-0.62903,0.00016,29.12903]
[1778371251382,31.11,80678.41,0.0,-0.62776,0.00016,29.16403]
[1778371254705,31.11,80680.24,0.0,-0.62747,0.00016,29.17193]
[1778371254776,31.11,80680.1,0.0,-0.6275,0.00016,29.17129]
[1778371261706,31.11,80679.65,0.0,-0.62757,0.00016,29.16929]
[1778371261718,31.11,80678.69,0.0,-0.62772,0.00016,29.16511]
[1778371267497,31.11,80680.73,0.0,-0.6274,0.00016,29.17386]
[1778371273536,31.11,80679.41,0.0,-0.62761,0.00016,29.16808]
[1778371278650,31.11,80678.15,0.0,-0.62782,0.00016,29.16257]
[1778371285620,31.11,80676.55,0.0,-0.62807,0.00016,29.15557]
[1778371290655,31.11,80674.43,0.0,-0.62841,0.00016,29.14634]
[1778371299255,31.11,80674.01,0.0,-0.62849,0.00016,29.14112]
[1778371299285,31.11,80671.64,0.0,-0.62886,0.00016,29.13079]
[1778371305761,31.11,80670.82,0.0,-0.62899,0.00016,29.12722]
[1778371309585,31.11,80669.31,0.0,-0.62923,0.00016,29.12064]
[1778371309790,31.11,80669.31,0.0,-0.62923,0.00016,29.12064]
[1778371314824,31.11,80668.69,0.0,-0.62932,0.00016,29.11796]
[1778371320867,31.11,80668.53,0.0,-0.62935,0.00016,29.11729]
[1778371326909,31.11,80667.84,0.0,-0.62946,0.00016,29.11431]
[1778371331944,31.11,80672.56,0.0,-0.62871,0.00016,29.13493]
[1778371339071,31.11,80679.47,0.0,-0.62763,0.00016,29.16479]
[1778371343051,31.11,80680.59,0.0,-0.62745,0.00016,29.16958]
[1778371343077,31.11,80684.26,0.0,-0.62687,0.00016,29.18533]
[1778371344087,31.11,80684.26,0.0,-0.62687,0.00016,29.18533]
[1778371344159,31.11,80684.77,0.0,-0.62679,0.00016,29.18749]
[1778371346042,31.11,80696.17,0.0,-0.625,0.00016,29.23612]
[1778371347049,31.11,80697.67,0.0,-0.62476,0.00016,29.24242]
[1778371353091,31.1,80699.49,0.0,-0.6245,0.00016,29.24633]
[1778371358126,31.1,80701.4,0.0,-0.62422,0.00016,29.25402]
[1778371366188,31.09,80697.63,0.0,-0.62484,0.00016,29.23751]
[1778371371221,31.09,80698.94,0.0,-0.62464,0.00016,29.24279]
[1778371376256,31.09,80701.73,0.0,-0.62421,0.00016,29.25437]
[1778371381290,31.09,80701.65,0.0,-0.62423,0.00016,29.25383]
[1778371386326,31.09,80698.59,0.0,-0.62472,0.00016,29.24074]
[1778371387077,31.09,80698.59,0.0,-0.62472,0.00016,29.24074]
[1778371387080,31.09,80698.59,0.0,-0.62472,0.00016,29.24074]
[1778371387338,31.09,80698.43,0.0,-0.62475,0.00016,29.24004]
[1778371389423,31.09,80692.36,0.0,-0.62571,0.00016,29.21417]
[1778371395389,31.09,80688.85,0.0,-0.62626,0.00016,29.1991]
[1778371399493,31.09,80684.15,0.0,-0.62701,0.00016,29.1789]
[1778371404302,31.09,80683.1,0.0,-0.62717,0.00016,29.17439]
[1778371404316,31.09,80683.1,0.0,-0.62717,0.00016,29.17439]
[1778371404381,31.09,80683.1,0.0,-0.62717,0.00016,29.17439]
[1778371404452,31.09,80681.79,0.0,-0.62738,0.00016,29.16875]
[1778371405463,31.09,80675.07,0.0,-0.62844,0.00016,29.13964]
[1778371406362,31.09,80675.07,0.0,-0.62844,0.00016,29.13964]
[1778371406467,31.09,80671.14,0.0,-0.62906,0.00016,29.12254]
[1778371408415,31.09,80670.15,0.0,-0.62921,0.00016,29.11825]
[1778371408516,31.09,80669.94,0.0,-0.62925,0.00016,29.11737]
[1778371410456,31.09,80669.94,0.0,-0.62925,0.00016,29.11737]
[1778371411483,31.09,80668.35,0.0,-0.62949,0.00016,29.11048]
[1778371411997,31.09,80668.35,0.0,-0.62949,0.00016,29.11048]
[1778371413515,31.09,80662.68,0.0,-0.6304,0.00016,29.0823]
[1778371419633,31.09,80661.01,0.0,-0.63065,0.00016,29.07528]
[1778371427614,31.09,80664.31,0.0,-0.63011,0.00016,29.09024]
[1778371429703,31.1,80659.4,0.0,-0.63088,0.00016,29.06872]
[1778371435670,31.1,80662.16,0.0,-0.63043,0.00016,29.08129]
[1778371440705,31.1,80665.53,0.0,-0.62989,0.00016,29.09641]
[1778371442030,31.1,80665.53,0.0,-0.62989,0.00016,29.09641]
[1778371442041,31.1,80666.41,0.0,-0.62974,0.00016,29.10039]
[1778371449843,31.11,80665.9,0.0,-0.6298,0.00016,29.09867]
[1778371451721,31.11,80665.9,0.0,-0.6298,0.00016,29.09874]
[1778371452256,31.11,80665.9,0.0,-0.6298,0.00016,29.09874]
[1778371452357,31.11,80656.99,0.0,-0.6312,0.00016,29.05958]
[1778371452790,31.11,80656.99,0.0,-0.6312,0.00016,29.0596]
[1778371454804,31.11,80651.46,0.0,-0.63207,0.00016,29.03514]
[1778371455811,31.11,80656.01,0.0,-0.63135,0.00016,29.05538]
[1778371462860,31.11,80658.9,0.0,-0.63087,0.00016,29.06872]
[1778371467897,31.12,80657.57,0.0,-0.63107,0.00016,29.0632]
[1778371472930,31.12,80659.12,0.0,-0.63083,0.00016,29.06698]
[1778371480054,31.13,80659.94,0.0,-0.63068,0.00016,29.07106]
[1778371486024,31.13,80659.81,0.0,-0.63068,0.00016,29.07087]
[1778371492064,31.13,80660.04,0.0,-0.63063,0.00016,29.07226]
[1778371498106,31.14,80660.03,0.0,-0.63062,0.00016,29.0726]
[1778371503142,31.14,80651.42,0.0,-0.63196,0.00016,29.03481]
[1778371503612,31.14,80651.42,0.0,-0.63196,0.00016,29.03481]
[1778371503993,31.14,80651.42,0.0,-0.63196,0.00016,29.03481]
[1778371504063,31.14,80651.42,0.0,-0.63196,0.00016,29.03481]
[1778371504150,31.14,80636.6,0.0,-0.63429,0.00016,28.96847]
[1778371506184,31.14,80636.16,0.0,-0.63437,0.00016,28.96628]
[1778371506247,31.14,80647.72,0.0,-0.63255,0.00016,29.01819]
[1778371508178,31.14,80652.12,0.0,-0.63186,0.00016,29.03781]
[1778371509221,31.14,80652.12,0.0,-0.63186,0.00016,29.03781]
[1778371509322,31.14,80653.19,0.0,-0.63169,0.00016,29.04266]
[1778371509681,31.14,80653.19,0.0,-0.63169,0.00016,29.04266]
[1778371510263,31.14,80653.41,0.0,-0.63165,0.00016,29.04373]
[1778371516234,31.14,80654.51,0.0,-0.63145,0.00016,29.04914]
[1778371518300,31.14,80654.51,0.0,-0.63145,0.00016,29.04914]
[1778371518327,31.14,80654.37,0.0,-0.63147,0.00016,29.04869]
[1778371522366,31.15,80654.23,0.0,-0.63148,0.00016,29.04825]
[1778371522455,31.15,80654.03,0.0,-0.63151,0.00016,29.04753]
[1778371528318,31.15,80650.67,0.0,-0.63202,0.00016,29.03316]
[1778371533354,31.16,80649.14,0.0,-0.63225,0.00016,29.02343]
[1778371538388,31.16,80649.73,0.0,-0.63214,0.00016,29.02654]
[1778371543423,31.16,80651.5,0.0,-0.63184,0.00016,29.03489]
[1778371548458,31.17,80652.12,0.0,-0.63173,0.00016,29.03813]
[1778371548816,31.17,80652.12,0.0,-0.63173,0.00016,29.03813]
[1778371549467,31.17,80657.78,0.0,-0.63084,0.00016,29.06322]
[1778371556513,31.17,80658.55,0.0,-0.6307,0.00016,29.0671]
[1778371561548,31.18,80654.86,0.0,-0.63126,0.00016,29.05118]
[1778371566586,31.18,80656.64,0.0,-0.63097,0.00016,29.05941]
[1778371568878,31.18,80656.62,0.0,-0.63096,0.00016,29.05948]
[1778371569604,31.18,80656.8,0.0,-0.63093,0.00016,29.06035]
[1778371575653,31.19,80657.33,0.0,-0.63083,0.00016,29.06315]
[1778371580773,31.19,80660.14,0.0,-0.63038,0.00016,29.07589]
[1778371586731,31.19,80660.05,0.0,-0.63037,0.00016,29.07591]
[1778371591766,31.2,80658.53,0.0,-0.63061,0.00016,29.06619]
[1778371596801,31.2,80658.89,0.0,-0.63054,0.00016,29.06814]
[1778371602843,31.2,80658.93,0.0,-0.63052,0.00016,29.06876]
[1778371607880,31.21,80659.37,0.0,-0.63043,0.00016,29.07113]
[1778371613921,31.21,80659.52,0.0,-0.63039,0.00016,29.07222]
[1778371618956,31.22,80658.41,0.0,-0.63055,0.00016,29.06771]
[1778371623989,31.22,80658.44,0.0,-0.63053,0.00016,29.06822]
[1778371629029,31.22,80658.84,0.0,-0.63045,0.00016,29.07036]
[1778371631123,31.22,80651.88,0.0,-0.63154,0.00016,29.03978]
[1778371635080,31.22,80646.85,0.0,-0.63234,0.00016,29.01728]
[1778371640118,31.22,80643.57,0.0,-0.63285,0.00016,29.00285]
[1778371646558,31.22,80641.87,0.0,-0.63311,0.00016,28.99544]
[1778371646659,31.22,80639.99,0.0,-0.6334,0.00016,28.98721]
[1778371649180,31.23,80635.3,0.0,-0.63413,0.00016,28.96635]
[1778371655223,31.23,80631.43,0.0,-0.63473,0.00016,28.94592]
[1778371661333,31.23,80632.33,0.0,-0.63457,0.00016,28.95039]
[1778371671402,31.24,80637.0,0.0,-0.63381,0.00016,28.97218]
[1778371680398,31.24,80638.09,0.0,-0.63362,0.00016,28.97762]
[1778371691545,31.25,80640.57,0.0,-0.63322,0.00016,28.98913]
[1778371694650,31.25,80640.57,0.0,-0.63321,0.00016,28.98919]
[1778371694659,31.25,80642.01,0.0,-0.63299,0.00016,28.99562]
[1778371696537,31.25,80642.12,0.0,-0.63297,0.00016,28.99613]
[1778371696636,31.25,80652.29,0.0,-0.63137,0.00016,29.04129]
[1778371697520,31.25,80652.29,0.0,-0.63137,0.00016,29.04135]
[1778371699451,31.25,80654.03,0.0,-0.6311,0.00016,29.04907]
[1778371699552,31.25,80650.84,0.0,-0.6316,0.00016,29.03507]
[1778371703562,31.25,80647.7,0.0,-0.63208,0.00016,29.02145]
[1778371708597,31.26,80648.83,0.0,-0.63189,0.00016,29.02683]
[1778371710611,31.26,80642.79,0.0,-0.63283,0.00016,29.00015]
[1778371711492,31.26,80642.79,0.0,-0.63283,0.00016,29.00015]
[1778371711690,31.26,80639.86,0.0,-0.6333,0.00016,28.98374]
[1778371714639,31.26,80634.86,0.0,-0.63408,0.00016,28.96126]
[1778371721760,31.25,80633.47,0.0,-0.63432,0.00016,28.95453]
[1778371727730,31.25,80629.27,0.0,-0.63499,0.00016,28.93525]
[1778371732765,31.25,80629.62,0.0,-0.63495,0.00016,28.93655]
[1778371740182,31.25,80629.67,0.0,-0.63494,0.00016,28.93673]
[1778371740212,31.24,80628.55,0.0,-0.63513,0.00016,28.93131]
[1778371741268,31.24,80628.55,0.0,-0.63513,0.00016,28.93131]
[1778371741562,31.24,80628.55,0.0,-0.63513,0.00016,28.93131]
[1778371741730,31.24,80628.55,0.0,-0.63513,0.00016,28.93131]
[1778371741754,31.25,80667.43,0.0,-0.62903,0.00016,29.10366]
[1778371742843,31.25,80668.24,0.0,-0.6289,0.00016,29.10721]
[1778371744926,31.25,80669.26,0.0,-0.62874,0.00016,29.11166]
[1778371744961,31.25,80668.63,0.0,-0.62884,0.00016,29.10895]
[1778371748778,31.25,80669.88,0.0,-0.62864,0.00016,29.11441]
[1778371748885,31.25,80669.88,0.0,-0.62864,0.00016,29.11445]
[1778371753919,31.25,80668.87,0.0,-0.6288,0.00016,29.11014]
[1778371754960,31.25,80668.87,0.0,-0.6288,0.00016,29.11014]
[1778371755029,31.25,80668.55,0.0,-0.62885,0.00016,29.10877]
[1778371759851,31.25,80667.28,0.0,-0.62904,0.00016,29.10331]
[1778371759952,31.25,80667.28,0.0,-0.62904,0.00016,29.10332]
[1778371764997,31.25,80665.42,0.0,-0.62933,0.00016,29.0953]
[1778371770033,31.25,80665.45,0.0,-0.62933,0.00016,29.09551]
[1778371775069,31.25,80665.66,0.0,-0.6293,0.00016,29.09311]
[1778371782205,31.25,80664.51,0.0,-0.62948,0.00016,29.08826]
[1778371786350,31.25,80664.51,0.0,-0.62948,0.00016,29.0883]
[1778371786381,31.25,80664.11,0.0,-0.62954,0.00016,29.0866]
[1778371792276,31.25,80664.32,0.0,-0.6295,0.00016,29.08765]
[1778371798229,31.25,80663.58,0.0,-0.62961,0.00016,29.08456]
[1778371803264,31.26,80662.7,0.0,-0.62974,0.00016,29.08084]
[1778371807292,31.26,80674.44,0.0,-0.6279,0.00016,29.13184]
[1778371808811,31.26,80674.44,0.0,-0.6279,0.00016,29.13184]
[1778371808878,31.26,80679.03,0.0,-0.62718,0.00016,29.15156]
[1778371810876,31.26,80679.03,0.0,-0.62718,0.00016,29.15154]
[1778371811321,31.26,80666.66,0.0,-0.62912,0.00016,29.0981]
[1778371812416,31.26,80664.61,0.0,-0.62944,0.00016,29.0892]
[1778371819378,31.26,80666.24,0.0,-0.62918,0.00016,29.09644]
[1778371825418,31.26,80667.95,0.0,-0.62891,0.00016,29.104]
[1778371830453,31.26,80669.27,0.0,-0.62869,0.00016,29.10985]
[1778371835489,31.26,80670.81,0.0,-0.62846,0.00016,29.11322]
[1778371840529,31.26,80671.83,0.0,-0.6283,0.00016,29.11771]
[1778371846566,31.26,80672.01,0.0,-0.62827,0.00016,29.11857]
[1778371851601,31.26,80674.12,0.0,-0.62793,0.00016,29.12772]
[1778371852701,31.26,80681.44,0.0,-0.62678,0.00016,29.15916]
[1778371853521,31.26,80681.44,0.0,-0.62678,0.00016,29.15916]
[1778371853615,31.26,80681.44,0.0,-0.62678,0.00016,29.15917]
[1778371855629,31.26,80682.8,0.0,-0.62657,0.00016,29.16495]
[1778371860665,31.26,80681.71,0.0,-0.62675,0.00016,29.16019]
[1778371865704,31.26,80683.27,0.0,-0.62651,0.00016,29.16672]
[1778371871743,31.26,80681.12,0.0,-0.62685,0.00016,29.15735]
[1778371876578,31.26,80679.74,0.0,-0.62707,0.00016,29.15132]
[1778371876779,31.26,80679.09,0.0,-0.62718,0.00016,29.14851]
[1778371878793,31.26,80685.31,0.0,-0.6262,0.00016,29.17503]
[1778371878961,31.26,80685.31,0.0,-0.6262,0.00016,29.17503]
[1778371879800,31.26,80685.99,0.0,-0.6261,0.00016,29.17789]
[1778371886849,31.25,80683.24,0.0,-0.62654,0.00016,29.16584]
[1778371888864,31.25,80689.77,0.0,-0.62552,0.00016,29.19355]
[1778371889870,31.25,80690.57,0.0,-0.62539,0.00016,29.19688]
[1778371894906,31.25,80690.2,0.0,-0.62548,0.00016,29.19159]
[1778371897367,31.25,80690.76,0.0,-0.62539,0.00016,29.19391]
[1778371897386,31.25,80691.21,0.0,-0.62533,0.00016,29.1957]
[1778371898306,31.25,80691.21,0.0,-0.62533,0.00016,29.1957]
[1778371898336,31.25,80691.21,0.0,-0.62533,0.00016,29.19564]
[1778371903969,31.24,80694.33,0.0,-0.62485,0.00016,29.20856]
[1778371909005,31.24,80695.95,0.0,-0.6246,0.00016,29.21515]
[1778371914040,31.24,80697.23,0.0,-0.62441,0.00016,29.2203]
[1778371920082,31.24,80699.53,0.0,-0.62406,0.00016,29.22971]
[1778371925119,31.23,80698.91,0.0,-0.62417,0.00016,29.22687]
[1778371930152,31.23,80698.91,0.0,-0.62418,0.00016,29.22664]
[1778371935187,31.23,80698.41,0.0,-0.62427,0.00016,29.2243]
[1778371940222,31.23,80695.67,0.0,-0.62471,0.00016,29.21246]
[1778371947271,31.22,80696.73,0.0,-0.62456,0.00016,29.21645]
[1778371952306,31.22,80696.94,0.0,-0.62456,0.00016,29.21347]
[1778371957341,31.21,80696.21,0.0,-0.6247,0.00016,29.20997]
[1778371963481,31.21,80694.98,0.0,-0.62491,0.00016,29.20426]
[1778371967310,31.21,80694.98,0.0,-0.62491,0.00016,29.20418]
[1778371967411,31.21,80695.24,0.0,-0.62488,0.00016,29.20502]
[1778371972446,31.2,80696.18,0.0,-0.62475,0.00016,29.20856]
[1778371978488,31.2,80700.51,0.0,-0.62409,0.00016,29.22628]
[1778371983621,31.19,80698.74,0.0,-0.62439,0.00016,29.21836]
[1778371989565,31.19,80701.0,0.0,-0.62406,0.00016,29.22733]
[1778371994600,31.18,80704.63,0.0,-0.6235,0.00016,29.2421]
[1778372002657,31.17,80704.76,0.0,-0.62351,0.00016,29.24184]
[1778372008915,31.17,80705.1,0.0,-0.62346,0.00016,29.24317]
[1778372009017,31.17,80705.1,0.0,-0.62349,0.00016,29.24266]
[1778372009915,31.17,80705.1,0.0,-0.62349,0.00016,29.24266]
[1778372010016,31.17,80705.1,0.0,-0.62349,0.00016,29.24256]
[1778372013561,31.16,80709.01,0.0,-0.6229,0.00016,29.25523]
[1778372013615,31.16,80709.43,0.0,-0.62284,0.00016,29.25688]
[1778372019778,31.16,80711.78,0.0,-0.62249,0.00016,29.26607]
[1778372020782,31.15,80721.6,0.0,-0.62094,0.00016,29.30668]
[1778372021790,31.15,80723.04,0.0,-0.62071,0.00016,29.31249]
[1778372026824,31.15,80724.06,0.0,-0.62058,0.00016,29.31602]
[1778372032869,31.14,80723.17,0.0,-0.62075,0.00016,29.3116]
[1778372041932,31.13,80723.8,0.0,-0.6207,0.00016,29.31307]
[1778372046967,31.12,80721.58,0.0,-0.62108,0.00016,29.30331]
[1778372053009,31.11,80721.61,0.0,-0.6211,0.00016,29.30274]
[1778372058044,31.11,80717.03,0.0,-0.62185,0.00016,29.28318]
[1778372059051,31.11,80710.85,0.0,-0.62284,0.00016,29.25731]
[1778372064183,31.1,80710.16,0.0,-0.62297,0.00016,29.25398]
[1778372073151,31.1,80708.6,0.0,-0.62326,0.00016,29.24331]
[1778372079192,31.09,80706.43,0.0,-0.62362,0.00016,29.2337]
[1778372084325,31.09,80705.39,0.0,-0.6238,0.00016,29.22893]
[1778372091274,31.08,80705.39,0.0,-0.62383,0.00016,29.2284]
[1778372096312,31.08,80703.92,0.0,-0.62407,0.00016,29.22182]
[1778372101347,31.07,80701.12,0.0,-0.62453,0.00016,29.2096]
[1778372110411,31.07,80700.79,0.0,-0.62461,0.00016,29.20764]
[1778372114616,31.07,80700.9,0.0,-0.6246,0.00016,29.20794]
[1778372114671,31.07,80700.99,0.0,-0.62459,0.00016,29.20821]
[1778372119747,31.06,80700.6,0.0,-0.62466,0.00016,29.20634]
[1778372119829,31.06,80700.19,0.0,-0.62473,0.00016,29.20456]
[1778372125517,31.06,80698.73,0.0,-0.62497,0.00016,29.19812]
[1778372126721,31.06,80698.73,0.0,-0.62497,0.00016,29.19812]
[1778372126761,31.06,80706.65,0.0,-0.62371,0.00016,29.23157]
[1778372127730,31.06,80706.65,0.0,-0.62371,0.00016,29.23157]
[1778372127818,31.06,80710.31,0.0,-0.62313,0.00016,29.24692]
[1778372129548,31.06,80714.23,0.0,-0.62252,0.00016,29.26323]
[1778372134816,31.06,80715.66,0.0,-0.62231,0.00016,29.26568]
[1778372134833,31.06,80715.54,0.0,-0.62234,0.00016,29.26498]
[1778372140711,31.05,80717.1,0.0,-0.62211,0.00016,29.27107]
[1778372145751,31.05,80717.67,0.0,-0.62203,0.00016,29.27308]
[1778372155071,31.05,80718.01,0.0,-0.62198,0.00016,29.27435]
[1778372155172,31.04,80718.14,0.0,-0.62199,0.00016,29.27433]
[1778372160851,31.04,80718.71,0.0,-0.62192,0.00016,29.27621]
[1778372166894,31.03,80719.07,0.0,-0.62188,0.00016,29.27718]
[1778372172935,31.03,80719.39,0.0,-0.62185,0.00016,29.27796]
[1778372179985,31.02,80715.74,0.0,-0.62246,0.00016,29.26214]
[1778372181947,31.02,80716.27,0.0,-0.62238,0.00016,29.26428]
[1778372182048,31.02,80711.43,0.0,-0.62315,0.00016,29.24391]
[1778372183556,31.02,80711.43,0.0,-0.62315,0.00016,29.24381]
[1778372184018,31.02,80705.68,0.0,-0.62407,0.00016,29.21947]
[1778372185033,31.02,80697.53,0.0,-0.62537,0.00016,29.18476]
[1778372187039,31.01,80697.54,0.0,-0.62537,0.00016,29.18469]
[1778372190706,31.01,80697.9,0.0,-0.62532,0.00016,29.18608]
[1778372191067,31.01,80697.89,0.0,-0.62534,0.00016,29.1826]
[1778372196351,31.01,80697.6,0.0,-0.62539,0.00016,29.18121]
[1778372197109,31.01,80697.6,0.0,-0.62539,0.00016,29.18114]
[1778372202144,31.01,80696.18,0.0,-0.62562,0.00016,29.17493]
[1778372208187,31.01,80695.79,0.0,-0.62569,0.00016,29.17315]
[1778372210131,31.01,80695.99,0.0,-0.62566,0.00016,29.17399]
[1778372210201,31.01,80695.89,0.0,-0.62568,0.00016,29.17355]
[1778372211209,31.01,80706.05,0.0,-0.62406,0.00016,29.21676]
[1778372212111,31.01,80706.05,0.0,-0.62406,0.00016,29.21676]
[1778372212215,31.01,80711.36,0.0,-0.62322,0.00016,29.23913]
[1778372219264,31.0,80712.07,0.0,-0.62312,0.00016,29.24178]
[1778372223292,31.0,80717.58,0.0,-0.62225,0.00016,29.26468]
[1778372228327,31.0,80717.6,0.0,-0.62226,0.00016,29.26448]
[1778372233364,31.0,80718.56,0.0,-0.62212,0.00016,29.26821]
[1778372234546,31.0,80718.56,0.0,-0.62212,0.00016,29.26821]
[1778372234559,31.0,80708.71,0.0,-0.62369,0.00016,29.22678]
[1778372236387,30.99,80708.27,0.0,-0.62376,0.00016,29.22485]
[1778372237590,30.99,80708.27,0.0,-0.62376,0.00016,29.22485]
[1778372237648,30.99,80707.88,0.0,-0.62383,0.00016,29.22314]
[1778372244442,30.99,80707.88,0.0,-0.62384,0.00016,29.22295]
[1778372249477,30.99,80704.27,0.0,-0.62442,0.00016,29.20751]
[1778372252932,30.99,80704.27,0.0,-0.62442,0.00016,29.20751]
[1778372252958,30.99,80704.09,0.0,-0.62446,0.00016,29.20324]
[1778372258539,30.99,80700.49,0.0,-0.62504,0.00016,29.18781]
[1778372263574,30.99,80701.61,0.0,-0.62487,0.00016,29.19247]
[1778372272637,30.99,80702.19,0.0,-0.62478,0.00016,29.19471]
[1778372279686,30.98,80702.08,0.0,-0.62481,0.00016,29.19408]
[1778372285739,30.98,80702.92,0.0,-0.62468,0.00016,29.19753]
[1778372286392,30.98,80702.92,0.0,-0.62468,0.00016,29.19753]
[1778372287742,30.98,80702.92,0.0,-0.62468,0.00016,29.19748]
[1778372292777,30.98,80703.27,0.0,-0.62463,0.00016,29.19887]
[1778372299826,30.98,80703.83,0.0,-0.62455,0.00016,29.2011]
[1778372304862,30.98,80704.57,0.0,-0.62443,0.00016,29.20415]
[1778372309896,30.98,80704.64,0.0,-0.62443,0.00016,29.20434]
[1778372314931,30.98,80704.97,0.0,-0.62439,0.00016,29.20225]
[1778372319966,30.98,80704.97,0.0,-0.6244,0.00016,29.20216]
[1778372328023,30.97,80705.14,0.0,-0.62437,0.00016,29.20273]
[1778372334064,30.97,80705.28,0.0,-0.62436,0.00016,29.20321]
[1778372340106,30.97,80705.65,0.0,-0.6243,0.00016,29.20468]
[1778372351183,30.97,80705.65,0.0,-0.62431,0.00016,29.20448]
[1778372356218,30.97,80712.74,0.0,-0.62318,0.00016,29.23436]
[1778372361254,30.97,80714.37,0.0,-0.62293,0.00016,29.24104]
[1778372364273,30.97,80719.92,0.0,-0.62205,0.00016,29.26419]
[1778372369310,30.96,80725.54,0.0,-0.62117,0.00016,29.28737]
[1778372371323,30.96,80726.67,0.0,-0.621,0.00016,29.28854]
[1778372376358,30.96,80725.75,0.0,-0.62117,0.00016,29.28439]
[1778372379379,30.96,80731.4,0.0,-0.62027,0.00016,29.30757]
[1778372385422,30.95,80731.41,0.0,-0.62029,0.00016,29.3071]
[1778372390456,30.95,80729.25,0.0,-0.62066,0.00016,29.29774]
[1778372392131,30.95,80729.25,0.0,-0.62066,0.00016,29.29774]
[1778372392232,30.95,80729.04,0.0,-0.6207,0.00016,29.2967]
[1778372393421,30.95,80729.04,0.0,-0.6207,0.00016,29.2967]
[1778372393477,30.95,80729.04,0.0,-0.6207,0.00016,29.29661]
[1778372398514,30.94,80730.46,0.0,-0.62049,0.00016,29.30206]
[1778372403781,30.94,80730.02,0.0,-0.62058,0.00016,29.29986]
[1778372403782,30.93,80730.02,0.0,-0.62059,0.00016,29.29967]
[1778372404760,30.93,80730.02,0.0,-0.62059,0.00016,29.29967]
[1778372404861,30.93,80730.02,0.0,-0.62059,0.00016,29.29958]
[1778372410597,30.93,80728.05,0.0,-0.62092,0.00016,29.29094]
[1778372415631,30.92,80726.84,0.0,-0.62114,0.00016,29.28544]
[1778372420668,30.92,80727.72,0.0,-0.62102,0.00016,29.28862]
[1778372422233,30.92,80727.72,0.0,-0.62102,0.00016,29.28862]
[1778372422301,30.92,80728.81,0.0,-0.62085,0.00016,29.29294]
[1778372422701,30.92,80740.18,0.0,-0.61903,0.00016,29.33983]
[1778372424696,30.92,80743.85,0.0,-0.61845,0.00016,29.35467]
[1778372428108,30.92,80743.85,0.0,-0.61845,0.00016,29.35467]
[1778372428331,30.91,80746.34,0.0,-0.61807,0.00016,29.36453]
[1778372433757,30.91,80749.14,0.0,-0.61765,0.00016,29.37215]
[1778372438792,30.9,80747.8,0.0,-0.61788,0.00016,29.36634]
[1778372444836,30.9,80748.0,0.0,-0.61787,0.00016,29.36665]
[1778372449869,30.9,80749.33,0.0,-0.61767,0.00016,29.37166]
[1778372454904,30.89,80750.12,0.0,-0.61757,0.00016,29.37439]
[1778372459939,30.88,80750.87,0.0,-0.61747,0.00016,29.37694]
[1778372464975,30.88,80749.65,0.0,-0.61768,0.00016,29.3715]
[1778372465981,30.88,80744.21,0.0,-0.61856,0.00016,29.3492]
[1778372471017,30.87,80740.81,0.0,-0.61913,0.00016,29.33467]
[1778372476055,30.87,80742.29,0.0,-0.61892,0.00016,29.34015]
[1778372481091,30.86,80739.88,0.0,-0.61933,0.00016,29.32964]
[1778372485197,30.85,80745.84,0.0,-0.6184,0.00016,29.35362]
[1778372491161,30.85,80745.24,0.0,-0.61854,0.00016,29.34711]
[1778372497204,30.84,80744.25,0.0,-0.61872,0.00016,29.34241]
[1778372502346,30.84,80745.35,0.0,-0.61856,0.00016,29.34649]
[1778372509319,30.83,80746.12,0.0,-0.61848,0.00016,29.34881]
[1778372517376,30.82,80746.84,0.0,-0.6184,0.00016,29.35093]
[1778372520397,30.82,80751.76,0.0,-0.61762,0.00016,29.37069]
[1778372525433,30.81,80751.17,0.0,-0.61774,0.00016,29.36773]
[1778372531475,30.8,80751.1,0.0,-0.61778,0.00016,29.36679]
[1778372538810,30.8,80750.56,0.0,-0.61788,0.00016,29.36416]
[1778372544566,30.79,80750.46,0.0,-0.61794,0.00016,29.3628]
[1778372546581,30.79,80756.96,0.0,-0.6169,0.00016,29.38901]
[1778372551616,30.78,80757.67,0.0,-0.61683,0.00016,29.3879]
[1778372556651,30.77,80755.78,0.0,-0.61716,0.00016,29.37967]
[1778372561686,30.77,80755.82,0.0,-0.61718,0.00016,29.37928]
[1778372567728,30.76,80755.6,0.0,-0.61724,0.00016,29.37775]
[1778372572763,30.75,80757.97,0.0,-0.61688,0.00016,29.38685]
[1778372579552,30.75,80758.1,0.0,-0.61688,0.00016,29.38695]
[1778372584847,30.74,80754.83,0.0,-0.61744,0.00016,29.37283]
[1778372591902,30.73,80755.42,0.0,-0.61737,0.00016,29.37455]
[1778372596935,30.73,80755.78,0.0,-0.61734,0.00016,29.37554]
[1778372601976,30.72,80757.11,0.0,-0.61715,0.00016,29.38036]
[1778372608051,30.72,80756.5,0.0,-0.61726,0.00016,29.37769]
[1778372614063,30.71,80758.37,0.0,-0.61701,0.00016,29.38096]
[1778372622114,30.7,80761.2,0.0,-0.61658,0.00016,29.39169]
[1778372630170,30.69,80764.85,0.0,-0.61603,0.00016,29.40573]
[1778372636212,30.69,80765.08,0.0,-0.61601,0.00016,29.40611]
[1778372641249,30.68,80763.84,0.0,-0.61623,0.00016,29.40065]
[1778372647292,30.68,80763.0,0.0,-0.61639,0.00016,29.39673]
[1778372653319,30.67,80763.17,0.0,-0.61639,0.00016,29.3969]
[1778372660383,30.67,80764.94,0.0,-0.61613,0.00016,29.40344]
[1778372662308,30.66,80764.72,0.0,-0.61617,0.00016,29.40246]
[1778372662409,30.66,80762.57,0.0,-0.61652,0.00016,29.39366]
[1778372667434,30.66,80762.86,0.0,-0.61649,0.00016,29.39441]
[1778372672467,30.65,80749.38,0.0,-0.6187,0.00016,29.33549]
[1778372673499,30.65,80747.64,0.0,-0.61899,0.00016,29.32825]
[1778372674564,30.65,80747.64,0.0,-0.61899,0.00016,29.32825]
[1778372674577,30.65,80747.64,0.0,-0.61899,0.00016,29.32825]
[1778372674658,30.65,80744.75,0.0,-0.61946,0.00016,29.31623]
[1778372676502,30.65,80738.29,0.0,-0.62051,0.00016,29.28925]
[1778372677630,30.65,80738.29,0.0,-0.62051,0.00016,29.28925]
[1778372677729,30.65,80735.43,0.0,-0.62097,0.00016,29.27725]
[1778372683551,30.65,80733.48,0.0,-0.62129,0.00016,29.26882]
[1778372690601,30.65,80730.27,0.0,-0.62182,0.00016,29.25507]
[1778372698657,30.64,80728.44,0.0,-0.62213,0.00016,29.24711]
[1778372703696,30.64,80727.12,0.0,-0.62235,0.00016,29.24139]
[1778372707535,30.64,80726.36,0.0,-0.62247,0.00016,29.23809]
[1778372707537,30.64,80726.36,0.0,-0.62247,0.00016,29.23809]
[1778372707721,30.64,80726.14,0.0,-0.62251,0.00016,29.23713]
[1778372714769,30.64,80724.07,0.0,-0.62285,0.00016,29.2282]
[1778372719806,30.64,80723.63,0.0,-0.62293,0.00016,29.22622]
[1778372721815,30.64,80723.63,0.0,-0.62293,0.00016,29.2262]
[1778372721825,30.64,80724.19,0.0,-0.62284,0.00016,29.22855]
[1778372723833,30.64,80714.21,0.0,-0.62445,0.00016,29.18594]
[1778372725847,30.64,80714.75,0.0,-0.62436,0.00016,29.18826]
[1778372730882,30.64,80716.29,0.0,-0.62411,0.00016,29.19489]
[1778372735917,30.64,80719.47,0.0,-0.62361,0.00016,29.20511]
[1778372740953,30.64,80716.61,0.0,-0.62407,0.00016,29.19297]
[1778372745992,30.64,80717.66,0.0,-0.62389,0.00016,29.19755]
[1778372751026,30.64,80712.88,0.0,-0.62466,0.00016,29.17716]
[1778372756061,30.64,80713.32,0.0,-0.62458,0.00016,29.17923]
[1778372761096,30.64,80713.37,0.0,-0.62457,0.00016,29.17963]
[1778372763333,30.64,80714.43,0.0,-0.62439,0.00016,29.18421]
[1778372763433,30.64,80714.71,0.0,-0.62435,0.00016,29.18549]
[1778372769152,30.65,80713.56,0.0,-0.62452,0.00016,29.18074]
[1778372774187,30.65,80711.18,0.0,-0.6249,0.00016,29.17076]
[1778372776059,30.65,80708.27,0.0,-0.62536,0.00016,29.15828]
[1778372776201,30.65,80708.62,0.0,-0.6253,0.00016,29.15985]
[1778372781236,30.65,80709.03,0.0,-0.62523,0.00016,29.16188]
[1778372786271,30.65,80710.28,0.0,-0.62501,0.00016,29.16754]
[1778372791305,30.66,80710.27,0.0,-0.62502,0.00016,29.16438]
[1778372796342,30.66,80711.49,0.0,-0.62481,0.00016,29.16993]
[1778372801378,30.66,80713.11,0.0,-0.62454,0.00016,29.17715]
[1778372806417,30.67,80710.1,0.0,-0.62501,0.00016,29.16455]
[1778372812442,30.67,80711.43,0.0,-0.62478,0.00016,29.17067]
[1778372818499,30.67,80712.16,0.0,-0.62465,0.00016,29.17419]
[1778372831589,30.68,80712.63,0.0,-0.62454,0.00016,29.17705]
[1778372839654,30.69,80714.57,0.0,-0.6242,0.00016,29.18586]
[1778372845689,30.69,80714.68,0.0,-0.62417,0.00016,29.18669]
[1778372852740,30.69,80715.6,0.0,-0.62402,0.00016,29.18764]
[1778372859787,30.7,80718.44,0.0,-0.62355,0.00016,29.20009]
[1778372865834,30.7,80718.14,0.0,-0.62359,0.00016,29.19906]
[1778372870870,30.7,80721.04,0.0,-0.62312,0.00016,29.21152]
[1778372875903,30.7,80720.48,0.0,-0.6232,0.00016,29.20922]
[1778372882943,30.7,80718.0,0.0,-0.6236,0.00016,29.19876]
[1778372887990,30.7,80718.0,0.0,-0.62359,0.00016,29.19882]
[1778372893027,30.7,80714.34,0.0,-0.62418,0.00016,29.18325]
[1778372895076,30.7,80714.28,0.0,-0.62419,0.00016,29.183]
[1778372895151,30.7,80714.11,0.0,-0.62422,0.00016,29.18228]
[1778372903095,30.7,80713.74,0.0,-0.62428,0.00016,29.18074]
[1778372909137,30.7,80711.52,0.0,-0.62463,0.00016,29.17126]
[1778372919204,30.7,80711.79,0.0,-0.6246,0.00016,29.16905]
[1778372931296,30.7,80710.55,0.0,-0.6248,0.00016,29.16375]
[1778372937748,30.7,80710.82,0.0,-0.62476,0.00016,29.1649]
[1778372937784,30.7,80710.48,0.0,-0.62481,0.00016,29.16344]
[1778372938361,30.7,80716.17,0.0,-0.6239,0.00016,29.18778]
[1778372943397,30.7,80713.85,0.0,-0.62427,0.00016,29.17779]
[1778372948430,30.7,80713.59,0.0,-0.62432,0.00016,29.17661]
[1778372953445,30.7,80712.44,0.0,-0.6245,0.00016,29.17163]
[1778372958499,30.7,80711.81,0.0,-0.62461,0.00016,29.16888]
[1778372963533,30.7,80710.79,0.0,-0.62477,0.00016,29.16446]
[1778372967564,30.7,80704.7,0.0,-0.62575,0.00016,29.13821]
[1778372973584,30.7,80704.82,0.0,-0.62575,0.00016,29.13539]
[1778372978640,30.7,80705.63,0.0,-0.62561,0.00016,29.13892]
[1778372983654,30.7,80706.46,0.0,-0.62548,0.00016,29.14253]
[1778372991731,30.7,80706.46,0.0,-0.62548,0.00016,29.1426]
[1778373000796,30.7,80711.08,0.0,-0.62473,0.00016,29.16252]
[1778373001855,30.7,80711.08,0.0,-0.62473,0.00016,29.16252]
[1778373001955,30.7,80704.25,0.0,-0.62583,0.00016,29.13313]
[1778373003862,30.7,80704.25,0.0,-0.62583,0.00016,29.13314]
[1778373003907,30.7,80703.86,0.0,-0.62589,0.00016,29.13148]
[1778373009858,30.71,80705.2,0.0,-0.62567,0.00016,29.13747]
[1778373015905,30.71,80709.49,0.0,-0.62497,0.00016,29.15616]
[1778373020936,30.71,80713.41,0.0,-0.62433,0.00016,29.17314]
[1778373026978,30.71,80713.89,0.0,-0.62425,0.00016,29.17536]
[1778373033025,30.71,80714.31,0.0,-0.62419,0.00016,29.17392]
[1778373038061,30.71,80715.14,0.0,-0.62405,0.00016,29.17761]
[1778373043099,30.72,80715.3,0.0,-0.62402,0.00016,29.17843]
[1778373047666,30.72,80714.4,0.0,-0.62416,0.00016,29.17462]
[1778373047767,30.72,80714.4,0.0,-0.62416,0.00016,29.17473]
[1778373054179,30.72,80715.05,0.0,-0.62404,0.00016,29.17767]
[1778373057390,30.72,80715.37,0.0,-0.62399,0.00016,29.17912]
[1778373058206,30.72,80715.4,0.0,-0.62398,0.00016,29.17928]
[1778373063255,30.72,80713.98,0.0,-0.62421,0.00016,29.17334]
[1778373068281,30.72,80713.58,0.0,-0.62426,0.00016,29.17186]
[1778373073314,30.72,80714.63,0.0,-0.62409,0.00016,29.17651]
[1778373078351,30.73,80713.2,0.0,-0.62431,0.00016,29.17058]
[1778373084388,30.73,80711.31,0.0,-0.6246,0.00016,29.16275]
[1778373091438,30.73,80711.31,0.0,-0.6246,0.00016,29.15965]
[1778373093452,30.73,80704.68,0.0,-0.62566,0.00016,29.13127]
[1778373098486,30.74,80705.05,0.0,-0.62559,0.00016,29.13319]
[1778373103522,30.74,80704.42,0.0,-0.62568,0.00016,29.13079]
[1778373110571,30.74,80705.79,0.0,-0.62544,0.00016,29.13714]
[1778373117620,30.75,80705.91,0.0,-0.6254,0.00016,29.13808]
[1778373124680,30.75,80704.78,0.0,-0.62557,0.00016,29.13362]
[1778373129705,30.75,80705.28,0.0,-0.62548,0.00016,29.13606]
[1778373134753,30.76,80706.97,0.0,-0.6252,0.00016,29.14359]
[1778373139779,30.76,80704.28,0.0,-0.62562,0.00016,29.13225]
[1778373141793,30.76,80697.95,0.0,-0.62663,0.00016,29.105]
[1778373146727,30.76,80698.78,0.0,-0.62648,0.00016,29.10884]
[1778373146833,30.76,80690.63,0.0,-0.62779,0.00016,29.07344]
[1778373148305,30.76,80690.63,0.0,-0.62779,0.00016,29.07344]
[1778373148843,30.76,80687.89,0.0,-0.62822,0.00016,29.06159]
[1778373154902,30.77,80684.31,0.0,-0.62878,0.00016,29.04302]
[1778373158476,30.77,80684.31,0.0,-0.62879,0.00016,29.0429]
[1778373158511,30.77,80684.31,0.0,-0.62879,0.00016,29.0429]
[1778373158602,30.77,80684.31,0.0,-0.62879,0.00016,29.0429]
[1778373158606,30.77,80684.31,0.0,-0.62879,0.00016,29.0429]
[1778373158919,30.77,80682.22,0.0,-0.62913,0.00016,29.03359]
[1778373159926,30.77,80675.19,0.0,-0.63025,0.00016,29.00244]
[1778373161942,30.76,80674.15,0.0,-0.63042,0.00016,28.99775]
[1778373166974,30.76,80674.64,0.0,-0.63035,0.00016,28.99978]
[1778373173019,30.76,80675.9,0.0,-0.63016,0.00016,29.0052]
[1778373180068,30.76,80675.58,0.0,-0.63022,0.00016,29.0034]
[1778373183602,30.76,80676.72,0.0,-0.63005,0.00016,29.00819]
[1778373184105,30.76,80676.72,0.0,-0.63005,0.00016,29.00819]
[1778373184171,30.76,80676.72,0.0,-0.63005,0.00016,29.00819]
[1778373184210,30.76,80680.21,0.0,-0.6295,0.00016,29.02355]
[1778373184977,30.76,80680.21,0.0,-0.6295,0.00016,29.02355]
[1778373185286,30.76,80680.21,0.0,-0.6295,0.00016,29.02355]
[1778373185371,30.76,80680.21,0.0,-0.6295,0.00016,29.02355]
[1778373185359,30.76,80686.42,0.0,-0.62849,0.00016,29.05112]
[1778373186117,30.76,80686.26,0.0,-0.62852,0.00016,29.05042]
[1778373187016,30.76,80686.26,0.0,-0.62852,0.00016,29.05042]
[1778373187125,30.76,80691.1,0.0,-0.62774,0.00016,29.0717]
[1778373188030,30.76,80691.1,0.0,-0.62774,0.00016,29.0717]
[1778373188131,30.76,80693.05,0.0,-0.62743,0.00016,29.08029]
[1778373193167,30.76,80693.1,0.0,-0.6274,0.00016,29.08091]
[1778373195666,30.76,80692.79,0.0,-0.62745,0.00016,29.07969]
[1778373196188,30.76,80692.42,0.0,-0.6275,0.00016,29.07815]
[1778373198176,30.76,80693.33,0.0,-0.62735,0.00016,29.08218]
[1778373198247,30.77,80694.3,0.0,-0.6272,0.00016,29.08646]
[1778373201535,30.77,80693.84,0.0,-0.62726,0.00016,29.08465]
[1778373202251,30.77,80693.84,0.0,-0.62726,0.00016,29.08465]
[1778373211296,30.77,80693.07,0.0,-0.62737,0.00016,29.07853]
[1778373217339,30.78,80689.47,0.0,-0.62793,0.00016,29.06325]
[1778373219506,30.78,80689.47,0.0,-0.62793,0.00016,29.06325]
[1778373220365,30.78,80688.51,0.0,-0.62808,0.00016,29.05927]
[1778373220511,30.78,80688.51,0.0,-0.62808,0.00016,29.05927]
[1778373220586,30.78,80688.71,0.0,-0.62805,0.00016,29.06015]
[1778373225405,30.78,80693.81,0.0,-0.62722,0.00016,29.08273]
[1778373230429,30.78,80693.4,0.0,-0.62727,0.00016,29.08122]
[1778373235476,30.79,80692.92,0.0,-0.62734,0.00016,29.07941]
[1778373240503,30.79,80692.92,0.0,-0.62733,0.00016,29.07968]
[1778373245548,30.79,80688.93,0.0,-0.62795,0.00016,29.06258]
[1778373250619,30.8,80687.87,0.0,-0.62811,0.00016,29.05826]
[1778373258677,30.8,80686.39,0.0,-0.62832,0.00016,29.05231]
[1778373261703,30.8,80693.35,0.0,-0.62721,0.00016,29.08284]
[1778373266730,30.8,80695.05,0.0,-0.62692,0.00016,29.09046]
[1778373271765,30.81,80697.06,0.0,-0.62661,0.00016,29.09601]
[1778373276801,30.81,80697.66,0.0,-0.6265,0.00016,29.09883]
[1778373281835,30.81,80698.0,0.0,-0.62644,0.00016,29.10053]
[1778373286871,30.81,80698.83,0.0,-0.6263,0.00016,29.10431]
[1778373294317,30.81,80698.83,0.0,-0.6263,0.00016,29.10431]
[1778373294367,30.81,80698.97,0.0,-0.62626,0.00016,29.10519]
[1778373295934,30.81,80703.88,0.0,-0.62548,0.00016,29.12637]
[1778373296566,30.81,80703.88,0.0,-0.62548,0.00016,29.12637]
[1778373296942,30.82,80706.84,0.0,-0.625,0.00016,29.13908]
[1778373297569,30.82,80706.84,0.0,-0.625,0.00016,29.13908]
[1778373297725,30.82,80706.84,0.0,-0.625,0.00016,29.13908]
[1778373297947,30.82,80706.84,0.0,-0.625,0.00016,29.13909]
[1778373298959,30.82,80714.42,0.0,-0.62379,0.00016,29.17142]
[1778373299962,30.82,80720.26,0.0,-0.62285,0.00016,29.19613]
[1778373305001,30.81,80720.01,0.0,-0.6229,0.00016,29.19493]
[1778373310033,30.81,80719.53,0.0,-0.62298,0.00016,29.19276]
[1778373311041,30.81,80726.63,0.0,-0.62184,0.00016,29.2226]
[1778373314063,30.81,80728.18,0.0,-0.6216,0.00016,29.22893]
[1778373320107,30.81,80726.8,0.0,-0.62184,0.00016,29.22281]
[1778373325141,30.8,80725.22,0.0,-0.6221,0.00016,29.2159]
[1778373326684,30.8,80725.45,0.0,-0.62207,0.00016,29.2168]
[1778373326770,30.8,80725.45,0.0,-0.62207,0.00016,29.21675]
[1778373330181,30.8,80729.92,0.0,-0.62136,0.00016,29.23529]
[1778373331036,30.8,80729.92,0.0,-0.62136,0.00016,29.23529]
[1778373331182,30.8,80729.92,0.0,-0.62138,0.00016,29.23184]
[1778373336219,30.8,80732.45,0.0,-0.62099,0.00016,29.24203]
[1778373339338,30.8,80732.33,0.0,-0.62101,0.00016,29.24137]
[1778373339422,30.79,80739.39,0.0,-0.61988,0.00016,29.27051]
[1778373345286,30.79,80743.16,0.0,-0.6193,0.00016,29.2855]
[1778373350324,30.78,80742.08,0.0,-0.6195,0.00016,29.28058]
[1778373356323,30.78,80743.54,0.0,-0.61928,0.00016,29.28607]
[1778373358733,30.78,80742.36,0.0,-0.61948,0.00016,29.28103]
[1778373359387,30.77,80737.62,0.0,-0.62025,0.00016,29.26135]
[1778373363622,30.77,80733.42,0.0,-0.62093,0.00016,29.24362]
[1778373364422,30.77,80732.29,0.0,-0.62112,0.00016,29.23884]
[1778373369460,30.77,80731.26,0.0,-0.6213,0.00016,29.23421]
[1778373369692,30.77,80731.26,0.0,-0.6213,0.00016,29.23421]
[1778373369704,30.77,80730.57,0.0,-0.62141,0.00016,29.23133]
[1778373376468,30.76,80730.57,0.0,-0.62143,0.00016,29.23091]
[1778373386537,30.76,80727.66,0.0,-0.62192,0.00016,29.21817]
[1778373392620,30.76,80723.92,0.0,-0.62254,0.00016,29.19873]
[1778373397654,30.75,80733.28,0.0,-0.62105,0.00016,29.23772]
[1778373399174,30.75,80733.28,0.0,-0.62105,0.00016,29.23772]
[1778373399199,30.75,80738.99,0.0,-0.62013,0.00016,29.2614]
[1778373404704,30.75,80742.48,0.0,-0.6196,0.00016,29.27532]
[1778373416786,30.73,80750.08,0.0,-0.61842,0.00016,29.30554]
[1778373420815,30.73,80742.98,0.0,-0.61958,0.00016,29.27597]
[1778373422705,30.73,80742.21,0.0,-0.6197,0.00016,29.27272]
[1778373422850,30.73,80742.21,0.0,-0.6197,0.00016,29.27272]
[1778373422902,30.73,80742.21,0.0,-0.6197,0.00016,29.27272]
[1778373422976,30.73,80742.21,0.0,-0.6197,0.00016,29.27272]
[1778373423021,30.73,80742.6,0.0,-0.61964,0.00016,29.27427]
[1778373424488,30.73,80742.6,0.0,-0.61964,0.00016,29.27427]
[1778373424589,30.73,80738.12,0.0,-0.62037,0.00016,29.25556]
[1778373426561,30.73,80738.12,0.0,-0.62037,0.00016,29.25556]
[1778373426601,30.73,80738.12,0.0,-0.62037,0.00016,29.25556]
[1778373427590,30.73,80737.66,0.0,-0.62045,0.00016,29.25354]
[1778373427863,30.73,80734.12,0.0,-0.62102,0.00016,29.23874]
[1778373429502,30.73,80734.12,0.0,-0.62102,0.00016,29.23874]
[1778373429505,30.73,80733.08,0.0,-0.62119,0.00016,29.2343]
[1778373430650,30.73,80732.37,0.0,-0.62131,0.00016,29.23133]
[1778373430886,30.73,80730.31,0.0,-0.62164,0.00016,29.22266]
[1778373435921,30.72,80726.57,0.0,-0.62225,0.00016,29.2068]
[1778373441963,30.72,80725.27,0.0,-0.62246,0.00016,29.20118]
[1778373446965,30.72,80720.0,0.0,-0.62331,0.00016,29.17877]
[1778373452049,30.72,80717.69,0.0,-0.6237,0.00016,29.16548]
[1778373453041,30.72,80724.13,0.0,-0.62267,0.00016,29.19276]
[1778373459084,30.72,80725.56,0.0,-0.62245,0.00016,29.19856]
[1778373461098,30.72,80719.95,0.0,-0.62335,0.00016,29.17475]
[1778373466134,30.72,80718.39,0.0,-0.62361,0.00016,29.16798]
[1778373472182,30.72,80717.57,0.0,-0.62375,0.00016,29.16436]
[1778373477218,30.71,80716.46,0.0,-0.62393,0.00016,29.15952]
[1778373483262,30.71,80716.79,0.0,-0.62388,0.00016,29.1608]
[1778373490310,30.71,80715.98,0.0,-0.62402,0.00016,29.15719]
[1778373495345,30.71,80713.96,0.0,-0.62435,0.00016,29.14847]
[1778373500379,30.71,80713.83,0.0,-0.62437,0.00016,29.14782]
[1778373507388,30.71,80714.38,0.0,-0.62429,0.00016,29.15003]
[1778373517458,30.71,80713.31,0.0,-0.62448,0.00016,29.14187]
[1778373523539,30.71,80713.21,0.0,-0.62451,0.00016,29.14131]
[1778373529582,30.7,80713.51,0.0,-0.62446,0.00016,29.14249]
[1778373534622,30.7,80713.48,0.0,-0.62447,0.00016,29.14227]
[1778373539657,30.7,80713.21,0.0,-0.62452,0.00016,29.14102]
[1778373539839,30.7,80713.21,0.0,-0.62452,0.00016,29.14102]
[1778373540120,30.7,80713.21,0.0,-0.62452,0.00016,29.14102]
[1778373540666,30.7,80707.12,0.0,-0.6255,0.00016,29.11486]
[1778373541671,30.7,80690.9,0.0,-0.6281,0.00016,29.04438]
[1778373546708,30.71,80688.71,0.0,-0.62844,0.00016,29.03504]
[1778373546868,30.71,80688.71,0.0,-0.62844,0.00016,29.03504]
[1778373547715,30.71,80688.66,0.0,-0.62844,0.00016,29.03488]
[1778373552535,30.71,80688.63,0.0,-0.62844,0.00016,29.03499]
[1778373552537,30.71,80688.63,0.0,-0.62844,0.00016,29.03499]
[1778373552750,30.71,80688.58,0.0,-0.62844,0.00016,29.03483]
[1778373559798,30.71,80689.08,0.0,-0.62835,0.00016,29.03748]
[1778373562822,30.72,80684.1,0.0,-0.62914,0.00016,29.01577]
[1778373567860,30.72,80684.65,0.0,-0.62903,0.00016,29.01862]
[1778373576922,30.73,80687.54,0.0,-0.62855,0.00016,29.02864]
[1778373587961,30.73,80688.0,0.0,-0.62845,0.00016,29.03152]
[1778373593034,30.74,80684.56,0.0,-0.62898,0.00016,29.01678]
[1778373598041,30.74,80684.14,0.0,-0.62903,0.00016,29.01533]
[1778373599352,30.74,80684.14,0.0,-0.62903,0.00016,29.01533]
[1778373599777,30.74,80684.14,0.0,-0.62903,0.00016,29.01533]
[1778373599436,30.74,80685.12,0.0,-0.62887,0.00016,29.01973]
[1778373600105,30.74,80703.82,0.0,-0.62588,0.00016,29.10126]
[1778373601110,30.74,80724.57,0.0,-0.62254,0.00016,29.18983]
[1778373602122,30.74,80725.05,0.0,-0.62246,0.00016,29.19187]
[1778373603123,30.74,80716.56,0.0,-0.62383,0.00016,29.15585]
[1778373608191,30.74,80718.23,0.0,-0.62356,0.00016,29.16291]
[1778373613196,30.74,80714.36,0.0,-0.62419,0.00016,29.14638]
[1778373618198,30.74,80714.58,0.0,-0.62415,0.00016,29.14727]
[1778373618977,30.74,80714.58,0.0,-0.62415,0.00016,29.14727]
[1778373619079,30.74,80714.58,0.0,-0.62416,0.00016,29.14726]
[1778373624283,30.74,80712.37,0.0,-0.62451,0.00016,29.13776]
[1778373631332,30.74,80711.3,0.0,-0.6247,0.00016,29.1297]
[1778373636368,30.74,80710.34,0.0,-0.62486,0.00016,29.12551]
[1778373641402,30.74,80709.75,0.0,-0.62496,0.00016,29.12291]
[1778373645433,30.74,80709.7,0.0,-0.62497,0.00016,29.12268]
[1778373645535,30.74,80708.7,0.0,-0.62513,0.00016,29.11834]
[1778373658487,30.73,80707.86,0.0,-0.62527,0.00016,29.11451]
[1778373663565,30.73,80709.42,0.0,-0.62503,0.00016,29.12112]
[1778373672637,30.73,80709.88,0.0,-0.62496,0.00016,29.12289]
[1778373677663,30.73,80711.74,0.0,-0.62466,0.00016,29.13078]
[1778373688702,30.73,80711.68,0.0,-0.62468,0.00016,29.1303]
[1778373693774,30.73,80712.84,0.0,-0.62451,0.00016,29.13178]
[1778373699819,30.73,80713.5,0.0,-0.62441,0.00016,29.13449]
[1778373704855,30.72,80717.26,0.0,-0.62381,0.00016,29.15041]
[1778373709891,30.72,80717.77,0.0,-0.62374,0.00016,29.15243]
[1778373714928,30.72,80717.48,0.0,-0.62379,0.00016,29.15104]
[1778373719963,30.72,80716.88,0.0,-0.62389,0.00016,29.14834]
[1778373724998,30.72,80718.88,0.0,-0.62358,0.00016,29.15671]
[1778373728777,30.72,80719.99,0.0,-0.6234,0.00016,29.1614]
[1778373728878,30.72,80721.19,0.0,-0.62321,0.00016,29.16637]
[1778373730199,30.72,80721.19,0.0,-0.62321,0.00016,29.16637]
[1778373730300,30.72,80724.67,0.0,-0.62265,0.00016,29.18106]
[1778373736867,30.72,80726.72,0.0,-0.62233,0.00016,29.18955]
[1778373736881,30.71,80726.03,0.0,-0.62245,0.00016,29.1864]
[1778373738882,30.71,80726.03,0.0,-0.62245,0.00016,29.1864]
[1778373738983,30.71,80726.37,0.0,-0.6224,0.00016,29.18771]
[1778373739112,30.71,80726.37,0.0,-0.6224,0.00016,29.18771]
[1778373739882,30.71,80726.37,0.0,-0.6224,0.00016,29.18771]
[1778373740899,30.71,80726.37,0.0,-0.6224,0.00016,29.18765]
[1778373741115,30.71,80726.38,0.0,-0.6224,0.00016,29.18763]
[1778373746151,30.71,80726.36,0.0,-0.62242,0.00016,29.18723]
[1778373752192,30.7,80725.48,0.0,-0.62259,0.00016,29.17975]
[1778373754387,30.7,80726.5,0.0,-0.62243,0.00016,29.18399]
[1778373754403,30.7,80733.23,0.0,-0.62135,0.00016,29.21224]
[1778373760253,30.7,80736.21,0.0,-0.62089,0.00016,29.22423]
[1778373761258,30.7,80741.88,0.0,-0.61998,0.00016,29.24776]
[1778373763524,30.7,80743.08,0.0,-0.61978,0.00016,29.25265]
[1778373765525,30.69,80744.5,0.0,-0.61956,0.00016,29.25837]
[1778373765603,30.69,80743.46,0.0,-0.61973,0.00016,29.25398]
[1778373775351,30.69,80743.46,0.0,-0.61977,0.00016,29.25319]
[1778373776361,30.68,80748.86,0.0,-0.6189,0.00016,29.27543]
[1778373782403,30.68,80752.0,0.0,-0.61841,0.00016,29.28791]
[1778373787442,30.68,80753.7,0.0,-0.61815,0.00016,29.29452]
[1778373792480,30.67,80754.37,0.0,-0.61806,0.00016,29.29692]
[1778373794998,30.67,80755.28,0.0,-0.61791,0.00016,29.30058]
[1778373795006,30.67,80757.67,0.0,-0.61753,0.00016,29.31021]
[1778373797516,30.67,80762.48,0.0,-0.61676,0.00016,29.32964]
[1778373798522,30.67,80762.48,0.0,-0.61676,0.00016,29.32964]
[1778373802550,30.67,80769.96,0.0,-0.61556,0.00016,29.35958]
[1778373807681,30.66,80772.27,0.0,-0.6152,0.00016,29.36846]
[1778373812693,30.66,80770.37,0.0,-0.61554,0.00016,29.35719]
[1778373817727,30.65,80768.26,0.0,-0.61589,0.00016,29.34836]
[1778373823768,30.65,80768.88,0.0,-0.61581,0.00016,29.35042]
[1778373828804,30.65,80770.83,0.0,-0.61551,0.00016,29.3579]
[1778373835854,30.64,80770.73,0.0,-0.61555,0.00016,29.35698]
[1778373840894,30.64,80773.06,0.0,-0.61519,0.00016,29.36592]
[1778373845925,30.63,80776.5,0.0,-0.61465,0.00016,29.37935]
[1778373850960,30.63,80775.05,0.0,-0.6149,0.00016,29.37318]
[1778373859913,30.62,80770.95,0.0,-0.6156,0.00016,29.35605]
[1778373865067,30.62,80768.6,0.0,-0.61599,0.00016,29.34621]
[1778373870100,30.61,80771.13,0.0,-0.6156,0.00016,29.35611]
[1778373876141,30.61,80771.53,0.0,-0.61556,0.00016,29.354]
[1778373881467,30.61,80773.42,0.0,-0.61526,0.00016,29.3614]
[1778373887553,30.61,80774.56,0.0,-0.61508,0.00016,29.36587]
[1778373895275,30.6,80776.13,0.0,-0.61486,0.00016,29.37152]
[1778373899938,30.6,80776.91,0.0,-0.61473,0.00016,29.37451]
[1778373901115,30.6,80760.74,0.0,-0.61737,0.00016,29.30897]
[1778373901708,30.6,80760.74,0.0,-0.61737,0.00016,29.30897]
[1778373901803,30.6,80760.74,0.0,-0.61737,0.00016,29.30897]
[1778373901904,30.6,80738.1,0.0,-0.62104,0.00016,29.21523]
[1778373902337,30.6,80738.1,0.0,-0.62104,0.00016,29.21518]
[1778373903873,30.6,80738.1,0.0,-0.62104,0.00016,29.21518]
[1778373903917,30.6,80737.15,0.0,-0.62119,0.00016,29.21125]
[1778373910291,30.6,80735.61,0.0,-0.62144,0.00016,29.20488]
[1778373917438,30.6,80730.35,0.0,-0.62228,0.00016,29.18281]
[1778373918444,30.6,80739.36,0.0,-0.62082,0.00016,29.22073]
[1778373919272,30.6,80739.36,0.0,-0.62082,0.00016,29.22073]
[1778373919452,30.6,80739.45,0.0,-0.62081,0.00016,29.22109]
[1778373921300,30.6,80739.45,0.0,-0.62081,0.00016,29.22108]
[1778373921465,30.6,80738.57,0.0,-0.62095,0.00016,29.21738]
[1778373922918,30.6,80738.57,0.0,-0.62095,0.00016,29.21738]
[1778373922948,30.6,80738.57,0.0,-0.62095,0.00016,29.21738]
[1778373923020,30.6,80737.37,0.0,-0.62115,0.00016,29.21231]
[1778373928520,30.6,80737.02,0.0,-0.62121,0.00016,29.2107]
[1778373929525,30.6,80731.17,0.0,-0.62216,0.00016,29.18603]
[1778373933553,30.59,80726.21,0.0,-0.62298,0.00016,29.16155]
[1778373938588,30.59,80725.59,0.0,-0.62308,0.00016,29.15881]
[1778373943624,30.59,80725.26,0.0,-0.62314,0.00016,29.15728]
[1778373947651,30.59,80720.26,0.0,-0.62395,0.00016,29.13584]
[1778373948658,30.59,80714.65,0.0,-0.62486,0.00016,29.11173]
[1778373950571,30.59,80710.83,0.0,-0.62548,0.00016,29.09524]
[1778373954080,30.59,80711.36,0.0,-0.62539,0.00016,29.09753]
[1778373954088,30.59,80711.36,0.0,-0.62539,0.00016,29.09753]
[1778373954110,30.59,80711.35,0.0,-0.62539,0.00016,29.09749]
[1778373955840,30.59,80711.55,0.0,-0.62536,0.00016,29.09836]
[1778373955938,30.59,80710.63,0.0,-0.62551,0.00016,29.09439]
[1778373957888,30.59,80710.63,0.0,-0.62551,0.00016,29.09439]
[1778373957904,30.59,80710.41,0.0,-0.62554,0.00016,29.09345]
[1778373959736,30.59,80705.31,0.0,-0.62637,0.00016,29.07135]
[1778373960749,30.59,80697.62,0.0,-0.62761,0.00016,29.03778]
[1778373961752,30.59,80698.15,0.0,-0.62752,0.00016,29.04016]
[1778373966790,30.59,80700.59,0.0,-0.62711,0.00016,29.05112]
[1778373972833,30.6,80702.42,0.0,-0.6268,0.00016,29.05948]
[1778373977868,30.6,80704.04,0.0,-0.62653,0.00016,29.06692]
[1778373984348,30.6,80704.05,0.0,-0.62651,0.00016,29.06726]
[1778373984439,30.61,80705.45,0.0,-0.62628,0.00016,29.0735]
[1778373987398,30.61,80705.45,0.0,-0.62627,0.00016,29.07373]
[1778373987938,30.61,80707.1,0.0,-0.626,0.00016,29.08097]
[1778373990428,30.61,80705.23,0.0,-0.6263,0.00016,29.07301]
[1778373990594,30.61,80705.23,0.0,-0.6263,0.00016,29.07301]
[1778373990967,30.61,80705.92,0.0,-0.62619,0.00016,29.07601]
[1778373994498,30.61,80703.09,0.0,-0.62665,0.00016,29.06057]
[1778373994992,30.61,80703.05,0.0,-0.62664,0.00016,29.06059]
[1778374000024,30.62,80701.68,0.0,-0.62685,0.00016,29.05512]
[1778374004049,30.62,80709.72,0.0,-0.62553,0.00016,29.09042]
[1778374009086,30.63,80709.66,0.0,-0.62553,0.00016,29.09058]
[1778374012108,30.63,80704.58,0.0,-0.62633,0.00016,29.06885]
[1778374017142,30.63,80702.25,0.0,-0.62669,0.00016,29.05924]
[1778374022181,30.64,80700.26,0.0,-0.62699,0.00016,29.05112]
[1778374031148,30.65,80699.7,0.0,-0.62704,0.00016,29.04961]
[1778374037283,30.65,80701.02,0.0,-0.6268,0.00016,29.05595]
[1778374042298,30.66,80703.97,0.0,-0.62631,0.00016,29.06915]
[1778374043328,30.66,80705.58,0.0,-0.62605,0.00016,29.07631]
[1778374048363,30.66,80700.2,0.0,-0.62689,0.00016,29.05344]
[1778374053398,30.67,80698.0,0.0,-0.62724,0.00016,29.04096]
[1778374058433,30.67,80697.07,0.0,-0.62737,0.00016,29.03742]
[1778374064474,30.68,80695.43,0.0,-0.62761,0.00016,29.03089]
[1778374071429,30.69,80693.03,0.0,-0.62796,0.00016,29.02112]
[1778374078573,30.69,80692.01,0.0,-0.6281,0.00016,29.01739]
[1778374084615,30.7,80692.28,0.0,-0.62803,0.00016,29.01918]
[1778374091569,30.7,80691.83,0.0,-0.62807,0.00016,29.01791]
[1778374101734,30.71,80690.16,0.0,-0.6283,0.00016,29.01157]
[1778374106771,30.72,80689.3,0.0,-0.62842,0.00016,29.00827]
[1778374111804,30.72,80688.98,0.0,-0.62847,0.00016,29.00392]
[1778374116839,30.73,80688.42,0.0,-0.62854,0.00016,29.00192]
[1778374121876,30.73,80690.04,0.0,-0.62826,0.00016,29.00948]
[1778374126909,30.73,80689.17,0.0,-0.62838,0.00016,29.00607]
[1778374131948,30.74,80687.94,0.0,-0.62856,0.00016,29.00108]
[1778374141008,30.74,80688.31,0.0,-0.62848,0.00016,29.00345]
[1778374147049,30.75,80687.65,0.0,-0.62856,0.00016,29.00103]
[1778374152087,30.75,80684.62,0.0,-0.62903,0.00016,28.98819]
[1778374158032,30.76,80683.9,0.0,-0.62913,0.00016,28.98547]
[1778374164170,30.76,80681.66,0.0,-0.62946,0.00016,28.97625]
[1778374169206,30.77,80679.54,0.0,-0.62978,0.00016,28.96738]
[1778374175247,30.77,80679.73,0.0,-0.62974,0.00016,28.96545]
[1778374181295,30.78,80680.67,0.0,-0.62956,0.00016,28.97025]
[1778374188242,30.79,80681.0,0.0,-0.62948,0.00016,28.97244]
[1778374192372,30.79,80685.97,0.0,-0.62867,0.00016,28.99473]
[1778374198414,30.79,80687.56,0.0,-0.62839,0.00016,29.00224]
[1778374203452,30.8,80684.61,0.0,-0.62885,0.00016,28.98973]
[1778374204457,30.8,80672.83,0.0,-0.63073,0.00016,28.93777]
[1778374205261,30.8,80672.83,0.0,-0.63073,0.00016,28.93777]
[1778374205264,30.8,80672.83,0.0,-0.63073,0.00016,28.93777]
[1778374205466,30.8,80670.88,0.0,-0.63103,0.00016,28.92922]
[1778374207478,30.8,80665.6,0.0,-0.63187,0.00016,28.90584]
[1778374210499,30.8,80660.4,0.0,-0.63269,0.00016,28.88269]
[1778374211506,30.8,80654.47,0.0,-0.63363,0.00016,28.85592]
[1778374218451,30.8,80654.65,0.0,-0.63364,0.00016,28.85571]
[1778374224597,30.79,80656.86,0.0,-0.6333,0.00016,28.8654]
[1778374229632,30.79,80661.27,0.0,-0.6326,0.00016,28.8853]
[1778374238592,30.79,80664.59,0.0,-0.6321,0.00016,28.89652]
[1778374239748,30.79,80664.59,0.0,-0.6321,0.00016,28.89652]
[1778374239772,30.79,80664.59,0.0,-0.6321,0.00016,28.89648]
[1778374240760,30.79,80664.59,0.0,-0.6321,0.00016,28.89648]
[1778374240800,30.79,80667.23,0.0,-0.63168,0.00016,28.90827]
[1778374246750,30.79,80668.68,0.0,-0.63145,0.00016,28.91475]
[1778374257088,30.79,80669.52,0.0,-0.63131,0.00016,28.9185]
[1778374257177,30.79,80669.52,0.0,-0.63131,0.00016,28.91865]
[1778374258093,30.79,80669.52,0.0,-0.63131,0.00016,28.91865]
[1778374258097,30.79,80672.25,0.0,-0.63087,0.00016,28.93085]
[1778374264073,30.79,80672.76,0.0,-0.63079,0.00016,28.93315]
[1778374264076,30.79,80672.76,0.0,-0.63079,0.00016,28.93315]
[1778374264115,30.79,80672.8,0.0,-0.63078,0.00016,28.9334]
[1778374265887,30.79,80665.89,0.0,-0.63188,0.00016,28.90255]
[1778374271928,30.79,80663.7,0.0,-0.63224,0.00016,28.89237]
[1778374276964,30.79,80662.01,0.0,-0.63252,0.00016,28.88462]
[1778374280493,30.79,80661.77,0.0,-0.63256,0.00016,28.88349]
[1778374280526,30.79,80665.23,0.0,-0.63201,0.00016,28.89899]
[1778374281532,30.79,80665.23,0.0,-0.63201,0.00016,28.89899]
[1778374281599,30.79,80665.45,0.0,-0.63197,0.00016,28.89994]
[1778374282793,30.79,80665.45,0.0,-0.63197,0.00016,28.89994]
[1778374283608,30.79,80665.83,0.0,-0.63192,0.00016,28.90161]
[1778374284324,30.79,80665.83,0.0,-0.63192,0.00016,28.90161]
[1778374284343,30.79,80665.83,0.0,-0.63192,0.00016,28.90161]
[1778374284400,30.79,80665.5,0.0,-0.63197,0.00016,28.90006]
[1778374285572,30.79,80665.5,0.0,-0.63197,0.00016,28.90006]
[1778374286593,30.79,80665.5,0.0,-0.63197,0.00016,28.90006]
[1778374286029,30.79,80666.52,0.0,-0.63181,0.00016,28.90459]
[1778374286694,30.78,80666.43,0.0,-0.63183,0.00016,28.90415]
[1778374292071,30.79,80669.1,0.0,-0.63141,0.00016,28.91273]
[1778374297108,30.79,80669.99,0.0,-0.63125,0.00016,28.9171]
[1778374303148,30.79,80672.84,0.0,-0.63078,0.00016,28.93031]
[1778374309085,30.8,80673.56,0.0,-0.63065,0.00016,28.93395]
[1778374316240,30.8,80675.97,0.0,-0.63024,0.00016,28.94519]
[1778374317247,30.8,80670.78,0.0,-0.63107,0.00016,28.92221]
[1778374318253,30.8,80667.6,0.0,-0.63156,0.00016,28.90825]
[1778374323293,30.81,80669.97,0.0,-0.63116,0.00016,28.91944]
[1778374329227,30.81,80668.58,0.0,-0.63136,0.00016,28.91381]
[1778374335373,30.82,80669.02,0.0,-0.63126,0.00016,28.91659]
[1778374342422,30.83,80669.66,0.0,-0.63113,0.00016,28.92028]
[1778374348464,30.84,80670.74,0.0,-0.63092,0.00016,28.92581]
[1778374353499,30.84,80670.53,0.0,-0.63095,0.00016,28.92208]
[1778374358534,30.85,80672.67,0.0,-0.63058,0.00016,28.93218]
[1778374362562,30.85,80677.8,0.0,-0.62975,0.00016,28.95531]
[1778374369508,30.86,80678.37,0.0,-0.62963,0.00016,28.95846]
[1778374379578,30.86,80678.95,0.0,-0.62951,0.00016,28.96187]
[1778374384716,30.87,80675.8,0.0,-0.62999,0.00016,28.94842]
[1778374390758,30.87,80675.52,0.0,-0.63001,0.00016,28.94773]
[1778374393591,30.87,80675.52,0.0,-0.63001,0.00016,28.94773]
[1778374393621,30.87,80675.52,0.0,-0.63001,0.00016,28.94773]
[1778374393675,30.87,80675.75,0.0,-0.62997,0.00016,28.94901]
[1778374396357,30.88,80678.9,0.0,-0.62946,0.00016,28.96298]
[1778374396433,30.88,80682.76,0.0,-0.62884,0.00016,28.98007]
[1778374397387,30.88,80682.76,0.0,-0.62884,0.00016,28.98007]
[1778374397673,30.88,80682.76,0.0,-0.62884,0.00016,28.98007]
[1778374397680,30.88,80682.76,0.0,-0.62884,0.00016,28.98007]
[1778374397707,30.88,80682.76,0.0,-0.62884,0.00016,28.98013]
[1778374399373,30.88,80682.76,0.0,-0.62884,0.00016,28.98013]
[1778374399378,30.88,80682.76,0.0,-0.62884,0.00016,28.98013]
[1778374399460,30.88,80690.09,0.0,-0.62766,0.00016,29.01228]
[1778374403849,30.88,80685.2,0.0,-0.62843,0.00016,28.99123]
[1778374408885,30.88,80679.57,0.0,-0.62932,0.00016,28.96692]
[1778374413919,30.89,80676.53,0.0,-0.6298,0.00016,28.95057]
[1778374419961,30.89,80674.05,0.0,-0.63017,0.00016,28.94018]
[1778374428021,30.9,80673.01,0.0,-0.63031,0.00016,28.93632]
[1778374434062,30.9,80670.78,0.0,-0.63064,0.00016,28.92699]
[1778374439097,30.91,80667.44,0.0,-0.63116,0.00016,28.91258]
[1778374444132,30.91,80665.03,0.0,-0.63153,0.00016,28.90208]
[1778374447155,30.91,80658.87,0.0,-0.63251,0.00016,28.87459]
[1778374452190,30.91,80657.47,0.0,-0.63274,0.00016,28.86812]
[1778374457225,30.91,80655.83,0.0,-0.63301,0.00016,28.86059]
[1778374461253,30.91,80660.79,0.0,-0.63222,0.00016,28.88272]
[1778374470220,30.92,80662.36,0.0,-0.63193,0.00016,28.89076]
[1778374478374,30.92,80666.62,0.0,-0.63124,0.00016,28.90709]
[1778374483418,30.93,80670.62,0.0,-0.63059,0.00016,28.92529]
[1778374489458,30.93,80671.81,0.0,-0.63038,0.00016,28.93097]
[1778374494492,30.93,80672.88,0.0,-0.6302,0.00016,28.93603]
[1778374500430,30.94,80673.46,0.0,-0.63009,0.00016,28.93892]
[1778374506577,30.94,80674.75,0.0,-0.62987,0.00016,28.94506]
[1778374511613,30.94,80676.1,0.0,-0.62964,0.00016,28.95129]
[1778374516648,30.94,80676.13,0.0,-0.62963,0.00016,28.95172]
[1778374525710,30.95,80676.8,0.0,-0.6295,0.00016,28.95518]
[1778374530745,30.95,80671.84,0.0,-0.63028,0.00016,28.93364]
[1778374536788,30.96,80667.44,0.0,-0.63097,0.00016,28.91127]
[1778374546857,30.96,80666.17,0.0,-0.63117,0.00016,28.9056]
[1778374551943,30.96,80662.58,0.0,-0.63173,0.00016,28.88994]
[1778374553953,30.96,80666.99,0.0,-0.63102,0.00016,28.90972]
[1778374554961,30.96,80673.19,0.0,-0.63004,0.00016,28.93719]
[1778374560853,30.96,80673.84,0.0,-0.62992,0.00016,28.94042]
[1778374567044,30.97,80674.96,0.0,-0.62973,0.00016,28.9457]
[1778374575100,30.97,80675.3,0.0,-0.62965,0.00016,28.94766]
[1778374581142,30.97,80675.56,0.0,-0.6296,0.00016,28.94914]
[1778374591213,30.98,80676.28,0.0,-0.62948,0.00016,28.94944]
[1778374593226,30.98,80670.95,0.0,-0.63032,0.00016,28.92612]
[1778374594233,30.98,80675.59,0.0,-0.62958,0.00016,28.94663]
[1778374601282,30.99,80676.89,0.0,-0.62935,0.00016,28.95288]
[1778374607324,30.99,80676.35,0.0,-0.62942,0.00016,28.95098]
[1778374613366,30.99,80676.48,0.0,-0.62938,0.00016,28.95202]
[1778374620418,31.0,80676.76,0.0,-0.62931,0.00016,28.95379]
[1778374625454,31.0,80676.84,0.0,-0.62928,0.00016,28.95452]
[1778374630489,31.01,80677.49,0.0,-0.62917,0.00016,28.95774]
[1778374635525,31.01,80677.55,0.0,-0.62914,0.00016,28.95836]
[1778374641419,31.01,80677.52,0.0,-0.62913,0.00016,28.95866]
[1778374649623,31.02,80677.48,0.0,-0.62911,0.00016,28.95912]
[1778374654657,31.02,80677.97,0.0,-0.62903,0.00016,28.9582]
[1778374660699,31.03,80677.43,0.0,-0.6291,0.00016,28.95626]
[1778374665735,31.03,80675.84,0.0,-0.62934,0.00016,28.94968]
[1778374670769,31.03,80676.41,0.0,-0.62924,0.00016,28.95254]
[1778374677818,31.04,80679.47,0.0,-0.62873,0.00016,28.96633]
[1778374686881,31.04,80678.9,0.0,-0.6288,0.00016,28.96437]
[1778374692923,31.04,80678.76,0.0,-0.62881,0.00016,28.96409]
[1778374697957,31.05,80675.03,0.0,-0.62939,0.00016,28.94808]
[1778374702992,31.05,80672.52,0.0,-0.62978,0.00016,28.93744]
[1778374708029,31.05,80665.47,0.0,-0.63089,0.00016,28.90646]
[1778374713066,31.05,80661.47,0.0,-0.63156,0.00016,28.88473]
[1778374718098,31.04,80659.84,0.0,-0.63186,0.00016,28.87661]
[1778374723133,31.03,80657.41,0.0,-0.63227,0.00016,28.8652]
[1778374726619,31.03,80656.14,0.0,-0.63248,0.00016,28.8593]
[1778374726677,31.03,80643.95,0.0,-0.63441,0.00016,28.80442]
[1778374728184,31.03,80638.04,0.0,-0.63536,0.00016,28.77729]
[1778374729227,31.03,80638.04,0.0,-0.63536,0.00016,28.77729]
[1778374729236,31.03,80641.23,0.0,-0.63486,0.00016,28.79163]
[1778374732060,31.02,80649.81,0.0,-0.63352,0.00016,28.8299]
[1778374738295,31.01,80651.07,0.0,-0.63336,0.00016,28.83457]
[1778374743330,31.01,80650.19,0.0,-0.63353,0.00016,28.8298]
[1778374750379,31.0,80651.25,0.0,-0.6334,0.00016,28.83337]
[1778374755414,30.99,80651.08,0.0,-0.63346,0.00016,28.83174]
[1778374760450,30.98,80650.9,0.0,-0.63353,0.00016,28.83007]
[1778374765485,30.97,80650.84,0.0,-0.63357,0.00016,28.82893]
[1778374766794,30.97,80650.84,0.0,-0.63357,0.00016,28.82893]
[1778374766844,30.97,80650.63,0.0,-0.63362,0.00016,28.82764]
[1778374772346,30.96,80650.22,0.0,-0.63373,0.00016,28.82152]
[1778374783037,30.96,80650.03,0.0,-0.63378,0.00016,28.81998]
[1778374783138,30.95,80649.42,0.0,-0.63393,0.00016,28.81607]
[1778374788648,30.94,80649.45,0.0,-0.63395,0.00016,28.81538]
[1778374791669,30.94,80654.31,0.0,-0.6332,0.00016,28.83681]
[1778374793683,30.94,80659.19,0.0,-0.63243,0.00016,28.8585]
[1778374798718,30.93,80661.26,0.0,-0.63211,0.00016,28.8675]
[1778374799726,30.93,80676.84,0.0,-0.62963,0.00016,28.93668]
[1778374801738,30.94,80675.93,0.0,-0.62977,0.00016,28.93279]
[1778374804442,30.94,80674.3,0.0,-0.63003,0.00016,28.92566]
[1778374804763,30.94,80673.2,0.0,-0.63019,0.00016,28.92099]
[1778374806774,30.94,80665.6,0.0,-0.6314,0.00016,28.88729]
[1778374808788,30.94,80665.4,0.0,-0.63144,0.00016,28.8864]
[1778374810797,30.94,80665.4,0.0,-0.63144,0.00016,28.8864]
[1778374810913,30.94,80665.4,0.0,-0.63144,0.00016,28.8864]
[1778374811367,30.94,80668.24,0.0,-0.63098,0.00016,28.89901]
[1778374812238,30.94,80668.24,0.0,-0.63098,0.00016,28.89901]
[1778374812548,30.94,80668.24,0.0,-0.63098,0.00016,28.89901]
[1778374812592,30.94,80668.24,0.0,-0.63098,0.00016,28.89901]
[1778374812697,30.94,80668.24,0.0,-0.63098,0.00016,28.89901]
[1778374812821,30.94,80668.24,0.0,-0.63099,0.00016,28.899]
[1778374817852,30.94,80665.74,0.0,-0.63138,0.00016,28.88789]
[1778374820873,30.94,80660.18,0.0,-0.63227,0.00016,28.86307]
[1778374821335,30.94,80660.18,0.0,-0.63227,0.00016,28.86307]
[1778374821469,30.94,80660.18,0.0,-0.63227,0.00016,28.86307]
[1778374821883,30.94,80659.37,0.0,-0.6324,0.00016,28.85944]
[1778374822887,30.93,80650.09,0.0,-0.63388,0.00016,28.8174]
[1778374823768,30.93,80650.09,0.0,-0.63388,0.00016,28.8174]
[1778374823894,30.93,80647.21,0.0,-0.63434,0.00016,28.80428]
[1778374825782,30.93,80647.21,0.0,-0.63434,0.00016,28.80428]
[1778374825908,30.93,80647.32,0.0,-0.63433,0.00016,28.80463]
[1778374831951,30.93,80648.66,0.0,-0.63415,0.00016,28.80685]
[1778374836913,30.93,80650.46,0.0,-0.63387,0.00016,28.81472]
[1778374837014,30.93,80650.27,0.0,-0.63391,0.00016,28.81379]
[1778374842024,30.92,80650.27,0.0,-0.63392,0.00016,28.81346]
[1778374844094,30.92,80649.65,0.0,-0.63402,0.00016,28.81059]
[1778374844183,30.92,80646.2,0.0,-0.63457,0.00016,28.7949]
[1778374850080,30.92,80644.54,0.0,-0.63484,0.00016,28.78709]
[1778374856123,30.92,80646.0,0.0,-0.63462,0.00016,28.79347]
[1778374861158,30.91,80644.44,0.0,-0.63489,0.00016,28.78586]
[1778374867198,30.91,80642.48,0.0,-0.63523,0.00016,28.77622]
[1778374873051,30.9,80637.83,0.0,-0.63599,0.00016,28.75427]
[1778374878277,30.9,80635.88,0.0,-0.63632,0.00016,28.74476]
[1778374883312,30.89,80632.05,0.0,-0.63695,0.00016,28.72662]
[1778374885790,30.89,80631.9,0.0,-0.63698,0.00016,28.72583]
[1778374885940,30.89,80631.44,0.0,-0.63705,0.00016,28.7236]
[1778374886552,30.89,80631.44,0.0,-0.63705,0.00016,28.7236]
[1778374886645,30.89,80631.44,0.0,-0.63705,0.00016,28.7236]
[1778374886801,30.89,80631.44,0.0,-0.63705,0.00016,28.7236]
[1778374886815,30.89,80631.44,0.0,-0.63705,0.00016,28.7236]
[1778374886858,30.89,80603.78,0.0,-0.64144,0.00016,28.59417]
[1778374887993,30.89,80603.78,0.0,-0.64144,0.00016,28.59417]
[1778374888000,30.89,80603.78,0.0,-0.64144,0.00016,28.59417]
[1778374888094,30.89,80595.77,0.0,-0.64271,0.00016,28.55601]
[1778374891033,30.89,80595.45,0.0,-0.64276,0.00016,28.55446]
[1778374891134,30.89,80595.05,0.0,-0.64284,0.00016,28.54906]
[1778374896402,30.89,80596.03,0.0,-0.64268,0.00016,28.55366]
[1778374902444,30.89,80596.51,0.0,-0.64261,0.00016,28.55588]
[1778374909494,30.89,80598.2,0.0,-0.64235,0.00016,28.56382]
[1778374914529,30.89,80598.67,0.0,-0.64228,0.00016,28.56599]
[1778374919565,30.89,80598.56,0.0,-0.6423,0.00016,28.56542]
[1778374923478,30.89,80598.33,0.0,-0.64233,0.00016,28.5643]
[1778374923600,30.89,80598.31,0.0,-0.64234,0.00016,28.5642]
[1778374928577,30.89,80594.76,0.0,-0.6429,0.00016,28.54728]
[1778374928634,30.89,80595.17,0.0,-0.64283,0.00016,28.54925]
[1778374934675,30.89,80596.56,0.0,-0.64261,0.00016,28.5559]
[1778374939710,30.89,80594.96,0.0,-0.64286,0.00016,28.54825]
[1778374942848,30.89,80594.79,0.0,-0.64289,0.00016,28.54745]
[1778374942860,30.89,80594.79,0.0,-0.64289,0.00016,28.54745]
[1778374942938,30.89,80595.29,0.0,-0.64281,0.00016,28.54984]
[1778374946759,30.89,80587.41,0.0,-0.64405,0.00016,28.5121]
[1778374947766,30.89,80580.67,0.0,-0.64512,0.00016,28.47961]
[1778374952801,30.89,80578.9,0.0,-0.6454,0.00016,28.46784]
[1778374954815,30.89,80585.4,0.0,-0.64437,0.00016,28.49932]
[1778374959852,30.89,80589.91,0.0,-0.64366,0.00016,28.52112]
[1778374961866,30.89,80593.73,0.0,-0.64306,0.00016,28.53942]
[1778374963351,30.89,80593.73,0.0,-0.64306,0.00016,28.53942]
[1778374963847,30.89,80593.56,0.0,-0.64308,0.00016,28.5386]
[1778374963849,30.89,80593.56,0.0,-0.64308,0.00016,28.5386]
[1778374964400,30.89,80592.65,0.0,-0.64323,0.00016,28.53424]
[1778374964889,30.89,80591.47,0.0,-0.64341,0.00016,28.52858]
[1778374965893,30.89,80584.4,0.0,-0.64453,0.00016,28.49459]
[1778374967907,30.89,80583.07,0.0,-0.64474,0.00016,28.48822]
[1778374972943,30.89,80586.67,0.0,-0.64417,0.00016,28.50568]
[1778374974956,30.89,80591.05,0.0,-0.64348,0.00016,28.52672]
[1778374983830,30.89,80592.89,0.0,-0.64319,0.00016,28.53549]
[1778374986783,30.89,80594.07,0.0,-0.643,0.00016,28.54111]
[1778374987040,30.89,80594.08,0.0,-0.643,0.00016,28.54115]
[1778374992074,30.89,80595.39,0.0,-0.64279,0.00016,28.54738]
[1778374999124,30.89,80595.63,0.0,-0.64276,0.00016,28.54848]
[1778375003152,30.89,80589.33,0.0,-0.64375,0.00016,28.51834]
[1778375008187,30.89,80589.06,0.0,-0.64379,0.00016,28.51714]
[1778375013222,30.89,80594.48,0.0,-0.64295,0.00016,28.53976]
[1778375014875,30.89,80594.68,0.0,-0.64291,0.00016,28.54073]
[1778375015003,30.89,80594.68,0.0,-0.64291,0.00016,28.54073]
[1778375015236,30.89,80600.08,0.0,-0.64206,0.00016,28.56645]
[1778375017250,30.89,80608.13,0.0,-0.64079,0.00016,28.60451]
[1778375018357,30.89,80608.13,0.0,-0.64079,0.00016,28.60451]
[1778375018358,30.89,80611.51,0.0,-0.64026,0.00016,28.62038]
[1778375022448,30.89,80612.05,0.0,-0.64018,0.00016,28.62274]
[1778375023292,30.89,80612.3,0.0,-0.64014,0.00016,28.62387]
[1778375026573,30.89,80612.64,0.0,-0.64009,0.00016,28.62539]
[1778375027321,30.89,80613.85,0.0,-0.6399,0.00016,28.63099]
[1778375032355,30.89,80617.46,0.0,-0.63934,0.00016,28.64767]
[1778375037389,30.88,80619.78,0.0,-0.63898,0.00016,28.65828]
[1778375037663,30.88,80619.78,0.0,-0.63898,0.00016,28.65828]
[1778375037730,30.88,80619.25,0.0,-0.63907,0.00016,28.65581]
[1778375043432,30.88,80619.51,0.0,-0.63903,0.00016,28.65677]
[1778375048468,30.88,80619.51,0.0,-0.63904,0.00016,28.65659]
[1778375054322,30.88,80621.47,0.0,-0.63873,0.00016,28.66566]
[1778375059547,30.88,80621.87,0.0,-0.63867,0.00016,28.66749]
[1778375067603,30.88,80621.64,0.0,-0.63871,0.00016,28.6664]
[1778375072638,30.88,80622.6,0.0,-0.63857,0.00016,28.66742]
[1778375083713,30.88,80623.8,0.0,-0.63838,0.00016,28.67296]
[1778375088751,30.88,80623.01,0.0,-0.63851,0.00016,28.66927]
[1778375094793,30.88,80625.93,0.0,-0.63805,0.00016,28.68281]
[1778375100835,30.88,80625.29,0.0,-0.63815,0.00016,28.67978]
[1778375105870,30.88,80624.54,0.0,-0.63827,0.00016,28.67624]
[1778375110909,30.88,80624.25,0.0,-0.63832,0.00016,28.67484]
[1778375116951,30.88,80623.17,0.0,-0.63849,0.00016,28.66975]
[1778375120027,30.88,80623.17,0.0,-0.63849,0.00016,28.66975]
[1778375120130,30.88,80619.28,0.0,-0.63911,0.00016,28.65157]
[1778375126014,30.88,80618.8,0.0,-0.63919,0.00016,28.64915]
[1778375127142,30.88,80618.8,0.0,-0.63919,0.00016,28.64915]
[1778375127243,30.88,80618.23,0.0,-0.63928,0.00016,28.64644]
[1778375133063,30.87,80618.31,0.0,-0.63929,0.00016,28.64325]
[1778375140112,30.87,80617.45,0.0,-0.63943,0.00016,28.63908]
[1778375145149,30.87,80617.85,0.0,-0.63937,0.00016,28.64082]
[1778375150185,30.87,80615.68,0.0,-0.63972,0.00016,28.63055]
[1778375155423,30.87,80613.49,0.0,-0.64007,0.00016,28.62025]
[1778375155469,30.87,80609.99,0.0,-0.64062,0.00016,28.60377]
[1778375157236,30.87,80599.86,0.0,-0.64222,0.00016,28.55582]
[1778375162270,30.87,80594.99,0.0,-0.64299,0.00016,28.5328]
[1778375167304,30.88,80592.97,0.0,-0.6433,0.00016,28.52336]
[1778375172339,30.88,80596.37,0.0,-0.64276,0.00016,28.53976]
[1778375174353,30.88,80601.1,0.0,-0.64201,0.00016,28.56232]
[1778375179388,30.88,80597.6,0.0,-0.64256,0.00016,28.54571]
[1778375180728,30.88,80597.6,0.0,-0.64256,0.00016,28.54571]
[1778375181403,30.88,80596.49,0.0,-0.64273,0.00016,28.54044]
[1778375183416,30.88,80590.08,0.0,-0.64374,0.00016,28.5098]
[1778375188451,30.88,80594.02,0.0,-0.64312,0.00016,28.52876]
[1778375191221,30.88,80594.6,0.0,-0.64303,0.00016,28.53156]
[1778375191328,30.88,80594.6,0.0,-0.64303,0.00016,28.53156]
[1778375191472,30.88,80594.7,0.0,-0.64303,0.00016,28.5286]
[1778375197514,30.88,80593.48,0.0,-0.64321,0.00016,28.52285]
[1778375198268,30.88,80593.48,0.0,-0.64321,0.00016,28.52285]
[1778375198522,30.88,80593.81,0.0,-0.64316,0.00016,28.52444]
[1778375199527,30.88,80601.46,0.0,-0.64195,0.00016,28.56091]
[1778375204563,30.88,80604.92,0.0,-0.64141,0.00016,28.57723]
[1778375215457,30.88,80605.75,0.0,-0.64129,0.00016,28.58093]
[1778375222691,30.88,80604.99,0.0,-0.64141,0.00016,28.57721]
[1778375227726,30.88,80606.0,0.0,-0.64125,0.00016,28.58193]
[1778375232761,30.87,80608.34,0.0,-0.64089,0.00016,28.59293]
[1778375240816,30.87,80609.69,0.0,-0.64068,0.00016,28.59921]
[1778375245852,30.87,80612.7,0.0,-0.6402,0.00016,28.61334]
[1778375252900,30.87,80613.55,0.0,-0.64008,0.00016,28.61381]
[1778375257936,30.87,80614.21,0.0,-0.63998,0.00016,28.61685]
[1778375262971,30.87,80615.06,0.0,-0.63985,0.00016,28.62078]
[1778375268445,30.87,80614.99,0.0,-0.63986,0.00016,28.62041]
[1778375268658,30.87,80614.99,0.0,-0.63986,0.00016,28.62041]
[1778375268516,30.87,80617.45,0.0,-0.63947,0.00016,28.63193]
[1778375268873,30.87,80617.45,0.0,-0.63947,0.00016,28.63193]
[1778375269463,30.87,80617.45,0.0,-0.63947,0.00016,28.63193]
[1778375269497,30.87,80625.61,0.0,-0.63818,0.00016,28.66999]
[1778375269933,30.87,80625.61,0.0,-0.63818,0.00016,28.66999]
[1778375270020,30.87,80625.61,0.0,-0.63818,0.00016,28.66999]
[1778375271026,30.87,80629.38,0.0,-0.63758,0.00016,28.68744]
[1778375272968,30.87,80629.31,0.0,-0.6376,0.00016,28.68706]
[1778375273673,30.87,80629.31,0.0,-0.6376,0.00016,28.68706]
[1778375273068,30.87,80628.87,0.0,-0.63767,0.00016,28.68497]
[1778375274049,30.87,80628.87,0.0,-0.63767,0.00016,28.68491]
[1778375275055,30.87,80623.99,0.0,-0.63845,0.00016,28.66219]
[1778375277998,30.87,80621.76,0.0,-0.6388,0.00016,28.65171]
[1778375278069,30.87,80621.76,0.0,-0.6388,0.00016,28.65171]
[1778375286133,30.87,80619.66,0.0,-0.63915,0.00016,28.64158]
[1778375291168,30.87,80619.22,0.0,-0.63922,0.00016,28.6394]
[1778375300232,30.86,80619.32,0.0,-0.63921,0.00016,28.63968]
[1778375306089,30.86,80618.77,0.0,-0.6393,0.00016,28.63702]
[1778375307177,30.86,80618.77,0.0,-0.6393,0.00016,28.63702]
[1778375307283,30.86,80619.11,0.0,-0.63925,0.00016,28.63859]
[1778375312320,30.86,80619.32,0.0,-0.63924,0.00016,28.63607]
[1778375318358,30.86,80620.09,0.0,-0.63912,0.00016,28.63959]
[1778375321783,30.86,80620.21,0.0,-0.6391,0.00016,28.64012]
[1778375322387,30.86,80619.74,0.0,-0.63917,0.00016,28.6379]
[1778375323393,30.86,80626.63,0.0,-0.63808,0.00016,28.66998]
[1778375323766,30.86,80626.63,0.0,-0.63808,0.00016,28.66998]
[1778375324400,30.86,80628.57,0.0,-0.63778,0.00016,28.67895]
[1778375325768,30.86,80628.38,0.0,-0.63781,0.00016,28.67802]
[1778375326415,30.86,80628.11,0.0,-0.63785,0.00016,28.67673]
[1778375329637,30.86,80627.98,0.0,-0.63787,0.00016,28.67609]
[1778375329724,30.86,80628.17,0.0,-0.63785,0.00016,28.67689]
[1778375331450,30.86,80634.89,0.0,-0.63678,0.00016,28.70804]
[1778375332456,30.86,80640.75,0.0,-0.63584,0.00016,28.73506]
[1778375337491,30.86,80641.3,0.0,-0.63574,0.00016,28.73797]
[1778375338132,30.86,80641.3,0.0,-0.63574,0.00016,28.73797]
[1778375338499,30.86,80641.28,0.0,-0.63574,0.00016,28.73795]
[1778375343533,30.87,80644.39,0.0,-0.63524,0.00016,28.75242]
[1778375348143,30.87,80644.3,0.0,-0.63524,0.00016,28.75218]
[1778375348568,30.87,80644.27,0.0,-0.63525,0.00016,28.75208]
[1778375353604,30.87,80645.32,0.0,-0.63507,0.00016,28.75704]
[1778375358638,30.87,80645.11,0.0,-0.6351,0.00016,28.7562]
[1778375361428,30.87,80644.55,0.0,-0.6352,0.00016,28.75352]
[1778375361660,30.87,80641.98,0.0,-0.63561,0.00016,28.74163]
[1778375370723,30.86,80641.75,0.0,-0.63569,0.00016,28.73931]
[1778375376642,30.86,80641.75,0.0,-0.63569,0.00016,28.73931]
[1778375376692,30.85,80643.79,0.0,-0.63542,0.00016,28.74435]
[1778375386649,30.84,80642.78,0.0,-0.63561,0.00016,28.73875]
[1778375396719,30.83,80643.95,0.0,-0.63546,0.00016,28.74314]
[1778375401568,30.83,80643.95,0.0,-0.63546,0.00016,28.74314]
[1778375401598,30.83,80642.14,0.0,-0.63577,0.00016,28.73432]
[1778375402942,30.83,80642.14,0.0,-0.63577,0.00016,28.73432]
[1778375402975,30.83,80633.44,0.0,-0.63716,0.00016,28.69413]
[1778375407985,30.82,80633.92,0.0,-0.63711,0.00016,28.6958]
[1778375415032,30.82,80633.76,0.0,-0.63716,0.00016,28.69438]
[1778375420071,30.82,80634.23,0.0,-0.6371,0.00016,28.69615]
[1778375426114,30.81,80633.14,0.0,-0.63729,0.00016,28.69069]
[1778375431148,30.81,80630.63,0.0,-0.63771,0.00016,28.67532]
[1778375436183,30.81,80630.78,0.0,-0.6377,0.00016,28.67578]
[1778375441743,30.81,80627.4,0.0,-0.63824,0.00016,28.65992]
[1778375441758,30.81,80626.47,0.0,-0.63839,0.00016,28.65552]
[1778375447069,30.81,80626.6,0.0,-0.63837,0.00016,28.65601]
[1778375452298,30.81,80625.55,0.0,-0.63854,0.00016,28.65101]
[1778375453933,30.81,80625.55,0.0,-0.63854,0.00016,28.65101]
[1778375454034,30.8,80625.44,0.0,-0.63856,0.00016,28.65046]
[1778375459351,30.8,80631.66,0.0,-0.63758,0.00016,28.67935]
[1778375460083,30.8,80631.66,0.0,-0.63758,0.00016,28.67935]
[1778375460358,30.8,80631.66,0.0,-0.63758,0.00016,28.67933]
[1778375462164,30.8,80632.95,0.0,-0.63737,0.00016,28.68528]
[1778375462165,30.8,80633.26,0.0,-0.63732,0.00016,28.68669]
[1778375464149,30.8,80633.26,0.0,-0.63732,0.00016,28.68669]
[1778375464196,30.8,80633.26,0.0,-0.63733,0.00016,28.68663]
[1778375465158,30.8,80633.26,0.0,-0.63733,0.00016,28.68663]
[1778375465259,30.8,80633.26,0.0,-0.63733,0.00016,28.68659]
[1778375471434,30.8,80632.37,0.0,-0.63748,0.00016,28.6823]
[1778375476388,30.8,80633.35,0.0,-0.63732,0.00016,28.68673]
[1778375476505,30.8,80633.35,0.0,-0.63732,0.00016,28.68673]
[1778375478481,30.8,80644.98,0.0,-0.63547,0.00016,28.74022]
[1778375479488,30.8,80646.95,0.0,-0.63516,0.00016,28.74918]
[1778375485533,30.8,80645.42,0.0,-0.63542,0.00016,28.7417]
[1778375491532,30.79,80644.59,0.0,-0.63556,0.00016,28.73783]
[1778375491633,30.79,80643.26,0.0,-0.6358,0.00016,28.72795]
[1778375495662,30.79,80643.26,0.0,-0.6358,0.00016,28.72785]
[1778375495705,30.79,80641.61,0.0,-0.63607,0.00016,28.72016]
[1778375507584,30.79,80638.51,0.0,-0.63659,0.00016,28.70523]
[1778375514736,30.78,80636.12,0.0,-0.63698,0.00016,28.69379]
[1778375521786,30.78,80637.55,0.0,-0.63677,0.00016,28.69991]
[1778375527827,30.77,80636.15,0.0,-0.63702,0.00016,28.69297]
[1778375532862,30.77,80637.3,0.0,-0.63685,0.00016,28.69787]
[1778375536891,30.77,80631.02,0.0,-0.63786,0.00016,28.66839]
[1778375541926,30.76,80628.8,0.0,-0.63823,0.00016,28.65765]
[1778375542383,30.76,80628.8,0.0,-0.63823,0.00016,28.65765]
[1778375542484,30.76,80629.44,0.0,-0.63813,0.00016,28.66064]
[1778375547968,30.76,80630.94,0.0,-0.6379,0.00016,28.66719]
[1778375554010,30.76,80631.21,0.0,-0.63789,0.00016,28.66459]
[1778375558598,30.76,80633.56,0.0,-0.63753,0.00016,28.67526]
[1778375558699,30.76,80633.61,0.0,-0.63752,0.00016,28.67543]
[1778375561683,30.76,80633.61,0.0,-0.63752,0.00016,28.67537]
[1778375561784,30.75,80637.73,0.0,-0.63687,0.00016,28.69433]
[1778375566097,30.75,80642.32,0.0,-0.63615,0.00016,28.71524]
[1778375571133,30.75,80640.45,0.0,-0.63646,0.00016,28.70625]
[1778375576169,30.75,80640.26,0.0,-0.63651,0.00016,28.70498]
[1778375588144,30.74,80638.7,0.0,-0.63679,0.00016,28.69681]
[1778375594342,30.74,80638.7,0.0,-0.6368,0.00016,28.69665]
[1778375594443,30.73,80633.64,0.0,-0.63762,0.00016,28.67288]
[1778375600337,30.73,80631.63,0.0,-0.63795,0.00016,28.66307]
[1778375608285,30.73,80632.54,0.0,-0.63783,0.00016,28.66669]
[1778375613427,30.72,80632.82,0.0,-0.63782,0.00016,28.66416]
[1778375618463,30.72,80626.02,0.0,-0.63892,0.00016,28.63194]
[1778375621144,30.72,80626.09,0.0,-0.63891,0.00016,28.63214]
[1778375621783,30.72,80626.09,0.0,-0.63891,0.00016,28.63214]
[1778375621834,30.72,80618.66,0.0,-0.6401,0.00016,28.597]
[1778375623497,30.72,80610.66,0.0,-0.64138,0.00016,28.559]
[1778375624504,30.72,80610.81,0.0,-0.64136,0.00016,28.55967]
[1778375627525,30.71,80604.42,0.0,-0.64238,0.00016,28.52904]
[1778375628532,30.71,80604.75,0.0,-0.64233,0.00016,28.5306]
[1778375636593,30.71,80607.18,0.0,-0.64194,0.00016,28.54213]
[1778375641628,30.71,80609.48,0.0,-0.64158,0.00016,28.55305]
[1778375646662,30.71,80615.49,0.0,-0.64062,0.00016,28.58154]
[1778375652704,30.71,80616.01,0.0,-0.64054,0.00016,28.5839]
[1778375657739,30.71,80617.04,0.0,-0.64038,0.00016,28.58871]
[1778375663781,30.71,80618.97,0.0,-0.64008,0.00016,28.59776]
[1778375668816,30.71,80621.25,0.0,-0.63972,0.00016,28.60841]
[1778375673741,30.71,80625.79,0.0,-0.63901,0.00016,28.62621]
[1778375679895,30.71,80625.91,0.0,-0.639,0.00016,28.62657]
[1778375690971,30.7,80625.89,0.0,-0.63902,0.00016,28.62608]
[1778375699028,30.7,80626.76,0.0,-0.63889,0.00016,28.62986]
[1778375711112,30.7,80625.49,0.0,-0.63911,0.00016,28.62346]
[1778375720177,30.7,80626.31,0.0,-0.63899,0.00016,28.62699]
[1778375725211,30.7,80623.07,0.0,-0.63951,0.00016,28.61162]
[1778375734161,30.69,80623.51,0.0,-0.63947,0.00016,28.61006]
[1778375742330,30.69,80624.51,0.0,-0.63931,0.00016,28.61464]
[1778375748372,30.69,80622.16,0.0,-0.63968,0.00016,28.60362]
[1778375752589,30.69,80622.16,0.0,-0.63968,0.00016,28.60362]
[1778375752613,30.69,80624.44,0.0,-0.63932,0.00016,28.6144]
[1778375758442,30.69,80615.88,0.0,-0.64068,0.00016,28.5741]
[1778375763477,30.7,80610.66,0.0,-0.6415,0.00016,28.54953]
[1778375767478,30.7,80611.71,0.0,-0.64133,0.00016,28.55469]
[1778375767579,30.7,80612.38,0.0,-0.64122,0.00016,28.55793]
[1778375772553,30.7,80612.38,0.0,-0.64121,0.00016,28.55809]
[1778375772609,30.7,80613.91,0.0,-0.64097,0.00016,28.56546]
[1778375780596,30.7,80614.85,0.0,-0.6408,0.00016,28.57028]
[1778375781672,30.7,80614.85,0.0,-0.6408,0.00016,28.57028]
[1778375781766,30.7,80613.41,0.0,-0.64103,0.00016,28.56349]
[1778375788652,30.71,80611.87,0.0,-0.64127,0.00016,28.55648]
[1778375793687,30.71,80611.46,0.0,-0.64134,0.00016,28.5513]
[1778375804653,30.71,80611.13,0.0,-0.64137,0.00016,28.55023]
[1778375810134,30.71,80612.7,0.0,-0.64112,0.00016,28.55782]
[1778375810221,30.71,80616.99,0.0,-0.64043,0.00016,28.57829]
[1778375811812,30.71,80624.06,0.0,-0.6393,0.00016,28.61167]
[1778375813832,30.71,80629.43,0.0,-0.63845,0.00016,28.63683]
[1778375818865,30.71,80630.03,0.0,-0.63836,0.00016,28.63954]
[1778375823899,30.71,80628.58,0.0,-0.63859,0.00016,28.63264]
[1778375832962,30.71,80628.34,0.0,-0.63864,0.00016,28.63131]
[1778375841020,30.71,80626.09,0.0,-0.639,0.00016,28.62057]
[1778375842027,30.71,80620.7,0.0,-0.63986,0.00016,28.5952]
[1778375847062,30.71,80618.75,0.0,-0.64017,0.00016,28.58599]
[1778375855010,30.71,80618.89,0.0,-0.64017,0.00016,28.58322]
[1778375860154,30.71,80620.81,0.0,-0.63986,0.00016,28.59231]
[1778375865188,30.71,80620.47,0.0,-0.63991,0.00016,28.59074]
[1778375870223,30.71,80620.81,0.0,-0.63986,0.00016,28.59237]
[1778375872237,30.71,80630.17,0.0,-0.63836,0.00016,28.63631]
[1778375880152,30.71,80629.11,0.0,-0.63854,0.00016,28.63126]
[1778375880162,30.71,80628.91,0.0,-0.63857,0.00016,28.63023]
[1778375882333,30.71,80627.7,0.0,-0.63877,0.00016,28.62455]
[1778375882355,30.71,80637.2,0.0,-0.63725,0.00016,28.66885]
[1778375884352,30.71,80637.2,0.0,-0.63725,0.00016,28.66883]
[1778375885328,30.71,80636.42,0.0,-0.63738,0.00016,28.66515]
[1778375890363,30.71,80635.2,0.0,-0.63758,0.00016,28.65933]
[1778375896405,30.7,80633.49,0.0,-0.63786,0.00016,28.65116]
[1778375903454,30.7,80632.74,0.0,-0.63799,0.00016,28.64736]
[1778375910503,30.7,80631.59,0.0,-0.63818,0.00016,28.64168]
[1778375918559,30.7,80630.47,0.0,-0.63839,0.00016,28.63262]
[1778375925500,30.69,80633.83,0.0,-0.63787,0.00016,28.64785]
[1778375930643,30.69,80631.93,0.0,-0.63819,0.00016,28.63859]
[1778375935678,30.69,80631.1,0.0,-0.63834,0.00016,28.63432]
[1778375942727,30.68,80632.55,0.0,-0.63813,0.00016,28.64048]
[1778375947762,30.68,80632.87,0.0,-0.6381,0.00016,28.64149]
[1778375952797,30.67,80634.83,0.0,-0.6378,0.00016,28.65014]
[1778375957831,30.67,80633.36,0.0,-0.63806,0.00016,28.64273]
[1778375963874,30.66,80633.39,0.0,-0.63808,0.00016,28.64223]
[1778375968909,30.66,80633.95,0.0,-0.63801,0.00016,28.64428]
[1778375973944,30.65,80637.52,0.0,-0.63747,0.00016,28.6569]
[1778375978980,30.65,80640.91,0.0,-0.63693,0.00016,28.67271]
[1778375984029,30.66,80637.97,0.0,-0.6374,0.00016,28.65914]
[1778375992302,30.66,80639.94,0.0,-0.63707,0.00016,28.66844]
[1778375992356,30.66,80639.94,0.0,-0.63707,0.00016,28.66844]
[1778375992388,30.66,80643.15,0.0,-0.63655,0.00016,28.6835]
[1778375992977,30.66,80643.15,0.0,-0.63655,0.00016,28.6835]
[1778375993086,30.66,80643.61,0.0,-0.63648,0.00016,28.68563]
[1778375994094,30.66,80617.05,0.0,-0.64073,0.00016,28.56093]
[1778375995103,30.66,80607.48,0.0,-0.64226,0.00016,28.51521]
[1778375996108,30.66,80604.3,0.0,-0.64277,0.00016,28.49992]
[1778376001143,30.66,80606.89,0.0,-0.64236,0.00016,28.51235]
[1778376006179,30.66,80604.98,0.0,-0.64266,0.00016,28.50326]
[1778376011213,30.66,80605.04,0.0,-0.64265,0.00016,28.50365]
[1778376017255,30.66,80608.47,0.0,-0.64209,0.00016,28.52024]
[1778376022291,30.66,80610.01,0.0,-0.64184,0.00016,28.52774]
[1778376027325,30.66,80611.71,0.0,-0.64157,0.00016,28.53602]
[1778376029873,30.66,80611.71,0.0,-0.64157,0.00016,28.53602]
[1778376030348,30.66,80612.11,0.0,-0.6415,0.00016,28.53802]
[1778376035381,30.66,80613.88,0.0,-0.64123,0.00016,28.54316]
[1778376041423,30.66,80615.04,0.0,-0.64103,0.00016,28.54888]
[1778376047465,30.67,80615.86,0.0,-0.6409,0.00016,28.55299]
[1778376053507,30.67,80617.05,0.0,-0.6407,0.00016,28.55886]
[1778376059549,30.67,80616.58,0.0,-0.64077,0.00016,28.55685]
[1778376065523,30.67,80617.41,0.0,-0.64063,0.00016,28.56095]
[1778376066483,30.67,80617.96,0.0,-0.64054,0.00016,28.56367]
[1778376074656,30.67,80620.84,0.0,-0.64007,0.00016,28.57755]
[1778376076553,30.67,80632.04,0.0,-0.63828,0.00016,28.63021]
[1778376078683,30.67,80626.59,0.0,-0.63915,0.00016,28.60465]
[1778376084725,30.67,80627.38,0.0,-0.63902,0.00016,28.6084]
[1778376090767,30.67,80627.01,0.0,-0.63908,0.00016,28.6067]
[1778376095801,30.67,80625.48,0.0,-0.63934,0.00016,28.5961]
[1778376100837,30.67,80625.52,0.0,-0.63933,0.00016,28.59633]
[1778376101985,30.67,80625.52,0.0,-0.63933,0.00016,28.59633]
[1778376102086,30.67,80625.58,0.0,-0.63932,0.00016,28.59662]
[1778376107886,30.67,80628.3,0.0,-0.63888,0.00016,28.60941]
[1778376113928,30.67,80631.19,0.0,-0.63843,0.00016,28.62289]
[1778376123997,30.67,80632.43,0.0,-0.63823,0.00016,28.62858]
[1778376130040,30.67,80633.61,0.0,-0.63805,0.00016,28.63402]
[1778376136974,30.67,80634.04,0.0,-0.63798,0.00016,28.63594]
[1778376142124,30.67,80634.81,0.0,-0.63786,0.00016,28.63947]
[1778376147159,30.67,80635.74,0.0,-0.63771,0.00016,28.64374]
[1778376154212,30.67,80637.8,0.0,-0.6374,0.00016,28.64975]
[1778376163277,30.67,80637.61,0.0,-0.63744,0.00016,28.64866]
[1778376169320,30.67,80636.46,0.0,-0.63763,0.00016,28.6432]
[1778376175362,30.67,80632.86,0.0,-0.63821,0.00016,28.62628]
[1778376180396,30.67,80631.3,0.0,-0.63846,0.00016,28.61893]
[1778376185431,30.67,80629.54,0.0,-0.63874,0.00016,28.6107]
[1778376190467,30.67,80629.18,0.0,-0.6388,0.00016,28.60906]
[1778376192481,30.67,80624.08,0.0,-0.63961,0.00016,28.58511]
[1778376197516,30.67,80622.6,0.0,-0.63984,0.00016,28.57833]
[1778376202550,30.67,80623.26,0.0,-0.63973,0.00016,28.58166]
[1778376210606,30.67,80625.42,0.0,-0.63937,0.00016,28.59218]
[1778376211104,30.67,80625.42,0.0,-0.63937,0.00016,28.59218]
[1778376211613,30.67,80626.59,0.0,-0.6392,0.00016,28.59428]
[1778376216648,30.67,80623.48,0.0,-0.63968,0.00016,28.57989]
[1778376218663,30.68,80617.12,0.0,-0.64069,0.00016,28.54994]
[1778376223698,30.68,80615.03,0.0,-0.64101,0.00016,28.54038]
[1778376227227,30.68,80614.66,0.0,-0.64107,0.00016,28.53876]
[1778376227329,30.68,80613.68,0.0,-0.64122,0.00016,28.53424]
[1778376232617,30.68,80610.32,0.0,-0.64175,0.00016,28.51843]
[1778376232619,30.68,80610.32,0.0,-0.64175,0.00016,28.51843]
[1778376232682,30.68,80606.96,0.0,-0.64228,0.00016,28.50252]
[1778376237690,30.69,80601.87,0.0,-0.64307,0.00016,28.47856]
[1778376243837,30.69,80601.97,0.0,-0.64304,0.00016,28.47955]
[1778376248871,30.69,80587.12,0.0,-0.64538,0.00016,28.40812]
[1778376253907,30.7,80586.87,0.0,-0.6454,0.00016,28.40753]
[1778376258942,30.7,80580.05,0.0,-0.64646,0.00016,28.37484]
[1778376263982,30.71,80579.21,0.0,-0.64657,0.00016,28.37139]
[1778376270025,30.71,80577.71,0.0,-0.64678,0.00016,28.36485]
[1778376277076,30.72,80573.55,0.0,-0.64742,0.00016,28.34191]
[1778376282111,30.73,80568.78,0.0,-0.64815,0.00016,28.31906]
[1778376287146,30.73,80568.26,0.0,-0.64821,0.00016,28.31715]
[1778376292181,30.73,80567.11,0.0,-0.64837,0.00016,28.31207]
[1778376298123,30.74,80564.04,0.0,-0.64883,0.00016,28.29755]
[1778376303262,30.74,80567.35,0.0,-0.64829,0.00016,28.31449]
[1778376305275,30.74,80571.11,0.0,-0.64769,0.00016,28.33322]
[1778376307288,30.75,80581.79,0.0,-0.64599,0.00016,28.38578]
[1778376308295,30.75,80589.26,0.0,-0.64481,0.00016,28.42218]
[1778376313329,30.75,80588.5,0.0,-0.64492,0.00016,28.41864]
[1778376318369,30.75,80585.42,0.0,-0.6454,0.00016,28.40396]
[1778376323401,30.75,80588.79,0.0,-0.64486,0.00016,28.42064]
[1778376328435,30.75,80589.56,0.0,-0.64472,0.00016,28.42473]
[1778376336491,30.76,80590.63,0.0,-0.64455,0.00016,28.42695]
[1778376341526,30.76,80591.88,0.0,-0.64434,0.00016,28.4333]
[1778376348575,30.76,80592.43,0.0,-0.64424,0.00016,28.43638]
[1778376354617,30.77,80592.58,0.0,-0.6442,0.00016,28.43748]
[1778376359653,30.77,80592.08,0.0,-0.64427,0.00016,28.43541]
[1778376364688,30.77,80592.49,0.0,-0.64419,0.00016,28.43773]
[1778376369722,30.77,80595.85,0.0,-0.64365,0.00016,28.45425]
[1778376374756,30.77,80598.27,0.0,-0.64325,0.00016,28.46614]
[1778376379793,30.78,80606.87,0.0,-0.64188,0.00016,28.50748]
[1778376384828,30.78,80606.82,0.0,-0.64189,0.00016,28.50732]
[1778376391878,30.78,80604.72,0.0,-0.64223,0.00016,28.494]
[1778376397920,30.78,80602.53,0.0,-0.64257,0.00016,28.48369]
[1778376402957,30.78,80599.21,0.0,-0.64309,0.00016,28.46796]
[1778376407990,30.78,80598.49,0.0,-0.6432,0.00016,28.46472]
[1778376413028,30.78,80592.82,0.0,-0.64409,0.00016,28.43773]
[1778376418063,30.79,80593.86,0.0,-0.64391,0.00016,28.44308]
[1778376423097,30.79,80595.86,0.0,-0.64358,0.00016,28.45301]
[1778376430146,30.79,80596.23,0.0,-0.64351,0.00016,28.4552]
[1778376436197,30.79,80597.09,0.0,-0.64336,0.00016,28.45967]
[1778376441223,30.8,80598.44,0.0,-0.64314,0.00016,28.46642]
[1778376447265,30.8,80598.83,0.0,-0.64307,0.00016,28.46859]
[1778376452301,30.8,80598.71,0.0,-0.64309,0.00016,28.46481]
[1778376457335,30.8,80604.36,0.0,-0.64219,0.00016,28.49206]
[1778376462371,30.8,80606.1,0.0,-0.6419,0.00016,28.50049]
[1778376467404,30.8,80604.14,0.0,-0.64221,0.00016,28.49126]
[1778376473354,30.81,80603.15,0.0,-0.64236,0.00016,28.48676]
[1778376478482,30.81,80602.67,0.0,-0.64243,0.00016,28.48466]
[1778376483520,30.81,80603.11,0.0,-0.64235,0.00016,28.48697]
[1778376488556,30.81,80600.28,0.0,-0.64279,0.00016,28.47369]
[1778376493590,30.81,80599.38,0.0,-0.64293,0.00016,28.46966]
[1778376498627,30.82,80599.64,0.0,-0.64287,0.00016,28.47124]
[1778376503661,30.82,80597.48,0.0,-0.6432,0.00016,28.46118]
[1778376508695,30.82,80599.11,0.0,-0.64294,0.00016,28.46927]
[1778376514737,30.82,80597.6,0.0,-0.64318,0.00016,28.45894]
[1778376519772,30.82,80598.03,0.0,-0.6431,0.00016,28.46129]
[1778376529842,30.83,80599.1,0.0,-0.64291,0.00016,28.46696]
[1778376534878,30.83,80601.07,0.0,-0.64259,0.00016,28.47662]
[1778376539912,30.83,80603.01,0.0,-0.64228,0.00016,28.48606]
[1778376545954,30.83,80602.57,0.0,-0.64234,0.00016,28.48417]
[1778376547968,30.83,80610.74,0.0,-0.64104,0.00016,28.52303]
[1778376553004,30.83,80611.82,0.0,-0.64087,0.00016,28.52816]
[1778376558038,30.83,80608.81,0.0,-0.64134,0.00016,28.51395]
[1778376563073,30.83,80606.76,0.0,-0.64167,0.00016,28.50429]
[1778376572138,30.84,80606.01,0.0,-0.6418,0.00016,28.49743]
[1778376576193,30.84,80605.89,0.0,-0.64181,0.00016,28.4969]
[1778376576203,30.84,80605.89,0.0,-0.64181,0.00016,28.4969]
[1778376576294,30.84,80605.89,0.0,-0.6418,0.00016,28.49725]
[1778376580248,30.84,80604.16,0.0,-0.64205,0.00016,28.48961]
[1778376580297,30.85,80602.46,0.0,-0.64232,0.00016,28.48173]
[1778376586234,30.86,80603.0,0.0,-0.64217,0.00016,28.48597]
[1778376591269,30.87,80602.3,0.0,-0.64223,0.00016,28.48401]
[1778376598318,30.87,80601.91,0.0,-0.64229,0.00016,28.48234]
[1778376603353,30.87,80603.33,0.0,-0.64206,0.00016,28.48922]
[1778376609396,30.87,80605.48,0.0,-0.64171,0.00016,28.49956]
[1778376611224,30.87,80605.48,0.0,-0.64171,0.00016,28.49956]
[1778376611228,30.87,80605.48,0.0,-0.64171,0.00016,28.49956]
[1778376611328,30.87,80605.48,0.0,-0.64171,0.00016,28.49956]
[1778376611414,30.87,80609.76,0.0,-0.64103,0.00016,28.51987]
[1778376612199,30.87,80609.76,0.0,-0.64103,0.00016,28.51987]
[1778376612418,30.87,80610.13,0.0,-0.64097,0.00016,28.52163]
[1778376613424,30.87,80620.52,0.0,-0.63932,0.00016,28.5705]
[1778376614432,30.87,80630.26,0.0,-0.63778,0.00016,28.6156]
[1778376616897,30.87,80630.26,0.0,-0.63778,0.00016,28.6156]
[1778376616984,30.86,80635.93,0.0,-0.63692,0.00016,28.64068]
[1778376623495,30.85,80637.11,0.0,-0.63677,0.00016,28.64514]
[1778376628530,30.85,80633.77,0.0,-0.63732,0.00016,28.62939]
[1778376633566,30.85,80630.21,0.0,-0.63791,0.00016,28.60916]
[1778376638601,30.85,80629.92,0.0,-0.63796,0.00016,28.60756]
[1778376643636,30.84,80629.48,0.0,-0.63804,0.00016,28.60528]
[1778376648671,30.84,80631.18,0.0,-0.63778,0.00016,28.61294]
[1778376653709,30.84,80634.0,0.0,-0.63734,0.00016,28.62573]
[1778376658746,30.84,80634.4,0.0,-0.63729,0.00016,28.62726]
[1778376663781,30.83,80632.69,0.0,-0.63758,0.00016,28.61902]
[1778376670830,30.83,80632.34,0.0,-0.63765,0.00016,28.6169]
[1778376675865,30.83,80631.81,0.0,-0.63775,0.00016,28.61413]
[1778376680901,30.83,80630.65,0.0,-0.63794,0.00016,28.60844]
[1778376684973,30.82,80632.02,0.0,-0.63773,0.00016,28.61468]
[1778376684980,30.82,80635.96,0.0,-0.6371,0.00016,28.63291]
[1778376690970,30.82,80638.48,0.0,-0.6367,0.00016,28.6444]
[1778376692305,30.82,80639.0,0.0,-0.63664,0.00016,28.64333]
[1778376692371,30.82,80639.4,0.0,-0.63657,0.00016,28.64517]
[1778376697646,30.82,80639.4,0.0,-0.63658,0.00016,28.64507]
[1778376697648,30.82,80639.4,0.0,-0.63658,0.00016,28.64507]
[1778376697747,30.82,80639.4,0.0,-0.63658,0.00016,28.64501]
[1778376700171,30.82,80639.4,0.0,-0.63658,0.00016,28.64501]
[1778376700205,30.82,80639.4,0.0,-0.63658,0.00016,28.64491]
[1778376706075,30.82,80642.64,0.0,-0.63608,0.00016,28.65958]
[1778376711110,30.82,80644.12,0.0,-0.63585,0.00016,28.66613]
[1778376715482,30.81,80644.8,0.0,-0.63575,0.00016,28.66894]
[1778376717152,30.81,80644.8,0.0,-0.63576,0.00016,28.66876]
[1778376722188,30.81,80646.14,0.0,-0.63556,0.00016,28.67445]
[1778376727223,30.81,80646.11,0.0,-0.63558,0.00016,28.67386]
[1778376731716,30.8,80644.28,0.0,-0.63588,0.00016,28.66523]
[1778376732257,30.8,80643.66,0.0,-0.636,0.00016,28.66205]
[1778376737292,30.8,80641.22,0.0,-0.6364,0.00016,28.65031]
[1778376738300,30.8,80636.43,0.0,-0.63717,0.00016,28.62811]
[1778376745256,30.79,80634.37,0.0,-0.63752,0.00016,28.61807]
[1778376749376,30.79,80634.37,0.0,-0.63752,0.00016,28.61807]
[1778376749446,30.79,80635.5,0.0,-0.63735,0.00016,28.62306]
[1778376755419,30.79,80634.84,0.0,-0.63748,0.00016,28.61621]
[1778376758191,30.79,80634.84,0.0,-0.63748,0.00016,28.61621]
[1778376758440,30.79,80635.37,0.0,-0.6374,0.00016,28.61851]
[1778376765396,30.78,80634.92,0.0,-0.63749,0.00016,28.6161]
[1778376767362,30.78,80634.92,0.0,-0.63749,0.00016,28.6161]
[1778376767503,30.78,80634.92,0.0,-0.63749,0.00016,28.61601]
[1778376773546,30.78,80631.96,0.0,-0.63797,0.00016,28.60203]
[1778376779587,30.78,80631.94,0.0,-0.63798,0.00016,28.60177]
[1778376784622,30.78,80631.3,0.0,-0.63809,0.00016,28.59867]
[1778376789657,30.78,80631.71,0.0,-0.63803,0.00016,28.60047]
[1778376794796,30.78,80632.53,0.0,-0.6379,0.00016,28.60422]
[1778376794817,30.78,80632.62,0.0,-0.63788,0.00016,28.6046]
[1778376800734,30.78,80630.75,0.0,-0.63819,0.00016,28.5958]
[1778376805771,30.78,80631.09,0.0,-0.63813,0.00016,28.59734]
[1778376815747,30.77,80632.29,0.0,-0.63796,0.00016,28.5994]
[1778376820876,30.77,80631.93,0.0,-0.63802,0.00016,28.59768]
[1778376823897,30.77,80627.16,0.0,-0.63878,0.00016,28.57542]
[1778376828936,30.78,80625.99,0.0,-0.63896,0.00016,28.57006]
[1778376834974,30.78,80626.39,0.0,-0.63889,0.00016,28.57209]
[1778376840009,30.78,80626.87,0.0,-0.63881,0.00016,28.57449]
[1778376843031,30.78,80637.95,0.0,-0.63704,0.00016,28.62611]
[1778376850081,30.78,80637.21,0.0,-0.63716,0.00016,28.62269]
[1778376856028,30.78,80635.37,0.0,-0.63745,0.00016,28.61413]
[1778376863171,30.78,80632.16,0.0,-0.63797,0.00016,28.59915]
[1778376868206,30.78,80627.24,0.0,-0.63875,0.00016,28.57616]
[1778376871237,30.78,80623.63,0.0,-0.63933,0.00016,28.55925]
[1778376871282,30.78,80619.57,0.0,-0.63999,0.00016,28.53671]
[1778376873242,30.78,80609.48,0.0,-0.6416,0.00016,28.48901]
[1778376876262,30.78,80602.79,0.0,-0.64266,0.00016,28.45727]
[1778376882306,30.78,80605.99,0.0,-0.64213,0.00016,28.47296]
[1778376887342,30.78,80609.5,0.0,-0.64156,0.00016,28.48998]
[1778376892377,30.79,80609.39,0.0,-0.64157,0.00016,28.48978]
[1778376897413,30.79,80606.51,0.0,-0.64201,0.00016,28.47642]
[1778376903454,30.79,80604.22,0.0,-0.64236,0.00016,28.46593]
[1778376908489,30.8,80610.35,0.0,-0.64138,0.00016,28.49543]
[1778376913524,30.8,80609.97,0.0,-0.64143,0.00016,28.49384]
[1778376918560,30.8,80608.64,0.0,-0.64163,0.00016,28.48773]
[1778376926519,30.8,80609.8,0.0,-0.64144,0.00016,28.49357]
[1778376931650,30.8,80609.8,0.0,-0.64144,0.00016,28.49032]
[1778376936685,30.8,80612.7,0.0,-0.64098,0.00016,28.50429]
[1778376943734,30.81,80613.39,0.0,-0.64085,0.00016,28.50787]
[1778376949682,30.81,80615.28,0.0,-0.64054,0.00016,28.51707]
[1778376954811,30.81,80616.34,0.0,-0.64037,0.00016,28.52228]
[1778376959846,30.81,80615.84,0.0,-0.64044,0.00016,28.52014]
[1778376964885,30.81,80617.55,0.0,-0.64016,0.00016,28.52841]
[1778376969920,30.82,80615.79,0.0,-0.64043,0.00016,28.52031]
[1778376975964,30.82,80615.44,0.0,-0.64048,0.00016,28.51894]
[1778376976993,30.82,80615.44,0.0,-0.64048,0.00016,28.51894]
[1778376977076,30.82,80612.3,0.0,-0.64097,0.00016,28.50415]
[1778376978996,30.82,80605.52,0.0,-0.64205,0.00016,28.47207]
[1778376981003,30.82,80596.85,0.0,-0.64342,0.00016,28.43078]
[1778376986040,30.82,80592.51,0.0,-0.64409,0.00016,28.41045]
[1778376991073,30.83,80585.89,0.0,-0.64513,0.00016,28.37559]
[1778376996109,30.83,80584.06,0.0,-0.6454,0.00016,28.36745]
[1778377000141,30.84,80575.64,0.0,-0.64671,0.00016,28.32696]
[1778377005171,30.84,80573.32,0.0,-0.64705,0.00016,28.31638]
[1778377010207,30.85,80575.28,0.0,-0.64671,0.00016,28.32675]
[1778377016249,30.86,80576.31,0.0,-0.64652,0.00016,28.33271]
[1778377018263,30.86,80583.75,0.0,-0.64533,0.00016,28.36918]
[1778377023298,30.86,80584.65,0.0,-0.64517,0.00016,28.37413]
[1778377028333,30.86,80585.53,0.0,-0.64501,0.00016,28.37888]
[1778377038402,30.87,80587.81,0.0,-0.64462,0.00016,28.3907]
[1778377043438,30.87,80591.61,0.0,-0.64401,0.00016,28.40935]
[1778377048474,30.88,80592.17,0.0,-0.64391,0.00016,28.41242]
[1778377053509,30.88,80593.87,0.0,-0.64364,0.00016,28.41752]
[1778377054515,30.88,80601.37,0.0,-0.64245,0.00016,28.45344]
[1778377057158,30.88,80604.03,0.0,-0.64202,0.00016,28.4662]
[1778377057168,30.88,80604.03,0.0,-0.64202,0.00016,28.4662]
[1778377057549,30.88,80603.75,0.0,-0.64207,0.00016,28.46492]
[1778377058544,30.88,80621.21,0.0,-0.63929,0.00016,28.54725]
[1778377059748,30.88,80624.24,0.0,-0.63881,0.00016,28.56138]
[1778377060562,30.88,80624.52,0.0,-0.63877,0.00016,28.56267]
[1778377062572,30.88,80617.96,0.0,-0.63981,0.00016,28.53199]
[1778377067607,30.88,80617.97,0.0,-0.63981,0.00016,28.53208]
[1778377068046,30.88,80617.97,0.0,-0.63981,0.00016,28.53208]
[1778377068048,30.88,80617.97,0.0,-0.63981,0.00016,28.53208]
[1778377068107,30.88,80618.89,0.0,-0.63966,0.00016,28.5364]
[1778377073650,30.88,80618.33,0.0,-0.63975,0.00016,28.53383]
[1778377074658,30.88,80612.47,0.0,-0.64068,0.00016,28.50631]
[1778377079278,30.88,80611.53,0.0,-0.64082,0.00016,28.50196]
[1778377079329,30.88,80610.15,0.0,-0.64104,0.00016,28.4955]
[1778377084733,30.88,80607.97,0.0,-0.64138,0.00016,28.48536]
[1778377088372,30.88,80608.32,0.0,-0.64132,0.00016,28.48709]
[1778377088386,30.88,80609.07,0.0,-0.6412,0.00016,28.4907]
[1778377093791,30.89,80609.21,0.0,-0.64117,0.00016,28.49151]
[1778377099833,30.89,80606.77,0.0,-0.64155,0.00016,28.48015]
[1778377104875,30.89,80599.36,0.0,-0.64272,0.00016,28.4451]
[1778377106889,30.89,80594.05,0.0,-0.64356,0.00016,28.41983]
[1778377116959,30.9,80592.48,0.0,-0.6438,0.00016,28.40955]
[1778377123004,30.9,80595.25,0.0,-0.64335,0.00016,28.42321]
[1778377130054,30.9,80595.65,0.0,-0.64327,0.00016,28.42552]
[1778377135086,30.9,80594.93,0.0,-0.64337,0.00016,28.42232]
[1778377140122,30.9,80595.79,0.0,-0.64323,0.00016,28.4267]
[1778377147178,30.91,80596.07,0.0,-0.64317,0.00016,28.42839]
[1778377153233,30.91,80596.56,0.0,-0.64308,0.00016,28.43101]
[1778377158267,30.91,80595.51,0.0,-0.64324,0.00016,28.42621]
[1778377163303,30.91,80592.59,0.0,-0.64369,0.00016,28.41251]
[1778377168337,30.92,80592.72,0.0,-0.64366,0.00016,28.41357]
[1778377176393,30.92,80591.83,0.0,-0.64379,0.00016,28.40651]
[1778377181432,30.92,80595.26,0.0,-0.64323,0.00016,28.42338]
[1778377186463,30.93,80597.37,0.0,-0.64288,0.00016,28.43386]
[1778377191498,30.93,80596.44,0.0,-0.64302,0.00016,28.42986]
[1778377199554,30.94,80596.86,0.0,-0.64292,0.00016,28.43259]
[1778377206603,30.94,80598.37,0.0,-0.64266,0.00016,28.44041]
[1778377213652,30.95,80601.24,0.0,-0.64219,0.00016,28.45463]
[1778377219694,30.95,80601.23,0.0,-0.64217,0.00016,28.45501]
[1778377224729,30.95,80601.43,0.0,-0.64213,0.00016,28.45627]
[1778377229763,30.95,80601.31,0.0,-0.64214,0.00016,28.456]
[1778377239835,30.96,80600.61,0.0,-0.64224,0.00016,28.44979]
[1778377246885,30.96,80600.67,0.0,-0.64222,0.00016,28.45043]
[1778377253935,30.96,80599.36,0.0,-0.64242,0.00016,28.44454]
[1778377255949,30.96,80605.45,0.0,-0.64145,0.00016,28.47346]
[1778377261992,30.96,80609.97,0.0,-0.64073,0.00016,28.49481]
[1778377267026,30.96,80613.12,0.0,-0.64024,0.00016,28.50959]
[1778377272065,30.96,80614.95,0.0,-0.63995,0.00016,28.51813]
[1778377277102,30.96,80615.61,0.0,-0.63984,0.00016,28.52119]
[1778377282134,30.96,80616.71,0.0,-0.63967,0.00016,28.5263]
[1778377287172,30.96,80619.53,0.0,-0.63922,0.00016,28.53942]
[1778377292207,30.96,80619.53,0.0,-0.63924,0.00016,28.53591]
[1778377297193,30.96,80619.92,0.0,-0.63918,0.00016,28.53771]
[1778377297201,30.96,80619.92,0.0,-0.63918,0.00016,28.53771]
[1778377297360,30.96,80619.92,0.0,-0.63918,0.00016,28.53771]
[1778377297373,30.96,80624.23,0.0,-0.6385,0.00016,28.55775]
[1778377299256,30.96,80630.04,0.0,-0.63758,0.00016,28.58462]
[1778377304291,30.96,80630.22,0.0,-0.63755,0.00016,28.58526]
[1778377311345,30.96,80628.07,0.0,-0.63791,0.00016,28.57507]
[1778377313451,30.96,80627.95,0.0,-0.63793,0.00016,28.57448]
[1778377313465,30.96,80628.97,0.0,-0.63777,0.00016,28.57916]
[1778377323429,30.95,80629.69,0.0,-0.63767,0.00016,28.58205]
[1778377329469,30.95,80628.55,0.0,-0.63786,0.00016,28.57648]
[1778377335511,30.95,80627.42,0.0,-0.63805,0.00016,28.571]
[1778377340587,30.95,80627.23,0.0,-0.63808,0.00016,28.56996]
[1778377345639,30.95,80627.21,0.0,-0.63809,0.00016,28.56966]
[1778377350674,30.95,80627.65,0.0,-0.63803,0.00016,28.57153]
[1778377358734,30.94,80630.3,0.0,-0.63764,0.00016,28.58005]
[1778377366790,30.94,80629.92,0.0,-0.63771,0.00016,28.57798]
[1778377371825,30.94,80629.29,0.0,-0.63782,0.00016,28.57485]
[1778377377868,30.94,80632.79,0.0,-0.63727,0.00016,28.59068]
[1778377382902,30.93,80633.83,0.0,-0.63712,0.00016,28.5952]
[1778377387937,30.93,80633.94,0.0,-0.63711,0.00016,28.59545]
[1778377393858,30.93,80634.53,0.0,-0.63703,0.00016,28.59787]
[1778377401028,30.93,80635.02,0.0,-0.63696,0.00016,28.59979]
[1778377406063,30.92,80636.45,0.0,-0.63674,0.00016,28.60612]
[1778377411098,30.92,80636.61,0.0,-0.63674,0.00016,28.60316]
[1778377416133,30.92,80636.78,0.0,-0.63672,0.00016,28.6037]
[1778377422174,30.92,80636.32,0.0,-0.63681,0.00016,28.60132]
[1778377433252,30.91,80632.82,0.0,-0.63738,0.00016,28.58473]
[1778377438287,30.91,80632.79,0.0,-0.63739,0.00016,28.58439]
[1778377444213,30.91,80632.8,0.0,-0.6374,0.00016,28.58419]
[1778377451379,30.91,80629.34,0.0,-0.63796,0.00016,28.56791]
[1778377456413,30.91,80627.2,0.0,-0.63831,0.00016,28.55778]
[1778377464354,30.9,80626.62,0.0,-0.63841,0.00016,28.55477]
[1778377474424,30.9,80623.92,0.0,-0.63887,0.00016,28.53836]
[1778377480581,30.9,80625.64,0.0,-0.63861,0.00016,28.54615]
[1778377485616,30.9,80625.53,0.0,-0.63863,0.00016,28.54545]
[1778377490650,30.9,80625.12,0.0,-0.63871,0.00016,28.54333]
[1778377495686,30.9,80621.11,0.0,-0.63935,0.00016,28.52447]
[1778377498821,30.89,80621.09,0.0,-0.63935,0.00016,28.52432]
[1778377498835,30.89,80620.8,0.0,-0.6394,0.00016,28.52293]
[1778377504754,30.89,80616.82,0.0,-0.64004,0.00016,28.50412]
[1778377510797,30.89,80614.14,0.0,-0.64047,0.00016,28.49141]
[1778377515829,30.89,80612.34,0.0,-0.64076,0.00016,28.48283]
[1778377517016,30.89,80612.34,0.0,-0.64076,0.00016,28.48283]
[1778377517843,30.89,80613.0,0.0,-0.64066,0.00016,28.48591]
[1778377520092,30.89,80613.37,0.0,-0.6406,0.00016,28.48762]
[1778377520160,30.89,80616.14,0.0,-0.64016,0.00016,28.50065]
[1778377521147,30.89,80616.14,0.0,-0.64016,0.00016,28.50065]
[1778377521213,30.89,80616.14,0.0,-0.64016,0.00016,28.50063]
[1778377528919,30.89,80616.2,0.0,-0.64016,0.00016,28.5007]
[1778377533955,30.89,80616.5,0.0,-0.64013,0.00016,28.49852]
[1778377541447,30.89,80617.24,0.0,-0.64001,0.00016,28.50197]
[1778377541538,30.89,80617.32,0.0,-0.64001,0.00016,28.50219]
[1778377548053,30.89,80618.37,0.0,-0.63985,0.00016,28.50693]
[1778377550577,30.89,80618.59,0.0,-0.63981,0.00016,28.50794]
[1778377550631,30.89,80618.7,0.0,-0.63979,0.00016,28.50843]
[1778377561144,30.88,80619.12,0.0,-0.63974,0.00016,28.51011]
[1778377570210,30.88,80617.04,0.0,-0.64008,0.00016,28.5001]
[1778377575245,30.88,80613.3,0.0,-0.64068,0.00016,28.48236]
[1778377580280,30.88,80611.93,0.0,-0.6409,0.00016,28.47575]
[1778377586322,30.88,80610.08,0.0,-0.6412,0.00016,28.46683]
[1778377591358,30.88,80610.03,0.0,-0.64123,0.00016,28.46299]
[1778377598406,30.87,80609.06,0.0,-0.64139,0.00016,28.45816]
[1778377612504,30.87,80607.63,0.0,-0.64164,0.00016,28.45093]
[1778377616532,30.87,80613.27,0.0,-0.64074,0.00016,28.47748]
[1778377622574,30.87,80615.8,0.0,-0.64035,0.00016,28.48911]
[1778377627610,30.87,80615.19,0.0,-0.64046,0.00016,28.486]
[1778377633547,30.86,80612.39,0.0,-0.64091,0.00016,28.47252]
[1778377638686,30.86,80611.48,0.0,-0.64107,0.00016,28.46797]
[1778377643727,30.86,80610.45,0.0,-0.64124,0.00016,28.46283]
[1778377644269,30.86,80610.45,0.0,-0.64124,0.00016,28.46283]
[1778377644729,30.86,80614.07,0.0,-0.64067,0.00016,28.47988]
[1778377645296,30.86,80614.07,0.0,-0.64067,0.00016,28.47988]
[1778377645357,30.86,80616.63,0.0,-0.64026,0.00016,28.49191]
[1778377650771,30.86,80618.84,0.0,-0.63992,0.00016,28.50206]
[1778377656812,30.85,80620.95,0.0,-0.63961,0.00016,28.50808]
[1778377658522,30.85,80621.23,0.0,-0.63957,0.00016,28.50939]
[1778377658826,30.85,80620.88,0.0,-0.63963,0.00016,28.50766]
[1778377670910,30.84,80620.45,0.0,-0.63974,0.00016,28.50452]
[1778377677959,30.84,80621.64,0.0,-0.63957,0.00016,28.50947]
[1778377683903,30.84,80622.11,0.0,-0.63952,0.00016,28.51113]
[1778377693064,30.83,80622.66,0.0,-0.63946,0.00016,28.51288]
[1778377698099,30.83,80622.13,0.0,-0.63956,0.00016,28.50994]
[1778377701122,30.82,80616.77,0.0,-0.64042,0.00016,28.48446]
[1778377707164,30.82,80613.11,0.0,-0.64102,0.00016,28.46679]
[1778377708351,30.82,80613.11,0.0,-0.64102,0.00016,28.46679]
[1778377709177,30.82,80611.5,0.0,-0.64128,0.00016,28.45906]
[1778377715220,30.82,80609.65,0.0,-0.6416,0.00016,28.44653]
[1778377724183,30.81,80605.9,0.0,-0.64221,0.00016,28.42834]
[1778377728621,30.81,80605.75,0.0,-0.64224,0.00016,28.42751]
[1778377728722,30.81,80605.41,0.0,-0.64229,0.00016,28.42585]
[1778377729631,30.81,80605.41,0.0,-0.64229,0.00016,28.42585]
[1778377729732,30.81,80605.34,0.0,-0.64231,0.00016,28.42548]
[1778377737375,30.81,80605.63,0.0,-0.64227,0.00016,28.42656]
[1778377744323,30.81,80605.33,0.0,-0.64233,0.00016,28.42485]
[1778377750466,30.81,80604.11,0.0,-0.64253,0.00016,28.41879]
[1778377756508,30.81,80604.09,0.0,-0.64254,0.00016,28.41845]
[1778377762550,30.8,80604.06,0.0,-0.64256,0.00016,28.41806]
[1778377770610,30.8,80603.92,0.0,-0.64259,0.00016,28.41705]
[1778377775645,30.8,80605.57,0.0,-0.64235,0.00016,28.42125]
[1778377780681,30.8,80605.65,0.0,-0.64235,0.00016,28.42139]
[1778377782562,30.8,80605.65,0.0,-0.64235,0.00016,28.42139]
[1778377782663,30.8,80605.9,0.0,-0.64231,0.00016,28.42249]
[1778377784596,30.8,80605.9,0.0,-0.64231,0.00016,28.42249]
[1778377784604,30.8,80605.9,0.0,-0.64232,0.00016,28.4224]
[1778377793771,30.79,80609.05,0.0,-0.64183,0.00016,28.437]
[1778377795761,30.79,80610.86,0.0,-0.64154,0.00016,28.44557]
[1778377795825,30.79,80610.86,0.0,-0.64154,0.00016,28.44553]
[1778377801827,30.79,80614.21,0.0,-0.64102,0.00016,28.46116]
[1778377808877,30.79,80615.21,0.0,-0.64087,0.00016,28.46559]
[1778377814031,30.79,80616.02,0.0,-0.64075,0.00016,28.4693]
[1778377814132,30.79,80616.39,0.0,-0.64069,0.00016,28.47092]
[1778377819954,30.78,80620.98,0.0,-0.63997,0.00016,28.49236]
[1778377825997,30.78,80623.21,0.0,-0.63962,0.00016,28.50253]
[1778377832246,30.78,80623.52,0.0,-0.63958,0.00016,28.50372]
[1778377832266,30.78,80624.37,0.0,-0.63947,0.00016,28.50415]
[1778377832795,30.78,80624.37,0.0,-0.63947,0.00016,28.50415]
[1778377833045,30.78,80624.36,0.0,-0.63947,0.00016,28.50405]
[1778377835059,30.78,80633.96,0.0,-0.63794,0.00016,28.54878]
[1778377840094,30.77,80636.1,0.0,-0.63762,0.00016,28.55831]
[1778377844032,30.77,80636.2,0.0,-0.63761,0.00016,28.55861]
[1778377844133,30.77,80636.07,0.0,-0.63763,0.00016,28.55784]
[1778377851172,30.77,80637.31,0.0,-0.63746,0.00016,28.56302]
[1778377856206,30.76,80637.07,0.0,-0.63751,0.00016,28.56151]
[1778377857781,30.76,80637.81,0.0,-0.63739,0.00016,28.56486]
[1778377858225,30.76,80637.16,0.0,-0.6375,0.00016,28.56176]
[1778377866278,30.76,80636.15,0.0,-0.63769,0.00016,28.55642]
[1778377868071,30.76,80636.15,0.0,-0.63769,0.00016,28.55642]
[1778377868172,30.76,80635.61,0.0,-0.63778,0.00016,28.55375]
[1778377876346,30.75,80635.61,0.0,-0.6378,0.00016,28.55311]
[1778377878146,30.75,80635.61,0.0,-0.6378,0.00016,28.55311]
[1778377878248,30.75,80636.91,0.0,-0.6376,0.00016,28.55899]
[1778377889440,30.74,80637.54,0.0,-0.63753,0.00016,28.56105]
[1778377894561,30.74,80638.6,0.0,-0.63739,0.00016,28.5622]
[1778377894579,30.74,80637.22,0.0,-0.63761,0.00016,28.55571]
[1778377902434,30.73,80635.53,0.0,-0.63791,0.00016,28.54723]
[1778377903440,30.73,80635.53,0.0,-0.63791,0.00016,28.54723]
[1778377903541,30.73,80635.53,0.0,-0.63791,0.00016,28.54716]
[1778377904547,30.73,80640.06,0.0,-0.63719,0.00016,28.56812]
[1778377906562,30.73,80644.38,0.0,-0.6365,0.00016,28.58791]
[1778377909712,30.73,80645.01,0.0,-0.63641,0.00016,28.5906]
[1778377909813,30.73,80644.86,0.0,-0.63644,0.00016,28.58981]
[1778377913747,30.73,80644.61,0.0,-0.63649,0.00016,28.58835]
[1778377913848,30.73,80644.64,0.0,-0.63649,0.00016,28.58838]
[1778377919651,30.72,80645.83,0.0,-0.63632,0.00016,28.59328]
[1778377925693,30.72,80645.59,0.0,-0.63638,0.00016,28.59157]
[1778377929723,30.71,80650.64,0.0,-0.63558,0.00016,28.61459]
[1778377930730,30.71,80659.74,0.0,-0.63411,0.00016,28.65628]
[1778377934758,30.72,80666.43,0.0,-0.63303,0.00016,28.68685]
[1778377939792,30.72,80665.87,0.0,-0.63311,0.00016,28.68458]
[1778377944827,30.72,80669.79,0.0,-0.63247,0.00016,28.70253]
[1778377949862,30.72,80673.04,0.0,-0.63194,0.00016,28.71737]
[1778377952917,30.72,80668.97,0.0,-0.6326,0.00016,28.6957]
[1778377952990,30.72,80657.55,0.0,-0.63444,0.00016,28.64393]
[1778377953567,30.72,80657.55,0.0,-0.63444,0.00016,28.64393]
[1778377953894,30.72,80657.55,0.0,-0.63444,0.00016,28.64397]
[1778377960942,30.72,80653.48,0.0,-0.63512,0.00016,28.62458]
[1778377965977,30.71,80652.24,0.0,-0.63534,0.00016,28.61832]
[1778377971014,30.71,80652.23,0.0,-0.63537,0.00016,28.61768]
[1778377976052,30.7,80653.39,0.0,-0.63521,0.00016,28.62238]
[1778377981083,30.7,80662.48,0.0,-0.63377,0.00016,28.6633]
[1778377986117,30.69,80662.06,0.0,-0.63385,0.00016,28.66101]
[1778377993167,30.69,80662.19,0.0,-0.63386,0.00016,28.6608]
[1778377999209,30.68,80654.57,0.0,-0.6351,0.00016,28.62551]
[1778378004244,30.68,80654.09,0.0,-0.63517,0.00016,28.62354]
[1778378009280,30.68,80652.64,0.0,-0.63542,0.00016,28.61646]
[1778378012300,30.68,80660.23,0.0,-0.63422,0.00016,28.6476]
[1778378017336,30.68,80662.8,0.0,-0.63379,0.00016,28.65962]
[1778378022370,30.69,80663.04,0.0,-0.63374,0.00016,28.66102]
[1778378027405,30.69,80664.52,0.0,-0.63349,0.00016,28.66806]
[1778378033346,30.69,80665.05,0.0,-0.63339,0.00016,28.67082]
[1778378034856,30.69,80665.05,0.0,-0.63339,0.00016,28.67082]
[1778378035461,30.69,80665.05,0.0,-0.63339,0.00016,28.67094]
[1778378035891,30.69,80665.05,0.0,-0.63339,0.00016,28.67094]
[1778378036469,30.69,80661.0,0.0,-0.63404,0.00016,28.65261]
[1778378041503,30.69,80659.48,0.0,-0.63429,0.00016,28.64563]
[1778378046538,30.69,80659.87,0.0,-0.63424,0.00016,28.64693]
[1778378051574,30.68,80659.5,0.0,-0.63432,0.00016,28.64479]
[1778378055601,30.68,80664.83,0.0,-0.63347,0.00016,28.66869]
[1778378059629,30.68,80670.54,0.0,-0.63256,0.00016,28.69427]
[1778378061645,30.68,80675.92,0.0,-0.63169,0.00016,28.71859]
[1778378065452,30.68,80676.21,0.0,-0.63164,0.00016,28.71998]
[1778378065553,30.68,80676.68,0.0,-0.63156,0.00016,28.72218]
[1778378070485,30.68,80677.35,0.0,-0.63145,0.00016,28.72533]
[1778378070581,30.68,80677.64,0.0,-0.6314,0.00016,28.72672]
[1778378078763,30.69,80679.73,0.0,-0.63106,0.00016,28.73299]
[1778378085812,30.69,80682.38,0.0,-0.63062,0.00016,28.7451]
[1778378090847,30.69,80681.53,0.0,-0.63074,0.00016,28.74182]
[1778378096889,30.7,80681.48,0.0,-0.63071,0.00016,28.74245]
[1778378103938,30.71,80681.13,0.0,-0.63073,0.00016,28.74186]
[1778378108973,30.72,80680.12,0.0,-0.63087,0.00016,28.73805]
[1778378119040,30.73,80680.2,0.0,-0.6308,0.00016,28.73978]
[1778378124078,30.73,80680.24,0.0,-0.63076,0.00016,28.74073]
[1778378129113,30.74,80680.2,0.0,-0.63074,0.00016,28.74138]
[1778378135157,30.75,80680.19,0.0,-0.63072,0.00016,28.73889]
[1778378140190,30.76,80679.33,0.0,-0.63083,0.00016,28.73576]
[1778378146237,30.76,80682.2,0.0,-0.63033,0.00016,28.74936]
[1778378151272,30.77,80684.94,0.0,-0.62986,0.00016,28.76218]
[1778378159338,30.78,80687.74,0.0,-0.62937,0.00016,28.77562]
[1778378161344,30.78,80681.26,0.0,-0.6304,0.00016,28.74739]
[1778378166377,30.79,80681.89,0.0,-0.63027,0.00016,28.75093]
[1778378167176,30.79,80681.89,0.0,-0.63027,0.00016,28.75093]
[1778378167384,30.79,80681.85,0.0,-0.63027,0.00016,28.7509]
[1778378172421,30.8,80681.93,0.0,-0.63022,0.00016,28.75199]
[1778378177272,30.8,80679.0,0.0,-0.63068,0.00016,28.73944]
[1778378177297,30.8,80679.03,0.0,-0.63067,0.00016,28.73972]
[1778378182489,30.81,80679.23,0.0,-0.6306,0.00016,28.74151]
[1778378187525,30.82,80678.16,0.0,-0.63074,0.00016,28.7375]
[1778378189760,30.82,80677.75,0.0,-0.6308,0.00016,28.73583]
[1778378190545,30.82,80677.84,0.0,-0.63078,0.00016,28.73652]
[1778378191552,30.82,80672.73,0.0,-0.63161,0.00016,28.71048]
[1778378196667,30.83,80672.92,0.0,-0.63156,0.00016,28.71181]
[1778378196692,30.83,80671.7,0.0,-0.63175,0.00016,28.70644]
[1778378203636,30.83,80671.43,0.0,-0.63177,0.00016,28.7058]
[1778378208671,30.84,80671.68,0.0,-0.63172,0.00016,28.70729]
[1778378214612,30.84,80671.88,0.0,-0.63167,0.00016,28.70861]
[1778378219748,30.84,80672.2,0.0,-0.6316,0.00016,28.71038]
[1778378223069,30.84,80672.12,0.0,-0.63161,0.00016,28.71015]
[1778378223169,30.85,80672.09,0.0,-0.63161,0.00016,28.71008]
[1778378228813,30.85,80672.1,0.0,-0.63159,0.00016,28.71052]
[1778378234753,30.85,80671.95,0.0,-0.6316,0.00016,28.71026]
[1778378244823,30.86,80672.33,0.0,-0.63152,0.00016,28.71264]
[1778378251975,30.86,80672.25,0.0,-0.63152,0.00016,28.70933]
[1778378261038,30.87,80672.3,0.0,-0.63149,0.00016,28.71015]
[1778378262780,30.87,80672.3,0.0,-0.63149,0.00016,28.71015]
[1778378262881,30.87,80672.1,0.0,-0.63152,0.00016,28.70938]
[1778378275043,30.88,80672.14,0.0,-0.63147,0.00016,28.71054]
[1778378281188,30.88,80672.21,0.0,-0.63143,0.00016,28.71165]
[1778378282167,30.88,80672.21,0.0,-0.63143,0.00016,28.71165]
[1778378282230,30.89,80672.19,0.0,-0.63143,0.00016,28.71169]
[1778378288237,30.89,80672.19,0.0,-0.6314,0.00016,28.71239]
[1778378292361,30.89,80670.77,0.0,-0.63162,0.00016,28.70635]
[1778378292435,30.9,80670.72,0.0,-0.63162,0.00016,28.70623]
[1778378298306,30.9,80670.94,0.0,-0.63157,0.00016,28.7078]
[1778378303341,30.9,80670.38,0.0,-0.63164,0.00016,28.70579]
[1778378308377,30.91,80667.72,0.0,-0.63204,0.00016,28.69442]
[1778378315324,30.92,80665.91,0.0,-0.63232,0.00016,28.68358]
[1778378321468,30.92,80662.96,0.0,-0.63276,0.00016,28.67106]
[1778378326502,30.93,80662.62,0.0,-0.6328,0.00016,28.67004]
[1778378335565,30.93,80664.14,0.0,-0.63252,0.00016,28.67773]
[1778378340600,30.94,80666.18,0.0,-0.63218,0.00016,28.68732]
[1778378345635,30.94,80666.34,0.0,-0.63214,0.00016,28.68849]
[1778378350670,30.94,80666.53,0.0,-0.63209,0.00016,28.68976]
[1778378358726,30.95,80666.19,0.0,-0.63212,0.00016,28.68889]
[1778378364767,30.95,80665.78,0.0,-0.63217,0.00016,28.68752]
[1778378375745,30.96,80665.54,0.0,-0.63219,0.00016,28.6838]
[1778378380880,30.96,80665.01,0.0,-0.63226,0.00016,28.68178]
[1778378390949,30.97,80665.21,0.0,-0.6322,0.00016,28.68334]
[1778378398308,30.97,80665.34,0.0,-0.63217,0.00016,28.68424]
[1778378398325,30.97,80665.34,0.0,-0.63217,0.00016,28.68424]
[1778378399006,30.97,80665.34,0.0,-0.63216,0.00016,28.68443]
[1778378400039,30.98,80678.39,0.0,-0.63007,0.00016,28.74237]
[1778378405956,30.98,80679.1,0.0,-0.62993,0.00016,28.74602]
[1778378411092,30.98,80679.51,0.0,-0.62985,0.00016,28.74826]
[1778378416026,30.99,80670.82,0.0,-0.63122,0.00016,28.71037]
[1778378421162,30.99,80668.52,0.0,-0.63157,0.00016,28.70075]
[1778378426197,31.0,80665.95,0.0,-0.63195,0.00016,28.68992]
[1778378430169,31.0,80664.19,0.0,-0.63222,0.00016,28.68244]
[1778378430231,31.0,80663.51,0.0,-0.63232,0.00016,28.67954]
[1778378435273,31.01,80663.9,0.0,-0.63225,0.00016,28.67847]
[1778378436726,31.01,80663.9,0.0,-0.63225,0.00016,28.67847]
[1778378436779,31.01,80663.91,0.0,-0.63224,0.00016,28.67876]
[1778378444325,31.02,80664.21,0.0,-0.63216,0.00016,28.68091]
[1778378449358,31.02,80664.29,0.0,-0.63213,0.00016,28.68175]
[1778378456407,31.03,80665.02,0.0,-0.63199,0.00016,28.68565]
[1778378461442,31.03,80665.1,0.0,-0.63196,0.00016,28.68646]
[1778378468492,31.04,80665.08,0.0,-0.63194,0.00016,28.687]
[1778378473530,31.04,80664.43,0.0,-0.63202,0.00016,28.68456]
[1778378478569,31.05,80663.97,0.0,-0.63208,0.00016,28.68297]
[1778378483602,31.05,80663.91,0.0,-0.63207,0.00016,28.68316]
[1778378488642,31.05,80664.27,0.0,-0.63199,0.00016,28.68525]
[1778378496698,31.06,80660.38,0.0,-0.63259,0.00016,28.66547]
[1778378501732,31.07,80663.15,0.0,-0.63213,0.00016,28.67839]
[1778378508783,31.07,80663.98,0.0,-0.63198,0.00016,28.68256]
[1778378510796,31.07,80656.4,0.0,-0.63319,0.00016,28.6486]
[1778378512811,31.07,80651.51,0.0,-0.63397,0.00016,28.62654]
[1778378516841,31.07,80646.68,0.0,-0.63475,0.00016,28.60459]
[1778378518857,31.07,80640.68,0.0,-0.63571,0.00016,28.57714]
[1778378520991,31.07,80639.6,0.0,-0.63588,0.00016,28.57211]
[1778378521078,31.06,80637.65,0.0,-0.6362,0.00016,28.56311]
[1778378523888,31.06,80632.52,0.0,-0.63702,0.00016,28.53935]
[1778378525902,31.06,80628.06,0.0,-0.63774,0.00016,28.51868]
[1778378531944,31.06,80626.64,0.0,-0.63798,0.00016,28.51166]
[1778378537986,31.05,80625.84,0.0,-0.63812,0.00016,28.50749]
[1778378543023,31.05,80626.22,0.0,-0.63808,0.00016,28.50883]
[1778378548056,31.05,80622.48,0.0,-0.63869,0.00016,28.49111]
[1778378553091,31.04,80629.37,0.0,-0.63763,0.00016,28.51907]
[1778378558126,31.04,80629.42,0.0,-0.63764,0.00016,28.51881]
[1778378563162,31.04,80628.91,0.0,-0.63774,0.00016,28.51596]
[1778378568199,31.03,80628.05,0.0,-0.63789,0.00016,28.51149]
[1778378577151,31.02,80626.57,0.0,-0.63816,0.00016,28.50378]
[1778378582296,31.02,80625.34,0.0,-0.63837,0.00016,28.49761]
[1778378588339,31.02,80626.83,0.0,-0.63816,0.00016,28.50393]
[1778378595387,31.01,80626.33,0.0,-0.63826,0.00016,28.50096]
[1778378607472,31.0,80625.22,0.0,-0.63848,0.00016,28.49473]
[1778378610513,31.0,80623.99,0.0,-0.63868,0.00016,28.48885]
[1778378610599,31.0,80624.9,0.0,-0.63854,0.00016,28.49299]
[1778378612507,31.0,80630.49,0.0,-0.63767,0.00016,28.51521]
[1778378617543,30.99,80629.7,0.0,-0.63782,0.00016,28.51103]
[1778378627613,30.98,80628.96,0.0,-0.63798,0.00016,28.5065]
[1778378628619,30.98,80623.35,0.0,-0.63887,0.00016,28.48037]
[1778378633655,30.98,80623.49,0.0,-0.63887,0.00016,28.48053]
[1778378638690,30.98,80624.3,0.0,-0.63876,0.00016,28.48373]
[1778378643729,30.97,80625.02,0.0,-0.63867,0.00016,28.48649]
[1778378649769,30.97,80624.63,0.0,-0.63876,0.00016,28.48397]
[1778378654805,30.96,80627.29,0.0,-0.63836,0.00016,28.49571]
[1778378659840,30.95,80626.7,0.0,-0.63848,0.00016,28.49218]
[1778378667795,30.95,80627.63,0.0,-0.63836,0.00016,28.49559]
[1778378672932,30.94,80627.63,0.0,-0.63841,0.00016,28.49135]
[1778378677967,30.94,80627.52,0.0,-0.63845,0.00016,28.4902]
[1778378685017,30.93,80627.62,0.0,-0.63847,0.00016,28.48978]
[1778378691059,30.92,80628.19,0.0,-0.6384,0.00016,28.49167]
[1778378696094,30.92,80628.12,0.0,-0.63844,0.00016,28.49072]
[1778378702136,30.91,80628.15,0.0,-0.63846,0.00016,28.4901]
[1778378707171,30.91,80627.97,0.0,-0.63851,0.00016,28.48865]
[1778378713213,30.9,80627.89,0.0,-0.63855,0.00016,28.48754]
[1778378715227,30.9,80623.55,0.0,-0.63925,0.00016,28.46708]
[1778378720262,30.89,80620.59,0.0,-0.63974,0.00016,28.45274]
[1778378726305,30.89,80620.32,0.0,-0.63981,0.00016,28.45091]
[1778378731340,30.89,80620.47,0.0,-0.63982,0.00016,28.44768]
[1778378736375,30.88,80621.85,0.0,-0.63961,0.00016,28.45369]
[1778378741410,30.88,80622.38,0.0,-0.63955,0.00016,28.4557]
[1778378746446,30.88,80622.65,0.0,-0.63952,0.00016,28.4565]
[1778378758530,30.87,80625.32,0.0,-0.63914,0.00016,28.46785]
[1778378763565,30.86,80629.31,0.0,-0.63852,0.00016,28.48594]
[1778378768601,30.86,80630.6,0.0,-0.63833,0.00016,28.4914]
[1778378774643,30.85,80631.01,0.0,-0.63829,0.00016,28.49267]
[1778378779679,30.85,80631.21,0.0,-0.63828,0.00016,28.49307]
[1778378783706,30.85,80639.62,0.0,-0.63695,0.00016,28.53161]
[1778378784713,30.84,80644.68,0.0,-0.63615,0.00016,28.55478]
[1778378786379,30.84,80644.68,0.0,-0.63615,0.00016,28.55478]
[1778378786424,30.84,80645.72,0.0,-0.63599,0.00016,28.55929]
[1778378793776,30.84,80645.13,0.0,-0.63612,0.00016,28.55251]
[1778378795476,30.84,80644.47,0.0,-0.63623,0.00016,28.54934]
[1778378795577,30.83,80644.37,0.0,-0.63625,0.00016,28.54876]
[1778378800825,30.83,80644.6,0.0,-0.63624,0.00016,28.54929]
[1778378805860,30.83,80644.27,0.0,-0.63631,0.00016,28.54731]
[1778378807721,30.83,80644.02,0.0,-0.63635,0.00016,28.54607]
[1778378807874,30.83,80644.31,0.0,-0.63631,0.00016,28.54731]
[1778378808726,30.83,80644.31,0.0,-0.63631,0.00016,28.54731]
[1778378808881,30.82,80644.39,0.0,-0.6363,0.00016,28.54759]
[1778378813918,30.82,80644.22,0.0,-0.63634,0.00016,28.54637]
[1778378818952,30.82,80643.79,0.0,-0.63643,0.00016,28.54397]
[1778378820922,30.82,80643.7,0.0,-0.63644,0.00016,28.54348]
[1778378821022,30.82,80638.29,0.0,-0.63731,0.00016,28.51839]
[1778378827007,30.81,80637.08,0.0,-0.63753,0.00016,28.51227]
[1778378834061,30.81,80637.89,0.0,-0.63742,0.00016,28.51533]
[1778378839096,30.8,80638.29,0.0,-0.63738,0.00016,28.51675]
[1778378844131,30.8,80639.27,0.0,-0.63724,0.00016,28.52083]
[1778378850173,30.79,80639.46,0.0,-0.63723,0.00016,28.52116]
[1778378858229,30.79,80639.63,0.0,-0.63724,0.00016,28.51775]
[1778378869213,30.78,80638.83,0.0,-0.63741,0.00016,28.51306]
[1778378874342,30.78,80639.28,0.0,-0.63735,0.00016,28.5147]
[1778378875575,30.78,80639.07,0.0,-0.63739,0.00016,28.51363]
[1778378875967,30.78,80639.07,0.0,-0.63739,0.00016,28.51363]
[1778378876356,30.78,80639.11,0.0,-0.63738,0.00016,28.51373]
[1778378877363,30.78,80631.69,0.0,-0.63858,0.00016,28.47913]
[1778378883408,30.77,80628.56,0.0,-0.63909,0.00016,28.46414]
[1778378885420,30.77,80623.08,0.0,-0.63997,0.00016,28.43831]
[1778378890456,30.77,80624.11,0.0,-0.63981,0.00016,28.44299]
[1778378896496,30.77,80624.71,0.0,-0.63972,0.00016,28.44563]
[1778378904453,30.77,80627.51,0.0,-0.63928,0.00016,28.45853]
[1778378909588,30.77,80626.52,0.0,-0.63945,0.00016,28.45373]
[1778378915530,30.76,80628.07,0.0,-0.63922,0.00016,28.45738]
[1778378917042,30.76,80628.07,0.0,-0.63922,0.00016,28.45738]
[1778378917087,30.76,80628.91,0.0,-0.63909,0.00016,28.4613]
[1778378918650,30.76,80615.69,0.0,-0.6412,0.00016,28.39894]
[1778378919657,30.76,80611.4,0.0,-0.64189,0.00016,28.37857]
[1778378924692,30.77,80617.63,0.0,-0.64089,0.00016,28.40829]
[1778378930734,30.77,80617.47,0.0,-0.64091,0.00016,28.40764]
[1778378935769,30.77,80620.26,0.0,-0.64046,0.00016,28.42088]
[1778378940804,30.77,80623.02,0.0,-0.64002,0.00016,28.43393]
[1778378942821,30.77,80627.64,0.0,-0.63928,0.00016,28.45564]
[1778378947853,30.77,80625.83,0.0,-0.63957,0.00016,28.44707]
[1778378954902,30.77,80625.16,0.0,-0.63968,0.00016,28.44383]
[1778378960945,30.76,80624.24,0.0,-0.63983,0.00016,28.43944]
[1778378965979,30.76,80623.95,0.0,-0.63988,0.00016,28.43802]
[1778378971014,30.76,80623.64,0.0,-0.63995,0.00016,28.43305]
[1778378974035,30.76,80629.27,0.0,-0.63905,0.00016,28.45945]
[1778378982095,30.76,80628.62,0.0,-0.63916,0.00016,28.45618]
[1778378989143,30.76,80627.6,0.0,-0.63933,0.00016,28.45123]
[1778378994179,30.76,80626.06,0.0,-0.63958,0.00016,28.44387]
[1778378996981,30.76,80625.7,0.0,-0.63964,0.00016,28.44216]
[1778378997010,30.76,80625.7,0.0,-0.63964,0.00016,28.44214]
[1778379002237,30.76,80624.68,0.0,-0.63981,0.00016,28.43723]
[1778379011300,30.76,80624.24,0.0,-0.63988,0.00016,28.43501]
[1778379019357,30.76,80623.68,0.0,-0.63998,0.00016,28.43227]
[1778379024392,30.76,80623.06,0.0,-0.64008,0.00016,28.42928]
[1778379029425,30.76,80622.82,0.0,-0.64012,0.00016,28.42809]
[1778379036375,30.75,80622.93,0.0,-0.64012,0.00016,28.42506]
[1778379046446,30.75,80622.39,0.0,-0.64021,0.00016,28.42241]
[1778379051580,30.75,80625.76,0.0,-0.63967,0.00016,28.43822]
[1778379056615,30.75,80624.93,0.0,-0.63981,0.00016,28.43419]
[1778379060643,30.75,80618.66,0.0,-0.64082,0.00016,28.4045]
[1778379066685,30.75,80616.45,0.0,-0.64117,0.00016,28.394]
[1778379072133,30.75,80615.99,0.0,-0.64124,0.00016,28.39181]
[1778379072147,30.75,80616.15,0.0,-0.64122,0.00016,28.39257]
[1778379073735,30.75,80608.52,0.0,-0.64244,0.00016,28.35624]
[1778379074741,30.75,80604.2,0.0,-0.64313,0.00016,28.33558]
[1778379079778,30.75,80603.85,0.0,-0.64317,0.00016,28.33411]
[1778379084812,30.76,80605.28,0.0,-0.64294,0.00016,28.3412]
[1778379089846,30.76,80607.6,0.0,-0.64256,0.00016,28.35253]
[1778379096896,30.76,80609.93,0.0,-0.64219,0.00016,28.36047]
[1778379101931,30.76,80611.36,0.0,-0.64196,0.00016,28.36746]
[1778379115024,30.76,80612.78,0.0,-0.64172,0.00016,28.37461]
[1778379119251,30.76,80614.89,0.0,-0.64138,0.00016,28.38472]
[1778379119326,30.76,80615.31,0.0,-0.64131,0.00016,28.38676]
[1778379125092,30.77,80613.95,0.0,-0.64152,0.00016,28.3804]
[1778379130507,30.77,80611.85,0.0,-0.64185,0.00016,28.37053]
[1778379130608,30.77,80612.72,0.0,-0.64171,0.00016,28.37475]
[1778379137176,30.77,80614.63,0.0,-0.6414,0.00016,28.38406]
[1778379143218,30.77,80614.97,0.0,-0.64133,0.00016,28.38592]
[1778379150267,30.77,80616.4,0.0,-0.64109,0.00016,28.39303]
[1778379151756,30.77,80616.4,0.0,-0.64109,0.00016,28.39303]
[1778379152281,30.77,80616.77,0.0,-0.64105,0.00016,28.3914]
[1778379157317,30.78,80617.49,0.0,-0.64092,0.00016,28.39506]
[1778379162353,30.78,80621.36,0.0,-0.64029,0.00016,28.41365]
[1778379165091,30.78,80620.56,0.0,-0.64042,0.00016,28.40996]
[1778379165516,30.78,80620.56,0.0,-0.64042,0.00016,28.40996]
[1778379166076,30.78,80620.47,0.0,-0.64043,0.00016,28.40958]
[1778379166380,30.78,80620.47,0.0,-0.64043,0.00016,28.40962]
[1778379171415,30.78,80622.16,0.0,-0.64015,0.00016,28.41776]
[1778379175216,30.78,80621.97,0.0,-0.64018,0.00016,28.41695]
[1778379175444,30.78,80621.77,0.0,-0.64021,0.00016,28.41604]
[1778379180478,30.78,80621.31,0.0,-0.64028,0.00016,28.414]
[1778379185513,30.78,80621.05,0.0,-0.64032,0.00016,28.4129]
[1778379191557,30.78,80621.49,0.0,-0.64024,0.00016,28.4151]
[1778379193570,30.78,80629.3,0.0,-0.63899,0.00016,28.4518]
[1778379194576,30.78,80635.05,0.0,-0.63807,0.00016,28.47861]
[1778379199613,30.78,80632.48,0.0,-0.63849,0.00016,28.46651]
[1778379204646,30.78,80630.8,0.0,-0.63876,0.00016,28.45856]
[1778379206831,30.78,80630.8,0.0,-0.63876,0.00016,28.45856]
[1778379207667,30.78,80629.62,0.0,-0.63895,0.00016,28.45298]
[1778379210877,30.78,80627.82,0.0,-0.63924,0.00016,28.44449]
[1778379211695,30.78,80626.96,0.0,-0.6394,0.00016,28.43697]
[1778379217652,30.78,80627.02,0.0,-0.63939,0.00016,28.43714]
[1778379223780,30.78,80625.94,0.0,-0.63957,0.00016,28.43197]
[1778379230828,30.78,80624.5,0.0,-0.6398,0.00016,28.4251]
[1778379235864,30.78,80623.4,0.0,-0.63998,0.00016,28.41987]
[1778379244928,30.78,80622.89,0.0,-0.64007,0.00016,28.41737]
[1778379249963,30.78,80619.42,0.0,-0.64062,0.00016,28.40096]
[1778379256008,30.78,80618.74,0.0,-0.64073,0.00016,28.39769]
[1778379261040,30.78,80617.43,0.0,-0.64094,0.00016,28.39145]
[1778379266075,30.78,80616.81,0.0,-0.64104,0.00016,28.38847]
[1778379271110,30.78,80616.8,0.0,-0.64106,0.00016,28.38491]
[1778379278160,30.78,80616.55,0.0,-0.64111,0.00016,28.38365]
[1778379283199,30.78,80615.92,0.0,-0.64121,0.00016,28.38062]
[1778379289237,30.77,80616.32,0.0,-0.64115,0.00016,28.38246]
[1778379294272,30.77,80616.97,0.0,-0.64104,0.00016,28.3855]
[1778379299315,30.77,80615.96,0.0,-0.64121,0.00016,28.38067]
[1778379304344,30.77,80614.86,0.0,-0.64138,0.00016,28.3754]
[1778379311392,30.77,80614.09,0.0,-0.64151,0.00016,28.37171]
[1778379313551,30.77,80614.77,0.0,-0.6414,0.00016,28.37494]
[1778379313652,30.77,80614.86,0.0,-0.64139,0.00016,28.37536]
[1778379317602,30.77,80615.02,0.0,-0.64136,0.00016,28.37611]
[1778379317703,30.77,80615.59,0.0,-0.64127,0.00016,28.3788]
[1778379324485,30.77,80615.94,0.0,-0.64122,0.00016,28.38042]
[1778379326716,30.77,80615.79,0.0,-0.64124,0.00016,28.3797]
[1778379326817,30.77,80615.63,0.0,-0.64127,0.00016,28.37894]
[1778379336569,30.77,80615.32,0.0,-0.64133,0.00016,28.37394]
[1778379341076,30.77,80614.81,0.0,-0.64141,0.00016,28.37151]
[1778379341177,30.77,80614.87,0.0,-0.64141,0.00016,28.37178]
[1778379346639,30.77,80614.87,0.0,-0.64141,0.00016,28.37175]
[1778379357713,30.77,80614.62,0.0,-0.64145,0.00016,28.37049]
[1778379362751,30.77,80613.92,0.0,-0.64156,0.00016,28.36713]
[1778379368793,30.77,80613.69,0.0,-0.6416,0.00016,28.366]
[1778379373827,30.77,80613.88,0.0,-0.64157,0.00016,28.36688]
[1778379378865,30.77,80613.6,0.0,-0.64162,0.00016,28.36551]
[1778379383898,30.77,80613.83,0.0,-0.64158,0.00016,28.36657]
[1778379388937,30.77,80614.84,0.0,-0.64142,0.00016,28.37134]
[1778379393972,30.77,80616.73,0.0,-0.64114,0.00016,28.37679]
[1778379394979,30.77,80622.68,0.0,-0.64019,0.00016,28.40491]
[1778379401027,30.77,80622.94,0.0,-0.64015,0.00016,28.40598]
[1778379404254,30.77,80622.95,0.0,-0.64015,0.00016,28.40595]
[1778379405053,30.77,80625.11,0.0,-0.63981,0.00016,28.41609]
[1778379406061,30.77,80629.83,0.0,-0.63905,0.00016,28.43821]
[1778379409001,30.77,80637.57,0.0,-0.63782,0.00016,28.47415]
[1778379410121,30.77,80637.57,0.0,-0.63782,0.00016,28.47415]
[1778379410131,30.76,80640.11,0.0,-0.63741,0.00016,28.48588]
[1778379416131,30.76,80638.33,0.0,-0.63771,0.00016,28.47718]
[1778379421166,30.76,80637.93,0.0,-0.63779,0.00016,28.475]
[1778379422396,30.76,80637.93,0.0,-0.63779,0.00016,28.475]
[1778379422497,30.76,80637.5,0.0,-0.63786,0.00016,28.47294]
[1778379427471,30.76,80637.07,0.0,-0.63794,0.00016,28.4707]
[1778379427572,30.76,80638.09,0.0,-0.63778,0.00016,28.47538]
[1778379432607,30.75,80639.88,0.0,-0.6375,0.00016,28.48357]
[1778379432622,30.75,80639.88,0.0,-0.63751,0.00016,28.48329]
[1778379433487,30.75,80639.88,0.0,-0.63751,0.00016,28.48329]
[1778379434257,30.75,80639.88,0.0,-0.63751,0.00016,28.48323]
[1778379439299,30.75,80643.12,0.0,-0.637,0.00016,28.49786]
[1778379444651,30.75,80643.66,0.0,-0.63692,0.00016,28.50013]
[1778379444675,30.75,80643.66,0.0,-0.63692,0.00016,28.50013]
[1778379444764,30.75,80650.0,0.0,-0.63591,0.00016,28.52915]
[1778379446346,30.74,80657.99,0.0,-0.63463,0.00016,28.56566]
[1778379447353,30.74,80657.71,0.0,-0.63468,0.00016,28.56427]
[1778379453395,30.74,80657.47,0.0,-0.63476,0.00016,28.55901]
[1778379459437,30.73,80656.63,0.0,-0.63492,0.00016,28.55448]
[1778379464475,30.73,80653.4,0.0,-0.63546,0.00016,28.53917]
[1778379468500,30.72,80648.96,0.0,-0.63619,0.00016,28.51833]
[1778379472786,30.72,80649.9,0.0,-0.63605,0.00016,28.52235]
[1778379472874,30.72,80649.88,0.0,-0.63607,0.00016,28.52205]
[1778379473421,30.72,80649.88,0.0,-0.63607,0.00016,28.52205]
[1778379473535,30.72,80649.88,0.0,-0.63607,0.00016,28.52205]
[1778379479577,30.72,80644.98,0.0,-0.63687,0.00016,28.49888]
[1778379484613,30.71,80642.92,0.0,-0.63722,0.00016,28.48894]
[1778379489648,30.71,80642.8,0.0,-0.63725,0.00016,28.48801]
[1778379496698,30.7,80642.11,0.0,-0.63739,0.00016,28.48422]
[1778379497703,30.7,80636.41,0.0,-0.6383,0.00016,28.45761]
[1778379499722,30.7,80630.87,0.0,-0.6392,0.00016,28.43156]
[1778379507773,30.7,80632.32,0.0,-0.63898,0.00016,28.43805]
[1778379512808,30.7,80634.43,0.0,-0.63866,0.00016,28.44426]
[1778379517843,30.7,80636.83,0.0,-0.63828,0.00016,28.45528]
[1778379524893,30.69,80637.4,0.0,-0.6382,0.00016,28.45763]
[1778379531942,30.69,80637.31,0.0,-0.63823,0.00016,28.45694]
[1778379537983,30.69,80637.24,0.0,-0.63825,0.00016,28.45641]
[1778379548053,30.69,80637.9,0.0,-0.63815,0.00016,28.45918]
[1778379553088,30.69,80641.77,0.0,-0.63754,0.00016,28.47701]
[1778379558123,30.69,80641.74,0.0,-0.63755,0.00016,28.47663]
[1778379566178,30.68,80640.37,0.0,-0.63779,0.00016,28.46988]
[1778379577256,30.68,80641.77,0.0,-0.6376,0.00016,28.47235]
[1778379582291,30.68,80642.21,0.0,-0.63754,0.00016,28.4741]
[1778379588333,30.67,80642.57,0.0,-0.63749,0.00016,28.47542]
[1778379591354,30.67,80638.33,0.0,-0.63818,0.00016,28.4555]
[1778379597397,30.67,80637.47,0.0,-0.63833,0.00016,28.45122]
[1778379604445,30.67,80637.32,0.0,-0.63836,0.00016,28.45023]
[1778379609480,30.67,80637.63,0.0,-0.63832,0.00016,28.45148]
[1778379614516,30.66,80633.79,0.0,-0.63895,0.00016,28.43331]
[1778379617536,30.66,80630.52,0.0,-0.63947,0.00016,28.41788]
[1778379625592,30.66,80631.52,0.0,-0.63931,0.00016,28.42253]
[1778379630628,30.66,80631.39,0.0,-0.63934,0.00016,28.42188]
[1778379635282,30.66,80631.72,0.0,-0.6393,0.00016,28.41994]
[1778379635662,30.66,80634.94,0.0,-0.63878,0.00016,28.43506]
[1778379640697,30.66,80637.72,0.0,-0.63834,0.00016,28.44801]
[1778379645732,30.66,80637.72,0.0,-0.63834,0.00016,28.44793]
[1778379650767,30.66,80637.23,0.0,-0.63842,0.00016,28.44557]
[1778379656812,30.66,80637.09,0.0,-0.63845,0.00016,28.44486]
[1778379668897,30.66,80637.49,0.0,-0.63839,0.00016,28.44666]
[1778379678967,30.66,80637.04,0.0,-0.63846,0.00016,28.44455]
[1778379689036,30.66,80637.46,0.0,-0.63839,0.00016,28.44653]
[1778379699108,30.66,80637.05,0.0,-0.63847,0.00016,28.44118]
[1778379704142,30.66,80637.0,0.0,-0.63848,0.00016,28.44098]
[1778379709177,30.66,80640.62,0.0,-0.63789,0.00016,28.4579]
[1778379715219,30.66,80639.39,0.0,-0.63809,0.00016,28.4521]
[1778379720521,30.66,80639.33,0.0,-0.6381,0.00016,28.4518]
[1778379721178,30.66,80639.05,0.0,-0.63815,0.00016,28.45044]
[1778379724586,30.66,80639.05,0.0,-0.63815,0.00016,28.45044]
[1778379724648,30.66,80639.05,0.0,-0.63815,0.00016,28.4504]
[1778379727688,30.66,80638.49,0.0,-0.63824,0.00016,28.44774]
[1778379728311,30.66,80638.41,0.0,-0.63826,0.00016,28.44735]
[1778379733349,30.66,80638.2,0.0,-0.63829,0.00016,28.44629]
[1778379738380,30.66,80638.13,0.0,-0.63831,0.00016,28.44587]
[1778379742409,30.66,80642.58,0.0,-0.6376,0.00016,28.46654]
[1778379747443,30.65,80642.92,0.0,-0.63755,0.00016,28.46791]
[1778379752478,30.65,80640.88,0.0,-0.6379,0.00016,28.45473]
[1778379759528,30.65,80639.79,0.0,-0.63809,0.00016,28.44935]
[1778379765569,30.65,80637.48,0.0,-0.63847,0.00016,28.43829]
[1778379771611,30.65,80635.64,0.0,-0.63877,0.00016,28.42942]
[1778379776646,30.65,80634.47,0.0,-0.63897,0.00016,28.42373]
[1778379782688,30.64,80634.05,0.0,-0.63905,0.00016,28.42152]
[1778379787724,30.64,80633.22,0.0,-0.63919,0.00016,28.41742]
[1778379792760,30.64,80632.3,0.0,-0.63934,0.00016,28.4129]
[1778379797794,30.64,80631.43,0.0,-0.63949,0.00016,28.40861]
[1778379802829,30.64,80632.48,0.0,-0.63933,0.00016,28.41335]
[1778379807864,30.64,80632.18,0.0,-0.63938,0.00016,28.41173]
[1778379813906,30.63,80631.3,0.0,-0.63955,0.00016,28.40386]
[1778379818164,30.63,80631.17,0.0,-0.63957,0.00016,28.4032]
[1778379818172,30.63,80631.17,0.0,-0.63957,0.00016,28.4032]
[1778379818178,30.63,80639.07,0.0,-0.63831,0.00016,28.44016]
[1778379819948,30.63,80647.42,0.0,-0.63696,0.00016,28.47921]
[1778379821962,30.63,80650.83,0.0,-0.6364,0.00016,28.49519]
[1778379826997,30.64,80655.44,0.0,-0.63564,0.00016,28.51688]
[1778379832032,30.64,80660.14,0.0,-0.63486,0.00016,28.53892]
[1778379838075,30.64,80661.72,0.0,-0.6346,0.00016,28.54638]
[1778379843109,30.64,80665.79,0.0,-0.63394,0.00016,28.5651]
[1778379849151,30.65,80670.93,0.0,-0.63309,0.00016,28.58879]
[1778379856201,30.65,80674.13,0.0,-0.63256,0.00016,28.6036]
[1778379862243,30.65,80677.37,0.0,-0.63203,0.00016,28.61844]
[1778379864257,30.65,80682.59,0.0,-0.63118,0.00016,28.64191]
[1778379869295,30.65,80683.08,0.0,-0.6311,0.00016,28.64419]
[1778379874330,30.65,80686.64,0.0,-0.63053,0.00016,28.6567]
[1778379879365,30.65,80688.63,0.0,-0.63021,0.00016,28.66557]
[1778379884400,30.65,80689.55,0.0,-0.63006,0.00016,28.66964]
[1778379889436,30.66,80692.77,0.0,-0.62953,0.00016,28.68424]
[1778379894470,30.66,80694.76,0.0,-0.62917,0.00016,28.69381]
[1778379899506,30.67,80696.92,0.0,-0.62879,0.00016,28.7041]
[1778379904540,30.68,80698.67,0.0,-0.62848,0.00016,28.71243]
[1778379909575,30.68,80697.78,0.0,-0.6286,0.00016,28.70909]
[1778379914611,30.69,80699.04,0.0,-0.62837,0.00016,28.7153]
[1778379919646,30.69,80700.78,0.0,-0.62806,0.00016,28.72364]
[1778379926694,30.7,80703.42,0.0,-0.6276,0.00016,28.73614]
[1778379931733,30.71,80705.47,0.0,-0.62725,0.00016,28.74229]
[1778379936768,30.71,80705.23,0.0,-0.62726,0.00016,28.74187]
[1778379942729,30.72,80709.63,0.0,-0.62652,0.00016,28.76166]
[1778379945832,30.72,80714.65,0.0,-0.62569,0.00016,28.78368]
[1778379947586,30.72,80714.65,0.0,-0.62569,0.00016,28.78368]
[1778379947592,30.72,80714.65,0.0,-0.62569,0.00016,28.78368]
[1778379947846,30.73,80714.77,0.0,-0.62567,0.00016,28.78441]
[1778379950523,30.73,80716.91,0.0,-0.62532,0.00016,28.79372]
[1778379950530,30.73,80721.16,0.0,-0.62462,0.00016,28.81212]
[1778379955901,30.73,80723.82,0.0,-0.62417,0.00016,28.82388]
[1778379960936,30.74,80722.81,0.0,-0.62432,0.00016,28.81993]
[1778379965797,30.74,80725.25,0.0,-0.62391,0.00016,28.83061]
[1778379965971,30.74,80725.69,0.0,-0.62384,0.00016,28.83254]
[1778379971006,30.74,80725.27,0.0,-0.62389,0.00016,28.83106]
[1778379976041,30.74,80723.43,0.0,-0.62418,0.00016,28.82353]
[1778379977061,30.74,80723.43,0.0,-0.62418,0.00016,28.82353]
[1778379977094,30.75,80722.63,0.0,-0.6243,0.00016,28.82018]
[1778379983090,30.75,80721.82,0.0,-0.62442,0.00016,28.8171]
[1778379985221,30.75,80721.82,0.0,-0.62442,0.00016,28.81717]
[1778379985322,30.75,80721.67,0.0,-0.62444,0.00016,28.81665]
[1778379991148,30.75,80721.18,0.0,-0.62452,0.00016,28.81144]
[1778379996183,30.76,80720.88,0.0,-0.62455,0.00016,28.81055]
[1778380002225,30.76,80720.24,0.0,-0.62464,0.00016,28.80821]
[1778380007261,30.76,80721.2,0.0,-0.62447,0.00016,28.81262]
[1778380011697,30.77,80721.22,0.0,-0.62445,0.00016,28.81296]
[1778380012296,30.77,80721.31,0.0,-0.62444,0.00016,28.8134]
[1778380015721,30.77,80721.85,0.0,-0.62434,0.00016,28.81589]
[1778380016325,30.77,80721.43,0.0,-0.62441,0.00016,28.81416]
[1778380020757,30.77,80720.74,0.0,-0.62451,0.00016,28.81146]
[1778380020797,30.77,80720.74,0.0,-0.62451,0.00016,28.81146]
[1778380021359,30.77,80720.89,0.0,-0.62448,0.00016,28.81216]
[1778380021916,30.77,80720.89,0.0,-0.62448,0.00016,28.81216]
[1778380022366,30.77,80722.23,0.0,-0.62426,0.00016,28.81794]
[1778380027401,30.78,80723.13,0.0,-0.62411,0.00016,28.82205]
[1778380032436,30.78,80722.67,0.0,-0.62417,0.00016,28.82035]
[1778380039485,30.78,80722.25,0.0,-0.62422,0.00016,28.81894]
[1778380044065,30.78,80721.95,0.0,-0.62426,0.00016,28.81787]
[1778380044520,30.79,80721.36,0.0,-0.62436,0.00016,28.81541]
[1778380049555,30.79,80722.85,0.0,-0.6241,0.00016,28.822]
[1778380054526,30.79,80721.39,0.0,-0.62435,0.00016,28.81254]
[1778380054627,30.79,80720.65,0.0,-0.62446,0.00016,28.80943]
[1778380060633,30.79,80719.2,0.0,-0.62469,0.00016,28.80354]
[1778380065668,30.8,80718.02,0.0,-0.62487,0.00016,28.79874]
[1778380070252,30.8,80717.64,0.0,-0.62493,0.00016,28.79717]
[1778380070704,30.8,80716.77,0.0,-0.62506,0.00016,28.79363]
[1778380071710,30.8,80724.2,0.0,-0.62385,0.00016,28.82535]
[1778380075742,30.8,80719.39,0.0,-0.62463,0.00016,28.80502]
[1778380081782,30.8,80719.88,0.0,-0.62454,0.00016,28.80739]
[1778380085332,30.8,80719.46,0.0,-0.6246,0.00016,28.8057]
[1778380085416,30.8,80719.64,0.0,-0.62457,0.00016,28.80656]
[1778380090846,30.81,80718.77,0.0,-0.6247,0.00016,28.8031]
[1778380092257,30.81,80718.77,0.0,-0.6247,0.00016,28.8031]
[1778380092358,30.81,80718.4,0.0,-0.62476,0.00016,28.80161]
[1778380096304,30.81,80718.4,0.0,-0.62475,0.00016,28.80171]
[1778380096406,30.81,80723.52,0.0,-0.62392,0.00016,28.8236]
[1778380101397,30.81,80723.59,0.0,-0.6239,0.00016,28.82401]
[1778380101498,30.81,80728.43,0.0,-0.62311,0.00016,28.84457]
[1778380106957,30.81,80730.56,0.0,-0.62276,0.00016,28.85368]
[1778380110985,30.81,80735.13,0.0,-0.62202,0.00016,28.87297]
[1778380116020,30.81,80736.44,0.0,-0.62181,0.00016,28.87513]
[1778380121055,30.81,80739.33,0.0,-0.62134,0.00016,28.88732]
[1778380129112,30.82,80741.92,0.0,-0.62091,0.00016,28.89829]
[1778380134150,30.82,80745.57,0.0,-0.62031,0.00016,28.91355]
[1778380139182,30.82,80746.79,0.0,-0.62011,0.00016,28.91871]
[1778380144218,30.82,80742.28,0.0,-0.62084,0.00016,28.90013]
[1778380146232,30.82,80732.4,0.0,-0.62244,0.00016,28.85892]
[1778380151267,30.82,80731.11,0.0,-0.62264,0.00016,28.85375]
[1778380156309,30.83,80728.38,0.0,-0.62307,0.00016,28.8425]
[1778380162347,30.83,80727.92,0.0,-0.62313,0.00016,28.8409]
[1778380167382,30.83,80725.17,0.0,-0.62357,0.00016,28.8295]
[1778380173438,30.83,80723.21,0.0,-0.62389,0.00016,28.81804]
[1778380174511,30.83,80723.21,0.0,-0.62389,0.00016,28.81804]
[1778380174539,30.84,80722.27,0.0,-0.62404,0.00016,28.8141]
[1778380180486,30.84,80720.53,0.0,-0.62431,0.00016,28.80699]
[1778380188543,30.84,80719.79,0.0,-0.62441,0.00016,28.80421]
[1778380189777,30.84,80719.79,0.0,-0.62441,0.00016,28.80421]
[1778380189811,30.84,80719.04,0.0,-0.62453,0.00016,28.80106]
[1778380195592,30.84,80715.99,0.0,-0.62501,0.00016,28.78834]
[1778380200629,30.85,80714.79,0.0,-0.6252,0.00016,28.78345]
[1778380201881,30.85,80714.79,0.0,-0.6252,0.00016,28.78345]
[1778380202643,30.85,80714.13,0.0,-0.6253,0.00016,28.78072]
[1778380209692,30.85,80714.91,0.0,-0.62516,0.00016,28.78439]
[1778380216187,30.85,80715.25,0.0,-0.6251,0.00016,28.78607]
[1778380216194,30.85,80715.25,0.0,-0.62509,0.00016,28.78612]
[1778380224798,30.86,80715.5,0.0,-0.62504,0.00016,28.78757]
[1778380232853,30.86,80714.19,0.0,-0.62525,0.00016,28.77887]
[1778380238895,30.86,80714.48,0.0,-0.62519,0.00016,28.78038]
[1778380243932,30.87,80718.81,0.0,-0.62448,0.00016,28.79905]
[1778380248965,30.87,80718.07,0.0,-0.62459,0.00016,28.7961]
[1778380252661,30.87,80716.14,0.0,-0.6249,0.00016,28.78797]
[1778380252738,30.87,80715.99,0.0,-0.62492,0.00016,28.78742]
[1778380258029,30.87,80714.11,0.0,-0.62522,0.00016,28.77963]
[1778380260418,30.87,80713.44,0.0,-0.62532,0.00016,28.77682]
[1778380260470,30.87,80713.11,0.0,-0.62537,0.00016,28.77546]
[1778380266091,30.88,80710.24,0.0,-0.62582,0.00016,28.76349]
[1778380270118,30.88,80704.71,0.0,-0.62671,0.00016,28.73993]
[1778380275154,30.88,80702.9,0.0,-0.62698,0.00016,28.73249]
[1778380280191,30.89,80698.54,0.0,-0.62768,0.00016,28.71391]
[1778380285226,30.89,80700.52,0.0,-0.62734,0.00016,28.72284]
[1778380291266,30.89,80703.77,0.0,-0.62682,0.00016,28.73383]
[1778380296302,30.89,80706.57,0.0,-0.62635,0.00016,28.74617]
[1778380297472,30.89,80706.57,0.0,-0.62635,0.00016,28.74617]
[1778380297485,30.9,80707.22,0.0,-0.62624,0.00016,28.74907]
[1778380303350,30.9,80709.0,0.0,-0.62595,0.00016,28.75695]
[1778380304576,30.9,80709.0,0.0,-0.62595,0.00016,28.75695]
[1778380304677,30.9,80709.31,0.0,-0.62589,0.00016,28.75837]
[1778380310399,30.9,80710.61,0.0,-0.62568,0.00016,28.76415]
[1778380311406,30.9,80715.93,0.0,-0.62481,0.00016,28.78693]
[1778380315434,30.9,80719.69,0.0,-0.6242,0.00016,28.803]
[1778380316831,30.9,80719.69,0.0,-0.6242,0.00016,28.803]
[1778380316888,30.9,80719.65,0.0,-0.62421,0.00016,28.80286]
[1778380317896,30.9,80719.65,0.0,-0.62421,0.00016,28.80286]
[1778380317953,30.9,80719.56,0.0,-0.62422,0.00016,28.80249]
[1778380319116,30.9,80719.56,0.0,-0.62422,0.00016,28.80249]
[1778380319467,30.9,80721.12,0.0,-0.62397,0.00016,28.80912]
[1778380324902,30.9,80722.41,0.0,-0.62376,0.00016,28.81462]
[1778380324913,30.9,80722.6,0.0,-0.62373,0.00016,28.81544]
[1778380325253,30.9,80722.6,0.0,-0.62373,0.00016,28.81544]
[1778380325511,30.9,80722.43,0.0,-0.62375,0.00016,28.81472]
[1778380328996,30.9,80723.08,0.0,-0.62365,0.00016,28.8175]
[1778380329010,30.9,80723.08,0.0,-0.62365,0.00016,28.8175]
[1778380328537,30.9,80733.37,0.0,-0.62198,0.00016,28.86078]
[1778380329540,30.9,80728.28,0.0,-0.62281,0.00016,28.83944]
[1778380332560,30.9,80734.04,0.0,-0.62187,0.00016,28.8636]
[1778380337595,30.9,80731.65,0.0,-0.62226,0.00016,28.85359]
[1778380345653,30.9,80728.24,0.0,-0.62281,0.00016,28.83928]
[1778380350689,30.9,80725.48,0.0,-0.62326,0.00016,28.82766]
[1778380355722,30.9,80727.48,0.0,-0.62295,0.00016,28.83265]
[1778380361764,30.9,80727.33,0.0,-0.62297,0.00016,28.83201]
[1778380369819,30.9,80727.33,0.0,-0.62297,0.00016,28.832]
[1778380374855,30.9,80725.81,0.0,-0.62322,0.00016,28.8256]
[1778380381904,30.9,80725.7,0.0,-0.62324,0.00016,28.82514]
[1778380383918,30.9,80720.83,0.0,-0.62402,0.00016,28.80458]
[1778380388953,30.9,80720.64,0.0,-0.62405,0.00016,28.80385]
[1778380393988,30.9,80720.0,0.0,-0.62415,0.00016,28.8012]
[1778380399023,30.91,80717.56,0.0,-0.62454,0.00016,28.79091]
[1778380404062,30.91,80715.77,0.0,-0.62483,0.00016,28.78338]
[1778380410036,30.91,80712.14,0.0,-0.62541,0.00016,28.76803]
[1778380415136,30.91,80711.88,0.0,-0.62546,0.00016,28.76362]
[1778380421178,30.91,80711.23,0.0,-0.62556,0.00016,28.76102]
[1778380425496,30.91,80711.27,0.0,-0.62555,0.00016,28.76128]
[1778380425502,30.91,80705.97,0.0,-0.6264,0.00016,28.73856]
[1778380426531,30.91,80705.97,0.0,-0.6264,0.00016,28.73856]
[1778380426533,30.91,80705.97,0.0,-0.6264,0.00016,28.73861]
[1778380430328,30.91,80705.97,0.0,-0.6264,0.00016,28.73861]
[1778380430414,30.91,80705.97,0.0,-0.62639,0.00016,28.73879]
[1778380436284,30.92,80708.31,0.0,-0.62601,0.00016,28.74911]
[1778380442328,30.92,80708.78,0.0,-0.62592,0.00016,28.75139]
[1778380443826,30.92,80708.78,0.0,-0.62592,0.00016,28.75139]
[1778380443887,30.92,80709.55,0.0,-0.62579,0.00016,28.75478]
[1778380450316,30.92,80710.31,0.0,-0.62566,0.00016,28.75829]
[1778380455418,30.92,80710.51,0.0,-0.62562,0.00016,28.75935]
[1778380460453,30.93,80712.24,0.0,-0.62533,0.00016,28.76696]
[1778380461563,30.93,80712.24,0.0,-0.62533,0.00016,28.76696]
[1778380462116,30.93,80712.24,0.0,-0.62533,0.00016,28.76696]
[1778380461603,30.93,80712.46,0.0,-0.62529,0.00016,28.76794]
[1778380462467,30.93,80712.63,0.0,-0.62526,0.00016,28.7687]
[1778380468509,30.93,80709.14,0.0,-0.62583,0.00016,28.75379]
[1778380473544,30.93,80708.71,0.0,-0.62591,0.00016,28.7485]
[1778380480528,30.93,80710.11,0.0,-0.62568,0.00016,28.7545]
[1778380485629,30.93,80713.05,0.0,-0.62521,0.00016,28.76705]
[1778380491671,30.93,80713.46,0.0,-0.62514,0.00016,28.76879]
[1778380496707,30.93,80716.36,0.0,-0.62467,0.00016,28.78122]
[1778380501742,30.93,80716.54,0.0,-0.62464,0.00016,28.78203]
[1778380507786,30.93,80716.76,0.0,-0.6246,0.00016,28.78301]
[1778380509800,30.93,80722.72,0.0,-0.62364,0.00016,28.80826]
[1778380511451,30.93,80723.18,0.0,-0.62357,0.00016,28.81019]
[1778380511454,30.93,80723.18,0.0,-0.62357,0.00016,28.81019]
[1778380511513,30.93,80723.18,0.0,-0.62357,0.00016,28.81019]
[1778380511552,30.93,80723.37,0.0,-0.62354,0.00016,28.81099]
[1778380513941,30.93,80723.37,0.0,-0.62354,0.00016,28.81099]
[1778380514034,30.93,80722.9,0.0,-0.62361,0.00016,28.80897]
[1778380520815,30.93,80722.74,0.0,-0.62364,0.00016,28.80822]
[1778380523898,30.93,80727.21,0.0,-0.62292,0.00016,28.82706]
[1778380528933,30.93,80728.69,0.0,-0.62268,0.00016,28.83325]
[1778380533968,30.93,80727.17,0.0,-0.62294,0.00016,28.82341]
[1778380539003,30.93,80726.98,0.0,-0.62297,0.00016,28.8226]
[1778380544045,30.93,80724.56,0.0,-0.62336,0.00016,28.81242]
[1778380549080,30.93,80723.83,0.0,-0.62348,0.00016,28.80937]
[1778380554114,30.93,80726.71,0.0,-0.62301,0.00016,28.82154]
[1778380559150,30.93,80730.14,0.0,-0.62246,0.00016,28.83592]
[1778380559773,30.93,80730.14,0.0,-0.62246,0.00016,28.83592]
[1778380559874,30.93,80730.11,0.0,-0.62246,0.00016,28.83579]
[1778380561807,30.93,80730.11,0.0,-0.62246,0.00016,28.83578]
[1778380562171,30.93,80730.85,0.0,-0.62234,0.00016,28.83887]
[1778380567206,30.93,80731.44,0.0,-0.62225,0.00016,28.84128]
[1778380572242,30.93,80732.72,0.0,-0.62205,0.00016,28.84658]
[1778380576231,30.93,80733.77,0.0,-0.62188,0.00016,28.85092]
[1778380576256,30.93,80733.73,0.0,-0.62189,0.00016,28.85073]
[1778380582315,30.92,80732.55,0.0,-0.62208,0.00016,28.84572]
[1778380583480,30.92,80732.55,0.0,-0.62208,0.00016,28.84572]
[1778380583567,30.92,80734.03,0.0,-0.62184,0.00016,28.85189]
[1778380589362,30.92,80734.15,0.0,-0.62183,0.00016,28.85227]
[1778380592767,30.92,80733.24,0.0,-0.62199,0.00016,28.84498]
[1778380592868,30.92,80732.58,0.0,-0.6221,0.00016,28.84217]
[1778380596287,30.92,80742.44,0.0,-0.62051,0.00016,28.88306]
[1778380596411,30.92,80742.35,0.0,-0.62052,0.00016,28.88263]
[1778380597502,30.92,80742.35,0.0,-0.62052,0.00016,28.88263]
[1778380597593,30.92,80741.48,0.0,-0.62067,0.00016,28.87897]
[1778380598457,30.92,80741.48,0.0,-0.62067,0.00016,28.87897]
[1778380599061,30.92,80741.48,0.0,-0.62067,0.00016,28.87897]
[1778380599096,30.92,80741.48,0.0,-0.62067,0.00016,28.87897]
[1778380599467,30.92,80741.48,0.0,-0.62067,0.00016,28.87884]
[1778380599570,30.92,80741.8,0.0,-0.62062,0.00016,28.88017]
[1778380600502,30.92,80741.8,0.0,-0.62062,0.00016,28.88017]
[1778380600520,30.92,80742.5,0.0,-0.62051,0.00016,28.883]
[1778380607489,30.91,80743.61,0.0,-0.62035,0.00016,28.88712]
[1778380612523,30.91,80751.17,0.0,-0.61914,0.00016,28.91788]
[1778380617561,30.9,80752.23,0.0,-0.61898,0.00016,28.92181]
[1778380622593,30.9,80756.86,0.0,-0.61825,0.00016,28.94028]
[1778380627633,30.9,80759.26,0.0,-0.61788,0.00016,28.94958]
[1778380632669,30.89,80759.88,0.0,-0.6178,0.00016,28.95163]
[1778380637705,30.89,80759.76,0.0,-0.61784,0.00016,28.95067]
[1778380642739,30.88,80759.97,0.0,-0.61782,0.00016,28.95105]
[1778380647774,30.87,80759.96,0.0,-0.61785,0.00016,28.95054]
[1778380652809,30.87,80757.51,0.0,-0.61828,0.00016,28.93669]
[1778380657844,30.87,80757.9,0.0,-0.61823,0.00016,28.93784]
[1778380663886,30.86,80758.38,0.0,-0.61818,0.00016,28.93919]
[1778380668921,30.85,80758.62,0.0,-0.61816,0.00016,28.93973]
[1778380669928,30.85,80753.48,0.0,-0.619,0.00016,28.91865]
[1778380674963,30.85,80748.71,0.0,-0.61979,0.00016,28.89869]
[1778380679646,30.85,80746.12,0.0,-0.62023,0.00016,28.88774]
[1778380679781,30.85,80746.12,0.0,-0.62023,0.00016,28.88774]
[1778380679999,30.85,80744.49,0.0,-0.62049,0.00016,28.88093]
[1778380685971,30.84,80743.9,0.0,-0.6206,0.00016,28.8783]
[1778380686054,30.84,80743.86,0.0,-0.62061,0.00016,28.87796]
[1778380692105,30.84,80744.09,0.0,-0.62059,0.00016,28.87856]
[1778380700162,30.83,80743.71,0.0,-0.62067,0.00016,28.87653]
[1778380706204,30.83,80743.1,0.0,-0.62078,0.00016,28.87368]
[1778380708217,30.83,80737.44,0.0,-0.62171,0.00016,28.85001]
[1778380710599,30.83,80733.73,0.0,-0.62231,0.00016,28.83441]
[1778380711706,30.83,80733.73,0.0,-0.62233,0.00016,28.83095]
[1778380712245,30.83,80733.55,0.0,-0.62236,0.00016,28.83017]
[1778380713207,30.83,80733.55,0.0,-0.62236,0.00016,28.83017]
[1778380713297,30.83,80729.33,0.0,-0.62305,0.00016,28.8124]
[1778380716238,30.83,80729.69,0.0,-0.62299,0.00016,28.81391]
[1778380716301,30.83,80730.78,0.0,-0.62281,0.00016,28.8185]
[1778380721308,30.83,80731.98,0.0,-0.62262,0.00016,28.82354]
[1778380728357,30.83,80733.42,0.0,-0.62238,0.00016,28.82959]
[1778380736413,30.83,80735.18,0.0,-0.6221,0.00016,28.83697]
[1778380742371,30.83,80737.01,0.0,-0.6218,0.00016,28.84466]
[1778380748499,30.83,80736.27,0.0,-0.62192,0.00016,28.84162]
[1778380758569,30.83,80737.64,0.0,-0.62169,0.00016,28.84742]
[1778380763605,30.83,80741.6,0.0,-0.62104,0.00016,28.86399]
[1778380768640,30.83,80743.84,0.0,-0.62068,0.00016,28.87335]
[1778380778709,30.83,80746.96,0.0,-0.62018,0.00016,28.88294]
[1778380787772,30.83,80749.3,0.0,-0.61979,0.00016,28.89271]
[1778380794821,30.83,80749.68,0.0,-0.61973,0.00016,28.89439]
[1778380798850,30.84,80744.35,0.0,-0.62059,0.00016,28.87244]
[1778380801870,30.84,80738.46,0.0,-0.62154,0.00016,28.84802]
[1778380807913,30.84,80735.12,0.0,-0.62208,0.00016,28.83426]
[1778380810934,30.84,80729.46,0.0,-0.62299,0.00016,28.81057]
[1778380815969,30.84,80726.98,0.0,-0.62339,0.00016,28.80033]
[1778380818868,30.84,80725.73,0.0,-0.62359,0.00016,28.79509]
[1778380818991,30.84,80724.06,0.0,-0.62385,0.00016,28.78811]
[1778380819643,30.84,80724.06,0.0,-0.62385,0.00016,28.78811]
[1778380819998,30.84,80723.67,0.0,-0.62392,0.00016,28.78651]
[1778380821004,30.84,80715.53,0.0,-0.62523,0.00016,28.75187]
[1778380826041,30.85,80713.79,0.0,-0.6255,0.00016,28.74476]
[1778380831077,30.85,80711.27,0.0,-0.62591,0.00016,28.73091]
[1778380836111,30.85,80712.17,0.0,-0.62575,0.00016,28.7351]
[1778380838125,30.86,80717.29,0.0,-0.62491,0.00016,28.75712]
[1778380843162,30.86,80718.11,0.0,-0.62477,0.00016,28.76086]
[1778380849202,30.86,80716.87,0.0,-0.62496,0.00016,28.75585]
[1778380855244,30.86,80715.66,0.0,-0.62514,0.00016,28.75096]
[1778380861287,30.87,80714.29,0.0,-0.62535,0.00016,28.74539]
[1778380866321,30.87,80713.32,0.0,-0.6255,0.00016,28.74148]
[1778380871357,30.87,80712.52,0.0,-0.62562,0.00016,28.7383]
[1778380880444,30.88,80712.08,0.0,-0.62567,0.00016,28.73686]
[1778380884472,30.88,80716.77,0.0,-0.62491,0.00016,28.7571]
[1778380890514,30.88,80715.93,0.0,-0.62503,0.00016,28.75371]
[1778380895549,30.88,80714.54,0.0,-0.62527,0.00016,28.7445]
[1778380903496,30.88,80714.66,0.0,-0.62524,0.00016,28.7453]
[1778380913566,30.89,80714.04,0.0,-0.62532,0.00016,28.74301]
[1778380918710,30.89,80711.46,0.0,-0.62573,0.00016,28.73216]
[1778380927778,30.89,80710.89,0.0,-0.62581,0.00016,28.73008]
[1778380932816,30.89,80710.67,0.0,-0.62584,0.00016,28.72931]
[1778380938855,30.9,80711.51,0.0,-0.62569,0.00016,28.73308]
[1778380947918,30.9,80711.38,0.0,-0.6257,0.00016,28.73278]
[1778380953851,30.9,80713.45,0.0,-0.62538,0.00016,28.73835]
[1778380958995,30.9,80713.45,0.0,-0.62537,0.00016,28.73847]
[1778380968058,30.9,80711.77,0.0,-0.62563,0.00016,28.73154]
[1778380973991,30.9,80712.51,0.0,-0.62551,0.00016,28.73487]
[1778380979135,30.91,80712.07,0.0,-0.62557,0.00016,28.73312]
[1778380986187,30.91,80710.98,0.0,-0.62574,0.00016,28.72865]
[1778380987194,30.91,80703.61,0.0,-0.62693,0.00016,28.69696]
[1778380989208,30.91,80700.19,0.0,-0.62748,0.00016,28.68232]
[1778380996257,30.91,80700.41,0.0,-0.62743,0.00016,28.68367]
[1778381004207,30.92,80703.82,0.0,-0.62686,0.00016,28.69881]
[1778381014277,30.92,80707.72,0.0,-0.62622,0.00016,28.71262]
[1778381019418,30.92,80709.44,0.0,-0.62594,0.00016,28.7202]
[1778381027474,30.93,80711.57,0.0,-0.62558,0.00016,28.72964]
[1778381028482,30.93,80716.6,0.0,-0.62477,0.00016,28.75113]
[1778381033517,30.93,80716.87,0.0,-0.62472,0.00016,28.75237]
[1778381038552,30.93,80715.97,0.0,-0.62486,0.00016,28.74862]
[1778381044488,30.93,80715.37,0.0,-0.62495,0.00016,28.74616]
[1778381050635,30.93,80713.38,0.0,-0.62527,0.00016,28.73777]
[1778381056678,30.93,80712.54,0.0,-0.6254,0.00016,28.73428]
[1778381061716,30.93,80713.07,0.0,-0.62531,0.00016,28.73662]
[1778381067755,30.93,80712.23,0.0,-0.62545,0.00016,28.73311]
[1778381074701,30.93,80710.4,0.0,-0.62575,0.00016,28.72192]
[1778381079839,30.93,80709.97,0.0,-0.62582,0.00016,28.72015]
[1778381084874,30.93,80710.81,0.0,-0.62568,0.00016,28.72381]
[1778381090915,30.93,80710.07,0.0,-0.6258,0.00016,28.72071]
[1778381092738,30.93,80710.07,0.0,-0.6258,0.00016,28.72071]
[1778381092930,30.94,80708.86,0.0,-0.62599,0.00016,28.71555]
[1778381093937,30.94,80714.91,0.0,-0.62502,0.00016,28.74143]
[1778381094944,30.94,80719.91,0.0,-0.62421,0.00016,28.76267]
[1778381096452,30.94,80719.91,0.0,-0.62421,0.00016,28.76267]
[1778381096516,30.93,80722.29,0.0,-0.62382,0.00016,28.77271]
[1778381099147,30.93,80721.98,0.0,-0.62387,0.00016,28.77139]
[1778381099227,30.93,80726.73,0.0,-0.62311,0.00016,28.79141]
[1778381105024,30.93,80729.26,0.0,-0.6227,0.00016,28.80191]
[1778381108098,30.93,80731.2,0.0,-0.62239,0.00016,28.81]
[1778381108381,30.93,80731.2,0.0,-0.62239,0.00016,28.81]
[1778381108681,30.93,80731.2,0.0,-0.62239,0.00016,28.81]
[1778381108782,30.93,80731.2,0.0,-0.62239,0.00016,28.80995]
[1778381112064,30.93,80723.1,0.0,-0.6237,0.00016,28.77583]
[1778381113009,30.93,80723.1,0.0,-0.6237,0.00016,28.77583]
[1778381113736,30.93,80723.1,0.0,-0.6237,0.00016,28.77583]
[1778381113785,30.93,80718.16,0.0,-0.6245,0.00016,28.75491]
[1778381119113,30.93,80715.34,0.0,-0.62496,0.00016,28.74298]
[1778381125158,30.93,80713.9,0.0,-0.62519,0.00016,28.73693]
[1778381130195,30.93,80712.69,0.0,-0.62538,0.00016,28.73186]
[1778381135229,30.94,80712.24,0.0,-0.62546,0.00016,28.72659]
[1778381142279,30.94,80711.15,0.0,-0.62563,0.00016,28.72207]
[1778381148321,30.94,80709.42,0.0,-0.6259,0.00016,28.71481]
[1778381151341,30.94,80704.38,0.0,-0.62672,0.00016,28.69323]
[1778381156376,30.94,80702.27,0.0,-0.62705,0.00016,28.68437]
[1778381161418,30.94,80703.02,0.0,-0.62692,0.00016,28.68782]
[1778381166449,30.94,80701.53,0.0,-0.62715,0.00016,28.68155]
[1778381168460,30.95,80696.48,0.0,-0.62796,0.00016,28.65982]
[1778381175417,30.95,80700.04,0.0,-0.62737,0.00016,28.6756]
[1778381177525,30.95,80704.65,0.0,-0.62662,0.00016,28.69559]
[1778381178532,30.95,80709.23,0.0,-0.62588,0.00016,28.71529]
[1778381183568,30.95,80712.55,0.0,-0.62534,0.00016,28.72959]
[1778381188604,30.95,80712.6,0.0,-0.62533,0.00016,28.72989]
[1778381194593,30.95,80711.98,0.0,-0.62544,0.00016,28.72388]
[1778381194598,30.95,80711.98,0.0,-0.62544,0.00016,28.72388]
[1778381194648,30.95,80712.67,0.0,-0.62533,0.00016,28.72687]
[1778381196662,30.95,80720.67,0.0,-0.62403,0.00016,28.76088]
[1778381204718,30.95,80723.35,0.0,-0.6236,0.00016,28.77221]
[1778381209753,30.95,80727.93,0.0,-0.62286,0.00016,28.79148]
[1778381215796,30.95,80729.25,0.0,-0.62264,0.00016,28.79702]
[1778381220830,30.95,80730.56,0.0,-0.62243,0.00016,28.80253]
[1778381225865,30.95,80731.61,0.0,-0.62226,0.00016,28.80694]
[1778381230900,30.95,80732.71,0.0,-0.62208,0.00016,28.81158]
[1778381231244,30.95,80732.71,0.0,-0.62208,0.00016,28.81158]
[1778381231908,30.95,80740.97,0.0,-0.62074,0.00016,28.8459]
[1778381233922,30.95,80745.57,0.0,-0.62,0.00016,28.86483]
[1778381239870,30.95,80741.97,0.0,-0.62059,0.00016,28.84987]
[1778381242985,30.95,80746.72,0.0,-0.61982,0.00016,28.86939]
[1778381249940,30.95,80748.95,0.0,-0.61946,0.00016,28.87836]
[1778381255092,30.95,80751.32,0.0,-0.6191,0.00016,28.8845]
[1778381260127,30.95,80752.86,0.0,-0.61885,0.00016,28.89067]
[1778381270199,30.94,80754.06,0.0,-0.61867,0.00016,28.8953]
[1778381280150,30.94,80756.35,0.0,-0.61831,0.00016,28.90438]
[1778381286312,30.94,80758.1,0.0,-0.61803,0.00016,28.91133]
[1778381291344,30.94,80759.37,0.0,-0.61783,0.00016,28.91633]
[1778381296379,30.94,80767.07,0.0,-0.61659,0.00016,28.94725]
[1778381299400,30.94,80768.33,0.0,-0.61639,0.00016,28.95217]
[1778381302740,30.93,80768.24,0.0,-0.61641,0.00016,28.95176]
[1778381302741,30.93,80768.24,0.0,-0.61641,0.00016,28.95176]
[1778381302841,30.93,80767.73,0.0,-0.61649,0.00016,28.94956]
[1778381303637,30.93,80767.73,0.0,-0.61649,0.00016,28.94956]
[1778381303738,30.93,80768.27,0.0,-0.61641,0.00016,28.95168]
[1778381308899,30.93,80769.75,0.0,-0.61617,0.00016,28.95746]
[1778381309000,30.93,80771.3,0.0,-0.61593,0.00016,28.96354]
[1778381314508,30.93,80770.93,0.0,-0.61602,0.00016,28.95829]
[1778381319542,30.92,80768.07,0.0,-0.6165,0.00016,28.94645]
[1778381326596,30.91,80768.23,0.0,-0.6165,0.00016,28.94647]
[1778381336666,30.91,80766.99,0.0,-0.61674,0.00016,28.94068]
[1778381340798,30.9,80765.04,0.0,-0.61706,0.00016,28.93274]
[1778381340804,30.9,80760.54,0.0,-0.6178,0.00016,28.91428]
[1778381343343,30.9,80756.39,0.0,-0.61849,0.00016,28.89726]
[1778381343715,30.9,80755.23,0.0,-0.61868,0.00016,28.89246]
[1778381346426,30.9,80756.39,0.0,-0.61849,0.00016,28.89706]
[1778381347418,30.9,80756.39,0.0,-0.61849,0.00016,28.89706]
[1778381347744,30.9,80756.39,0.0,-0.6185,0.00016,28.89691]
[1778381352779,30.89,80754.66,0.0,-0.6188,0.00016,28.88947]
[1778381357813,30.89,80753.12,0.0,-0.61907,0.00016,28.88279]
[1778381362848,30.88,80755.96,0.0,-0.61862,0.00016,28.89399]
[1778381367883,30.88,80757.89,0.0,-0.61833,0.00016,28.90144]
[1778381372920,30.88,80759.38,0.0,-0.61812,0.00016,28.90365]
[1778381377954,30.87,80760.89,0.0,-0.61789,0.00016,28.90938]
[1778381385051,30.87,80761.57,0.0,-0.61779,0.00016,28.91181]
[1778381390038,30.86,80769.32,0.0,-0.61656,0.00016,28.94248]
[1778381396080,30.85,80770.32,0.0,-0.61642,0.00016,28.94593]
[1778381401115,30.85,80771.14,0.0,-0.61631,0.00016,28.9487]
[1778381406150,30.84,80770.7,0.0,-0.6164,0.00016,28.9464]
[1778381408873,30.84,80770.7,0.0,-0.6164,0.00016,28.9464]
[1778381411065,30.84,80779.75,0.0,-0.61495,0.00016,28.98206]
[1778381412099,30.84,80779.75,0.0,-0.61495,0.00016,28.98206]
[1778381413603,30.83,80774.31,0.0,-0.61585,0.00016,28.96007]
[1778381415213,30.83,80769.12,0.0,-0.61671,0.00016,28.939]
[1778381420248,30.83,80771.5,0.0,-0.61634,0.00016,28.94813]
[1778381426290,30.82,80773.74,0.0,-0.616,0.00016,28.9566]
[1778381431526,30.82,80777.88,0.0,-0.61534,0.00016,28.97283]
[1778381437382,30.81,80775.56,0.0,-0.61576,0.00016,28.95954]
[1778381442407,30.8,80775.33,0.0,-0.61581,0.00016,28.95822]
[1778381447441,30.8,80771.14,0.0,-0.61651,0.00016,28.94101]
[1778381452476,30.8,80767.33,0.0,-0.61715,0.00016,28.92527]
[1778381459525,30.79,80763.93,0.0,-0.61773,0.00016,28.91104]
[1778381464561,30.79,80760.3,0.0,-0.61833,0.00016,28.89597]
[1778381469595,30.79,80757.49,0.0,-0.6188,0.00016,28.8842]
[1778381474630,30.78,80754.7,0.0,-0.61927,0.00016,28.87247]
[1778381479668,30.78,80753.23,0.0,-0.61952,0.00016,28.86614]
[1778381484703,30.78,80751.49,0.0,-0.61982,0.00016,28.85865]
[1778381489737,30.77,80750.26,0.0,-0.62003,0.00016,28.8533]
[1778381495780,30.77,80750.67,0.0,-0.61999,0.00016,28.85124]
[1778381500815,30.77,80752.4,0.0,-0.61972,0.00016,28.85813]
[1778381506857,30.77,80752.64,0.0,-0.61969,0.00016,28.85881]
[1778381516929,30.76,80753.2,0.0,-0.61962,0.00016,28.86061]
[1778381522971,30.76,80756.52,0.0,-0.6191,0.00016,28.87395]
[1778381528027,30.75,80757.69,0.0,-0.61892,0.00016,28.87848]
[1778381533043,30.75,80758.78,0.0,-0.61875,0.00016,28.88267]
[1778381538079,30.75,80758.48,0.0,-0.61881,0.00016,28.88116]
[1778381540093,30.75,80752.92,0.0,-0.61973,0.00016,28.85816]
[1778381545128,30.74,80746.92,0.0,-0.62072,0.00016,28.83309]
[1778381551169,30.74,80743.55,0.0,-0.62129,0.00016,28.81544]
[1778381560233,30.74,80744.77,0.0,-0.62109,0.00016,28.82037]
[1778381562124,30.74,80749.38,0.0,-0.62034,0.00016,28.83952]
[1778381567282,30.74,80748.1,0.0,-0.62055,0.00016,28.83416]
[1778381572316,30.74,80750.29,0.0,-0.6202,0.00016,28.84323]
[1778381577351,30.74,80747.82,0.0,-0.6206,0.00016,28.833]
[1778381584400,30.74,80749.19,0.0,-0.62037,0.00016,28.83877]
[1778381592334,30.74,80750.61,0.0,-0.62014,0.00016,28.84475]
[1778381597249,30.74,80752.73,0.0,-0.61979,0.00016,28.85355]
[1778381597349,30.74,80752.95,0.0,-0.61975,0.00016,28.85449]
[1778381602405,30.74,80752.95,0.0,-0.61975,0.00016,28.85454]
[1778381608569,30.74,80754.34,0.0,-0.61952,0.00016,28.86034]
[1778381613604,30.74,80754.29,0.0,-0.61954,0.00016,28.85676]
[1778381619648,30.75,80755.08,0.0,-0.61941,0.00016,28.86009]
[1778381624683,30.75,80755.77,0.0,-0.61929,0.00016,28.863]
[1778381632618,30.75,80755.94,0.0,-0.61926,0.00016,28.86379]
[1778381637771,30.75,80755.94,0.0,-0.61926,0.00016,28.86385]
[1778381642809,30.75,80757.02,0.0,-0.61908,0.00016,28.86834]
[1778381648336,30.75,80757.67,0.0,-0.61897,0.00016,28.87105]
[1778381648853,30.75,80765.49,0.0,-0.61769,0.00016,28.90305]
[1778381653888,30.75,80764.47,0.0,-0.61786,0.00016,28.89883]
[1778381658926,30.75,80763.11,0.0,-0.61809,0.00016,28.89319]
[1778381663959,30.75,80762.2,0.0,-0.61824,0.00016,28.88938]
[1778381668994,30.74,80757.82,0.0,-0.61896,0.00016,28.87133]
[1778381670582,30.74,80757.39,0.0,-0.61903,0.00016,28.86954]
[1778381671008,30.74,80762.04,0.0,-0.61828,0.00016,28.88515]
[1778381676045,30.74,80766.45,0.0,-0.61757,0.00016,28.90293]
[1778381682088,30.74,80765.07,0.0,-0.61781,0.00016,28.89706]
[1778381688129,30.74,80763.78,0.0,-0.61803,0.00016,28.89155]
[1778381694171,30.73,80763.22,0.0,-0.61813,0.00016,28.88901]
[1778381699206,30.73,80762.85,0.0,-0.6182,0.00016,28.88729]
[1778381704241,30.73,80762.98,0.0,-0.61819,0.00016,28.8876]
[1778381713304,30.73,80762.08,0.0,-0.61836,0.00016,28.88354]
[1778381723248,30.72,80761.71,0.0,-0.61843,0.00016,28.8816]
[1778381728409,30.72,80761.29,0.0,-0.61851,0.00016,28.87967]
[1778381735458,30.72,80761.2,0.0,-0.61855,0.00016,28.87557]
[1778381740493,30.71,80755.42,0.0,-0.61951,0.00016,28.85159]
[1778381741500,30.71,80755.42,0.0,-0.61951,0.00016,28.85159]
[1778381741503,30.71,80755.42,0.0,-0.61951,0.00016,28.85159]
[1778381741520,30.71,80751.61,0.0,-0.62013,0.00016,28.83579]
[1778381746062,30.71,80749.55,0.0,-0.62047,0.00016,28.82717]
[1778381746163,30.71,80748.4,0.0,-0.62066,0.00016,28.82235]
[1778381750563,30.71,80739.14,0.0,-0.62218,0.00016,28.78355]
[1778381755598,30.71,80739.53,0.0,-0.62211,0.00016,28.78523]
[1778381760633,30.71,80738.52,0.0,-0.62228,0.00016,28.78101]
[1778381766676,30.71,80737.52,0.0,-0.62244,0.00016,28.77686]
[1778381773682,30.71,80736.85,0.0,-0.62255,0.00016,28.77408]
[1778381773783,30.71,80736.64,0.0,-0.62258,0.00016,28.77324]
[1778381779769,30.71,80734.99,0.0,-0.62284,0.00016,28.76639]
[1778381785811,30.72,80732.67,0.0,-0.62322,0.00016,28.75673]
[1778381791853,30.72,80731.58,0.0,-0.6234,0.00016,28.74885]
[1778381798902,30.72,80732.16,0.0,-0.62329,0.00016,28.75156]
[1778381800171,30.72,80732.16,0.0,-0.62329,0.00016,28.75156]
[1778381800252,30.72,80737.03,0.0,-0.6225,0.00016,28.77222]
[1778381803422,30.72,80737.03,0.0,-0.6225,0.00016,28.77222]
[1778381804282,30.72,80737.59,0.0,-0.6224,0.00016,28.77465]
[1778381813004,30.73,80738.91,0.0,-0.62217,0.00016,28.78057]
[1778381819046,30.73,80740.18,0.0,-0.62195,0.00016,28.78614]
[1778381827102,30.73,80743.81,0.0,-0.62135,0.00016,28.80167]
[1778381834151,30.73,80744.8,0.0,-0.62117,0.00016,28.80606]
[1778381839841,30.74,80745.36,0.0,-0.62108,0.00016,28.80854]
[1778381839930,30.74,80746.71,0.0,-0.62085,0.00016,28.81421]
[1778381845228,30.74,80747.04,0.0,-0.62079,0.00016,28.81578]
[1778381850264,30.74,80746.44,0.0,-0.62088,0.00016,28.81346]
[1778381852041,30.74,80746.59,0.0,-0.62087,0.00016,28.81068]
[1778381852142,30.74,80746.65,0.0,-0.62086,0.00016,28.81097]
[1778381857141,30.74,80746.79,0.0,-0.62083,0.00016,28.81163]
[1778381857243,30.74,80746.79,0.0,-0.62083,0.00016,28.81174]
[1778381862347,30.74,80748.24,0.0,-0.62058,0.00016,28.81796]
[1778381864635,30.75,80747.93,0.0,-0.62063,0.00016,28.81675]
[1778381865367,30.75,80748.02,0.0,-0.62061,0.00016,28.81716]
[1778381873426,30.75,80750.26,0.0,-0.62024,0.00016,28.82672]
[1778381878437,30.75,80751.44,0.0,-0.62004,0.00016,28.8317]
[1778381878538,30.75,80752.34,0.0,-0.61989,0.00016,28.83547]
[1778381884506,30.75,80752.74,0.0,-0.61982,0.00016,28.83728]
[1778381889542,30.75,80752.51,0.0,-0.61985,0.00016,28.83644]
[1778381894577,30.75,80752.98,0.0,-0.61977,0.00016,28.8385]
[1778381899698,30.75,80755.88,0.0,-0.61929,0.00016,28.85051]
[1778381899715,30.75,80755.98,0.0,-0.61927,0.00016,28.85096]
[1778381902741,30.75,80755.98,0.0,-0.61927,0.00016,28.85097]
[1778381902842,30.75,80755.89,0.0,-0.61929,0.00016,28.85063]
[1778381908681,30.76,80753.53,0.0,-0.61967,0.00016,28.84099]
[1778381914592,30.76,80752.91,0.0,-0.61978,0.00016,28.83508]
[1778381921767,30.76,80751.01,0.0,-0.62009,0.00016,28.82733]
[1778381922813,30.76,80751.01,0.0,-0.62009,0.00016,28.82733]
[1778381922878,30.76,80752.22,0.0,-0.61989,0.00016,28.83235]
[1778381926409,30.76,80750.55,0.0,-0.62016,0.00016,28.82542]
[1778381927529,30.76,80750.55,0.0,-0.62016,0.00016,28.82542]
[1778381932844,30.76,80750.55,0.0,-0.62016,0.00016,28.82537]
[1778381936583,30.76,80760.33,0.0,-0.61857,0.00016,28.86559]
[1778381941908,30.75,80760.12,0.0,-0.61861,0.00016,28.86453]
[1778381947948,30.75,80760.82,0.0,-0.61851,0.00016,28.86716]
[1778381952984,30.75,80759.72,0.0,-0.61869,0.00016,28.86246]
[1778381958020,30.75,80756.78,0.0,-0.61918,0.00016,28.85019]
[1778381959817,30.75,80754.26,0.0,-0.6196,0.00016,28.83976]
[1778381960578,30.75,80754.26,0.0,-0.6196,0.00016,28.83976]
[1778381963055,30.75,80746.69,0.0,-0.62084,0.00016,28.80827]
[1778381964387,30.75,80746.69,0.0,-0.62084,0.00016,28.80827]
[1778381964488,30.75,80742.6,0.0,-0.62151,0.00016,28.79119]
[1778381970116,30.75,80745.61,0.0,-0.62102,0.00016,28.80376]
[1778381976145,30.75,80745.61,0.0,-0.62103,0.00016,28.80032]
[1778381978160,30.75,80750.4,0.0,-0.62025,0.00016,28.82024]
[1778381983196,30.75,80752.21,0.0,-0.61995,0.00016,28.8277]
[1778381988231,30.75,80754.13,0.0,-0.61964,0.00016,28.83558]
[1778381991950,30.74,80757.08,0.0,-0.61916,0.00016,28.84771]
[1778381992262,30.74,80759.41,0.0,-0.61878,0.00016,28.85727]
[1778381993988,30.74,80761.83,0.0,-0.61839,0.00016,28.86714]
[1778381994274,30.74,80760.58,0.0,-0.61859,0.00016,28.86199]
[1778381996296,30.74,80768.3,0.0,-0.61733,0.00016,28.89341]
[1778381997660,30.74,80768.3,0.0,-0.61733,0.00016,28.89341]
[1778381997662,30.74,80769.48,0.0,-0.61714,0.00016,28.89814]
[1778382003343,30.74,80771.26,0.0,-0.61687,0.00016,28.90494]
[1778382009385,30.73,80772.62,0.0,-0.61666,0.00016,28.91001]
[1778382015428,30.73,80770.89,0.0,-0.61697,0.00016,28.90259]
[1778382017442,30.73,80765.76,0.0,-0.61781,0.00016,28.8816]
[1778382022476,30.72,80761.89,0.0,-0.61846,0.00016,28.86554]
[1778382027515,30.72,80762.65,0.0,-0.61834,0.00016,28.86841]
[1778382034562,30.72,80763.37,0.0,-0.61825,0.00016,28.86756]
[1778382039596,30.72,80762.82,0.0,-0.61836,0.00016,28.86504]
[1778382044630,30.71,80762.66,0.0,-0.61839,0.00016,28.86411]
[1778382050674,30.71,80762.19,0.0,-0.61849,0.00016,28.86186]
[1778382053695,30.71,80757.21,0.0,-0.61931,0.00016,28.84123]
[1778382058731,30.7,80755.1,0.0,-0.61966,0.00016,28.83231]
[1778382062758,30.7,80750.36,0.0,-0.62045,0.00016,28.81253]
[1778382067794,30.7,80748.95,0.0,-0.62068,0.00016,28.80653]
[1778382072828,30.7,80750.32,0.0,-0.62046,0.00016,28.81207]
[1778382077865,30.7,80748.42,0.0,-0.62078,0.00016,28.80401]
[1778382080884,30.7,80742.74,0.0,-0.62172,0.00016,28.78018]
[1778382087051,30.7,80745.74,0.0,-0.62123,0.00016,28.79264]
[1778382093976,30.69,80748.72,0.0,-0.62077,0.00016,28.8014]
[1778382099012,30.69,80750.73,0.0,-0.62044,0.00016,28.80963]
[1778382106063,30.69,80749.82,0.0,-0.6206,0.00016,28.80569]
[1778382112105,30.69,80748.29,0.0,-0.62085,0.00016,28.7992]
[1778382117139,30.69,80747.68,0.0,-0.62096,0.00016,28.79657]
[1778382122175,30.69,80747.55,0.0,-0.62098,0.00016,28.79594]
[1778382128217,30.69,80747.59,0.0,-0.62098,0.00016,28.796]
[1778382130231,30.69,80752.23,0.0,-0.62022,0.00016,28.81528]
[1778382135265,30.69,80756.26,0.0,-0.61957,0.00016,28.83181]
[1778382140301,30.68,80757.6,0.0,-0.61936,0.00016,28.83713]
[1778382145343,30.68,80760.37,0.0,-0.61891,0.00016,28.84833]
[1778382152385,30.68,80762.71,0.0,-0.61856,0.00016,28.85415]
[1778382155407,30.68,80768.76,0.0,-0.61757,0.00016,28.87874]
[1778382160443,30.67,80770.55,0.0,-0.6173,0.00016,28.88561]
[1778382162669,30.67,80773.74,0.0,-0.61678,0.00016,28.89849]
[1778382164471,30.67,80787.71,0.0,-0.61449,0.00016,28.95444]
[1778382167042,30.67,80789.64,0.0,-0.61418,0.00016,28.96196]
[1778382167492,30.66,80789.81,0.0,-0.61415,0.00016,28.96255]
[1778382173331,30.66,80790.18,0.0,-0.6141,0.00016,28.96378]
[1778382179466,30.66,80792.38,0.0,-0.61377,0.00016,28.97194]
[1778382186656,30.65,80793.81,0.0,-0.61355,0.00016,28.97718]
[1778382196581,30.64,80796.92,0.0,-0.61309,0.00017,28.98829]
[1778382203745,30.63,80799.79,0.0,-0.61265,0.00017,28.99897]
[1778382208780,30.62,80799.27,0.0,-0.61276,0.00017,28.99645]
[1778382215831,30.62,80797.5,0.0,-0.61309,0.00017,28.98549]
[1778382221871,30.61,80798.24,0.0,-0.61298,0.00017,28.98798]
[1778382226906,30.61,80799.65,0.0,-0.61277,0.00017,28.99321]
[1778382229140,30.61,80799.88,0.0,-0.61273,0.00017,28.99399]
[1778382234962,30.6,80803.29,0.0,-0.61218,0.00017,29.00723]
[1778382239997,30.6,80800.99,0.0,-0.61257,0.00017,28.9979]
[1778382243971,30.6,80799.87,0.0,-0.61276,0.00017,28.99341]
[1778382250069,30.6,80798.82,0.0,-0.61294,0.00017,28.98908]
[1778382257001,30.59,80797.41,0.0,-0.61319,0.00017,28.9832]
[1778382262151,30.59,80795.22,0.0,-0.61356,0.00017,28.9743]
[1778382266104,30.59,80794.53,0.0,-0.61368,0.00017,28.97144]
[1778382266455,30.59,80794.53,0.0,-0.61368,0.00017,28.97144]
[1778382266516,30.59,80794.53,0.0,-0.61368,0.00017,28.97144]
[1778382266745,30.59,80794.53,0.0,-0.61368,0.00017,28.97144]
[1778382266865,30.59,80794.53,0.0,-0.61368,0.00017,28.97144]
[1778382266910,30.59,80794.21,0.0,-0.61374,0.00017,28.97012]
[1778382268193,30.59,80800.84,0.0,-0.61264,0.00017,28.99634]
[1778382269012,30.59,80800.84,0.0,-0.61264,0.00017,28.99634]
[1778382269200,30.59,80796.48,0.0,-0.61336,0.00017,28.97915]
[1778382272985,30.59,80796.59,0.0,-0.61335,0.00017,28.97625]
[1778382273228,30.59,80797.12,0.0,-0.61326,0.00017,28.97844]
[1778382281285,30.6,80797.28,0.0,-0.61322,0.00017,28.97944]
[1778382282511,30.6,80797.28,0.0,-0.61322,0.00017,28.97944]
[1778382283618,30.6,80805.98,0.0,-0.61178,0.00017,29.01365]
[1778382284566,30.6,80805.98,0.0,-0.61178,0.00017,29.01365]
[1778382284667,30.6,80806.5,0.0,-0.6117,0.00017,29.01564]
[1778382290348,30.59,80808.5,0.0,-0.61137,0.00017,29.02336]
[1778382295383,30.6,80812.97,0.0,-0.61062,0.00017,29.04097]
[1778382305801,30.6,80813.39,0.0,-0.61055,0.00017,29.04267]
[1778382307467,30.61,80820.8,0.0,-0.60927,0.00017,29.07229]
[1778382309481,30.61,80824.51,0.0,-0.60865,0.00017,29.08671]
[1778382311496,30.62,80819.18,0.0,-0.60952,0.00017,29.06649]
[1778382315179,30.62,80819.18,0.0,-0.60952,0.00017,29.06649]
[1778382320560,30.63,80819.89,0.0,-0.60936,0.00017,29.07019]
[1778382322580,30.63,80814.03,0.0,-0.61031,0.00017,29.04795]
[1778382330631,30.64,80813.82,0.0,-0.6103,0.00017,29.0481]
[1778382332646,30.65,80808.87,0.0,-0.61112,0.00017,29.02575]
[1778382337680,30.65,80807.46,0.0,-0.61132,0.00017,29.02091]
[1778382343011,30.66,80805.38,0.0,-0.61164,0.00017,29.01334]
[1778382346743,30.67,80800.09,0.0,-0.61249,0.00016,28.99298]
[1778382353792,30.67,80797.01,0.0,-0.61299,0.00016,28.98114]
[1778382355605,30.67,80797.32,0.0,-0.61294,0.00016,28.9824]
[1778382360841,30.66,80792.66,0.0,-0.61372,0.00016,28.96363]
[1778382367787,30.66,80788.81,0.0,-0.61438,0.00016,28.94786]
[1778382373933,30.66,80790.06,0.0,-0.61419,0.00016,28.95244]
[1778382378968,30.65,80791.33,0.0,-0.61399,0.00016,28.95717]
[1778382386019,30.65,80794.09,0.0,-0.61356,0.00016,28.96763]
[1778382392059,30.64,80791.35,0.0,-0.61404,0.00016,28.95294]
[1778382397093,30.64,80792.21,0.0,-0.61392,0.00016,28.95606]
[1778382397751,30.64,80792.21,0.0,-0.61392,0.00016,28.95606]
[1778382398100,30.64,80792.22,0.0,-0.61392,0.00016,28.95604]
[1778382404147,30.63,80793.1,0.0,-0.61379,0.00017,28.95919]
[1778382406543,30.63,80789.33,0.0,-0.61441,0.00016,28.94414]
[1778382412198,30.63,80785.35,0.0,-0.61508,0.00016,28.92794]
[1778382418241,30.63,80787.07,0.0,-0.61481,0.00016,28.93462]
[1778382423687,30.63,80788.92,0.0,-0.61451,0.00016,28.94186]
[1778382425290,30.62,80783.1,0.0,-0.61547,0.00016,28.91843]
[1778382428312,30.62,80778.1,0.0,-0.6163,0.00016,28.89821]
[1778382432345,30.62,80772.74,0.0,-0.61718,0.00016,28.87641]
[1778382437382,30.62,80772.49,0.0,-0.61723,0.00016,28.87535]
[1778382443423,30.62,80775.54,0.0,-0.61673,0.00016,28.88765]
[1778382448458,30.62,80774.38,0.0,-0.61693,0.00016,28.88282]
[1778382453493,30.62,80771.62,0.0,-0.6174,0.00016,28.86804]
[1778382458528,30.62,80772.45,0.0,-0.61727,0.00016,28.87132]
[1778382463564,30.62,80772.95,0.0,-0.61719,0.00016,28.87322]
[1778382468599,30.61,80772.76,0.0,-0.61723,0.00016,28.8723]
[1778382474640,30.61,80772.11,0.0,-0.61734,0.00016,28.86946]
[1778382479676,30.61,80771.11,0.0,-0.61752,0.00016,28.86521]
[1778382484712,30.61,80770.58,0.0,-0.61761,0.00016,28.86287]
[1778382490397,30.61,80770.18,0.0,-0.61768,0.00016,28.8611]
[1778382495788,30.6,80769.47,0.0,-0.61781,0.00016,28.85791]
[1778382500881,30.6,80770.92,0.0,-0.61758,0.00016,28.86368]
[1778382508774,30.6,80769.31,0.0,-0.61786,0.00016,28.85679]
[1778382511901,30.6,80764.48,0.0,-0.61867,0.00016,28.83338]
[1778382512907,30.6,80759.07,0.0,-0.61957,0.00016,28.81101]
[1778382513914,30.6,80754.15,0.0,-0.62038,0.00016,28.79055]
[1778382518949,30.6,80750.59,0.0,-0.62096,0.00016,28.7757]
[1778382527006,30.6,80748.81,0.0,-0.62125,0.00016,28.76829]
[1778382532040,30.6,80755.01,0.0,-0.62023,0.00016,28.79418]
[1778382538984,30.6,80755.57,0.0,-0.62015,0.00016,28.79638]
[1778382544124,30.6,80757.84,0.0,-0.61978,0.00016,28.80571]
[1778382550168,30.59,80759.91,0.0,-0.61944,0.00016,28.81414]
[1778382559234,30.59,80762.47,0.0,-0.61903,0.00016,28.82448]
[1778382565273,30.59,80765.61,0.0,-0.61852,0.00016,28.83725]
[1778382569763,30.59,80758.34,0.0,-0.61972,0.00016,28.80712]
[1778382575344,30.59,80754.43,0.0,-0.62038,0.00016,28.78738]
[1778382582393,30.59,80752.36,0.0,-0.62072,0.00016,28.77873]
[1778382587432,30.59,80750.77,0.0,-0.62098,0.00016,28.77208]
[1778382592468,30.59,80746.84,0.0,-0.62163,0.00016,28.75561]
[1778382598510,30.59,80748.9,0.0,-0.62129,0.00016,28.76431]
[1778382603544,30.59,80750.62,0.0,-0.621,0.00016,28.77156]
[1778382608580,30.59,80751.64,0.0,-0.62083,0.00016,28.77587]
[1778382617642,30.59,80751.82,0.0,-0.6208,0.00016,28.7767]
[1778382622677,30.59,80755.65,0.0,-0.62017,0.00016,28.79271]
[1778382627713,30.59,80757.6,0.0,-0.61985,0.00016,28.80085]
[1778382633755,30.59,80758.68,0.0,-0.61968,0.00016,28.80188]
[1778382639797,30.59,80760.74,0.0,-0.61935,0.00016,28.81038]
[1778382646846,30.59,80761.26,0.0,-0.61926,0.00016,28.81245]
[1778382654906,30.59,80762.0,0.0,-0.61915,0.00016,28.8154]
[1778382659941,30.59,80758.73,0.0,-0.61969,0.00016,28.80177]
[1778382664977,30.59,80756.16,0.0,-0.62011,0.00016,28.79106]
[1778382671018,30.59,80754.59,0.0,-0.62037,0.00016,28.78449]
[1778382677060,30.59,80754.37,0.0,-0.62041,0.00016,28.78361]
[1778382683103,30.59,80754.45,0.0,-0.62039,0.00016,28.78402]
[1778382690042,30.59,80754.21,0.0,-0.62042,0.00016,28.78319]
[1778382696193,30.59,80754.38,0.0,-0.6204,0.00016,28.78063]
[1778382707270,30.6,80754.48,0.0,-0.62037,0.00016,28.78144]
[1778382712305,30.6,80753.66,0.0,-0.6205,0.00016,28.77822]
[1778382718347,30.6,80753.1,0.0,-0.62058,0.00016,28.77613]
[1778382723382,30.6,80748.67,0.0,-0.6213,0.00016,28.75777]
[1778382728417,30.6,80746.75,0.0,-0.62161,0.00016,28.74988]
[1778382734460,30.61,80746.34,0.0,-0.62167,0.00016,28.74834]
[1778382735468,30.61,80750.92,0.0,-0.62091,0.00016,28.76756]
[1778382740502,30.61,80749.6,0.0,-0.62113,0.00016,28.76209]
[1778382748557,30.61,80749.27,0.0,-0.62118,0.00016,28.76079]
[1778382753592,30.61,80753.47,0.0,-0.6205,0.00016,28.77494]
[1778382758627,30.61,80756.7,0.0,-0.61997,0.00016,28.78837]
[1778382763662,30.61,80756.87,0.0,-0.61994,0.00016,28.78905]
[1778382770602,30.61,80756.9,0.0,-0.61994,0.00016,28.78913]
[1778382775750,30.61,80757.3,0.0,-0.61988,0.00016,28.79074]
[1778382787830,30.6,80759.03,0.0,-0.6196,0.00016,28.79773]
[1778382793872,30.6,80758.28,0.0,-0.61973,0.00016,28.79453]
[1778382796259,30.6,80758.51,0.0,-0.61969,0.00016,28.79546]
[1778382796307,30.6,80758.56,0.0,-0.61968,0.00016,28.79564]
[1778382800759,30.6,80760.62,0.0,-0.61935,0.00016,28.80411]
[1778382800780,30.6,80760.66,0.0,-0.61934,0.00016,28.80425]
[1778382807971,30.6,80760.71,0.0,-0.61934,0.00016,28.80429]
[1778382814014,30.6,80759.84,0.0,-0.6195,0.00016,28.79712]
[1778382816030,30.6,80766.81,0.0,-0.61836,0.00016,28.82585]
[1778382819050,30.6,80770.92,0.0,-0.61768,0.00016,28.84259]
[1778382824087,30.6,80771.72,0.0,-0.61756,0.00016,28.84565]
[1778382831023,30.59,80772.03,0.0,-0.61752,0.00016,28.84664]
[1778382838180,30.59,80772.59,0.0,-0.61744,0.00016,28.84863]
[1778382845232,30.59,80773.7,0.0,-0.61727,0.00016,28.85291]
[1778382850268,30.58,80775.16,0.0,-0.61704,0.00017,28.8587]
[1778382858091,30.58,80775.32,0.0,-0.61701,0.00017,28.85932]
[1778382858190,30.58,80775.33,0.0,-0.61702,0.00017,28.85918]
[1778382860191,30.58,80775.33,0.0,-0.61702,0.00017,28.85918]
[1778382860293,30.58,80775.33,0.0,-0.61702,0.00017,28.85909]
[1778382863359,30.58,80782.1,0.0,-0.61591,0.00017,28.88644]
[1778382869402,30.58,80784.45,0.0,-0.61553,0.00017,28.89565]
[1778382881485,30.57,80782.95,0.0,-0.61581,0.00017,28.8857]
[1778382886520,30.57,80781.61,0.0,-0.61604,0.00017,28.88011]
[1778382892562,30.57,80779.4,0.0,-0.61642,0.00017,28.87098]
[1778382894577,30.57,80774.06,0.0,-0.6173,0.00017,28.84921]
[1778382901625,30.57,80774.33,0.0,-0.61726,0.00017,28.85021]
[1778382906661,30.57,80774.36,0.0,-0.61726,0.00017,28.85025]
[1778382911586,30.57,80769.28,0.0,-0.6181,0.00017,28.8294]
[1778382916730,30.56,80766.3,0.0,-0.61859,0.00016,28.81711]
[1778382921656,30.56,80771.14,0.0,-0.6178,0.00017,28.83692]
[1778382927808,30.56,80771.85,0.0,-0.61769,0.00017,28.8397]
[1778382933849,30.56,80772.65,0.0,-0.61757,0.00017,28.83938]
[1778382940898,30.56,80773.78,0.0,-0.61739,0.00017,28.84386]
[1778382945933,30.56,80774.61,0.0,-0.61726,0.00017,28.84716]
[1778382950968,30.56,80774.68,0.0,-0.61725,0.00017,28.84736]
[1778382956010,30.56,80775.37,0.0,-0.61714,0.00017,28.8501]
[1778382961938,30.56,80775.61,0.0,-0.61711,0.00017,28.851]
[1778382968088,30.55,80775.61,0.0,-0.61711,0.00017,28.85092]
[1778382973126,30.55,80772.56,0.0,-0.61762,0.00017,28.83842]
[1778382978741,30.55,80769.94,0.0,-0.61805,0.00017,28.82766]
[1778382985209,30.55,80765.72,0.0,-0.61875,0.00017,28.8103]
[1778382991254,30.55,80762.26,0.0,-0.61933,0.00016,28.79257]
[1778383002336,30.56,80758.01,0.0,-0.62003,0.00016,28.77501]
[1778383007365,30.56,80757.7,0.0,-0.62007,0.00016,28.77378]
[1778383012400,30.56,80757.67,0.0,-0.62008,0.00016,28.77371]
[1778383017435,30.56,80757.83,0.0,-0.62005,0.00016,28.77444]
[1778383024484,30.56,80757.87,0.0,-0.62004,0.00016,28.7747]
[1778383029557,30.56,80757.08,0.0,-0.62016,0.00016,28.77147]
[1778383029622,30.56,80761.77,0.0,-0.61939,0.00016,28.79097]
[1778383037575,30.56,80762.11,0.0,-0.61934,0.00016,28.79239]
[1778383042610,30.56,80760.51,0.0,-0.6196,0.00016,28.78573]
[1778383050667,30.56,80760.36,0.0,-0.61963,0.00016,28.78508]
[1778383053687,30.56,80755.26,0.0,-0.62048,0.00016,28.76041]
[1778383059730,30.56,80755.33,0.0,-0.62047,0.00016,28.76077]
[1778383061743,30.56,80761.39,0.0,-0.61947,0.00016,28.786]
[1778383067785,30.56,80763.91,0.0,-0.61905,0.00016,28.79642]
[1778383072822,30.56,80765.03,0.0,-0.61887,0.00017,28.80102]
[1778383077856,30.56,80766.02,0.0,-0.61871,0.00017,28.80506]
[1778383082891,30.56,80766.37,0.0,-0.61865,0.00017,28.80644]
[1778383090947,30.56,80765.71,0.0,-0.61876,0.00017,28.80362]
[1778383102021,30.56,80765.96,0.0,-0.61873,0.00017,28.80453]
[1778383103980,30.56,80766.49,0.0,-0.61864,0.00017,28.8067]
[1778383104081,30.56,80765.07,0.0,-0.61888,0.00017,28.80083]
[1778383110082,30.56,80761.04,0.0,-0.61954,0.00016,28.78413]
[1778383112062,30.56,80761.04,0.0,-0.61954,0.00016,28.78413]
[1778383112112,30.56,80761.29,0.0,-0.61951,0.00016,28.78172]
[1778383117129,30.56,80757.22,0.0,-0.62018,0.00016,28.76481]
[1778383123064,30.56,80756.74,0.0,-0.62026,0.00016,28.76284]
[1778383129213,30.56,80755.69,0.0,-0.62043,0.00016,28.75851]
[1778383134249,30.56,80758.73,0.0,-0.61993,0.00016,28.77123]
[1778383139283,30.56,80761.59,0.0,-0.61946,0.00016,28.78312]
[1778383145325,30.56,80761.46,0.0,-0.61948,0.00016,28.78257]
[1778383150362,30.56,80762.2,0.0,-0.61936,0.00016,28.78563]
[1778383155395,30.56,80762.44,0.0,-0.61932,0.00016,28.7866]
[1778383160432,30.56,80767.52,0.0,-0.61848,0.00017,28.80755]
[1778383165469,30.55,80770.59,0.0,-0.61798,0.00017,28.82007]
[1778383170502,30.55,80773.41,0.0,-0.61752,0.00017,28.83149]
[1778383177555,30.55,80772.43,0.0,-0.6177,0.00017,28.82386]
[1778383179567,30.55,80766.46,0.0,-0.61869,0.00017,28.7993]
[1778383184602,30.55,80762.31,0.0,-0.61938,0.00017,28.78215]
[1778383189637,30.55,80761.4,0.0,-0.61953,0.00017,28.77837]
[1778383197693,30.55,80761.36,0.0,-0.61953,0.00017,28.77817]
[1778383202730,30.55,80757.95,0.0,-0.6201,0.00016,28.76398]
[1778383211587,30.55,80758.27,0.0,-0.62004,0.00016,28.76531]
[1778383212799,30.55,80753.29,0.0,-0.62087,0.00016,28.74451]
[1778383218840,30.55,80753.5,0.0,-0.62083,0.00016,28.7454]
[1778383224883,30.55,80754.95,0.0,-0.62059,0.00016,28.75147]
[1778383229921,30.55,80755.07,0.0,-0.62057,0.00016,28.75199]
[1778383238981,30.55,80752.99,0.0,-0.62093,0.00016,28.73988]
[1778383246030,30.55,80750.82,0.0,-0.62128,0.00016,28.73081]
[1778383248248,30.55,80750.82,0.0,-0.62128,0.00016,28.73081]
[1778383249052,30.55,80752.33,0.0,-0.62103,0.00016,28.73716]
[1778383252188,30.55,80748.76,0.0,-0.62162,0.00016,28.72219]
[1778383252289,30.55,80747.54,0.0,-0.62182,0.00016,28.71706]
[1778383259299,30.55,80744.51,0.0,-0.62231,0.00016,28.70438]
[1778383259384,30.55,80742.28,0.0,-0.62268,0.00016,28.695]
[1778383266171,30.56,80739.74,0.0,-0.62309,0.00016,28.68447]
[1778383267446,30.56,80739.74,0.0,-0.62309,0.00016,28.68447]
[1778383267488,30.56,80738.72,0.0,-0.62325,0.00016,28.68017]
[1778383273220,30.56,80738.41,0.0,-0.62329,0.00016,28.67914]
[1778383278851,30.56,80735.82,0.0,-0.62371,0.00016,28.66833]
[1778383278952,30.56,80733.89,0.0,-0.62402,0.00016,28.66021]
[1778383284194,30.57,80733.76,0.0,-0.62403,0.00016,28.65999]
[1778383291345,30.57,80733.76,0.0,-0.62402,0.00016,28.65701]
[1778383296384,30.58,80733.99,0.0,-0.62397,0.00016,28.65832]
[1778383301118,30.58,80733.99,0.0,-0.62397,0.00016,28.65832]
[1778383301133,30.58,80733.4,0.0,-0.62405,0.00016,28.65613]
[1778383310483,30.58,80732.95,0.0,-0.6241,0.00016,28.65479]
[1778383315518,30.59,80732.37,0.0,-0.62418,0.00016,28.65261]
[1778383323067,30.59,80731.07,0.0,-0.62439,0.00016,28.64727]
[1778383323133,30.59,80731.2,0.0,-0.62436,0.00016,28.64804]
[1778383324207,30.59,80731.28,0.0,-0.62434,0.00016,28.64838]
[1778383324585,30.59,80722.4,0.0,-0.6258,0.00016,28.6102]
[1778383325512,30.59,80722.4,0.0,-0.6258,0.00016,28.6102]
[1778383325613,30.59,80716.81,0.0,-0.62671,0.00016,28.58601]
[1778383329618,30.6,80722.02,0.0,-0.62584,0.00016,28.60902]
[1778383334653,30.6,80724.58,0.0,-0.62541,0.00016,28.62051]
[1778383339688,30.61,80726.28,0.0,-0.62511,0.00016,28.62833]
[1778383347961,30.61,80727.17,0.0,-0.62495,0.00016,28.63249]
[1778383348009,30.61,80728.48,0.0,-0.62472,0.00016,28.63844]
[1778383352062,30.61,80728.48,0.0,-0.62471,0.00016,28.63861]
[1778383352163,30.61,80729.22,0.0,-0.6246,0.00016,28.63849]
[1778383356807,30.62,80734.68,0.0,-0.62368,0.00016,28.66223]
[1778383359241,30.62,80735.0,0.0,-0.62363,0.00016,28.66366]
[1778383359828,30.62,80735.16,0.0,-0.6236,0.00016,28.66448]
[1778383368381,30.62,80734.64,0.0,-0.62367,0.00016,28.66261]
[1778383368891,30.63,80734.64,0.0,-0.62366,0.00016,28.66289]
[1778383373926,30.63,80735.2,0.0,-0.62355,0.00016,28.66562]
[1778383375591,30.63,80735.83,0.0,-0.62344,0.00016,28.66837]
[1778383375941,30.63,80736.06,0.0,-0.6234,0.00016,28.66942]
[1778383376403,30.63,80736.06,0.0,-0.6234,0.00016,28.66942]
[1778383376947,30.63,80736.64,0.0,-0.6233,0.00016,28.67195]
[1778383377954,30.63,80743.06,0.0,-0.62225,0.00016,28.69918]
[1778383381617,30.63,80746.91,0.0,-0.62161,0.00016,28.7155]
[1778383381982,30.63,80746.64,0.0,-0.62165,0.00016,28.7144]
[1778383387017,30.64,80745.94,0.0,-0.62176,0.00016,28.71161]
[1778383395074,30.64,80745.35,0.0,-0.62185,0.00016,28.70936]
[1778383400108,30.64,80746.76,0.0,-0.62161,0.00016,28.71542]
[1778383405143,30.64,80744.82,0.0,-0.62192,0.00016,28.7074]
[1778383410178,30.64,80743.85,0.0,-0.62208,0.00016,28.70349]
[1778383415213,30.64,80746.17,0.0,-0.6217,0.00016,28.70996]
[1778383420248,30.65,80742.78,0.0,-0.62225,0.00016,28.69589]
[1778383429313,30.65,80742.4,0.0,-0.6223,0.00016,28.69468]
[1778383435248,30.65,80742.0,0.0,-0.62235,0.00016,28.69327]
[1778383441396,30.66,80741.77,0.0,-0.62238,0.00016,28.69258]
[1778383447439,30.66,80737.36,0.0,-0.62309,0.00016,28.67426]
[1778383455493,30.66,80739.76,0.0,-0.62267,0.00016,28.68486]
[1778383462542,30.67,80739.69,0.0,-0.62267,0.00016,28.68493]
[1778383470598,30.67,80739.25,0.0,-0.62272,0.00016,28.6835]
[1778383481700,30.68,80736.86,0.0,-0.6231,0.00016,28.67057]
[1778383487748,30.68,80736.14,0.0,-0.62321,0.00016,28.66787]
[1778383495668,30.69,80735.53,0.0,-0.62329,0.00016,28.66574]
[1778383503867,30.69,80735.8,0.0,-0.62322,0.00016,28.66734]
[1778383508898,30.69,80731.02,0.0,-0.62399,0.00016,28.6474]
[1778383512786,30.7,80730.93,0.0,-0.624,0.00016,28.64716]
[1778383512927,30.7,80730.94,0.0,-0.62399,0.00016,28.64734]
[1778383517961,30.7,80730.38,0.0,-0.62407,0.00016,28.64531]
[1778383522996,30.7,80732.28,0.0,-0.62374,0.00016,28.65377]
[1778383528031,30.71,80730.03,0.0,-0.62409,0.00016,28.64455]
[1778383533066,30.71,80731.7,0.0,-0.62382,0.00016,28.64856]
[1778383538101,30.71,80732.18,0.0,-0.62373,0.00016,28.65094]
[1778383545551,30.72,80731.34,0.0,-0.62386,0.00016,28.64758]
[1778383546020,30.72,80731.16,0.0,-0.62387,0.00016,28.64717]
[1778383546501,30.72,80731.16,0.0,-0.62387,0.00016,28.64717]
[1778383547165,30.72,80731.16,0.0,-0.62387,0.00016,28.64724]
[1778383548521,30.72,80731.16,0.0,-0.62387,0.00016,28.64724]
[1778383548553,30.72,80732.73,0.0,-0.62361,0.00016,28.65398]
[1778383556092,30.73,80732.84,0.0,-0.62357,0.00016,28.65496]
[1778383562270,30.73,80733.46,0.0,-0.62345,0.00016,28.65797]
[1778383570326,30.73,80735.77,0.0,-0.62305,0.00016,28.66819]
[1778383576232,30.74,80733.05,0.0,-0.62348,0.00016,28.65704]
[1778383582410,30.74,80733.5,0.0,-0.6234,0.00016,28.65931]
[1778383587445,30.74,80733.32,0.0,-0.62341,0.00016,28.65883]
[1778383596372,30.75,80733.53,0.0,-0.62337,0.00016,28.65672]
[1778383603558,30.75,80733.49,0.0,-0.62336,0.00016,28.65692]
[1778383608593,30.76,80733.58,0.0,-0.62334,0.00016,28.65757]
[1778383609481,30.76,80733.58,0.0,-0.62334,0.00016,28.65757]
[1778383609491,30.76,80733.59,0.0,-0.62333,0.00016,28.65767]
[1778383616512,30.76,80733.59,0.0,-0.62332,0.00016,28.65804]
[1778383621687,30.76,80733.19,0.0,-0.62337,0.00016,28.65662]
[1778383630750,30.77,80733.81,0.0,-0.62325,0.00016,28.65974]
[1778383636792,30.77,80733.99,0.0,-0.62321,0.00016,28.66082]
[1778383646727,30.78,80733.97,0.0,-0.62319,0.00016,28.66128]
[1778383651897,30.78,80734.02,0.0,-0.62318,0.00016,28.6583]
[1778383659955,30.78,80734.08,0.0,-0.62316,0.00016,28.65897]
[1778383664991,30.79,80734.04,0.0,-0.62315,0.00016,28.65907]
[1778383670026,30.79,80732.28,0.0,-0.62342,0.00016,28.65194]
[1778383675061,30.79,80731.28,0.0,-0.62358,0.00016,28.648]
[1778383681103,30.8,80731.85,0.0,-0.62347,0.00016,28.65077]
[1778383687145,30.8,80732.46,0.0,-0.62335,0.00016,28.65369]
[1778383697080,30.8,80733.62,0.0,-0.62314,0.00016,28.65913]
[1778383704265,30.81,80732.92,0.0,-0.62324,0.00016,28.65655]
[1778383714335,30.81,80733.37,0.0,-0.62316,0.00016,28.65553]
[1778383719370,30.82,80733.58,0.0,-0.62311,0.00016,28.65669]
[1778383727290,30.82,80733.99,0.0,-0.62303,0.00016,28.65885]
[1778383736488,30.82,80734.07,0.0,-0.62299,0.00016,28.65966]
[1778383741524,30.83,80734.19,0.0,-0.62296,0.00016,28.66043]
[1778383747430,30.83,80734.25,0.0,-0.62294,0.00016,28.66099]
[1778383755622,30.83,80734.06,0.0,-0.62295,0.00016,28.66061]
[1778383764685,30.84,80734.5,0.0,-0.62286,0.00016,28.66291]
[1778383772741,30.84,80734.57,0.0,-0.62285,0.00016,28.66015]
[1778383778784,30.85,80734.38,0.0,-0.62287,0.00016,28.65964]
[1778383783818,30.85,80734.42,0.0,-0.62285,0.00016,28.66005]
[1778383792884,30.85,80733.83,0.0,-0.62293,0.00016,28.65801]
[1778383798926,30.86,80734.21,0.0,-0.62285,0.00016,28.65989]
[1778383804968,30.86,80736.49,0.0,-0.62247,0.00016,28.66971]
[1778383810010,30.86,80738.32,0.0,-0.62217,0.00016,28.67754]
[1778383816048,30.86,80737.53,0.0,-0.62229,0.00016,28.67439]
[1778383821088,30.86,80736.3,0.0,-0.62248,0.00016,28.66936]
[1778383827802,30.86,80736.04,0.0,-0.62252,0.00016,28.66841]
[1778383828184,30.86,80736.04,0.0,-0.62252,0.00016,28.66841]
[1778383828230,30.87,80731.88,0.0,-0.62319,0.00016,28.65102]
[1778383830147,30.87,80721.85,0.0,-0.62483,0.00016,28.60857]
[1778383831158,30.87,80721.39,0.0,-0.62491,0.00016,28.60322]
[1778383836197,30.87,80720.56,0.0,-0.62503,0.00016,28.60011]
[1778383843244,30.88,80719.03,0.0,-0.62526,0.00016,28.59405]
[1778383848278,30.88,80719.41,0.0,-0.62518,0.00016,28.59602]
[1778383853312,30.88,80719.56,0.0,-0.62514,0.00016,28.59701]
[1778383858347,30.89,80719.52,0.0,-0.62514,0.00016,28.59719]
[1778383861368,30.89,80714.11,0.0,-0.62601,0.00016,28.57424]
[1778383866404,30.89,80711.99,0.0,-0.62633,0.00016,28.56556]
[1778383871439,30.9,80710.95,0.0,-0.62648,0.00016,28.56151]
[1778383876475,30.9,80713.68,0.0,-0.62602,0.00016,28.57365]
[1778383878440,30.9,80711.19,0.0,-0.62643,0.00016,28.56303]
[1778383878449,30.9,80711.19,0.0,-0.62643,0.00016,28.56303]
[1778383878490,30.9,80711.07,0.0,-0.62644,0.00016,28.56259]
[1778383882831,30.91,80707.4,0.0,-0.62702,0.00016,28.54712]
[1778383883524,30.91,80708.22,0.0,-0.62689,0.00016,28.55075]
[1778383888559,30.91,80708.91,0.0,-0.62676,0.00016,28.55415]
[1778383891967,30.91,80708.99,0.0,-0.62674,0.00016,28.55466]
[1778383892021,30.91,80709.13,0.0,-0.62673,0.00016,28.55188]
[1778383898492,30.92,80709.47,0.0,-0.62665,0.00016,28.55391]
[1778383903663,30.92,80709.32,0.0,-0.62666,0.00016,28.55365]
[1778383908699,30.92,80709.7,0.0,-0.62658,0.00016,28.55567]
[1778383915748,30.93,80706.37,0.0,-0.6271,0.00016,28.54187]
[1778383922800,30.94,80705.4,0.0,-0.62723,0.00016,28.53828]
[1778383928703,30.94,80705.53,0.0,-0.62719,0.00016,28.53932]
[1778383935892,30.95,80707.87,0.0,-0.62679,0.00016,28.54994]
[1778383940925,30.95,80708.12,0.0,-0.62673,0.00016,28.55136]
[1778383945962,30.95,80709.06,0.0,-0.62657,0.00016,28.55574]
[1778383950997,30.95,80712.25,0.0,-0.62604,0.00016,28.56973]
[1778383957038,30.96,80712.46,0.0,-0.626,0.00016,28.56752]
[1778383962074,30.96,80713.65,0.0,-0.6258,0.00016,28.5729]
[1778383967108,30.96,80714.17,0.0,-0.6257,0.00016,28.5754]
[1778383972143,30.97,80716.26,0.0,-0.62535,0.00016,28.58456]
[1778383973150,30.97,80721.92,0.0,-0.62443,0.00016,28.60868]
[1778383978190,30.97,80724.63,0.0,-0.62399,0.00016,28.62029]
[1778383981517,30.97,80723.9,0.0,-0.6241,0.00016,28.61726]
[1778383981618,30.97,80727.83,0.0,-0.62346,0.00016,28.63388]
[1778383989266,30.97,80727.55,0.0,-0.6235,0.00016,28.63279]
[1778383997324,30.97,80726.67,0.0,-0.62364,0.00016,28.62917]
[1778384002771,30.97,80727.16,0.0,-0.62356,0.00016,28.63127]
[1778384002807,30.97,80727.99,0.0,-0.62343,0.00016,28.63478]
[1778384007396,30.97,80734.91,0.0,-0.6223,0.00016,28.66382]
[1778384012430,30.97,80736.54,0.0,-0.62205,0.00016,28.66713]
[1778384019479,30.97,80735.99,0.0,-0.62214,0.00016,28.66478]
[1778384029407,30.97,80734.99,0.0,-0.62231,0.00016,28.66055]
[1778384034585,30.97,80733.84,0.0,-0.62249,0.00016,28.65574]
[1778384039620,30.97,80734.96,0.0,-0.62231,0.00016,28.66042]
[1778384044656,30.97,80734.91,0.0,-0.62232,0.00016,28.6602]
[1778384045366,30.97,80734.91,0.0,-0.62232,0.00016,28.6602]
[1778384045467,30.97,80734.56,0.0,-0.62238,0.00016,28.65874]
[1778384050699,30.97,80733.87,0.0,-0.62249,0.00016,28.65585]
[1778384055733,30.97,80732.41,0.0,-0.62273,0.00016,28.64975]
[1778384057646,30.97,80732.49,0.0,-0.62271,0.00016,28.65009]
[1778384057748,30.97,80732.36,0.0,-0.62274,0.00016,28.64954]
[1778384062782,30.97,80731.91,0.0,-0.62281,0.00016,28.64766]
[1778384067817,30.97,80731.66,0.0,-0.62285,0.00016,28.64661]
[1778384068824,30.97,80736.65,0.0,-0.62204,0.00016,28.66746]
[1778384073859,30.97,80739.45,0.0,-0.6216,0.00016,28.67558]
[1778384075901,30.97,80740.48,0.0,-0.62143,0.00016,28.67982]
[1778384076881,30.97,80741.96,0.0,-0.62119,0.00016,28.68594]
[1778384081915,30.97,80744.26,0.0,-0.62082,0.00016,28.69536]
[1778384087957,30.97,80745.84,0.0,-0.62057,0.00016,28.70176]
[1778384092992,30.96,80748.81,0.0,-0.62009,0.00016,28.71388]
[1778384099900,30.96,80748.89,0.0,-0.62009,0.00016,28.71405]
[1778384102371,30.96,80748.89,0.0,-0.62009,0.00016,28.71403]
[1778384102407,30.96,80748.64,0.0,-0.62013,0.00016,28.71299]
[1778384108099,30.96,80748.66,0.0,-0.62013,0.00016,28.71296]
[1778384113135,30.96,80748.89,0.0,-0.6201,0.00016,28.71383]
[1778384120184,30.96,80748.78,0.0,-0.62012,0.00016,28.71328]
[1778384129247,30.96,80749.15,0.0,-0.62006,0.00016,28.71468]
[1778384135289,30.96,80749.91,0.0,-0.61996,0.00016,28.71428]
[1778384141332,30.96,80749.77,0.0,-0.61998,0.00016,28.71363]
[1778384147373,30.96,80750.17,0.0,-0.61992,0.00016,28.71521]
[1778384154429,30.95,80750.5,0.0,-0.61987,0.00016,28.71648]
[1778384155431,30.95,80755.6,0.0,-0.61904,0.00016,28.73737]
[1778384156028,30.95,80755.6,0.0,-0.61904,0.00016,28.73737]
[1778384156438,30.95,80759.41,0.0,-0.61842,0.00016,28.75287]
[1778384158931,30.95,80760.68,0.0,-0.61821,0.00016,28.758]
[1778384158961,30.95,80761.71,0.0,-0.61805,0.00016,28.76211]
[1778384168525,30.95,80762.94,0.0,-0.61786,0.00016,28.76671]
[1778384176578,30.95,80762.48,0.0,-0.61795,0.00016,28.76452]
[1778384189671,30.94,80762.06,0.0,-0.61804,0.00016,28.76235]
[1778384193700,30.94,80766.68,0.0,-0.61731,0.00016,28.77745]
[1778384198733,30.94,80767.15,0.0,-0.61724,0.00016,28.7791]
[1778384203768,30.93,80766.02,0.0,-0.61744,0.00016,28.7743]
[1778384205821,30.93,80768.36,0.0,-0.61706,0.00016,28.78368]
[1778384205886,30.93,80781.3,0.0,-0.61494,0.00016,28.83535]
[1778384208227,30.93,80781.24,0.0,-0.61496,0.00016,28.83495]
[1778384208956,30.93,80781.24,0.0,-0.61496,0.00016,28.83495]
[1778384209030,30.93,80781.16,0.0,-0.61498,0.00016,28.83454]
[1778384216859,30.92,80785.86,0.0,-0.61424,0.00016,28.85239]
[1778384221078,30.92,80787.71,0.0,-0.61395,0.00016,28.85929]
[1778384221900,30.91,80787.71,0.0,-0.61396,0.00016,28.85919]
[1778384223913,30.91,80781.89,0.0,-0.61492,0.00016,28.83599]
[1778384227811,30.91,80781.28,0.0,-0.61503,0.00016,28.8333]
[1778384234990,30.9,80780.08,0.0,-0.61526,0.00016,28.82782]
[1778384240026,30.9,80779.32,0.0,-0.61541,0.00016,28.82434]
[1778384245045,30.89,80780.18,0.0,-0.61528,0.00016,28.82749]
[1778384245060,30.89,80780.11,0.0,-0.6153,0.00016,28.82702]
[1778384250953,30.88,80778.77,0.0,-0.61554,0.00016,28.82112]
[1778384259158,30.88,80778.77,0.0,-0.61559,0.00016,28.81696]
[1778384268221,30.87,80778.29,0.0,-0.6157,0.00016,28.81427]
[1778384273606,30.86,80778.54,0.0,-0.61567,0.00016,28.81503]
[1778384275270,30.86,80787.12,0.0,-0.61428,0.00016,28.84881]
[1778384281312,30.85,80786.73,0.0,-0.61437,0.00016,28.8467]
[1778384286347,30.85,80783.98,0.0,-0.61484,0.00016,28.83536]
[1778384287354,30.85,80788.78,0.0,-0.61406,0.00016,28.85429]
[1778384289603,30.85,80797.31,0.0,-0.61266,0.00016,28.88763]
[1778384290334,30.85,80797.31,0.0,-0.61266,0.00016,28.88763]
[1778384290435,30.85,80797.71,0.0,-0.6126,0.00016,28.8892]
[1778384296734,30.85,80800.61,0.0,-0.61212,0.00016,28.90051]
[1778384298670,30.85,80803.98,0.0,-0.61157,0.00016,28.9136]
[1778384298683,30.85,80808.28,0.0,-0.61086,0.00016,28.93022]
[1778384300445,30.85,80821.18,0.0,-0.60873,0.00016,28.97962]
[1778384303466,30.85,80811.6,0.0,-0.6103,0.00016,28.94324]
[1778384304743,30.85,80811.6,0.0,-0.6103,0.00016,28.94324]
[1778384304844,30.85,80811.45,0.0,-0.61032,0.00016,28.94273]
[1778384307395,30.85,80811.45,0.0,-0.61032,0.00016,28.94273]
[1778384314543,30.85,80810.32,0.0,-0.6105,0.00016,28.93537]
[1778384319578,30.86,80811.97,0.0,-0.61021,0.00016,28.94221]
[1778384324613,30.87,80812.45,0.0,-0.6101,0.00016,28.94454]
[1778384327634,30.87,80819.61,0.0,-0.60891,0.00016,28.97215]
[1778384332670,30.88,80819.29,0.0,-0.60894,0.00016,28.97136]
[1778384339718,30.88,80818.82,0.0,-0.60898,0.00016,28.97029]
[1778384344753,30.89,80820.76,0.0,-0.60865,0.00016,28.97805]
[1778384349788,30.9,80824.02,0.0,-0.60809,0.00016,28.9908]
[1778384359857,30.91,80824.47,0.0,-0.60797,0.00016,28.99341]
[1778384360865,30.91,80830.94,0.0,-0.6069,0.00016,29.01775]
[1778384367917,30.92,80831.09,0.0,-0.60685,0.00016,29.01888]
[1778384372952,30.92,80832.41,0.0,-0.60662,0.00016,29.02078]
[1778384380159,30.93,80834.15,0.0,-0.60632,0.00016,29.02756]
[1778384381016,30.93,80838.28,0.0,-0.60563,0.00016,29.04308]
[1778384382058,30.93,80838.28,0.0,-0.60563,0.00016,29.04308]
[1778384382127,30.93,80857.34,0.0,-0.60248,0.00017,29.11267]
[1778384385063,30.93,80859.26,0.0,-0.60216,0.00017,29.11959]
[1778384385140,30.93,80859.08,0.0,-0.60219,0.00017,29.11898]
[1778384386027,30.93,80859.08,0.0,-0.60219,0.00017,29.11898]
[1778384386062,30.93,80861.62,0.0,-0.60177,0.00017,29.12809]
[1778384391085,30.93,80858.34,0.0,-0.60231,0.00017,29.11637]
[1778384394106,30.93,80852.77,0.0,-0.60323,0.00017,29.09631]
[1778384399141,30.93,80849.04,0.0,-0.60384,0.00017,29.08282]
[1778384404177,30.93,80847.67,0.0,-0.60406,0.00017,29.07788]
[1778384409248,30.93,80849.55,0.0,-0.60375,0.00017,29.08475]
[1778384410909,30.93,80849.5,0.0,-0.60376,0.00017,29.08457]
[1778384412242,30.93,80859.07,0.0,-0.60218,0.00017,29.11915]
[1778384413242,30.93,80860.38,0.0,-0.60196,0.00017,29.12379]
[1778384414427,30.93,80860.55,0.0,-0.60194,0.00017,29.12437]
[1778384415144,30.93,80860.55,0.0,-0.60194,0.00017,29.12437]
[1778384415262,30.93,80867.91,0.0,-0.60072,0.00017,29.15058]
[1778384418564,30.92,80871.99,0.0,-0.60007,0.00017,29.16449]
[1778384419287,30.92,80871.6,0.0,-0.60016,0.00017,29.16271]
[1778384424316,30.92,80871.52,0.0,-0.60018,0.00017,29.16225]
[1778384429354,30.91,80873.29,0.0,-0.5999,0.00017,29.16834]
[1778384434389,30.91,80875.32,0.0,-0.59958,0.00017,29.17192]
[1778384439550,30.91,80871.6,0.0,-0.6002,0.00017,29.1587]
[1778384439759,30.91,80871.6,0.0,-0.6002,0.00017,29.1587]
[1778384440745,30.91,80870.35,0.0,-0.60041,0.00017,29.15426]
[1778384442320,30.91,80860.18,0.0,-0.6021,0.00017,29.11797]
[1778384444282,30.91,80860.18,0.0,-0.6021,0.00017,29.11797]
[1778384444334,30.91,80855.59,0.0,-0.60285,0.00017,29.10145]
[1778384449496,30.91,80853.02,0.0,-0.60327,0.00017,29.09231]
[1778384454531,30.92,80849.48,0.0,-0.60384,0.00017,29.07981]
[1778384456544,30.92,80844.13,0.0,-0.6047,0.00017,29.0606]
[1778384460450,30.92,80843.37,0.0,-0.60482,0.00017,29.05803]
[1778384460471,30.92,80842.95,0.0,-0.60489,0.00017,29.0565]
[1778384462449,30.92,80842.95,0.0,-0.60489,0.00017,29.05652]
[1778384467622,30.93,80843.01,0.0,-0.60487,0.00017,29.05685]
[1778384472656,30.93,80841.58,0.0,-0.6051,0.00016,29.0517]
[1778384477693,30.93,80844.19,0.0,-0.60467,0.00017,29.0614]
[1778384482735,30.93,80840.03,0.0,-0.60535,0.00016,29.04622]
[1778384487769,30.93,80834.02,0.0,-0.60633,0.00016,29.02414]
[1778384492808,30.93,80831.59,0.0,-0.60673,0.00016,29.01187]
[1778384497842,30.94,80828.18,0.0,-0.60728,0.00016,28.99935]
[1778384502877,30.94,80828.44,0.0,-0.60723,0.00016,29.00052]
[1778384507912,30.94,80826.92,0.0,-0.60747,0.00016,28.99501]
[1778384513954,30.94,80825.02,0.0,-0.60778,0.00016,28.98811]
[1778384521003,30.95,80824.38,0.0,-0.60787,0.00016,28.98596]
[1778384526039,30.95,80823.0,0.0,-0.60809,0.00016,28.98095]
[1778384530071,30.95,80817.61,0.0,-0.60896,0.00016,28.96078]
[1778384536113,30.96,80816.92,0.0,-0.60906,0.00016,28.95845]
[1778384540137,30.96,80812.21,0.0,-0.60983,0.00016,28.94076]
[1778384545173,30.96,80813.22,0.0,-0.60965,0.00016,28.94491]
[1778384550206,30.97,80813.68,0.0,-0.60956,0.00016,28.94696]
[1778384558263,30.97,80814.78,0.0,-0.60937,0.00016,28.94818]
[1778384563298,30.98,80811.74,0.0,-0.60985,0.00016,28.93694]
[1778384568334,30.98,80808.97,0.0,-0.61029,0.00016,28.92676]
[1778384573368,30.99,80809.35,0.0,-0.61021,0.00016,28.92861]
[1778384580417,30.99,80809.05,0.0,-0.61023,0.00016,28.92803]
[1778384581424,30.99,80813.68,0.0,-0.60946,0.00016,28.94576]
[1778384586459,31.0,80816.89,0.0,-0.60892,0.00016,28.95834]
[1778384591494,31.0,80820.62,0.0,-0.60829,0.00016,28.97281]
[1778384597538,31.01,80822.91,0.0,-0.60789,0.00016,28.98189]
[1778384603454,31.02,80824.65,0.0,-0.60758,0.00016,28.98889]
[1778384609621,31.02,80825.57,0.0,-0.6074,0.00016,28.99281]
[1778384614656,31.03,80826.92,0.0,-0.60717,0.00016,28.99482]
[1778384616674,31.03,80812.0,0.0,-0.60963,0.00016,28.93856]
[1778384620704,31.02,80807.12,0.0,-0.61045,0.00016,28.91954]
[1778384625740,31.02,80804.66,0.0,-0.61088,0.00016,28.9096]
[1778384630775,31.01,80802.9,0.0,-0.61119,0.00016,28.90231]
[1778384636816,31.0,80801.75,0.0,-0.61141,0.00016,28.89723]
[1778384641851,30.99,80800.08,0.0,-0.61171,0.00016,28.89022]
[1778384645388,30.99,80800.33,0.0,-0.61168,0.00016,28.89097]
[1778384645486,30.99,80800.78,0.0,-0.61161,0.00016,28.89249]
[1778384651921,30.98,80800.83,0.0,-0.61164,0.00016,28.892]
[1778384660981,30.98,80801.34,0.0,-0.61157,0.00016,28.89352]
[1778384667026,30.96,80801.74,0.0,-0.61157,0.00016,28.89382]
[1778384673945,30.95,80801.88,0.0,-0.61159,0.00016,28.89013]
[1778384679109,30.94,80801.52,0.0,-0.61168,0.00016,28.88818]
[1778384684146,30.94,80801.48,0.0,-0.61171,0.00016,28.88747]
[1778384691194,30.93,80801.53,0.0,-0.61174,0.00016,28.88688]
[1778384698244,30.92,80801.64,0.0,-0.61176,0.00016,28.88643]
[1778384704160,30.91,80801.44,0.0,-0.61182,0.00016,28.88511]
[1778384708313,30.9,80807.0,0.0,-0.61093,0.00016,28.90606]
[1778384713349,30.9,80808.21,0.0,-0.61075,0.00016,28.91032]
[1778384718383,30.9,80808.18,0.0,-0.61077,0.00016,28.90992]
[1778384723418,30.89,80810.21,0.0,-0.61045,0.00016,28.91744]
[1778384728452,30.89,80808.5,0.0,-0.61074,0.00016,28.91061]
[1778384734496,30.89,80810.34,0.0,-0.61047,0.00016,28.91394]
[1778384741384,30.88,80812.51,0.0,-0.61012,0.00016,28.92207]
[1778384741397,30.88,80812.51,0.0,-0.61012,0.00016,28.92207]
[1778384741527,30.88,80812.51,0.0,-0.61012,0.00016,28.92207]
[1778384741560,30.88,80820.63,0.0,-0.60879,0.00016,28.95287]
[1778384741717,30.88,80820.63,0.0,-0.60879,0.00016,28.95287]
[1778384741766,30.88,80820.63,0.0,-0.60879,0.00016,28.95287]
[1778384742531,30.88,80820.63,0.0,-0.60879,0.00016,28.95287]
[1778384742553,30.88,80826.65,0.0,-0.60779,0.00017,28.9757]
[1778384743436,30.88,80826.65,0.0,-0.60779,0.00017,28.9757]
[1778384743632,30.88,80825.38,0.0,-0.608,0.00017,28.971]
[1778384745806,30.89,80825.17,0.0,-0.60802,0.00016,28.97036]
[1778384746579,30.89,80824.92,0.0,-0.60806,0.00016,28.96949]
[1778384751615,30.89,80824.6,0.0,-0.6081,0.00016,28.96865]
[1778384756649,30.9,80824.31,0.0,-0.60813,0.00016,28.9679]
[1778384761685,30.9,80823.7,0.0,-0.60821,0.00016,28.96593]
[1778384768734,30.91,80824.25,0.0,-0.6081,0.00016,28.96842]
[1778384770073,30.91,80819.02,0.0,-0.60896,0.00016,28.9487]
[1778384780819,30.91,80816.05,0.0,-0.60942,0.00016,28.93809]
[1778384785852,30.92,80812.72,0.0,-0.60995,0.00016,28.92569]
[1778384790888,30.92,80810.12,0.0,-0.61037,0.00016,28.91604]
[1778384799950,30.93,80809.56,0.0,-0.61044,0.00016,28.91104]
[1778384804985,30.93,80812.71,0.0,-0.60991,0.00016,28.92341]
[1778384810025,30.94,80813.83,0.0,-0.60971,0.00016,28.92799]
[1778384815696,30.94,80813.83,0.0,-0.60971,0.00016,28.92799]
[1778384823119,30.95,80812.94,0.0,-0.60982,0.00016,28.92536]
[1778384828154,30.95,80815.75,0.0,-0.60935,0.00016,28.93632]
[1778384833189,30.95,80816.42,0.0,-0.60922,0.00016,28.93912]
[1778384840239,30.96,80814.48,0.0,-0.60952,0.00016,28.93214]
[1778384845276,30.96,80815.16,0.0,-0.60942,0.00016,28.93458]
[1778384850309,30.95,80815.85,0.0,-0.60931,0.00016,28.93706]
[1778384860379,30.96,80815.75,0.0,-0.60932,0.00016,28.9338]
[1778384864407,30.96,80822.36,0.0,-0.60822,0.00016,28.95902]
[1778384866423,30.97,80816.34,0.0,-0.6092,0.00016,28.9364]
[1778384871456,30.97,80810.53,0.0,-0.61015,0.00016,28.91435]
[1778384872463,30.97,80803.28,0.0,-0.61134,0.00016,28.88649]
[1778384878505,30.97,80800.69,0.0,-0.61177,0.00016,28.87642]
[1778384883540,30.97,80800.22,0.0,-0.61185,0.00016,28.87456]
[1778384886141,30.97,80799.76,0.0,-0.61193,0.00016,28.87278]
[1778384888678,30.97,80797.83,0.0,-0.61224,0.00016,28.86528]
[1778384888691,30.97,80797.24,0.0,-0.61234,0.00016,28.86299]
[1778384894617,30.96,80797.55,0.0,-0.61231,0.00016,28.86375]
[1778384899653,30.95,80798.22,0.0,-0.61223,0.00016,28.86578]
[1778384905582,30.95,80798.24,0.0,-0.61225,0.00016,28.86521]
[1778384910729,30.94,80798.24,0.0,-0.61228,0.00016,28.86473]
[1778384911770,30.94,80798.24,0.0,-0.61228,0.00016,28.86473]
[1778384911774,30.94,80798.23,0.0,-0.6123,0.00016,28.86116]
[1778384920799,30.93,80798.23,0.0,-0.61234,0.00016,28.86031]
[1778384922813,30.93,80793.53,0.0,-0.61312,0.00016,28.84174]
[1778384932880,30.91,80792.64,0.0,-0.61332,0.00016,28.83714]
[1778384937918,30.91,80788.46,0.0,-0.61403,0.00016,28.82015]
[1778384942953,30.9,80785.7,0.0,-0.61451,0.00016,28.80869]
[1778384954027,30.89,80784.29,0.0,-0.61479,0.00016,28.80196]
[1778384966002,30.87,80782.6,0.0,-0.61512,0.00016,28.794]
[1778384974170,30.86,80782.11,0.0,-0.61526,0.00016,28.78779]
[1778384982226,30.85,80782.87,0.0,-0.61517,0.00016,28.79004]
[1778384988832,30.85,80784.6,0.0,-0.6149,0.00016,28.79655]
[1778384988867,30.85,80792.85,0.0,-0.61355,0.00016,28.82892]
[1778384994312,30.84,80796.34,0.0,-0.613,0.00016,28.84211]
[1778384999346,30.84,80797.09,0.0,-0.6129,0.00016,28.84458]
[1778385004381,30.83,80797.8,0.0,-0.61279,0.00016,28.84722]
[1778385009416,30.83,80797.95,0.0,-0.61277,0.00016,28.84766]
[1778385014452,30.83,80797.94,0.0,-0.61277,0.00016,28.84762]
[1778385019599,30.83,80797.99,0.0,-0.61276,0.00016,28.84788]
[1778385019702,30.83,80798.51,0.0,-0.61268,0.00016,28.84994]
[1778385023599,30.83,80802.1,0.0,-0.61208,0.00016,28.86398]
[1778385029557,30.83,80800.07,0.0,-0.61241,0.00016,28.85614]
[1778385036523,30.83,80799.77,0.0,-0.61248,0.00016,28.85136]
[1778385041641,30.83,80798.14,0.0,-0.61276,0.00016,28.84478]
[1778385047684,30.83,80798.14,0.0,-0.61277,0.00016,28.8446]
[1778385056746,30.82,80798.14,0.0,-0.61278,0.00016,28.84432]
[1778385061783,30.82,80796.67,0.0,-0.61303,0.00016,28.83843]
[1778385067823,30.82,80793.34,0.0,-0.61359,0.00016,28.82523]
[1778385072858,30.82,80793.72,0.0,-0.61353,0.00016,28.82665]
[1778385081921,30.81,80794.39,0.0,-0.61344,0.00016,28.82876]
[1778385087965,30.81,80794.89,0.0,-0.61338,0.00016,28.83035]
[1778385097027,30.8,80797.13,0.0,-0.61305,0.00016,28.83513]
[1778385102065,30.8,80801.89,0.0,-0.61227,0.00017,28.85352]
[1778385107097,30.8,80802.63,0.0,-0.61214,0.00017,28.85653]
[1778385112133,30.8,80804.08,0.0,-0.6119,0.00017,28.8623]
[1778385117168,30.8,80800.15,0.0,-0.61254,0.00017,28.84707]
[1778385122203,30.81,80799.56,0.0,-0.61263,0.00017,28.84491]
[1778385125223,30.81,80794.45,0.0,-0.61347,0.00016,28.82496]
[1778385135293,30.81,80794.6,0.0,-0.61345,0.00016,28.82536]
[1778385140328,30.8,80797.2,0.0,-0.61304,0.00017,28.83523]
[1778385146370,30.8,80797.64,0.0,-0.61299,0.00017,28.83657]
[1778385157369,30.79,80798.01,0.0,-0.61297,0.00017,28.83386]
[1778385162489,30.78,80798.07,0.0,-0.61298,0.00017,28.83378]
[1778385171551,30.78,80797.94,0.0,-0.61303,0.00017,28.8327]
[1778385173565,30.78,80803.86,0.0,-0.61205,0.00017,28.85575]
[1778385178601,30.77,80806.27,0.0,-0.61167,0.00017,28.86476]
[1778385183635,30.77,80807.28,0.0,-0.61152,0.00017,28.86833]
[1778385188670,30.76,80812.98,0.0,-0.61059,0.00017,28.89009]
[1778385193705,30.76,80814.41,0.0,-0.61036,0.00017,28.89557]
[1778385201765,30.77,80811.92,0.0,-0.61076,0.00017,28.88618]
[1778385207807,30.77,80812.86,0.0,-0.6106,0.00017,28.88998]
[1778385212842,30.77,80813.31,0.0,-0.61053,0.00017,28.88842]
[1778385217880,30.77,80806.84,0.0,-0.61159,0.00017,28.86355]
[1778385223922,30.77,80804.86,0.0,-0.61193,0.00017,28.85565]
[1778385232985,30.76,80803.95,0.0,-0.6121,0.00017,28.85154]
[1778385247081,30.75,80802.07,0.0,-0.61245,0.00017,28.84342]
[1778385257151,30.75,80800.72,0.0,-0.6127,0.00017,28.83757]
[1778385263197,30.74,80799.15,0.0,-0.61297,0.00017,28.83107]
[1778385269238,30.74,80800.24,0.0,-0.61281,0.00017,28.83501]
[1778385274275,30.74,80799.66,0.0,-0.61293,0.00017,28.829]
[1778385285351,30.73,80799.17,0.0,-0.61304,0.00017,28.82645]
[1778385295419,30.72,80798.7,0.0,-0.61315,0.00017,28.82404]
[1778385301464,30.72,80798.31,0.0,-0.61323,0.00017,28.82217]
[1778385306401,30.72,80795.94,0.0,-0.61363,0.00017,28.81265]
[1778385306499,30.71,80790.52,0.0,-0.61453,0.00017,28.79107]
[1778385315562,30.71,80792.76,0.0,-0.61417,0.00017,28.79958]
[1778385318583,30.71,80797.94,0.0,-0.61332,0.00017,28.81991]
[1778385324625,30.7,80800.47,0.0,-0.61292,0.00017,28.82953]
[1778385329661,30.7,80800.2,0.0,-0.61298,0.00017,28.82818]
[1778385334695,30.7,80800.3,0.0,-0.61299,0.00017,28.82484]
[1778385339730,30.69,80802.16,0.0,-0.61269,0.00017,28.83189]
[1778385346779,30.69,80802.78,0.0,-0.6126,0.00017,28.83406]
[1778385356846,30.69,80802.88,0.0,-0.6126,0.00017,28.83409]
[1778385361884,30.68,80801.91,0.0,-0.61277,0.00017,28.8301]
[1778385368854,30.68,80801.79,0.0,-0.6128,0.00017,28.82938]
[1778385374976,30.68,80801.35,0.0,-0.61289,0.00017,28.82741]
[1778385389074,30.67,80801.16,0.0,-0.61294,0.00017,28.82624]
[1778385399144,30.67,80803.9,0.0,-0.61251,0.00017,28.83335]
[1778385409134,30.67,80805.02,0.0,-0.61233,0.00017,28.83752]
[1778385415257,30.67,80807.61,0.0,-0.61191,0.00017,28.8475]
[1778385422306,30.66,80806.91,0.0,-0.61204,0.00017,28.84451]
[1778385429274,30.66,80807.17,0.0,-0.61201,0.00017,28.84528]
[1778385436404,30.66,80809.31,0.0,-0.61166,0.00017,28.8534]
[1778385446471,30.65,80809.31,0.0,-0.61168,0.00017,28.85303]
[1778385452516,30.65,80810.98,0.0,-0.61143,0.00017,28.85587]
[1778385459486,30.65,80811.71,0.0,-0.61132,0.00017,28.85845]
[1778385469556,30.64,80812.75,0.0,-0.61116,0.00017,28.86212]
[1778385479706,30.64,80813.14,0.0,-0.61112,0.00017,28.86326]
[1778385487765,30.63,80812.69,0.0,-0.61121,0.00017,28.86121]
[1778385492800,30.63,80810.96,0.0,-0.6115,0.00017,28.85428]
[1778385498841,30.63,80808.72,0.0,-0.61188,0.00017,28.84531]
[1778385504885,30.63,80806.63,0.0,-0.61224,0.00017,28.8369]
[1778385512940,30.62,80805.84,0.0,-0.6124,0.00017,28.83006]
[1778385517975,30.62,80804.46,0.0,-0.61264,0.00017,28.82445]
[1778385523011,30.62,80803.57,0.0,-0.61279,0.00017,28.82076]
[1778385530060,30.62,80802.62,0.0,-0.61296,0.00017,28.81677]
[1778385533176,30.62,80802.62,0.0,-0.61297,0.00017,28.81666]
[1778385540047,30.61,80802.22,0.0,-0.61305,0.00017,28.81484]
[1778385547180,30.61,80801.78,0.0,-0.61313,0.00017,28.81283]
[1778385553222,30.61,80801.68,0.0,-0.61316,0.00017,28.81222]
[1778385558257,30.61,80805.07,0.0,-0.6126,0.00017,28.82548]
[1778385563292,30.6,80804.86,0.0,-0.61264,0.00017,28.82453]
[1778385569334,30.6,80805.0,0.0,-0.61262,0.00017,28.82492]
[1778385574371,30.6,80804.23,0.0,-0.61277,0.00017,28.81833]
[1778385579405,30.6,80803.51,0.0,-0.6129,0.00017,28.81538]
[1778385584441,30.6,80803.25,0.0,-0.61294,0.00017,28.81424]
[1778385586455,30.6,80810.63,0.0,-0.61172,0.00017,28.84318]
[1778385591490,30.6,80812.85,0.0,-0.61136,0.00017,28.85166]
[1778385595877,30.59,80813.66,0.0,-0.61123,0.00017,28.85466]
[1778385596287,30.59,80813.66,0.0,-0.61123,0.00017,28.85466]
[1778385596476,30.59,80813.66,0.0,-0.61123,0.00017,28.85466]
[1778385596517,30.59,80813.66,0.0,-0.61123,0.00017,28.85466]
[1778385596525,30.59,80814.17,0.0,-0.61115,0.00017,28.8566]
[1778385597532,30.59,80782.2,0.0,-0.61646,0.00017,28.72956]
[1778385597747,30.59,80782.2,0.0,-0.61646,0.00017,28.72956]
[1778385598538,30.59,80775.0,0.0,-0.61765,0.00017,28.70029]
[1778385603575,30.59,80771.33,0.0,-0.61826,0.00017,28.6854]
[1778385607093,30.6,80770.06,0.0,-0.61846,0.00017,28.68026]
[1778385607602,30.6,80770.8,0.0,-0.61834,0.00017,28.68332]
[1778385612638,30.6,80771.15,0.0,-0.61828,0.00017,28.68484]
[1778385617146,30.6,80771.93,0.0,-0.61815,0.00017,28.68806]
[1778385620390,30.6,80776.16,0.0,-0.61745,0.00017,28.70535]
[1778385620491,30.6,80777.74,0.0,-0.61719,0.00017,28.71176]
[1778385625728,30.6,80780.97,0.0,-0.61666,0.00017,28.72478]
[1778385631770,30.59,80781.22,0.0,-0.61664,0.00017,28.72219]
[1778385635159,30.59,80782.9,0.0,-0.61636,0.00017,28.72894]
[1778385637820,30.59,80788.43,0.0,-0.61545,0.00017,28.75112]
[1778385642850,30.59,80790.42,0.0,-0.61513,0.00017,28.75889]
[1778385649900,30.59,80791.02,0.0,-0.61504,0.00017,28.76098]
[1778385654935,30.58,80790.35,0.0,-0.61516,0.00017,28.75809]
[1778385656073,30.58,80790.35,0.0,-0.61516,0.00017,28.75809]
[1778385656606,30.58,80790.35,0.0,-0.61516,0.00017,28.75809]
[1778385656650,30.58,80790.32,0.0,-0.61517,0.00017,28.75789]
[1778385658897,30.58,80790.32,0.0,-0.61517,0.00017,28.75785]
[1778385658994,30.58,80790.55,0.0,-0.61514,0.00017,28.75874]
[1778385662560,30.58,80790.57,0.0,-0.61514,0.00017,28.75874]
[1778385663203,30.58,80783.79,0.0,-0.61627,0.00017,28.73133]
[1778385665985,30.58,80779.66,0.0,-0.61695,0.00017,28.71451]
[1778385666085,30.58,80777.99,0.0,-0.61723,0.00017,28.70769]
[1778385671471,30.58,80776.95,0.0,-0.61741,0.00017,28.70339]
[1778385671523,30.58,80776.37,0.0,-0.6175,0.00017,28.70099]
[1778385672070,30.58,80776.37,0.0,-0.6175,0.00017,28.70099]
[1778385672161,30.58,80761.48,0.0,-0.61997,0.00017,28.63962]
[1778385674070,30.58,80746.54,0.0,-0.62244,0.00017,28.57696]
[1778385674972,30.58,80746.54,0.0,-0.62244,0.00017,28.57696]
[1778385675077,30.58,80745.71,0.0,-0.62258,0.00017,28.57351]
[1778385681119,30.58,80747.83,0.0,-0.62221,0.00017,28.58281]
[1778385686154,30.58,80745.89,0.0,-0.62252,0.00017,28.57487]
[1778385691036,30.59,80745.16,0.0,-0.62263,0.00017,28.572]
[1778385691190,30.59,80747.31,0.0,-0.62229,0.00017,28.57768]
[1778385696224,30.59,80749.95,0.0,-0.62184,0.00017,28.58904]
[1778385701266,30.59,80749.98,0.0,-0.62183,0.00017,28.58937]
[1778385711264,30.6,80750.23,0.0,-0.62177,0.00017,28.59083]
[1778385714546,30.6,80750.23,0.0,-0.62177,0.00017,28.59083]
[1778385721692,30.6,80752.21,0.0,-0.62143,0.00017,28.59949]
[1778385725444,30.6,80758.65,0.0,-0.62036,0.00017,28.62663]
[1778385729473,30.6,80767.87,0.0,-0.61883,0.00017,28.6649]
[1778385734507,30.6,80764.86,0.0,-0.61933,0.00017,28.65247]
[1778385739543,30.6,80767.55,0.0,-0.61888,0.00017,28.66355]
[1778385744577,30.6,80766.61,0.0,-0.61904,0.00017,28.65962]
[1778385749339,30.6,80766.68,0.0,-0.61903,0.00017,28.65985]
[1778385749614,30.6,80767.26,0.0,-0.61894,0.00017,28.66223]
[1778385752633,30.6,80772.71,0.0,-0.61805,0.00017,28.68112]
[1778385757668,30.6,80773.65,0.0,-0.6179,0.00017,28.68485]
[1778385763711,30.6,80772.05,0.0,-0.61817,0.00017,28.67815]
[1778385770760,30.6,80770.23,0.0,-0.61848,0.00017,28.67053]
[1778385778816,30.59,80770.18,0.0,-0.61849,0.00017,28.67016]
[1778385783852,30.59,80770.15,0.0,-0.6185,0.00017,28.66991]
[1778385788887,30.59,80768.86,0.0,-0.61872,0.00017,28.66448]
[1778385793921,30.59,80766.34,0.0,-0.61915,0.00017,28.65399]
[1778385795793,30.59,80766.34,0.0,-0.61915,0.00017,28.65399]
[1778385795937,30.59,80768.06,0.0,-0.61886,0.00017,28.66106]
[1778385797949,30.59,80761.89,0.0,-0.61988,0.00017,28.63553]
[1778385802984,30.59,80761.49,0.0,-0.61995,0.00017,28.63389]
[1778385808019,30.59,80755.32,0.0,-0.62097,0.00017,28.6082]
[1778385815068,30.59,80751.95,0.0,-0.62153,0.00017,28.59079]
[1778385820109,30.59,80751.87,0.0,-0.62154,0.00017,28.5906]
[1778385821115,30.59,80756.93,0.0,-0.6207,0.00017,28.61182]
[1778385826146,30.59,80757.24,0.0,-0.62065,0.00017,28.6132]
[1778385831181,30.6,80757.4,0.0,-0.62061,0.00017,28.61395]
[1778385834202,30.6,80752.7,0.0,-0.62139,0.00017,28.59433]
[1778385840247,30.6,80751.99,0.0,-0.6215,0.00017,28.59152]
[1778385842259,30.6,80756.71,0.0,-0.62072,0.00017,28.61134]
[1778385849308,30.6,80755.64,0.0,-0.62089,0.00017,28.60697]
[1778385854342,30.6,80755.67,0.0,-0.62088,0.00017,28.60715]
[1778385859377,30.6,80759.13,0.0,-0.62031,0.00017,28.62162]
[1778385864412,30.6,80759.57,0.0,-0.62024,0.00017,28.62347]
[1778385870453,30.6,80762.16,0.0,-0.6198,0.00017,28.6343]
[1778385876495,30.6,80763.59,0.0,-0.61958,0.00017,28.63684]
[1778385882538,30.6,80763.81,0.0,-0.61954,0.00017,28.63784]
[1778385887573,30.6,80767.95,0.0,-0.61885,0.00017,28.65499]
[1778385890828,30.6,80768.94,0.0,-0.61869,0.00017,28.65909]
[1778385891601,30.6,80754.22,0.0,-0.62112,0.00017,28.59802]
[1778385891996,30.6,80754.22,0.0,-0.62112,0.00017,28.59802]
[1778385892609,30.6,80754.24,0.0,-0.62111,0.00017,28.59815]
[1778385897642,30.61,80751.81,0.0,-0.62151,0.00017,28.58817]
[1778385900293,30.61,80751.81,0.0,-0.62151,0.00017,28.58817]
[1778385900664,30.61,80750.86,0.0,-0.62166,0.00017,28.58431]
[1778385905701,30.61,80747.27,0.0,-0.62224,0.00017,28.5694]
[1778385911741,30.61,80745.45,0.0,-0.62253,0.00017,28.56201]
[1778385914326,30.61,80744.97,0.0,-0.62261,0.00017,28.56004]
[1778385914427,30.61,80744.76,0.0,-0.62264,0.00017,28.5592]
[1778385921446,30.62,80743.63,0.0,-0.62281,0.00017,28.5547]
[1778385921811,30.62,80743.3,0.0,-0.62286,0.00017,28.55349]
[1778385926846,30.62,80742.54,0.0,-0.62297,0.00017,28.55058]
[1778385931882,30.62,80744.51,0.0,-0.62265,0.00017,28.55572]
[1778385932899,30.62,80744.51,0.0,-0.62265,0.00017,28.55572]
[1778385932991,30.63,80743.1,0.0,-0.62288,0.00017,28.5498]
[1778385941951,30.63,80741.39,0.0,-0.62314,0.00016,28.54298]
[1778385946998,30.63,80738.09,0.0,-0.62368,0.00016,28.52914]
[1778385948923,30.63,80738.09,0.0,-0.62368,0.00016,28.52914]
[1778385948957,30.63,80737.8,0.0,-0.62373,0.00016,28.52797]
[1778385954037,30.63,80739.14,0.0,-0.6235,0.00016,28.53382]
[1778385957652,30.63,80739.52,0.0,-0.62343,0.00016,28.53548]
[1778385957708,30.63,80739.87,0.0,-0.62337,0.00016,28.53702]
[1778385959978,30.63,80739.87,0.0,-0.62337,0.00016,28.53702]
[1778385960186,30.63,80749.26,0.0,-0.62182,0.00017,28.57674]
[1778385969140,30.63,80750.92,0.0,-0.62155,0.00017,28.58371]
[1778385974175,30.63,80752.55,0.0,-0.62128,0.00017,28.59057]
[1778385979210,30.64,80753.63,0.0,-0.6211,0.00017,28.59513]
[1778385984245,30.64,80754.11,0.0,-0.62102,0.00017,28.59717]
[1778385991294,30.64,80754.85,0.0,-0.62091,0.00017,28.59684]
[1778385999349,30.64,80755.36,0.0,-0.62082,0.00017,28.599]
[1778386005394,30.64,80754.29,0.0,-0.621,0.00017,28.59456]
[1778386010428,30.64,80758.41,0.0,-0.62032,0.00017,28.61176]
[1778386015463,30.64,80761.78,0.0,-0.61976,0.00017,28.62571]
[1778386021505,30.64,80760.77,0.0,-0.61993,0.00017,28.62143]
[1778386027547,30.64,80758.24,0.0,-0.62035,0.00017,28.61087]
[1778386033518,30.63,80758.24,0.0,-0.62035,0.00017,28.61083]
[1778386038624,30.63,80754.73,0.0,-0.62094,0.00017,28.59617]
[1778386044667,30.63,80753.45,0.0,-0.62115,0.00017,28.59085]
[1778386050708,30.63,80754.39,0.0,-0.62099,0.00017,28.59481]
[1778386055743,30.64,80753.06,0.0,-0.62122,0.00017,28.58581]
[1778386057100,30.64,80749.81,0.0,-0.62176,0.00017,28.57219]
[1778386057757,30.64,80747.87,0.0,-0.62208,0.00017,28.56406]
[1778386062792,30.64,80748.03,0.0,-0.62204,0.00017,28.56487]
[1778386067827,30.64,80746.79,0.0,-0.62224,0.00017,28.55982]
[1778386069113,30.64,80746.79,0.0,-0.62224,0.00017,28.55982]
[1778386069213,30.64,80747.09,0.0,-0.62219,0.00017,28.56112]
[1778386073115,30.64,80746.46,0.0,-0.62229,0.00017,28.55861]
[1778386073869,30.64,80746.41,0.0,-0.6223,0.00017,28.55844]
[1778386077124,30.64,80746.41,0.0,-0.6223,0.00017,28.55844]
[1778386077897,30.64,80746.59,0.0,-0.62226,0.00017,28.55937]
[1778386082933,30.65,80749.09,0.0,-0.62184,0.00017,28.5701]
[1778386087967,30.65,80748.95,0.0,-0.62185,0.00017,28.5697]
[1778386093005,30.65,80749.02,0.0,-0.62183,0.00017,28.57017]
[1778386101060,30.65,80748.77,0.0,-0.62186,0.00017,28.56939]
[1778386106096,30.65,80750.23,0.0,-0.62161,0.00017,28.57568]
[1778386114079,30.66,80751.69,0.0,-0.62138,0.00017,28.57858]
[1778386115169,30.66,80751.69,0.0,-0.62138,0.00017,28.57858]
[1778386115197,30.66,80751.48,0.0,-0.62141,0.00017,28.57773]
[1778386122025,30.66,80750.02,0.0,-0.62164,0.00017,28.57177]
[1778386122052,30.66,80749.4,0.0,-0.62174,0.00017,28.56923]
[1778386127242,30.66,80748.58,0.0,-0.62187,0.00017,28.56592]
[1778386128754,30.66,80748.58,0.0,-0.62187,0.00017,28.56592]
[1778386129194,30.66,80747.0,0.0,-0.62213,0.00016,28.55932]
[1778386129257,30.66,80747.0,0.0,-0.62213,0.00016,28.55932]
[1778386136306,30.66,80747.11,0.0,-0.62211,0.00016,28.55993]
[1778386141342,30.66,80747.26,0.0,-0.62208,0.00016,28.56066]
[1778386146376,30.66,80748.85,0.0,-0.62181,0.00017,28.56742]
[1778386151411,30.66,80748.67,0.0,-0.62184,0.00017,28.56671]
[1778386156446,30.66,80752.19,0.0,-0.62126,0.00017,28.5815]
[1778386163499,30.66,80750.44,0.0,-0.62155,0.00017,28.57417]
[1778386165693,30.66,80750.17,0.0,-0.62159,0.00017,28.57304]
[1778386165794,30.66,80753.64,0.0,-0.62102,0.00017,28.58755]
[1778386171551,30.66,80755.14,0.0,-0.62079,0.00017,28.59031]
[1778386177593,30.66,80755.2,0.0,-0.62078,0.00017,28.59053]
[1778386182632,30.66,80755.31,0.0,-0.62076,0.00017,28.59098]
[1778386187663,30.66,80753.33,0.0,-0.62109,0.00017,28.58273]
[1778386192698,30.66,80751.91,0.0,-0.62132,0.00017,28.57681]
[1778386198743,30.66,80751.11,0.0,-0.62145,0.00017,28.57348]
[1778386203305,30.66,80747.62,0.0,-0.62203,0.00017,28.55884]
[1778386203345,30.66,80744.23,0.0,-0.62259,0.00016,28.54456]
[1778386206556,30.66,80744.23,0.0,-0.62259,0.00016,28.54458]
[1778386206797,30.66,80744.24,0.0,-0.62258,0.00016,28.54466]
[1778386214854,30.67,80745.0,0.0,-0.62245,0.00016,28.54802]
[1778386219887,30.67,80744.53,0.0,-0.62252,0.00016,28.54613]
[1778386225929,30.67,80744.57,0.0,-0.62251,0.00016,28.5464]
[1778386230965,30.67,80746.43,0.0,-0.6222,0.00016,28.55431]
[1778386237006,30.67,80746.56,0.0,-0.62219,0.00016,28.55146]
[1778386242041,30.67,80746.15,0.0,-0.62226,0.00016,28.54981]
[1778386246451,30.67,80745.96,0.0,-0.62229,0.00016,28.54905]
[1778386246553,30.67,80745.87,0.0,-0.6223,0.00016,28.54868]
[1778386250581,30.67,80745.73,0.0,-0.62232,0.00016,28.54814]
[1778386251105,30.67,80744.92,0.0,-0.62246,0.00016,28.54473]
[1778386263185,30.67,80744.76,0.0,-0.62248,0.00016,28.5442]
[1778386268223,30.67,80745.03,0.0,-0.62243,0.00016,28.54542]
[1778386273258,30.67,80745.89,0.0,-0.62228,0.00016,28.54914]
[1778386278293,30.68,80745.6,0.0,-0.62233,0.00016,28.54801]
[1778386285273,30.68,80745.6,0.0,-0.62232,0.00016,28.54816]
[1778386290379,30.68,80746.03,0.0,-0.62225,0.00016,28.55004]
[1778386295413,30.68,80744.64,0.0,-0.62249,0.00016,28.54081]
[1778386300450,30.68,80745.06,0.0,-0.62241,0.00016,28.5427]
[1778386308503,30.68,80745.14,0.0,-0.62239,0.00016,28.5433]
[1778386309754,30.68,80745.14,0.0,-0.62239,0.00016,28.5433]
[1778386309855,30.68,80744.66,0.0,-0.62246,0.00016,28.54131]
[1778386314546,30.69,80738.14,0.0,-0.62353,0.00016,28.51393]
[1778386320587,30.69,80736.3,0.0,-0.62382,0.00016,28.50645]
[1778386321506,30.69,80736.3,0.0,-0.62382,0.00016,28.50645]
[1778386321606,30.69,80735.8,0.0,-0.6239,0.00016,28.50438]
[1778386325186,30.69,80735.8,0.0,-0.6239,0.00016,28.50438]
[1778386325287,30.69,80735.8,0.0,-0.62389,0.00016,28.50462]
[1778386332671,30.7,80735.6,0.0,-0.6239,0.00016,28.50421]
[1778386338715,30.7,80733.62,0.0,-0.62421,0.00016,28.49618]
[1778386339545,30.7,80733.62,0.0,-0.62421,0.00016,28.49618]
[1778386339546,30.7,80733.62,0.0,-0.62421,0.00016,28.49618]
[1778386339723,30.7,80733.99,0.0,-0.62415,0.00016,28.49783]
[1778386341546,30.7,80733.52,0.0,-0.62422,0.00016,28.4959]
[1778386341647,30.7,80733.67,0.0,-0.62419,0.00016,28.49661]
[1778386343546,30.7,80733.67,0.0,-0.62419,0.00016,28.49668]
[1778386343750,30.7,80734.39,0.0,-0.62407,0.00016,28.49982]
[1778386352813,30.71,80735.0,0.0,-0.62396,0.00016,28.49951]
[1778386358855,30.71,80736.34,0.0,-0.62372,0.00016,28.50556]
[1778386363890,30.72,80737.41,0.0,-0.62354,0.00016,28.51037]
[1778386369932,30.72,80737.04,0.0,-0.62358,0.00016,28.50914]
[1778386375974,30.72,80736.9,0.0,-0.62359,0.00016,28.50883]
[1778386381010,30.72,80737.61,0.0,-0.62347,0.00016,28.51207]
[1778386385608,30.72,80737.34,0.0,-0.62351,0.00016,28.51101]
[1778386385984,30.73,80737.38,0.0,-0.6235,0.00016,28.51131]
[1778386396054,30.73,80737.24,0.0,-0.6235,0.00016,28.51115]
[1778386403163,30.73,80737.93,0.0,-0.62338,0.00016,28.51435]
[1778386405177,30.73,80742.3,0.0,-0.62265,0.00016,28.53288]
[1778386408870,30.73,80742.72,0.0,-0.62258,0.00016,28.53471]
[1778386408971,30.73,80741.87,0.0,-0.62272,0.00016,28.53115]
[1778386411012,30.73,80741.87,0.0,-0.62272,0.00016,28.53118]
[1778386411632,30.73,80741.92,0.0,-0.62273,0.00016,28.52794]
[1778386412228,30.74,80742.06,0.0,-0.6227,0.00016,28.52855]
[1778386421289,30.74,80743.31,0.0,-0.62249,0.00016,28.53399]
[1778386426324,30.74,80744.1,0.0,-0.62235,0.00016,28.5374]
[1778386436394,30.74,80743.63,0.0,-0.62243,0.00016,28.53559]
[1778386443444,30.74,80744.99,0.0,-0.6222,0.00016,28.54139]
[1778386446148,30.74,80744.64,0.0,-0.62225,0.00016,28.53995]
[1778386446464,30.74,80744.31,0.0,-0.62231,0.00016,28.53857]
[1778386452507,30.74,80742.45,0.0,-0.62261,0.00016,28.53083]
[1778386466606,30.74,80742.26,0.0,-0.62264,0.00016,28.53018]
[1778386471745,30.74,80742.26,0.0,-0.62264,0.00016,28.53018]
[1778386471747,30.74,80742.26,0.0,-0.62264,0.00016,28.53018]
[1778386471846,30.74,80740.55,0.0,-0.62293,0.00016,28.51956]
[1778386477682,30.74,80742.38,0.0,-0.62262,0.00016,28.52734]
[1778386482021,30.74,80742.38,0.0,-0.62262,0.00016,28.52734]
[1778386482118,30.74,80742.54,0.0,-0.6226,0.00016,28.52806]
[1778386487839,30.75,80741.68,0.0,-0.62274,0.00016,28.52447]
[1778386489771,30.75,80756.18,0.0,-0.62035,0.00016,28.58511]
[1778386491348,30.75,80756.18,0.0,-0.62035,0.00016,28.58511]
[1778386491444,30.74,80758.97,0.0,-0.61989,0.00016,28.59661]
[1778386496757,30.74,80759.67,0.0,-0.61978,0.00016,28.59934]
[1778386501818,30.74,80760.3,0.0,-0.61968,0.00016,28.60182]
[1778386507898,30.74,80761.49,0.0,-0.6195,0.00016,28.60653]
[1778386509813,30.74,80761.94,0.0,-0.61942,0.00017,28.60836]
[1778386509915,30.74,80747.35,0.0,-0.62183,0.00016,28.54769]
[1778386511891,30.74,80747.35,0.0,-0.62183,0.00016,28.54768]
[1778386511926,30.74,80750.25,0.0,-0.62135,0.00016,28.55982]
[1778386514516,30.74,80750.87,0.0,-0.62125,0.00016,28.56241]
[1778386514947,30.74,80750.68,0.0,-0.62128,0.00016,28.56162]
[1778386517826,30.74,80749.67,0.0,-0.62145,0.00016,28.5574]
[1778386517828,30.74,80749.67,0.0,-0.62145,0.00016,28.5574]
[1778386517968,30.74,80749.35,0.0,-0.6215,0.00016,28.55606]
[1778386523003,30.74,80749.09,0.0,-0.62154,0.00016,28.55498]
[1778386524529,30.74,80749.09,0.0,-0.62154,0.00016,28.55498]
[1778386525019,30.74,80750.88,0.0,-0.62125,0.00016,28.56247]
[1778386529047,30.74,80756.38,0.0,-0.62034,0.00016,28.58534]
[1778386534082,30.74,80760.33,0.0,-0.61971,0.00016,28.59815]
[1778386539117,30.74,80760.85,0.0,-0.61962,0.00017,28.60024]
[1778386544152,30.74,80760.82,0.0,-0.61963,0.00017,28.60006]
[1778386549187,30.74,80761.14,0.0,-0.61958,0.00017,28.60135]
[1778386554222,30.74,80761.65,0.0,-0.6195,0.00017,28.60342]
[1778386561551,30.74,80761.86,0.0,-0.61946,0.00017,28.60425]
[1778386567313,30.73,80762.24,0.0,-0.61941,0.00017,28.6057]
[1778386570334,30.73,80767.34,0.0,-0.61857,0.00017,28.6266]
[1778386575369,30.73,80772.72,0.0,-0.61768,0.00017,28.64843]
[1778386580404,30.73,80776.42,0.0,-0.61708,0.00017,28.66333]
[1778386585438,30.73,80779.54,0.0,-0.61657,0.00017,28.67581]
[1778386590475,30.73,80782.63,0.0,-0.61606,0.00017,28.68813]
[1778386597482,30.73,80785.98,0.0,-0.61553,0.00017,28.69793]
[1778386602561,30.72,80788.24,0.0,-0.61516,0.00017,28.70684]
[1778386606862,30.72,80788.24,0.0,-0.61516,0.00017,28.70684]
[1778386606996,30.72,80788.24,0.0,-0.61516,0.00017,28.70684]
[1778386607594,30.72,80798.69,0.0,-0.61344,0.00017,28.74819]
[1778386608601,30.72,80798.69,0.0,-0.61344,0.00017,28.74814]
[1778386609409,30.72,80798.69,0.0,-0.61344,0.00017,28.74814]
[1778386609608,30.72,80799.15,0.0,-0.61337,0.00017,28.74991]
[1778386617664,30.72,80802.69,0.0,-0.6128,0.00017,28.76336]
[1778386621692,30.71,80807.11,0.0,-0.61208,0.00017,28.7804]
[1778386626727,30.71,80805.09,0.0,-0.61243,0.00017,28.77213]
[1778386632772,30.7,80800.68,0.0,-0.61319,0.00017,28.75437]
[1778386637807,30.7,80799.64,0.0,-0.61337,0.00017,28.74994]
[1778386642842,30.7,80797.39,0.0,-0.61376,0.00017,28.74072]
[1778386649891,30.69,80795.37,0.0,-0.61412,0.00017,28.73228]
[1778386657947,30.68,80793.69,0.0,-0.61443,0.00017,28.72169]
[1778386664996,30.68,80792.08,0.0,-0.61471,0.00017,28.71489]
[1778386671039,30.68,80790.71,0.0,-0.61496,0.00017,28.70912]
[1778386678089,30.67,80789.86,0.0,-0.61511,0.00017,28.7054]
[1778386687152,30.67,80789.08,0.0,-0.61526,0.00017,28.70188]
[1778386697218,30.66,80787.31,0.0,-0.61557,0.00017,28.69436]
[1778386702256,30.66,80785.93,0.0,-0.61581,0.00017,28.68861]
[1778386708257,30.66,80785.94,0.0,-0.61582,0.00017,28.68839]
[1778386713335,30.66,80785.05,0.0,-0.61599,0.00017,28.68109]
[1778386718369,30.65,80785.5,0.0,-0.61593,0.00017,28.68268]
[1778386723405,30.65,80785.42,0.0,-0.61595,0.00017,28.68212]
[1778386729446,30.65,80785.01,0.0,-0.61603,0.00017,28.6802]
[1778386738414,30.65,80784.63,0.0,-0.6161,0.00017,28.67854]
[1778386742539,30.64,80774.73,0.0,-0.61776,0.00017,28.63799]
[1778386748539,30.64,80774.8,0.0,-0.61775,0.00017,28.6382]
[1778386752960,30.64,80778.11,0.0,-0.6172,0.00017,28.65165]
[1778386753615,30.64,80778.51,0.0,-0.61714,0.00017,28.65326]
[1778386765716,30.64,80780.54,0.0,-0.6168,0.00017,28.66145]
[1778386771741,30.64,80783.26,0.0,-0.61637,0.00017,28.66886]
[1778386777783,30.64,80785.5,0.0,-0.616,0.00017,28.67786]
[1778386782819,30.64,80784.19,0.0,-0.61622,0.00017,28.67252]
[1778386788819,30.64,80782.08,0.0,-0.61657,0.00017,28.66393]
[1778386789800,30.64,80782.08,0.0,-0.61657,0.00017,28.66393]
[1778386798930,30.64,80781.47,0.0,-0.61668,0.00017,28.66143]
[1778386803965,30.64,80780.09,0.0,-0.61691,0.00017,28.65585]
[1778386809437,30.64,80779.98,0.0,-0.61692,0.00017,28.65542]
[1778386817057,30.64,80777.6,0.0,-0.61731,0.00017,28.64586]
[1778386824106,30.64,80777.86,0.0,-0.61726,0.00017,28.64707]
[1778386830153,30.64,80778.92,0.0,-0.61708,0.00017,28.65152]
[1778386832161,30.64,80770.46,0.0,-0.6185,0.00017,28.61355]
[1778386839171,30.65,80768.4,0.0,-0.61882,0.00017,28.60541]
[1778386846264,30.65,80765.4,0.0,-0.61931,0.00017,28.59337]
[1778386856328,30.65,80763.84,0.0,-0.61955,0.00017,28.58733]
[1778386866398,30.66,80762.75,0.0,-0.61971,0.00017,28.5832]
[1778386876468,30.66,80761.35,0.0,-0.61992,0.00017,28.57777]
[1778386887545,30.66,80758.67,0.0,-0.62035,0.00017,28.56698]
[1778386897618,30.67,80754.89,0.0,-0.62098,0.00017,28.54799]
[1778386907685,30.67,80751.92,0.0,-0.62147,0.00017,28.53576]
[1778386917755,30.67,80752.62,0.0,-0.62134,0.00017,28.53885]
[1778386927825,30.67,80751.64,0.0,-0.6215,0.00017,28.53488]
[1778386937895,30.67,80750.72,0.0,-0.62165,0.00017,28.53114]
[1778386944948,30.67,80750.66,0.0,-0.62165,0.00017,28.53097]
[1778386956024,30.68,80750.92,0.0,-0.62162,0.00017,28.52878]
[1778386962066,30.68,80750.56,0.0,-0.62167,0.00017,28.52739]
[1778386967101,30.68,80754.56,0.0,-0.62101,0.00017,28.54419]
[1778386973144,30.68,80754.77,0.0,-0.62097,0.00017,28.54514]
[1778386980154,30.68,80750.59,0.0,-0.62165,0.00017,28.52779]
[1778386985227,30.68,80749.56,0.0,-0.62182,0.00017,28.52359]
[1778386988248,30.68,80745.09,0.0,-0.62255,0.00017,28.50488]
[1778386993288,30.68,80744.52,0.0,-0.62264,0.00017,28.50265]
[1778386998323,30.69,80743.45,0.0,-0.62281,0.00017,28.4983]
[1778387003363,30.69,80742.64,0.0,-0.62293,0.00016,28.49505]
[1778387008397,30.69,80742.25,0.0,-0.62299,0.00016,28.49356]
[1778387010715,30.69,80741.61,0.0,-0.6231,0.00016,28.49088]
[1778387010716,30.69,80741.61,0.0,-0.6231,0.00016,28.49088]
[1778387010810,30.69,80741.55,0.0,-0.6231,0.00016,28.49069]
[1778387016459,30.69,80741.7,0.0,-0.62309,0.00016,28.488]
[1778387018960,30.69,80742.19,0.0,-0.623,0.00016,28.49011]
[1778387019061,30.69,80742.4,0.0,-0.62297,0.00016,28.49106]
[1778387020729,30.69,80742.4,0.0,-0.62297,0.00016,28.49106]
[1778387020800,30.69,80742.33,0.0,-0.62298,0.00016,28.49082]
[1778387027534,30.7,80744.47,0.0,-0.62261,0.00017,28.50005]
[1778387032568,30.7,80746.59,0.0,-0.62226,0.00017,28.50912]
[1778387040616,30.7,80746.55,0.0,-0.62226,0.00017,28.50917]
[1778387047675,30.7,80746.57,0.0,-0.62224,0.00017,28.50947]
[1778387053715,30.7,80746.28,0.0,-0.62228,0.00017,28.50841]
[1778387059986,30.7,80746.45,0.0,-0.62225,0.00017,28.5092]
[1778387060087,30.7,80746.49,0.0,-0.62224,0.00017,28.50945]
[1778387066803,30.71,80746.49,0.0,-0.62224,0.00017,28.50963]
[1778387080897,30.71,80746.87,0.0,-0.62217,0.00017,28.5081]
[1778387085940,30.71,80747.01,0.0,-0.62214,0.00017,28.50881]
[1778387086574,30.71,80747.01,0.0,-0.62214,0.00017,28.50881]
[1778387086949,30.71,80747.03,0.0,-0.62214,0.00017,28.50891]
[1778387093675,30.71,80746.93,0.0,-0.62215,0.00017,28.50859]
[1778387093761,30.71,80745.64,0.0,-0.62236,0.00016,28.50324]
[1778387099033,30.71,80744.68,0.0,-0.62251,0.00016,28.49933]
[1778387105075,30.72,80743.04,0.0,-0.62278,0.00016,28.49257]
[1778387111115,30.72,80742.66,0.0,-0.62283,0.00016,28.49111]
[1778387116151,30.72,80741.42,0.0,-0.62303,0.00016,28.486]
[1778387118165,30.72,80746.49,0.0,-0.6222,0.00016,28.5074]
[1778387123200,30.72,80746.12,0.0,-0.62226,0.00016,28.5059]
[1778387128236,30.72,80746.78,0.0,-0.62214,0.00016,28.50872]
[1778387128338,30.72,80754.9,0.0,-0.6208,0.00017,28.54268]
[1778387134277,30.72,80755.76,0.0,-0.62068,0.00017,28.54275]
[1778387139313,30.72,80756.94,0.0,-0.62048,0.00017,28.54763]
[1778387144347,30.72,80757.58,0.0,-0.62038,0.00017,28.55027]
[1778387149382,30.72,80758.63,0.0,-0.62021,0.00017,28.55462]
[1778387157437,30.72,80758.51,0.0,-0.62023,0.00017,28.55414]
[1778387162473,30.72,80758.87,0.0,-0.62016,0.00017,28.55565]
[1778387167492,30.72,80759.48,0.0,-0.62006,0.00017,28.5582]
[1778387172543,30.72,80761.32,0.0,-0.61976,0.00017,28.56583]
[1778387177578,30.72,80761.43,0.0,-0.61974,0.00017,28.56627]
[1778387183620,30.72,80761.87,0.0,-0.61967,0.00017,28.56805]
[1778387191667,30.72,80762.02,0.0,-0.61966,0.00017,28.5651]
[1778387198725,30.72,80762.92,0.0,-0.61952,0.00017,28.56869]
[1778387203760,30.72,80763.2,0.0,-0.61948,0.00017,28.56972]
[1778387206782,30.71,80768.74,0.0,-0.61857,0.00017,28.59242]
[1778387209803,30.71,80773.79,0.0,-0.61774,0.00017,28.61294]
[1778387210810,30.71,80778.66,0.0,-0.61693,0.00017,28.63268]
[1778387216853,30.71,80782.54,0.0,-0.6163,0.00017,28.64801]
[1778387220880,30.71,80787.48,0.0,-0.61549,0.00017,28.66767]
[1778387225915,30.7,80788.51,0.0,-0.61533,0.00017,28.67157]
[1778387230951,30.7,80791.18,0.0,-0.6149,0.00017,28.68203]
[1778387236196,30.7,80793.17,0.0,-0.61458,0.00017,28.68985]
[1778387242030,30.7,80795.84,0.0,-0.61415,0.00017,28.70016]
[1778387247066,30.69,80797.0,0.0,-0.61396,0.00017,28.70458]
[1778387252101,30.69,80797.81,0.0,-0.61385,0.00017,28.70417]
[1778387257136,30.69,80798.93,0.0,-0.61367,0.00017,28.70844]
[1778387262171,30.69,80799.85,0.0,-0.61352,0.00017,28.71193]
[1778387267206,30.69,80800.98,0.0,-0.61334,0.00017,28.71623]
[1778387272241,30.69,80801.15,0.0,-0.61332,0.00017,28.71675]
[1778387277276,30.68,80801.35,0.0,-0.6133,0.00017,28.7174]
[1778387282310,30.68,80800.79,0.0,-0.61339,0.00017,28.71505]
[1778387287346,30.68,80797.99,0.0,-0.61387,0.00017,28.70385]
[1778387292382,30.68,80791.54,0.0,-0.61494,0.00017,28.67809]
[1778387302451,30.68,80789.01,0.0,-0.61537,0.00017,28.66777]
[1778387303458,30.68,80781.85,0.0,-0.61656,0.00017,28.63892]
[1778387306479,30.68,80776.89,0.0,-0.61738,0.00017,28.61875]
[1778387312514,30.68,80776.23,0.0,-0.61751,0.00017,28.61252]
[1778387315545,30.68,80770.6,0.0,-0.61845,0.00017,28.58948]
[1778387317559,30.68,80762.98,0.0,-0.61971,0.00017,28.5581]
[1778387322584,30.68,80761.31,0.0,-0.61998,0.00017,28.55125]
[1778387327632,30.68,80757.78,0.0,-0.62056,0.00017,28.53665]
[1778387332668,30.68,80757.0,0.0,-0.62069,0.00017,28.53351]
[1778387338711,30.68,80756.38,0.0,-0.62078,0.00017,28.53107]
[1778387344752,30.68,80756.81,0.0,-0.62071,0.00017,28.533]
[1778387349786,30.68,80757.5,0.0,-0.62059,0.00017,28.53599]
[1778387351801,30.68,80762.2,0.0,-0.61981,0.00017,28.55553]
[1778387356836,30.68,80765.9,0.0,-0.61919,0.00017,28.57086]
[1778387358851,30.68,80770.86,0.0,-0.61837,0.00017,28.59125]
[1778387362879,30.68,80775.44,0.0,-0.61761,0.00017,28.60994]
[1778387364893,30.68,80782.8,0.0,-0.61639,0.00017,28.63978]
[1778387369928,30.68,80785.82,0.0,-0.6159,0.00017,28.65181]
[1778387376977,30.68,80789.67,0.0,-0.61529,0.00017,28.66355]
[1778387382011,30.68,80792.86,0.0,-0.61476,0.00017,28.67612]
[1778387387056,30.67,80794.32,0.0,-0.61453,0.00017,28.68174]
[1778387393101,30.67,80794.58,0.0,-0.6145,0.00017,28.68256]
[1778387393652,30.67,80794.58,0.0,-0.6145,0.00017,28.68256]
[1778387396632,30.67,80796.54,0.0,-0.61418,0.00017,28.69024]
[1778387403159,30.67,80798.36,0.0,-0.61389,0.00017,28.69717]
[1778387408203,30.66,80798.15,0.0,-0.61393,0.00017,28.69613]
[1778387413215,30.66,80800.62,0.0,-0.61353,0.00017,28.70575]
[1778387413309,30.66,80801.58,0.0,-0.61337,0.00017,28.7095]
[1778387421295,30.66,80803.0,0.0,-0.61315,0.00017,28.71472]
[1778387426335,30.65,80803.27,0.0,-0.61312,0.00017,28.71556]
[1778387432371,30.65,80802.77,0.0,-0.61323,0.00017,28.70988]
[1778387437406,30.65,80803.92,0.0,-0.61304,0.00017,28.71422]
[1778387442441,30.65,80807.02,0.0,-0.61254,0.00017,28.72622]
[1778387447476,30.64,80803.2,0.0,-0.61318,0.00017,28.71096]
[1778387452511,30.64,80800.83,0.0,-0.61359,0.00017,28.70139]
[1778387454574,30.64,80800.47,0.0,-0.61365,0.00017,28.69993]
[1778387461578,30.64,80799.59,0.0,-0.61381,0.00017,28.69613]
[1778387466613,30.64,80799.99,0.0,-0.61375,0.00017,28.69751]
[1778387468415,30.63,80806.06,0.0,-0.61275,0.00017,28.72139]
[1778387469290,30.63,80806.06,0.0,-0.61275,0.00017,28.72139]
[1778387469298,30.63,80807.01,0.0,-0.61259,0.00017,28.72507]
[1778387470302,30.63,80807.01,0.0,-0.61259,0.00017,28.72507]
[1778387473891,30.63,80808.66,0.0,-0.61232,0.00017,28.73156]
[1778387479337,30.63,80813.24,0.0,-0.61155,0.00017,28.7495]
[1778387479438,30.63,80821.18,0.0,-0.61022,0.00017,28.78038]
[1778387484739,30.64,80823.32,0.0,-0.60986,0.00017,28.78878]
[1778387490041,30.64,80825.41,0.0,-0.60951,0.00017,28.79687]
[1778387495817,30.64,80829.44,0.0,-0.60884,0.00017,28.80908]
[1778387501858,30.64,80831.88,0.0,-0.60842,0.00017,28.8185]
[1778387506893,30.64,80833.81,0.0,-0.6081,0.00017,28.82592]
[1778387511929,30.64,80832.7,0.0,-0.60828,0.00017,28.82178]
[1778387516963,30.64,80831.59,0.0,-0.60846,0.00017,28.81762]
[1778387523005,30.65,80826.38,0.0,-0.60933,0.00017,28.79782]
[1778387528040,30.65,80822.91,0.0,-0.6099,0.00017,28.78459]
[1778387533075,30.65,80823.11,0.0,-0.60986,0.00017,28.78548]
[1778387539118,30.65,80824.71,0.0,-0.60959,0.00017,28.79173]
[1778387544166,30.65,80825.68,0.0,-0.60942,0.00017,28.79552]
[1778387553216,30.65,80826.18,0.0,-0.60935,0.00017,28.79409]
[1778387554241,30.65,80835.88,0.0,-0.60773,0.00017,28.83104]
[1778387559258,30.65,80832.22,0.0,-0.60834,0.00017,28.81714]
[1778387564310,30.65,80831.9,0.0,-0.60839,0.00017,28.81597]
[1778387569328,30.65,80829.91,0.0,-0.60872,0.00017,28.80846]
[1778387574381,30.65,80830.81,0.0,-0.60857,0.00017,28.81197]
[1778387579399,30.66,80832.67,0.0,-0.60825,0.00017,28.81913]
[1778387583428,30.66,80826.05,0.0,-0.60935,0.00017,28.79395]
[1778387591484,30.66,80821.82,0.0,-0.61004,0.00017,28.77799]
[1778387593498,30.66,80812.91,0.0,-0.61154,0.00017,28.74333]
[1778387598533,30.66,80813.82,0.0,-0.6114,0.00017,28.74659]
[1778387603568,30.65,80814.5,0.0,-0.6113,0.00017,28.74896]
[1778387609610,30.65,80815.07,0.0,-0.61121,0.00017,28.75093]
[1778387614662,30.65,80815.81,0.0,-0.61111,0.00017,28.75018]
[1778387618673,30.64,80822.56,0.0,-0.60999,0.00017,28.77615]
[1778387623708,30.64,80824.26,0.0,-0.60972,0.00017,28.78245]
[1778387628743,30.64,80828.02,0.0,-0.60909,0.00017,28.79691]
[1778387633779,30.65,80830.06,0.0,-0.60873,0.00017,28.80521]
[1778387637806,30.65,80835.17,0.0,-0.60785,0.00017,28.825]
[1778387642841,30.66,80833.18,0.0,-0.60817,0.00017,28.8179]
[1778387648883,30.67,80830.99,0.0,-0.6085,0.00017,28.81016]
[1778387653918,30.67,80831.91,0.0,-0.60833,0.00017,28.81414]
[1778387658953,30.68,80834.21,0.0,-0.60792,0.00017,28.82333]
[1778387665021,30.69,80834.86,0.0,-0.60778,0.00017,28.82633]
[1778387673052,30.69,80837.26,0.0,-0.60736,0.00017,28.83262]
[1778387677085,30.7,80830.32,0.0,-0.60851,0.00017,28.80654]
[1778387682121,30.7,80825.87,0.0,-0.60925,0.00017,28.78975]
[1778387685161,30.7,80819.87,0.0,-0.61024,0.00017,28.76684]
[1778387688162,30.7,80815.11,0.0,-0.61104,0.00017,28.74837]
[1778387693197,30.7,80814.36,0.0,-0.61117,0.00017,28.7452]
[1778387698232,30.69,80811.62,0.0,-0.61164,0.00017,28.73428]
[1778387703267,30.69,80811.41,0.0,-0.61169,0.00017,28.73321]
[1778387708302,30.69,80812.56,0.0,-0.61151,0.00017,28.73749]
[1778387713342,30.68,80812.0,0.0,-0.61161,0.00017,28.73504]
[1778387718372,30.68,80811.3,0.0,-0.61174,0.00017,28.73208]
[1778387725441,30.68,80807.25,0.0,-0.61243,0.00017,28.71592]
[1778387731464,30.68,80808.24,0.0,-0.61229,0.00017,28.71611]
[1778387736500,30.67,80807.93,0.0,-0.61235,0.00017,28.71472]
[1778387741534,30.67,80806.92,0.0,-0.61252,0.00017,28.71059]
[1778387746569,30.67,80806.83,0.0,-0.61255,0.00017,28.71009]
[1778387755652,30.67,80807.59,0.0,-0.61243,0.00017,28.71278]
[1778387760666,30.66,80806.36,0.0,-0.61265,0.00017,28.70779]
[1778387765723,30.66,80806.54,0.0,-0.61262,0.00017,28.70832]
[1778387770737,30.66,80806.1,0.0,-0.61271,0.00017,28.70638]
[1778387775793,30.66,80805.13,0.0,-0.61288,0.00017,28.70233]
[1778387785843,30.65,80806.73,0.0,-0.61263,0.00017,28.70822]
[1778387787858,30.65,80812.75,0.0,-0.61163,0.00017,28.73171]
[1778387792892,30.65,80812.95,0.0,-0.61162,0.00017,28.72885]
[1778387798934,30.65,80812.0,0.0,-0.61179,0.00017,28.725]
[1778387806003,30.65,80812.4,0.0,-0.61173,0.00017,28.72641]
[1778387811019,30.64,80812.4,0.0,-0.61173,0.00017,28.7263]
[1778387816073,30.64,80811.85,0.0,-0.61183,0.00017,28.72405]
[1778387825117,30.64,80811.59,0.0,-0.61188,0.00017,28.72289]
[1778387833172,30.64,80811.94,0.0,-0.61183,0.00017,28.72404]
[1778387839214,30.64,80812.37,0.0,-0.61177,0.00017,28.72554]
[1778387844890,30.64,80812.37,0.0,-0.61177,0.00017,28.72554]
[1778387845259,30.63,80811.61,0.0,-0.6119,0.00017,28.72242]
[1778387849802,30.63,80810.14,0.0,-0.61215,0.00017,28.71662]
[1778387849860,30.63,80809.87,0.0,-0.6122,0.00017,28.7155]
[1778387851879,30.63,80809.87,0.0,-0.6122,0.00017,28.7155]
[1778387851938,30.63,80809.87,0.0,-0.61221,0.00017,28.712]
[1778387859356,30.63,80808.1,0.0,-0.61251,0.00017,28.70491]
[1778387860052,30.63,80808.1,0.0,-0.61251,0.00017,28.70491]
[1778387860363,30.63,80807.66,0.0,-0.61259,0.00017,28.70316]
[1778387864256,30.63,80807.31,0.0,-0.61265,0.00017,28.70174]
[1778387864392,30.63,80807.21,0.0,-0.61267,0.00017,28.70131]
[1778387869426,30.63,80808.73,0.0,-0.61242,0.00017,28.70718]
[1778387874461,30.63,80809.0,0.0,-0.61238,0.00017,28.7081]
[1778387879496,30.63,80809.9,0.0,-0.61224,0.00017,28.7115]
[1778387884531,30.62,80808.48,0.0,-0.61248,0.00017,28.70579]
[1778387894598,30.62,80808.34,0.0,-0.61251,0.00017,28.70498]
[1778387901650,30.62,80810.92,0.0,-0.61209,0.00017,28.71487]
[1778387906704,30.62,80812.07,0.0,-0.61191,0.00017,28.7192]
[1778387911721,30.61,80811.97,0.0,-0.61195,0.00017,28.71518]
[1778387916776,30.61,80810.97,0.0,-0.61212,0.00017,28.71109]
[1778387921791,30.61,80812.33,0.0,-0.61191,0.00017,28.71623]
[1778387926844,30.61,80813.24,0.0,-0.61176,0.00017,28.71961]
[1778387932868,30.61,80812.7,0.0,-0.61186,0.00017,28.71735]
[1778387937903,30.6,80810.71,0.0,-0.6122,0.00017,28.70947]
[1778387940776,30.6,80810.94,0.0,-0.61216,0.00017,28.71034]
[1778387941931,30.61,80824.77,0.0,-0.60984,0.00017,28.76429]
[1778387946984,30.61,80821.51,0.0,-0.61037,0.00017,28.75203]
[1778387955023,30.61,80821.08,0.0,-0.61044,0.00017,28.75028]
[1778387959051,30.61,80816.35,0.0,-0.61124,0.00017,28.73183]
[1778387965094,30.61,80815.13,0.0,-0.61145,0.00017,28.72701]
[1778387970128,30.61,80815.44,0.0,-0.6114,0.00017,28.72817]
[1778387977196,30.61,80815.68,0.0,-0.61137,0.00017,28.72559]
[1778387982213,30.61,80816.27,0.0,-0.61128,0.00017,28.72783]
[1778387987266,30.6,80816.21,0.0,-0.61129,0.00017,28.7275]
[1778387996088,30.6,80814.34,0.0,-0.61161,0.00017,28.72016]
[1778388007407,30.6,80816.24,0.0,-0.61131,0.00017,28.72705]
[1778388012425,30.6,80816.3,0.0,-0.61131,0.00017,28.7272]
[1778388017477,30.6,80816.38,0.0,-0.6113,0.00017,28.72744]
[1778388022501,30.59,80816.38,0.0,-0.6113,0.00017,28.72736]
[1778388027548,30.59,80816.62,0.0,-0.61126,0.00017,28.72822]
[1778388034582,30.59,80815.94,0.0,-0.6114,0.00017,28.72193]
[1778388041079,30.59,80816.09,0.0,-0.61138,0.00017,28.72242]
[1778388047689,30.59,80816.25,0.0,-0.61137,0.00017,28.72269]
[1778388057333,30.58,80816.16,0.0,-0.61139,0.00017,28.7222]
[1778388063785,30.58,80816.43,0.0,-0.61136,0.00017,28.72284]
[1778388068821,30.58,80816.43,0.0,-0.61137,0.00017,28.72267]
[1778388073855,30.58,80816.4,0.0,-0.61139,0.00017,28.72238]
[1778388079897,30.57,80816.36,0.0,-0.6114,0.00017,28.72213]
[1778388085939,30.57,80816.88,0.0,-0.61131,0.00017,28.72407]
[1778388092988,30.57,80816.61,0.0,-0.61138,0.00017,28.71947]
[1778388098039,30.57,80816.97,0.0,-0.61132,0.00017,28.72082]
[1778388103058,30.57,80816.36,0.0,-0.61142,0.00017,28.71838]
[1778388108109,30.57,80817.05,0.0,-0.61131,0.00017,28.72101]
[1778388114136,30.57,80817.05,0.0,-0.61131,0.00017,28.72093]
[1778388119171,30.57,80817.01,0.0,-0.61132,0.00017,28.72072]
[1778388124206,30.57,80814.35,0.0,-0.61177,0.00017,28.71021]
[1778388134277,30.56,80814.72,0.0,-0.61172,0.00017,28.71144]
[1778388146363,30.56,80816.35,0.0,-0.61146,0.00017,28.71752]
[1778388152403,30.56,80812.67,0.0,-0.6121,0.00017,28.69951]
[1778388158461,30.56,80811.49,0.0,-0.6123,0.00017,28.69474]
[1778388166509,30.56,80811.49,0.0,-0.61231,0.00017,28.69457]
[1778388172551,30.55,80811.25,0.0,-0.61236,0.00017,28.69349]
[1778388177587,30.55,80810.87,0.0,-0.61243,0.00017,28.69188]
[1778388180252,30.55,80810.23,0.0,-0.61253,0.00017,28.68933]
[1778388182203,30.55,80803.12,0.0,-0.61373,0.00017,28.66112]
[1778388184636,30.55,80793.72,0.0,-0.6153,0.00017,28.62352]
[1778388186166,30.55,80793.72,0.0,-0.6153,0.00017,28.62352]
[1778388186253,30.55,80793.01,0.0,-0.61542,0.00017,28.62068]
[1778388188678,30.55,80784.75,0.0,-0.6168,0.00017,28.58728]
[1778388192692,30.55,80780.15,0.0,-0.61756,0.00017,28.5686]
[1778388193993,30.55,80780.15,0.0,-0.61756,0.00017,28.5686]
[1778388195712,30.55,80770.41,0.0,-0.61918,0.00017,28.52861]
[1778388196720,30.55,80769.17,0.0,-0.61938,0.00017,28.52352]
[1778388201754,30.56,80767.13,0.0,-0.61971,0.00017,28.51531]
[1778388207801,30.56,80766.26,0.0,-0.61984,0.00017,28.51202]
[1778388213840,30.56,80766.24,0.0,-0.61985,0.00017,28.50873]
[1778388218888,30.56,80765.75,0.0,-0.61992,0.00017,28.50691]
[1778388223909,30.57,80762.62,0.0,-0.62043,0.00017,28.49411]
[1778388228960,30.57,80759.3,0.0,-0.62097,0.00017,28.48052]
[1778388235994,30.57,80759.67,0.0,-0.62089,0.00017,28.48248]
[1778388241031,30.58,80758.82,0.0,-0.62102,0.00017,28.47922]
[1778388249102,30.58,80758.82,0.0,-0.621,0.00017,28.47968]
[1778388254122,30.58,80758.53,0.0,-0.62104,0.00017,28.47874]
[1778388259172,30.59,80757.9,0.0,-0.62113,0.00017,28.47638]
[1778388263538,30.59,80757.9,0.0,-0.62113,0.00017,28.47643]
[1778388264192,30.59,80757.4,0.0,-0.6212,0.00017,28.47456]
[1778388264841,30.59,80757.4,0.0,-0.6212,0.00017,28.47456]
[1778388265199,30.59,80749.85,0.0,-0.62245,0.00017,28.44285]
[1778388270235,30.59,80749.13,0.0,-0.62255,0.00017,28.4402]
[1778388277282,30.6,80748.66,0.0,-0.62262,0.00017,28.43528]
[1778388283326,30.6,80748.62,0.0,-0.62261,0.00017,28.43556]
[1778388289382,30.61,80749.31,0.0,-0.62248,0.00017,28.43892]
[1778388294402,30.61,80749.58,0.0,-0.62242,0.00017,28.44042]
[1778388299454,30.62,80750.03,0.0,-0.62233,0.00017,28.44266]
[1778388304471,30.62,80750.29,0.0,-0.62227,0.00017,28.44409]
[1778388309522,30.62,80749.18,0.0,-0.62244,0.00017,28.43975]
[1778388310938,30.62,80749.18,0.0,-0.62244,0.00017,28.43975]
[1778388311015,30.62,80749.18,0.0,-0.62243,0.00017,28.43989]
[1778388313037,30.62,80749.18,0.0,-0.62243,0.00017,28.43989]
[1778388313138,30.63,80743.3,0.0,-0.6234,0.00017,28.41515]
[1778388317572,30.63,80738.13,0.0,-0.62425,0.00017,28.39329]
[1778388325627,30.64,80737.5,0.0,-0.62432,0.00017,28.39134]
[1778388331671,30.64,80737.27,0.0,-0.62435,0.00017,28.38752]
[1778388336704,30.65,80737.24,0.0,-0.62433,0.00017,28.38795]
[1778388341739,30.65,80734.57,0.0,-0.62475,0.00017,28.37709]
[1778388343546,30.65,80734.33,0.0,-0.62478,0.00017,28.37618]
[1778388343758,30.66,80731.04,0.0,-0.62532,0.00017,28.36218]
[1778388344761,30.66,80724.72,0.0,-0.62636,0.00017,28.33493]
[1778388345767,30.66,80719.35,0.0,-0.62725,0.00017,28.3116]
[1778388350803,30.66,80721.44,0.0,-0.6269,0.00017,28.32081]
[1778388352433,30.66,80721.44,0.0,-0.6269,0.00017,28.32081]
[1778388352816,30.66,80722.13,0.0,-0.62678,0.00017,28.32385]
[1778388353823,30.66,80731.54,0.0,-0.62522,0.00017,28.36469]
[1778388354831,30.66,80735.92,0.0,-0.62449,0.00017,28.38362]
[1778388359878,30.67,80737.01,0.0,-0.62428,0.00017,28.38892]
[1778388364900,30.67,80736.86,0.0,-0.62428,0.00017,28.38891]
[1778388366915,30.68,80731.75,0.0,-0.62512,0.00017,28.36729]
[1778388371951,30.68,80732.8,0.0,-0.62491,0.00017,28.37251]
[1778388373352,30.68,80732.8,0.0,-0.62491,0.00017,28.37251]
[1778388373426,30.69,80732.34,0.0,-0.62498,0.00017,28.37083]
[1778388374972,30.69,80727.71,0.0,-0.62574,0.00017,28.35107]
[1778388377362,30.69,80725.83,0.0,-0.62604,0.00017,28.34311]
[1778388377463,30.69,80726.93,0.0,-0.62584,0.00017,28.34819]
[1778388380351,30.69,80727.7,0.0,-0.62571,0.00017,28.35168]
[1778388380452,30.7,80727.37,0.0,-0.62575,0.00017,28.35058]
[1778388386050,30.71,80728.51,0.0,-0.62552,0.00016,28.35647]
[1778388391086,30.71,80727.96,0.0,-0.62559,0.00016,28.35143]
[1778388396123,30.72,80726.24,0.0,-0.62584,0.00016,28.34483]
[1778388402161,30.73,80725.0,0.0,-0.62601,0.00016,28.34049]
[1778388407198,30.74,80724.11,0.0,-0.62612,0.00016,28.33749]
[1778388413239,30.75,80723.51,0.0,-0.62617,0.00016,28.33589]
[1778388420299,30.76,80723.31,0.0,-0.62616,0.00016,28.33617]
[1778388426331,30.77,80723.32,0.0,-0.62612,0.00016,28.33716]
[1778388432373,30.78,80723.2,0.0,-0.6261,0.00016,28.33754]
[1778388437408,30.78,80722.83,0.0,-0.62613,0.00016,28.33668]
[1778388442443,30.79,80722.94,0.0,-0.62608,0.00016,28.33786]
[1778388447479,30.8,80722.81,0.0,-0.62608,0.00016,28.33799]
[1778388454532,30.81,80722.48,0.0,-0.62611,0.00016,28.33401]
[1778388459567,30.81,80722.31,0.0,-0.62611,0.00016,28.33393]
[1778388465609,30.82,80722.27,0.0,-0.62608,0.00016,28.33453]
[1778388470651,30.83,80721.59,0.0,-0.62617,0.00016,28.33224]
[1778388476686,30.83,80721.72,0.0,-0.62612,0.00016,28.33355]
[1778388481721,30.84,80721.33,0.0,-0.62615,0.00016,28.33249]
[1778388486757,30.85,80721.01,0.0,-0.62618,0.00016,28.33173]
[1778388488097,30.85,80721.01,0.0,-0.62618,0.00016,28.33173]
[1778388488133,30.85,80721.55,0.0,-0.62608,0.00016,28.3343]
[1778388489052,30.85,80721.55,0.0,-0.62608,0.00016,28.3343]
[1778388489103,30.85,80721.55,0.0,-0.62608,0.00016,28.3343]
[1778388489778,30.85,80728.23,0.0,-0.62498,0.00016,28.36303]
[1778388495207,30.85,80728.61,0.0,-0.6249,0.00016,28.36495]
[1778388495238,30.86,80728.52,0.0,-0.62491,0.00016,28.36486]
[1778388500866,30.86,80727.57,0.0,-0.62504,0.00016,28.3613]
[1778388506896,30.87,80727.27,0.0,-0.62507,0.00016,28.36062]
[1778388511931,30.87,80727.47,0.0,-0.62503,0.00016,28.35849]
[1778388519988,30.88,80726.97,0.0,-0.62507,0.00016,28.35721]
[1778388524017,30.88,80721.59,0.0,-0.62594,0.00016,28.33463]
[1778388529051,30.89,80721.52,0.0,-0.62592,0.00016,28.33495]
[1778388534086,30.9,80719.48,0.0,-0.62623,0.00016,28.32684]
[1778388539121,30.9,80719.97,0.0,-0.62612,0.00016,28.32959]
[1778388543961,30.91,80720.16,0.0,-0.62608,0.00016,28.33079]
[1778388544163,30.91,80720.16,0.0,-0.62606,0.00016,28.33118]
[1778388549194,30.92,80720.35,0.0,-0.626,0.00016,28.33263]
[1778388554229,30.92,80720.7,0.0,-0.62592,0.00016,28.33474]
[1778388559264,30.93,80721.25,0.0,-0.62581,0.00016,28.33768]
[1778388561294,30.93,80716.22,0.0,-0.62662,0.00016,28.31634]
[1778388564332,30.93,80716.33,0.0,-0.62659,0.00016,28.31707]
[1778388564384,30.93,80716.84,0.0,-0.6265,0.00016,28.31939]
[1778388569334,30.94,80722.89,0.0,-0.62549,0.00016,28.3459]
[1778388576384,30.95,80723.16,0.0,-0.62543,0.00016,28.3443]
[1778388581435,30.95,80723.12,0.0,-0.62541,0.00016,28.34466]
[1778388586454,30.96,80723.12,0.0,-0.62539,0.00016,28.34517]
[1778388591504,30.96,80730.24,0.0,-0.6242,0.00016,28.37588]
[1778388593503,30.96,80724.84,0.0,-0.62508,0.00016,28.35313]
[1778388598538,30.97,80721.45,0.0,-0.62562,0.00016,28.33918]
[1778388604582,30.97,80722.28,0.0,-0.62545,0.00016,28.34333]
[1778388609615,30.98,80722.8,0.0,-0.62535,0.00016,28.34605]
[1778388611645,30.98,80733.04,0.0,-0.62366,0.00016,28.38961]
[1778388616664,30.98,80733.38,0.0,-0.62359,0.00016,28.3914]
[1778388621715,30.99,80733.83,0.0,-0.6235,0.00016,28.39364]
[1778388631785,31.0,80733.35,0.0,-0.62357,0.00016,28.38883]
[1778388638557,31.0,80733.57,0.0,-0.62352,0.00016,28.38996]
[1778388638658,31.0,80734.6,0.0,-0.62334,0.00016,28.39455]
[1778388641855,31.0,80739.42,0.0,-0.62255,0.00016,28.41491]
[1778388644587,31.0,80739.42,0.0,-0.62254,0.00016,28.41497]
[1778388644688,31.0,80740.75,0.0,-0.62232,0.00016,28.42062]
[1778388649895,31.01,80746.04,0.0,-0.62144,0.00016,28.44285]
[1778388652712,31.01,80746.04,0.0,-0.62144,0.00016,28.44285]
[1778388652813,31.01,80746.92,0.0,-0.6213,0.00016,28.4466]
[1778388658958,31.01,80748.12,0.0,-0.62109,0.00016,28.45175]
[1778388663996,31.01,80752.05,0.0,-0.62044,0.00016,28.46806]
[1778388672069,31.01,80752.51,0.0,-0.62036,0.00016,28.4701]
[1778388677084,31.01,80752.11,0.0,-0.62042,0.00016,28.46855]
[1778388682140,31.01,80752.13,0.0,-0.62041,0.00016,28.46873]
[1778388692210,31.02,80751.73,0.0,-0.62048,0.00016,28.46383]
[1778388697252,31.02,80752.66,0.0,-0.62033,0.00016,28.46778]
[1778388702288,31.02,80753.55,0.0,-0.62018,0.00016,28.47155]
[1778388705193,31.02,80754.9,0.0,-0.61995,0.00016,28.47711]
[1778388705309,31.02,80754.83,0.0,-0.61996,0.00016,28.47685]
[1778388706044,31.02,80754.83,0.0,-0.61996,0.00016,28.47685]
[1778388706315,31.02,80760.99,0.0,-0.61895,0.00016,28.50205]
[1778388707331,31.02,80763.74,0.0,-0.6185,0.00016,28.51322]
[1778388712361,31.02,80763.35,0.0,-0.61856,0.00016,28.51161]
[1778388717393,31.02,80762.15,0.0,-0.61876,0.00016,28.5067]
[1778388722429,31.02,80762.0,0.0,-0.61879,0.00016,28.50606]
[1778388727463,31.02,80759.17,0.0,-0.61925,0.00016,28.49453]
[1778388731647,31.02,80759.02,0.0,-0.61928,0.00016,28.49392]
[1778388731748,31.02,80758.92,0.0,-0.61929,0.00016,28.49351]
[1778388737533,31.02,80757.24,0.0,-0.61957,0.00016,28.48665]
[1778388742568,31.02,80757.39,0.0,-0.61955,0.00016,28.48727]
[1778388747603,31.02,80757.32,0.0,-0.61956,0.00016,28.487]
[1778388751606,31.02,80757.26,0.0,-0.61957,0.00016,28.48676]
[1778388751665,31.02,80757.24,0.0,-0.61958,0.00016,28.48321]
[1778388757673,31.02,80757.14,0.0,-0.6196,0.00016,28.48282]
[1778388762708,31.02,80758.68,0.0,-0.61935,0.00016,28.4891]
[1778388772771,31.02,80758.47,0.0,-0.61938,0.00016,28.48823]
[1778388778820,31.02,80757.67,0.0,-0.61951,0.00016,28.48495]
[1778388783855,31.02,80756.84,0.0,-0.61965,0.00016,28.48157]
[1778388792912,31.02,80756.76,0.0,-0.61966,0.00016,28.48127]
[1778388795787,31.02,80756.76,0.0,-0.61966,0.00016,28.48127]
[1778388795888,31.02,80758.94,0.0,-0.6193,0.00016,28.49018]
[1778388800978,31.02,80763.22,0.0,-0.6186,0.00016,28.50755]
[1778388806013,31.02,80764.35,0.0,-0.61842,0.00016,28.51205]
[1778388811048,31.02,80765.12,0.0,-0.61831,0.00016,28.51157]
[1778388816083,31.01,80765.39,0.0,-0.61827,0.00016,28.51253]
[1778388821118,31.01,80761.8,0.0,-0.61887,0.00016,28.49785]
[1778388826153,31.01,80759.01,0.0,-0.61933,0.00016,28.48639]
[1778388831188,31.01,80755.76,0.0,-0.61987,0.00016,28.47304]
[1778388835816,31.01,80755.71,0.0,-0.61988,0.00016,28.47282]
[1778388835873,31.01,80755.3,0.0,-0.61994,0.00016,28.47111]
[1778388837820,31.01,80755.3,0.0,-0.61994,0.00016,28.47111]
[1778388837883,31.01,80755.56,0.0,-0.6199,0.00016,28.47216]
[1778388843272,31.01,80755.58,0.0,-0.6199,0.00016,28.47221]
[1778388853342,31.01,80757.08,0.0,-0.61966,0.00016,28.47824]
[1778388861400,31.01,80757.3,0.0,-0.61963,0.00016,28.47903]
[1778388866434,31.01,80757.27,0.0,-0.61964,0.00016,28.47884]
[1778388871471,31.01,80757.27,0.0,-0.61965,0.00016,28.47529]
[1778388883547,31.0,80757.34,0.0,-0.61965,0.00016,28.4754]
[1778388889596,31.0,80757.32,0.0,-0.61966,0.00016,28.47523]
[1778388895638,31.0,80757.17,0.0,-0.61968,0.00016,28.47454]
[1778388901682,31.0,80757.21,0.0,-0.61968,0.00016,28.47463]
[1778388906717,31.0,80757.44,0.0,-0.61965,0.00016,28.47551]
[1778388911751,31.0,80761.58,0.0,-0.61897,0.00016,28.49235]
[1778388916787,31.0,80761.05,0.0,-0.61906,0.00016,28.4901]
[1778388922829,31.0,80762.72,0.0,-0.61879,0.00016,28.49678]
[1778388930885,31.0,80762.76,0.0,-0.61879,0.00016,28.49679]
[1778388935923,31.0,80760.91,0.0,-0.61911,0.00016,28.48572]
[1778388940955,31.0,80763.91,0.0,-0.61862,0.00016,28.49785]
[1778388945990,30.99,80762.96,0.0,-0.61878,0.00016,28.4939]
[1778388950029,30.99,80760.81,0.0,-0.61914,0.00016,28.4851]
[1778388951025,30.99,80755.46,0.0,-0.62002,0.00016,28.46319]
[1778388953603,30.99,80755.87,0.0,-0.61995,0.00016,28.46488]
[1778388953704,30.99,80755.92,0.0,-0.61994,0.00016,28.46508]
[1778388959081,30.99,80758.73,0.0,-0.61948,0.00016,28.47659]
[1778388964118,30.99,80758.53,0.0,-0.61951,0.00016,28.47576]
[1778388969148,30.99,80758.43,0.0,-0.61953,0.00016,28.47535]
[1778388974197,30.99,80764.11,0.0,-0.61859,0.00016,28.49853]
[1778388979907,30.99,80765.53,0.0,-0.61836,0.00016,28.50425]
[1778388985263,30.99,80765.02,0.0,-0.61845,0.00016,28.50208]
[1778388990298,30.99,80764.96,0.0,-0.61847,0.00016,28.50176]
[1778388995333,30.99,80763.69,0.0,-0.61869,0.00016,28.49305]
[1778389002385,30.99,80763.8,0.0,-0.61868,0.00016,28.49338]
[1778389007417,30.99,80761.82,0.0,-0.61901,0.00016,28.48523]
[1778389012452,30.99,80760.85,0.0,-0.61917,0.00016,28.48118]
[1778389017489,30.99,80760.07,0.0,-0.6193,0.00016,28.47791]
[1778389022524,30.99,80760.07,0.0,-0.61931,0.00016,28.47783]
[1778389027559,30.98,80759.97,0.0,-0.61933,0.00016,28.47732]
[1778389034614,30.98,80760.43,0.0,-0.61926,0.00016,28.47901]
[1778389040652,30.98,80760.12,0.0,-0.61932,0.00016,28.47756]
[1778389043676,30.98,80754.13,0.0,-0.62031,0.00016,28.45289]
[1778389044190,30.98,80754.13,0.0,-0.62031,0.00016,28.45289]
[1778389044636,30.98,80754.13,0.0,-0.62031,0.00016,28.45289]
[1778389044684,30.98,80753.04,0.0,-0.62049,0.00016,28.44837]
[1778389047666,30.98,80752.72,0.0,-0.62054,0.00016,28.44701]
[1778389047763,30.98,80752.9,0.0,-0.62052,0.00016,28.44773]
[1778389054757,30.98,80753.55,0.0,-0.62043,0.00016,28.44687]
[1778389054821,30.98,80753.72,0.0,-0.6204,0.00016,28.44754]
[1778389062809,30.98,80753.72,0.0,-0.6204,0.00016,28.44749]
[1778389069858,30.98,80754.51,0.0,-0.62027,0.00016,28.45079]
[1778389074897,30.98,80754.72,0.0,-0.62023,0.00016,28.45169]
[1778389079927,30.98,80754.72,0.0,-0.62023,0.00016,28.45174]
[1778389084967,30.98,80756.24,0.0,-0.61998,0.00016,28.45804]
[1778389089997,30.98,80756.19,0.0,-0.61998,0.00016,28.45789]
[1778389095037,30.98,80756.95,0.0,-0.61986,0.00016,28.46107]
[1778389100067,30.98,80756.73,0.0,-0.61989,0.00016,28.46023]
[1778389105110,30.98,80757.0,0.0,-0.61984,0.00016,28.4614]
[1778389106604,30.98,80757.0,0.0,-0.61984,0.00016,28.4614]
[1778389106630,30.98,80757.0,0.0,-0.61984,0.00016,28.46141]
[1778389113155,30.98,80757.0,0.0,-0.61985,0.00016,28.45801]
[1778389122221,30.98,80757.23,0.0,-0.61981,0.00016,28.45907]
[1778389131288,30.99,80757.39,0.0,-0.61978,0.00016,28.45985]
[1778389141356,30.99,80757.45,0.0,-0.61976,0.00016,28.46024]
[1778389151426,30.99,80757.55,0.0,-0.61974,0.00016,28.46078]
[1778389162503,30.99,80757.66,0.0,-0.61972,0.00016,28.46138]
[1778389167540,30.99,80754.95,0.0,-0.62016,0.00016,28.45032]
[1778389175610,30.99,80754.5,0.0,-0.62024,0.00016,28.4451]
[1778389181651,30.99,80753.47,0.0,-0.62041,0.00016,28.44094]
[1778389191718,30.99,80753.24,0.0,-0.62044,0.00016,28.44013]
[1778389195535,30.99,80752.33,0.0,-0.62059,0.00016,28.43642]
[1778389195753,30.99,80746.11,0.0,-0.62161,0.00016,28.4107]
[1778389197763,30.99,80740.56,0.0,-0.62252,0.00016,28.38763]
[1778389198881,30.99,80740.56,0.0,-0.62252,0.00016,28.38763]
[1778389198977,31.0,80740.16,0.0,-0.62258,0.00016,28.38605]
[1778389204813,30.99,80738.84,0.0,-0.6228,0.00016,28.38039]
[1778389211861,31.0,80738.64,0.0,-0.62283,0.00016,28.37969]
[1778389221928,31.0,80738.62,0.0,-0.62281,0.00016,28.38014]
[1778389227987,31.0,80738.34,0.0,-0.62284,0.00016,28.37924]
[1778389229995,31.0,80733.99,0.0,-0.62355,0.00016,28.36108]
[1778389236036,31.01,80730.58,0.0,-0.62411,0.00016,28.34347]
[1778389241076,31.01,80729.42,0.0,-0.62429,0.00016,28.33882]
[1778389246124,31.01,80729.03,0.0,-0.62435,0.00016,28.3374]
[1778389253454,31.02,80730.32,0.0,-0.62412,0.00016,28.34315]
[1778389253555,31.02,80731.75,0.0,-0.62388,0.00016,28.34936]
[1778389260956,31.02,80731.75,0.0,-0.62387,0.00016,28.34961]
[1778389260995,31.02,80732.77,0.0,-0.62369,0.00016,28.35416]
[1778389266248,31.03,80733.69,0.0,-0.62353,0.00016,28.35836]
[1778389270505,31.03,80733.69,0.0,-0.62352,0.00016,28.35862]
[1778389271286,31.03,80732.67,0.0,-0.62368,0.00016,28.3544]
[1778389273300,31.03,80724.14,0.0,-0.62508,0.00016,28.31831]
[1778389278335,31.03,80724.31,0.0,-0.62505,0.00016,28.31898]
[1778389280351,31.03,80716.5,0.0,-0.62633,0.00016,28.28567]
[1778389285384,31.03,80716.12,0.0,-0.62639,0.00016,28.28408]
[1778389290420,31.03,80716.71,0.0,-0.62629,0.00016,28.28672]
[1778389296461,31.03,80718.14,0.0,-0.62605,0.00016,28.28976]
[1778389301500,31.04,80718.66,0.0,-0.62596,0.00016,28.29232]
[1778389306535,31.04,80719.12,0.0,-0.62587,0.00016,28.29462]
[1778389311570,31.04,80718.74,0.0,-0.62591,0.00016,28.29333]
[1778389313831,31.04,80718.74,0.0,-0.62591,0.00016,28.29333]
[1778389313861,31.04,80719.47,0.0,-0.62579,0.00016,28.29657]
[1778389319627,31.05,80719.98,0.0,-0.62569,0.00016,28.29912]
[1778389324661,31.05,80720.92,0.0,-0.62553,0.00016,28.30341]
[1778389329814,31.05,80720.14,0.0,-0.62564,0.00016,28.30032]
[1778389330182,31.05,80720.14,0.0,-0.62564,0.00016,28.30032]
[1778389334052,31.05,80720.34,0.0,-0.62561,0.00016,28.30129]
[1778389334148,31.06,80720.52,0.0,-0.62556,0.00016,28.3024]
[1778389339766,31.06,80719.59,0.0,-0.62569,0.00016,28.29891]
[1778389344805,31.07,80719.7,0.0,-0.62566,0.00016,28.29986]
[1778389349837,31.07,80720.31,0.0,-0.62554,0.00016,28.30292]
[1778389353532,31.07,80720.53,0.0,-0.62551,0.00016,28.30054]
[1778389353585,31.07,80720.53,0.0,-0.62551,0.00016,28.3006]
[1778389360722,31.08,80720.97,0.0,-0.62543,0.00016,28.30257]
[1778389360768,31.08,80720.75,0.0,-0.62546,0.00016,28.30176]
[1778389365948,31.08,80723.88,0.0,-0.62494,0.00016,28.3152]
[1778389368902,31.08,80723.88,0.0,-0.62494,0.00016,28.31524]
[1778389368970,31.08,80723.25,0.0,-0.62504,0.00016,28.3126]
[1778389375011,31.08,80723.03,0.0,-0.62507,0.00016,28.31186]
[1778389378077,31.08,80722.22,0.0,-0.6252,0.00016,28.30848]
[1778389378088,31.08,80721.41,0.0,-0.62533,0.00016,28.30506]
[1778389383168,31.08,80721.41,0.0,-0.62533,0.00016,28.30515]
[1778389383217,31.08,80721.63,0.0,-0.62529,0.00016,28.30616]
[1778389389109,31.08,80721.65,0.0,-0.62528,0.00016,28.30639]
[1778389397161,31.09,80721.79,0.0,-0.62525,0.00016,28.30722]
[1778389402201,31.09,80721.81,0.0,-0.62524,0.00016,28.30744]
[1778389405226,31.09,80729.7,0.0,-0.62394,0.00016,28.34089]
[1778389411269,31.09,80730.1,0.0,-0.62388,0.00016,28.33943]
[1778389416303,31.1,80729.98,0.0,-0.62389,0.00016,28.33921]
[1778389418141,31.1,80729.2,0.0,-0.62401,0.00016,28.33599]
[1778389418317,31.1,80728.8,0.0,-0.62407,0.00016,28.33437]
[1778389419324,31.1,80734.72,0.0,-0.6231,0.00016,28.35927]
[1778389424359,31.1,80735.08,0.0,-0.62303,0.00016,28.36105]
[1778389429393,31.1,80735.27,0.0,-0.62299,0.00016,28.36218]
[1778389434429,31.11,80722.76,0.0,-0.62502,0.00016,28.30993]
[1778389439464,31.11,80723.84,0.0,-0.62484,0.00016,28.31458]
[1778389440470,31.11,80729.48,0.0,-0.62392,0.00016,28.3383]
[1778389445506,31.11,80728.04,0.0,-0.62413,0.00016,28.33266]
[1778389450541,31.12,80728.88,0.0,-0.62398,0.00016,28.3366]
[1778389452466,31.12,80728.88,0.0,-0.62398,0.00016,28.3366]
[1778389452556,31.12,80728.88,0.0,-0.62398,0.00016,28.3366]
[1778389453281,31.12,80729.75,0.0,-0.62383,0.00016,28.34041]
[1778389453562,31.12,80729.75,0.0,-0.62383,0.00016,28.34048]
[1778389458598,31.12,80728.92,0.0,-0.62395,0.00016,28.33737]
[1778389463632,31.13,80727.77,0.0,-0.62412,0.00016,28.3329]
[1778389468668,31.13,80727.15,0.0,-0.62421,0.00016,28.33066]
[1778389473424,31.13,80727.15,0.0,-0.62421,0.00016,28.33066]
[1778389473524,31.13,80725.91,0.0,-0.62441,0.00016,28.32231]
[1778389475717,31.13,80730.37,0.0,-0.62367,0.00016,28.34119]
[1778389480753,31.14,80733.25,0.0,-0.62319,0.00016,28.35352]
[1778389485787,31.14,80734.55,0.0,-0.62297,0.00016,28.3592]
[1778389490822,31.14,80731.52,0.0,-0.62345,0.00016,28.3468]
[1778389495857,31.15,80731.44,0.0,-0.62345,0.00016,28.34677]
[1778389500894,31.15,80733.46,0.0,-0.62311,0.00016,28.35552]
[1778389505933,31.15,80733.32,0.0,-0.62312,0.00016,28.35524]
[1778389507519,31.15,80733.32,0.0,-0.62312,0.00016,28.35524]
[1778389507571,31.15,80733.64,0.0,-0.62306,0.00016,28.35668]
[1778389510973,31.15,80738.51,0.0,-0.62226,0.00016,28.3771]
[1778389518022,31.16,80739.55,0.0,-0.62208,0.00016,28.38165]
[1778389523055,31.16,80740.33,0.0,-0.62195,0.00016,28.38504]
[1778389528096,31.16,80739.71,0.0,-0.62204,0.00016,28.38264]
[1778389530107,31.16,80735.15,0.0,-0.62278,0.00016,28.36377]
[1778389535148,31.16,80733.81,0.0,-0.623,0.00016,28.35494]
[1778389540175,31.17,80734.36,0.0,-0.6229,0.00016,28.35749]
[1778389545210,31.17,80735.05,0.0,-0.62278,0.00016,28.36063]
[1778389550245,31.17,80735.11,0.0,-0.62276,0.00016,28.36114]
[1778389555280,31.17,80735.41,0.0,-0.6227,0.00016,28.36264]
[1778389561323,31.18,80735.88,0.0,-0.62261,0.00016,28.3649]
[1778389567364,31.18,80736.16,0.0,-0.62255,0.00016,28.3664]
[1778389573406,31.18,80736.05,0.0,-0.62256,0.00016,28.36623]
[1778389578440,31.19,80736.44,0.0,-0.62248,0.00016,28.36808]
[1778389578862,31.19,80736.44,0.0,-0.62248,0.00016,28.36808]
[1778389581462,31.19,80736.44,0.0,-0.62248,0.00016,28.36822]
[1778389586497,31.19,80736.58,0.0,-0.62244,0.00016,28.36903]
[1778389596566,31.19,80736.61,0.0,-0.62243,0.00016,28.36612]
[1778389606636,31.2,80736.87,0.0,-0.62237,0.00016,28.36764]
[1778389611674,31.2,80733.29,0.0,-0.62295,0.00016,28.35298]
[1778389615467,31.2,80731.14,0.0,-0.62329,0.00016,28.34415]
[1778389615703,31.2,80730.35,0.0,-0.62342,0.00016,28.34089]
[1778389616501,31.2,80730.35,0.0,-0.62342,0.00016,28.34089]
[1778389616534,31.2,80729.99,0.0,-0.62347,0.00016,28.33943]
[1778389616966,31.2,80729.99,0.0,-0.62347,0.00016,28.33943]
[1778389617111,31.2,80729.99,0.0,-0.62347,0.00016,28.33943]
[1778389617317,31.2,80729.99,0.0,-0.62347,0.00016,28.33943]
[1778389617506,31.2,80729.99,0.0,-0.62347,0.00016,28.33943]
[1778389628793,31.21,80728.76,0.0,-0.62365,0.00016,28.33482]
[1778389629652,31.21,80728.76,0.0,-0.62365,0.00016,28.33482]
[1778389629753,31.21,80728.76,0.0,-0.62365,0.00016,28.33487]
[1778389630581,31.21,80728.76,0.0,-0.62365,0.00016,28.33487]
[1778389630808,31.21,80728.76,0.0,-0.62365,0.00016,28.33491]
[1778389638867,31.21,80724.35,0.0,-0.62435,0.00016,28.3168]
[1778389643899,31.22,80727.68,0.0,-0.6238,0.00016,28.331]
[1778389648938,31.22,80728.61,0.0,-0.62364,0.00016,28.33507]
[1778389653968,31.22,80727.92,0.0,-0.62376,0.00016,28.32884]
[1778389659004,31.22,80727.54,0.0,-0.62382,0.00016,28.3274]
[1778389664042,31.22,80726.58,0.0,-0.62397,0.00016,28.32353]
[1778389669077,31.22,80725.46,0.0,-0.62414,0.00016,28.31898]
[1778389676126,31.23,80724.87,0.0,-0.62423,0.00016,28.3167]
[1778389678144,31.23,80718.72,0.0,-0.62523,0.00016,28.29085]
[1778389683175,31.23,80718.29,0.0,-0.62529,0.00016,28.28926]
[1778389688209,31.23,80719.6,0.0,-0.62506,0.00016,28.29505]
[1778389693246,31.23,80720.79,0.0,-0.62486,0.00016,28.30031]
[1778389698280,31.24,80719.38,0.0,-0.62508,0.00016,28.29461]
[1778389703315,31.24,80719.72,0.0,-0.62501,0.00016,28.2963]
[1778389709358,31.24,80719.7,0.0,-0.625,0.00016,28.29654]
[1778389714391,31.24,80724.26,0.0,-0.62426,0.00016,28.31251]
[1778389719432,31.25,80723.8,0.0,-0.62433,0.00016,28.31082]
[1778389725469,31.25,80723.66,0.0,-0.62434,0.00016,28.31051]
[1778389730216,31.25,80724.9,0.0,-0.62413,0.00016,28.31592]
[1778389730510,31.25,80724.9,0.0,-0.62413,0.00016,28.31595]
[1778389731252,31.25,80724.9,0.0,-0.62413,0.00016,28.31595]
[1778389731511,31.25,80724.74,0.0,-0.62415,0.00016,28.31532]
[1778389736546,31.25,80723.76,0.0,-0.6243,0.00016,28.31138]
[1778389741582,31.26,80724.34,0.0,-0.6242,0.00016,28.31397]
[1778389746616,31.26,80723.8,0.0,-0.62429,0.00016,28.31185]
[1778389756686,31.26,80723.04,0.0,-0.6244,0.00016,28.30893]
[1778389766753,31.26,80723.05,0.0,-0.62439,0.00016,28.30922]
[1778389772798,31.26,80723.56,0.0,-0.62431,0.00016,28.308]
[1778389779853,31.27,80723.78,0.0,-0.62427,0.00016,28.30908]
[1778389780180,31.27,80723.78,0.0,-0.62427,0.00016,28.30908]
[1778389780856,31.27,80723.78,0.0,-0.62427,0.00016,28.3091]
[1778389785890,31.27,80728.1,0.0,-0.62356,0.00016,28.32725]
[1778389790925,31.27,80731.13,0.0,-0.62307,0.00016,28.33992]
[1778389796967,31.27,80732.47,0.0,-0.62285,0.00016,28.34555]
[1778389802002,31.27,80735.92,0.0,-0.62228,0.00016,28.35991]
[1778389807044,31.27,80739.71,0.0,-0.62166,0.00016,28.37556]
[1778389809362,31.27,80741.11,0.0,-0.62144,0.00016,28.38132]
[1778389809463,31.27,80744.5,0.0,-0.62088,0.00016,28.39523]
[1778389816432,31.27,80745.15,0.0,-0.62078,0.00016,28.39784]
[1778389816533,31.27,80744.92,0.0,-0.62082,0.00016,28.39686]
[1778389822149,31.27,80747.56,0.0,-0.62039,0.00016,28.40752]
[1778389827184,31.26,80747.81,0.0,-0.62036,0.00016,28.4084]
[1778389833227,31.26,80747.02,0.0,-0.62051,0.00016,28.40152]
[1778389839269,31.26,80746.81,0.0,-0.62055,0.00016,28.40053]
[1778389845312,31.26,80746.84,0.0,-0.62055,0.00016,28.40055]
[1778389850350,31.26,80746.61,0.0,-0.62059,0.00016,28.39953]
[1778389859410,31.26,80746.61,0.0,-0.6206,0.00016,28.39943]
[1778389864445,31.26,80748.06,0.0,-0.62036,0.00016,28.40529]
[1778389870494,31.26,80747.61,0.0,-0.62044,0.00016,28.40335]
[1778389876532,31.26,80747.67,0.0,-0.62043,0.00016,28.40347]
[1778389889623,31.25,80747.36,0.0,-0.6205,0.00016,28.40193]
[1778389898686,31.25,80746.55,0.0,-0.62065,0.00016,28.3949]
[1778389903722,31.25,80746.29,0.0,-0.6207,0.00016,28.39372]
[1778389909192,31.25,80743.74,0.0,-0.62112,0.00016,28.38317]
[1778389909292,31.25,80741.66,0.0,-0.62146,0.00016,28.37461]
[1778389919835,31.25,80742.88,0.0,-0.62127,0.00016,28.37948]
[1778389924451,31.25,80743.31,0.0,-0.6212,0.00016,28.38121]
[1778389924869,31.25,80743.74,0.0,-0.62113,0.00016,28.38294]
[1778389929906,31.24,80744.81,0.0,-0.62096,0.00016,28.38725]
[1778389934944,31.24,80744.84,0.0,-0.62096,0.00016,28.38728]
[1778389939978,31.24,80744.25,0.0,-0.62106,0.00016,28.38476]
[1778389945811,31.24,80744.36,0.0,-0.62104,0.00016,28.38516]
[1778389945912,31.24,80744.36,0.0,-0.62105,0.00016,28.38511]
[1778389951070,31.24,80742.91,0.0,-0.6213,0.00016,28.37557]
[1778389957098,31.24,80742.61,0.0,-0.62135,0.00016,28.37426]
[1778389963140,31.24,80741.42,0.0,-0.62155,0.00016,28.36933]
[1778389968175,31.24,80744.03,0.0,-0.62112,0.00016,28.38004]
[1778389974217,31.24,80746.98,0.0,-0.62064,0.00016,28.3921]
[1778389980259,31.24,80746.89,0.0,-0.62066,0.00016,28.39168]
[1778389987308,31.24,80746.65,0.0,-0.6207,0.00016,28.39064]
[1778389996374,31.24,80746.74,0.0,-0.62069,0.00016,28.39095]
[1778390001408,31.24,80749.81,0.0,-0.62019,0.00016,28.40346]
[1778390004731,31.24,80749.75,0.0,-0.6202,0.00016,28.40319]
[1778390004776,31.24,80741.75,0.0,-0.62151,0.00016,28.37038]
[1778390008458,31.24,80742.07,0.0,-0.62145,0.00016,28.37175]
[1778390020540,31.24,80744.83,0.0,-0.62101,0.00016,28.37981]
[1778390028599,31.24,80747.23,0.0,-0.62061,0.00016,28.38981]
[1778390033634,31.24,80746.36,0.0,-0.62075,0.00016,28.38639]
[1778390041702,31.24,80748.9,0.0,-0.62032,0.00016,28.39703]
[1778390044712,31.25,80753.28,0.0,-0.6196,0.00016,28.41496]
[1778390049747,31.25,80753.94,0.0,-0.61949,0.00016,28.41772]
[1778390059821,31.25,80755.2,0.0,-0.61928,0.00016,28.42291]
[1778390064859,31.25,80754.46,0.0,-0.6194,0.00016,28.41991]
[1778390066871,31.25,80761.85,0.0,-0.61819,0.00016,28.44974]
[1778390071912,31.25,80758.56,0.0,-0.61875,0.00016,28.4329]
[1778390076941,31.24,80758.56,0.0,-0.61875,0.00016,28.43282]
[1778390081982,31.24,80756.45,0.0,-0.6191,0.00016,28.42421]
[1778390084523,31.24,80756.14,0.0,-0.61915,0.00016,28.42292]
[1778390084997,31.24,80760.87,0.0,-0.61838,0.00016,28.44199]
[1778390090032,31.24,80760.65,0.0,-0.61843,0.00016,28.44095]
[1778390092048,31.24,80760.76,0.0,-0.61841,0.00016,28.44136]
[1778390092051,31.24,80760.36,0.0,-0.61848,0.00016,28.43972]
[1778390094049,31.24,80760.36,0.0,-0.61848,0.00016,28.43969]
[1778390094150,31.24,80759.69,0.0,-0.61859,0.00016,28.43695]
[1778390100105,31.24,80757.97,0.0,-0.61888,0.00016,28.42983]
[1778390105137,31.24,80756.44,0.0,-0.61913,0.00016,28.42349]
[1778390106076,31.24,80756.44,0.0,-0.61913,0.00016,28.42349]
[1778390106177,31.24,80756.58,0.0,-0.61911,0.00016,28.42403]
[1778390108080,31.24,80756.58,0.0,-0.61911,0.00016,28.42403]
[1778390108182,31.24,80755.75,0.0,-0.61925,0.00016,28.42061]
[1778390110088,31.24,80755.75,0.0,-0.61925,0.00016,28.42059]
[1778390110189,31.24,80755.47,0.0,-0.6193,0.00016,28.41942]
[1778390115208,31.23,80754.55,0.0,-0.61945,0.00016,28.41556]
[1778390120242,31.23,80752.15,0.0,-0.61985,0.00016,28.40569]
[1778390127292,31.23,80751.68,0.0,-0.61994,0.00016,28.40363]
[1778390128430,31.23,80752.53,0.0,-0.6198,0.00016,28.40707]
[1778390129305,31.23,80759.48,0.0,-0.61866,0.00016,28.43521]
[1778390132048,31.23,80760.2,0.0,-0.61855,0.00016,28.43807]
[1778390132149,31.23,80760.51,0.0,-0.61851,0.00016,28.43575]
[1778390137361,31.23,80759.0,0.0,-0.61877,0.00016,28.42945]
[1778390141389,31.22,80765.76,0.0,-0.61767,0.00016,28.45647]
[1778390146425,31.22,80768.23,0.0,-0.61728,0.00016,28.46607]
[1778390152474,31.22,80767.97,0.0,-0.61734,0.00016,28.46463]
[1778390157501,31.21,80767.89,0.0,-0.61737,0.00016,28.46397]
[1778390162544,31.21,80766.94,0.0,-0.61754,0.00016,28.45982]
[1778390167571,31.21,80766.92,0.0,-0.61756,0.00016,28.45939]
[1778390172615,31.2,80765.2,0.0,-0.61786,0.00016,28.45214]
[1778390177642,31.2,80764.49,0.0,-0.61799,0.00016,28.44895]
[1778390182687,31.19,80764.68,0.0,-0.61797,0.00016,28.44938]
[1778390189730,31.19,80764.34,0.0,-0.61805,0.00016,28.44755]
[1778390194764,31.19,80764.91,0.0,-0.61798,0.00016,28.44603]
[1778390199803,31.18,80765.14,0.0,-0.61796,0.00016,28.44662]
[1778390204834,31.18,80764.13,0.0,-0.61814,0.00016,28.44222]
[1778390210877,31.17,80763.95,0.0,-0.61819,0.00016,28.44111]
[1778390212898,31.17,80759.22,0.0,-0.61897,0.00016,28.42186]
[1778390214296,31.17,80759.22,0.0,-0.61897,0.00016,28.42186]
[1778390214366,31.17,80756.03,0.0,-0.6195,0.00016,28.40879]
[1778390215912,31.17,80750.79,0.0,-0.62036,0.00016,28.38735]
[1778390218935,31.17,80749.51,0.0,-0.62057,0.00016,28.38202]
[1778390223968,31.17,80748.67,0.0,-0.62071,0.00016,28.37846]
[1778390229004,31.17,80747.61,0.0,-0.62089,0.00016,28.37403]
[1778390234038,31.17,80749.46,0.0,-0.62059,0.00016,28.38158]
[1778390240085,31.17,80751.49,0.0,-0.62026,0.00016,28.38985]
[1778390245115,31.17,80752.42,0.0,-0.62011,0.00016,28.39361]
[1778390250153,31.17,80753.42,0.0,-0.61995,0.00016,28.39766]
[1778390255188,31.17,80752.7,0.0,-0.62008,0.00016,28.39119]
[1778390261231,31.16,80752.56,0.0,-0.6201,0.00016,28.39059]
[1778390266266,31.16,80751.81,0.0,-0.62023,0.00016,28.38749]
[1778390268279,31.16,80758.63,0.0,-0.61911,0.00016,28.41524]
[1778390273324,31.16,80758.47,0.0,-0.61914,0.00016,28.41447]
[1778390275328,31.16,80763.03,0.0,-0.6184,0.00016,28.43287]
[1778390277474,31.16,80763.05,0.0,-0.6184,0.00016,28.43291]
[1778390277536,31.16,80763.19,0.0,-0.61838,0.00016,28.43344]
[1778390283393,31.16,80762.23,0.0,-0.61854,0.00016,28.42933]
[1778390288422,31.16,80763.56,0.0,-0.61833,0.00016,28.43451]
[1778390293464,31.15,80766.84,0.0,-0.6178,0.00016,28.44753]
[1778390299497,31.15,80768.41,0.0,-0.61756,0.00016,28.4536]
[1778390306545,31.15,80769.26,0.0,-0.61743,0.00016,28.45674]
[1778390312588,31.15,80771.57,0.0,-0.61708,0.00016,28.46227]
[1778390323067,31.15,80772.63,0.0,-0.6169,0.00016,28.46647]
[1778390329710,31.14,80775.19,0.0,-0.61651,0.00016,28.47607]
[1778390337762,31.14,80775.65,0.0,-0.61645,0.00016,28.4776]
[1778390343814,31.13,80775.99,0.0,-0.6164,0.00016,28.47875]
[1778390353889,31.13,80776.49,0.0,-0.61633,0.00016,28.4804]
[1778390362561,31.13,80776.49,0.0,-0.61633,0.00016,28.4804]
[1778390362568,31.13,80776.49,0.0,-0.61633,0.00016,28.4804]
[1778390362950,31.13,80770.22,0.0,-0.61738,0.00016,28.45504]
[1778390364953,31.13,80767.07,0.0,-0.6179,0.00016,28.44235]
[1778390370995,31.12,80766.93,0.0,-0.61792,0.00016,28.44172]
[1778390377037,31.12,80765.68,0.0,-0.61815,0.00016,28.43312]
[1778390377917,31.12,80765.68,0.0,-0.61815,0.00016,28.43312]
[1778390378044,31.12,80762.59,0.0,-0.61865,0.00016,28.42062]
[1778390383082,31.12,80759.32,0.0,-0.61919,0.00016,28.4073]
[1778390386006,31.12,80759.07,0.0,-0.61924,0.00016,28.40626]
[1778390386107,31.12,80758.15,0.0,-0.61939,0.00016,28.40251]
[1778390389072,31.12,80758.15,0.0,-0.61939,0.00016,28.40251]
[1778390389159,31.12,80757.65,0.0,-0.61947,0.00016,28.40043]
[1778390394174,31.12,80757.57,0.0,-0.61949,0.00016,28.40006]
[1778390399194,31.12,80757.71,0.0,-0.61947,0.00016,28.40058]
[1778390401247,31.12,80757.71,0.0,-0.61947,0.00016,28.40058]
[1778390401260,31.12,80756.42,0.0,-0.61968,0.00016,28.3953]
[1778390407251,31.12,80754.71,0.0,-0.61996,0.00016,28.38825]
[1778390413295,31.12,80754.48,0.0,-0.62,0.00016,28.38723]
[1778390418328,31.12,80752.33,0.0,-0.62036,0.00016,28.37838]
[1778390423363,31.12,80751.97,0.0,-0.62042,0.00016,28.37687]
[1778390428398,31.12,80752.13,0.0,-0.62039,0.00016,28.37752]
[1778390433433,31.12,80751.73,0.0,-0.62047,0.00016,28.37238]
[1778390435552,31.12,80752.01,0.0,-0.62043,0.00016,28.37353]
[1778390435636,31.12,80758.24,0.0,-0.6194,0.00016,28.399]
[1778390441492,31.12,80761.46,0.0,-0.61888,0.00016,28.41202]
[1778390446525,31.12,80762.58,0.0,-0.6187,0.00016,28.41652]
[1778390451562,31.12,80765.34,0.0,-0.61824,0.00016,28.42764]
[1778390452720,31.12,80766.5,0.0,-0.61805,0.00016,28.43231]
[1778390452721,31.12,80766.5,0.0,-0.61805,0.00016,28.43231]
[1778390453576,31.12,80765.44,0.0,-0.61823,0.00016,28.42803]
[1778390458610,31.12,80765.89,0.0,-0.61816,0.00016,28.42982]
[1778390463646,31.12,80767.83,0.0,-0.61784,0.00016,28.4376]
[1778390473310,31.12,80768.48,0.0,-0.61773,0.00016,28.4402]
[1778390473718,31.11,80770.64,0.0,-0.61738,0.00016,28.44881]
[1778390474531,31.11,80770.64,0.0,-0.61738,0.00016,28.44881]
[1778390474725,31.12,80763.99,0.0,-0.61847,0.00016,28.42201]
[1778390479761,31.12,80760.17,0.0,-0.6191,0.00016,28.40657]
[1778390481773,31.12,80754.82,0.0,-0.61998,0.00016,28.38481]
[1778390484806,31.12,80759.63,0.0,-0.61918,0.00016,28.40448]
[1778390489828,31.12,80762.51,0.0,-0.61871,0.00016,28.41622]
[1778390494876,31.12,80765.66,0.0,-0.6182,0.00016,28.42547]
[1778390499617,31.12,80765.71,0.0,-0.6182,0.00016,28.42565]
[1778390499718,31.12,80766.38,0.0,-0.61809,0.00016,28.42834]
[1778390502801,31.12,80766.18,0.0,-0.61812,0.00016,28.42752]
[1778390502899,31.12,80766.18,0.0,-0.61812,0.00016,28.42751]
[1778390505471,31.12,80766.18,0.0,-0.61812,0.00016,28.42751]
[1778390505561,31.12,80765.29,0.0,-0.61827,0.00016,28.4239]
[1778390511762,31.12,80765.69,0.0,-0.6182,0.00016,28.42549]
[1778390519036,31.12,80765.89,0.0,-0.61817,0.00016,28.42622]
[1778390525087,31.11,80764.48,0.0,-0.61841,0.00016,28.4205]
[1778390531123,31.11,80763.07,0.0,-0.61864,0.00016,28.41476]
[1778390536158,31.11,80766.28,0.0,-0.61811,0.00016,28.42772]
[1778390545227,31.11,80766.09,0.0,-0.61815,0.00016,28.42682]
[1778390551268,31.11,80768.55,0.0,-0.61777,0.00016,28.4331]
[1778390556309,31.11,80766.39,0.0,-0.61813,0.00016,28.42419]
[1778390561338,31.11,80764.6,0.0,-0.61843,0.00016,28.41677]
[1778390571405,31.1,80764.59,0.0,-0.61845,0.00016,28.41634]
[1778390578460,31.1,80762.05,0.0,-0.61888,0.00016,28.40575]
[1778390584501,31.1,80761.67,0.0,-0.61896,0.00016,28.40396]
[1778390589536,31.09,80761.54,0.0,-0.61899,0.00016,28.40324]
[1778390591647,31.09,80761.32,0.0,-0.61903,0.00016,28.40231]
[1778390591659,31.09,80761.43,0.0,-0.61901,0.00016,28.40272]
[1778390595653,31.09,80761.43,0.0,-0.61901,0.00016,28.40264]
[1778390595682,31.09,80761.35,0.0,-0.61903,0.00016,28.40224]
[1778390603631,31.09,80761.35,0.0,-0.61904,0.00016,28.40195]
[1778390611689,31.09,80761.09,0.0,-0.61911,0.00016,28.39715]
[1778390611942,31.09,80761.09,0.0,-0.61911,0.00016,28.39715]
[1778390614375,31.09,80762.15,0.0,-0.61894,0.00016,28.40139]
[1778390621760,31.08,80762.84,0.0,-0.61884,0.00016,28.40393]
[1778390627802,31.08,80762.55,0.0,-0.61889,0.00016,28.40257]
[1778390632061,31.08,80764.35,0.0,-0.6186,0.00016,28.40975]
[1778390632837,31.08,80769.64,0.0,-0.61773,0.00016,28.43108]
[1778390640893,31.08,80772.02,0.0,-0.61736,0.00016,28.44032]
[1778390645933,31.07,80770.48,0.0,-0.61762,0.00016,28.43393]
[1778390654990,31.07,80769.93,0.0,-0.61772,0.00016,28.43139]
[1778390659019,31.07,80774.8,0.0,-0.61693,0.00016,28.45082]
[1778390660667,31.07,80778.89,0.0,-0.61626,0.00016,28.46707]
[1778390664055,31.06,80784.62,0.0,-0.61532,0.00017,28.48968]
[1778390666528,31.06,80784.62,0.0,-0.61532,0.00017,28.48962]
[1778390666614,31.06,80787.01,0.0,-0.61493,0.00017,28.49895]
[1778390671600,31.06,80790.6,0.0,-0.61435,0.00017,28.51295]
[1778390677146,31.05,80793.21,0.0,-0.61396,0.00017,28.51914]
[1778390683190,31.05,80794.25,0.0,-0.6138,0.00017,28.52276]
[1778390688226,31.04,80795.83,0.0,-0.61356,0.00017,28.52856]
[1778390693261,31.04,80796.99,0.0,-0.61339,0.00017,28.5327]
[1778390700310,31.03,80796.87,0.0,-0.61343,0.00017,28.53169]
[1778390706361,31.03,80797.92,0.0,-0.61328,0.00017,28.53531]
[1778390713400,31.02,80802.41,0.0,-0.61257,0.00017,28.55221]
[1778390718436,31.02,80800.35,0.0,-0.61293,0.00017,28.54376]
[1778390723471,31.01,80798.69,0.0,-0.61322,0.00017,28.53687]
[1778390729512,31.0,80796.91,0.0,-0.61354,0.00017,28.52937]
[1778390734872,31.0,80797.15,0.0,-0.61351,0.00017,28.53024]
[1778390740590,30.99,80797.27,0.0,-0.61353,0.00017,28.52652]
[1778390746642,30.99,80798.72,0.0,-0.61331,0.00017,28.53178]
[1778390751668,30.99,80798.57,0.0,-0.61335,0.00017,28.53084]
[1778390756712,30.98,80799.34,0.0,-0.61324,0.00017,28.53351]
[1778390762744,30.98,80799.51,0.0,-0.61323,0.00017,28.53376]
[1778390768786,30.97,80799.43,0.0,-0.61326,0.00017,28.53304]
[1778390775835,30.97,80802.94,0.0,-0.61271,0.00017,28.54623]
[1778390779864,30.96,80807.57,0.0,-0.61195,0.00017,28.5639]
[1778390784898,30.96,80806.71,0.0,-0.61211,0.00017,28.56016]
[1778390789933,30.95,80805.97,0.0,-0.61226,0.00017,28.5569]
[1778390796993,30.95,80805.1,0.0,-0.61244,0.00017,28.54954]
[1778390804028,30.94,80805.1,0.0,-0.61246,0.00017,28.54905]
[1778390814098,30.93,80803.97,0.0,-0.61268,0.00017,28.54401]
[1778390820144,30.93,80802.88,0.0,-0.61287,0.00017,28.5394]
[1778390827207,30.92,80802.26,0.0,-0.613,0.00017,28.53659]
[1778390832227,30.92,80802.2,0.0,-0.61302,0.00017,28.53608]
[1778390837277,30.92,80801.03,0.0,-0.61323,0.00017,28.53122]
[1778390843305,30.91,80801.09,0.0,-0.61323,0.00017,28.53113]
[1778390849348,30.91,80800.77,0.0,-0.6133,0.00017,28.52954]
[1778390854384,30.91,80800.66,0.0,-0.61335,0.00017,28.52535]
[1778390859420,30.9,80800.54,0.0,-0.61338,0.00017,28.5246]
[1778390864456,30.9,80798.0,0.0,-0.61381,0.00017,28.51436]
[1778390870498,30.9,80797.44,0.0,-0.61392,0.00017,28.51186]
[1778390875534,30.89,80797.39,0.0,-0.61394,0.00017,28.51144]
[1778390882586,30.89,80797.39,0.0,-0.61395,0.00017,28.51112]
[1778390887637,30.89,80795.41,0.0,-0.61429,0.00017,28.50309]
[1778390895677,30.88,80795.59,0.0,-0.61428,0.00017,28.50344]
[1778390900713,30.88,80796.21,0.0,-0.61419,0.00017,28.50567]
[1778390906754,30.88,80796.77,0.0,-0.6141,0.00017,28.50763]
[1778390916824,30.87,80796.73,0.0,-0.61414,0.00017,28.50356]
[1778390921863,30.87,80797.38,0.0,-0.61405,0.00017,28.50591]
[1778390927918,30.87,80797.7,0.0,-0.61401,0.00017,28.5069]
[1778390935957,30.86,80797.78,0.0,-0.61401,0.00017,28.50686]
[1778390943006,30.86,80797.85,0.0,-0.61401,0.00017,28.50682]
[1778390948060,30.86,80797.85,0.0,-0.61402,0.00017,28.5066]
[1778390953075,30.85,80798.08,0.0,-0.61399,0.00017,28.50728]
[1778390958128,30.85,80798.09,0.0,-0.614,0.00017,28.5071]
[1778390963143,30.85,80798.09,0.0,-0.61401,0.00017,28.50687]
[1778390968198,30.85,80798.09,0.0,-0.61402,0.00017,28.50665]
[1778390973216,30.84,80798.13,0.0,-0.61404,0.00017,28.50311]
[1778390978253,30.84,80797.27,0.0,-0.61419,0.00017,28.49952]
[1778390984296,30.84,80797.54,0.0,-0.61416,0.00017,28.50035]
[1778390989801,30.84,80797.48,0.0,-0.61418,0.00017,28.49996]
[1778390989810,30.84,80797.48,0.0,-0.61418,0.00017,28.49996]
[1778390989851,30.84,80785.39,0.0,-0.61619,0.00017,28.45176]
[1778390990338,30.84,80779.73,0.0,-0.61713,0.00017,28.42897]
[1778390991309,30.84,80779.73,0.0,-0.61713,0.00017,28.42897]
[1778390991619,30.84,80779.73,0.0,-0.61713,0.00017,28.42897]
[1778390991636,30.84,80775.02,0.0,-0.61791,0.00017,28.4099]
[1778390992313,30.84,80775.02,0.0,-0.61791,0.00017,28.4099]
[1778390992405,30.84,80768.08,0.0,-0.61906,0.00017,28.38161]
[1778390996256,30.83,80767.33,0.0,-0.61919,0.00017,28.37847]
[1778390997021,30.84,80767.62,0.0,-0.61914,0.00017,28.37969]
[1778390997307,30.83,80767.35,0.0,-0.61919,0.00017,28.37853]
[1778390997408,30.83,80767.55,0.0,-0.61916,0.00017,28.37935]
[1778390998421,30.83,80758.63,0.0,-0.62064,0.00017,28.3425]
[1778391000409,30.83,80759.75,0.0,-0.62046,0.00017,28.34696]
[1778391002352,30.83,80760.0,0.0,-0.62042,0.00017,28.34792]
[1778391002453,30.83,80760.82,0.0,-0.62029,0.00017,28.35123]
[1778391007456,30.83,80762.47,0.0,-0.62002,0.00017,28.35791]
[1778391008496,30.83,80762.47,0.0,-0.62002,0.00017,28.35791]
[1778391008597,30.83,80768.81,0.0,-0.61897,0.00017,28.38388]
[1778391012491,30.83,80773.16,0.0,-0.61825,0.00017,28.40178]
[1778391017280,30.83,80775.57,0.0,-0.61784,0.00017,28.41166]
[1778391017538,30.83,80775.06,0.0,-0.61793,0.00017,28.40962]
[1778391018561,30.83,80791.78,0.0,-0.61515,0.00017,28.4769]
[1778391020546,30.83,80791.73,0.0,-0.61515,0.00017,28.47668]
[1778391023682,30.83,80792.18,0.0,-0.61508,0.00017,28.47843]
[1778391023736,30.83,80792.69,0.0,-0.615,0.00017,28.48043]
[1778391030617,30.83,80793.3,0.0,-0.6149,0.00017,28.4827]
[1778391034608,30.83,80793.82,0.0,-0.61483,0.00017,28.48125]
[1778391037252,30.83,80789.72,0.0,-0.61552,0.00017,28.46482]
[1778391037283,30.83,80789.32,0.0,-0.61559,0.00017,28.46319]
[1778391042701,30.83,80787.49,0.0,-0.61589,0.00017,28.4558]
[1778391047736,30.82,80785.83,0.0,-0.61617,0.00017,28.44908]
[1778391052772,30.82,80787.6,0.0,-0.61588,0.00017,28.45609]
[1778391057806,30.82,80787.33,0.0,-0.61593,0.00017,28.4549]
[1778391064855,30.82,80786.57,0.0,-0.61607,0.00017,28.45166]
[1778391070897,30.82,80785.93,0.0,-0.61618,0.00017,28.44893]
[1778391075934,30.82,80785.21,0.0,-0.61631,0.00017,28.4459]
[1778391078986,30.82,80779.41,0.0,-0.61728,0.00017,28.42246]
[1778391084995,30.82,80779.67,0.0,-0.61723,0.00017,28.42345]
[1778391090415,30.81,80777.51,0.0,-0.6176,0.00017,28.41467]
[1778391091038,30.81,80777.38,0.0,-0.61763,0.00017,28.41065]
[1778391093051,30.82,80770.66,0.0,-0.61875,0.00017,28.3833]
[1778391098087,30.82,80771.94,0.0,-0.61853,0.00017,28.3886]
[1778391105137,30.82,80773.27,0.0,-0.61831,0.00017,28.39412]
[1778391111179,30.82,80773.02,0.0,-0.61834,0.00017,28.3932]
[1778391116213,30.82,80773.85,0.0,-0.6182,0.00017,28.39666]
[1778391121248,30.82,80774.25,0.0,-0.61813,0.00017,28.39837]
[1778391126284,30.82,80774.67,0.0,-0.61806,0.00017,28.40014]
[1778391131318,30.82,80774.64,0.0,-0.61806,0.00017,28.40008]
[1778391135346,30.82,80769.57,0.0,-0.6189,0.00017,28.37944]
[1778391135710,30.82,80769.57,0.0,-0.6189,0.00017,28.37944]
[1778391135864,30.82,80769.57,0.0,-0.6189,0.00017,28.37944]
[1778391136353,30.82,80764.17,0.0,-0.6198,0.00017,28.3573]
[1778391136787,30.82,80764.17,0.0,-0.6198,0.00017,28.3573]
[1778391137360,30.82,80764.63,0.0,-0.61972,0.00017,28.35923]
[1778391139135,30.82,80764.94,0.0,-0.61966,0.00017,28.36054]
[1778391139406,30.82,80765.79,0.0,-0.61952,0.00017,28.36408]
[1778391139731,30.82,80765.79,0.0,-0.61952,0.00017,28.36408]
[1778391139945,30.82,80765.79,0.0,-0.61952,0.00017,28.36408]
[1778391140382,30.82,80765.79,0.0,-0.61952,0.00017,28.36411]
[1778391141873,30.82,80766.1,0.0,-0.61947,0.00017,28.36542]
[1778391142395,30.82,80762.74,0.0,-0.62002,0.00017,28.35164]
[1778391147431,30.83,80759.92,0.0,-0.62048,0.00017,28.34026]
[1778391152465,30.83,80758.98,0.0,-0.62064,0.00017,28.33315]
[1778391157499,30.83,80757.28,0.0,-0.62091,0.00017,28.32639]
[1778391163086,30.84,80755.87,0.0,-0.62113,0.00017,28.32077]
[1778391163158,30.84,80762.46,0.0,-0.62003,0.00017,28.34815]
[1778391164666,30.84,80762.46,0.0,-0.62003,0.00017,28.34815]
[1778391164668,30.84,80762.02,0.0,-0.6201,0.00017,28.34638]
[1778391170591,30.84,80758.7,0.0,-0.62064,0.00017,28.33289]
[1778391175626,30.84,80756.85,0.0,-0.62094,0.00017,28.32546]
[1778391180661,30.84,80755.61,0.0,-0.62113,0.00017,28.32057]
[1778391185696,30.85,80752.88,0.0,-0.62157,0.00017,28.30948]
[1778391191744,30.85,80752.26,0.0,-0.62166,0.00017,28.30722]
[1778391196775,30.85,80751.0,0.0,-0.62186,0.00017,28.30222]
[1778391201810,30.86,80750.26,0.0,-0.62197,0.00017,28.29939]
[1778391206844,30.86,80749.81,0.0,-0.62204,0.00017,28.29776]
[1778391211882,30.86,80748.87,0.0,-0.62219,0.00017,28.29058]
[1778391217462,30.86,80747.89,0.0,-0.62235,0.00017,28.28658]
[1778391217464,30.86,80747.72,0.0,-0.62237,0.00017,28.28607]
[1778391218931,30.87,80741.04,0.0,-0.62347,0.00017,28.25804]
[1778391219875,30.87,80741.04,0.0,-0.62347,0.00017,28.25804]
[1778391219968,30.87,80740.99,0.0,-0.62348,0.00017,28.2579]
[1778391224971,30.87,80742.6,0.0,-0.6232,0.00017,28.2651]
[1778391230038,30.87,80744.18,0.0,-0.62292,0.00017,28.272]
[1778391235044,30.87,80745.15,0.0,-0.62276,0.00017,28.27611]
[1778391240108,30.87,80744.67,0.0,-0.62284,0.00017,28.27411]
[1778391244110,30.87,80750.95,0.0,-0.6218,0.00017,28.30052]
[1778391249144,30.88,80753.01,0.0,-0.62144,0.00017,28.30939]
[1778391251253,30.88,80752.63,0.0,-0.6215,0.00017,28.30786]
[1778391251260,30.88,80752.42,0.0,-0.62154,0.00017,28.30704]
[1778391256327,30.88,80753.48,0.0,-0.62135,0.00017,28.31166]
[1778391256397,30.88,80753.47,0.0,-0.62135,0.00017,28.31166]
[1778391257316,30.88,80753.47,0.0,-0.62135,0.00017,28.31166]
[1778391257417,30.88,80753.47,0.0,-0.62135,0.00017,28.31171]
[1778391257864,30.88,80753.47,0.0,-0.62135,0.00017,28.31171]
[1778391258206,30.88,80753.47,0.0,-0.62135,0.00017,28.31175]
[1778391259327,30.88,80753.47,0.0,-0.62135,0.00017,28.31175]
[1778391259346,30.88,80753.37,0.0,-0.62136,0.00017,28.31138]
[1778391259667,30.88,80753.37,0.0,-0.62136,0.00017,28.31138]
[1778391260347,30.88,80753.37,0.0,-0.62136,0.00017,28.31138]
[1778391270319,30.89,80750.68,0.0,-0.62179,0.00017,28.30065]
[1778391276332,30.89,80750.03,0.0,-0.6219,0.00017,28.29472]
[1778391281368,30.89,80749.06,0.0,-0.62205,0.00017,28.29091]
[1778391282857,30.89,80748.47,0.0,-0.62214,0.00017,28.2885]
[1778391283381,30.89,80748.43,0.0,-0.62215,0.00017,28.28838]
[1778391288416,30.9,80747.3,0.0,-0.62232,0.00017,28.28389]
[1778391293452,30.9,80747.0,0.0,-0.62236,0.00017,28.28286]
[1778391298486,30.9,80747.33,0.0,-0.6223,0.00017,28.28446]
[1778391303521,30.9,80743.26,0.0,-0.62296,0.00017,28.26762]
[1778391308234,30.91,80740.41,0.0,-0.62342,0.00017,28.25586]
[1778391308314,30.91,80741.49,0.0,-0.62324,0.00017,28.26046]
[1778391313590,30.91,80741.49,0.0,-0.62323,0.00017,28.26076]
[1778391316297,30.91,80741.49,0.0,-0.62323,0.00017,28.26076]
[1778391316398,30.91,80744.41,0.0,-0.62274,0.00017,28.27319]
[1778391319341,30.91,80744.41,0.0,-0.62274,0.00017,28.27319]
[1778391319359,30.91,80744.41,0.0,-0.62273,0.00017,28.27336]
[1778391324668,30.92,80747.75,0.0,-0.62217,0.00017,28.28759]
[1778391330527,30.92,80749.33,0.0,-0.6219,0.00017,28.29438]
[1778391330558,30.92,80758.69,0.0,-0.62035,0.00017,28.33328]
[1778391335745,30.92,80758.85,0.0,-0.62033,0.00017,28.33057]
[1778391340812,30.92,80758.1,0.0,-0.62045,0.00017,28.32761]
[1778391345818,30.92,80756.38,0.0,-0.62073,0.00017,28.32065]
[1778391347847,30.92,80756.38,0.0,-0.62073,0.00017,28.32065]
[1778391347935,30.92,80755.26,0.0,-0.62091,0.00017,28.31608]
[1778391353873,30.93,80753.59,0.0,-0.62118,0.00017,28.30934]
[1778391354907,30.93,80753.59,0.0,-0.62118,0.00017,28.30934]
[1778391354984,30.93,80753.7,0.0,-0.62116,0.00017,28.30982]
[1778391361961,30.93,80756.36,0.0,-0.62071,0.00017,28.32103]
[1778391369987,30.93,80756.36,0.0,-0.6207,0.00017,28.32122]
[1778391372207,30.93,80756.08,0.0,-0.62075,0.00017,28.32009]
[1778391372308,30.93,80755.51,0.0,-0.62084,0.00017,28.31779]
[1778391378043,30.93,80752.03,0.0,-0.62141,0.00017,28.3035]
[1778391385092,30.93,80753.76,0.0,-0.62111,0.00017,28.31087]
[1778391392173,30.94,80751.47,0.0,-0.6215,0.00017,28.29808]
[1778391395762,30.94,80751.47,0.0,-0.6215,0.00017,28.29808]
[1778391396169,30.94,80751.24,0.0,-0.62153,0.00017,28.29724]
[1778391401204,30.94,80750.42,0.0,-0.62166,0.00017,28.29397]
[1778391406239,30.94,80750.29,0.0,-0.62168,0.00017,28.29355]
[1778391410268,30.94,80757.46,0.0,-0.62049,0.00017,28.32332]
[1778391413216,30.94,80758.82,0.0,-0.62026,0.00017,28.32894]
[1778391413289,30.94,80758.82,0.0,-0.62026,0.00017,28.32895]
[1778391419342,30.94,80760.41,0.0,-0.62,0.00017,28.33553]
[1778391424365,30.94,80759.99,0.0,-0.62007,0.00017,28.33385]
[1778391430408,30.94,80755.87,0.0,-0.62074,0.00017,28.317]
[1778391437456,30.95,80759.0,0.0,-0.62022,0.00017,28.33006]
[1778391442523,30.95,80758.85,0.0,-0.62024,0.00017,28.32955]
[1778391444377,30.95,80758.85,0.0,-0.62024,0.00017,28.32957]
[1778391444506,30.95,80758.46,0.0,-0.6203,0.00017,28.32799]
[1778391445420,30.95,80758.46,0.0,-0.6203,0.00017,28.32799]
[1778391445513,30.95,80754.87,0.0,-0.62089,0.00017,28.31321]
[1778391450548,30.95,80753.7,0.0,-0.62108,0.00017,28.30855]
[1778391453442,30.95,80751.26,0.0,-0.62149,0.00017,28.295]
[1778391453569,30.95,80751.26,0.0,-0.62149,0.00017,28.29504]
[1778391458604,30.95,80752.02,0.0,-0.62135,0.00017,28.2984]
[1778391463640,30.95,80751.7,0.0,-0.6214,0.00017,28.29727]
[1778391464666,30.95,80751.7,0.0,-0.6214,0.00017,28.29727]
[1778391464648,30.95,80761.42,0.0,-0.61979,0.00017,28.33739]
[1778391465653,30.95,80760.85,0.0,-0.61988,0.00017,28.33507]
[1778391466756,30.95,80760.85,0.0,-0.61988,0.00017,28.33507]
[1778391467670,30.96,80760.75,0.0,-0.6199,0.00017,28.3347]
[1778391472732,30.96,80761.82,0.0,-0.61972,0.00017,28.33918]
[1778391478745,30.96,80761.97,0.0,-0.61969,0.00017,28.33991]
[1778391481741,30.96,80762.34,0.0,-0.61963,0.00017,28.34146]
[1778391481774,30.96,80762.71,0.0,-0.61956,0.00017,28.34299]
[1778391486802,30.96,80762.56,0.0,-0.61959,0.00017,28.34246]
[1778391491837,30.96,80762.36,0.0,-0.61961,0.00017,28.34173]
[1778391497878,30.96,80763.01,0.0,-0.6195,0.00017,28.34449]
[1778391501907,30.96,80767.39,0.0,-0.61878,0.00017,28.36243]
[1778391504619,30.96,80768.27,0.0,-0.61863,0.00017,28.36601]
[1778391504668,30.96,80768.27,0.0,-0.61863,0.00017,28.36602]
[1778391509963,30.96,80772.52,0.0,-0.61793,0.00017,28.38328]
[1778391516008,30.96,80775.25,0.0,-0.61749,0.00017,28.39084]
[1778391519500,30.96,80775.76,0.0,-0.6174,0.00017,28.39291]
[1778391521494,30.96,80776.43,0.0,-0.61729,0.00017,28.39562]
[1778391528786,30.96,80779.61,0.0,-0.61676,0.00017,28.40842]
[1778391534136,30.96,80779.72,0.0,-0.61674,0.00017,28.40887]
[1778391539171,30.96,80776.81,0.0,-0.61723,0.00017,28.3972]
[1778391544205,30.96,80774.26,0.0,-0.61765,0.00017,28.38696]
[1778391549241,30.96,80770.6,0.0,-0.61825,0.00017,28.3722]
[1778391556291,30.96,80768.71,0.0,-0.61856,0.00017,28.36462]
[1778391562358,30.97,80766.82,0.0,-0.61887,0.00017,28.35704]
[1778391567369,30.97,80766.82,0.0,-0.61886,0.00017,28.35713]
[1778391572427,30.97,80764.72,0.0,-0.61922,0.00017,28.34516]
[1778391579451,30.97,80764.13,0.0,-0.61931,0.00017,28.34288]
[1778391584486,30.97,80762.92,0.0,-0.61951,0.00017,28.33802]
[1778391589521,30.97,80762.75,0.0,-0.61953,0.00017,28.33742]
[1778391594556,30.97,80761.06,0.0,-0.61981,0.00017,28.3306]
[1778391596640,30.97,80759.74,0.0,-0.62002,0.00017,28.32521]
[1778391596642,30.97,80759.74,0.0,-0.62002,0.00017,28.32521]
[1778391596656,30.97,80758.48,0.0,-0.62023,0.00017,28.32006]
[1778391602639,30.98,80754.75,0.0,-0.62084,0.00017,28.30487]
[1778391607647,30.98,80753.94,0.0,-0.62096,0.00017,28.30171]
[1778391609272,30.98,80753.57,0.0,-0.62102,0.00017,28.30022]
[1778391609412,30.98,80753.57,0.0,-0.62102,0.00017,28.30022]
[1778391613327,30.98,80750.02,0.0,-0.6216,0.00017,28.28561]
[1778391613338,30.98,80750.02,0.0,-0.6216,0.00017,28.28561]
[1778391614322,30.98,80750.02,0.0,-0.6216,0.00017,28.28561]
[1778391614697,30.98,80750.02,0.0,-0.6216,0.00017,28.28569]
[1778391619731,30.98,80750.56,0.0,-0.6215,0.00017,28.28815]
[1778391625773,30.98,80748.74,0.0,-0.62179,0.00016,28.28086]
[1778391631816,30.99,80748.68,0.0,-0.6218,0.00016,28.27738]
[1778391636858,30.99,80748.03,0.0,-0.6219,0.00016,28.27483]
[1778391641891,30.99,80748.07,0.0,-0.62189,0.00016,28.27513]
[1778391646692,30.99,80748.12,0.0,-0.62188,0.00016,28.27542]
[1778391646927,30.99,80748.48,0.0,-0.62182,0.00016,28.27697]
[1778391647577,30.99,80748.48,0.0,-0.62182,0.00016,28.27697]
[1778391647726,30.99,80748.48,0.0,-0.62182,0.00016,28.27697]
[1778391652990,30.99,80749.09,0.0,-0.62171,0.00016,28.27967]
[1778391658003,30.99,80749.09,0.0,-0.6217,0.00016,28.27981]
[1778391663978,30.99,80749.09,0.0,-0.6217,0.00016,28.27981]
[1778391663985,31.0,80749.63,0.0,-0.62161,0.00016,28.28223]
[1778391668101,31.0,80749.63,0.0,-0.62161,0.00016,28.28223]
[1778391668142,31.0,80750.6,0.0,-0.62144,0.00016,28.28637]
[1778391676140,31.0,80751.53,0.0,-0.62128,0.00016,28.29051]
[1778391679227,31.0,80751.53,0.0,-0.62128,0.00016,28.29051]
[1778391679273,31.0,80750.64,0.0,-0.62142,0.00016,28.28694]
[1778391686207,31.01,80750.64,0.0,-0.62141,0.00016,28.28723]
[1778391689358,31.01,80750.64,0.0,-0.62141,0.00016,28.28723]
[1778391689431,31.01,80749.71,0.0,-0.62155,0.00016,28.28351]
[1778391696277,31.01,80749.71,0.0,-0.62155,0.00016,28.28032]
[1778391698508,31.01,80749.71,0.0,-0.62155,0.00016,28.28032]
[1778391698607,31.01,80751.49,0.0,-0.62125,0.00016,28.28783]
[1778391710378,31.02,80752.56,0.0,-0.62105,0.00016,28.29278]
[1778391715414,31.02,80753.73,0.0,-0.62085,0.00016,28.29795]
[1778391719949,31.02,80754.09,0.0,-0.62078,0.00016,28.2995]
[1778391720043,31.02,80754.24,0.0,-0.62075,0.00016,28.30037]
[1778391725484,31.03,80754.24,0.0,-0.62074,0.00016,28.30068]
[1778391726792,31.03,80754.24,0.0,-0.62074,0.00016,28.30068]
[1778391726889,31.03,80753.18,0.0,-0.62091,0.00016,28.29641]
[1778391728506,31.03,80748.5,0.0,-0.62168,0.00016,28.27706]
[1778391731147,31.03,80748.8,0.0,-0.62163,0.00016,28.27828]
[1778391731942,31.03,80748.8,0.0,-0.62163,0.00016,28.27828]
[1778391733166,31.03,80745.91,0.0,-0.62211,0.00016,28.26616]
[1778391733565,31.03,80743.4,0.0,-0.62253,0.00016,28.25564]
[1778391740589,31.02,80744.56,0.0,-0.62234,0.00016,28.26027]
[1778391745625,31.02,80743.51,0.0,-0.62253,0.00016,28.25565]
[1778391750659,31.02,80741.37,0.0,-0.62289,0.00016,28.24647]
[1778391756702,31.02,80741.12,0.0,-0.62296,0.00016,28.24161]
[1778391761738,31.01,80738.29,0.0,-0.62343,0.00016,28.2295]
[1778391772817,31.01,80738.18,0.0,-0.62348,0.00016,28.2285]
[1778391778858,31.0,80735.74,0.0,-0.62389,0.00016,28.21793]
[1778391783915,31.0,80738.05,0.0,-0.62352,0.00016,28.22741]
[1778391788927,31.0,80737.66,0.0,-0.6236,0.00016,28.22553]
[1778391793986,31.0,80737.48,0.0,-0.62364,0.00016,28.22453]
[1778391798994,31.0,80737.48,0.0,-0.62365,0.00016,28.22428]
[1778391804056,30.99,80735.95,0.0,-0.62391,0.00016,28.21757]
[1778391811081,30.99,80735.51,0.0,-0.62401,0.00016,28.21181]
[1778391820145,30.98,80735.38,0.0,-0.62406,0.00016,28.21074]
[1778391823121,30.98,80735.38,0.0,-0.62406,0.00016,28.21074]
[1778391823123,30.98,80734.77,0.0,-0.62416,0.00016,28.20798]
[1778391824196,30.98,80724.15,0.0,-0.62592,0.00016,28.16278]
[1778391825182,30.98,80724.15,0.0,-0.62592,0.00016,28.1626]
[1778391830220,30.97,80723.34,0.0,-0.62609,0.00016,28.15826]
[1778391838277,30.96,80725.1,0.0,-0.62586,0.00016,28.16446]
[1778391843315,30.95,80727.55,0.0,-0.62548,0.00016,28.1743]
[1778391848046,30.95,80727.7,0.0,-0.62547,0.00016,28.17468]
[1778391848050,30.94,80727.97,0.0,-0.62544,0.00016,28.17545]
[1778391851081,30.94,80727.97,0.0,-0.62545,0.00016,28.17532]
[1778391851367,30.94,80726.64,0.0,-0.62568,0.00016,28.16934]
[1778391853383,30.94,80722.33,0.0,-0.6264,0.00016,28.15055]
[1778391858418,30.93,80721.83,0.0,-0.62652,0.00016,28.14764]
[1778391863457,30.92,80722.91,0.0,-0.62637,0.00016,28.15153]
[1778391868490,30.92,80723.84,0.0,-0.62625,0.00016,28.1548]
[1778391874547,30.91,80725.23,0.0,-0.62607,0.00016,28.15637]
[1778391884617,30.89,80724.89,0.0,-0.62618,0.00016,28.15348]
[1778391889638,30.89,80725.15,0.0,-0.62617,0.00017,28.15389]
[1778391894689,30.88,80724.5,0.0,-0.62631,0.00017,28.15026]
[1778391901721,30.87,80724.34,0.0,-0.62638,0.00017,28.14862]
[1778391907026,30.86,80724.25,0.0,-0.62642,0.00017,28.14771]
[1778391907078,30.86,80727.5,0.0,-0.62588,0.00017,28.16156]
[1778391914830,30.85,80726.86,0.0,-0.62603,0.00017,28.15785]
[1778391920856,30.85,80725.73,0.0,-0.62625,0.00017,28.15227]
[1778391926361,30.84,80725.23,0.0,-0.62635,0.00017,28.14956]
[1778391926897,30.84,80725.23,0.0,-0.62636,0.00017,28.14929]
[1778391931933,30.83,80724.96,0.0,-0.62645,0.00017,28.14393]
[1778391936967,30.83,80724.71,0.0,-0.62652,0.00017,28.14218]
[1778391942002,30.82,80724.52,0.0,-0.62658,0.00017,28.14069]
[1778391947038,30.81,80724.34,0.0,-0.62664,0.00017,28.13925]
[1778391948726,30.81,80724.05,0.0,-0.62669,0.00017,28.13787]
[1778391949052,30.81,80724.01,0.0,-0.6267,0.00017,28.13756]
[1778391954087,30.8,80723.97,0.0,-0.62674,0.00017,28.13673]
[1778391959122,30.8,80724.3,0.0,-0.62671,0.00017,28.1375]
[1778391965187,30.79,80724.07,0.0,-0.62678,0.00017,28.13573]
[1778391968188,30.79,80729.43,0.0,-0.62591,0.00017,28.1585]
[1778391975256,30.78,80728.72,0.0,-0.62605,0.00017,28.15478]
[1778391977255,30.78,80733.07,0.0,-0.62534,0.00017,28.17326]
[1778391978212,30.78,80733.07,0.0,-0.62534,0.00017,28.17326]
[1778391978282,30.78,80733.48,0.0,-0.62528,0.00017,28.17491]
[1778391981297,30.77,80736.82,0.0,-0.62474,0.00017,28.18884]
[1778391982290,30.77,80736.65,0.0,-0.62477,0.00017,28.18799]
[1778391987325,30.77,80735.87,0.0,-0.62493,0.00017,28.18405]
[1778391992360,30.76,80736.05,0.0,-0.62494,0.00017,28.18068]
[1778391994738,30.76,80735.83,0.0,-0.62498,0.00017,28.17961]
[1778391994790,30.76,80736.14,0.0,-0.62493,0.00017,28.18081]
[1778391995617,30.76,80736.14,0.0,-0.62493,0.00017,28.18081]
[1778391995718,30.76,80744.19,0.0,-0.6236,0.00017,28.21495]
[1778391996388,30.75,80744.19,0.0,-0.62361,0.00017,28.2148]
[1778392001717,30.75,80743.28,0.0,-0.62379,0.00017,28.21036]
[1778392001789,30.75,80743.31,0.0,-0.62379,0.00017,28.21035]
[1778392007465,30.74,80743.65,0.0,-0.62377,0.00017,28.21093]
[1778392015540,30.73,80741.22,0.0,-0.62422,0.00017,28.19952]
[1778392019549,30.72,80736.27,0.0,-0.62507,0.00017,28.17776]
[1778392025611,30.71,80734.27,0.0,-0.62544,0.00017,28.16819]
[1778392027236,30.71,80734.27,0.0,-0.62544,0.00017,28.16819]
[1778392027337,30.71,80734.27,0.0,-0.62545,0.00017,28.16786]
[1778392033648,30.7,80731.85,0.0,-0.62589,0.00017,28.15649]
[1778392035682,30.7,80736.64,0.0,-0.62511,0.00017,28.17679]
[1778392040701,30.69,80736.56,0.0,-0.62516,0.00017,28.17566]
[1778392045751,30.68,80736.77,0.0,-0.62516,0.00017,28.17578]
[1778392053786,30.67,80736.77,0.0,-0.62522,0.00017,28.17103]
[1778392059831,30.66,80736.92,0.0,-0.62524,0.00017,28.17076]
[1778392065892,30.65,80736.3,0.0,-0.62538,0.00017,28.16705]
[1778392070907,30.64,80734.05,0.0,-0.62579,0.00017,28.15665]
[1778392075962,30.64,80735.31,0.0,-0.62561,0.00017,28.16142]
[1778392081986,30.63,80731.46,0.0,-0.62628,0.00017,28.14396]
[1778392087368,30.62,80730.27,0.0,-0.6265,0.00017,28.13831]
[1778392087380,30.62,80730.27,0.0,-0.62651,0.00017,28.13818]
[1778392088367,30.62,80730.27,0.0,-0.62651,0.00017,28.13818]
[1778392089037,30.62,80730.48,0.0,-0.62648,0.00017,28.13885]
[1778392090158,30.62,80730.48,0.0,-0.62648,0.00017,28.13885]
[1778392090204,30.62,80730.26,0.0,-0.62652,0.00017,28.13778]
[1778392094426,30.62,80730.26,0.0,-0.62653,0.00017,28.13755]
[1778392094461,30.61,80730.03,0.0,-0.62658,0.00017,28.13632]
[1778392100116,30.61,80733.85,0.0,-0.62597,0.00017,28.15218]
[1778392100502,30.61,80733.85,0.0,-0.62597,0.00017,28.15218]
[1778392101121,30.61,80737.0,0.0,-0.62545,0.00017,28.16564]
[1778392105612,30.6,80737.4,0.0,-0.62541,0.00017,28.16682]
[1778392106175,30.6,80737.23,0.0,-0.62544,0.00017,28.16595]
[1778392106611,30.6,80737.23,0.0,-0.62544,0.00017,28.16595]
[1778392107163,30.6,80737.23,0.0,-0.62545,0.00017,28.16586]
[1778392113205,30.59,80737.21,0.0,-0.62549,0.00017,28.16169]
[1778392118240,30.59,80737.32,0.0,-0.62549,0.00017,28.16169]
[1778392120254,30.59,80732.83,0.0,-0.62625,0.00017,28.14211]
[1778392121027,30.59,80732.83,0.0,-0.62625,0.00017,28.14211]
[1778392121262,30.59,80731.81,0.0,-0.62642,0.00017,28.13761]
[1778392126315,30.58,80732.14,0.0,-0.62638,0.00017,28.13867]
[1778392132339,30.58,80730.21,0.0,-0.62672,0.00017,28.12986]
[1778392136385,30.58,80725.0,0.0,-0.6276,0.00017,28.10682]
[1778392141402,30.57,80724.34,0.0,-0.62773,0.00017,28.10356]
[1778392146455,30.57,80720.34,0.0,-0.62841,0.00017,28.08559]
[1778392151473,30.57,80716.48,0.0,-0.62907,0.00017,28.06816]
[1778392156632,30.56,80716.49,0.0,-0.62907,0.00017,28.06806]
[1778392156704,30.56,80715.1,0.0,-0.62931,0.00017,28.0617]
[1778392166595,30.56,80714.15,0.0,-0.6295,0.00017,28.05681]
[1778392168422,30.56,80714.15,0.0,-0.6295,0.00017,28.05681]
[1778392168592,30.55,80713.24,0.0,-0.62965,0.00017,28.05264]
[1778392169598,30.55,80708.56,0.0,-0.63044,0.00017,28.03175]
[1778392170957,30.55,80708.56,0.0,-0.63044,0.00017,28.03175]
[1778392171054,30.55,80711.16,0.0,-0.63002,0.00017,28.0397]
[1778392173937,30.55,80711.53,0.0,-0.62996,0.00017,28.04129]
[1778392173981,30.55,80706.93,0.0,-0.63073,0.00017,28.02067]
[1778392179669,30.55,80704.24,0.0,-0.63119,0.00017,28.00841]
[1778392184704,30.55,80704.61,0.0,-0.63114,0.00017,28.00987]
[1778392189739,30.55,80703.97,0.0,-0.63125,0.00017,28.0068]
[1778392194776,30.54,80704.78,0.0,-0.63112,0.00017,28.01022]
[1778392196281,30.54,80704.78,0.0,-0.63112,0.00017,28.01022]
[1778392196382,30.54,80713.81,0.0,-0.62963,0.00017,28.05039]
[1778392198804,30.54,80720.08,0.0,-0.62859,0.00017,28.078]
[1778392203839,30.54,80721.71,0.0,-0.62833,0.00017,28.08476]
[1778392206877,30.54,80714.38,0.0,-0.62956,0.00017,28.0521]
[1778392209572,30.53,80713.31,0.0,-0.62975,0.00017,28.04721]
[1778392209882,30.53,80713.38,0.0,-0.62974,0.00017,28.04746]
[1778392214916,30.53,80714.41,0.0,-0.62958,0.00017,28.05172]
[1778392220962,30.53,80713.93,0.0,-0.62968,0.00017,28.04923]
[1778392225784,30.53,80711.96,0.0,-0.63001,0.00017,28.0403]
[1778392225995,30.52,80712.05,0.0,-0.63,0.00017,28.04059]
[1778392230409,30.52,80708.89,0.0,-0.63053,0.00017,28.0264]
[1778392230410,30.52,80708.89,0.0,-0.63053,0.00017,28.0264]
[1778392230502,30.52,80709.03,0.0,-0.63051,0.00017,28.0269]
[1778392237087,30.52,80710.2,0.0,-0.63034,0.00017,28.02831]
[1778392242129,30.52,80711.48,0.0,-0.63014,0.00017,28.03385]
[1778392242154,30.52,80705.34,0.0,-0.63116,0.00017,28.0064]
[1778392244125,30.52,80698.83,0.0,-0.63225,0.00017,27.97702]
[1778392249159,30.52,80699.61,0.0,-0.63211,0.00017,27.98057]
[1778392256208,30.52,80701.4,0.0,-0.63181,0.00017,27.98872]
[1778392261246,30.52,80706.79,0.0,-0.63091,0.00017,28.01299]
[1778392266279,30.52,80708.03,0.0,-0.63071,0.00017,28.01858]
[1778392271313,30.52,80709.69,0.0,-0.63043,0.00017,28.02605]
[1778392276348,30.52,80712.45,0.0,-0.62997,0.00017,28.03839]
[1778392281383,30.52,80710.59,0.0,-0.63028,0.00017,28.03014]
[1778392286418,30.52,80711.34,0.0,-0.63015,0.00017,28.03356]
[1778392291453,30.52,80711.97,0.0,-0.63005,0.00017,28.03292]
[1778392296488,30.52,80712.04,0.0,-0.63004,0.00017,28.03334]
[1778392300517,30.52,80704.98,0.0,-0.63121,0.00017,28.00189]
[1778392301096,30.52,80704.98,0.0,-0.63121,0.00017,28.00189]
[1778392301523,30.52,80705.45,0.0,-0.63113,0.00017,28.00404]
[1778392306559,30.53,80701.31,0.0,-0.63181,0.00017,27.98564]
[1778392311287,30.53,80699.56,0.0,-0.63209,0.00017,27.97792]
[1778392311343,30.53,80698.05,0.0,-0.63234,0.00017,27.97115]
[1778392316629,30.53,80695.85,0.0,-0.6327,0.00017,27.96142]
[1778392322671,30.53,80694.22,0.0,-0.63296,0.00017,27.95432]
[1778392324684,30.53,80698.92,0.0,-0.63218,0.00017,27.97566]
[1778392329718,30.54,80700.37,0.0,-0.63193,0.00017,27.98237]
[1778392332741,30.54,80704.65,0.0,-0.63121,0.00017,28.00168]
[1778392337824,30.54,80706.4,0.0,-0.63092,0.00017,28.00965]
[1778392344824,30.54,80707.99,0.0,-0.63064,0.00017,28.01696]
[1778392355898,30.54,80709.29,0.0,-0.63043,0.00017,28.01956]
[1778392361999,30.54,80712.38,0.0,-0.62991,0.00017,28.03352]
[1778392367985,30.55,80712.64,0.0,-0.62986,0.00017,28.0349]
[1778392373077,30.55,80713.44,0.0,-0.62971,0.00017,28.03864]
[1778392379067,30.55,80713.67,0.0,-0.62967,0.00017,28.0399]
[1778392384103,30.55,80710.69,0.0,-0.63015,0.00017,28.02687]
[1778392389137,30.55,80711.35,0.0,-0.63003,0.00017,28.03006]
[1778392394172,30.56,80711.55,0.0,-0.62999,0.00017,28.0312]
[1778392395921,30.56,80711.55,0.0,-0.62999,0.00017,28.0312]
[1778392396022,30.56,80711.9,0.0,-0.62993,0.00017,28.03285]
[1778392401221,30.56,80711.9,0.0,-0.62992,0.00017,28.03314]
[1778392406257,30.56,80709.37,0.0,-0.63033,0.00017,28.02216]
[1778392409166,30.56,80707.92,0.0,-0.63056,0.00017,28.01582]
[1778392409277,30.56,80707.7,0.0,-0.6306,0.00017,28.0149]
[1778392417335,30.57,80707.61,0.0,-0.63061,0.00017,28.01149]
[1778392422371,30.57,80707.72,0.0,-0.63057,0.00017,28.01232]
[1778392433499,30.58,80708.77,0.0,-0.63037,0.00017,28.01772]
[1778392439488,30.58,80710.84,0.0,-0.63001,0.00017,28.02731]
[1778392441621,30.58,80710.84,0.0,-0.63001,0.00017,28.02731]
[1778392441722,30.58,80711.41,0.0,-0.62991,0.00017,28.02997]
[1778392447544,30.59,80714.83,0.0,-0.62933,0.00017,28.04547]
[1778392452579,30.59,80714.69,0.0,-0.62934,0.00017,28.0451]
[1778392458621,30.59,80714.86,0.0,-0.6293,0.00017,28.04615]
[1778392463709,30.59,80714.67,0.0,-0.62932,0.00017,28.04555]
[1778392465101,30.59,80714.67,0.0,-0.62932,0.00017,28.04555]
[1778392465189,30.59,80714.67,0.0,-0.62932,0.00017,28.04559]
[1778392470705,30.6,80711.45,0.0,-0.62984,0.00017,28.03162]
[1778392473779,30.6,80705.48,0.0,-0.63084,0.00017,28.00168]
[1778392478762,30.6,80699.56,0.0,-0.63181,0.00017,27.97549]
[1778392484804,30.6,80697.8,0.0,-0.63209,0.00017,27.968]
[1778392488082,30.61,80695.18,0.0,-0.63252,0.00017,27.95633]
[1778392488831,30.61,80694.41,0.0,-0.63264,0.00017,27.95299]
[1778392493866,30.61,80692.06,0.0,-0.63302,0.00017,27.94271]
[1778392498901,30.61,80689.05,0.0,-0.6335,0.00017,27.92941]
[1778392503991,30.62,80690.97,0.0,-0.63317,0.00017,27.93847]
[1778392506721,30.62,80690.97,0.0,-0.63317,0.00017,27.93853]
[1778392506822,30.62,80693.64,0.0,-0.63272,0.00017,27.95073]
[1778392511992,30.62,80694.14,0.0,-0.63263,0.00017,27.95323]
[1778392518034,30.62,80691.59,0.0,-0.63304,0.00017,27.94197]
[1778392523072,30.62,80690.37,0.0,-0.63323,0.00017,27.93668]
[1778392528602,30.63,80689.47,0.0,-0.63337,0.00017,27.93279]
[1778392528642,30.63,80689.04,0.0,-0.63344,0.00017,27.93093]
[1778392531125,30.63,80693.69,0.0,-0.63268,0.00017,27.94853]
[1778392536164,30.63,80693.46,0.0,-0.63271,0.00017,27.94769]
[1778392540257,30.63,80693.68,0.0,-0.63267,0.00017,27.94876]
[1778392540354,30.63,80694.14,0.0,-0.63259,0.00017,27.95092]
[1778392545361,30.63,80695.08,0.0,-0.63243,0.00017,27.95532]
[1778392545420,30.63,80695.09,0.0,-0.63243,0.00017,27.95545]
[1778392552272,30.63,80696.3,0.0,-0.63222,0.00017,27.96117]
[1778392557307,30.64,80697.82,0.0,-0.63195,0.00017,27.96824]
[1778392561582,30.64,80697.7,0.0,-0.63197,0.00017,27.96783]
[1778392561639,30.64,80698.46,0.0,-0.63184,0.00017,27.97133]
[1778392567379,30.64,80699.78,0.0,-0.63161,0.00017,27.97751]
[1778392574480,30.64,80700.55,0.0,-0.63147,0.00017,27.98124]
[1778392582483,30.65,80700.27,0.0,-0.6315,0.00017,27.98031]
[1778392582981,30.65,80700.27,0.0,-0.6315,0.00017,27.98031]
[1778392583018,30.65,80700.68,0.0,-0.63144,0.00017,27.98215]
[1778392590540,30.65,80700.68,0.0,-0.63142,0.00017,27.98248]
[1778392596582,30.65,80701.36,0.0,-0.63132,0.00017,27.98223]
[1778392597246,30.65,80701.36,0.0,-0.63132,0.00017,27.98223]
[1778392597333,30.65,80701.0,0.0,-0.63138,0.00017,27.98062]
[1778392602623,30.65,80701.0,0.0,-0.63137,0.00017,27.98088]
[1778392607495,30.66,80701.17,0.0,-0.63133,0.00017,27.98181]
[1778392607664,30.66,80701.28,0.0,-0.63131,0.00017,27.98234]
[1778392609673,30.66,80709.53,0.0,-0.62994,0.00017,28.01913]
[1778392614760,30.66,80710.85,0.0,-0.62972,0.00017,28.02508]
[1778392620751,30.66,80711.63,0.0,-0.62958,0.00017,28.02866]
[1778392625784,30.66,80711.96,0.0,-0.62952,0.00017,28.03025]
[1778392627798,30.66,80706.27,0.0,-0.63046,0.00017,28.00509]
[1778392633840,30.66,80704.96,0.0,-0.63067,0.00017,27.99955]
[1778392638876,30.67,80704.39,0.0,-0.63075,0.00017,27.99727]
[1778392644970,30.67,80698.24,0.0,-0.63176,0.00017,27.97014]
[1778392650959,30.67,80696.37,0.0,-0.63205,0.00017,27.96209]
[1778392655994,30.67,80694.29,0.0,-0.6324,0.00017,27.94948]
[1778392661029,30.68,80697.21,0.0,-0.63191,0.00017,27.96285]
[1778392667071,30.68,80697.93,0.0,-0.63178,0.00017,27.96636]
[1778392673113,30.68,80698.99,0.0,-0.63159,0.00017,27.97137]
[1778392679154,30.68,80702.69,0.0,-0.63097,0.00017,27.98812]
[1778392682717,30.68,80702.21,0.0,-0.63105,0.00017,27.98604]
[1778392682818,30.68,80703.19,0.0,-0.63088,0.00017,27.99047]
[1778392695323,30.69,80703.15,0.0,-0.63088,0.00017,27.99062]
[1778392701310,30.69,80702.92,0.0,-0.63091,0.00017,27.98974]
[1778392707352,30.69,80702.94,0.0,-0.6309,0.00017,27.98996]
[1778392712387,30.69,80702.82,0.0,-0.63093,0.00017,27.986]
[1778392718429,30.69,80702.6,0.0,-0.63096,0.00017,27.98513]
[1778392724471,30.69,80703.65,0.0,-0.63079,0.00017,27.98991]
[1778392733647,30.69,80705.64,0.0,-0.63045,0.00017,27.99881]
[1778392733748,30.69,80706.7,0.0,-0.63027,0.00017,28.00363]
[1778392740583,30.7,80706.93,0.0,-0.63023,0.00017,28.00476]
[1778392745675,30.7,80706.65,0.0,-0.63027,0.00017,28.00359]
[1778392753871,30.7,80706.65,0.0,-0.63027,0.00017,28.00366]
[1778392753931,30.7,80705.73,0.0,-0.63042,0.00017,27.99963]
[1778392761731,30.7,80704.52,0.0,-0.63062,0.00017,27.99438]
[1778392766766,30.7,80704.06,0.0,-0.63069,0.00017,27.99241]
[1778392775885,30.7,80703.19,0.0,-0.63084,0.00017,27.98514]
[1778392781871,30.7,80703.4,0.0,-0.63081,0.00017,27.98617]
[1778392788622,30.7,80702.55,0.0,-0.63094,0.00017,27.98245]
[1778392788703,30.7,80702.55,0.0,-0.63094,0.00017,27.98251]
[1778392792948,30.7,80697.87,0.0,-0.63171,0.00017,27.9617]
[1778392795686,30.7,80697.81,0.0,-0.63172,0.00017,27.96146]
[1778392795767,30.7,80697.91,0.0,-0.6317,0.00017,27.96197]
[1778392801004,30.71,80698.03,0.0,-0.63168,0.00017,27.96267]
[1778392806103,30.71,80700.38,0.0,-0.63128,0.00017,27.97332]
[1778392807396,30.71,80700.38,0.0,-0.63128,0.00017,27.97334]
[1778392808054,30.71,80700.61,0.0,-0.63124,0.00017,27.9744]
[1778392809061,30.71,80706.4,0.0,-0.63028,0.00017,28.00017]
[1778392811074,30.71,80700.47,0.0,-0.63126,0.00017,27.97381]
[1778392816173,30.71,80697.7,0.0,-0.63171,0.00017,27.96161]
[1778392823158,30.71,80697.74,0.0,-0.6317,0.00017,27.96204]
[1778392828194,30.71,80701.45,0.0,-0.63108,0.00017,27.97875]
[1778392833228,30.71,80701.49,0.0,-0.63108,0.00017,27.97553]
[1778392838262,30.71,80701.09,0.0,-0.63114,0.00017,27.97388]
[1778392843298,30.72,80702.51,0.0,-0.6309,0.00017,27.98034]
[1778392849340,30.72,80705.44,0.0,-0.63041,0.00017,27.99346]
[1778392854375,30.72,80704.22,0.0,-0.63061,0.00017,27.98808]
[1778392862436,30.72,80703.51,0.0,-0.63073,0.00017,27.98496]
[1778392867476,30.72,80703.33,0.0,-0.63076,0.00017,27.98416]
[1778392872568,30.72,80703.15,0.0,-0.63079,0.00017,27.98335]
[1778392879555,30.72,80702.91,0.0,-0.63083,0.00017,27.98225]
[1778392887610,30.72,80702.61,0.0,-0.63088,0.00017,27.98086]
[1778392892707,30.72,80705.07,0.0,-0.63049,0.00017,27.98823]
[1778392898687,30.72,80708.41,0.0,-0.62994,0.00017,28.00291]
[1778392904730,30.71,80709.98,0.0,-0.62969,0.00017,28.00969]
[1778392907647,30.71,80709.98,0.0,-0.62969,0.00017,28.00969]
[1778392907650,30.71,80711.01,0.0,-0.62952,0.00017,28.0142]
[1778392912848,30.71,80712.93,0.0,-0.62921,0.00017,28.02253]
[1778392921851,30.71,80714.56,0.0,-0.62894,0.00017,28.02949]
[1778392926885,30.71,80717.82,0.0,-0.62841,0.00017,28.04366]
[1778392931919,30.71,80718.15,0.0,-0.62836,0.00017,28.04496]
[1778392936955,30.71,80718.15,0.0,-0.62837,0.00017,28.04483]
[1778392941989,30.71,80718.12,0.0,-0.62838,0.00017,28.04456]
[1778392947024,30.7,80718.11,0.0,-0.62838,0.00017,28.0444]
[1778392952060,30.7,80717.95,0.0,-0.62843,0.00017,28.04005]
[1778392957094,30.7,80718.17,0.0,-0.6284,0.00017,28.04091]
[1778392962129,30.7,80719.28,0.0,-0.62822,0.00017,28.04565]
[1778392967164,30.7,80718.74,0.0,-0.62831,0.00017,28.04315]
[1778392973267,30.7,80718.67,0.0,-0.62833,0.00017,28.04266]
[1778392980255,30.7,80718.12,0.0,-0.62843,0.00017,28.04]
[1778392987304,30.69,80718.16,0.0,-0.62844,0.00017,28.03992]
[1778392992340,30.69,80717.72,0.0,-0.62852,0.00017,28.03778]
[1778392997374,30.69,80717.99,0.0,-0.62849,0.00017,28.03871]
[1778393004422,30.69,80716.57,0.0,-0.62874,0.00017,28.03211]
[1778393011472,30.68,80714.29,0.0,-0.62915,0.00017,28.01816]
[1778393018521,30.68,80714.39,0.0,-0.62915,0.00017,28.0182]
[1778393023619,30.68,80713.1,0.0,-0.62937,0.00017,28.01221]
[1778393033689,30.67,80714.37,0.0,-0.62918,0.00017,28.01727]
[1778393039668,30.67,80714.56,0.0,-0.62917,0.00017,28.01779]
[1778393045710,30.66,80714.2,0.0,-0.62924,0.00017,28.0159]
[1778393050746,30.66,80717.05,0.0,-0.62877,0.00017,28.0282]
[1778393055781,30.66,80715.72,0.0,-0.62901,0.00017,28.02205]
[1778393060816,30.66,80714.3,0.0,-0.62926,0.00017,28.01548]
[1778393065851,30.65,80712.91,0.0,-0.6295,0.00017,28.00902]
[1778393070886,30.65,80711.68,0.0,-0.62972,0.00017,28.00324]
[1778393075922,30.65,80709.11,0.0,-0.63018,0.00017,27.98794]
[1778393084039,30.64,80708.2,0.0,-0.63034,0.00017,27.98347]
[1778393090023,30.64,80709.33,0.0,-0.63017,0.00017,27.9882]
[1778393095055,30.64,80713.01,0.0,-0.62957,0.00017,28.00426]
[1778393100094,30.64,80715.13,0.0,-0.62923,0.00017,28.01335]
[1778393105129,30.63,80715.93,0.0,-0.6291,0.00017,28.01658]
[1778393111167,30.63,80716.6,0.0,-0.62901,0.00017,28.01916]
[1778393116202,30.63,80720.19,0.0,-0.62843,0.00017,28.03461]
[1778393121238,30.62,80720.27,0.0,-0.62843,0.00017,28.03461]
[1778393131307,30.62,80720.68,0.0,-0.6284,0.00017,28.03222]
[1778393136342,30.61,80721.07,0.0,-0.62835,0.00017,28.03361]
[1778393143390,30.61,80720.59,0.0,-0.62845,0.00017,28.03105]
[1778393152454,30.6,80717.89,0.0,-0.62892,0.00017,28.0186]
[1778393157489,30.6,80714.08,0.0,-0.62957,0.00017,28.00146]
[1778393164600,30.6,80712.87,0.0,-0.62979,0.00017,27.99566]
[1778393170583,30.59,80711.57,0.0,-0.63002,0.00017,27.98951]
[1778393179644,30.59,80710.99,0.0,-0.63014,0.00017,27.98638]
[1778393184741,30.59,80711.08,0.0,-0.63013,0.00017,27.98649]
[1778393192736,30.58,80710.47,0.0,-0.63027,0.00017,27.97975]
[1778393201798,30.58,80709.89,0.0,-0.63039,0.00017,27.97665]
[1778393206833,30.57,80708.46,0.0,-0.63064,0.00017,27.97]
[1778393212877,30.57,80708.13,0.0,-0.6307,0.00017,27.96823]
[1778393220933,30.57,80707.84,0.0,-0.63077,0.00017,27.96656]
[1778393235092,30.56,80706.79,0.0,-0.63097,0.00017,27.96124]
[1778393241073,30.56,80706.62,0.0,-0.63101,0.00017,27.96019]
[1778393247115,30.56,80706.55,0.0,-0.63103,0.00017,27.95965]
[1778393254164,30.56,80706.37,0.0,-0.63108,0.00017,27.95505]
[1778393259200,30.55,80706.42,0.0,-0.63108,0.00017,27.9551]
[1778393264236,30.55,80706.29,0.0,-0.63111,0.00017,27.95434]
[1778393270277,30.55,80706.2,0.0,-0.63114,0.00017,27.95373]
[1778393275374,30.55,80706.03,0.0,-0.63117,0.00017,27.9528]
[1778393284373,30.55,80706.03,0.0,-0.63118,0.00017,27.95251]
[1778393295514,30.54,80707.89,0.0,-0.63089,0.00017,27.96049]
[1778393300488,30.54,80712.2,0.0,-0.63018,0.00017,27.97952]
[1778393305583,30.54,80714.28,0.0,-0.62984,0.00017,27.98858]
[1778393313579,30.54,80715.05,0.0,-0.62974,0.00017,27.98815]
[1778393322642,30.53,80716.6,0.0,-0.62949,0.00017,27.99466]
[1778393323120,30.53,80716.6,0.0,-0.62949,0.00017,27.99466]
[1778393323649,30.53,80717.77,0.0,-0.6293,0.00017,27.99981]
[1778393325725,30.53,80722.99,0.0,-0.62843,0.00017,28.02275]
[1778393331705,30.53,80722.32,0.0,-0.62856,0.00017,28.01946]
[1778393341772,30.52,80722.11,0.0,-0.62862,0.00017,28.018]
[1778393347816,30.52,80722.16,0.0,-0.62862,0.00017,28.01791]
[1778393353022,30.52,80722.03,0.0,-0.62865,0.00017,28.01713]
[1778393353123,30.52,80722.03,0.0,-0.62865,0.00017,28.01708]
[1778393356047,30.52,80722.03,0.0,-0.62865,0.00017,28.01708]
[1778393356147,30.52,80722.03,0.0,-0.62866,0.00017,28.01693]
[1778393362985,30.51,80722.03,0.0,-0.62867,0.00017,28.01657]
[1778393368961,30.51,80722.03,0.0,-0.62869,0.00017,28.01627]
[1778393376014,30.51,80723.22,0.0,-0.62852,0.00017,28.01765]
[1778393383127,30.5,80723.8,0.0,-0.62843,0.00017,28.01987]
[1778393386616,30.5,80723.8,0.0,-0.62843,0.00017,28.01987]
[1778393386717,30.5,80723.8,0.0,-0.62844,0.00017,28.01968]
[1778393387556,30.5,80723.8,0.0,-0.62844,0.00017,28.01968]
[1778393387566,30.5,80723.8,0.0,-0.62844,0.00017,28.01968]
[1778393389687,30.5,80723.8,0.0,-0.62844,0.00017,28.01963]
[1778393389776,30.5,80726.46,0.0,-0.628,0.00017,28.03125]
[1778393395147,30.5,80726.46,0.0,-0.62801,0.00017,28.03102]
[1778393400180,30.5,80727.59,0.0,-0.62783,0.00017,28.03576]
[1778393403268,30.5,80719.75,0.0,-0.62915,0.00017,28.00103]
[1778393405032,30.5,80719.75,0.0,-0.62915,0.00017,28.001]
[1778393405110,30.5,80719.04,0.0,-0.62927,0.00017,27.99783]
[1778393410256,30.49,80718.9,0.0,-0.6293,0.00017,27.99709]
[1778393421326,30.49,80718.67,0.0,-0.62934,0.00017,27.99588]
[1778393426327,30.49,80718.38,0.0,-0.62939,0.00017,27.99457]
[1778393426352,30.49,80718.38,0.0,-0.6294,0.00017,27.99453]
[1778393431397,30.49,80718.38,0.0,-0.62941,0.00017,27.99092]
[1778393443549,30.49,80717.92,0.0,-0.6295,0.00017,27.98875]
[1778393453619,30.49,80717.78,0.0,-0.62952,0.00017,27.98803]
[1778393462616,30.49,80717.73,0.0,-0.62953,0.00017,27.98773]
[1778393467467,30.49,80717.61,0.0,-0.62956,0.00017,27.98717]
[1778393467652,30.49,80717.39,0.0,-0.62959,0.00017,27.98618]
[1778393473759,30.49,80714.07,0.0,-0.63015,0.00017,27.97141]
[1778393480742,30.49,80713.97,0.0,-0.63016,0.00017,27.97101]
[1778393486784,30.49,80713.96,0.0,-0.63016,0.00017,27.97101]
[1778393491819,30.49,80714.84,0.0,-0.63003,0.00017,27.97143]
[1778393499875,30.49,80713.38,0.0,-0.63027,0.00017,27.96501]
[1778393504911,30.49,80714.03,0.0,-0.63016,0.00017,27.96797]
[1778393507933,30.49,80707.17,0.0,-0.6313,0.00017,27.93732]
[1778393508616,30.49,80707.17,0.0,-0.6313,0.00017,27.93732]
[1778393508938,30.49,80707.47,0.0,-0.63125,0.00017,27.9387]
[1778393509945,30.49,80701.48,0.0,-0.63225,0.00017,27.91176]
[1778393514980,30.49,80698.95,0.0,-0.63266,0.00017,27.90061]
[1778393522031,30.5,80699.57,0.0,-0.63254,0.00017,27.90385]
[1778393527071,30.5,80701.91,0.0,-0.63213,0.00017,27.91475]
[1778393530087,30.5,80706.66,0.0,-0.63134,0.00017,27.9363]
[1778393535125,30.5,80706.34,0.0,-0.63138,0.00017,27.9351]
[1778393540158,30.51,80709.73,0.0,-0.6308,0.00017,27.95053]
[1778393545457,30.51,80711.32,0.0,-0.63053,0.00017,27.95781]
[1778393545480,30.51,80711.32,0.0,-0.63053,0.00017,27.9579]
[1778393552245,30.51,80712.41,0.0,-0.63035,0.00017,27.9595]
[1778393555637,30.51,80712.22,0.0,-0.63038,0.00017,27.95874]
[1778393555694,30.51,80712.22,0.0,-0.63038,0.00017,27.95884]
[1778393563322,30.52,80710.46,0.0,-0.63066,0.00017,27.95133]
[1778393570371,30.52,80709.82,0.0,-0.63075,0.00017,27.94883]
[1778393580441,30.52,80710.86,0.0,-0.63055,0.00017,27.95401]
[1778393588497,30.53,80709.02,0.0,-0.63084,0.00017,27.94626]
[1778393594608,30.53,80706.99,0.0,-0.63117,0.00017,27.93749]
[1778393600582,30.53,80708.43,0.0,-0.63091,0.00017,27.94425]
[1778393605618,30.54,80708.94,0.0,-0.63082,0.00017,27.94679]
[1778393611659,30.54,80709.06,0.0,-0.6308,0.00017,27.9441]
[1778393617701,30.54,80711.21,0.0,-0.63043,0.00017,27.95401]
[1778393622046,30.54,80710.04,0.0,-0.63062,0.00017,27.94889]
[1778393622074,30.54,80710.84,0.0,-0.63048,0.00017,27.95257]
[1778393627771,30.55,80712.54,0.0,-0.63019,0.00017,27.96045]
[1778393632806,30.55,80711.75,0.0,-0.63031,0.00017,27.95717]
[1778393634218,30.55,80711.35,0.0,-0.63037,0.00017,27.95544]
[1778393634817,30.55,80711.35,0.0,-0.63037,0.00017,27.95544]
[1778393634838,30.55,80714.34,0.0,-0.62987,0.00017,27.9688]
[1778393639856,30.55,80715.02,0.0,-0.62975,0.00017,27.97202]
[1778393644958,30.55,80712.48,0.0,-0.63017,0.00017,27.96095]
[1778393650947,30.56,80711.08,0.0,-0.63039,0.00017,27.955]
[1778393660013,30.56,80710.19,0.0,-0.63052,0.00017,27.95146]
[1778393665099,30.56,80707.11,0.0,-0.63102,0.00017,27.93793]
[1778393671851,30.56,80707.11,0.0,-0.63102,0.00017,27.93793]
[1778393672094,30.57,80707.11,0.0,-0.63102,0.00017,27.93473]
[1778393672262,30.57,80707.11,0.0,-0.63102,0.00017,27.93473]
[1778393672886,30.57,80707.11,0.0,-0.63102,0.00017,27.93473]
[1778393678136,30.57,80703.48,0.0,-0.63162,0.00017,27.91877]
[1778393683171,30.57,80704.71,0.0,-0.6314,0.00017,27.92452]
[1778393688208,30.57,80705.95,0.0,-0.63119,0.00017,27.93029]
[1778393693243,30.57,80706.75,0.0,-0.63105,0.00017,27.93407]
[1778393696496,30.57,80709.34,0.0,-0.63061,0.00017,27.94572]
[1778393696597,30.58,80712.0,0.0,-0.63017,0.00017,27.95763]
[1778393702306,30.58,80713.24,0.0,-0.62995,0.00017,27.96324]
[1778393707341,30.58,80713.6,0.0,-0.62989,0.00017,27.96493]
[1778393712376,30.58,80714.35,0.0,-0.62976,0.00017,27.96833]
[1778393717411,30.58,80711.52,0.0,-0.63023,0.00017,27.95584]
[1778393721440,30.58,80706.74,0.0,-0.63102,0.00017,27.93461]
[1778393726475,30.58,80707.86,0.0,-0.63083,0.00017,27.93978]
[1778393728172,30.58,80707.86,0.0,-0.63083,0.00017,27.93978]
[1778393728488,30.58,80708.63,0.0,-0.6307,0.00017,27.94328]
[1778393734530,30.58,80708.21,0.0,-0.63078,0.00017,27.93806]
[1778393735546,30.58,80708.21,0.0,-0.63078,0.00017,27.93806]
[1778393735932,30.58,80708.21,0.0,-0.63078,0.00017,27.93806]
[1778393745661,30.59,80709.64,0.0,-0.63052,0.00017,27.94481]
[1778393753668,30.59,80707.21,0.0,-0.63092,0.00017,27.93423]
[1778393759712,30.59,80706.32,0.0,-0.63106,0.00017,27.93048]
[1778393760729,30.59,80710.59,0.0,-0.63034,0.00017,27.94956]
[1778393765801,30.59,80710.88,0.0,-0.63029,0.00017,27.95095]
[1778393773541,30.59,80710.61,0.0,-0.63034,0.00017,27.9498]
[1778393773642,30.59,80709.95,0.0,-0.63044,0.00017,27.947]
[1778393777646,30.59,80709.95,0.0,-0.63044,0.00017,27.94707]
[1778393777835,30.59,80707.58,0.0,-0.63083,0.00017,27.93652]
[1778393782870,30.6,80706.73,0.0,-0.63097,0.00017,27.93286]
[1778393785761,30.6,80706.88,0.0,-0.63094,0.00017,27.93358]
[1778393785862,30.6,80706.39,0.0,-0.63102,0.00017,27.93142]
[1778393792941,30.6,80705.42,0.0,-0.63119,0.00017,27.92375]
[1778393797976,30.6,80705.71,0.0,-0.63113,0.00017,27.9252]
[1778393804019,30.6,80705.22,0.0,-0.63121,0.00017,27.92322]
[1778393810063,30.6,80704.62,0.0,-0.6313,0.00017,27.92075]
[1778393816153,30.61,80703.77,0.0,-0.63143,0.00017,27.91717]
[1778393826223,30.61,80703.31,0.0,-0.63149,0.00017,27.9155]
[1778393836293,30.61,80703.0,0.0,-0.63153,0.00017,27.91451]
[1778393844300,30.62,80702.67,0.0,-0.63157,0.00017,27.91336]
[1778393849337,30.62,80702.55,0.0,-0.63158,0.00017,27.91303]
[1778393855379,30.62,80702.79,0.0,-0.63155,0.00017,27.91081]
[1778393861192,30.62,80703.29,0.0,-0.63146,0.00017,27.91309]
[1778393861203,30.62,80703.29,0.0,-0.63145,0.00017,27.91329]
[1778393866504,30.62,80704.89,0.0,-0.63118,0.00017,27.92065]
[1778393870347,30.62,80704.89,0.0,-0.63118,0.00017,27.92065]
[1778393870399,30.63,80704.89,0.0,-0.63117,0.00017,27.9208]
[1778393876574,30.63,80707.62,0.0,-0.63071,0.00017,27.93318]
[1778393883578,30.63,80707.53,0.0,-0.63072,0.00017,27.93299]
[1778393893648,30.63,80707.35,0.0,-0.63074,0.00017,27.93248]
[1778393898702,30.63,80708.92,0.0,-0.63047,0.00017,27.93959]
[1778393903737,30.63,80709.85,0.0,-0.63031,0.00017,27.94384]
[1778393909779,30.64,80710.35,0.0,-0.63022,0.00017,27.94623]
[1778393914816,30.64,80710.05,0.0,-0.63028,0.00017,27.94148]
[1778393920226,30.64,80709.12,0.0,-0.63043,0.00017,27.93739]
[1778393920233,30.64,80709.12,0.0,-0.63043,0.00017,27.93746]
[1778393921085,30.64,80709.12,0.0,-0.63043,0.00017,27.93746]
[1778393921159,30.64,80709.12,0.0,-0.63043,0.00017,27.93748]
[1778393922873,30.64,80713.96,0.0,-0.62962,0.00017,27.95898]
[1778393927906,30.64,80717.84,0.0,-0.62898,0.00017,27.97606]
[1778393933949,30.64,80718.79,0.0,-0.62883,0.00017,27.9801]
[1778393938984,30.63,80718.99,0.0,-0.6288,0.00017,27.98083]
[1778393944019,30.63,80719.27,0.0,-0.62876,0.00017,27.98189]
[1778393949054,30.63,80718.77,0.0,-0.62885,0.00017,27.97955]
[1778393955096,30.63,80718.12,0.0,-0.62896,0.00017,27.97657]
[1778393960132,30.63,80718.27,0.0,-0.62894,0.00017,27.97714]
[1778393963152,30.63,80711.41,0.0,-0.63009,0.00017,27.94675]
[1778393968187,30.63,80712.59,0.0,-0.62989,0.00017,27.95193]
[1778393973222,30.63,80713.2,0.0,-0.62981,0.00017,27.95103]
[1778393979264,30.63,80713.35,0.0,-0.62979,0.00017,27.9516]
[1778393984299,30.63,80713.97,0.0,-0.62969,0.00017,27.95426]
[1778393989335,30.63,80714.58,0.0,-0.62959,0.00017,27.95686]
[1778393994374,30.62,80714.7,0.0,-0.62957,0.00017,27.95729]
[1778393997331,30.62,80715.1,0.0,-0.62951,0.00017,27.95901]
[1778393997420,30.62,80713.45,0.0,-0.62978,0.00017,27.95169]
[1778393999566,30.62,80713.34,0.0,-0.6298,0.00017,27.95116]
[1778393999612,30.62,80713.34,0.0,-0.6298,0.00017,27.95116]
[1778393999621,30.62,80713.34,0.0,-0.6298,0.00017,27.95116]
[1778393999637,30.62,80713.34,0.0,-0.6298,0.00017,27.95116]
[1778393999768,30.62,80713.34,0.0,-0.6298,0.00017,27.95116]
[1778394001418,30.62,80706.79,0.0,-0.6309,0.00017,27.92201]
[1778394006453,30.62,80705.2,0.0,-0.63116,0.00017,27.91494]
[1778394011488,30.62,80704.79,0.0,-0.63122,0.00017,27.91316]
[1778394016523,30.63,80704.68,0.0,-0.63124,0.00017,27.91274]
[1778394021558,30.63,80703.81,0.0,-0.63138,0.00017,27.90893]
[1778394027632,30.63,80702.91,0.0,-0.63153,0.00017,27.90506]
[1778394033642,30.63,80702.88,0.0,-0.63154,0.00017,27.90156]
[1778394038677,30.63,80702.5,0.0,-0.63159,0.00017,27.90004]
[1778394047773,30.63,80702.52,0.0,-0.63158,0.00017,27.90047]
[1778394052778,30.64,80699.84,0.0,-0.63201,0.00017,27.88866]
[1778394057846,30.64,80702.51,0.0,-0.63156,0.00017,27.90091]
[1778394066876,30.64,80703.14,0.0,-0.63144,0.00017,27.90409]
[1778394071910,30.64,80702.95,0.0,-0.63146,0.00017,27.90342]
[1778394076946,30.64,80702.61,0.0,-0.63151,0.00017,27.90211]
[1778394082000,30.65,80702.62,0.0,-0.63151,0.00017,27.90229]
[1778394087038,30.65,80707.24,0.0,-0.63073,0.00017,27.9231]
[1778394094087,30.65,80709.62,0.0,-0.63035,0.00017,27.93026]
[1778394102143,30.65,80711.17,0.0,-0.63008,0.00017,27.93728]
[1778394104132,30.65,80711.17,0.0,-0.63008,0.00017,27.93728]
[1778394104205,30.65,80712.94,0.0,-0.62979,0.00017,27.94516]
[1778394106172,30.65,80718.29,0.0,-0.62889,0.00017,27.96879]
[1778394111206,30.65,80722.23,0.0,-0.62824,0.00017,27.98607]
[1778394116241,30.65,80721.74,0.0,-0.62832,0.00017,27.98383]
[1778394121276,30.65,80720.48,0.0,-0.62854,0.00017,27.9782]
[1778394126311,30.65,80720.51,0.0,-0.62854,0.00017,27.97823]
[1778394137388,30.64,80720.29,0.0,-0.62858,0.00017,27.97701]
[1778394142423,30.64,80720.5,0.0,-0.62856,0.00017,27.97774]
[1778394148478,30.64,80718.24,0.0,-0.62894,0.00017,27.96754]
[1778394153500,30.64,80716.45,0.0,-0.62927,0.00017,27.95587]
[1778394157528,30.64,80712.15,0.0,-0.62999,0.00017,27.93666]
[1778394162564,30.63,80712.37,0.0,-0.62996,0.00017,27.93744]
[1778394168619,30.63,80713.33,0.0,-0.62981,0.00017,27.94145]
[1778394174649,30.63,80712.81,0.0,-0.62991,0.00017,27.93892]
[1778394182707,30.63,80713.58,0.0,-0.62979,0.00017,27.94207]
[1778394187739,30.63,80714.12,0.0,-0.62971,0.00017,27.9443]
[1778394193786,30.62,80715.03,0.0,-0.62956,0.00017,27.94813]
[1778394198829,30.62,80715.3,0.0,-0.62953,0.00017,27.94916]
[1778394208899,30.62,80715.78,0.0,-0.62946,0.00017,27.95095]
[1778394214934,30.62,80716.31,0.0,-0.62939,0.00017,27.94957]
[1778394220978,30.62,80716.57,0.0,-0.62936,0.00017,27.95054]
[1778394222992,30.62,80716.57,0.0,-0.62936,0.00017,27.95054]
[1778394223094,30.62,80711.22,0.0,-0.63025,0.00017,27.92676]
[1778394225010,30.62,80702.84,0.0,-0.63165,0.00017,27.88929]
[1778394226011,30.62,80702.84,0.0,-0.63165,0.00017,27.8893]
[1778394231481,30.62,80699.23,0.0,-0.63225,0.00017,27.87313]
[1778394231550,30.62,80697.49,0.0,-0.63254,0.00017,27.86536]
[1778394232301,30.62,80697.49,0.0,-0.63254,0.00017,27.86536]
[1778394232378,30.62,80697.49,0.0,-0.63253,0.00017,27.8654]
[1778394238098,30.62,80698.4,0.0,-0.63237,0.00017,27.8697]
[1778394243130,30.62,80699.28,0.0,-0.63222,0.00017,27.87384]
[1778394249187,30.62,80699.57,0.0,-0.63216,0.00017,27.87536]
[1778394254208,30.62,80699.9,0.0,-0.6321,0.00017,27.87702]
[1778394259257,30.63,80700.45,0.0,-0.632,0.00017,27.87968]
[1778394268303,30.63,80700.45,0.0,-0.63199,0.00017,27.88001]
[1778394273341,30.63,80700.14,0.0,-0.63205,0.00017,27.87529]
[1778394279397,30.63,80700.75,0.0,-0.63194,0.00017,27.87831]
[1778394284418,30.64,80700.84,0.0,-0.63191,0.00017,27.87894]
[1778394290460,30.64,80700.58,0.0,-0.63194,0.00017,27.87804]
[1778394293496,30.64,80700.45,0.0,-0.63196,0.00017,27.87755]
[1778394293523,30.64,80700.59,0.0,-0.63194,0.00017,27.87823]
[1778394300530,30.64,80701.1,0.0,-0.63184,0.00017,27.88082]
[1778394302716,30.64,80701.02,0.0,-0.63185,0.00017,27.88051]
[1778394302732,30.64,80701.33,0.0,-0.6318,0.00017,27.88194]
[1778394308586,30.64,80701.49,0.0,-0.63176,0.00017,27.88291]
[1778394313620,30.65,80701.05,0.0,-0.63183,0.00017,27.88114]
[1778394318657,30.65,80701.2,0.0,-0.63179,0.00017,27.88202]
[1778394321937,30.65,80701.2,0.0,-0.63179,0.00017,27.88202]
[1778394322702,30.65,80701.13,0.0,-0.6318,0.00017,27.88187]
[1778394330740,30.65,80701.5,0.0,-0.63172,0.00017,27.88385]
[1778394335221,30.65,80701.41,0.0,-0.63175,0.00017,27.88002]
[1778394335309,30.65,80701.25,0.0,-0.63177,0.00017,27.87939]
[1778394341818,30.66,80701.4,0.0,-0.63174,0.00017,27.8803]
[1778394346853,30.66,80701.11,0.0,-0.63178,0.00017,27.8792]
[1778394352913,30.66,80699.71,0.0,-0.632,0.00017,27.87317]
[1778394357931,30.66,80699.93,0.0,-0.63196,0.00017,27.87437]
[1778394360336,30.66,80700.08,0.0,-0.63193,0.00017,27.87509]
[1778394360367,30.66,80700.19,0.0,-0.63191,0.00017,27.87567]
[1778394362983,30.66,80695.64,0.0,-0.63266,0.00017,27.85529]
[1778394368000,30.67,80693.14,0.0,-0.63306,0.00017,27.84426]
[1778394371021,30.67,80687.75,0.0,-0.63395,0.00017,27.81999]
[1778394376059,30.67,80686.33,0.0,-0.63418,0.00017,27.81387]
[1778394381093,30.67,80683.68,0.0,-0.6346,0.00017,27.80215]
[1778394386131,30.68,80683.36,0.0,-0.63464,0.00017,27.80104]
[1778394391166,30.68,80683.09,0.0,-0.63469,0.00017,27.79659]
[1778394397208,30.68,80682.85,0.0,-0.63471,0.00017,27.79588]
[1778394402244,30.69,80681.83,0.0,-0.63487,0.00017,27.79154]
[1778394408285,30.69,80681.88,0.0,-0.63484,0.00017,27.7922]
[1778394413337,30.69,80681.07,0.0,-0.63497,0.00017,27.78881]
[1778394418356,30.69,80680.91,0.0,-0.63498,0.00017,27.78838]
[1778394423407,30.7,80680.32,0.0,-0.63507,0.00017,27.78598]
[1778394433478,30.7,80680.67,0.0,-0.63499,0.00017,27.78817]
[1778394443547,30.71,80680.93,0.0,-0.63492,0.00017,27.78991]
[1778394449573,30.71,80680.93,0.0,-0.63491,0.00017,27.79023]
[1778394454609,30.71,80680.77,0.0,-0.63494,0.00017,27.78621]
[1778394459643,30.71,80677.66,0.0,-0.63544,0.00017,27.77229]
[1778394464221,30.72,80678.28,0.0,-0.63533,0.00017,27.77537]
[1778394472731,30.72,80678.28,0.0,-0.63531,0.00017,27.77589]
[1778394478776,30.72,80679.21,0.0,-0.63514,0.00017,27.78047]
[1778394481798,30.73,80683.51,0.0,-0.63443,0.00017,27.80021]
[1778394487839,30.73,80681.31,0.0,-0.63478,0.00017,27.79042]
[1778394488591,30.73,80681.31,0.0,-0.63478,0.00017,27.79042]
[1778394488854,30.73,80680.61,0.0,-0.6349,0.00017,27.78727]
[1778394493899,30.73,80679.16,0.0,-0.63513,0.00017,27.78085]
[1778394503969,30.73,80679.11,0.0,-0.63512,0.00017,27.78103]
[1778394508994,30.73,80679.81,0.0,-0.635,0.00017,27.78443]
[1778394514029,30.74,80680.1,0.0,-0.63496,0.00017,27.7824]
[1778394524110,30.74,80680.23,0.0,-0.63492,0.00017,27.78341]
[1778394534180,30.74,80680.61,0.0,-0.63484,0.00017,27.78556]
[1778394539207,30.75,80680.61,0.0,-0.63483,0.00017,27.78577]
[1778394544250,30.75,80680.73,0.0,-0.6348,0.00017,27.78652]
[1778394549275,30.75,80680.73,0.0,-0.6348,0.00017,27.78672]
[1778394554320,30.75,80680.97,0.0,-0.63475,0.00017,27.78801]
[1778394562369,30.75,80681.03,0.0,-0.63473,0.00017,27.78859]
[1778394570426,30.76,80681.19,0.0,-0.63469,0.00017,27.78963]
[1778394578027,30.76,80680.47,0.0,-0.63481,0.00017,27.783]
[1778394578058,30.76,80680.34,0.0,-0.63483,0.00017,27.78253]
[1778394580017,30.76,80680.34,0.0,-0.63483,0.00017,27.78253]
[1778394580087,30.76,80661.67,0.0,-0.63791,0.00016,27.69675]
[1778394581502,30.76,80658.92,0.0,-0.63836,0.00016,27.68418]
[1778394586538,30.77,80662.55,0.0,-0.63774,0.00016,27.70155]
[1778394592257,30.77,80664.64,0.0,-0.63738,0.00016,27.71161]
[1778394592586,30.77,80665.58,0.0,-0.63722,0.00016,27.71614]
[1778394597615,30.77,80665.7,0.0,-0.63718,0.00016,27.71712]
[1778394601353,30.78,80666.77,0.0,-0.63699,0.00016,27.72232]
[1778394601643,30.78,80667.48,0.0,-0.63687,0.00016,27.72567]
[1778394606678,30.78,80669.87,0.0,-0.63647,0.00017,27.73706]
[1778394611713,30.78,80670.76,0.0,-0.6363,0.00017,27.74149]
[1778394621780,30.79,80670.92,0.0,-0.63625,0.00017,27.74289]
[1778394627825,30.79,80671.89,0.0,-0.63608,0.00017,27.74771]
[1778394632870,30.79,80672.6,0.0,-0.63597,0.00017,27.74771]
[1778394637895,30.8,80673.26,0.0,-0.63585,0.00017,27.75102]
[1778394642940,30.8,80670.2,0.0,-0.63634,0.00016,27.73729]
[1778394647966,30.8,80669.1,0.0,-0.63651,0.00016,27.73257]
[1778394653010,30.8,80668.14,0.0,-0.63665,0.00016,27.7285]
[1778394658036,30.81,80667.49,0.0,-0.63674,0.00016,27.72587]
[1778394663081,30.81,80665.51,0.0,-0.63706,0.00016,27.71713]
[1778394670120,30.82,80665.17,0.0,-0.63709,0.00016,27.71612]
[1778394676163,30.82,80664.62,0.0,-0.63716,0.00016,27.71407]
[1778394681198,30.82,80664.52,0.0,-0.63716,0.00016,27.71401]
[1778394686232,30.83,80664.09,0.0,-0.63722,0.00016,27.71243]
[1778394691267,30.83,80665.1,0.0,-0.63705,0.00016,27.71393]
[1778394697309,30.83,80668.77,0.0,-0.63643,0.00016,27.73122]
[1778394703366,30.84,80667.75,0.0,-0.63659,0.00016,27.72692]
[1778394712415,30.84,80666.25,0.0,-0.63681,0.00016,27.72061]
[1778394715270,30.84,80666.8,0.0,-0.63672,0.00016,27.72321]
[1778394715435,30.84,80666.8,0.0,-0.63671,0.00016,27.72334]
[1778394716358,30.84,80666.8,0.0,-0.63671,0.00016,27.72334]
[1778394716442,30.84,80666.63,0.0,-0.63674,0.00016,27.72262]
[1778394721477,30.85,80666.6,0.0,-0.63673,0.00016,27.7228]
[1778394727520,30.85,80665.98,0.0,-0.63682,0.00016,27.72032]
[1778394732554,30.85,80665.22,0.0,-0.63693,0.00016,27.71714]
[1778394737589,30.85,80667.57,0.0,-0.63653,0.00016,27.72826]
[1778394742625,30.86,80668.46,0.0,-0.63637,0.00016,27.73264]
[1778394747660,30.86,80668.17,0.0,-0.63641,0.00016,27.73156]
[1778394752694,30.86,80669.79,0.0,-0.63615,0.00016,27.7357]
[1778394757729,30.86,80669.81,0.0,-0.63614,0.00016,27.73608]
[1778394762764,30.87,80669.73,0.0,-0.63614,0.00016,27.73604]
[1778394767799,30.87,80670.62,0.0,-0.63598,0.00016,27.74045]
[1778394772833,30.87,80672.05,0.0,-0.63573,0.00016,27.74732]
[1778394777869,30.88,80672.79,0.0,-0.63559,0.00016,27.75102]
[1778394782904,30.88,80673.26,0.0,-0.6355,0.00016,27.7535]
[1778394787939,30.88,80674.29,0.0,-0.63532,0.00016,27.75852]
[1778394792974,30.88,80674.51,0.0,-0.63527,0.00016,27.75984]
[1778394799015,30.89,80675.13,0.0,-0.63515,0.00016,27.76305]
[1778394804069,30.89,80675.6,0.0,-0.63506,0.00016,27.7655]
[1778394812106,30.89,80675.86,0.0,-0.63502,0.00016,27.76363]
[1778394817143,30.9,80676.61,0.0,-0.63488,0.00016,27.76734]
[1778394822177,30.9,80676.54,0.0,-0.63488,0.00016,27.76733]
[1778394828218,30.9,80676.7,0.0,-0.63484,0.00016,27.76842]
[1778394833300,30.91,80676.48,0.0,-0.63487,0.00016,27.76772]
[1778394840349,30.91,80675.95,0.0,-0.63494,0.00016,27.76574]
[1778394846391,30.91,80676.23,0.0,-0.63488,0.00016,27.76738]
[1778394851426,30.91,80676.48,0.0,-0.63482,0.00016,27.76882]
[1778394856461,30.92,80676.61,0.0,-0.63479,0.00016,27.76971]
[1778394861496,30.92,80677.95,0.0,-0.63456,0.00016,27.77606]
[1778394867540,30.92,80679.29,0.0,-0.63433,0.00016,27.78242]
[1778394874563,30.92,80679.5,0.0,-0.6343,0.00016,27.78011]
[1778394879627,30.93,80677.82,0.0,-0.63456,0.00016,27.77272]
[1778394884633,30.93,80677.65,0.0,-0.63458,0.00016,27.77214]
[1778394889697,30.93,80677.65,0.0,-0.63458,0.00016,27.77232]
[1778394894733,30.93,80677.27,0.0,-0.63463,0.00016,27.77076]
[1778394899768,30.93,80678.6,0.0,-0.63441,0.00016,27.77692]
[1778394903796,30.93,80683.98,0.0,-0.63352,0.00016,27.80127]
[1778394908831,30.93,80683.98,0.0,-0.63352,0.00016,27.80129]
[1778394911773,30.93,80683.3,0.0,-0.63363,0.00016,27.79825]
[1778394912216,30.93,80683.3,0.0,-0.63363,0.00016,27.79825]
[1778394912317,30.93,80683.05,0.0,-0.63367,0.00016,27.79713]
[1778394914237,30.93,80683.05,0.0,-0.63367,0.00016,27.79713]
[1778394914320,30.93,80683.99,0.0,-0.63352,0.00016,27.80136]
[1778394918292,30.93,80685.38,0.0,-0.63329,0.00016,27.8076]
[1778394918393,30.93,80684.38,0.0,-0.63345,0.00016,27.8031]
[1778394923936,30.93,80681.89,0.0,-0.63386,0.00016,27.79187]
[1778394927581,30.93,80681.06,0.0,-0.634,0.00016,27.78812]
[1778394927589,30.93,80681.33,0.0,-0.63396,0.00016,27.78934]
[1778394931596,30.93,80680.54,0.0,-0.63409,0.00016,27.78577]
[1778394931992,30.93,80680.33,0.0,-0.63414,0.00016,27.78127]
[1778394935652,30.93,80680.78,0.0,-0.63406,0.00016,27.78329]
[1778394936020,30.93,80679.68,0.0,-0.63424,0.00016,27.77833]
[1778394941055,30.93,80677.4,0.0,-0.63462,0.00016,27.76801]
[1778394941716,30.93,80677.4,0.0,-0.63462,0.00016,27.76801]
[1778394941756,30.93,80677.03,0.0,-0.63468,0.00016,27.76634]
[1778394942595,30.93,80677.03,0.0,-0.63468,0.00016,27.76634]
[1778394942721,30.93,80677.03,0.0,-0.63468,0.00016,27.76634]
[1778394943069,30.93,80676.21,0.0,-0.63481,0.00016,27.76262]
[1778394945084,30.93,80683.55,0.0,-0.63361,0.00016,27.79573]
[1778394950118,30.93,80682.33,0.0,-0.63381,0.00016,27.79012]
[1778394955154,30.93,80679.71,0.0,-0.63425,0.00016,27.7782]
[1778394960188,30.93,80677.29,0.0,-0.63465,0.00016,27.76718]
[1778394964217,30.93,80672.67,0.0,-0.63541,0.00016,27.74619]
[1778394969255,30.93,80667.25,0.0,-0.6363,0.00016,27.72149]
[1778394970841,30.93,80666.19,0.0,-0.63648,0.00016,27.71665]
[1778394971017,30.93,80666.19,0.0,-0.63648,0.00016,27.71665]
[1778394971266,30.93,80665.92,0.0,-0.63652,0.00016,27.71543]
[1778394973280,30.93,80658.33,0.0,-0.63776,0.00016,27.68061]
[1778394974287,30.93,80658.33,0.0,-0.63776,0.00016,27.68061]
[1778394974391,30.93,80659.6,0.0,-0.63755,0.00016,27.68651]
[1778394980329,30.93,80661.39,0.0,-0.63725,0.00016,27.695]
[1778394984446,30.93,80662.39,0.0,-0.63708,0.00016,27.69973]
[1778394984483,30.94,80663.14,0.0,-0.63695,0.00016,27.70322]
[1778394991407,30.94,80663.55,0.0,-0.63689,0.00016,27.70186]
[1778394996443,30.94,80665.05,0.0,-0.63664,0.00016,27.70896]
[1778395002456,30.94,80667.2,0.0,-0.63627,0.00016,27.71905]
[1778395007519,30.94,80671.01,0.0,-0.63564,0.00016,27.7366]
[1778395012526,30.94,80672.14,0.0,-0.63545,0.00016,27.7419]
[1778395018596,30.95,80672.14,0.0,-0.63544,0.00016,27.74207]
[1778395023631,30.95,80673.87,0.0,-0.63515,0.00016,27.75006]
[1778395032724,30.95,80674.19,0.0,-0.63509,0.00016,27.7517]
[1778395042795,30.95,80674.81,0.0,-0.63498,0.00016,27.7547]
[1778395046906,30.95,80675.77,0.0,-0.63482,0.00016,27.7591]
[1778395046998,30.95,80675.77,0.0,-0.63482,0.00016,27.7591]
[1778395047101,30.95,80677.54,0.0,-0.63453,0.00016,27.76712]
[1778395048105,30.95,80677.54,0.0,-0.63453,0.00016,27.76712]
[1778395048207,30.95,80677.54,0.0,-0.63453,0.00016,27.76712]
[1778395048352,30.95,80677.54,0.0,-0.63453,0.00016,27.76712]
[1778395048462,30.95,80677.54,0.0,-0.63453,0.00016,27.76712]
[1778395048510,30.95,80708.37,0.0,-0.62944,0.00017,27.90445]
[1778395049817,30.95,80716.87,0.0,-0.62804,0.00017,27.94151]
[1778395050824,30.95,80714.38,0.0,-0.62845,0.00017,27.9307]
[1778395055859,30.95,80713.78,0.0,-0.62856,0.00017,27.92462]
[1778395060894,30.95,80712.53,0.0,-0.62878,0.00017,27.91894]
[1778395065929,30.95,80710.98,0.0,-0.62905,0.00017,27.91174]
[1778395070965,30.94,80709.22,0.0,-0.62936,0.00017,27.90352]
[1778395075999,30.94,80707.59,0.0,-0.62965,0.00017,27.89595]
[1778395081036,30.93,80706.01,0.0,-0.62993,0.00017,27.88858]
[1778395086071,30.93,80707.91,0.0,-0.62963,0.00017,27.8965]
[1778395091176,30.93,80710.26,0.0,-0.62926,0.00017,27.90646]
[1778395091278,30.93,80711.02,0.0,-0.62914,0.00017,27.90969]
[1778395091804,30.93,80711.02,0.0,-0.62914,0.00017,27.90969]
[1778395092153,30.92,80714.78,0.0,-0.62852,0.00017,27.92602]
[1778395098155,30.92,80716.45,0.0,-0.62827,0.00017,27.93268]
[1778395103189,30.91,80715.37,0.0,-0.62847,0.00017,27.92747]
[1778395105610,30.91,80711.22,0.0,-0.62916,0.00017,27.90927]
[1778395106211,30.91,80709.42,0.0,-0.62946,0.00017,27.90122]
[1778395109592,30.91,80706.72,0.0,-0.62991,0.00017,27.88929]
[1778395109687,30.91,80706.34,0.0,-0.62998,0.00017,27.88748]
[1778395115273,30.91,80707.54,0.0,-0.62981,0.00017,27.8888]
[1778395119137,30.91,80708.1,0.0,-0.62973,0.00017,27.89113]
[1778395119301,30.9,80708.29,0.0,-0.6297,0.00017,27.89184]
[1778395121315,30.9,80702.58,0.0,-0.63065,0.00017,27.86659]
[1778395126351,30.9,80701.96,0.0,-0.63076,0.00017,27.86363]
[1778395127832,30.9,80701.96,0.0,-0.63076,0.00017,27.86358]
[1778395128364,30.9,80702.2,0.0,-0.63072,0.00017,27.8646]
[1778395133399,30.9,80702.51,0.0,-0.63068,0.00017,27.86574]
[1778395140122,30.9,80702.47,0.0,-0.6307,0.00017,27.86538]
[1778395140448,30.89,80702.67,0.0,-0.63067,0.00017,27.86612]
[1778395145484,30.89,80702.38,0.0,-0.63073,0.00017,27.8646]
[1778395150519,30.89,80702.29,0.0,-0.63075,0.00017,27.86395]
[1778395156561,30.89,80702.61,0.0,-0.63071,0.00017,27.86506]
[1778395161599,30.89,80703.88,0.0,-0.63051,0.00017,27.87039]
[1778395167641,30.88,80703.04,0.0,-0.63066,0.00017,27.86633]
[1778395172676,30.88,80702.77,0.0,-0.63074,0.00017,27.86131]
[1778395177711,30.88,80702.32,0.0,-0.63082,0.00017,27.85904]
[1778395182796,30.87,80703.3,0.0,-0.63067,0.00017,27.86311]
[1778395188787,30.87,80703.62,0.0,-0.63063,0.00017,27.86418]
[1778395196845,30.87,80702.82,0.0,-0.63078,0.00017,27.86018]
[1778395201881,30.86,80702.7,0.0,-0.63081,0.00017,27.85937]
[1778395202937,30.86,80695.73,0.0,-0.63197,0.00017,27.82834]
[1778395205919,30.86,80694.18,0.0,-0.63223,0.00017,27.82129]
[1778395211967,30.86,80696.55,0.0,-0.63185,0.00017,27.83169]
[1778395218008,30.86,80697.39,0.0,-0.63171,0.00017,27.83524]
[1778395223046,30.86,80697.95,0.0,-0.63163,0.00017,27.83758]
[1778395227497,30.86,80698.2,0.0,-0.63159,0.00017,27.83864]
[1778395227525,30.86,80698.04,0.0,-0.63162,0.00017,27.83783]
[1778395233153,30.86,80694.82,0.0,-0.63217,0.00017,27.81982]
[1778395239155,30.85,80695.3,0.0,-0.6321,0.00017,27.82186]
[1778395244191,30.85,80695.3,0.0,-0.6321,0.00017,27.82178]
[1778395249227,30.85,80697.33,0.0,-0.63177,0.00017,27.83075]
[1778395254261,30.85,80699.95,0.0,-0.63134,0.00017,27.84227]
[1778395258289,30.85,80706.25,0.0,-0.6303,0.00017,27.87006]
[1778395263364,30.85,80705.07,0.0,-0.6305,0.00017,27.86464]
[1778395271380,30.85,80703.72,0.0,-0.63074,0.00017,27.85835]
[1778395276416,30.84,80703.44,0.0,-0.63079,0.00017,27.85693]
[1778395281452,30.84,80704.13,0.0,-0.63069,0.00017,27.8598]
[1778395284653,30.84,80704.65,0.0,-0.63061,0.00017,27.86201]
[1778395284697,30.84,80704.48,0.0,-0.63064,0.00017,27.86122]
[1778395285446,30.84,80704.48,0.0,-0.63064,0.00017,27.86122]
[1778395285669,30.84,80704.48,0.0,-0.63064,0.00017,27.86122]
[1778395285771,30.84,80704.48,0.0,-0.63064,0.00017,27.86122]
[1778395285731,30.84,80730.43,0.0,-0.62633,0.00017,27.97448]
[1778395286486,30.84,80729.79,0.0,-0.62644,0.00017,27.97169]
[1778395287493,30.84,80731.15,0.0,-0.62621,0.00017,27.97743]
[1778395289506,30.84,80725.62,0.0,-0.62714,0.00017,27.95337]
[1778395295550,30.83,80724.8,0.0,-0.62732,0.00017,27.9457]
[1778395300584,30.83,80724.41,0.0,-0.6274,0.00017,27.9435]
[1778395305619,30.82,80721.07,0.0,-0.62798,0.00017,27.92838]
[1778395310655,30.82,80718.21,0.0,-0.62848,0.00017,27.91544]
[1778395313717,30.81,80711.44,0.0,-0.62961,0.00017,27.8855]
[1778395318552,30.81,80711.11,0.0,-0.62968,0.00017,27.88375]
[1778395318710,30.81,80711.22,0.0,-0.62967,0.00017,27.88416]
[1778395323787,30.81,80712.27,0.0,-0.62951,0.00017,27.88842]
[1778395326766,30.81,80718.72,0.0,-0.62844,0.00017,27.91645]
[1778395331801,30.8,80718.1,0.0,-0.62857,0.00017,27.91331]
[1778395338852,30.8,80717.97,0.0,-0.62861,0.00017,27.91216]
[1778395343928,30.79,80717.4,0.0,-0.62872,0.00017,27.90925]
[1778395349928,30.79,80713.87,0.0,-0.62933,0.00017,27.8933]
[1778395354965,30.79,80709.9,0.0,-0.63002,0.00017,27.87195]
[1778395361006,30.78,80710.67,0.0,-0.6299,0.00017,27.87501]
[1778395370070,30.78,80711.63,0.0,-0.62976,0.00017,27.87874]
[1778395375105,30.77,80712.86,0.0,-0.62957,0.00017,27.88388]
[1778395380144,30.77,80713.6,0.0,-0.62946,0.00017,27.88685]
[1778395385175,30.77,80714.09,0.0,-0.62939,0.00017,27.88871]
[1778395387702,30.77,80714.45,0.0,-0.62933,0.00017,27.89024]
[1778395387703,30.77,80714.52,0.0,-0.62932,0.00017,27.89049]
[1778395392273,30.77,80706.63,0.0,-0.63065,0.00017,27.85538]
[1778395395777,30.77,80706.59,0.0,-0.63066,0.00017,27.85512]
[1778395395865,30.76,80706.31,0.0,-0.63071,0.00017,27.8538]
[1778395401781,30.76,80705.81,0.0,-0.63079,0.00017,27.85151]
[1778395401820,30.76,80705.63,0.0,-0.63083,0.00017,27.85055]
[1778395407330,30.76,80704.09,0.0,-0.63109,0.00017,27.84352]
[1778395412349,30.76,80701.92,0.0,-0.63147,0.00017,27.83015]
[1778395412480,30.76,80701.92,0.0,-0.63147,0.00017,27.83015]
[1778395412598,30.76,80701.92,0.0,-0.63147,0.00017,27.83015]
[1778395412624,30.76,80701.92,0.0,-0.63147,0.00017,27.83015]
[1778395416392,30.76,80710.42,0.0,-0.63007,0.00017,27.86768]
[1778395419026,30.76,80714.28,0.0,-0.62943,0.00017,27.88459]
[1778395419413,30.76,80714.69,0.0,-0.62937,0.00017,27.88633]
[1778395424449,30.75,80715.58,0.0,-0.62923,0.00017,27.88989]
[1778395427470,30.75,80708.16,0.0,-0.63048,0.00017,27.85691]
[1778395428477,30.75,80707.68,0.0,-0.63056,0.00017,27.85473]
[1778395429351,30.75,80707.68,0.0,-0.63056,0.00017,27.85473]
[1778395429483,30.75,80708.34,0.0,-0.63045,0.00017,27.85761]
[1778395434518,30.75,80705.97,0.0,-0.63085,0.00017,27.84686]
[1778395439553,30.75,80707.23,0.0,-0.63065,0.00017,27.85226]
[1778395446603,30.74,80709.02,0.0,-0.63037,0.00017,27.85991]
[1778395451638,30.74,80707.34,0.0,-0.63065,0.00017,27.85227]
[1778395456673,30.74,80707.2,0.0,-0.63068,0.00017,27.85147]
[1778395461709,30.74,80708.51,0.0,-0.63047,0.00017,27.8571]
[1778395466743,30.74,80709.99,0.0,-0.63024,0.00017,27.86344]
[1778395472841,30.73,80710.92,0.0,-0.63011,0.00017,27.86378]
[1778395482911,30.73,80714.75,0.0,-0.62949,0.00017,27.88025]
[1778395489905,30.73,80715.38,0.0,-0.62939,0.00017,27.88272]
[1778395494939,30.72,80715.56,0.0,-0.62937,0.00017,27.88329]
[1778395499974,30.72,80723.95,0.0,-0.62799,0.00017,27.91983]
[1778395506016,30.72,80723.17,0.0,-0.62813,0.00017,27.91603]
[1778395511052,30.72,80722.07,0.0,-0.62833,0.00017,27.9109]
[1778395516085,30.71,80721.63,0.0,-0.62841,0.00017,27.90867]
[1778395521120,30.71,80720.93,0.0,-0.62854,0.00017,27.90531]
[1778395527164,30.71,80720.07,0.0,-0.6287,0.00017,27.90119]
[1778395532199,30.7,80720.25,0.0,-0.6287,0.00017,27.89815]
[1778395537233,30.7,80718.21,0.0,-0.62905,0.00017,27.88891]
[1778395542267,30.7,80717.74,0.0,-0.62914,0.00017,27.8866]
[1778395548312,30.7,80716.21,0.0,-0.6294,0.00017,27.8796]
[1778395553411,30.69,80716.72,0.0,-0.62933,0.00017,27.88163]
[1778395559392,30.69,80716.79,0.0,-0.62933,0.00017,27.88169]
[1778395564427,30.69,80716.74,0.0,-0.62934,0.00017,27.88126]
[1778395569462,30.69,80716.07,0.0,-0.62946,0.00017,27.87811]
[1778395575506,30.69,80715.97,0.0,-0.62949,0.00017,27.87745]
[1778395580547,30.68,80716.17,0.0,-0.62946,0.00017,27.87816]
[1778395585583,30.68,80716.51,0.0,-0.62941,0.00017,27.87949]
[1778395591681,30.68,80718.24,0.0,-0.62915,0.00017,27.88335]
[1778395597667,30.68,80718.32,0.0,-0.62914,0.00017,27.88348]
[1778395602701,30.68,80718.25,0.0,-0.62916,0.00017,27.883]
[1778395608744,30.68,80718.39,0.0,-0.62915,0.00017,27.8834]
[1778395613779,30.67,80718.24,0.0,-0.62918,0.00017,27.88257]
[1778395619821,30.67,80718.54,0.0,-0.62914,0.00017,27.88369]
[1778395624856,30.67,80717.42,0.0,-0.62933,0.00017,27.87858]
[1778395632913,30.67,80717.42,0.0,-0.62934,0.00017,27.87831]
[1778395637946,30.67,80717.29,0.0,-0.62937,0.00017,27.87758]
[1778395643989,30.66,80717.63,0.0,-0.62932,0.00017,27.87891]
[1778395649023,30.66,80717.27,0.0,-0.62939,0.00017,27.87718]
[1778395654059,30.66,80717.7,0.0,-0.62934,0.00017,27.87538]
[1778395659094,30.66,80717.36,0.0,-0.6294,0.00017,27.87375]
[1778395664128,30.66,80717.28,0.0,-0.62942,0.00017,27.87326]
[1778395669165,30.66,80717.41,0.0,-0.6294,0.00017,27.8737]
[1778395675206,30.66,80717.43,0.0,-0.62941,0.00017,27.87362]
[1778395681249,30.66,80717.49,0.0,-0.6294,0.00017,27.87373]
[1778395686284,30.65,80717.01,0.0,-0.62949,0.00017,27.87147]
[1778395691319,30.65,80717.14,0.0,-0.62947,0.00017,27.87192]
[1778395696353,30.65,80718.29,0.0,-0.62928,0.00017,27.87686]
[1778395701389,30.65,80724.56,0.0,-0.62824,0.00017,27.90429]
[1778395705418,30.65,80726.42,0.0,-0.62794,0.00017,27.91224]
[1778395711463,30.65,80724.96,0.0,-0.62821,0.00017,27.902]
[1778395717556,30.64,80723.64,0.0,-0.62844,0.00017,27.89593]
[1778395723548,30.64,80725.55,0.0,-0.62814,0.00017,27.90402]
[1778395728584,30.64,80724.5,0.0,-0.62832,0.00017,27.89915]
[1778395732148,30.64,80724.5,0.0,-0.62832,0.00017,27.89915]
[1778395732249,30.64,80724.18,0.0,-0.62839,0.00017,27.89754]
[1778395737697,30.63,80722.24,0.0,-0.62872,0.00017,27.88877]
[1778395745702,30.63,80725.16,0.0,-0.62825,0.00017,27.90116]
[1778395750738,30.63,80726.91,0.0,-0.62797,0.00017,27.90856]
[1778395752752,30.63,80731.33,0.0,-0.62723,0.00017,27.92774]
[1778395756282,30.62,80730.48,0.0,-0.62738,0.00017,27.9239]
[1778395756780,30.62,80729.11,0.0,-0.62762,0.00017,27.91779]
[1778395761815,30.62,80728.45,0.0,-0.62774,0.00017,27.91459]
[1778395766850,30.62,80726.97,0.0,-0.628,0.00017,27.90782]
[1778395775913,30.61,80727.91,0.0,-0.62788,0.00017,27.90787]
[1778395777977,30.61,80733.63,0.0,-0.62692,0.00017,27.93272]
[1778395779477,30.61,80733.63,0.0,-0.62693,0.00017,27.93267]
[1778395779943,30.61,80734.15,0.0,-0.62684,0.00017,27.93488]
[1778395784562,30.61,80735.67,0.0,-0.6266,0.00017,27.94129]
[1778395784976,30.61,80736.47,0.0,-0.62646,0.00017,27.94472]
[1778395792025,30.6,80736.78,0.0,-0.62643,0.00017,27.9457]
[1778395798117,30.6,80739.19,0.0,-0.62604,0.00017,27.95576]
[1778395804118,30.6,80742.04,0.0,-0.62557,0.00017,27.96776]
[1778395805912,30.6,80743.57,0.0,-0.62532,0.00017,27.9743]
[1778395806125,30.6,80744.31,0.0,-0.6252,0.00017,27.97743]
[1778395812167,30.59,80748.65,0.0,-0.62448,0.00017,27.99573]
[1778395815011,30.59,80748.65,0.0,-0.62448,0.00017,27.99573]
[1778395815110,30.59,80749.08,0.0,-0.62441,0.00017,27.99746]
[1778395820223,30.59,80749.92,0.0,-0.62429,0.00017,28.00073]
[1778395826265,30.59,80751.1,0.0,-0.6241,0.00017,28.00544]
[1778395831300,30.58,80752.73,0.0,-0.62385,0.00017,28.00857]
[1778395837342,30.58,80755.74,0.0,-0.62336,0.00017,28.02102]
[1778395842377,30.58,80754.99,0.0,-0.6235,0.00017,28.0175]
[1778395847412,30.57,80753.48,0.0,-0.62377,0.00017,28.01074]
[1778395849462,30.57,80751.74,0.0,-0.62407,0.00017,28.00325]
[1778395849507,30.57,80751.74,0.0,-0.62407,0.00017,28.00318]
[1778395853574,30.57,80749.31,0.0,-0.62449,0.00017,27.99257]
[1778395853628,30.57,80749.38,0.0,-0.62448,0.00017,27.9928]
[1778395858652,30.57,80749.38,0.0,-0.62448,0.00017,27.9928]
[1778395858692,30.57,80749.82,0.0,-0.62442,0.00017,27.99434]
[1778395863721,30.56,80749.82,0.0,-0.62442,0.00017,27.99428]
[1778395863801,30.56,80749.87,0.0,-0.62443,0.00017,27.99422]
[1778395869569,30.56,80746.07,0.0,-0.62508,0.00017,27.97753]
[1778395874605,30.56,80745.99,0.0,-0.62511,0.00017,27.97692]
[1778395879640,30.55,80746.19,0.0,-0.62508,0.00017,27.97752]
[1778395885686,30.55,80746.28,0.0,-0.62508,0.00017,27.9776]
[1778395890721,30.55,80746.79,0.0,-0.62501,0.00017,27.97955]
[1778395895757,30.55,80746.85,0.0,-0.62502,0.00017,27.97602]
[1778395901858,30.54,80746.92,0.0,-0.62502,0.00017,27.97604]
[1778395907840,30.54,80747.03,0.0,-0.62502,0.00017,27.97624]
[1778395908511,30.54,80747.03,0.0,-0.62502,0.00017,27.97624]
[1778395908848,30.54,80747.05,0.0,-0.62501,0.00017,27.97628]
[1778395914889,30.54,80747.25,0.0,-0.62499,0.00017,27.97687]
[1778395917757,30.54,80747.25,0.0,-0.62499,0.00017,27.97687]
[1778395917909,30.54,80747.23,0.0,-0.625,0.00017,27.97665]
[1778395919772,30.53,80747.15,0.0,-0.62502,0.00017,27.97626]
[1778395919873,30.53,80747.23,0.0,-0.62501,0.00017,27.97656]
[1778395922142,30.53,80747.23,0.0,-0.62501,0.00017,27.97656]
[1778395922212,30.53,80747.06,0.0,-0.62504,0.00017,27.97574]
[1778395923006,30.53,80739.21,0.0,-0.62636,0.00017,27.94175]
[1778395924959,30.53,80738.9,0.0,-0.62641,0.00017,27.94034]
[1778395929996,30.53,80734.73,0.0,-0.62712,0.00017,27.92206]
[1778395942084,30.53,80732.61,0.0,-0.62749,0.00017,27.91251]
[1778395943147,30.53,80728.35,0.0,-0.62821,0.00017,27.89379]
[1778395949139,30.53,80726.47,0.0,-0.62853,0.00017,27.88535]
[1778395954174,30.53,80725.15,0.0,-0.62877,0.00017,27.87585]
[1778395962230,30.52,80725.37,0.0,-0.62874,0.00017,27.87666]
[1778395963286,30.52,80730.26,0.0,-0.62792,0.00017,27.89814]
[1778395969279,30.52,80731.19,0.0,-0.62777,0.00017,27.90208]
[1778395975322,30.52,80734.37,0.0,-0.62724,0.00017,27.91583]
[1778395980356,30.52,80734.65,0.0,-0.6272,0.00017,27.91691]
[1778395980866,30.52,80734.65,0.0,-0.6272,0.00017,27.91691]
[1778395980889,30.52,80735.17,0.0,-0.62711,0.00017,27.91918]
[1778395986398,30.52,80734.47,0.0,-0.62724,0.00017,27.91596]
[1778395992440,30.52,80735.88,0.0,-0.62701,0.00017,27.92195]
[1778395997475,30.51,80736.0,0.0,-0.62699,0.00017,27.92233]
[1778396002510,30.51,80736.5,0.0,-0.62692,0.00017,27.92437]
[1778396007545,30.51,80737.31,0.0,-0.62679,0.00017,27.92776]
[1778396012580,30.51,80737.39,0.0,-0.62679,0.00017,27.92441]
[1778396018622,30.51,80737.4,0.0,-0.6268,0.00017,27.92429]
[1778396023708,30.51,80737.8,0.0,-0.62674,0.00017,27.92589]
[1778396030706,30.51,80737.32,0.0,-0.62683,0.00017,27.9236]
[1778396035741,30.5,80738.53,0.0,-0.62663,0.00017,27.92872]
[1778396040776,30.5,80738.71,0.0,-0.62661,0.00017,27.92936]
[1778396042790,30.5,80743.27,0.0,-0.62584,0.00017,27.9491]
[1778396048835,30.5,80742.91,0.0,-0.62591,0.00017,27.94731]
[1778396053918,30.5,80744.07,0.0,-0.62572,0.00017,27.95215]
[1778396060917,30.5,80745.22,0.0,-0.62554,0.00017,27.95688]
[1778396066960,30.49,80747.94,0.0,-0.62509,0.00017,27.96839]
[1778396071995,30.49,80748.28,0.0,-0.62506,0.00017,27.96612]
[1778396077030,30.49,80748.74,0.0,-0.62499,0.00017,27.96791]
[1778396082065,30.49,80748.69,0.0,-0.625,0.00017,27.96752]
[1778396088108,30.49,80748.91,0.0,-0.62498,0.00017,27.96826]
[1778396093143,30.48,80747.22,0.0,-0.62527,0.00017,27.96081]
[1778396098178,30.48,80745.82,0.0,-0.62551,0.00017,27.95464]
[1778396103372,30.48,80746.99,0.0,-0.62532,0.00017,27.9596]
[1778396103472,30.48,80733.39,0.0,-0.62761,0.00017,27.90037]
[1778396104221,30.48,80722.46,0.0,-0.62945,0.00017,27.85212]
[1778396105229,30.48,80722.46,0.0,-0.62945,0.00017,27.85212]
[1778396106235,30.48,80722.35,0.0,-0.62946,0.00017,27.85167]
[1778396106897,30.48,80722.35,0.0,-0.62946,0.00017,27.85167]
[1778396107241,30.48,80722.15,0.0,-0.6295,0.00017,27.85082]
[1778396112277,30.48,80721.63,0.0,-0.62958,0.00017,27.84869]
[1778396117311,30.49,80722.2,0.0,-0.62947,0.00017,27.85138]
[1778396124411,30.49,80722.97,0.0,-0.62934,0.00017,27.85501]
[1778396131408,30.49,80722.97,0.0,-0.62935,0.00017,27.8516]
[1778396138458,30.49,80721.19,0.0,-0.62964,0.00017,27.8439]
[1778396143493,30.49,80724.32,0.0,-0.62911,0.00017,27.8579]
[1778396149535,30.49,80723.99,0.0,-0.62916,0.00017,27.85652]
[1778396154623,30.49,80723.44,0.0,-0.62925,0.00017,27.85415]
[1778396156922,30.49,80723.03,0.0,-0.62932,0.00017,27.85236]
[1778396157591,30.49,80721.4,0.0,-0.62959,0.00017,27.84515]
[1778396164693,30.49,80719.87,0.0,-0.62984,0.00017,27.83849]
[1778396171690,30.5,80719.28,0.0,-0.62993,0.00017,27.83602]
[1778396178738,30.5,80718.91,0.0,-0.62999,0.00017,27.83453]
[1778396184834,30.5,80719.14,0.0,-0.62994,0.00017,27.83568]
[1778396191829,30.5,80718.93,0.0,-0.62999,0.00017,27.83134]
[1778396201902,30.5,80718.87,0.0,-0.62999,0.00017,27.83128]
[1778396206936,30.5,80718.96,0.0,-0.62997,0.00017,27.83178]
[1778396213986,30.5,80718.82,0.0,-0.62999,0.00017,27.83129]
[1778396219020,30.51,80718.48,0.0,-0.63004,0.00017,27.82987]
[1778396224056,30.51,80719.45,0.0,-0.62988,0.00017,27.83427]
[1778396231104,30.51,80718.89,0.0,-0.62997,0.00017,27.83189]
[1778396240167,30.51,80718.71,0.0,-0.62999,0.00017,27.83123]
[1778396245261,30.51,80718.19,0.0,-0.63007,0.00017,27.829]
[1778396253258,30.51,80717.77,0.0,-0.63015,0.00017,27.82371]
[1778396260309,30.51,80717.69,0.0,-0.63016,0.00017,27.82348]
[1778396265401,30.51,80717.65,0.0,-0.63017,0.00017,27.82339]
[1778396272395,30.51,80717.61,0.0,-0.63017,0.00017,27.82334]
[1778396285541,30.52,80717.6,0.0,-0.63016,0.00017,27.82354]
[1778396295614,30.52,80717.55,0.0,-0.63016,0.00017,27.82351]
[1778396301595,30.52,80717.53,0.0,-0.63016,0.00017,27.82353]
[1778396311662,30.52,80717.56,0.0,-0.63016,0.00017,27.82029]
[1778396317707,30.52,80717.56,0.0,-0.63016,0.00017,27.82039]
[1778396322742,30.52,80717.84,0.0,-0.63011,0.00017,27.82173]
[1778396329791,30.52,80718.01,0.0,-0.63007,0.00017,27.8226]
[1778396335892,30.52,80717.69,0.0,-0.63012,0.00017,27.82128]
[1778396341872,30.52,80717.69,0.0,-0.63012,0.00017,27.82138]
[1778396346910,30.53,80717.38,0.0,-0.63017,0.00017,27.82008]
[1778396352953,30.53,80717.27,0.0,-0.63018,0.00017,27.8197]
[1778396357989,30.53,80717.24,0.0,-0.63018,0.00017,27.81966]
[1778396366105,30.53,80717.24,0.0,-0.63018,0.00017,27.8198]
[1778396372085,30.53,80717.24,0.0,-0.63019,0.00017,27.81634]
[1778396373093,30.53,80722.47,0.0,-0.62931,0.00017,27.83959]
[1778396378129,30.53,80723.53,0.0,-0.62913,0.00017,27.84428]
[1778396383167,30.53,80721.63,0.0,-0.62945,0.00017,27.83587]
[1778396386245,30.53,80725.95,0.0,-0.62873,0.00017,27.85497]
[1778396394244,30.53,80727.78,0.0,-0.62842,0.00017,27.86295]
[1778396399279,30.53,80729.75,0.0,-0.62809,0.00017,27.87155]
[1778396400953,30.53,80729.75,0.0,-0.62809,0.00017,27.87155]
[1778396401173,30.53,80729.75,0.0,-0.62809,0.00017,27.87155]
[1778396401293,30.53,80731.21,0.0,-0.62785,0.00017,27.87793]
[1778396402302,30.53,80736.69,0.0,-0.62693,0.00017,27.90188]
[1778396405062,30.53,80738.1,0.0,-0.62669,0.00017,27.90796]
[1778396405321,30.53,80737.49,0.0,-0.6268,0.00017,27.90527]
[1778396409177,30.53,80738.47,0.0,-0.62664,0.00017,27.90946]
[1778396409350,30.53,80738.54,0.0,-0.62663,0.00017,27.90968]
[1778396412267,30.52,80738.94,0.0,-0.62656,0.00017,27.91135]
[1778396412347,30.52,80739.3,0.0,-0.6265,0.00017,27.91287]
[1778396416463,30.52,80745.97,0.0,-0.62539,0.00017,27.94162]
[1778396419407,30.52,80745.97,0.0,-0.62539,0.00017,27.94157]
[1778396419486,30.52,80747.52,0.0,-0.62513,0.00017,27.94815]
[1778396426534,30.52,80749.27,0.0,-0.62485,0.00017,27.95534]
[1778396434532,30.51,80749.27,0.0,-0.62488,0.00017,27.95143]
[1778396436607,30.51,80753.6,0.0,-0.62416,0.00017,27.96992]
[1778396441643,30.51,80755.48,0.0,-0.62385,0.00017,27.97774]
[1778396447623,30.51,80757.05,0.0,-0.62359,0.00017,27.98419]
[1778396453667,30.51,80759.5,0.0,-0.62319,0.00017,27.99437]
[1778396454057,30.51,80759.5,0.0,-0.62319,0.00017,27.99437]
[1778396454157,30.51,80759.55,0.0,-0.62319,0.00017,27.99454]
[1778396459709,30.5,80759.55,0.0,-0.62319,0.00017,27.99433]
[1778396464743,30.5,80760.16,0.0,-0.6231,0.00017,27.99673]
[1778396471853,30.5,80760.63,0.0,-0.62303,0.00017,27.99842]
[1778396473318,30.5,80760.63,0.0,-0.62303,0.00017,27.99842]
[1778396473806,30.5,80761.07,0.0,-0.62296,0.00017,28.00025]
[1778396474813,30.5,80765.67,0.0,-0.62219,0.00017,28.01971]
[1778396475826,30.5,80771.63,0.0,-0.62118,0.00017,28.04469]
[1778396476356,30.5,80771.63,0.0,-0.62118,0.00017,28.04469]
[1778396476445,30.5,80773.36,0.0,-0.62089,0.00017,28.05195]
[1778396481923,30.49,80774.96,0.0,-0.62064,0.00017,28.05821]
[1778396487905,30.49,80776.58,0.0,-0.62039,0.00017,28.06448]
[1778396496968,30.48,80777.16,0.0,-0.62034,0.00017,28.06254]
[1778396502064,30.47,80779.66,0.0,-0.61994,0.00017,28.07247]
[1778396506578,30.47,80779.95,0.0,-0.61991,0.00017,28.07326]
[1778396507061,30.47,80782.65,0.0,-0.61945,0.00017,28.08437]
[1778396512134,30.46,80784.64,0.0,-0.61914,0.00017,28.09204]
[1778396519145,30.45,80785.2,0.0,-0.61908,0.00017,28.09354]
[1778396524180,30.45,80780.26,0.0,-0.61995,0.00017,28.07246]
[1778396529215,30.44,80783.35,0.0,-0.61944,0.00017,28.08485]
[1778396534250,30.44,80783.51,0.0,-0.61943,0.00017,28.08514]
[1778396539285,30.43,80783.86,0.0,-0.61939,0.00017,28.08621]
[1778396545327,30.43,80783.63,0.0,-0.61945,0.00017,28.08481]
[1778396550363,30.42,80783.5,0.0,-0.61949,0.00017,28.08388]
[1778396558419,30.42,80783.52,0.0,-0.61953,0.00017,28.07984]
[1778396563454,30.41,80784.6,0.0,-0.61936,0.00017,28.08394]
[1778396569196,30.41,80784.38,0.0,-0.61941,0.00017,28.08272]
[1778396569497,30.41,80784.89,0.0,-0.61933,0.00017,28.08469]
[1778396576545,30.41,80785.99,0.0,-0.61915,0.00017,28.08915]
[1778396581580,30.4,80785.87,0.0,-0.61919,0.00017,28.08825]
[1778396583752,30.4,80786.24,0.0,-0.61913,0.00017,28.0897]
[1778396583889,30.4,80786.24,0.0,-0.61913,0.00017,28.0897]
[1778396583986,30.4,80795.24,0.0,-0.6176,0.00017,28.12675]
[1778396584427,30.4,80795.24,0.0,-0.6176,0.00017,28.12675]
[1778396584604,30.4,80795.24,0.0,-0.6176,0.00017,28.12667]
[1778396585475,30.4,80795.24,0.0,-0.6176,0.00017,28.12667]
[1778396585609,30.4,80802.27,0.0,-0.61641,0.00017,28.15537]
[1778396589639,30.4,80795.2,0.0,-0.61762,0.00017,28.12637]
[1778396591343,30.4,80792.98,0.0,-0.61799,0.00017,28.11724]
[1778396591694,30.4,80784.65,0.0,-0.61941,0.00017,28.08278]
[1778396594652,30.4,80784.31,0.0,-0.61947,0.00017,28.08138]
[1778396594731,30.4,80783.55,0.0,-0.6196,0.00017,28.07822]
[1778396601763,30.4,80786.17,0.0,-0.61915,0.00017,28.08912]
[1778396603802,30.4,80786.17,0.0,-0.61915,0.00017,28.08912]
[1778396603895,30.4,80783.14,0.0,-0.61967,0.00017,28.07652]
[1778396608025,30.4,80783.06,0.0,-0.61968,0.00017,28.07618]
[1778396608054,30.4,80782.52,0.0,-0.61977,0.00017,28.07393]
[1778396613811,30.4,80780.98,0.0,-0.62005,0.00017,28.06398]
[1778396618850,30.4,80783.02,0.0,-0.6197,0.00017,28.07261]
[1778396630934,30.4,80786.47,0.0,-0.61909,0.00017,28.08731]
[1778396632626,30.4,80789.52,0.0,-0.61857,0.00017,28.09996]
[1778396633193,30.4,80784.29,0.0,-0.61946,0.00017,28.07832]
[1778396633428,30.4,80784.29,0.0,-0.61946,0.00017,28.07832]
[1778396633957,30.4,80784.29,0.0,-0.61947,0.00017,28.07823]
[1778396634962,30.4,80778.74,0.0,-0.62041,0.00017,28.055]
[1778396641004,30.4,80776.98,0.0,-0.62073,0.00017,28.04718]
[1778396643153,30.4,80777.47,0.0,-0.62065,0.00017,28.04916]
[1778396643171,30.4,80771.72,0.0,-0.62163,0.00017,28.02486]
[1778396644025,30.4,80764.3,0.0,-0.62289,0.00017,27.9933]
[1778396646040,30.39,80761.32,0.0,-0.62341,0.00017,27.98045]
[1778396652113,30.39,80759.07,0.0,-0.6238,0.00017,27.97042]
[1778396657118,30.39,80756.78,0.0,-0.62421,0.00017,27.96031]
[1778396660591,30.39,80754.93,0.0,-0.62452,0.00017,27.95219]
[1778396660596,30.39,80755.12,0.0,-0.62449,0.00017,27.95301]
[1778396667186,30.38,80755.62,0.0,-0.62442,0.00017,27.95478]
[1778396672254,30.38,80754.29,0.0,-0.62468,0.00017,27.94521]
[1778396677256,30.38,80753.19,0.0,-0.62488,0.00017,27.94017]
[1778396682324,30.37,80750.57,0.0,-0.62533,0.00017,27.92855]
[1778396688338,30.37,80751.15,0.0,-0.62525,0.00017,27.93073]
[1778396693372,30.37,80752.68,0.0,-0.625,0.00017,27.93705]
[1778396698407,30.36,80748.03,0.0,-0.6258,0.00017,27.91661]
[1778396703443,30.36,80747.43,0.0,-0.62591,0.00017,27.91378]
[1778396707541,30.36,80747.73,0.0,-0.62587,0.00017,27.91498]
[1778396707642,30.36,80762.66,0.0,-0.62334,0.00017,27.97935]
[1778396709485,30.36,80762.17,0.0,-0.62342,0.00017,27.97713]
[1778396714847,30.36,80764.0,0.0,-0.62312,0.00017,27.98473]
[1778396714907,30.36,80765.04,0.0,-0.62295,0.00017,27.98902]
[1778396720797,30.35,80764.93,0.0,-0.62299,0.00017,27.98824]
[1778396720858,30.35,80765.57,0.0,-0.62288,0.00017,27.99082]
[1778396728620,30.34,80769.53,0.0,-0.62224,0.00017,28.00703]
[1778396739697,30.34,80771.93,0.0,-0.62188,0.00017,28.01276]
[1778396744732,30.33,80774.79,0.0,-0.62142,0.00017,28.02445]
[1778396749767,30.33,80775.57,0.0,-0.6213,0.00017,28.02732]
[1778396752457,30.32,80774.67,0.0,-0.62146,0.00017,28.02336]
[1778396752816,30.32,80773.56,0.0,-0.62165,0.00017,28.01859]
[1778396755512,30.32,80770.77,0.0,-0.62214,0.00017,28.00661]
[1778396755810,30.32,80770.8,0.0,-0.62213,0.00017,28.00667]
[1778396760845,30.32,80770.62,0.0,-0.62218,0.00017,28.0056]
[1778396762572,30.32,80771.38,0.0,-0.62205,0.00017,28.00877]
[1778396762887,30.32,80779.6,0.0,-0.62065,0.00017,28.04343]
[1778396764872,30.32,80779.82,0.0,-0.62062,0.00017,28.04422]
[1778396769909,30.31,80780.99,0.0,-0.62044,0.00017,28.04874]
[1778396774943,30.31,80781.38,0.0,-0.62039,0.00017,28.04997]
[1778396779977,30.3,80781.77,0.0,-0.62034,0.00017,28.0512]
[1778396785013,30.3,80782.35,0.0,-0.62026,0.00017,28.05321]
[1778396790051,30.29,80787.2,0.0,-0.61946,0.00017,28.07306]
[1778396796089,30.29,80784.87,0.0,-0.61989,0.00017,28.05928]
[1778396802131,30.28,80784.46,0.0,-0.61999,0.00017,28.057]
[1778396808173,30.28,80786.47,0.0,-0.61966,0.00017,28.06494]
[1778396813238,30.27,80785.91,0.0,-0.61978,0.00017,28.06223]
[1778396818243,30.27,80789.63,0.0,-0.61916,0.00017,28.07735]
[1778396823308,30.27,80783.11,0.0,-0.62029,0.00017,28.04971]
[1778396831334,30.26,80783.06,0.0,-0.62032,0.00017,28.04898]
[1778396840397,30.25,80779.77,0.0,-0.6209,0.00017,28.03464]
[1778396845433,30.25,80783.62,0.0,-0.62026,0.00017,28.05059]
[1778396851474,30.25,80787.9,0.0,-0.61955,0.00017,28.06468]
[1778396856509,30.25,80790.56,0.0,-0.61911,0.00017,28.0755]
[1778396861544,30.24,80789.42,0.0,-0.61932,0.00017,28.0705]
[1778396866579,30.24,80789.29,0.0,-0.61935,0.00017,28.06972]
[1778396871614,30.24,80789.25,0.0,-0.61937,0.00017,28.06932]
[1778396875671,30.24,80787.38,0.0,-0.61969,0.00017,28.06142]
[1778396875749,30.24,80787.38,0.0,-0.61969,0.00017,28.06134]
[1778396882317,30.23,80785.96,0.0,-0.61995,0.00017,28.0552]
[1778396882350,30.23,80785.13,0.0,-0.62009,0.00017,28.05164]
[1778396883730,30.23,80778.73,0.0,-0.62119,0.00017,28.02463]
[1778396890753,30.23,80779.72,0.0,-0.62103,0.00017,28.02864]
[1778396897801,30.23,80776.99,0.0,-0.6215,0.00017,28.0169]
[1778396902102,30.23,80776.36,0.0,-0.62161,0.00017,28.01414]
[1778396902159,30.23,80775.7,0.0,-0.62172,0.00017,28.01132]
[1778396909241,30.23,80775.7,0.0,-0.62173,0.00017,28.01126]
[1778396909266,30.23,80775.7,0.0,-0.62173,0.00017,28.01111]
[1778396914920,30.22,80774.2,0.0,-0.62201,0.00017,28.00107]
[1778396919955,30.22,80771.7,0.0,-0.62244,0.00017,27.99028]
[1778396920963,30.22,80777.53,0.0,-0.62145,0.00017,28.01506]
[1778396924990,30.22,80781.81,0.0,-0.62072,0.00017,28.03301]
[1778396930032,30.22,80783.35,0.0,-0.62047,0.00017,28.03926]
[1778396935066,30.22,80784.23,0.0,-0.62033,0.00017,28.04269]
[1778396943122,30.21,80782.58,0.0,-0.62063,0.00017,28.03529]
[1778396949164,30.21,80780.93,0.0,-0.62093,0.00017,28.02797]
[1778396954230,30.2,80780.73,0.0,-0.62098,0.00017,28.02681]
[1778396959234,30.2,80778.12,0.0,-0.62144,0.00017,28.01546]
[1778396961011,30.2,80777.97,0.0,-0.62147,0.00017,28.01476]
[1778396961248,30.2,80777.84,0.0,-0.62149,0.00017,28.01415]
[1778396966283,30.2,80776.73,0.0,-0.6217,0.00017,28.00908]
[1778396971318,30.19,80774.44,0.0,-0.62212,0.00017,27.99553]
[1778396981266,30.19,80776.78,0.0,-0.62172,0.00017,28.00533]
[1778396981390,30.19,80776.78,0.0,-0.62174,0.00017,28.00494]
[1778396986426,30.19,80776.12,0.0,-0.62186,0.00017,28.00187]
[1778396991460,30.18,80776.4,0.0,-0.62183,0.00017,28.0028]
[1778397000523,30.18,80775.75,0.0,-0.62196,0.00017,27.9996]
[1778397005558,30.18,80775.66,0.0,-0.62198,0.00017,27.99899]
[1778397015627,30.17,80776.49,0.0,-0.62186,0.00017,28.00206]
[1778397020663,30.17,80776.66,0.0,-0.62184,0.00017,28.00256]
[1778397029726,30.16,80776.55,0.0,-0.62188,0.00017,28.00171]
[1778397034792,30.16,80776.87,0.0,-0.62185,0.00017,27.99932]
[1778397041807,30.16,80776.87,0.0,-0.62186,0.00017,27.99904]
[1778397047851,30.16,80774.71,0.0,-0.62224,0.00017,27.98961]
[1778397052891,30.16,80774.63,0.0,-0.62226,0.00017,27.9891]
[1778397058702,30.15,80774.21,0.0,-0.62234,0.00017,27.98717]
[1778397058935,30.15,80774.17,0.0,-0.62235,0.00017,27.98694]
[1778397065009,30.15,80773.49,0.0,-0.62247,0.00017,27.98385]
[1778397070010,30.15,80773.49,0.0,-0.62248,0.00017,27.9837]
[1778397075079,30.15,80772.19,0.0,-0.62271,0.00017,27.97798]
[1778397081087,30.15,80770.8,0.0,-0.62295,0.00017,27.97184]
[1778397088135,30.15,80769.82,0.0,-0.62313,0.00017,27.96742]
[1778397093171,30.14,80769.0,0.0,-0.62329,0.00017,27.9602]
[1778397097347,30.14,80766.61,0.0,-0.6237,0.00017,27.94981]
[1778397097387,30.14,80765.72,0.0,-0.62386,0.00017,27.94594]
[1778397105289,30.14,80765.27,0.0,-0.62394,0.00017,27.9438]
[1778397106457,30.14,80765.27,0.0,-0.62394,0.00017,27.9438]
[1778397106463,30.14,80764.99,0.0,-0.62399,0.00017,27.94254]
[1778397115360,30.14,80763.74,0.0,-0.62421,0.00017,27.93692]
[1778397123381,30.14,80762.46,0.0,-0.62444,0.00017,27.93116]
[1778397129423,30.13,80761.85,0.0,-0.62455,0.00017,27.92834]
[1778397135502,30.13,80760.09,0.0,-0.62486,0.00017,27.92051]
[1778397143521,30.13,80759.77,0.0,-0.62493,0.00017,27.9189]
[1778397153292,30.13,80759.22,0.0,-0.62502,0.00017,27.91645]
[1778397153393,30.13,80759.22,0.0,-0.62505,0.00017,27.91272]
[1778397165712,30.12,80758.71,0.0,-0.62515,0.00017,27.91016]
[1778397175782,30.12,80758.49,0.0,-0.6252,0.00017,27.90894]
[1778397182794,30.12,80758.27,0.0,-0.62524,0.00017,27.9078]
[1778397189843,30.12,80760.21,0.0,-0.62492,0.00017,27.91604]
[1778397195922,30.12,80757.61,0.0,-0.62537,0.00017,27.90456]
[1778397205992,30.11,80757.62,0.0,-0.62538,0.00017,27.90437]
[1778397214015,30.11,80757.74,0.0,-0.62538,0.00017,27.90116]
[1778397224086,30.11,80757.79,0.0,-0.62538,0.00017,27.90115]
[1778397229124,30.11,80757.79,0.0,-0.62539,0.00017,27.90104]
[1778397234159,30.11,80757.79,0.0,-0.62539,0.00017,27.90092]
[1778397241208,30.11,80757.79,0.0,-0.6254,0.00017,27.90076]
[1778397246274,30.11,80757.57,0.0,-0.62544,0.00017,27.89968]
[1778397256344,30.1,80757.42,0.0,-0.62548,0.00017,27.8988]
[1778397266414,30.1,80757.42,0.0,-0.62548,0.00017,27.89859]
[1778397271418,30.1,80757.49,0.0,-0.62549,0.00017,27.89524]
[1778397276484,30.1,80756.04,0.0,-0.62574,0.00017,27.88879]
[1778397282496,30.1,80756.04,0.0,-0.62575,0.00017,27.88869]
[1778397283358,30.1,80756.04,0.0,-0.62575,0.00017,27.88869]
[1778397283432,30.1,80756.04,0.0,-0.62575,0.00017,27.88869]
[1778397283503,30.1,80756.38,0.0,-0.62569,0.00017,27.89016]
[1778397284510,30.1,80750.86,0.0,-0.62664,0.00017,27.86589]
[1778397285517,30.1,80738.0,0.0,-0.62883,0.00017,27.80878]
[1778397286557,30.1,80733.17,0.0,-0.62966,0.00017,27.78715]
[1778397287799,30.1,80733.17,0.0,-0.62966,0.00017,27.78715]
[1778397287820,30.1,80729.68,0.0,-0.63025,0.00017,27.77152]
[1778397290807,30.1,80727.13,0.0,-0.63068,0.00017,27.76006]
[1778397290816,30.1,80727.13,0.0,-0.63068,0.00017,27.76006]
[1778397291186,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291192,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291201,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291207,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291341,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291441,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291451,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291457,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291668,30.1,80724.21,0.0,-0.63117,0.00017,27.74696]
[1778397291769,30.1,80723.9,0.0,-0.63122,0.00017,27.74563]
[1778397298847,30.11,80722.35,0.0,-0.63147,0.00017,27.73899]
[1778397299614,30.11,80722.14,0.0,-0.63149,0.00017,27.7383]
[1778397304650,30.11,80722.51,0.0,-0.63141,0.00017,27.74043]
[1778397309684,30.12,80717.51,0.0,-0.63224,0.00017,27.71813]
[1778397311698,30.12,80721.76,0.0,-0.63151,0.00017,27.7377]
[1778397316767,30.12,80721.97,0.0,-0.63146,0.00017,27.73912]
[1778397321768,30.13,80721.98,0.0,-0.63144,0.00017,27.73964]
[1778397326837,30.13,80720.67,0.0,-0.63164,0.00017,27.73416]
[1778397331838,30.13,80720.81,0.0,-0.63161,0.00017,27.73172]
[1778397336907,30.14,80719.89,0.0,-0.63175,0.00017,27.72804]
[1778397342915,30.14,80719.66,0.0,-0.63176,0.00017,27.7276]
[1778397347950,30.15,80719.75,0.0,-0.63173,0.00017,27.72851]
[1778397352986,30.15,80720.67,0.0,-0.63155,0.00017,27.73319]
[1778397353741,30.15,80720.67,0.0,-0.63155,0.00017,27.73319]
[1778397353748,30.15,80721.9,0.0,-0.63134,0.00017,27.73887]
[1778397354561,30.15,80721.9,0.0,-0.63134,0.00017,27.73887]
[1778397354663,30.15,80721.92,0.0,-0.63133,0.00017,27.73896]
[1778397356021,30.16,80726.94,0.0,-0.63047,0.00017,27.76184]
[1778397357050,30.16,80731.67,0.0,-0.62967,0.00017,27.78319]
[1778397363057,30.16,80732.4,0.0,-0.62953,0.00017,27.78679]
[1778397364667,30.16,80732.4,0.0,-0.62953,0.00017,27.78679]
[1778397364768,30.16,80733.04,0.0,-0.62942,0.00017,27.78976]
[1778397369522,30.16,80732.94,0.0,-0.62943,0.00017,27.78941]
[1778397369566,30.16,80732.35,0.0,-0.62953,0.00017,27.78686]
[1778397373842,30.16,80735.3,0.0,-0.62902,0.00017,27.8002]
[1778397373943,30.16,80736.6,0.0,-0.62879,0.00017,27.80608]
[1778397376841,30.16,80737.03,0.0,-0.62872,0.00017,27.80803]
[1778397376870,30.16,80735.71,0.0,-0.62894,0.00017,27.80221]
[1778397382193,30.17,80732.99,0.0,-0.62939,0.00017,27.79025]
[1778397387272,30.17,80734.91,0.0,-0.62906,0.00017,27.7991]
[1778397395285,30.17,80733.36,0.0,-0.62932,0.00017,27.78906]
[1778397396122,30.17,80733.36,0.0,-0.62932,0.00017,27.78906]
[1778397396223,30.17,80733.48,0.0,-0.6293,0.00017,27.78966]
[1778397399403,30.17,80733.48,0.0,-0.62929,0.00017,27.78972]
[1778397399407,30.18,80733.48,0.0,-0.62929,0.00017,27.78985]
[1778397407413,30.18,80734.51,0.0,-0.62909,0.00017,27.79494]
[1778397417527,30.18,80734.51,0.0,-0.62909,0.00017,27.79506]
[1778397417559,30.19,80734.86,0.0,-0.62901,0.00017,27.7971]
[1778397418534,30.19,80734.86,0.0,-0.62901,0.00017,27.7971]
[1778397418538,30.19,80734.86,0.0,-0.62901,0.00017,27.79716]
[1778397425653,30.19,80735.5,0.0,-0.62889,0.00017,27.80013]
[1778397425759,30.19,80735.59,0.0,-0.62886,0.00017,27.80089]
[1778397428794,30.19,80735.59,0.0,-0.62886,0.00017,27.80095]
[1778397428839,30.19,80730.63,0.0,-0.6297,0.00017,27.77888]
[1778397430532,30.19,80734.87,0.0,-0.62897,0.00017,27.79791]
[1778397433892,30.19,80738.64,0.0,-0.62833,0.00017,27.81475]
[1778397433994,30.19,80738.67,0.0,-0.62832,0.00017,27.81497]
[1778397437922,30.19,80738.67,0.0,-0.62832,0.00017,27.81503]
[1778397438023,30.19,80739.03,0.0,-0.62826,0.00017,27.81668]
[1778397438949,30.19,80739.03,0.0,-0.62826,0.00017,27.81668]
[1778397439050,30.2,80740.61,0.0,-0.62799,0.00017,27.82372]
[1778397445646,30.2,80742.52,0.0,-0.62766,0.00017,27.83223]
[1778397451688,30.2,80742.12,0.0,-0.62774,0.00017,27.82691]
[1778397457773,30.2,80742.55,0.0,-0.62767,0.00017,27.82879]
[1778397463772,30.2,80742.29,0.0,-0.62772,0.00017,27.82759]
[1778397468807,30.19,80740.44,0.0,-0.62803,0.00017,27.81931]
[1778397472835,30.19,80746.59,0.0,-0.62699,0.00017,27.84638]
[1778397477913,30.19,80750.07,0.0,-0.62641,0.00017,27.86152]
[1778397482905,30.19,80755.88,0.0,-0.62542,0.00017,27.88673]
[1778397487983,30.19,80755.86,0.0,-0.62544,0.00017,27.88641]
[1778397489872,30.19,80755.86,0.0,-0.62544,0.00017,27.88641]
[1778397489973,30.19,80755.86,0.0,-0.62544,0.00017,27.88632]
[1778397495051,30.18,80757.06,0.0,-0.62524,0.00017,27.89136]
[1778397495077,30.18,80758.13,0.0,-0.62506,0.00017,27.89597]
[1778397495956,30.18,80758.13,0.0,-0.62506,0.00017,27.89597]
[1778397496034,30.18,80759.99,0.0,-0.62475,0.00017,27.90403]
[1778397498016,30.18,80759.99,0.0,-0.62475,0.00017,27.904]
[1778397498021,30.18,80762.36,0.0,-0.62434,0.00017,27.91424]
[1778397506138,30.18,80762.26,0.0,-0.62437,0.00017,27.91369]
[1778397507073,30.18,80762.31,0.0,-0.62436,0.00017,27.91375]
[1778397514123,30.18,80762.22,0.0,-0.6244,0.00017,27.90959]
[1778397525199,30.18,80762.07,0.0,-0.62444,0.00017,27.9086]
[1778397530234,30.17,80761.02,0.0,-0.62463,0.00017,27.90391]
[1778397538335,30.17,80760.76,0.0,-0.62468,0.00017,27.90254]
[1778397544333,30.17,80761.6,0.0,-0.62455,0.00017,27.90602]
[1778397550381,30.17,80760.71,0.0,-0.62471,0.00017,27.90198]
[1778397552042,30.17,80760.71,0.0,-0.62471,0.00017,27.90198]
[1778397552142,30.17,80760.77,0.0,-0.6247,0.00017,27.90217]
[1778397558477,30.16,80758.27,0.0,-0.62514,0.00017,27.89104]
[1778397564473,30.16,80757.64,0.0,-0.62526,0.00017,27.88806]
[1778397568547,30.16,80749.41,0.0,-0.62667,0.00017,27.85189]
[1778397574544,30.16,80746.95,0.0,-0.62711,0.00017,27.83739]
[1778397580585,30.16,80747.01,0.0,-0.6271,0.00017,27.83758]
[1778397583492,30.16,80744.74,0.0,-0.62749,0.00017,27.82753]
[1778397583593,30.16,80743.97,0.0,-0.62762,0.00017,27.82411]
[1778397584542,30.16,80743.97,0.0,-0.62762,0.00017,27.82411]
[1778397584643,30.16,80741.77,0.0,-0.62799,0.00017,27.81435]
[1778397587557,30.16,80741.77,0.0,-0.62799,0.00017,27.81435]
[1778397587636,30.16,80741.24,0.0,-0.62809,0.00017,27.81199]
[1778397591602,30.16,80740.16,0.0,-0.62827,0.00017,27.80718]
[1778397591703,30.16,80739.0,0.0,-0.62847,0.00017,27.80201]
[1778397595771,30.16,80739.0,0.0,-0.62847,0.00017,27.80202]
[1778397595824,30.16,80739.6,0.0,-0.62837,0.00017,27.80469]
[1778397601746,30.16,80742.15,0.0,-0.62793,0.00017,27.81603]
[1778397604879,30.16,80742.15,0.0,-0.62793,0.00017,27.81603]
[1778397604893,30.16,80741.86,0.0,-0.62798,0.00017,27.81473]
[1778397611815,30.16,80741.32,0.0,-0.62807,0.00017,27.81231]
[1778397618900,30.16,80743.38,0.0,-0.62772,0.00017,27.82144]
[1778397626920,30.16,80748.3,0.0,-0.62688,0.00017,27.84318]
[1778397628970,30.16,80754.22,0.0,-0.62587,0.00017,27.86918]
[1778397634976,30.16,80755.91,0.0,-0.6256,0.00017,27.87301]
[1778397637997,30.16,80760.53,0.0,-0.62481,0.00017,27.89314]
[1778397644039,30.16,80761.23,0.0,-0.62469,0.00017,27.89618]
[1778397649110,30.16,80763.34,0.0,-0.62433,0.00017,27.90535]
[1778397650701,30.16,80763.34,0.0,-0.62433,0.00017,27.90535]
[1778397651088,30.16,80762.9,0.0,-0.6244,0.00017,27.90345]
[1778397656123,30.16,80762.8,0.0,-0.62442,0.00017,27.90302]
[1778397662165,30.16,80761.37,0.0,-0.62466,0.00017,27.89682]
[1778397667202,30.16,80760.78,0.0,-0.62477,0.00017,27.89426]
[1778397673243,30.16,80761.69,0.0,-0.62461,0.00017,27.89817]
[1778397678278,30.16,80761.19,0.0,-0.6247,0.00017,27.89597]
[1778397683312,30.16,80760.8,0.0,-0.62477,0.00017,27.89424]
[1778397687340,30.16,80765.62,0.0,-0.62394,0.00017,27.91507]
[1778397693382,30.16,80764.85,0.0,-0.6241,0.00017,27.90807]
[1778397694572,30.16,80764.85,0.0,-0.6241,0.00017,27.90807]
[1778397694657,30.16,80764.58,0.0,-0.62414,0.00017,27.90688]
[1778397695377,30.16,80764.58,0.0,-0.62414,0.00017,27.90688]
[1778397695597,30.16,80764.58,0.0,-0.62414,0.00017,27.90688]
[1778397701439,30.15,80763.06,0.0,-0.62441,0.00017,27.90017]
[1778397702677,30.15,80763.06,0.0,-0.62441,0.00017,27.90017]
[1778397702778,30.15,80761.65,0.0,-0.62465,0.00017,27.89403]
[1778397703732,30.15,80761.65,0.0,-0.62465,0.00017,27.89403]
[1778397703734,30.15,80761.65,0.0,-0.62465,0.00017,27.89402]
[1778397709849,30.15,80761.83,0.0,-0.62462,0.00017,27.89473]
[1778397709944,30.15,80764.08,0.0,-0.62424,0.00017,27.90447]
[1778397717553,30.15,80767.34,0.0,-0.62369,0.00017,27.91836]
[1778397722588,30.15,80770.36,0.0,-0.62318,0.00017,27.93122]
[1778397728152,30.15,80774.16,0.0,-0.62253,0.00017,27.94738]
[1778397728171,30.15,80775.86,0.0,-0.62225,0.00017,27.95456]
[1778397733665,30.15,80776.31,0.0,-0.62218,0.00017,27.95627]
[1778397735678,30.14,80781.37,0.0,-0.62131,0.00017,27.97774]
[1778397741257,30.14,80783.9,0.0,-0.62089,0.00017,27.98834]
[1778397741358,30.14,80791.3,0.0,-0.61961,0.00017,28.01957]
[1778397743734,30.15,80794.29,0.0,-0.61909,0.00017,28.03222]
[1778397749813,30.15,80792.0,0.0,-0.61947,0.00017,28.02301]
[1778397756825,30.15,80792.0,0.0,-0.61946,0.00017,28.01993]
[1778397759882,30.16,80786.65,0.0,-0.62037,0.00017,27.99766]
[1778397764884,30.16,80784.97,0.0,-0.62065,0.00017,27.99092]
[1778397769953,30.16,80782.0,0.0,-0.62114,0.00017,27.9787]
[1778397774954,30.17,80780.22,0.0,-0.62143,0.00017,27.97151]
[1778397780025,30.17,80779.69,0.0,-0.6215,0.00017,27.96963]
[1778397785026,30.18,80779.49,0.0,-0.62152,0.00017,27.96915]
[1778397790095,30.18,80774.31,0.0,-0.6224,0.00017,27.94728]
[1778397795100,30.18,80776.17,0.0,-0.62207,0.00017,27.95551]
[1778397800165,30.18,80778.63,0.0,-0.62163,0.00017,27.96633]
[1778397806229,30.19,80780.65,0.0,-0.62127,0.00017,27.9752]
[1778397812269,30.19,80783.58,0.0,-0.62077,0.00017,27.98444]
[1778397818312,30.19,80784.66,0.0,-0.62057,0.00017,27.98933]
[1778397825361,30.2,80785.76,0.0,-0.62036,0.00017,27.99436]
[1778397830376,30.2,80787.48,0.0,-0.62006,0.00017,28.00189]
[1778397835313,30.2,80787.48,0.0,-0.62004,0.00017,28.00212]
[1778397835431,30.2,80785.19,0.0,-0.62043,0.00017,27.99255]
[1778397840446,30.2,80780.96,0.0,-0.62117,0.00017,27.97454]
[1778397845501,30.2,80776.82,0.0,-0.62188,0.00017,27.95684]
[1778397850516,30.2,80776.64,0.0,-0.62192,0.00017,27.95598]
[1778397856579,30.2,80776.9,0.0,-0.62188,0.00017,27.95697]
[1778397862620,30.2,80777.15,0.0,-0.62184,0.00017,27.95791]
[1778397869669,30.2,80777.12,0.0,-0.62185,0.00017,27.95762]
[1778397876721,30.19,80776.41,0.0,-0.622,0.00017,27.95086]
[1778397881756,30.19,80777.11,0.0,-0.62188,0.00017,27.95369]
[1778397890801,30.19,80776.85,0.0,-0.62194,0.00017,27.95228]
[1778397898875,30.19,80777.09,0.0,-0.62191,0.00017,27.95302]
[1778397906931,30.18,80779.64,0.0,-0.62149,0.00017,27.96355]
[1778397911966,30.18,80777.2,0.0,-0.62191,0.00017,27.95299]
[1778397917001,30.18,80776.08,0.0,-0.62211,0.00017,27.94805]
[1778397922036,30.18,80775.39,0.0,-0.62224,0.00017,27.94494]
[1778397927070,30.18,80774.9,0.0,-0.62233,0.00017,27.94268]
[1778397933113,30.17,80774.56,0.0,-0.62241,0.00017,27.93747]
[1778397939158,30.17,80775.11,0.0,-0.62233,0.00017,27.93962]
[1778397947215,30.17,80772.83,0.0,-0.62273,0.00017,27.92962]
[1778397953255,30.17,80771.42,0.0,-0.62298,0.00017,27.92339]
[1778397959298,30.17,80769.21,0.0,-0.62337,0.00017,27.91369]
[1778397968362,30.16,80767.15,0.0,-0.62373,0.00017,27.90462]
[1778397973396,30.16,80765.48,0.0,-0.62402,0.00017,27.89733]
[1778397981431,30.16,80765.53,0.0,-0.62401,0.00017,27.89742]
[1778397987494,30.16,80763.25,0.0,-0.62441,0.00017,27.88749]
[1778397992529,30.16,80762.8,0.0,-0.6245,0.00017,27.88195]
[1778397996658,30.16,80762.72,0.0,-0.62451,0.00017,27.88158]
[1778397996715,30.16,80762.72,0.0,-0.62451,0.00017,27.88158]
[1778397997251,30.16,80762.72,0.0,-0.62451,0.00017,27.88158]
[1778397997271,30.16,80762.72,0.0,-0.62451,0.00017,27.88158]
[1778397997441,30.16,80762.72,0.0,-0.62451,0.00017,27.88158]
[1778397997457,30.16,80762.72,0.0,-0.62451,0.00017,27.88158]
[1778397997568,30.16,80763.86,0.0,-0.62432,0.00017,27.88651]
[1778397998575,30.16,80785.17,0.0,-0.62066,0.00017,27.97787]
[1778397999582,30.16,80794.0,0.0,-0.61914,0.00017,28.015]
[1778398001128,30.17,80795.8,0.0,-0.61882,0.00017,28.02269]
[1778398001597,30.17,80795.56,0.0,-0.61886,0.00017,28.02187]
[1778398007638,30.18,80796.46,0.0,-0.61865,0.00017,28.02667]
[1778398010659,30.18,80790.04,0.0,-0.61974,0.00017,28.00013]
[1778398010699,30.18,80790.04,0.0,-0.61974,0.00017,28.00013]
[1778398016701,30.19,80786.04,0.0,-0.62042,0.00017,27.98364]
[1778398021738,30.19,80781.81,0.0,-0.62113,0.00017,27.96606]
[1778398026771,30.19,80778.63,0.0,-0.62166,0.00017,27.95286]
[1778398031812,30.19,80776.72,0.0,-0.62197,0.00017,27.94504]
[1778398036841,30.2,80775.74,0.0,-0.62213,0.00017,27.94115]
[1778398041858,30.2,80774.59,0.0,-0.62231,0.00017,27.93654]
[1778398047918,30.2,80773.95,0.0,-0.62241,0.00017,27.93418]
[1778398053960,30.21,80773.95,0.0,-0.62241,0.00017,27.931]
[1778398061387,30.21,80774.16,0.0,-0.62236,0.00017,27.93209]
[1778398070072,30.22,80774.9,0.0,-0.6222,0.00017,27.93613]
[1778398071653,30.22,80774.9,0.0,-0.6222,0.00017,27.93613]
[1778398071655,30.22,80774.9,0.0,-0.6222,0.00017,27.93613]
[1778398072086,30.22,80774.89,0.0,-0.6222,0.00017,27.93602]
[1778398077121,30.22,80776.06,0.0,-0.62201,0.00017,27.94084]
[1778398080774,30.22,80776.34,0.0,-0.62196,0.00017,27.94196]
[1778398081150,30.21,80776.36,0.0,-0.62196,0.00017,27.94197]
[1778398087191,30.21,80774.54,0.0,-0.62228,0.00017,27.93402]
[1778398092210,30.21,80775.8,0.0,-0.62207,0.00017,27.93922]
[1778398101289,30.21,80776.12,0.0,-0.62203,0.00017,27.94026]
[1778398107331,30.21,80778.08,0.0,-0.62171,0.00017,27.94836]
[1778398112366,30.2,80779.53,0.0,-0.62148,0.00017,27.95076]
[1778398117402,30.2,80779.08,0.0,-0.62157,0.00017,27.94863]
[1778398122421,30.2,80778.7,0.0,-0.62165,0.00017,27.9468]
[1778398128477,30.2,80778.7,0.0,-0.62166,0.00017,27.94656]
[1778398134520,30.19,80777.73,0.0,-0.62183,0.00017,27.94216]
[1778398139555,30.19,80777.22,0.0,-0.62193,0.00017,27.9398]
[1778398144590,30.19,80774.93,0.0,-0.62233,0.00017,27.92989]
[1778398151624,30.19,80775.48,0.0,-0.62224,0.00017,27.93201]
[1778398156675,30.19,80777.26,0.0,-0.62195,0.00017,27.93944]
[1778398161694,30.18,80777.19,0.0,-0.62197,0.00017,27.93898]
[1778398166741,30.18,80777.19,0.0,-0.62197,0.00017,27.93881]
[1778398171764,30.18,80782.62,0.0,-0.62106,0.00017,27.95815]
[1778398176811,30.18,80782.62,0.0,-0.62107,0.00017,27.95799]
[1778398180842,30.18,80787.35,0.0,-0.62027,0.00017,27.97782]
[1778398186884,30.18,80788.31,0.0,-0.62011,0.00017,27.98166]
[1778398191904,30.17,80789.07,0.0,-0.61999,0.00017,27.98469]
[1778398197961,30.17,80789.07,0.0,-0.61999,0.00017,27.98451]
[1778398212065,30.17,80790.71,0.0,-0.61973,0.00017,27.99097]
[1778398217097,30.17,80791.93,0.0,-0.61953,0.00017,27.99593]
[1778398222117,30.16,80792.14,0.0,-0.6195,0.00017,27.99666]
[1778398225101,30.16,80791.06,0.0,-0.61969,0.00017,27.99208]
[1778398225179,30.16,80787.73,0.0,-0.62026,0.00017,27.97806]
[1778398228142,30.16,80787.73,0.0,-0.62026,0.00017,27.97804]
[1778398228243,30.16,80786.88,0.0,-0.62041,0.00017,27.97442]
[1778398230560,30.16,80786.88,0.0,-0.62041,0.00017,27.97442]
[1778398230571,30.16,80786.88,0.0,-0.62041,0.00017,27.97442]
[1778398230639,30.16,80786.88,0.0,-0.62041,0.00017,27.97437]
[1778398236230,30.16,80785.23,0.0,-0.62072,0.00017,27.96363]
[1778398241265,30.16,80783.32,0.0,-0.62106,0.00017,27.9553]
[1778398243378,30.16,80783.21,0.0,-0.62108,0.00017,27.95479]
[1778398243449,30.16,80782.88,0.0,-0.62114,0.00017,27.95334]
[1778398251338,30.15,80781.46,0.0,-0.6214,0.00017,27.94694]
[1778398262401,30.15,80779.5,0.0,-0.62176,0.00017,27.93815]
[1778398272489,30.14,80779.55,0.0,-0.62176,0.00017,27.93796]
[1778398278531,30.14,80779.4,0.0,-0.6218,0.00017,27.93708]
[1778398288597,30.14,80779.16,0.0,-0.62186,0.00017,27.93567]
[1778398295650,30.13,80778.59,0.0,-0.62198,0.00017,27.92939]
[1778398300684,30.13,80778.45,0.0,-0.62202,0.00017,27.92862]
[1778398305720,30.13,80778.41,0.0,-0.62203,0.00017,27.92827]
[1778398311761,30.13,80778.31,0.0,-0.62206,0.00017,27.92764]
[1778398317804,30.13,80778.48,0.0,-0.62204,0.00017,27.92816]
[1778398322840,30.12,80781.58,0.0,-0.62151,0.00017,27.94122]
[1778398327874,30.13,80780.45,0.0,-0.62169,0.00017,27.93674]
[1778398332911,30.13,80779.26,0.0,-0.62188,0.00017,27.93202]
[1778398337947,30.14,80778.73,0.0,-0.62196,0.00017,27.93012]
[1778398342985,30.14,80778.47,0.0,-0.62198,0.00017,27.9294]
[1778398349024,30.14,80778.47,0.0,-0.62196,0.00017,27.92989]
[1778398363123,30.16,80778.17,0.0,-0.62198,0.00017,27.92626]
[1778398368157,30.16,80778.17,0.0,-0.62196,0.00017,27.92669]
[1778398373259,30.17,80778.11,0.0,-0.62195,0.00017,27.92688]
[1778398380241,30.17,80778.11,0.0,-0.62192,0.00017,27.9275]
[1778398385279,30.18,80780.48,0.0,-0.62149,0.00017,27.938]
[1778398390315,30.18,80780.25,0.0,-0.62152,0.00017,27.93741]
[1778398395350,30.18,80780.19,0.0,-0.62151,0.00017,27.93751]
[1778398403471,30.19,80779.14,0.0,-0.62167,0.00017,27.93359]
[1778398411462,30.19,80779.14,0.0,-0.62166,0.00017,27.93055]
[1778398417504,30.2,80778.82,0.0,-0.6217,0.00017,27.92956]
[1778398423611,30.2,80778.56,0.0,-0.62173,0.00017,27.9288]
[1778398432611,30.21,80778.31,0.0,-0.62175,0.00017,27.92822]
[1778398437646,30.21,80774.56,0.0,-0.62238,0.00017,27.91252]
[1778398442682,30.21,80772.65,0.0,-0.62269,0.00017,27.90469]
[1778398448723,30.22,80772.95,0.0,-0.62262,0.00017,27.90639]
[1778398450662,30.22,80773.27,0.0,-0.62257,0.00017,27.90782]
[1778398450763,30.22,80773.56,0.0,-0.62251,0.00017,27.90913]
[1778398453696,30.22,80773.56,0.0,-0.62251,0.00017,27.90913]
[1778398453822,30.22,80773.56,0.0,-0.6225,0.00017,27.90939]
[1778398463893,30.23,80774.63,0.0,-0.62229,0.00017,27.91459]
[1778398469871,30.23,80775.56,0.0,-0.62212,0.00017,27.91892]
[1778398475913,30.24,80775.68,0.0,-0.62209,0.00017,27.91624]
[1778398481954,30.24,80775.95,0.0,-0.62203,0.00017,27.91774]
[1778398486989,30.24,80776.36,0.0,-0.62195,0.00017,27.91977]
[1778398494103,30.25,80775.72,0.0,-0.62204,0.00017,27.91745]
[1778398500081,30.25,80776.34,0.0,-0.62192,0.00017,27.92043]
[1778398511157,30.26,80776.57,0.0,-0.62186,0.00017,27.92201]
[1778398519214,30.26,80776.92,0.0,-0.62178,0.00017,27.92394]
[1778398524313,30.26,80777.12,0.0,-0.62173,0.00017,27.92508]
[1778398531952,30.26,80777.12,0.0,-0.62173,0.00017,27.92514]
[1778398532053,30.27,80777.27,0.0,-0.6217,0.00017,27.92264]
[1778398532477,30.27,80777.27,0.0,-0.6217,0.00017,27.92264]
[1778398532838,30.27,80777.27,0.0,-0.6217,0.00017,27.92264]
[1778398533857,30.27,80777.27,0.0,-0.62169,0.00017,27.9227]
[1778398533917,30.27,80777.27,0.0,-0.62169,0.00017,27.92276]
[1778398540997,30.27,80777.45,0.0,-0.62165,0.00017,27.92371]
[1778398541037,30.27,80777.48,0.0,-0.62164,0.00017,27.92409]
[1778398551439,30.28,80777.47,0.0,-0.62161,0.00017,27.92469]
[1778398561514,30.29,80777.61,0.0,-0.62156,0.00017,27.92594]
[1778398566549,30.29,80777.94,0.0,-0.62149,0.00017,27.92766]
[1778398574663,30.3,80777.32,0.0,-0.62157,0.00017,27.92556]
[1778398582661,30.3,80773.09,0.0,-0.62227,0.00017,27.90819]
[1778398588705,30.31,80771.6,0.0,-0.6225,0.00017,27.90229]
[1778398594803,30.31,80769.41,0.0,-0.62287,0.00017,27.88981]
[1778398604873,30.32,80767.96,0.0,-0.62309,0.00017,27.88428]
[1778398613878,30.32,80769.71,0.0,-0.62277,0.00017,27.89232]
[1778398614943,30.33,80774.23,0.0,-0.62199,0.00017,27.91166]
[1778398621934,30.33,80774.41,0.0,-0.62195,0.00017,27.91277]
[1778398632010,30.33,80775.32,0.0,-0.62176,0.00017,27.91723]
[1778398637040,30.34,80775.98,0.0,-0.62164,0.00017,27.9203]
[1778398642074,30.34,80775.29,0.0,-0.62174,0.00017,27.91767]
[1778398651137,30.35,80775.42,0.0,-0.62171,0.00017,27.91518]
[1778398658186,30.35,80776.18,0.0,-0.62157,0.00017,27.91878]
[1778398663221,30.35,80777.18,0.0,-0.62139,0.00017,27.92328]
[1778398668257,30.36,80777.25,0.0,-0.62136,0.00017,27.92384]
[1778398674300,30.36,80777.26,0.0,-0.62135,0.00017,27.9242]
[1778398676313,30.36,80782.73,0.0,-0.62041,0.00017,27.94727]
[1778398681349,30.36,80782.13,0.0,-0.6205,0.00017,27.94493]
[1778398686383,30.36,80781.55,0.0,-0.6206,0.00017,27.94265]
[1778398691418,30.36,80782.11,0.0,-0.62049,0.00017,27.94514]
[1778398696453,30.37,80781.25,0.0,-0.62063,0.00017,27.94166]
[1778398701488,30.37,80779.36,0.0,-0.62095,0.00017,27.93386]
[1778398706523,30.37,80779.35,0.0,-0.62095,0.00017,27.93398]
[1778398711562,30.37,80778.7,0.0,-0.62106,0.00017,27.92787]
[1778398718613,30.37,80778.69,0.0,-0.62105,0.00017,27.9281]
[1778398724653,30.38,80778.71,0.0,-0.62104,0.00017,27.92842]
[1778398729691,30.38,80778.63,0.0,-0.62104,0.00017,27.92829]
[1778398734735,30.38,80777.99,0.0,-0.62114,0.00017,27.92581]
[1778398739769,30.38,80777.91,0.0,-0.62115,0.00017,27.92571]
[1778398744804,30.39,80777.8,0.0,-0.62116,0.00017,27.92547]
[1778398750847,30.39,80777.72,0.0,-0.62116,0.00017,27.92542]
[1778398755937,30.39,80777.5,0.0,-0.62118,0.00017,27.92473]
[1778398761954,30.39,80777.62,0.0,-0.62115,0.00017,27.92553]
[1778398763939,30.4,80772.61,0.0,-0.622,0.00017,27.9045]
[1778398768973,30.4,80770.42,0.0,-0.62236,0.00017,27.89555]
[1778398776078,30.4,80769.11,0.0,-0.62258,0.00017,27.88692]
[1778398782067,30.41,80769.11,0.0,-0.62256,0.00017,27.88732]
[1778398792133,30.42,80770.71,0.0,-0.62225,0.00017,27.89485]
[1778398797172,30.42,80773.17,0.0,-0.62182,0.00017,27.90559]
[1778398802205,30.42,80776.77,0.0,-0.62119,0.00017,27.92102]
[1778398807241,30.42,80776.17,0.0,-0.62128,0.00017,27.91877]
[1778398816359,30.43,80775.72,0.0,-0.62134,0.00017,27.91736]
[1778398822347,30.43,80773.78,0.0,-0.62166,0.00017,27.90952]
[1778398831410,30.44,80773.83,0.0,-0.62164,0.00017,27.9067]
[1778398836500,30.44,80774.53,0.0,-0.62151,0.00017,27.90994]
[1778398846571,30.45,80774.44,0.0,-0.6215,0.00017,27.91011]
[1778398856641,30.45,80774.28,0.0,-0.6215,0.00017,27.90999]
[1778398862627,30.46,80774.17,0.0,-0.62151,0.00017,27.90985]
[1778398872701,30.46,80774.09,0.0,-0.6215,0.00017,27.91006]
[1778398874712,30.46,80780.64,0.0,-0.62038,0.00017,27.93762]
[1778398875667,30.46,80780.64,0.0,-0.62038,0.00017,27.93762]
[1778398875718,30.46,80780.72,0.0,-0.62036,0.00017,27.93799]
[1778398879022,30.46,80780.17,0.0,-0.62045,0.00017,27.93572]
[1778398879104,30.46,80780.17,0.0,-0.62045,0.00017,27.93579]
[1778398885788,30.47,80778.57,0.0,-0.62071,0.00017,27.92934]
[1778398890823,30.47,80777.02,0.0,-0.62097,0.00017,27.92302]
[1778398895858,30.47,80777.23,0.0,-0.62094,0.00017,27.92053]
[1778398905928,30.48,80776.49,0.0,-0.62105,0.00017,27.9178]
[1778398911970,30.48,80776.89,0.0,-0.62097,0.00017,27.9197]
[1778398917062,30.48,80776.46,0.0,-0.62104,0.00017,27.91808]
[1778398923049,30.48,80775.74,0.0,-0.62115,0.00017,27.91528]
[1778398930102,30.48,80774.04,0.0,-0.62142,0.00017,27.90844]
[1778398935132,30.49,80770.73,0.0,-0.62198,0.00017,27.89475]
[1778398940167,30.49,80769.38,0.0,-0.62219,0.00017,27.88932]
[1778398945203,30.49,80768.85,0.0,-0.62227,0.00017,27.88736]
[1778398957348,30.49,80768.54,0.0,-0.62235,0.00017,27.88225]
[1778398965348,30.49,80768.94,0.0,-0.6223,0.00017,27.8836]
[1778398977488,30.48,80770.21,0.0,-0.6221,0.00017,27.88842]
[1778398984481,30.48,80770.12,0.0,-0.62213,0.00017,27.88774]
[1778398991589,30.48,80770.09,0.0,-0.62215,0.00017,27.88731]
[1778398999586,30.47,80769.12,0.0,-0.62233,0.00017,27.88294]
[1778399009655,30.47,80768.36,0.0,-0.62247,0.00017,27.87944]
[1778399021740,30.47,80767.45,0.0,-0.62265,0.00017,27.8717]
[1778399027788,30.46,80768.24,0.0,-0.62253,0.00017,27.87489]
[1778399032875,30.46,80769.29,0.0,-0.62235,0.00017,27.87921]
[1778399040879,30.46,80771.42,0.0,-0.622,0.00017,27.88792]
[1778399049943,30.46,80771.24,0.0,-0.62205,0.00017,27.88677]
[1778399063085,30.45,80773.51,0.0,-0.62169,0.00017,27.89576]
[1778399071092,30.45,80773.81,0.0,-0.62167,0.00017,27.89309]
[1778399083227,30.44,80774.26,0.0,-0.62162,0.00017,27.89441]
[1778399089653,30.44,80774.72,0.0,-0.62155,0.00017,27.89611]
[1778399089659,30.44,80786.72,0.0,-0.61951,0.00017,27.9462]
[1778399093299,30.43,80788.3,0.0,-0.61925,0.00017,27.95252]
[1778399099288,30.43,80788.05,0.0,-0.61932,0.00017,27.951]
[1778399101437,30.43,80786.89,0.0,-0.61952,0.00017,27.9461]
[1778399103412,30.43,80785.84,0.0,-0.6197,0.00017,27.94159]
[1778399103418,30.43,80785.84,0.0,-0.6197,0.00017,27.94159]
[1778399103421,30.43,80778.84,0.0,-0.6209,0.00017,27.91227]
[1778399109359,30.42,80773.54,0.0,-0.62182,0.00017,27.88962]
[1778399114394,30.42,80769.31,0.0,-0.62255,0.00017,27.87152]
[1778399121448,30.42,80768.62,0.0,-0.62268,0.00017,27.86832]
[1778399128494,30.41,80768.08,0.0,-0.62278,0.00017,27.86578]
[1778399133586,30.41,80766.86,0.0,-0.62301,0.00017,27.85684]
[1778399139565,30.41,80766.86,0.0,-0.62302,0.00017,27.85662]
[1778399145612,30.41,80765.63,0.0,-0.62324,0.00017,27.85114]
[1778399146618,30.41,80770.85,0.0,-0.62235,0.00017,27.8733]
[1778399151652,30.4,80772.12,0.0,-0.62215,0.00017,27.87843]
[1778399156687,30.4,80772.8,0.0,-0.62204,0.00017,27.88106]
[1778399162730,30.4,80773.1,0.0,-0.62201,0.00017,27.88204]
[1778399170786,30.4,80774.53,0.0,-0.62178,0.00017,27.8877]
[1778399175820,30.39,80775.07,0.0,-0.6217,0.00017,27.88976]
[1778399181864,30.39,80775.38,0.0,-0.62165,0.00017,27.89082]
[1778399187904,30.39,80775.72,0.0,-0.62161,0.00017,27.892]
[1778399193001,30.39,80777.55,0.0,-0.62132,0.00017,27.89595]
[1778399198981,30.38,80780.35,0.0,-0.62085,0.00017,27.90745]
[1778399200093,30.38,80780.35,0.0,-0.62085,0.00017,27.90745]
[1778399200195,30.38,80788.56,0.0,-0.61945,0.00017,27.94182]
[1778399204017,30.38,80788.27,0.0,-0.61949,0.00017,27.94078]
[1778399212073,30.39,80789.01,0.0,-0.61935,0.00017,27.94417]
[1778399216101,30.39,80784.47,0.0,-0.62012,0.00017,27.92542]
[1778399222143,30.39,80783.46,0.0,-0.62028,0.00017,27.92147]
[1778399225925,30.39,80783.14,0.0,-0.62033,0.00017,27.92022]
[1778399227911,30.4,80782.83,0.0,-0.62038,0.00017,27.91906]
[1778399233282,30.4,80782.01,0.0,-0.6205,0.00017,27.91589]
[1778399239262,30.4,80781.13,0.0,-0.62064,0.00017,27.91248]
[1778399244298,30.4,80780.96,0.0,-0.62066,0.00017,27.91199]
[1778399250340,30.41,80784.82,0.0,-0.61999,0.00017,27.92839]
[1778399257122,30.41,80787.09,0.0,-0.61961,0.00017,27.93443]
[1778399257219,30.41,80787.09,0.0,-0.6196,0.00017,27.93461]
[1778399259104,30.41,80787.09,0.0,-0.6196,0.00017,27.93461]
[1778399259194,30.41,80787.09,0.0,-0.6196,0.00017,27.93469]
[1778399261645,30.41,80787.09,0.0,-0.6196,0.00017,27.93469]
[1778399261667,30.41,80785.74,0.0,-0.61982,0.00017,27.92921]
[1778399271484,30.42,80785.74,0.0,-0.61981,0.00017,27.9296]
[1778399279544,30.42,80782.2,0.0,-0.62039,0.00017,27.91519]
[1778399281226,30.42,80782.2,0.0,-0.62039,0.00017,27.91523]
[1778399281557,30.42,80782.02,0.0,-0.62042,0.00017,27.91453]
[1778399282444,30.42,80782.02,0.0,-0.62042,0.00017,27.91453]
[1778399282543,30.42,80782.06,0.0,-0.62041,0.00017,27.91474]
[1778399284437,30.42,80782.06,0.0,-0.62041,0.00017,27.91478]
[1778399284537,30.42,80782.06,0.0,-0.62041,0.00017,27.91482]
[1778399285237,30.42,80782.06,0.0,-0.62041,0.00017,27.91482]
[1778399285309,30.42,80782.06,0.0,-0.62041,0.00017,27.91487]
[1778399290622,30.42,80781.08,0.0,-0.62056,0.00017,27.91099]
[1778399299685,30.42,80780.81,0.0,-0.62063,0.00017,27.90941]
[1778399306798,30.42,80780.23,0.0,-0.62074,0.00017,27.90681]
[1778399312775,30.41,80779.85,0.0,-0.62083,0.00017,27.90127]
[1778399317810,30.41,80779.33,0.0,-0.62093,0.00017,27.89889]
[1778399322845,30.41,80778.06,0.0,-0.62116,0.00017,27.89336]
[1778399327880,30.41,80778.01,0.0,-0.62117,0.00017,27.89296]
[1778399333986,30.41,80780.33,0.0,-0.62079,0.00017,27.90246]
[1778399340971,30.4,80778.07,0.0,-0.62119,0.00017,27.89268]
[1778399346006,30.4,80778.08,0.0,-0.62119,0.00017,27.89254]
[1778399351040,30.4,80777.35,0.0,-0.62133,0.00017,27.88929]
[1778399364196,30.39,80777.62,0.0,-0.6213,0.00017,27.88998]
[1778399374267,30.39,80777.61,0.0,-0.62133,0.00017,27.88604]
[1778399381252,30.39,80776.74,0.0,-0.62149,0.00017,27.88213]
[1778399389309,30.38,80773.29,0.0,-0.62209,0.00017,27.8672]
[1778399394408,30.38,80773.84,0.0,-0.62201,0.00017,27.86933]
[1778399399860,30.38,80776.7,0.0,-0.62153,0.00017,27.88125]
[1778399399861,30.38,80776.7,0.0,-0.62153,0.00017,27.88125]
[1778399399918,30.38,80772.69,0.0,-0.62222,0.00017,27.86421]
[1778399405421,30.38,80772.64,0.0,-0.62223,0.00017,27.86379]
[1778399414548,30.37,80771.28,0.0,-0.62248,0.00017,27.85767]
[1778399420527,30.37,80773.32,0.0,-0.62214,0.00017,27.8661]
[1778399425562,30.37,80773.77,0.0,-0.62207,0.00017,27.86783]
[1778399428583,30.37,80769.26,0.0,-0.62285,0.00017,27.84858]
[1778399433619,30.37,80768.37,0.0,-0.62302,0.00017,27.84114]
[1778399438654,30.37,80767.53,0.0,-0.62317,0.00017,27.83747]
[1778399443691,30.37,80765.94,0.0,-0.62344,0.00017,27.83062]
[1778399448725,30.37,80765.98,0.0,-0.62343,0.00017,27.83074]
[1778399449861,30.37,80765.98,0.0,-0.62343,0.00017,27.83074]
[1778399449940,30.37,80766.25,0.0,-0.62339,0.00017,27.83186]
[1778399450187,30.37,80766.25,0.0,-0.62339,0.00017,27.83186]
[1778399450737,30.37,80766.25,0.0,-0.62339,0.00017,27.83186]
[1778399455773,30.36,80766.49,0.0,-0.62335,0.00017,27.83281]
[1778399460809,30.36,80767.12,0.0,-0.62325,0.00017,27.8354]
[1778399465844,30.36,80767.54,0.0,-0.62318,0.00017,27.83708]
[1778399472892,30.36,80767.65,0.0,-0.62317,0.00017,27.83734]
[1778399473162,30.36,80767.65,0.0,-0.62317,0.00017,27.83734]
[1778399473899,30.36,80766.67,0.0,-0.62334,0.00017,27.83313]
[1778399474192,30.36,80766.67,0.0,-0.62334,0.00017,27.83313]
[1778399474973,30.36,80766.82,0.0,-0.62332,0.00017,27.83374]
[1778399483971,30.36,80767.21,0.0,-0.62326,0.00017,27.83516]
[1778399486322,30.36,80767.66,0.0,-0.62319,0.00017,27.83705]
[1778399486371,30.36,80767.66,0.0,-0.62319,0.00017,27.83702]
[1778399492028,30.35,80769.35,0.0,-0.62292,0.00017,27.84049]
[1778399498069,30.35,80771.46,0.0,-0.62257,0.00017,27.84928]
[1778399505185,30.35,80774.42,0.0,-0.62208,0.00017,27.86159]
[1778399510153,30.35,80769.07,0.0,-0.623,0.00017,27.83866]
[1778399515752,30.35,80764.99,0.0,-0.62369,0.00017,27.82127]
[1778399515853,30.35,80764.97,0.0,-0.62369,0.00017,27.82126]
[1778399516761,30.35,80764.97,0.0,-0.62369,0.00017,27.82126]
[1778399516791,30.35,80764.97,0.0,-0.62369,0.00017,27.82129]
[1778399521862,30.35,80764.97,0.0,-0.62369,0.00017,27.82129]
[1778399521953,30.35,80763.07,0.0,-0.624,0.00017,27.81336]
[1778399522897,30.35,80763.07,0.0,-0.624,0.00017,27.81336]
[1778399522903,30.35,80762.51,0.0,-0.6241,0.00017,27.81099]
[1778399529287,30.35,80761.19,0.0,-0.62431,0.00017,27.80551]
[1778399534321,30.36,80761.44,0.0,-0.62427,0.00017,27.80675]
[1778399540364,30.36,80759.97,0.0,-0.62451,0.00017,27.80059]
[1778399545466,30.36,80756.49,0.0,-0.6251,0.00017,27.7857]
[1778399549427,30.36,80752.08,0.0,-0.62584,0.00017,27.7667]
[1778399555536,30.36,80752.4,0.0,-0.62579,0.00017,27.76475]
[1778399562517,30.37,80751.88,0.0,-0.62587,0.00017,27.76274]
[1778399567552,30.37,80749.94,0.0,-0.62619,0.00017,27.75447]
[1778399572587,30.37,80748.66,0.0,-0.6264,0.00017,27.74907]
[1778399577623,30.37,80749.83,0.0,-0.6262,0.00017,27.75434]
[1778399582657,30.37,80749.43,0.0,-0.62626,0.00017,27.75275]
[1778399589707,30.37,80748.38,0.0,-0.62643,0.00017,27.7484]
[1778399595818,30.38,80753.81,0.0,-0.6255,0.00017,27.77221]
[1778399602797,30.38,80753.81,0.0,-0.62549,0.00017,27.77237]
[1778399607832,30.38,80756.13,0.0,-0.62509,0.00017,27.78253]
[1778399612866,30.38,80756.92,0.0,-0.62496,0.00017,27.78249]
[1778399618910,30.38,80758.94,0.0,-0.62461,0.00017,27.79133]
[1778399623944,30.38,80760.27,0.0,-0.62438,0.00017,27.79717]
[1778399625226,30.38,80760.27,0.0,-0.62438,0.00017,27.79717]
[1778399625469,30.38,80760.27,0.0,-0.62438,0.00017,27.79717]
[1778399626043,30.38,80750.59,0.0,-0.62603,0.00017,27.75533]
[1778399627973,30.38,80741.92,0.0,-0.62751,0.00017,27.71737]
[1778399628979,30.38,80740.24,0.0,-0.62779,0.00017,27.70999]
[1778399633013,30.38,80735.91,0.0,-0.62853,0.00017,27.69094]
[1778399633652,30.38,80735.91,0.0,-0.62853,0.00017,27.69094]
[1778399633724,30.38,80736.76,0.0,-0.62838,0.00017,27.6947]
[1778399640056,30.38,80730.75,0.0,-0.6294,0.00017,27.66815]
[1778399642902,30.38,80729.11,0.0,-0.62967,0.00017,27.66089]
[1778399643078,30.38,80730.57,0.0,-0.62943,0.00017,27.66741]
[1778399650127,30.39,80731.16,0.0,-0.62932,0.00017,27.67015]
[1778399653147,30.39,80735.43,0.0,-0.6286,0.00017,27.68911]
[1778399658182,30.39,80734.18,0.0,-0.62881,0.00017,27.6836]
[1778399665232,30.39,80733.62,0.0,-0.6289,0.00017,27.68118]
[1778399670268,30.39,80733.18,0.0,-0.62897,0.00017,27.67927]
[1778399675302,30.39,80734.74,0.0,-0.62872,0.00017,27.68261]
[1778399685372,30.39,80737.68,0.0,-0.62823,0.00017,27.69552]
[1778399695439,30.39,80737.66,0.0,-0.62823,0.00017,27.69535]
[1778399701485,30.38,80735.19,0.0,-0.62865,0.00017,27.6844]
[1778399706606,30.38,80735.55,0.0,-0.62859,0.00017,27.68599]
[1778399715024,30.38,80735.55,0.0,-0.62859,0.00017,27.68598]
[1778399715051,30.38,80737.03,0.0,-0.62834,0.00017,27.69252]
[1778399717012,30.38,80737.03,0.0,-0.62834,0.00017,27.69251]
[1778399717049,30.38,80742.82,0.0,-0.62736,0.00017,27.71801]
[1778399722632,30.38,80743.5,0.0,-0.62725,0.00017,27.72089]
[1778399727668,30.38,80743.98,0.0,-0.62717,0.00017,27.72289]
[1778399734720,30.38,80743.71,0.0,-0.62724,0.00017,27.71799]
[1778399739844,30.38,80747.35,0.0,-0.62662,0.00017,27.73382]
[1778399745794,30.38,80746.16,0.0,-0.62683,0.00017,27.72849]
[1778399750921,30.38,80744.44,0.0,-0.62713,0.00017,27.72088]
[1778399753537,30.38,80743.56,0.0,-0.62728,0.00017,27.71699]
[1778399753849,30.38,80743.07,0.0,-0.62736,0.00017,27.71483]
[1778399759892,30.38,80742.46,0.0,-0.62747,0.00017,27.71211]
[1778399765935,30.38,80742.29,0.0,-0.6275,0.00017,27.71134]
[1778399771062,30.38,80741.94,0.0,-0.62756,0.00017,27.7098]
[1778399779025,30.38,80741.81,0.0,-0.62758,0.00017,27.70922]
[1778399779916,30.38,80741.81,0.0,-0.62758,0.00017,27.70922]
[1778399780018,30.38,80741.79,0.0,-0.62758,0.00017,27.70914]
[1778399791202,30.38,80741.76,0.0,-0.6276,0.00017,27.70543]
[1778399801272,30.38,80741.75,0.0,-0.6276,0.00017,27.70545]
[1778399807221,30.38,80742.23,0.0,-0.62752,0.00017,27.70758]
[1778399810242,30.38,80737.46,0.0,-0.62833,0.00017,27.68661]
[1778399815277,30.38,80735.21,0.0,-0.62871,0.00017,27.67677]
[1778399821412,30.38,80731.42,0.0,-0.62934,0.00017,27.6601]
[1778399828369,30.38,80730.16,0.0,-0.62955,0.00017,27.65471]
[1778399834410,30.38,80731.48,0.0,-0.62932,0.00017,27.66076]
[1778399841552,30.39,80732.17,0.0,-0.62919,0.00017,27.66403]
[1778399848508,30.39,80733.02,0.0,-0.62904,0.00017,27.66801]
[1778399851027,30.39,80733.02,0.0,-0.62904,0.00017,27.66801]
[1778399851085,30.39,80732.82,0.0,-0.62909,0.00017,27.6636]
[1778399853042,30.39,80732.82,0.0,-0.62908,0.00017,27.66363]
[1778399853143,30.39,80732.82,0.0,-0.62908,0.00017,27.66365]
[1778399861694,30.39,80731.13,0.0,-0.62936,0.00017,27.6564]
[1778399868656,30.39,80731.13,0.0,-0.62935,0.00017,27.65662]
[1778399871764,30.39,80726.63,0.0,-0.63011,0.00017,27.63666]
[1778399874922,30.4,80725.85,0.0,-0.63024,0.00017,27.63326]
[1778399875362,30.4,80725.85,0.0,-0.63024,0.00017,27.63326]
[1778399882754,30.4,80723.36,0.0,-0.63065,0.00017,27.62252]
[1778399887794,30.4,80722.22,0.0,-0.63083,0.00017,27.61765]
[1778399890914,30.4,80717.74,0.0,-0.63158,0.00017,27.59764]
[1778399898872,30.41,80716.36,0.0,-0.6318,0.00017,27.59178]
[1778399905922,30.41,80715.08,0.0,-0.63201,0.00017,27.58629]
[1778399912048,30.41,80711.99,0.0,-0.63254,0.00017,27.56896]
[1778399922129,30.41,80712.09,0.0,-0.6325,0.00017,27.56979]
[1778399924176,30.41,80712.09,0.0,-0.6325,0.00017,27.56983]
[1778399924277,30.41,80712.58,0.0,-0.63242,0.00017,27.57209]
[1778399932198,30.42,80712.58,0.0,-0.63241,0.00017,27.57235]
[1778399942268,30.42,80713.19,0.0,-0.63229,0.00017,27.57544]
[1778399948219,30.42,80711.79,0.0,-0.63252,0.00017,27.56929]
[1778399953253,30.42,80711.12,0.0,-0.63262,0.00017,27.56646]
[1778399958287,30.43,80713.64,0.0,-0.63219,0.00017,27.57808]
[1778399964335,30.43,80715.2,0.0,-0.63191,0.00017,27.58539]
[1778399971379,30.43,80718.05,0.0,-0.63144,0.00017,27.59488]
[1778399971815,30.43,80718.05,0.0,-0.63144,0.00017,27.59488]
[1778399972480,30.43,80718.97,0.0,-0.63128,0.00017,27.59905]
[1778399980442,30.43,80719.47,0.0,-0.63119,0.00017,27.60153]
[1778399991519,30.44,80720.97,0.0,-0.63092,0.00017,27.60861]
[1778399996554,30.44,80721.78,0.0,-0.63077,0.00017,27.61242]
[1778400001335,30.44,80721.78,0.0,-0.63077,0.00017,27.61242]
[1778400002932,30.44,80725.46,0.0,-0.63014,0.00017,27.62904]
[1778400000089,30.44,80725.46,0.0,-0.63014,0.00017,27.62904]
[1778400011207,30.44,80725.46,0.0,-0.63014,0.00017,27.62904]
[1778400020734,30.44,80717.48,0.0,-0.6315,0.00017,27.59327]
[1778400025770,30.44,80717.38,0.0,-0.63151,0.00017,27.59282]
[1778400031899,30.44,80718.44,0.0,-0.63135,0.00017,27.59401]
[1778400041977,30.44,80716.95,0.0,-0.6316,0.00017,27.5873]
[1778400052048,30.44,80715.88,0.0,-0.63176,0.00017,27.58312]
[1778400062118,30.45,80715.29,0.0,-0.63182,0.00017,27.5813]
[1778400068067,30.46,80714.58,0.0,-0.63192,0.00017,27.57861]
[1778400074110,30.46,80714.39,0.0,-0.63193,0.00017,27.57827]
[1778400081158,30.47,80714.27,0.0,-0.63193,0.00017,27.57833]
[1778400089215,30.47,80714.22,0.0,-0.63191,0.00017,27.57877]
[1778400099283,30.48,80714.01,0.0,-0.63193,0.00017,27.57496]
[1778400108349,30.48,80713.77,0.0,-0.63195,0.00017,27.57444]
[1778400113384,30.49,80712.99,0.0,-0.63207,0.00017,27.57122]
[1778400118419,30.49,80712.58,0.0,-0.63213,0.00017,27.56964]
[1778400128489,30.49,80712.08,0.0,-0.63219,0.00017,27.56795]
[1778400133526,30.5,80712.4,0.0,-0.63212,0.00017,27.56967]
[1778400141580,30.5,80712.13,0.0,-0.63215,0.00017,27.56891]
[1778400146615,30.5,80711.8,0.0,-0.6322,0.00017,27.56772]
[1778400152758,30.51,80715.45,0.0,-0.63158,0.00017,27.58094]
[1778400158699,30.51,80715.69,0.0,-0.63153,0.00017,27.58236]
[1778400165749,30.51,80715.05,0.0,-0.63162,0.00017,27.57989]
[1778400173807,30.52,80715.5,0.0,-0.63152,0.00017,27.5824]
[1778400182870,30.52,80715.79,0.0,-0.63145,0.00017,27.58424]
[1778400193038,30.53,80715.6,0.0,-0.63146,0.00017,27.58406]
[1778400203108,30.53,80714.96,0.0,-0.63154,0.00017,27.58182]
[1778400209052,30.54,80715.63,0.0,-0.63141,0.00017,27.58518]
[1778400215095,30.54,80714.64,0.0,-0.63158,0.00017,27.57747]
[1778400220130,30.54,80713.65,0.0,-0.63174,0.00017,27.57326]
[1778400228192,30.55,80711.08,0.0,-0.63215,0.00017,27.56209]
[1778400233321,30.55,80712.28,0.0,-0.63194,0.00017,27.56772]
[1778400242290,30.55,80712.53,0.0,-0.63189,0.00017,27.56923]
[1778400248333,30.55,80712.63,0.0,-0.63186,0.00017,27.56994]
[1778400252362,30.56,80704.61,0.0,-0.6332,0.00017,27.53394]
[1778400257396,30.56,80705.37,0.0,-0.63306,0.00017,27.53774]
[1778400262431,30.56,80707.52,0.0,-0.63268,0.00017,27.54782]
[1778400268472,30.57,80708.02,0.0,-0.63258,0.00017,27.5505]
[1778400273601,30.57,80710.6,0.0,-0.63215,0.00017,27.55889]
[1778400279551,30.57,80711.1,0.0,-0.63205,0.00017,27.56156]
[1778400284586,30.58,80711.37,0.0,-0.63199,0.00017,27.56312]
[1778400289621,30.58,80712.11,0.0,-0.63185,0.00017,27.5668]
[1778400294656,30.58,80713.2,0.0,-0.63165,0.00017,27.57204]
[1778400301705,30.59,80713.49,0.0,-0.63158,0.00017,27.57383]
[1778400307748,30.59,80714.36,0.0,-0.63142,0.00017,27.57813]
[1778400308678,30.59,80714.36,0.0,-0.63142,0.00017,27.57813]
[1778400308679,30.59,80714.36,0.0,-0.63142,0.00017,27.57813]
[1778400308933,30.59,80714.36,0.0,-0.63142,0.00017,27.57813]
[1778400308779,30.59,80714.53,0.0,-0.63139,0.00017,27.57896]
[1778400309033,30.59,80714.53,0.0,-0.63139,0.00017,27.57896]
[1778400316814,30.6,80714.53,0.0,-0.63137,0.00017,27.57949]
[1778400318827,30.6,80723.96,0.0,-0.62977,0.00017,27.62161]
[1778400320841,30.6,80725.74,0.0,-0.62947,0.00017,27.62956]
[1778400327890,30.6,80724.11,0.0,-0.62973,0.00017,27.62259]
[1778400332925,30.6,80722.8,0.0,-0.62996,0.00017,27.61339]
[1778400337960,30.6,80721.04,0.0,-0.63025,0.00017,27.60577]
[1778400342997,30.61,80718.71,0.0,-0.63064,0.00017,27.59558]
[1778400352153,30.61,80716.24,0.0,-0.63104,0.00017,27.58496]
[1778400358116,30.61,80715.09,0.0,-0.63122,0.00017,27.58005]
[1778400364158,30.61,80713.61,0.0,-0.63146,0.00017,27.57367]
[1778400369193,30.61,80711.93,0.0,-0.63174,0.00017,27.5663]
[1778400374229,30.62,80707.95,0.0,-0.63239,0.00017,27.54873]
[1778400379264,30.62,80708.24,0.0,-0.63233,0.00017,27.55029]
[1778400385307,30.62,80707.31,0.0,-0.63248,0.00017,27.54643]
[1778400392435,30.63,80706.75,0.0,-0.63257,0.00017,27.54069]
[1778400402505,30.63,80706.47,0.0,-0.6326,0.00017,27.53995]
[1778400412577,30.64,80706.84,0.0,-0.63252,0.00017,27.54214]
[1778400418537,30.64,80710.44,0.0,-0.6319,0.00017,27.55862]
[1778400423572,30.64,80715.65,0.0,-0.63101,0.00017,27.58213]
[1778400428608,30.64,80717.21,0.0,-0.63074,0.00017,27.58926]
[1778400433644,30.64,80715.86,0.0,-0.63096,0.00017,27.58341]
[1778400438678,30.64,80715.32,0.0,-0.63105,0.00017,27.58116]
[1778400443713,30.65,80716.9,0.0,-0.63078,0.00017,27.58831]
[1778400448748,30.65,80715.49,0.0,-0.63101,0.00017,27.58212]
[1778400453784,30.65,80714.61,0.0,-0.63117,0.00017,27.57471]
[1778400461924,30.65,80713.77,0.0,-0.63131,0.00017,27.57112]
[1778400471993,30.65,80712.72,0.0,-0.63147,0.00017,27.56665]
[1778400477951,30.65,80712.24,0.0,-0.63155,0.00017,27.56465]
[1778400482987,30.65,80715.79,0.0,-0.63095,0.00017,27.58059]
[1778400492134,30.65,80719.49,0.0,-0.63032,0.00017,27.5971]
[1778400498097,30.65,80722.06,0.0,-0.62989,0.00017,27.60845]
[1778400511187,30.65,80723.01,0.0,-0.62975,0.00017,27.6089]
[1778400522344,30.65,80724.67,0.0,-0.62948,0.00017,27.61605]
[1778400528306,30.65,80724.88,0.0,-0.62945,0.00017,27.61688]
[1778400538373,30.65,80724.93,0.0,-0.62945,0.00017,27.61693]
[1778400543411,30.65,80726.83,0.0,-0.62913,0.00017,27.62521]
[1778400548447,30.65,80727.06,0.0,-0.6291,0.00017,27.62611]
[1778400553481,30.64,80728.56,0.0,-0.62885,0.00017,27.6326]
[1778400562624,30.64,80731.87,0.0,-0.6283,0.00017,27.64689]
[1778400572694,30.64,80732.78,0.0,-0.62817,0.00017,27.64703]
[1778400578661,30.64,80742.16,0.0,-0.6266,0.00017,27.68771]
[1778400581682,30.64,80750.6,0.0,-0.62517,0.00017,27.72408]
[1778400586716,30.64,80755.63,0.0,-0.62432,0.00017,27.74554]
[1778400587807,30.64,80755.63,0.0,-0.62432,0.00017,27.74554]
[1778400587908,30.64,80760.12,0.0,-0.62356,0.00017,27.76463]
[1778400590746,30.64,80764.54,0.0,-0.62281,0.00017,27.78333]
[1778400595795,30.64,80774.58,0.0,-0.62111,0.00017,27.82548]
[1778400597795,30.64,80780.12,0.0,-0.62016,0.00017,27.84875]
[1778400601830,30.64,80788.4,0.0,-0.61873,0.00017,27.88335]
[1778400602723,30.64,80788.4,0.0,-0.61873,0.00017,27.88335]
[1778400602768,30.64,80788.4,0.0,-0.61873,0.00017,27.88335]
[1778400602910,30.65,80802.91,0.0,-0.61626,0.00017,27.94248]
[1778400603843,30.65,80802.76,0.0,-0.61628,0.00017,27.94197]
[1778400604709,30.65,80802.76,0.0,-0.61628,0.00017,27.94197]
[1778400604850,30.65,80810.29,0.0,-0.61499,0.00017,27.97225]
[1778400609879,30.65,80806.48,0.0,-0.61563,0.00017,27.95733]
[1778400612730,30.65,80803.6,0.0,-0.61611,0.00017,27.94592]
[1778400618956,30.66,80797.01,0.0,-0.61721,0.00017,27.91984]
[1778400623980,30.66,80797.32,0.0,-0.61713,0.00017,27.92153]
[1778400629020,30.67,80792.05,0.0,-0.61801,0.00017,27.90048]
[1778400634056,30.67,80791.29,0.0,-0.61814,0.00017,27.89415]
[1778400639091,30.68,80787.85,0.0,-0.61871,0.00017,27.88047]
[1778400644125,30.68,80790.01,0.0,-0.61832,0.00017,27.88972]
[1778400649160,30.68,80791.73,0.0,-0.61801,0.00017,27.89712]
[1778400654196,30.69,80794.19,0.0,-0.61757,0.00017,27.90763]
[1778400661247,30.7,80797.03,0.0,-0.61706,0.00017,27.91978]
[1778400666282,30.7,80797.23,0.0,-0.61701,0.00017,27.92102]
[1778400671316,30.71,80791.13,0.0,-0.61802,0.00017,27.89667]
[1778400676354,30.71,80790.92,0.0,-0.61804,0.00017,27.89619]
[1778400681386,30.72,80793.57,0.0,-0.61757,0.00017,27.90742]
[1778400687429,30.72,80795.99,0.0,-0.61714,0.00017,27.91775]
[1778400692534,30.73,80796.22,0.0,-0.61709,0.00017,27.91563]
[1778400698505,30.73,80792.58,0.0,-0.61769,0.00017,27.90129]
[1778400702604,30.74,80785.03,0.0,-0.61895,0.00017,27.87083]
[1778400710591,30.74,80786.9,0.0,-0.6186,0.00017,27.87924]
[1778400716632,30.75,80788.89,0.0,-0.61824,0.00017,27.88793]
[1778400721667,30.76,80789.91,0.0,-0.61805,0.00017,27.89256]
[1778400727709,30.76,80789.08,0.0,-0.61816,0.00017,27.88977]
[1778400732814,30.77,80790.89,0.0,-0.61783,0.00017,27.89761]
[1778400742884,30.78,80792.39,0.0,-0.61753,0.00017,27.90463]
[1778400752954,30.79,80794.19,0.0,-0.6172,0.00017,27.90929]
[1778400759934,30.8,80794.73,0.0,-0.61708,0.00017,27.91212]
[1778400767990,30.81,80795.03,0.0,-0.617,0.00017,27.91405]
[1778400773094,30.81,80793.43,0.0,-0.61724,0.00017,27.90807]
[1778400781084,30.82,80794.12,0.0,-0.61709,0.00017,27.9116]
[1778400786119,30.82,80794.38,0.0,-0.61703,0.00017,27.91311]
[1778400793234,30.83,80794.65,0.0,-0.61695,0.00017,27.91484]
[1778400803304,30.84,80797.95,0.0,-0.61636,0.00017,27.92894]
[1778400812299,30.85,80798.04,0.0,-0.61632,0.00017,27.92647]
[1778400817336,30.85,80796.03,0.0,-0.61665,0.00017,27.91859]
[1778400823444,30.85,80793.44,0.0,-0.6171,0.00017,27.90806]
[1778400829417,30.85,80790.57,0.0,-0.61759,0.00017,27.89635]
[1778400838484,30.85,80789.8,0.0,-0.61773,0.00017,27.89303]
[1778400843520,30.85,80787.28,0.0,-0.61813,0.00017,27.88324]
[1778400848554,30.85,80788.91,0.0,-0.61785,0.00017,27.89006]
[1778400853654,30.85,80786.52,0.0,-0.61826,0.00017,27.88022]
[1778400863726,30.85,80785.24,0.0,-0.61849,0.00017,27.87477]
[1778400873795,30.85,80783.23,0.0,-0.61885,0.00017,27.86279]
[1778400879771,30.85,80784.14,0.0,-0.6187,0.00017,27.86638]
[1778400890854,30.84,80783.09,0.0,-0.61889,0.00017,27.86191]
[1778400895888,30.85,80780.35,0.0,-0.61933,0.00017,27.85121]
[1778400900923,30.85,80781.65,0.0,-0.61911,0.00017,27.85659]
[1778400905958,30.85,80780.46,0.0,-0.61929,0.00017,27.85201]
[1778400910993,30.86,80782.61,0.0,-0.61891,0.00017,27.8612]
[1778400916028,30.86,80781.96,0.0,-0.61902,0.00017,27.8586]
[1778400922070,30.86,80783.99,0.0,-0.61865,0.00017,27.86748]
[1778400927105,30.86,80783.89,0.0,-0.61867,0.00017,27.86701]
[1778400932142,30.86,80782.78,0.0,-0.61887,0.00017,27.85887]
[1778400938182,30.86,80782.2,0.0,-0.61897,0.00017,27.85645]
[1778400943217,30.86,80781.16,0.0,-0.61915,0.00017,27.85219]
[1778400948252,30.86,80780.8,0.0,-0.61921,0.00017,27.85071]
[1778400951316,30.86,80780.67,0.0,-0.61923,0.00017,27.85018]
[1778400951329,30.86,80780.07,0.0,-0.61934,0.00017,27.84773]
[1778400957315,30.86,80780.07,0.0,-0.61933,0.00017,27.84775]
[1778400960338,30.86,80771.76,0.0,-0.62074,0.00017,27.8135]
[1778400961343,30.86,80778.26,0.0,-0.61964,0.00017,27.8403]
[1778400966380,30.86,80773.02,0.0,-0.62052,0.00017,27.81879]
[1778400971414,30.86,80769.41,0.0,-0.62113,0.00017,27.80392]
[1778400976450,30.86,80764.79,0.0,-0.62191,0.00017,27.78462]
[1778400978463,30.86,80758.38,0.0,-0.62299,0.00017,27.75776]
[1778400983498,30.86,80758.4,0.0,-0.62299,0.00017,27.75778]
[1778400984569,30.86,80766.18,0.0,-0.62168,0.00017,27.7903]
[1778400987529,30.86,80768.22,0.0,-0.62134,0.00017,27.79881]
[1778400992572,30.86,80766.31,0.0,-0.62167,0.00017,27.78734]
[1778400993571,30.86,80780.8,0.0,-0.61923,0.00017,27.847]
[1778400994639,30.86,80800.95,0.0,-0.61582,0.00017,27.92854]
[1778400995104,30.86,80800.95,0.0,-0.61582,0.00017,27.92854]
[1778400995585,30.86,80800.95,0.0,-0.61582,0.00017,27.92859]
[1778401000619,30.87,80799.78,0.0,-0.61601,0.00017,27.92417]
[1778401005655,30.87,80800.52,0.0,-0.61587,0.00017,27.92738]
[1778401010690,30.87,80799.86,0.0,-0.61597,0.00017,27.925]
[1778401016733,30.87,80797.9,0.0,-0.61629,0.00017,27.91745]
[1778401021830,30.88,80796.13,0.0,-0.61657,0.00017,27.91064]
[1778401030832,30.88,80792.68,0.0,-0.61714,0.00017,27.89708]
[1778401036874,30.88,80793.58,0.0,-0.61698,0.00017,27.90091]
[1778401041970,30.89,80794.64,0.0,-0.61679,0.00017,27.90534]
[1778401043554,30.89,80794.64,0.0,-0.61679,0.00017,27.90534]
[1778401047951,30.88,80789.36,0.0,-0.6177,0.00017,27.88385]
[1778401055000,30.88,80787.99,0.0,-0.61795,0.00017,27.87459]
[1778401058022,30.88,80783.51,0.0,-0.61871,0.00017,27.85632]
[1778401061400,30.88,80783.61,0.0,-0.61869,0.00017,27.85684]
[1778401064065,30.88,80792.33,0.0,-0.61721,0.00017,27.89215]
[1778401065428,30.88,80792.33,0.0,-0.61721,0.00017,27.89215]
[1778401071114,30.89,80791.19,0.0,-0.61739,0.00017,27.8879]
[1778401077155,30.89,80791.65,0.0,-0.6173,0.00017,27.89005]
[1778401082253,30.89,80791.73,0.0,-0.61728,0.00017,27.89061]
[1778401088233,30.9,80791.87,0.0,-0.61724,0.00017,27.89146]
[1778401093268,30.9,80793.08,0.0,-0.61702,0.00017,27.89657]
[1778401098302,30.9,80794.42,0.0,-0.61679,0.00017,27.90218]
[1778401106361,30.9,80796.08,0.0,-0.61649,0.00017,27.90915]
[1778401111397,30.91,80794.49,0.0,-0.61676,0.00017,27.89942]
[1778401118444,30.91,80793.94,0.0,-0.61684,0.00017,27.89749]
[1778401126505,30.91,80792.25,0.0,-0.61712,0.00017,27.89101]
[1778401131538,30.92,80793.15,0.0,-0.61696,0.00017,27.89482]
[1778401137579,30.92,80793.91,0.0,-0.61682,0.00017,27.8981]
[1778401140546,30.92,80793.91,0.0,-0.61682,0.00017,27.8981]
[1778401140639,30.92,80795.06,0.0,-0.61662,0.00017,27.90282]
[1778401143569,30.92,80795.42,0.0,-0.61655,0.00017,27.90433]
[1778401143640,30.92,80795.42,0.0,-0.61655,0.00017,27.90436]
[1778401148661,30.92,80795.72,0.0,-0.61649,0.00017,27.90574]
[1778401153704,30.92,80796.01,0.0,-0.61644,0.00017,27.90708]
[1778401162816,30.93,80795.86,0.0,-0.61645,0.00017,27.9068]
[1778401167796,30.93,80785.04,0.0,-0.61827,0.00017,27.86325]
[1778401169813,30.93,80781.61,0.0,-0.61886,0.00017,27.84919]
[1778401177865,30.92,80780.69,0.0,-0.61904,0.00017,27.84147]
[1778401185921,30.92,80780.04,0.0,-0.61917,0.00017,27.83847]
[1778401190956,30.92,80777.68,0.0,-0.61958,0.00017,27.82859]
[1778401199012,30.91,80777.35,0.0,-0.61964,0.00017,27.82706]
[1778401208076,30.92,80779.16,0.0,-0.61931,0.00017,27.83502]
[1778401209088,30.92,80788.88,0.0,-0.61767,0.00017,27.87457]
[1778401210093,30.92,80796.71,0.0,-0.61634,0.00017,27.90607]
[1778401215126,30.92,80797.43,0.0,-0.61621,0.00017,27.90916]
[1778401222234,30.93,80797.25,0.0,-0.61623,0.00017,27.90873]
[1778401231238,30.93,80797.25,0.0,-0.61623,0.00017,27.90555]
[1778401236273,30.93,80798.32,0.0,-0.61603,0.00017,27.91004]
[1778401242377,30.94,80798.24,0.0,-0.61604,0.00017,27.90998]
[1778401249364,30.94,80795.76,0.0,-0.61646,0.00017,27.89987]
[1778401254399,30.93,80792.77,0.0,-0.61697,0.00017,27.88781]
[1778401262517,30.94,80792.94,0.0,-0.61693,0.00017,27.88885]
[1778401272590,30.94,80793.37,0.0,-0.61685,0.00017,27.89072]
[1778401282659,30.94,80793.59,0.0,-0.61682,0.00017,27.89144]
[1778401288638,30.93,80787.78,0.0,-0.61782,0.00017,27.86771]
[1778401293673,30.93,80785.08,0.0,-0.6183,0.00017,27.85294]
[1778401294680,30.93,80789.58,0.0,-0.61754,0.00017,27.87121]
[1778401299715,30.94,80792.2,0.0,-0.61708,0.00017,27.88206]
[1778401304751,30.94,80792.61,0.0,-0.617,0.00017,27.88401]
[1778401310791,30.94,80791.51,0.0,-0.61717,0.00017,27.87995]
[1778401318848,30.95,80790.84,0.0,-0.61726,0.00017,27.87773]
[1778401324891,30.95,80789.7,0.0,-0.61743,0.00017,27.87347]
[1778401329926,30.95,80793.86,0.0,-0.61672,0.00017,27.89041]
[1778401336975,30.96,80795.08,0.0,-0.6165,0.00017,27.89555]
[1778401343088,30.96,80795.7,0.0,-0.61639,0.00017,27.89825]
[1778401353158,30.96,80797.05,0.0,-0.61616,0.00017,27.90044]
[1778401360138,30.97,80798.35,0.0,-0.61593,0.00017,27.90583]
[1778401366179,30.97,80798.42,0.0,-0.61591,0.00017,27.90629]
[1778401373298,30.97,80798.29,0.0,-0.61592,0.00017,27.90597]
[1778401379269,30.97,80798.92,0.0,-0.61581,0.00017,27.90864]
[1778401384304,30.97,80802.44,0.0,-0.61521,0.00017,27.92272]
[1778401392361,30.98,80802.24,0.0,-0.61524,0.00017,27.92207]
[1778401396281,30.98,80802.59,0.0,-0.61518,0.00017,27.92348]
[1778401398282,30.98,80802.59,0.0,-0.61517,0.00017,27.92353]
[1778401398403,30.98,80802.59,0.0,-0.61517,0.00017,27.92357]
[1778401400812,30.98,80802.59,0.0,-0.61517,0.00017,27.92357]
[1778401406458,30.98,80805.62,0.0,-0.61465,0.00017,27.93565]
[1778401412501,30.98,80805.06,0.0,-0.61476,0.00017,27.92994]
[1778401417536,30.98,80806.03,0.0,-0.61459,0.00017,27.93381]
[1778401422571,30.98,80805.43,0.0,-0.61469,0.00017,27.93148]
[1778401427606,30.98,80802.55,0.0,-0.61518,0.00017,27.92015]
[1778401433733,30.98,80802.19,0.0,-0.61524,0.00017,27.91879]
[1778401436665,30.98,80802.19,0.0,-0.61524,0.00017,27.9188]
[1778401436749,30.98,80805.38,0.0,-0.6147,0.00017,27.93143]
[1778401439644,30.98,80807.45,0.0,-0.61435,0.00017,27.93958]
[1778401439740,30.98,80808.1,0.0,-0.61424,0.00017,27.94214]
[1778401443807,30.98,80812.89,0.0,-0.61343,0.00017,27.9609]
[1778401452784,30.98,80815.8,0.0,-0.61294,0.00017,27.97223]
[1778401458826,30.98,80818.73,0.0,-0.61244,0.00017,27.98361]
[1778401463947,30.98,80823.04,0.0,-0.61171,0.00017,28.00028]
[1778401470911,30.98,80827.0,0.0,-0.61104,0.00017,28.01552]
[1778401474023,30.98,80832.39,0.0,-0.61014,0.00017,28.03258]
[1778401479974,30.98,80834.37,0.0,-0.60981,0.00017,28.04007]
[1778401485011,30.98,80835.91,0.0,-0.60955,0.00017,28.04588]
[1778401491053,30.98,80832.28,0.0,-0.61016,0.00017,28.03209]
[1778401499107,30.98,80833.13,0.0,-0.61002,0.00017,28.03539]
[1778401504142,30.98,80833.97,0.0,-0.60987,0.00017,28.03861]
[1778401510184,30.98,80831.11,0.0,-0.61036,0.00017,28.0277]
[1778401514929,30.98,80832.51,0.0,-0.61012,0.00017,28.03303]
[1778401520254,30.98,80834.53,0.0,-0.60978,0.00017,28.04071]
[1778401524712,30.98,80838.85,0.0,-0.60905,0.00017,28.05707]
[1778401524793,30.98,80839.27,0.0,-0.60898,0.00017,28.05864]
[1778401526692,30.98,80839.41,0.0,-0.60895,0.00017,28.05917]
[1778401526788,30.98,80849.48,0.0,-0.60725,0.00017,28.09689]
[1778401529316,30.98,80856.16,0.0,-0.60612,0.00017,28.12156]
[1778401530614,30.98,80856.16,0.0,-0.60612,0.00017,28.12156]
[1778401530715,30.98,80855.79,0.0,-0.60618,0.00017,28.12015]
[1778401531358,30.98,80855.79,0.0,-0.60618,0.00017,28.12015]
[1778401532889,30.98,80858.08,0.0,-0.60581,0.00017,28.12502]
[1778401532905,30.98,80860.36,0.0,-0.60542,0.00017,28.13337]
[1778401534352,30.98,80867.19,0.0,-0.60427,0.00017,28.15822]
[1778401536367,30.98,80879.76,0.0,-0.60213,0.00017,28.20347]
[1778401538381,30.98,80888.46,0.0,-0.60065,0.00017,28.23434]
[1778401541402,30.98,80901.65,0.0,-0.59839,0.00017,28.28046]
[1778401546441,30.98,80889.04,0.0,-0.60054,0.00017,28.23653]
[1778401548056,30.98,80889.04,0.0,-0.60054,0.00017,28.23653]
[1778401548083,30.98,80885.35,0.0,-0.60117,0.00017,28.22342]
[1778401549825,30.98,80885.35,0.0,-0.60117,0.00017,28.22344]
[1778401553770,30.97,80881.55,0.0,-0.60183,0.00017,28.20972]
[1778401559532,30.97,80878.77,0.0,-0.60233,0.00017,28.19931]
[1778401564567,30.96,80880.39,0.0,-0.60207,0.00017,28.20476]
[1778401566582,30.96,80886.77,0.0,-0.60099,0.00017,28.22742]
[1778401571435,30.96,80884.14,0.0,-0.60144,0.00017,28.21797]
[1778401571617,30.96,80879.83,0.0,-0.60218,0.00017,28.20253]
[1778401574638,30.95,80872.79,0.0,-0.60339,0.00017,28.17698]
[1778401582782,30.95,80872.17,0.0,-0.60353,0.00017,28.1741]
[1778401588906,30.94,80874.71,0.0,-0.60312,0.00017,28.18288]
[1778401595035,30.93,80872.89,0.0,-0.60347,0.00017,28.17231]
[1778401595134,30.93,80877.59,0.0,-0.60267,0.00017,28.18918]
[1778401600821,30.92,80879.26,0.0,-0.60241,0.00017,28.19472]
[1778401605856,30.92,80880.01,0.0,-0.60228,0.00017,28.19734]
[1778401612992,30.92,80879.49,0.0,-0.60237,0.00017,28.19552]
[1778401620961,30.92,80876.38,0.0,-0.60291,0.00017,28.1841]
[1778401624991,30.92,80871.12,0.0,-0.60383,0.00017,28.16477]
[1778401631032,30.91,80872.25,0.0,-0.60366,0.00017,28.16841]
[1778401637074,30.9,80872.8,0.0,-0.60359,0.00017,28.16995]
[1778401643204,30.9,80875.27,0.0,-0.60319,0.00017,28.17844]
[1778401648299,30.89,80874.73,0.0,-0.6033,0.00017,28.17611]
[1778401657214,30.88,80875.18,0.0,-0.60327,0.00017,28.17356]
[1778401663344,30.88,80875.96,0.0,-0.60316,0.00017,28.17596]
[1778401672320,30.87,80876.72,0.0,-0.60306,0.00017,28.17807]
[1778401682389,30.86,80876.99,0.0,-0.60305,0.00017,28.17836]
[1778401688431,30.85,80878.69,0.0,-0.60277,0.00017,28.18429]
[1778401693467,30.85,80879.15,0.0,-0.60269,0.00017,28.18594]
[1778401701524,30.85,80879.51,0.0,-0.60263,0.00017,28.18722]
[1778401703374,30.85,80879.51,0.0,-0.60263,0.00017,28.18722]
[1778401702616,30.85,80887.79,0.0,-0.60122,0.00017,28.21688]
[1778401706450,30.85,80887.21,0.0,-0.60131,0.00017,28.21484]
[1778401706559,30.85,80887.32,0.0,-0.60129,0.00017,28.21524]
[1778401708524,30.85,80887.02,0.0,-0.60135,0.00017,28.21418]
[1778401708576,30.85,80893.58,0.0,-0.60022,0.00017,28.23743]
[1778401713608,30.85,80894.55,0.0,-0.60007,0.00017,28.2373]
[1778401718643,30.85,80894.2,0.0,-0.60013,0.00017,28.23604]
[1778401723678,30.85,80892.2,0.0,-0.60048,0.00017,28.22896]
[1778401728718,30.85,80887.94,0.0,-0.60121,0.00017,28.21382]
[1778401732078,30.85,80882.53,0.0,-0.60214,0.00017,28.19438]
[1778401738204,30.85,80880.8,0.0,-0.60245,0.00017,28.18788]
[1778401745836,30.84,80880.35,0.0,-0.60254,0.00017,28.18601]
[1778401752971,30.84,80879.41,0.0,-0.60271,0.00017,28.18254]
[1778401761947,30.84,80877.08,0.0,-0.60312,0.00017,28.17386]
[1778401766983,30.83,80879.45,0.0,-0.60273,0.00017,28.18215]
[1778401773113,30.83,80879.46,0.0,-0.60276,0.00017,28.17833]
[1778401783184,30.82,80879.25,0.0,-0.60282,0.00017,28.17704]
[1778401790146,30.82,80879.26,0.0,-0.60284,0.00017,28.17672]
[1778401795179,30.81,80879.23,0.0,-0.60285,0.00017,28.17636]
[1778401803324,30.81,80879.14,0.0,-0.60289,0.00017,28.17563]
[1778401809279,30.81,80880.02,0.0,-0.60274,0.00017,28.17876]
[1778401814313,30.81,80882.75,0.0,-0.60228,0.00017,28.18858]
[1778401818673,30.81,80883.46,0.0,-0.60216,0.00017,28.1911]
[1778401818802,30.81,80883.46,0.0,-0.60216,0.00017,28.1911]
[1778401819349,30.81,80882.87,0.0,-0.60226,0.00017,28.18896]
[1778401820372,30.81,80905.43,0.0,-0.59838,0.00017,28.26884]
[1778401821365,30.81,80905.43,0.0,-0.59838,0.00017,28.26891]
[1778401826186,30.81,80905.6,0.0,-0.59833,0.00017,28.26977]
[1778401826281,30.81,80906.54,0.0,-0.59817,0.00017,28.2731]
[1778401830434,30.82,80911.56,0.0,-0.59729,0.00017,28.29071]
[1778401835468,30.82,80905.74,0.0,-0.59829,0.00017,28.26739]
[1778401840505,30.83,80903.85,0.0,-0.59859,0.00017,28.26114]
[1778401845538,30.83,80903.32,0.0,-0.59867,0.00017,28.25961]
[1778401850574,30.84,80903.21,0.0,-0.59867,0.00017,28.25951]
[1778401855608,30.84,80899.1,0.0,-0.59936,0.00017,28.24544]
[1778401860644,30.85,80896.96,0.0,-0.59971,0.00017,28.23823]
[1778401863664,30.85,80888.79,0.0,-0.6011,0.00017,28.20954]
[1778401871805,30.86,80894.5,0.0,-0.6001,0.00017,28.23023]
[1778401877762,30.86,80903.91,0.0,-0.59847,0.00017,28.26346]
[1778401882799,30.87,80902.72,0.0,-0.59865,0.00017,28.25962]
[1778401888838,30.87,80903.68,0.0,-0.59846,0.00017,28.26342]
[1778401895888,30.87,80903.3,0.0,-0.59854,0.00017,28.25866]
[1778401902015,30.88,80901.03,0.0,-0.59892,0.00017,28.25079]
[1778401907972,30.88,80902.3,0.0,-0.5987,0.00017,28.25541]
[1778401913009,30.88,80901.77,0.0,-0.59879,0.00017,28.25348]
[1778401918042,30.88,80898.59,0.0,-0.59934,0.00017,28.24229]
[1778401922155,30.87,80893.4,0.0,-0.60024,0.00017,28.22398]
[1778401930127,30.87,80894.0,0.0,-0.60013,0.00017,28.22608]
[1778401932226,30.87,80889.25,0.0,-0.60095,0.00017,28.20927]
[1778401942296,30.87,80884.73,0.0,-0.60173,0.00017,28.19296]
[1778401949260,30.87,80885.38,0.0,-0.60163,0.00017,28.19509]
[1778401954295,30.87,80882.08,0.0,-0.60222,0.00017,28.17961]
[1778401956308,30.86,80877.52,0.0,-0.603,0.00017,28.16306]
[1778401957601,30.86,80877.52,0.0,-0.603,0.00017,28.16306]
[1778401959946,30.86,80877.03,0.0,-0.6031,0.00017,28.1611]
[1778401966383,30.85,80873.24,0.0,-0.60377,0.00017,28.14694]
[1778401971418,30.85,80869.01,0.0,-0.60451,0.00017,28.13121]
[1778401977460,30.84,80864.38,0.0,-0.60532,0.00017,28.11384]
[1778401982577,30.84,80861.88,0.0,-0.60576,0.00017,28.10427]
[1778401985523,30.84,80856.92,0.0,-0.60662,0.00017,28.08569]
[1778401990452,30.83,80853.25,0.0,-0.60726,0.00017,28.07179]
[1778401994193,30.83,80852.64,0.0,-0.60737,0.00017,28.06931]
[1778401994589,30.83,80852.67,0.0,-0.60737,0.00017,28.06938]
[1778401999622,30.83,80853.23,0.0,-0.60728,0.00017,28.07125]
[1778402002717,30.83,80860.17,0.0,-0.60611,0.00017,28.09697]
[1778402006674,30.82,80860.8,0.0,-0.60601,0.00017,28.09908]
[1778402008687,30.82,80866.33,0.0,-0.60507,0.00017,28.11936]
[1778402012027,30.82,80864.53,0.0,-0.6054,0.00017,28.10899]
[1778402012715,30.82,80857.27,0.0,-0.60665,0.00017,28.08202]
[1778402014729,30.82,80855.56,0.0,-0.60694,0.00017,28.07555]
[1778402021851,30.81,80858.2,0.0,-0.60651,0.00017,28.08504]
[1778402027821,30.81,80861.54,0.0,-0.60595,0.00017,28.09721]
[1778402031859,30.81,80863.27,0.0,-0.60566,0.00017,28.10348]
[1778402036884,30.8,80860.89,0.0,-0.60608,0.00017,28.09436]
[1778402041990,30.8,80860.7,0.0,-0.60613,0.00017,28.09349]
[1778402047962,30.8,80859.79,0.0,-0.60629,0.00017,28.08994]
[1778402054002,30.8,80856.55,0.0,-0.60685,0.00017,28.07774]
[1778402060046,30.79,80853.92,0.0,-0.60731,0.00017,28.06779]
[1778402070116,30.79,80852.42,0.0,-0.60757,0.00017,28.06201]
[1778402079179,30.79,80850.06,0.0,-0.60799,0.00017,28.04948]
[1778402084214,30.79,80848.92,0.0,-0.60819,0.00017,28.04513]
[1778402092344,30.79,80847.61,0.0,-0.60842,0.00017,28.04011]
[1778402098312,30.79,80847.55,0.0,-0.60843,0.00017,28.03983]
[1778402106368,30.79,80846.94,0.0,-0.60854,0.00017,28.03747]
[1778402112484,30.79,80846.55,0.0,-0.60861,0.00017,28.03596]
[1778402118840,30.79,80849.31,0.0,-0.60813,0.00017,28.04637]
[1778402122555,30.79,80854.59,0.0,-0.60724,0.00017,28.06615]
[1778402128522,30.78,80853.9,0.0,-0.60736,0.00017,28.06342]
[1778402130536,30.78,80858.77,0.0,-0.60653,0.00017,28.08157]
[1778402136582,30.78,80861.38,0.0,-0.60611,0.00017,28.08754]
[1778402141618,30.78,80863.6,0.0,-0.60573,0.00017,28.09564]
[1778402146652,30.78,80864.06,0.0,-0.60566,0.00017,28.0972]
[1778402151406,30.78,80864.4,0.0,-0.60561,0.00017,28.09833]
[1778402151688,30.78,80866.13,0.0,-0.60531,0.00017,28.10469]
[1778402156722,30.77,80867.51,0.0,-0.60509,0.00017,28.10957]
[1778402161756,30.77,80864.96,0.0,-0.60553,0.00017,28.09998]
[1778402166793,30.77,80862.06,0.0,-0.60604,0.00017,28.08908]
[1778402171831,30.77,80862.33,0.0,-0.606,0.00017,28.08994]
[1778402177871,30.76,80864.47,0.0,-0.60564,0.00017,28.09769]
[1778402182905,30.76,80864.49,0.0,-0.60565,0.00017,28.09761]
[1778402187942,30.76,80864.42,0.0,-0.60567,0.00017,28.0972]
[1778402193054,30.76,80864.31,0.0,-0.60571,0.00017,28.09308]
[1778402197072,30.76,80864.31,0.0,-0.60571,0.00017,28.09308]
[1778402197133,30.76,80863.79,0.0,-0.6058,0.00017,28.09104]
[1778402199021,30.75,80857.18,0.0,-0.60694,0.00017,28.06635]
[1778402205276,30.75,80859.5,0.0,-0.60655,0.00017,28.07491]
[1778402212188,30.75,80862.42,0.0,-0.60607,0.00017,28.08543]
[1778402218151,30.75,80860.7,0.0,-0.60637,0.00017,28.0789]
[1778402223187,30.75,80861.88,0.0,-0.60617,0.00017,28.08324]
[1778402228221,30.74,80862.35,0.0,-0.60609,0.00017,28.08493]
[1778402232327,30.74,80857.31,0.0,-0.60696,0.00017,28.06608]
[1778402242397,30.74,80858.9,0.0,-0.60669,0.00017,28.07182]
[1778402248361,30.74,80857.63,0.0,-0.60692,0.00017,28.06694]
[1778402253434,30.74,80856.23,0.0,-0.60718,0.00017,28.05808]
[1778402259439,30.74,80855.75,0.0,-0.60726,0.00017,28.05617]
[1778402270517,30.73,80854.56,0.0,-0.60748,0.00017,28.05151]
[1778402282697,30.73,80856.19,0.0,-0.60721,0.00017,28.05746]
[1778402290657,30.73,80858.6,0.0,-0.6068,0.00017,28.06636]
[1778402300723,30.73,80860.77,0.0,-0.60643,0.00017,28.07431]
[1778402305761,30.73,80857.56,0.0,-0.60699,0.00017,28.06225]
[1778402311806,30.73,80855.64,0.0,-0.60734,0.00017,28.05141]
[1778402322977,30.72,80855.49,0.0,-0.60737,0.00017,28.05068]
[1778402330939,30.72,80857.14,0.0,-0.60709,0.00017,28.05675]
[1778402335971,30.72,80858.74,0.0,-0.60682,0.00017,28.06267]
[1778402342013,30.72,80856.66,0.0,-0.60718,0.00017,28.05479]
[1778402348055,30.72,80855.36,0.0,-0.60741,0.00017,28.04981]
[1778402354097,30.72,80854.49,0.0,-0.60756,0.00017,28.04645]
[1778402359132,30.72,80855.38,0.0,-0.60742,0.00017,28.04973]
[1778402369199,30.71,80856.71,0.0,-0.6072,0.00017,28.05457]
[1778402379269,30.71,80858.77,0.0,-0.60686,0.00017,28.05861]
[1778402387332,30.71,80860.24,0.0,-0.60661,0.00017,28.06401]
[1778402393468,30.71,80862.03,0.0,-0.60631,0.00017,28.07061]
[1778402399413,30.71,80861.44,0.0,-0.60642,0.00017,28.06833]
[1778402405455,30.71,80862.44,0.0,-0.60625,0.00017,28.072]
[1778402410491,30.71,80857.54,0.0,-0.60709,0.00017,28.05367]
[1778402423678,30.71,80855.3,0.0,-0.60748,0.00017,28.04521]
[1778402429623,30.71,80844.86,0.0,-0.60927,0.00017,28.00569]
[1778402435665,30.71,80844.98,0.0,-0.60926,0.00017,28.00267]
[1778402440700,30.71,80844.51,0.0,-0.60933,0.00017,28.00094]
[1778402443818,30.71,80835.15,0.0,-0.61093,0.00017,27.96505]
[1778402449763,30.71,80833.34,0.0,-0.61123,0.00017,27.95826]
[1778402454798,30.72,80830.51,0.0,-0.61171,0.00017,27.94747]
[1778402456595,30.72,80829.94,0.0,-0.6118,0.00017,27.94529]
[1778402456600,30.72,80829.94,0.0,-0.6118,0.00017,27.94529]
[1778402457819,30.72,80821.48,0.0,-0.61325,0.00017,27.9123]
[1778402462859,30.72,80818.92,0.0,-0.61367,0.00017,27.90251]
[1778402466886,30.72,80813.21,0.0,-0.61463,0.00017,27.88016]
[1778402471922,30.73,80814.28,0.0,-0.61443,0.00017,27.88476]
[1778402475950,30.73,80819.23,0.0,-0.61358,0.00017,27.90458]
[1778402478973,30.73,80814.3,0.0,-0.61441,0.00017,27.88528]
[1778402483679,30.74,80811.43,0.0,-0.61489,0.00017,27.87415]
[1778402484114,30.74,80803.49,0.0,-0.61624,0.00017,27.84247]
[1778402487029,30.74,80802.69,0.0,-0.61636,0.00017,27.83951]
[1778402488035,30.74,80807.66,0.0,-0.61551,0.00017,27.85952]
[1778402490049,30.74,80810.56,0.0,-0.61501,0.00017,27.87121]
[1778402495093,30.75,80809.84,0.0,-0.61513,0.00017,27.86507]
[1778402500126,30.75,80805.01,0.0,-0.61594,0.00017,27.84607]
[1778402504254,30.75,80813.29,0.0,-0.61452,0.00017,27.87931]
[1778402506169,30.75,80813.29,0.0,-0.61452,0.00017,27.87938]
[1778402511203,30.75,80812.31,0.0,-0.61468,0.00017,27.87568]
[1778402521272,30.76,80810.59,0.0,-0.61495,0.00017,27.86917]
[1778402531339,30.76,80809.47,0.0,-0.61513,0.00017,27.86506]
[1778402537383,30.77,80812.14,0.0,-0.61466,0.00017,27.87588]
[1778402542523,30.77,80811.85,0.0,-0.61471,0.00017,27.87486]
[1778402552593,30.77,80812.02,0.0,-0.61468,0.00017,27.87225]
[1778402558531,30.77,80811.66,0.0,-0.61473,0.00017,27.87102]
[1778402569605,30.78,80811.75,0.0,-0.6147,0.00017,27.87177]
[1778402576657,30.78,80811.51,0.0,-0.61472,0.00017,27.8711]
[1778402581692,30.78,80811.25,0.0,-0.61476,0.00017,27.87027]
[1778402584880,30.78,80811.96,0.0,-0.61463,0.00017,27.87317]
[1778402584982,30.78,80811.73,0.0,-0.61467,0.00017,27.8723]
[1778402585888,30.78,80811.73,0.0,-0.61467,0.00017,27.8723]
[1778402589735,30.79,80813.05,0.0,-0.61444,0.00017,27.87768]
[1778402602943,30.79,80812.42,0.0,-0.61452,0.00017,27.87574]
[1778402611903,30.8,80812.42,0.0,-0.61452,0.00017,27.87254]
[1778402613016,30.8,80817.76,0.0,-0.61361,0.00017,27.89365]
[1778402618953,30.8,80821.08,0.0,-0.61303,0.00017,27.90694]
[1778402623988,30.8,80823.09,0.0,-0.61268,0.00017,27.91501]
[1778402629024,30.81,80825.04,0.0,-0.61233,0.00017,27.92283]
[1778402636061,30.81,80826.5,0.0,-0.61207,0.00017,27.92869]
[1778402636098,30.81,80826.5,0.0,-0.61207,0.00017,27.92882]
[1778402641067,30.81,80826.5,0.0,-0.61207,0.00017,27.92882]
[1778402641168,30.81,80826.5,0.0,-0.61206,0.00017,27.92904]
[1778402647157,30.82,80829.27,0.0,-0.61157,0.00017,27.94005]
[1778402652192,30.82,80830.07,0.0,-0.61143,0.00017,27.94336]
[1778402658233,30.82,80830.26,0.0,-0.61138,0.00017,27.94436]
[1778402663367,30.82,80832.29,0.0,-0.61102,0.00017,27.95241]
[1778402669311,30.83,80832.61,0.0,-0.61096,0.00017,27.95389]
[1778402675353,30.83,80832.73,0.0,-0.61094,0.00017,27.95104]
[1778402680389,30.83,80833.43,0.0,-0.61081,0.00017,27.95393]
[1778402685424,30.84,80833.72,0.0,-0.61075,0.00017,27.95524]
[1778402691465,30.84,80834.1,0.0,-0.61067,0.00017,27.95693]
[1778402698514,30.84,80834.4,0.0,-0.61061,0.00017,27.95838]
[1778402703647,30.84,80834.77,0.0,-0.61054,0.00017,27.95999]
[1778402711703,30.85,80834.98,0.0,-0.61049,0.00017,27.96108]
[1778402721773,30.85,80835.14,0.0,-0.61044,0.00017,27.96205]
[1778402729733,30.86,80835.18,0.0,-0.61042,0.00017,27.96248]
[1778402734771,30.86,80835.56,0.0,-0.61036,0.00017,27.96055]
[1778402739807,30.86,80837.7,0.0,-0.60999,0.00017,27.96888]
[1778402748870,30.86,80835.28,0.0,-0.61039,0.00017,27.95993]
[1778402755920,30.87,80835.32,0.0,-0.61037,0.00017,27.96032]
[1778402760955,30.87,80835.38,0.0,-0.61035,0.00017,27.96071]
[1778402766997,30.87,80835.6,0.0,-0.6103,0.00017,27.96175]
[1778402772130,30.87,80835.59,0.0,-0.6103,0.00017,27.96186]
[1778402778074,30.88,80835.57,0.0,-0.61029,0.00017,27.96197]
[1778402783110,30.88,80835.58,0.0,-0.61028,0.00017,27.96216]
[1778402788144,30.88,80834.25,0.0,-0.6105,0.00017,27.95723]
[1778402793178,30.88,80834.77,0.0,-0.61042,0.00017,27.95582]
[1778402798214,30.88,80831.87,0.0,-0.61091,0.00017,27.94485]
[1778402800230,30.89,80826.98,0.0,-0.61174,0.00017,27.92608]
[1778402805262,30.89,80826.08,0.0,-0.61188,0.00017,27.92281]
[1778402808283,30.89,80821.12,0.0,-0.61272,0.00017,27.90366]
[1778402813322,30.89,80818.21,0.0,-0.6132,0.00017,27.89249]
[1778402822481,30.9,80815.83,0.0,-0.61359,0.00017,27.88346]
[1778402828434,30.9,80819.57,0.0,-0.61295,0.00017,27.89827]
[1778402834470,30.9,80822.07,0.0,-0.61252,0.00017,27.90813]
[1778402839506,30.9,80822.68,0.0,-0.61241,0.00017,27.91061]
[1778402851587,30.9,80822.6,0.0,-0.61242,0.00017,27.90701]
[1778402854826,30.9,80825.74,0.0,-0.61189,0.00017,27.91926]
[1778402855619,30.9,80829.28,0.0,-0.61128,0.00017,27.93296]
[1778402856626,30.9,80844.35,0.0,-0.60871,0.00017,27.99044]
[1778402857633,30.9,80847.3,0.0,-0.60821,0.00017,28.00155]
[1778402857811,30.9,80847.3,0.0,-0.60821,0.00017,28.00155]
[1778402857885,30.9,80847.39,0.0,-0.6082,0.00017,28.00187]
[1778402863679,30.9,80846.71,0.0,-0.60832,0.00017,27.99921]
[1778402870492,30.9,80847.11,0.0,-0.60826,0.00017,28.00063]
[1778402875759,30.9,80850.42,0.0,-0.6077,0.00017,28.01284]
[1778402881801,30.9,80848.47,0.0,-0.60804,0.00017,28.00538]
[1778402886836,30.9,80849.16,0.0,-0.60793,0.00017,28.00786]
[1778402892971,30.89,80852.18,0.0,-0.60742,0.00017,28.01904]
[1778402898921,30.89,80851.01,0.0,-0.60763,0.00017,28.01452]
[1778402907984,30.89,80850.38,0.0,-0.60774,0.00017,28.01197]
[1778402913136,30.89,80849.56,0.0,-0.60788,0.00017,28.00888]
[1778402919058,30.89,80847.16,0.0,-0.60831,0.00017,27.99617]
[1778402924096,30.89,80846.73,0.0,-0.60839,0.00017,27.99448]
[1778402933251,30.89,80846.69,0.0,-0.6084,0.00017,27.99422]
[1778402943323,30.88,80846.89,0.0,-0.60838,0.00017,27.99483]
[1778402951286,30.88,80847.18,0.0,-0.60833,0.00017,27.99581]
[1778402963461,30.88,80849.5,0.0,-0.60795,0.00017,28.00432]
[1778402969412,30.88,80848.45,0.0,-0.60813,0.00017,28.00028]
[1778402974447,30.88,80845.96,0.0,-0.60857,0.00017,27.98728]
[1778402983601,30.88,80846.9,0.0,-0.60842,0.00017,27.99075]
[1778402993671,30.87,80848.41,0.0,-0.60816,0.00017,27.99635]
[1778402999622,30.87,80848.69,0.0,-0.60812,0.00017,27.99735]
[1778403011707,30.87,80848.76,0.0,-0.60811,0.00017,27.9975]
[1778403018762,30.87,80848.63,0.0,-0.60814,0.00017,27.99695]
[1778403023792,30.87,80848.6,0.0,-0.60814,0.00017,27.99679]
[1778403028827,30.87,80847.66,0.0,-0.60831,0.00017,27.99322]
[1778403033973,30.87,80849.42,0.0,-0.60802,0.00017,27.99623]
[1778403039903,30.87,80848.65,0.0,-0.60816,0.00017,27.99325]
[1778403044940,30.87,80848.43,0.0,-0.6082,0.00017,27.99235]
[1778403049974,30.87,80849.33,0.0,-0.60805,0.00017,27.99567]
[1778403055012,30.87,80845.87,0.0,-0.60864,0.00017,27.98257]
[1778403063066,30.87,80845.89,0.0,-0.60864,0.00017,27.98258]
[1778403074253,30.86,80845.94,0.0,-0.60864,0.00017,27.98262]
[1778403080184,30.86,80845.06,0.0,-0.6088,0.00017,27.97922]
[1778403085219,30.86,80845.14,0.0,-0.60879,0.00017,27.97946]
[1778403090254,30.86,80844.53,0.0,-0.60889,0.00017,27.97711]
[1778403095301,30.86,80847.06,0.0,-0.60847,0.00017,27.9831]
[1778403101331,30.86,80848.59,0.0,-0.60821,0.00017,27.98884]
[1778403108383,30.86,80850.85,0.0,-0.60783,0.00017,27.99732]
[1778403113556,30.86,80849.53,0.0,-0.60805,0.00017,27.99237]
[1778403119458,30.86,80851.89,0.0,-0.60765,0.00017,28.00125]
[1778403124603,30.86,80851.32,0.0,-0.60775,0.00017,27.99912]
[1778403130536,30.86,80851.36,0.0,-0.60774,0.00017,27.99931]
[1778403138592,30.86,80853.99,0.0,-0.60729,0.00017,28.00922]
[1778403144743,30.86,80854.99,0.0,-0.60711,0.00017,28.01302]
[1778403150252,30.86,80854.99,0.0,-0.60711,0.00017,28.01306]
[1778403157412,30.86,80855.36,0.0,-0.60706,0.00017,28.01095]
[1778403164775,30.86,80856.42,0.0,-0.60687,0.00017,28.01491]
[1778403169809,30.86,80858.12,0.0,-0.60659,0.00017,28.02121]
[1778403174844,30.86,80858.97,0.0,-0.60644,0.00017,28.02431]
[1778403182003,30.86,80857.16,0.0,-0.60676,0.00017,28.01751]
[1778403187935,30.86,80858.7,0.0,-0.6065,0.00017,28.02315]
[1778403198006,30.86,80859.3,0.0,-0.6064,0.00017,28.0252]
[1778403204059,30.86,80860.31,0.0,-0.60624,0.00017,28.0288]
[1778403211107,30.85,80860.59,0.0,-0.60621,0.00017,28.02613]
[1778403216142,30.85,80861.07,0.0,-0.60614,0.00017,28.02779]
[1778403221831,30.85,80859.42,0.0,-0.60642,0.00017,28.02158]
[1778403232359,30.84,80852.93,0.0,-0.60759,0.00017,27.99623]
[1778403238293,30.83,80852.91,0.0,-0.60763,0.00017,27.99544]
[1778403242431,30.82,80846.62,0.0,-0.60872,0.00017,27.97136]
[1778403248366,30.81,80844.3,0.0,-0.60916,0.00017,27.9619]
[1778403253401,30.81,80842.23,0.0,-0.60954,0.00017,27.95347]
[1778403262465,30.79,80839.7,0.0,-0.61002,0.00017,27.94281]
[1778403269515,30.78,80839.06,0.0,-0.61017,0.00017,27.93956]
[1778403274549,30.77,80836.46,0.0,-0.61065,0.00017,27.92544]
[1778403278577,30.77,80841.85,0.0,-0.60975,0.00017,27.94573]
[1778403286782,30.77,80842.47,0.0,-0.60965,0.00017,27.94805]
[1778403292788,30.77,80846.93,0.0,-0.60889,0.00017,27.96489]
[1778403298717,30.77,80851.49,0.0,-0.60811,0.00017,27.98205]
[1778403305766,30.76,80854.7,0.0,-0.60757,0.00017,27.994]
[1778403312930,30.76,80856.62,0.0,-0.60725,0.00017,28.00106]
[1778403322999,30.76,80858.3,0.0,-0.60697,0.00017,28.00716]
[1778403328928,30.76,80858.4,0.0,-0.60695,0.00017,28.00745]
[1778403333962,30.76,80859.15,0.0,-0.60684,0.00017,28.00665]
[1778403340005,30.76,80859.52,0.0,-0.60678,0.00017,28.00796]
[1778403349067,30.76,80860.49,0.0,-0.60662,0.00017,28.01149]
[1778403354102,30.76,80861.07,0.0,-0.60652,0.00017,28.0136]
[1778403363165,30.75,80861.3,0.0,-0.60649,0.00017,28.01437]
[1778403368200,30.75,80861.88,0.0,-0.60639,0.00017,28.01649]
[1778403373351,30.75,80862.2,0.0,-0.60634,0.00017,28.01762]
[1778403382295,30.75,80862.2,0.0,-0.60634,0.00017,28.01754]
[1778403392365,30.75,80862.42,0.0,-0.60632,0.00017,28.01472]
[1778403397405,30.75,80862.66,0.0,-0.60628,0.00017,28.01557]
[1778403403672,30.75,80862.66,0.0,-0.60628,0.00017,28.01557]
[1778403410494,30.75,80862.72,0.0,-0.60628,0.00017,28.01568]
[1778403423703,30.75,80862.7,0.0,-0.60629,0.00017,28.0155]
[1778403430635,30.75,80862.49,0.0,-0.60633,0.00017,28.01466]
[1778403437684,30.75,80862.63,0.0,-0.60631,0.00017,28.01512]
[1778403442720,30.74,80861.85,0.0,-0.60644,0.00017,28.01216]
[1778403443843,30.74,80853.26,0.0,-0.60792,0.00017,27.97987]
[1778403448762,30.74,80848.16,0.0,-0.60882,0.00017,27.96007]
[1778403453913,30.73,80842.76,0.0,-0.60979,0.00017,27.93543]
[1778403459838,30.72,80840.24,0.0,-0.61025,0.00017,27.92516]
[1778403469906,30.71,80838.41,0.0,-0.61061,0.00017,27.9171]
[1778403472040,30.71,80833.56,0.0,-0.61146,0.00017,27.89816]
[1778403479976,30.7,80831.02,0.0,-0.61193,0.00017,27.88754]
[1778403486020,30.69,80827.5,0.0,-0.61256,0.00017,27.87328]
[1778403492180,30.69,80827.47,0.0,-0.61259,0.00017,27.87266]
[1778403498105,30.68,80826.96,0.0,-0.6127,0.00017,27.87017]
[1778403506331,30.67,80825.87,0.0,-0.6129,0.00017,27.86557]
[1778403512200,30.68,80825.47,0.0,-0.61298,0.00017,27.86043]
[1778403520259,30.68,80825.49,0.0,-0.61297,0.00017,27.86066]
[1778403527230,30.68,80826.03,0.0,-0.61288,0.00017,27.86282]
[1778403527325,30.68,80826.03,0.0,-0.61287,0.00017,27.86295]
[1778403531131,30.68,80826.44,0.0,-0.6128,0.00017,27.86461]
[1778403531336,30.68,80826.46,0.0,-0.61279,0.00017,27.86475]
[1778403536370,30.68,80826.86,0.0,-0.61272,0.00017,27.86647]
[1778403539734,30.68,80826.86,0.0,-0.61272,0.00017,27.86647]
[1778403539830,30.68,80826.87,0.0,-0.61271,0.00017,27.86665]
[1778403541774,30.68,80826.87,0.0,-0.61271,0.00017,27.86665]
[1778403541875,30.68,80826.99,0.0,-0.61268,0.00017,27.86719]
[1778403550471,30.69,80826.72,0.0,-0.61271,0.00017,27.86646]
[1778403554765,30.69,80826.51,0.0,-0.61275,0.00017,27.8657]
[1778403554856,30.69,80826.51,0.0,-0.61274,0.00017,27.86577]
[1778403556709,30.69,80826.51,0.0,-0.61274,0.00017,27.8658]
[1778403556810,30.69,80826.43,0.0,-0.61275,0.00017,27.86552]
[1778403562675,30.69,80829.65,0.0,-0.61219,0.00017,27.87828]
[1778403572745,30.7,80829.68,0.0,-0.61219,0.00017,27.87511]
[1778403574913,30.7,80829.68,0.0,-0.61219,0.00017,27.87504]
[1778403574993,30.69,80831.35,0.0,-0.61191,0.00017,27.88148]
[1778403575656,30.69,80831.35,0.0,-0.61191,0.00017,27.88148]
[1778403575758,30.69,80831.35,0.0,-0.61191,0.00017,27.88142]
[1778403577919,30.69,80831.35,0.0,-0.61191,0.00017,27.88142]
[1778403578013,30.69,80831.35,0.0,-0.61192,0.00017,27.88129]
[1778403581691,30.69,80836.52,0.0,-0.61104,0.00017,27.9011]
[1778403587733,30.68,80836.95,0.0,-0.61099,0.00017,27.90234]
[1778403592888,30.68,80835.9,0.0,-0.61119,0.00017,27.89794]
[1778403598812,30.67,80836.58,0.0,-0.61109,0.00017,27.9001]
[1778403602586,30.67,80832.27,0.0,-0.61185,0.00017,27.88312]
[1778403605163,30.67,80832.73,0.0,-0.61177,0.00017,27.88486]
[1778403605264,30.67,80837.7,0.0,-0.61091,0.00017,27.90416]
[1778403607901,30.67,80838.68,0.0,-0.61074,0.00017,27.90799]
[1778403607976,30.67,80849.59,0.0,-0.60887,0.00017,27.94983]
[1778403608882,30.67,80849.59,0.0,-0.60887,0.00017,27.94983]
[1778403613916,30.67,80851.26,0.0,-0.60858,0.00017,27.95619]
[1778403618950,30.67,80851.23,0.0,-0.60859,0.00017,27.95606]
[1778403622595,30.67,80850.46,0.0,-0.60872,0.00017,27.95312]
[1778403623050,30.67,80850.46,0.0,-0.60872,0.00017,27.95312]
[1778403623099,30.67,80858.74,0.0,-0.60729,0.00017,27.98442]
[1778403623718,30.67,80858.74,0.0,-0.60729,0.00017,27.98442]
[1778403623876,30.67,80858.74,0.0,-0.60729,0.00017,27.98442]
[1778403623990,30.67,80858.73,0.0,-0.6073,0.00017,27.98438]
[1778403624904,30.67,80858.73,0.0,-0.6073,0.00017,27.98438]
[1778403624993,30.67,80881.55,0.0,-0.60337,0.00017,28.06872]
[1778403626001,30.67,80887.02,0.0,-0.60243,0.00017,28.08849]
[1778403628516,30.67,80890.39,0.0,-0.60185,0.00017,28.10048]
[1778403629024,30.67,80889.44,0.0,-0.60202,0.00017,28.09698]
[1778403633323,30.66,80888.0,0.0,-0.60229,0.00017,28.08802]
[1778403643249,30.65,80888.84,0.0,-0.60219,0.00017,28.09021]
[1778403649164,30.64,80891.02,0.0,-0.60184,0.00017,28.09758]
[1778403653319,30.64,80882.87,0.0,-0.60327,0.00017,28.06776]
[1778403661248,30.63,80878.47,0.0,-0.60406,0.00017,28.05116]
[1778403663390,30.63,80873.77,0.0,-0.60487,0.00017,28.03376]
[1778403669304,30.62,80872.18,0.0,-0.60516,0.00017,28.02758]
[1778403674339,30.62,80870.98,0.0,-0.60538,0.00017,28.0229]
[1778403679374,30.62,80869.41,0.0,-0.60567,0.00017,28.01686]
[1778403684412,30.61,80870.76,0.0,-0.60544,0.00017,28.02164]
[1778403689445,30.61,80872.63,0.0,-0.60513,0.00017,28.02835]
[1778403694480,30.61,80871.87,0.0,-0.60529,0.00017,28.02176]
[1778403699515,30.61,80871.73,0.0,-0.60532,0.00017,28.02102]
[1778403704550,30.6,80868.98,0.0,-0.60581,0.00017,28.01059]
[1778403710593,30.6,80867.67,0.0,-0.60605,0.00017,28.00548]
[1778403713745,30.6,80854.15,0.0,-0.60839,0.00017,27.95448]
[1778403714621,30.6,80854.15,0.0,-0.60839,0.00017,27.95447]
[1778403719654,30.6,80854.6,0.0,-0.60831,0.00017,27.95615]
[1778403726704,30.6,80854.87,0.0,-0.60827,0.00017,27.95713]
[1778403731742,30.6,80858.85,0.0,-0.60758,0.00017,27.97216]
[1778403736777,30.6,80861.27,0.0,-0.60717,0.00017,27.98121]
[1778403741812,30.59,80861.1,0.0,-0.6072,0.00017,27.9805]
[1778403747906,30.59,80860.82,0.0,-0.60725,0.00017,27.9794]
[1778403754025,30.59,80861.37,0.0,-0.60718,0.00017,27.97783]
[1778403759937,30.59,80862.17,0.0,-0.60704,0.00017,27.98079]
[1778403769001,30.59,80862.24,0.0,-0.60703,0.00017,27.98098]
[1778403774165,30.59,80862.18,0.0,-0.60704,0.00017,27.9807]
[1778403781086,30.59,80862.31,0.0,-0.60703,0.00017,27.98112]
[1778403791155,30.59,80862.91,0.0,-0.60693,0.00017,27.98328]
[1778403794312,30.59,80871.3,0.0,-0.60548,0.00017,28.01457]
[1778403796191,30.59,80877.05,0.0,-0.60449,0.00017,28.0358]
[1778403801226,30.58,80881.78,0.0,-0.60368,0.00017,28.05297]
[1778403806260,30.58,80887.02,0.0,-0.60278,0.00017,28.07186]
[1778403808274,30.58,80892.02,0.0,-0.60192,0.00017,28.08987]
[1778403809283,30.58,80899.98,0.0,-0.60054,0.00017,28.11839]
[1778403810288,30.58,80901.11,0.0,-0.60035,0.00017,28.12238]
[1778403814452,30.58,80908.21,0.0,-0.59912,0.00017,28.14408]
[1778403819240,30.58,80912.28,0.0,-0.59841,0.00017,28.15843]
[1778403819329,30.58,80912.28,0.0,-0.59841,0.00017,28.15843]
[1778403824366,30.58,80908.07,0.0,-0.59914,0.00017,28.1437]
[1778403830487,30.58,80909.74,0.0,-0.59885,0.00017,28.14964]
[1778403837477,30.58,80903.59,0.0,-0.59992,0.00017,28.12786]
[1778403842711,30.58,80904.25,0.0,-0.59981,0.00017,28.13013]
[1778403848561,30.58,80900.38,0.0,-0.6005,0.00017,28.11608]
[1778403853590,30.57,80903.17,0.0,-0.60003,0.00017,28.12571]
[1778403855603,30.57,80897.57,0.0,-0.60101,0.00017,28.1056]
[1778403860638,30.56,80895.03,0.0,-0.60147,0.00017,28.09615]
[1778403865673,30.56,80903.07,0.0,-0.60009,0.00017,28.12455]
[1778403870708,30.55,80905.8,0.0,-0.59964,0.00017,28.13383]
[1778403875743,30.55,80909.82,0.0,-0.59897,0.00017,28.14408]
[1778403880778,30.54,80914.31,0.0,-0.59821,0.00017,28.15943]
[1778403884042,30.54,80916.21,0.0,-0.59789,0.00017,28.1659]
[1778403884048,30.54,80916.78,0.0,-0.5978,0.00017,28.16783]
[1778403891862,30.53,80918.09,0.0,-0.59758,0.00017,28.1722]
[1778403896895,30.53,80919.08,0.0,-0.59742,0.00017,28.1754]
[1778403900098,30.53,80917.72,0.0,-0.59766,0.00017,28.17057]
[1778403900125,30.53,80917.62,0.0,-0.59768,0.00017,28.17017]
[1778403903074,30.52,80907.86,0.0,-0.59939,0.00017,28.13572]
[1778403904953,30.52,80902.63,0.0,-0.60031,0.00017,28.117]
[1778403906177,30.52,80891.67,0.0,-0.60222,0.00017,28.0775]
[1778403908980,30.52,80886.07,0.0,-0.6032,0.00017,28.05704]
[1778403914017,30.52,80887.15,0.0,-0.60302,0.00017,28.06076]
[1778403918042,30.51,80882.34,0.0,-0.60387,0.00017,28.04298]
[1778403923215,30.51,80877.78,0.0,-0.60467,0.00017,28.02596]
[1778403930127,30.51,80875.28,0.0,-0.60511,0.00017,28.01652]
[1778403938184,30.5,80871.47,0.0,-0.6058,0.00017,27.99855]
[1778403943360,30.5,80866.81,0.0,-0.60661,0.00017,27.98098]
[1778403949266,30.5,80865.93,0.0,-0.60677,0.00017,27.97758]
[1778403955305,30.5,80864.91,0.0,-0.60695,0.00017,27.97368]
[1778403963500,30.5,80863.88,0.0,-0.60713,0.00017,27.96976]
[1778403971418,30.5,80862.95,0.0,-0.60729,0.00017,27.96623]
[1778403976455,30.5,80863.28,0.0,-0.60723,0.00017,27.96747]
[1778403981488,30.5,80863.01,0.0,-0.60728,0.00017,27.96645]
[1778403986523,30.5,80862.85,0.0,-0.60731,0.00017,27.96585]
[1778403992567,30.5,80862.76,0.0,-0.60734,0.00017,27.96197]
[1778403997601,30.5,80862.09,0.0,-0.60745,0.00017,27.95945]
[1778404003782,30.5,80862.28,0.0,-0.60742,0.00017,27.96019]
[1778404010693,30.5,80862.47,0.0,-0.60738,0.00017,27.96094]
[1778404017741,30.5,80863.59,0.0,-0.60719,0.00017,27.96521]
[1778404018748,30.5,80857.28,0.0,-0.60828,0.00017,27.94129]
[1778404020762,30.5,80854.49,0.0,-0.60876,0.00017,27.93069]
[1778404022776,30.5,80845.73,0.0,-0.61027,0.00017,27.89708]
[1778404027812,30.51,80841.57,0.0,-0.61098,0.00017,27.88117]
[1778404033854,30.51,80843.03,0.0,-0.61071,0.00017,27.88716]
[1778404039896,30.51,80846.46,0.0,-0.61011,0.00017,27.90072]
[1778404044935,30.52,80849.09,0.0,-0.60964,0.00017,27.91106]
[1778404049970,30.52,80850.46,0.0,-0.6094,0.00017,27.91651]
[1778404055010,30.52,80851.41,0.0,-0.60924,0.00017,27.91677]
[1778404063061,30.52,80851.41,0.0,-0.60922,0.00017,27.91704]
[1778404068395,30.53,80853.29,0.0,-0.60889,0.00017,27.92437]
[1778404068937,30.53,80850.68,0.0,-0.60934,0.00017,27.91444]
[1778404068942,30.53,80850.68,0.0,-0.60934,0.00017,27.91444]
[1778404070113,30.53,80845.76,0.0,-0.61019,0.00017,27.89555]
[1778404075148,30.53,80845.6,0.0,-0.6102,0.00017,27.89518]
[1778404076186,30.53,80845.6,0.0,-0.6102,0.00017,27.89518]
[1778404076259,30.53,80853.18,0.0,-0.60889,0.00017,27.92435]
[1778404081190,30.53,80854.04,0.0,-0.60873,0.00017,27.9278]
[1778404084345,30.53,80860.02,0.0,-0.60769,0.00017,27.95064]
[1778404090253,30.54,80861.26,0.0,-0.60748,0.00017,27.95541]
[1778404097303,30.54,80863.25,0.0,-0.60713,0.00017,27.96299]
[1778404098074,30.54,80863.25,0.0,-0.60713,0.00017,27.96299]
[1778404103344,30.54,80863.01,0.0,-0.60717,0.00017,27.96214]
[1778404108379,30.54,80861.16,0.0,-0.60748,0.00017,27.95521]
[1778404114555,30.54,80858.81,0.0,-0.6079,0.00017,27.94284]
[1778404124801,30.54,80858.72,0.0,-0.60791,0.00017,27.94254]
[1778404134695,30.54,80857.51,0.0,-0.60811,0.00017,27.93821]
[1778404140645,30.54,80857.63,0.0,-0.60808,0.00017,27.93875]
[1778404150715,30.55,80857.39,0.0,-0.60812,0.00017,27.93796]
[1778404160782,30.55,80857.39,0.0,-0.60811,0.00017,27.93808]
[1778404166827,30.55,80856.86,0.0,-0.6082,0.00017,27.93613]
[1778404172869,30.55,80856.62,0.0,-0.60825,0.00017,27.93172]
[1778404180927,30.55,80856.45,0.0,-0.60828,0.00017,27.93117]
[1778404181851,30.55,80856.45,0.0,-0.60828,0.00017,27.93117]
[1778404186969,30.55,80852.56,0.0,-0.60895,0.00017,27.91643]
[1778404194018,30.55,80852.11,0.0,-0.60902,0.00017,27.91482]
[1778404202074,30.55,80853.63,0.0,-0.60875,0.00017,27.92073]
[1778404207114,30.56,80854.34,0.0,-0.60863,0.00017,27.92349]
[1778404212402,30.56,80851.84,0.0,-0.60906,0.00017,27.91398]
[1778404218193,30.56,80842.15,0.0,-0.61073,0.00017,27.8768]
[1778404219200,30.56,80838.47,0.0,-0.61136,0.00017,27.86254]
[1778404225326,30.56,80837.95,0.0,-0.61144,0.00017,27.86074]
[1778404231287,30.56,80835.36,0.0,-0.61189,0.00017,27.84731]
[1778404236322,30.57,80835.55,0.0,-0.61184,0.00017,27.84825]
[1778404242365,30.57,80835.94,0.0,-0.61177,0.00017,27.84999]
[1778404250420,30.56,80834.8,0.0,-0.61199,0.00017,27.84497]
[1778404255536,30.55,80834.49,0.0,-0.61207,0.00017,27.8432]
[1778404261497,30.55,80836.06,0.0,-0.6118,0.00017,27.84933]
[1778404266532,30.56,80835.57,0.0,-0.61188,0.00017,27.84754]
[1778404271567,30.56,80836.64,0.0,-0.61169,0.00017,27.85182]
[1778404276601,30.56,80837.01,0.0,-0.61162,0.00017,27.85336]
[1778404281637,30.56,80835.44,0.0,-0.61189,0.00017,27.84735]
[1778404286651,30.56,80831.38,0.0,-0.61258,0.00017,27.83156]
[1778404292716,30.56,80832.32,0.0,-0.61242,0.00017,27.83192]
[1778404297749,30.57,80831.38,0.0,-0.61258,0.00017,27.8284]
[1778404303877,30.57,80832.58,0.0,-0.61236,0.00017,27.83335]
[1778404309836,30.57,80835.73,0.0,-0.6118,0.00017,27.84591]
[1778404314954,30.57,80837.12,0.0,-0.61155,0.00017,27.85151]
[1778404321958,30.58,80838.28,0.0,-0.61134,0.00017,27.85629]
[1778404328000,30.58,80840.84,0.0,-0.61089,0.00017,27.86643]
[1778404335094,30.58,80841.44,0.0,-0.61077,0.00017,27.86898]
[1778404345164,30.59,80845.1,0.0,-0.61013,0.00017,27.88339]
[1778404352168,30.59,80849.54,0.0,-0.60937,0.00017,27.89698]
[1778404352921,30.59,80849.54,0.0,-0.60937,0.00017,27.89698]
[1778404353175,30.59,80849.19,0.0,-0.60943,0.00017,27.89564]
[1778404354182,30.59,80853.89,0.0,-0.60862,0.00017,27.9136]
[1778404355236,30.59,80856.87,0.0,-0.60811,0.00017,27.92492]
[1778404357232,30.59,80860.9,0.0,-0.60741,0.00017,27.94013]
[1778404365976,30.59,80859.87,0.0,-0.60759,0.00017,27.93617]
[1778404371301,30.58,80860.18,0.0,-0.60755,0.00017,27.93721]
[1778404377343,30.58,80860.43,0.0,-0.60751,0.00017,27.93809]
[1778404382378,30.58,80860.7,0.0,-0.60746,0.00017,27.93906]
[1778404389430,30.58,80860.8,0.0,-0.60745,0.00017,27.93939]
[1778404394464,30.58,80860.43,0.0,-0.60751,0.00017,27.93797]
[1778404399499,30.58,80860.91,0.0,-0.60743,0.00017,27.93977]
[1778404405586,30.58,80860.28,0.0,-0.60754,0.00017,27.93738]
[1778404415658,30.58,80859.99,0.0,-0.6076,0.00017,27.93272]
[1778404421653,30.58,80859.55,0.0,-0.60768,0.00017,27.93106]
[1778404424428,30.58,80859.55,0.0,-0.60768,0.00017,27.93106]
[1778404424529,30.58,80859.62,0.0,-0.60767,0.00017,27.93133]
[1778404429709,30.58,80859.17,0.0,-0.60774,0.00017,27.92963]
[1778404435798,30.58,80859.21,0.0,-0.60774,0.00017,27.92979]
[1778404445868,30.58,80859.06,0.0,-0.60776,0.00017,27.92923]
[1778404451864,30.58,80858.8,0.0,-0.60781,0.00017,27.92825]
[1778404456899,30.58,80858.82,0.0,-0.6078,0.00017,27.92832]
[1778404461935,30.58,80859.02,0.0,-0.60777,0.00017,27.92908]
[1778404467976,30.58,80858.89,0.0,-0.60779,0.00017,27.92858]
[1778404476078,30.58,80858.69,0.0,-0.60784,0.00017,27.92426]
[1778404486147,30.58,80858.64,0.0,-0.60785,0.00017,27.92407]
[1778404492144,30.58,80857.6,0.0,-0.60803,0.00017,27.92013]
[1778404493908,30.58,80857.67,0.0,-0.60802,0.00017,27.9204]
[1778404496218,30.58,80850.06,0.0,-0.60933,0.00017,27.89141]
[1778404499195,30.58,80848.0,0.0,-0.60969,0.00017,27.88356]
[1778404501210,30.58,80843.48,0.0,-0.61046,0.00017,27.8662]
[1778404506333,30.59,80841.75,0.0,-0.61075,0.00017,27.85969]
[1778404510272,30.59,80848.91,0.0,-0.60951,0.00017,27.88742]
[1778404511279,30.59,80850.58,0.0,-0.60922,0.00017,27.89383]
[1778404516403,30.59,80849.06,0.0,-0.60948,0.00017,27.88808]
[1778404522358,30.59,80848.9,0.0,-0.6095,0.00017,27.88754]
[1778404528400,30.59,80849.85,0.0,-0.60934,0.00017,27.89125]
[1778404531421,30.59,80854.26,0.0,-0.60859,0.00017,27.90456]
[1778404536543,30.59,80855.64,0.0,-0.60835,0.00017,27.90983]
[1778404542498,30.59,80857.24,0.0,-0.60807,0.00017,27.91593]
[1778404547533,30.59,80858.5,0.0,-0.60785,0.00017,27.92073]
[1778404552567,30.59,80854.92,0.0,-0.60847,0.00017,27.90718]
[1778404557606,30.59,80855.17,0.0,-0.60842,0.00017,27.90821]
[1778404562641,30.59,80852.85,0.0,-0.60882,0.00017,27.89945]
[1778404572712,30.6,80852.77,0.0,-0.60882,0.00017,27.89935]
[1778404586897,30.6,80849.75,0.0,-0.60933,0.00017,27.88814]
[1778404596967,30.6,80847.12,0.0,-0.60978,0.00017,27.8747]
[1778404602921,30.61,80844.44,0.0,-0.61024,0.00017,27.86453]
[1778404609969,30.61,80843.67,0.0,-0.61036,0.00017,27.86176]
[1778404615005,30.61,80843.14,0.0,-0.61045,0.00017,27.85987]
[1778404620039,30.61,80842.96,0.0,-0.61047,0.00017,27.85935]
[1778404626083,30.62,80842.87,0.0,-0.61047,0.00017,27.85922]
[1778404634141,30.62,80842.19,0.0,-0.61058,0.00017,27.85689]
[1778404647317,30.63,80841.62,0.0,-0.61065,0.00017,27.85517]
[1778404657387,30.63,80841.56,0.0,-0.61066,0.00017,27.85174]
[1778404663342,30.63,80841.56,0.0,-0.61065,0.00017,27.85196]
[1778404668377,30.64,80841.4,0.0,-0.61066,0.00017,27.85153]
[1778404674419,30.64,80843.5,0.0,-0.61029,0.00017,27.85985]
[1778404684489,30.64,80841.05,0.0,-0.6107,0.00017,27.85077]
[1778404690531,30.65,80843.04,0.0,-0.61034,0.00017,27.85865]
[1778404697581,30.65,80842.83,0.0,-0.61037,0.00017,27.85806]
[1778404703621,30.65,80842.66,0.0,-0.61039,0.00017,27.8576]
[1778404704698,30.65,80848.96,0.0,-0.6093,0.00017,27.8818]
[1778404706643,30.65,80853.9,0.0,-0.60845,0.00017,27.90065]
[1778404711678,30.65,80855.08,0.0,-0.60826,0.00017,27.90159]
[1778404716713,30.65,80856.36,0.0,-0.60803,0.00017,27.90645]
[1778404721749,30.65,80856.64,0.0,-0.60798,0.00017,27.90752]
[1778404723257,30.65,80856.64,0.0,-0.60798,0.00017,27.90752]
[1778404723432,30.65,80857.43,0.0,-0.60785,0.00017,27.91051]
[1778404725311,30.65,80857.43,0.0,-0.60785,0.00017,27.91051]
[1778404725363,30.65,80863.43,0.0,-0.60681,0.00017,27.93306]
[1778404730813,30.65,80863.18,0.0,-0.60686,0.00017,27.93204]
[1778404735847,30.65,80862.07,0.0,-0.60706,0.00017,27.9278]
[1778404742896,30.65,80861.51,0.0,-0.60716,0.00017,27.92558]
[1778404748021,30.65,80861.35,0.0,-0.60719,0.00017,27.92488]
[1778404753367,30.65,80859.09,0.0,-0.60758,0.00017,27.91634]
[1778404759009,30.65,80859.27,0.0,-0.60756,0.00017,27.91693]
[1778404764044,30.64,80859.69,0.0,-0.60749,0.00017,27.91846]
[1778404769078,30.64,80858.93,0.0,-0.60762,0.00017,27.91554]
[1778404775120,30.64,80855.49,0.0,-0.60823,0.00017,27.89893]
[1778404782169,30.64,80854.28,0.0,-0.60844,0.00017,27.89432]
[1778404788307,30.64,80853.99,0.0,-0.60849,0.00017,27.8932]
[1778404794252,30.64,80850.35,0.0,-0.60912,0.00017,27.87934]
[1778404798377,30.64,80843.87,0.0,-0.61024,0.00017,27.85454]
[1778404800682,30.64,80844.16,0.0,-0.61019,0.00017,27.85556]
[1778404801302,30.64,80840.72,0.0,-0.61079,0.00017,27.84212]
[1778404808447,30.63,80839.65,0.0,-0.611,0.00017,27.83743]
[1778404816407,30.63,80840.19,0.0,-0.61093,0.00017,27.83914]
[1778404822450,30.62,80837.01,0.0,-0.61149,0.00017,27.82647]
[1778404828591,30.63,80836.01,0.0,-0.61166,0.00017,27.82272]
[1778404837554,30.63,80835.88,0.0,-0.61168,0.00017,27.81902]
[1778404838661,30.63,80830.56,0.0,-0.61259,0.00017,27.79828]
[1778404843700,30.63,80827.91,0.0,-0.61305,0.00017,27.78786]
[1778404844604,30.63,80826.75,0.0,-0.61325,0.00017,27.78318]
[1778404847547,30.63,80825.9,0.0,-0.61341,0.00017,27.77972]
[1778404852658,30.62,80823.65,0.0,-0.61381,0.00017,27.77048]
[1778404857694,30.62,80829.65,0.0,-0.61279,0.00017,27.79383]
[1778404862730,30.62,80834.18,0.0,-0.61202,0.00017,27.81128]
[1778404868875,30.61,80837.54,0.0,-0.61145,0.00017,27.82425]
[1778404877842,30.62,80839.0,0.0,-0.61117,0.00017,27.83044]
[1778404882876,30.62,80838.87,0.0,-0.61118,0.00017,27.83021]
[1778404889927,30.63,80838.75,0.0,-0.61119,0.00017,27.83012]
[1778404896975,30.63,80838.27,0.0,-0.61126,0.00017,27.82506]
[1778404902109,30.64,80838.2,0.0,-0.61126,0.00017,27.82506]
[1778404910066,30.64,80838.42,0.0,-0.6112,0.00017,27.82634]
[1778404916109,30.65,80838.33,0.0,-0.6112,0.00017,27.8263]
[1778404921144,30.65,80838.41,0.0,-0.61118,0.00017,27.82688]
[1778404932323,30.66,80838.55,0.0,-0.61112,0.00017,27.82803]
[1778404942393,30.66,80838.52,0.0,-0.6111,0.00017,27.82842]
[1778404948333,30.67,80839.16,0.0,-0.61098,0.00017,27.83119]
[1778404953368,30.67,80838.8,0.0,-0.61106,0.00017,27.82612]
[1778404960972,30.67,80838.8,0.0,-0.61106,0.00017,27.82612]
[1778404962533,30.66,80830.27,0.0,-0.61256,0.00017,27.79231]
[1778404968128,30.66,80830.27,0.0,-0.61256,0.00017,27.79225]
[1778404980554,30.65,80827.47,0.0,-0.61306,0.00017,27.78097]
[1778404987606,30.65,80826.61,0.0,-0.61323,0.00017,27.77713]
[1778404992742,30.65,80822.34,0.0,-0.61398,0.00017,27.75995]
[1778404996729,30.64,80817.08,0.0,-0.61489,0.00017,27.7388]
[1778405002813,30.64,80817.89,0.0,-0.61477,0.00017,27.74172]
[1778405008755,30.64,80819.44,0.0,-0.61451,0.00017,27.74765]
[1778405015805,30.63,80821.58,0.0,-0.61417,0.00017,27.75232]
[1778405020841,30.63,80824.52,0.0,-0.61367,0.00017,27.76379]
[1778405027888,30.63,80827.97,0.0,-0.61309,0.00017,27.77716]
[1778405032923,30.63,80830.12,0.0,-0.61273,0.00017,27.78543]
[1778405038966,30.62,80830.64,0.0,-0.61265,0.00017,27.78726]
[1778405046013,30.62,80829.75,0.0,-0.61281,0.00017,27.78356]
[1778405051049,30.62,80831.28,0.0,-0.61256,0.00017,27.78941]
[1778405056084,30.62,80834.28,0.0,-0.61205,0.00017,27.801]
[1778405062126,30.61,80834.85,0.0,-0.61196,0.00017,27.80302]
[1778405068169,30.61,80835.17,0.0,-0.61191,0.00017,27.80407]
[1778405073307,30.61,80840.85,0.0,-0.61095,0.00017,27.82252]
[1778405083377,30.62,80841.57,0.0,-0.61079,0.00017,27.82611]
[1778405090324,30.63,80840.96,0.0,-0.61087,0.00017,27.82427]
[1778405095361,30.63,80840.61,0.0,-0.61091,0.00017,27.82329]
[1778405100395,30.64,80840.07,0.0,-0.61098,0.00017,27.82157]
[1778405105428,30.64,80839.9,0.0,-0.61099,0.00017,27.82128]
[1778405112478,30.65,80839.62,0.0,-0.61102,0.00017,27.82072]
[1778405119529,30.65,80839.36,0.0,-0.61104,0.00017,27.82022]
[1778405127583,30.66,80839.46,0.0,-0.61099,0.00017,27.82117]
[1778405132618,30.67,80839.31,0.0,-0.61102,0.00017,27.81736]
[1778405137653,30.67,80839.49,0.0,-0.61097,0.00017,27.8184]
[1778405142688,30.68,80839.17,0.0,-0.61101,0.00017,27.8175]
[1778405147723,30.68,80839.17,0.0,-0.61099,0.00017,27.81784]
[1778405153352,30.68,80838.91,0.0,-0.61102,0.00017,27.8171]
[1778405159804,30.69,80838.91,0.0,-0.611,0.00017,27.81763]
[1778405165851,30.69,80838.71,0.0,-0.61101,0.00017,27.81725]
[1778405174008,30.7,80838.37,0.0,-0.61104,0.00017,27.81646]
[1778405179950,30.71,80838.35,0.0,-0.61103,0.00017,27.81677]
[1778405185993,30.71,80838.4,0.0,-0.611,0.00017,27.81735]
[1778405191028,30.71,80838.52,0.0,-0.61098,0.00017,27.81456]
[1778405202103,30.72,80838.36,0.0,-0.61097,0.00017,27.81463]
[1778405207141,30.73,80838.41,0.0,-0.61095,0.00017,27.81514]
[1778405213183,30.73,80838.4,0.0,-0.61093,0.00017,27.81546]
[1778405218218,30.74,80841.26,0.0,-0.61043,0.00017,27.82678]
[1778405223533,30.74,80838.74,0.0,-0.61085,0.00017,27.81736]
[1778405225549,30.74,80843.51,0.0,-0.61002,0.00017,27.83575]
[1778405231312,30.74,80843.5,0.0,-0.61001,0.00017,27.83604]
[1778405237709,30.75,80842.56,0.0,-0.61016,0.00017,27.83258]
[1778405240664,30.75,80842.56,0.0,-0.61015,0.00017,27.83277]
[1778405240757,30.75,80842.56,0.0,-0.61015,0.00017,27.83291]
[1778405244670,30.75,80841.69,0.0,-0.61029,0.00017,27.82967]
[1778405244699,30.75,80843.76,0.0,-0.60993,0.00017,27.8377]
[1778405250447,30.76,80840.58,0.0,-0.61047,0.00017,27.82574]
[1778405264678,30.77,80839.63,0.0,-0.61061,0.00017,27.81928]
[1778405273607,30.77,80839.47,0.0,-0.61061,0.00017,27.81913]
[1778405279649,30.78,80839.47,0.0,-0.6106,0.00017,27.81943]
[1778405284820,30.78,80839.71,0.0,-0.61054,0.00017,27.8206]
[1778405286817,30.78,80839.71,0.0,-0.61054,0.00017,27.8206]
[1778405294888,30.79,80839.32,0.0,-0.61058,0.00017,27.81961]
[1778405302810,30.79,80839.15,0.0,-0.61059,0.00017,27.81936]
[1778405309860,30.79,80838.99,0.0,-0.6106,0.00017,27.8191]
[1778405315028,30.8,80839.0,0.0,-0.6106,0.00017,27.81582]
[1778405320938,30.8,80838.77,0.0,-0.61063,0.00017,27.81524]
[1778405325974,30.81,80838.62,0.0,-0.61064,0.00017,27.81492]
[1778405333022,30.81,80838.71,0.0,-0.61061,0.00017,27.81562]
[1778405340072,30.81,80838.7,0.0,-0.61059,0.00017,27.81593]
[1778405345244,30.82,80839.24,0.0,-0.61049,0.00017,27.81825]
[1778405355176,30.82,80839.0,0.0,-0.61051,0.00017,27.8178]
[1778405360211,30.83,80838.86,0.0,-0.61052,0.00017,27.8175]
[1778405365246,30.83,80841.07,0.0,-0.61013,0.00017,27.82619]
[1778405372295,30.83,80838.55,0.0,-0.61056,0.00017,27.81329]
[1778405379344,30.84,80838.42,0.0,-0.61056,0.00017,27.81312]
[1778405385525,30.84,80838.45,0.0,-0.61055,0.00017,27.81352]
[1778405391431,30.84,80840.58,0.0,-0.61017,0.00017,27.82194]
[1778405396464,30.85,80838.54,0.0,-0.61051,0.00017,27.81435]
[1778405400494,30.85,80833.05,0.0,-0.61144,0.00017,27.79342]
[1778405402657,30.85,80828.46,0.0,-0.61222,0.00017,27.77578]
[1778405409561,30.85,80829.05,0.0,-0.61213,0.00017,27.77776]
[1778405414927,30.85,80831.16,0.0,-0.61178,0.00017,27.78575]
[1778405423662,30.85,80831.09,0.0,-0.61177,0.00017,27.78592]
[1778405433750,30.86,80832.6,0.0,-0.6115,0.00017,27.7888]
[1778405434742,30.86,80838.84,0.0,-0.61042,0.00017,27.8129]
[1778405437761,30.86,80843.49,0.0,-0.60962,0.00017,27.83077]
[1778405442796,30.86,80843.86,0.0,-0.60955,0.00017,27.83225]
[1778405447831,30.86,80837.23,0.0,-0.6107,0.00017,27.80668]
[1778405456015,30.86,80836.87,0.0,-0.61076,0.00017,27.80529]
[1778405461929,30.86,80837.19,0.0,-0.61069,0.00017,27.80677]
[1778405466964,30.87,80836.42,0.0,-0.61082,0.00017,27.80402]
[1778405476156,30.87,80836.62,0.0,-0.61076,0.00017,27.80518]
[1778405486226,30.88,80837.04,0.0,-0.61067,0.00017,27.80722]
[1778405495161,30.88,80837.48,0.0,-0.61059,0.00017,27.80572]
[1778405503216,30.88,80837.56,0.0,-0.61056,0.00017,27.80636]
[1778405513287,30.89,80837.77,0.0,-0.6105,0.00017,27.80757]
[1778405518324,30.89,80840.09,0.0,-0.6101,0.00017,27.81663]
[1778405523359,30.9,80839.0,0.0,-0.61027,0.00017,27.81266]
[1778405532420,30.9,80838.83,0.0,-0.61029,0.00017,27.81234]
[1778405541486,30.9,80838.71,0.0,-0.61029,0.00017,27.81214]
[1778405546648,30.9,80840.87,0.0,-0.60992,0.00017,27.8205]
[1778405556718,30.91,80838.36,0.0,-0.61035,0.00017,27.80751]
[1778405564649,30.91,80838.35,0.0,-0.61035,0.00017,27.80758]
[1778405572705,30.91,80838.38,0.0,-0.61034,0.00017,27.80778]
[1778405580761,30.91,80838.36,0.0,-0.61034,0.00017,27.80781]
[1778405586929,30.91,80837.11,0.0,-0.61055,0.00017,27.80317]
[1778405592845,30.91,80837.23,0.0,-0.61052,0.00017,27.80378]
[1778405600024,30.92,80837.37,0.0,-0.61049,0.00017,27.8045]
[1778405605936,30.92,80839.79,0.0,-0.61006,0.00017,27.8139]
[1778405611101,30.92,80837.46,0.0,-0.61047,0.00017,27.80159]
[1778405618020,30.92,80837.64,0.0,-0.61043,0.00017,27.8025]
[1778405625629,30.92,80837.42,0.0,-0.61046,0.00017,27.80175]
[1778405631241,30.93,80837.7,0.0,-0.6104,0.00017,27.80315]
[1778405638162,30.93,80837.7,0.0,-0.61038,0.00017,27.80339]
[1778405645210,30.93,80837.86,0.0,-0.61035,0.00017,27.80424]
[1778405651381,30.94,80841.26,0.0,-0.60975,0.00017,27.8174]
[1778405656286,30.94,80846.33,0.0,-0.60888,0.00017,27.83677]
[1778405661451,30.94,80846.76,0.0,-0.6088,0.00017,27.83856]
[1778405668370,30.94,80847.91,0.0,-0.60859,0.00017,27.84303]
[1778405673405,30.94,80849.57,0.0,-0.60832,0.00017,27.84579]
[1778405678440,30.94,80849.83,0.0,-0.60828,0.00017,27.84654]
[1778405685490,30.94,80852.45,0.0,-0.60786,0.00017,27.85591]
[1778405690525,30.94,80853.0,0.0,-0.60776,0.00017,27.85796]
[1778405695561,30.94,80851.05,0.0,-0.60809,0.00017,27.85086]
[1778405697574,30.94,80843.6,0.0,-0.60937,0.00017,27.82265]
[1778405699591,30.94,80838.48,0.0,-0.61025,0.00017,27.80308]
[1778405700603,30.93,80831.01,0.0,-0.61153,0.00017,27.77439]
[1778405701602,30.93,80821.89,0.0,-0.61309,0.00017,27.73901]
[1778405703617,30.93,80817.22,0.0,-0.61389,0.00017,27.72071]
[1778405709658,30.93,80809.72,0.0,-0.61517,0.00017,27.69105]
[1778405711811,30.93,80801.69,0.0,-0.61654,0.00017,27.65906]
[1778405717714,30.93,80797.97,0.0,-0.61718,0.00017,27.6441]
[1778405722749,30.93,80793.52,0.0,-0.61794,0.00017,27.62612]
[1778405727784,30.93,80791.23,0.0,-0.61833,0.00017,27.61677]
[1778405738858,30.93,80790.7,0.0,-0.61845,0.00017,27.61075]
[1778405746917,30.92,80787.07,0.0,-0.61909,0.00017,27.59557]
[1778405752094,30.92,80784.84,0.0,-0.61948,0.00017,27.58612]
[1778405761018,30.91,80783.12,0.0,-0.6198,0.00017,27.57855]
[1778405765866,30.91,80781.5,0.0,-0.62008,0.00017,27.57185]
[1778405765942,30.91,80781.35,0.0,-0.62011,0.00017,27.57106]
[1778405772235,30.91,80780.37,0.0,-0.62029,0.00017,27.56662]
[1778405774499,30.91,80780.37,0.0,-0.62029,0.00017,27.56662]
[1778405775223,30.9,80775.66,0.0,-0.6211,0.00017,27.54701]
[1778405776159,30.9,80775.66,0.0,-0.6211,0.00017,27.54701]
[1778405776258,30.9,80773.26,0.0,-0.62152,0.00017,27.53695]
[1778405782305,30.89,80771.49,0.0,-0.62185,0.00017,27.52881]
[1778405786163,30.89,80771.73,0.0,-0.62182,0.00017,27.52959]
[1778405786182,30.89,80771.83,0.0,-0.62181,0.00017,27.52978]
[1778405788168,30.89,80771.83,0.0,-0.62182,0.00017,27.52966]
[1778405788209,30.89,80772.22,0.0,-0.62176,0.00017,27.53117]
[1778405793243,30.88,80770.45,0.0,-0.6221,0.00017,27.51966]
[1778405798280,30.88,80770.33,0.0,-0.62214,0.00017,27.51862]
[1778405803315,30.87,80769.96,0.0,-0.62223,0.00017,27.51655]
[1778405808351,30.87,80770.94,0.0,-0.62208,0.00017,27.52018]
[1778405813386,30.86,80767.15,0.0,-0.62275,0.00017,27.50393]
[1778405818421,30.86,80768.7,0.0,-0.6225,0.00017,27.51007]
[1778405823456,30.85,80767.67,0.0,-0.62269,0.00017,27.50544]
[1778405828491,30.85,80769.27,0.0,-0.62243,0.00017,27.51184]
[1778405833526,30.85,80771.02,0.0,-0.62214,0.00017,27.51886]
[1778405838562,30.84,80769.63,0.0,-0.62239,0.00017,27.51278]
[1778405843597,30.84,80771.17,0.0,-0.62214,0.00017,27.51896]
[1778405848632,30.84,80772.26,0.0,-0.62197,0.00017,27.52326]
[1778405853667,30.84,80773.34,0.0,-0.62181,0.00017,27.52391]
[1778405858703,30.83,80774.32,0.0,-0.62165,0.00017,27.52774]
[1778405863736,30.83,80774.51,0.0,-0.62163,0.00017,27.52828]
[1778405869780,30.83,80774.46,0.0,-0.62165,0.00017,27.52779]
[1778405874814,30.83,80775.12,0.0,-0.62155,0.00017,27.53029]
[1778405879849,30.82,80777.33,0.0,-0.62119,0.00017,27.53923]
[1778405882223,30.82,80777.02,0.0,-0.62124,0.00017,27.53789]
[1778405882726,30.82,80777.02,0.0,-0.62124,0.00017,27.53789]
[1778405882228,30.82,80775.61,0.0,-0.62149,0.00017,27.53194]
[1778405883006,30.82,80775.75,0.0,-0.62146,0.00017,27.53252]
[1778405888920,30.82,80776.09,0.0,-0.62142,0.00017,27.53365]
[1778405894963,30.82,80777.43,0.0,-0.6212,0.00017,27.53894]
[1778405899998,30.81,80777.66,0.0,-0.62117,0.00017,27.53966]
[1778405906041,30.81,80779.29,0.0,-0.62091,0.00017,27.54613]
[1778405912082,30.81,80778.86,0.0,-0.62101,0.00017,27.54044]
[1778405917118,30.8,80777.8,0.0,-0.6212,0.00017,27.53582]
[1778405923289,30.8,80777.8,0.0,-0.62121,0.00017,27.53553]
[1778405929201,30.8,80778.13,0.0,-0.62117,0.00017,27.53665]
[1778405934236,30.8,80780.45,0.0,-0.62078,0.00017,27.54603]
[1778405939271,30.79,80777.99,0.0,-0.62121,0.00017,27.5356]
[1778405948334,30.79,80777.56,0.0,-0.6213,0.00017,27.53343]
[1778405953498,30.79,80778.08,0.0,-0.62122,0.00017,27.53539]
[1778405961425,30.78,80778.08,0.0,-0.62124,0.00017,27.53506]
[1778405968476,30.78,80778.05,0.0,-0.62125,0.00017,27.53467]
[1778405973640,30.78,80779.92,0.0,-0.62096,0.00017,27.53862]
[1778405978550,30.78,80775.49,0.0,-0.62172,0.00017,27.52]
[1778405982712,30.78,80775.49,0.0,-0.62173,0.00017,27.51991]
[1778405982797,30.77,80776.12,0.0,-0.62162,0.00017,27.5225]
[1778405983737,30.77,80776.12,0.0,-0.62162,0.00017,27.5225]
[1778405983738,30.77,80776.35,0.0,-0.62158,0.00017,27.52343]
[1778405989629,30.77,80780.26,0.0,-0.62093,0.00017,27.53947]
[1778405991642,30.77,80784.75,0.0,-0.62016,0.00017,27.55795]
[1778405996676,30.77,80786.95,0.0,-0.6198,0.00017,27.56676]
[1778405997359,30.77,80786.95,0.0,-0.6198,0.00017,27.56676]
[1778405997684,30.77,80789.67,0.0,-0.61934,0.00017,27.57792]
[1778406002718,30.77,80789.79,0.0,-0.61931,0.00017,27.57846]
[1778406007755,30.77,80787.61,0.0,-0.61968,0.00017,27.5697]
[1778406008400,30.77,80787.61,0.0,-0.61968,0.00017,27.5697]
[1778406010401,30.77,80787.18,0.0,-0.61975,0.00017,27.568]
[1778406016818,30.77,80787.25,0.0,-0.61972,0.00017,27.56852]
[1778406022860,30.78,80783.83,0.0,-0.6203,0.00017,27.55464]
[1778406027896,30.78,80783.05,0.0,-0.62042,0.00017,27.55159]
[1778406032930,30.78,80784.52,0.0,-0.62018,0.00017,27.55421]
[1778406037965,30.78,80783.37,0.0,-0.62037,0.00017,27.54962]
[1778406044138,30.78,80781.71,0.0,-0.62065,0.00017,27.54294]
[1778406054208,30.79,80778.89,0.0,-0.62111,0.00017,27.53161]
[1778406060122,30.79,80778.66,0.0,-0.62114,0.00017,27.53088]
[1778406062648,30.79,80777.84,0.0,-0.62128,0.00017,27.52751]
[1778406062651,30.79,80777.84,0.0,-0.62128,0.00017,27.52751]
[1778406062750,30.79,80777.45,0.0,-0.62134,0.00017,27.52596]
[1778406068178,30.79,80774.22,0.0,-0.6219,0.00017,27.51239]
[1778406073215,30.79,80772.44,0.0,-0.62221,0.00017,27.50486]
[1778406078250,30.79,80772.89,0.0,-0.62213,0.00017,27.50669]
[1778406084418,30.79,80773.02,0.0,-0.62212,0.00017,27.50697]
[1778406093355,30.78,80775.93,0.0,-0.62166,0.00017,27.51507]
[1778406099397,30.78,80776.34,0.0,-0.6216,0.00017,27.51651]
[1778406104558,30.78,80776.57,0.0,-0.62157,0.00017,27.51725]
[1778406114631,30.77,80775.28,0.0,-0.62181,0.00017,27.5115]
[1778406122558,30.77,80775.65,0.0,-0.62176,0.00017,27.51277]
[1778406133632,30.76,80776.3,0.0,-0.62166,0.00017,27.51511]
[1778406139677,30.76,80776.52,0.0,-0.62164,0.00017,27.51582]
[1778406144843,30.76,80776.99,0.0,-0.62156,0.00017,27.51762]
[1778406150751,30.76,80776.99,0.0,-0.62157,0.00017,27.51742]
[1778406155789,30.76,80776.9,0.0,-0.62161,0.00017,27.51329]
[1778406160824,30.76,80775.97,0.0,-0.62177,0.00017,27.50927]
[1778406165860,30.75,80778.3,0.0,-0.62138,0.00017,27.51884]
[1778406171900,30.75,80778.36,0.0,-0.62138,0.00017,27.51891]
[1778406177944,30.75,80778.07,0.0,-0.62144,0.00017,27.51752]
[1778406182981,30.75,80774.78,0.0,-0.62201,0.00017,27.50367]
[1778406188017,30.75,80775.62,0.0,-0.62187,0.00017,27.50707]
[1778406195193,30.75,80776.01,0.0,-0.62181,0.00017,27.50855]
[1778406201106,30.74,80776.41,0.0,-0.62175,0.00017,27.51008]
[1778406206141,30.74,80776.55,0.0,-0.62173,0.00017,27.51055]
[1778406215335,30.74,80778.84,0.0,-0.62136,0.00017,27.51624]
[1778406224267,30.74,80778.62,0.0,-0.62141,0.00017,27.51508]
[1778406229304,30.74,80775.21,0.0,-0.622,0.00017,27.50073]
[1778406231524,30.74,80774.74,0.0,-0.62208,0.00017,27.49875]
[1778406232166,30.74,80774.74,0.0,-0.62208,0.00017,27.49875]
[1778406231535,30.74,80774.02,0.0,-0.6222,0.00017,27.4957]
[1778406232326,30.74,80774.02,0.0,-0.6222,0.00017,27.4957]
[1778406237360,30.74,80773.52,0.0,-0.62229,0.00017,27.49354]
[1778406242395,30.74,80770.07,0.0,-0.62288,0.00017,27.47901]
[1778406247435,30.74,80770.41,0.0,-0.62282,0.00017,27.48047]
[1778406255615,30.74,80772.17,0.0,-0.62252,0.00017,27.48794]
[1778406262540,30.74,80772.24,0.0,-0.62251,0.00017,27.48827]
[1778406263907,30.74,80772.24,0.0,-0.62251,0.00017,27.48827]
[1778406263939,30.74,80767.74,0.0,-0.62327,0.00017,27.46935]
[1778406265141,30.74,80767.74,0.0,-0.62327,0.00017,27.46935]
[1778406265200,30.74,80767.75,0.0,-0.62327,0.00017,27.46941]
[1778406269947,30.74,80768.36,0.0,-0.62316,0.00017,27.47208]
[1778406269953,30.74,80769.44,0.0,-0.62298,0.00017,27.47665]
[1778406276196,30.74,80769.44,0.0,-0.62298,0.00017,27.47668]
[1778406276992,30.74,80770.62,0.0,-0.62279,0.00017,27.47813]
[1778406278107,30.74,80770.62,0.0,-0.62279,0.00017,27.47815]
[1778406278187,30.74,80774.2,0.0,-0.62217,0.00017,27.4932]
[1778406283687,30.74,80773.88,0.0,-0.62222,0.00017,27.49195]
[1778406286790,30.74,80774.67,0.0,-0.62209,0.00017,27.49528]
[1778406286894,30.74,80774.81,0.0,-0.62206,0.00017,27.49588]
[1778406288306,30.74,80774.81,0.0,-0.62206,0.00017,27.4959]
[1778406288722,30.74,80783.49,0.0,-0.62058,0.00017,27.53202]
[1778406289729,30.74,80783.87,0.0,-0.62051,0.00017,27.53356]
[1778406294765,30.74,80783.21,0.0,-0.62063,0.00017,27.53066]
[1778406297785,30.74,80776.85,0.0,-0.62172,0.00017,27.5042]
[1778406302821,30.74,80782.85,0.0,-0.62069,0.00017,27.52928]
[1778406307855,30.74,80783.26,0.0,-0.62062,0.00017,27.53103]
[1778406309642,30.74,80781.96,0.0,-0.62084,0.00017,27.52565]
[1778406309869,30.74,80782.28,0.0,-0.62079,0.00017,27.52699]
[1778406315697,30.74,80780.54,0.0,-0.62108,0.00017,27.51982]
[1778406315724,30.74,80780.56,0.0,-0.62108,0.00017,27.51993]
[1778406320948,30.74,80780.16,0.0,-0.62114,0.00017,27.51833]
[1778406326108,30.74,80780.49,0.0,-0.62108,0.00017,27.51973]
[1778406330796,30.74,80780.31,0.0,-0.62111,0.00017,27.51899]
[1778406330816,30.74,80780.31,0.0,-0.62111,0.00017,27.51899]
[1778406330926,30.74,80780.31,0.0,-0.62111,0.00017,27.51899]
[1778406331000,30.74,80779.66,0.0,-0.62124,0.00017,27.51269]
[1778406336178,30.74,80779.4,0.0,-0.62128,0.00017,27.51162]
[1778406338046,30.74,80779.4,0.0,-0.62128,0.00017,27.51163]
[1778406338147,30.74,80778.82,0.0,-0.62138,0.00017,27.50921]
[1778406341086,30.74,80778.43,0.0,-0.62145,0.00017,27.50759]
[1778406341188,30.74,80778.44,0.0,-0.62145,0.00017,27.50764]
[1778406346248,30.74,80778.42,0.0,-0.62145,0.00017,27.50757]
[1778406352163,30.74,80778.42,0.0,-0.62145,0.00017,27.50759]
[1778406357198,30.74,80778.29,0.0,-0.62147,0.00017,27.50705]
[1778406360446,30.74,80778.32,0.0,-0.62147,0.00017,27.50717]
[1778406360490,30.74,80778.37,0.0,-0.62146,0.00017,27.50738]
[1778406366262,30.74,80780.5,0.0,-0.62109,0.00017,27.51624]
[1778406371299,30.74,80779.57,0.0,-0.62126,0.00017,27.51233]
[1778406376459,30.74,80779.33,0.0,-0.6213,0.00017,27.51131]
[1778406381871,30.74,80779.9,0.0,-0.6212,0.00017,27.51365]
[1778406381952,30.74,80779.71,0.0,-0.62123,0.00017,27.51285]
[1778406383220,30.74,80779.71,0.0,-0.62123,0.00017,27.51285]
[1778406383313,30.74,80779.32,0.0,-0.6213,0.00017,27.51122]
[1778406388415,30.74,80781.75,0.0,-0.62089,0.00017,27.52128]
[1778406393450,30.74,80778.59,0.0,-0.62145,0.00017,27.50448]
[1778406398485,30.74,80778.3,0.0,-0.6215,0.00017,27.50325]
[1778406403521,30.74,80778.0,0.0,-0.62155,0.00017,27.50197]
[1778406409563,30.74,80777.33,0.0,-0.62166,0.00017,27.49916]
[1778406412317,30.74,80777.36,0.0,-0.62166,0.00017,27.49928]
[1778406412417,30.74,80777.45,0.0,-0.62164,0.00017,27.49965]
[1778406418626,30.74,80779.68,0.0,-0.62126,0.00017,27.5089]
[1778406423667,30.74,80777.4,0.0,-0.62166,0.00017,27.49938]
[1778406424651,30.74,80777.4,0.0,-0.62166,0.00017,27.49938]
[1778406424722,30.74,80777.5,0.0,-0.62164,0.00017,27.4998]
[1778406430710,30.74,80777.86,0.0,-0.62158,0.00017,27.50127]
[1778406433731,30.74,80790.01,0.0,-0.61949,0.00017,27.55164]
[1778406434738,30.74,80793.13,0.0,-0.61896,0.00017,27.56449]
[1778406439773,30.74,80793.64,0.0,-0.61886,0.00017,27.56677]
[1778406445815,30.75,80791.59,0.0,-0.6192,0.00017,27.55858]
[1778406450066,30.75,80792.56,0.0,-0.61903,0.00017,27.56264]
[1778406450167,30.75,80792.62,0.0,-0.61902,0.00017,27.56294]
[1778406455886,30.75,80793.69,0.0,-0.61885,0.00017,27.56387]
[1778406460919,30.75,80792.02,0.0,-0.61913,0.00017,27.55718]
[1778406465955,30.75,80793.2,0.0,-0.61892,0.00017,27.56214]
[1778406470993,30.75,80793.98,0.0,-0.61878,0.00017,27.56544]
[1778406476028,30.75,80794.48,0.0,-0.61869,0.00017,27.56756]
[1778406481061,30.75,80795.06,0.0,-0.61859,0.00017,27.57]
[1778406487242,30.76,80795.73,0.0,-0.61847,0.00017,27.57283]
[1778406494154,30.76,80797.92,0.0,-0.61809,0.00017,27.58187]
[1778406499412,30.76,80797.92,0.0,-0.61808,0.00017,27.58192]
[1778406501202,30.76,80804.45,0.0,-0.61696,0.00017,27.60843]
[1778406502352,30.76,80804.45,0.0,-0.61696,0.00017,27.60843]
[1778406502416,30.76,80805.56,0.0,-0.61677,0.00017,27.6129]
[1778406508253,30.76,80804.94,0.0,-0.61688,0.00017,27.61038]
[1778406513286,30.76,80806.5,0.0,-0.61663,0.00017,27.61301]
[1778406514231,30.76,80806.5,0.0,-0.61663,0.00017,27.61301]
[1778406519327,30.76,80805.8,0.0,-0.61675,0.00017,27.61009]
[1778406524366,30.76,80805.41,0.0,-0.61682,0.00017,27.60843]
[1778406529471,30.75,80804.88,0.0,-0.61692,0.00017,27.60623]
[1778406536448,30.75,80804.23,0.0,-0.61704,0.00017,27.60342]
[1778406541483,30.75,80804.23,0.0,-0.61704,0.00017,27.60331]
[1778406546518,30.75,80801.97,0.0,-0.61744,0.00017,27.59407]
[1778406547668,30.75,80796.89,0.0,-0.61831,0.00017,27.57343]
[1778406555587,30.75,80792.03,0.0,-0.61914,0.00017,27.55356]
[1778406560621,30.75,80790.03,0.0,-0.61948,0.00017,27.54536]
[1778406566667,30.75,80790.56,0.0,-0.61939,0.00017,27.54755]
[1778406567808,30.75,80799.86,0.0,-0.6178,0.00017,27.58552]
[1778406569686,30.75,80800.84,0.0,-0.61763,0.00017,27.58946]
[1778406574721,30.75,80801.88,0.0,-0.61747,0.00017,27.58995]
[1778406579758,30.75,80799.69,0.0,-0.61785,0.00017,27.58096]
[1778406584792,30.75,80797.04,0.0,-0.61831,0.00017,27.57008]
[1778406589831,30.74,80797.17,0.0,-0.6183,0.00017,27.57048]
[1778406595873,30.74,80791.97,0.0,-0.6192,0.00017,27.54908]
[1778406598018,30.74,80787.21,0.0,-0.62001,0.00017,27.52945]
[1778406604936,30.74,80786.45,0.0,-0.62015,0.00017,27.52627]
[1778406609972,30.74,80782.92,0.0,-0.62075,0.00017,27.51164]
[1778406615014,30.74,80781.38,0.0,-0.62101,0.00017,27.50528]
[1778406622057,30.74,80780.76,0.0,-0.62112,0.00017,27.50277]
[1778406628228,30.74,80780.7,0.0,-0.62112,0.00017,27.50263]
[1778406634141,30.74,80780.51,0.0,-0.62116,0.00017,27.49834]
[1778406639178,30.75,80779.66,0.0,-0.6213,0.00017,27.49492]
[1778406644211,30.75,80780.58,0.0,-0.62114,0.00017,27.49886]
[1778406658439,30.75,80778.86,0.0,-0.62142,0.00017,27.49214]
[1778406666366,30.75,80780.39,0.0,-0.62114,0.00017,27.49878]
[1778406672408,30.76,80780.2,0.0,-0.62117,0.00017,27.49821]
[1778406678579,30.76,80779.72,0.0,-0.62124,0.00017,27.49643]
[1778406681106,30.76,80779.72,0.0,-0.62124,0.00017,27.49643]
[1778406687513,30.76,80784.09,0.0,-0.62048,0.00017,27.51488]
[1778406694562,30.77,80782.79,0.0,-0.6207,0.00017,27.50615]
[1778406698719,30.77,80787.22,0.0,-0.61994,0.00017,27.52458]
[1778406706647,30.77,80786.98,0.0,-0.61997,0.00017,27.52383]
[1778406713695,30.77,80783.16,0.0,-0.62061,0.00017,27.5083]
[1778406718859,30.77,80781.73,0.0,-0.62085,0.00017,27.50255]
[1778406726614,30.77,80781.73,0.0,-0.62085,0.00017,27.50258]
[1778406726786,30.78,80781.63,0.0,-0.62085,0.00017,27.5024]
[1778406733837,30.78,80777.17,0.0,-0.6216,0.00017,27.48414]
[1778406737121,30.78,80777.17,0.0,-0.6216,0.00017,27.48414]
[1778406747935,30.79,80776.33,0.0,-0.62172,0.00017,27.48116]
[1778406752970,30.79,80775.46,0.0,-0.62188,0.00017,27.4741]
[1778406759157,30.79,80775.43,0.0,-0.62188,0.00017,27.47417]
[1778406769227,30.79,80776.97,0.0,-0.6216,0.00017,27.48079]
[1778406772103,30.79,80781.82,0.0,-0.62077,0.00017,27.50095]
[1778406779297,30.79,80782.34,0.0,-0.62068,0.00017,27.5032]
[1778406786202,30.79,80788.21,0.0,-0.61967,0.00017,27.52746]
[1778406789367,30.79,80782.9,0.0,-0.62059,0.00017,27.50551]
[1778406789973,30.79,80782.9,0.0,-0.62059,0.00017,27.50551]
[1778406789975,30.79,80782.9,0.0,-0.62059,0.00017,27.50551]
[1778406790235,30.79,80782.9,0.0,-0.62059,0.00017,27.50551]
[1778406791240,30.79,80776.94,0.0,-0.62161,0.00017,27.48074]
[1778406793003,30.79,80777.14,0.0,-0.62157,0.00017,27.48158]
[1778406793105,30.79,80777.56,0.0,-0.6215,0.00017,27.48333]
[1778406798289,30.79,80777.67,0.0,-0.62148,0.00017,27.48379]
[1778406803324,30.79,80777.71,0.0,-0.62147,0.00017,27.48395]
[1778406809507,30.79,80777.84,0.0,-0.62145,0.00017,27.48449]
[1778406815408,30.79,80777.76,0.0,-0.62148,0.00017,27.48054]
[1778406820443,30.79,80776.55,0.0,-0.62169,0.00017,27.4755]
[1778406827493,30.79,80777.41,0.0,-0.62154,0.00017,27.47909]
[1778406832529,30.79,80777.37,0.0,-0.62155,0.00017,27.47892]
[1778406837563,30.79,80777.25,0.0,-0.62157,0.00017,27.47842]
[1778406842087,30.79,80777.52,0.0,-0.62152,0.00017,27.47955]
[1778406842598,30.79,80775.07,0.0,-0.62194,0.00017,27.46931]
[1778406847633,30.79,80774.91,0.0,-0.62197,0.00017,27.46854]
[1778406852668,30.79,80775.62,0.0,-0.62186,0.00017,27.47141]
[1778406857703,30.79,80775.81,0.0,-0.62183,0.00017,27.4721]
[1778406862739,30.79,80776.68,0.0,-0.62168,0.00017,27.47563]
[1778406867774,30.79,80779.19,0.0,-0.62126,0.00017,27.48595]
[1778406872809,30.79,80782.37,0.0,-0.62073,0.00017,27.49558]
[1778406877846,30.79,80782.51,0.0,-0.62071,0.00017,27.49617]
[1778406878543,30.79,80782.51,0.0,-0.62071,0.00017,27.49617]
[1778406878850,30.79,80790.53,0.0,-0.61933,0.00017,27.52921]
[1778406879858,30.79,80791.89,0.0,-0.6191,0.00017,27.53481]
[1778406881209,30.79,80792.56,0.0,-0.61898,0.00017,27.53757]
[1778406883887,30.79,80797.71,0.0,-0.6181,0.00017,27.55862]
[1778406884268,30.79,80797.71,0.0,-0.6181,0.00017,27.55862]
[1778406884894,30.79,80796.6,0.0,-0.61829,0.00017,27.55412]
[1778406890071,30.79,80794.77,0.0,-0.6186,0.00017,27.54671]
[1778406895971,30.79,80799.54,0.0,-0.61778,0.00017,27.56613]
[1778406901013,30.79,80801.67,0.0,-0.61742,0.00017,27.57472]
[1778406907048,30.79,80801.04,0.0,-0.61753,0.00017,27.57207]
[1778406912083,30.79,80799.01,0.0,-0.61788,0.00017,27.56376]
[1778406917118,30.79,80797.12,0.0,-0.61821,0.00017,27.55598]
[1778406920281,30.79,80791.47,0.0,-0.61918,0.00017,27.53287]
[1778406927196,30.78,80789.39,0.0,-0.61954,0.00017,27.52427]
[1778406932231,30.78,80786.4,0.0,-0.62007,0.00017,27.50835]
[1778406940422,30.79,80783.04,0.0,-0.62064,0.00017,27.49452]
[1778406946330,30.79,80781.81,0.0,-0.62085,0.00017,27.48947]
[1778406952372,30.79,80781.7,0.0,-0.62087,0.00017,27.48907]
[1778406957406,30.79,80784.89,0.0,-0.62032,0.00017,27.50226]
[1778406962442,30.79,80787.16,0.0,-0.61993,0.00017,27.51161]
[1778406966839,30.79,80786.79,0.0,-0.62,0.00017,27.51007]
[1778406974526,30.79,80785.42,0.0,-0.62023,0.00017,27.50435]
[1778406975985,30.79,80785.42,0.0,-0.62023,0.00017,27.50435]
[1778406978554,30.78,80777.57,0.0,-0.62158,0.00017,27.47179]
[1778406980702,30.79,80775.34,0.0,-0.62196,0.00017,27.46252]
[1778406986611,30.79,80775.34,0.0,-0.62195,0.00017,27.46264]
[1778406994668,30.79,80778.12,0.0,-0.62149,0.00017,27.47073]
[1778406999702,30.79,80780.78,0.0,-0.62103,0.00017,27.48183]
[1778407004711,30.79,80780.56,0.0,-0.62107,0.00017,27.48095]
[1778407010912,30.79,80777.87,0.0,-0.62152,0.00017,27.46984]
[1778407020982,30.79,80778.84,0.0,-0.62135,0.00017,27.47399]
[1778407029913,30.79,80778.58,0.0,-0.62139,0.00017,27.473]
[1778407034948,30.79,80782.05,0.0,-0.6208,0.00017,27.48743]
[1778407041997,30.79,80783.62,0.0,-0.62053,0.00017,27.49394]
[1778407045306,30.79,80783.27,0.0,-0.62059,0.00017,27.4925]
[1778407052069,30.79,80786.13,0.0,-0.62011,0.00017,27.50068]
[1778407052821,30.79,80786.13,0.0,-0.62011,0.00017,27.50068]
[1778407052832,30.79,80784.95,0.0,-0.62032,0.00017,27.49582]
[1778407056021,30.79,80784.95,0.0,-0.62032,0.00017,27.49582]
[1778407056085,30.79,80785.6,0.0,-0.6202,0.00017,27.4985]
[1778407061263,30.79,80786.32,0.0,-0.62008,0.00017,27.50148]
[1778407067176,30.79,80784.28,0.0,-0.62043,0.00017,27.49312]
[1778407072207,30.79,80785.51,0.0,-0.62021,0.00017,27.49826]
[1778407080263,30.79,80785.99,0.0,-0.62013,0.00017,27.50034]
[1778407085298,30.8,80785.03,0.0,-0.62029,0.00017,27.49644]
[1778407090333,30.8,80784.7,0.0,-0.62034,0.00017,27.49515]
[1778407095368,30.8,80786.45,0.0,-0.62004,0.00017,27.50241]
[1778407098084,30.8,80786.45,0.0,-0.62004,0.00017,27.50241]
[1778407098389,30.8,80786.69,0.0,-0.62,0.00017,27.50342]
[1778407104441,30.8,80785.7,0.0,-0.62017,0.00017,27.49936]
[1778407110473,30.8,80785.32,0.0,-0.62023,0.00017,27.49785]
[1778407116517,30.8,80786.27,0.0,-0.62008,0.00017,27.4982]
[1778407121687,30.8,80785.83,0.0,-0.62015,0.00017,27.49642]
[1778407127595,30.8,80783.85,0.0,-0.62049,0.00017,27.48829]
[1778407132629,30.8,80784.35,0.0,-0.6204,0.00017,27.49038]
[1778407141827,30.8,80785.49,0.0,-0.62021,0.00017,27.49509]
[1778407151897,30.8,80786.45,0.0,-0.62005,0.00017,27.49896]
[1778407157805,30.8,80786.04,0.0,-0.62012,0.00017,27.49719]
[1778407164854,30.8,80786.33,0.0,-0.62008,0.00017,27.49828]
[1778407172037,30.79,80788.62,0.0,-0.61971,0.00017,27.50397]
[1778407175525,30.79,80788.62,0.0,-0.61971,0.00017,27.50392]
[1778407175618,30.79,80792.16,0.0,-0.6191,0.00017,27.51842]
[1778407178531,30.79,80792.16,0.0,-0.6191,0.00017,27.51842]
[1778407178625,30.79,80792.16,0.0,-0.6191,0.00017,27.51846]
[1778407184991,30.8,80792.16,0.0,-0.61908,0.00017,27.51896]
[1778407192177,30.81,80794.84,0.0,-0.61859,0.00017,27.53046]
[1778407199092,30.81,80795.88,0.0,-0.61839,0.00017,27.53525]
[1778407204127,30.82,80796.13,0.0,-0.61833,0.00017,27.53665]
[1778407209164,30.82,80794.52,0.0,-0.61859,0.00017,27.53047]
[1778407214198,30.83,80793.25,0.0,-0.61879,0.00017,27.52566]
[1778407220241,30.83,80791.74,0.0,-0.61903,0.00017,27.51993]
[1778407226283,30.83,80791.34,0.0,-0.61908,0.00017,27.51872]
[1778407231796,30.84,80790.69,0.0,-0.61918,0.00017,27.5162]
[1778407239480,30.84,80789.61,0.0,-0.61936,0.00017,27.50866]
[1778407240928,30.85,80794.69,0.0,-0.61847,0.00017,27.52982]
[1778407246425,30.85,80796.66,0.0,-0.61813,0.00017,27.53797]
[1778407252600,30.85,80797.38,0.0,-0.61802,0.00017,27.54062]
[1778407262670,30.85,80799.23,0.0,-0.61768,0.00017,27.54843]
[1778407269587,30.86,80800.13,0.0,-0.6175,0.00017,27.55264]
[1778407274061,30.86,80800.16,0.0,-0.61748,0.00017,27.5531]
[1778407274161,30.86,80800.16,0.0,-0.61748,0.00017,27.55318]
[1778407275628,30.86,80805.44,0.0,-0.61657,0.00017,27.5745]
[1778407276636,30.86,80811.72,0.0,-0.61549,0.00017,27.59965]
[1778407277991,30.86,80811.72,0.0,-0.61549,0.00017,27.59965]
[1778407278083,30.86,80819.73,0.0,-0.61411,0.00017,27.63145]
[1778407279987,30.86,80819.73,0.0,-0.61411,0.00017,27.63145]
[1778407280088,30.86,80825.09,0.0,-0.61319,0.00017,27.65255]
[1778407285699,30.87,80828.6,0.0,-0.61258,0.00017,27.66637]
[1778407290734,30.87,80826.66,0.0,-0.61291,0.00017,27.65894]
[1778407295770,30.87,80829.02,0.0,-0.61251,0.00017,27.66476]
[1778407300813,30.87,80831.5,0.0,-0.61207,0.00017,27.67459]
[1778407306855,30.88,80834.57,0.0,-0.61153,0.00017,27.68672]
[1778407313023,30.88,80833.85,0.0,-0.61164,0.00017,27.68422]
[1778407318939,30.88,80835.25,0.0,-0.61138,0.00017,27.68993]
[1778407323976,30.89,80833.82,0.0,-0.61162,0.00017,27.68468]
[1778407326996,30.89,80826.99,0.0,-0.61279,0.00017,27.65826]
[1778407328003,30.89,80820.65,0.0,-0.61388,0.00017,27.63342]
[1778407333164,30.88,80820.88,0.0,-0.61385,0.00017,27.63415]
[1778407339547,30.89,80820.44,0.0,-0.61391,0.00017,27.63272]
[1778407345122,30.9,80817.37,0.0,-0.61441,0.00017,27.6212]
[1778407349153,30.9,80812.62,0.0,-0.61521,0.00017,27.60274]
[1778407354185,30.9,80810.67,0.0,-0.61554,0.00017,27.5918]
[1778407363376,30.91,80809.47,0.0,-0.61571,0.00017,27.58772]
[1778407369289,30.92,80807.46,0.0,-0.61603,0.00017,27.58017]
[1778407381373,30.93,80805.77,0.0,-0.61628,0.00017,27.57429]
[1778407386408,30.93,80799.54,0.0,-0.61733,0.00017,27.54968]
[1778407388422,30.93,80793.7,0.0,-0.61832,0.00017,27.52611]
[1778407389762,30.93,80793.7,0.0,-0.61832,0.00017,27.52611]
[1778407391443,30.93,80786.24,0.0,-0.6196,0.00017,27.49565]
[1778407392451,30.93,80784.13,0.0,-0.61996,0.00017,27.487]
[1778407395667,30.93,80783.78,0.0,-0.62002,0.00017,27.48555]
[1778407395716,30.93,80784.21,0.0,-0.61995,0.00017,27.48732]
[1778407401515,30.93,80781.09,0.0,-0.62048,0.00017,27.47451]
[1778407405543,30.93,80786.04,0.0,-0.61964,0.00017,27.49482]
[1778407410578,30.93,80788.08,0.0,-0.61929,0.00017,27.50314]
[1778407415615,30.93,80791.31,0.0,-0.61875,0.00017,27.51266]
[1778407420649,30.93,80794.18,0.0,-0.61827,0.00017,27.52419]
[1778407425688,30.93,80793.27,0.0,-0.61843,0.00017,27.52038]
[1778407427699,30.93,80787.86,0.0,-0.61936,0.00017,27.49831]
[1778407431728,30.93,80782.35,0.0,-0.6203,0.00017,27.47571]
[1778407433335,30.93,80782.35,0.0,-0.6203,0.00017,27.47571]
[1778407433349,30.93,80782.61,0.0,-0.62025,0.00017,27.47678]
[1778407436761,30.93,80778.03,0.0,-0.62104,0.00017,27.45786]
[1778407437506,30.93,80778.03,0.0,-0.62104,0.00017,27.45786]
[1778407442804,30.92,80778.38,0.0,-0.62099,0.00017,27.45904]
[1778407447838,30.92,80776.42,0.0,-0.62133,0.00017,27.45073]
[1778407452874,30.92,80778.52,0.0,-0.62098,0.00017,27.45922]
[1778407457135,30.92,80778.26,0.0,-0.62103,0.00017,27.45808]
[1778407457145,30.92,80776.83,0.0,-0.62128,0.00017,27.4521]
[1778407464087,30.92,80774.23,0.0,-0.62173,0.00017,27.44118]
[1778407467422,30.92,80774.23,0.0,-0.62173,0.00017,27.44115]
[1778407467497,30.92,80774.23,0.0,-0.62173,0.00017,27.44115]
[1778407467425,30.92,80763.62,0.0,-0.62353,0.00017,27.3968]
[1778407467989,30.92,80763.62,0.0,-0.62353,0.00017,27.3968]
[1778407468994,30.91,80753.28,0.0,-0.6253,0.00017,27.35297]
[1778407470002,30.91,80750.05,0.0,-0.62585,0.00017,27.33916]
[1778407473029,30.91,80743.65,0.0,-0.62695,0.00017,27.308]
[1778407479073,30.91,80744.01,0.0,-0.62689,0.00017,27.30965]
[1778407484228,30.91,80747.34,0.0,-0.62633,0.00017,27.32391]
[1778407490147,30.91,80748.15,0.0,-0.62619,0.00017,27.32726]
[1778407495182,30.91,80749.12,0.0,-0.62603,0.00017,27.33131]
[1778407496189,30.91,80753.58,0.0,-0.62528,0.00017,27.35032]
[1778407497196,30.91,80746.21,0.0,-0.62653,0.00017,27.31879]
[1778407500486,30.91,80745.86,0.0,-0.62659,0.00017,27.31725]
[1778407500487,30.91,80745.86,0.0,-0.62659,0.00017,27.31725]
[1778407501224,30.91,80745.42,0.0,-0.62667,0.00017,27.31533]
[1778407506259,30.91,80746.1,0.0,-0.62655,0.00017,27.31816]
[1778407511294,30.91,80745.54,0.0,-0.62665,0.00017,27.31563]
[1778407515851,30.91,80746.71,0.0,-0.62646,0.00017,27.32055]
[1778407516331,30.91,80747.61,0.0,-0.62631,0.00017,27.32439]
[1778407516848,30.91,80747.61,0.0,-0.62631,0.00017,27.32439]
[1778407517336,30.91,80748.07,0.0,-0.62623,0.00017,27.32633]
[1778407522371,30.9,80747.42,0.0,-0.62635,0.00017,27.32341]
[1778407528413,30.9,80746.57,0.0,-0.6265,0.00017,27.31961]
[1778407533448,30.9,80744.47,0.0,-0.62688,0.00017,27.30685]
[1778407538483,30.9,80742.0,0.0,-0.6273,0.00017,27.29614]
[1778407543519,30.9,80742.34,0.0,-0.62724,0.00017,27.29755]
[1778407548553,30.9,80741.32,0.0,-0.62742,0.00017,27.29311]
[1778407553590,30.9,80741.6,0.0,-0.62737,0.00017,27.29429]
[1778407559630,30.9,80741.72,0.0,-0.62735,0.00017,27.29477]
[1778407564206,30.9,80741.03,0.0,-0.62747,0.00017,27.29178]
[1778407564208,30.9,80741.03,0.0,-0.62747,0.00017,27.29178]
[1778407564302,30.9,80741.11,0.0,-0.62746,0.00017,27.29212]
[1778407566681,30.9,80736.51,0.0,-0.62824,0.00017,27.2722]
[1778407571716,30.9,80740.7,0.0,-0.62752,0.00017,27.2904]
[1778407576750,30.9,80738.88,0.0,-0.62783,0.00017,27.28253]
[1778407582906,30.9,80738.88,0.0,-0.62783,0.00017,27.28253]
[1778407582908,30.9,80738.88,0.0,-0.62783,0.00017,27.28253]
[1778407583008,30.9,80738.52,0.0,-0.62789,0.00017,27.28097]
[1778407588838,30.9,80738.3,0.0,-0.62793,0.00017,27.28006]
[1778407593869,30.9,80738.36,0.0,-0.62794,0.00017,27.27669]
[1778407597301,30.9,80738.0,0.0,-0.628,0.00017,27.27513]
[1778407597344,30.9,80738.16,0.0,-0.62797,0.00017,27.27583]
[1778407598161,30.9,80738.16,0.0,-0.62797,0.00017,27.27583]
[1778407598262,30.9,80740.47,0.0,-0.62758,0.00017,27.28583]
[1778407603939,30.9,80737.88,0.0,-0.62802,0.00017,27.27458]
[1778407607968,30.9,80732.65,0.0,-0.62891,0.00017,27.25186]
[1778407613002,30.9,80735.51,0.0,-0.62842,0.00017,27.2644]
[1778407615513,30.9,80735.29,0.0,-0.62845,0.00017,27.26345]
[1778407615563,30.9,80736.76,0.0,-0.6282,0.00017,27.26986]
[1778407621058,30.9,80739.79,0.0,-0.62768,0.00017,27.28318]
[1778407626093,30.91,80741.7,0.0,-0.62735,0.00017,27.29157]
[1778407632135,30.91,80740.44,0.0,-0.62756,0.00017,27.28633]
[1778407637170,30.91,80737.48,0.0,-0.62805,0.00017,27.27368]
[1778407639184,30.91,80729.94,0.0,-0.62933,0.00017,27.24093]
[1778407641198,30.91,80729.13,0.0,-0.62946,0.00017,27.23751]
[1778407646234,30.91,80728.01,0.0,-0.62964,0.00017,27.2329]
[1778407648248,30.91,80732.05,0.0,-0.62895,0.00017,27.25067]
[1778407653282,30.92,80732.66,0.0,-0.62885,0.00017,27.24995]
[1778407658317,30.92,80733.06,0.0,-0.62877,0.00017,27.25193]
[1778407661268,30.92,80732.22,0.0,-0.62891,0.00017,27.24837]
[1778407661338,30.92,80731.96,0.0,-0.62895,0.00017,27.24725]
[1778407663360,30.92,80716.08,0.0,-0.63164,0.00017,27.17745]
[1778407664360,30.92,80716.44,0.0,-0.63158,0.00017,27.17911]
[1778407669394,30.92,80716.63,0.0,-0.63153,0.00017,27.18023]
[1778407674603,30.93,80715.31,0.0,-0.63175,0.00017,27.1746]
[1778407674610,30.93,80712.35,0.0,-0.63225,0.00017,27.1615]
[1778407677796,30.93,80712.95,0.0,-0.63214,0.00017,27.16436]
[1778407678457,30.93,80714.46,0.0,-0.63188,0.00017,27.17114]
[1778407683713,30.93,80714.48,0.0,-0.63187,0.00017,27.17145]
[1778407683730,30.93,80716.35,0.0,-0.63155,0.00017,27.1798]
[1778407684772,30.93,80716.35,0.0,-0.63155,0.00017,27.1798]
[1778407685643,30.93,80716.26,0.0,-0.63156,0.00017,27.17949]
[1778407691550,30.94,80713.95,0.0,-0.63194,0.00017,27.16954]
[1778407691866,30.94,80713.95,0.0,-0.63194,0.00017,27.16954]
[1778407692557,30.94,80713.79,0.0,-0.63196,0.00017,27.16888]
[1778407695902,30.94,80712.44,0.0,-0.63218,0.00017,27.16303]
[1778407696585,30.94,80712.44,0.0,-0.63218,0.00017,27.16309]
[1778407701621,30.94,80711.65,0.0,-0.6323,0.00017,27.15984]
[1778407706654,30.94,80710.17,0.0,-0.63254,0.00017,27.1535]
[1778407712697,30.94,80711.61,0.0,-0.63231,0.00017,27.15655]
[1778407720754,30.95,80710.7,0.0,-0.63244,0.00017,27.15284]
[1778407725789,30.95,80716.63,0.0,-0.63144,0.00017,27.17935]
[1778407730821,30.95,80717.43,0.0,-0.6313,0.00017,27.18301]
[1778407732838,30.95,80721.84,0.0,-0.63055,0.00017,27.20252]
[1778407738882,30.95,80721.77,0.0,-0.63056,0.00017,27.20231]
[1778407744924,30.95,80723.07,0.0,-0.63033,0.00017,27.20812]
[1778407749961,30.95,80722.43,0.0,-0.63044,0.00017,27.20539]
[1778407754996,30.96,80721.27,0.0,-0.63063,0.00017,27.2004]
[1778407762146,30.96,80721.45,0.0,-0.63059,0.00017,27.2013]
[1778407762247,30.96,80721.62,0.0,-0.63056,0.00017,27.20216]
[1778407769090,30.96,80721.62,0.0,-0.63055,0.00017,27.20233]
[1778407770285,30.96,80721.62,0.0,-0.63055,0.00017,27.20233]
[1778407770356,30.96,80722.6,0.0,-0.63038,0.00017,27.2067]
[1778407771155,30.96,80722.6,0.0,-0.63038,0.00017,27.2067]
[1778407771225,30.96,80722.6,0.0,-0.63038,0.00017,27.2067]
[1778407771227,30.96,80722.6,0.0,-0.63038,0.00017,27.2067]
[1778407771269,30.96,80738.69,0.0,-0.62768,0.00017,27.27317]
[1778407773127,30.96,80744.01,0.0,-0.62677,0.00017,27.29608]
[1778407774892,30.96,80745.64,0.0,-0.6265,0.00017,27.30304]
[1778407774901,30.96,80745.64,0.0,-0.6265,0.00017,27.30304]
[1778407775144,30.96,80745.14,0.0,-0.62658,0.00017,27.30086]
[1778407776276,30.96,80772.11,0.0,-0.622,0.00017,27.41467]
[1778407777551,30.96,80772.11,0.0,-0.622,0.00017,27.41467]
[1778407777653,30.96,80776.52,0.0,-0.62126,0.00017,27.43275]
[1778407778658,30.96,80776.52,0.0,-0.62126,0.00017,27.43275]
[1778407778722,30.95,80777.22,0.0,-0.62114,0.00017,27.43553]
[1778407780645,30.95,80777.91,0.0,-0.62103,0.00017,27.43838]
[1778407780667,30.95,80798.51,0.0,-0.61752,0.00017,27.52223]
[1778407781433,30.95,80798.51,0.0,-0.61752,0.00017,27.52223]
[1778407781524,30.95,80798.51,0.0,-0.61752,0.00017,27.52223]
[1778407781536,30.95,80798.05,0.0,-0.6176,0.00017,27.52034]
[1778407783446,30.95,80798.05,0.0,-0.6176,0.00017,27.52034]
[1778407783537,30.95,80809.03,0.0,-0.61572,0.00017,27.56432]
[1778407785168,30.95,80809.03,0.0,-0.61572,0.00017,27.56432]
[1778407785605,30.95,80809.03,0.0,-0.61572,0.00017,27.56432]
[1778407785627,30.95,80809.03,0.0,-0.61572,0.00017,27.56432]
[1778407785673,30.96,80818.12,0.0,-0.61416,0.00017,27.60036]
[1778407785920,30.96,80818.12,0.0,-0.61416,0.00017,27.60036]
[1778407786348,30.96,80835.29,0.0,-0.61121,0.00017,27.66704]
[1778407787242,30.96,80835.29,0.0,-0.61121,0.00017,27.66709]
[1778407788249,30.96,80836.04,0.0,-0.61108,0.00017,27.66997]
[1778407791270,30.96,80831.65,0.0,-0.61183,0.00017,27.65311]
[1778407793285,30.96,80826.51,0.0,-0.61271,0.00017,27.63324]
[1778407797123,30.96,80822.36,0.0,-0.61342,0.00017,27.6172]
[1778407797315,30.96,80822.36,0.0,-0.61342,0.00017,27.61724]
[1778407801482,30.96,80821.99,0.0,-0.61348,0.00017,27.6159]
[1778407803513,30.96,80818.03,0.0,-0.61415,0.00017,27.60043]
[1778407806040,30.96,80813.68,0.0,-0.61489,0.00017,27.5835]
[1778407809397,30.97,80809.14,0.0,-0.61566,0.00017,27.5657]
[1778407812753,30.97,80808.86,0.0,-0.61569,0.00017,27.5648]
[1778407812814,30.97,80806.98,0.0,-0.61601,0.00017,27.5574]
[1778407819467,30.97,80807.5,0.0,-0.6159,0.00017,27.55987]
[1778407826628,30.98,80810.31,0.0,-0.6154,0.00017,27.57153]
[1778407835583,30.99,80811.74,0.0,-0.61514,0.00017,27.57419]
[1778407836698,30.99,80819.27,0.0,-0.61385,0.00017,27.60387]
[1778407841623,30.99,80817.31,0.0,-0.61417,0.00017,27.59644]
[1778407846669,30.99,80816.1,0.0,-0.61437,0.00017,27.59197]
[1778407856840,31.0,80816.19,0.0,-0.61432,0.00017,27.5929]
[1778407862774,31.0,80813.08,0.0,-0.61484,0.00017,27.581]
[1778407867807,31.01,80812.66,0.0,-0.6149,0.00017,27.57968]
[1778407872840,31.01,80813.76,0.0,-0.61469,0.00017,27.58434]
[1778407878882,31.02,80813.75,0.0,-0.61468,0.00017,27.58468]
[1778407883918,31.02,80814.02,0.0,-0.61461,0.00017,27.58606]
[1778407888952,31.02,80813.48,0.0,-0.61469,0.00017,27.58426]
[1778407894462,31.03,80813.55,0.0,-0.61468,0.00017,27.58119]
[1778407895470,31.03,80813.66,0.0,-0.61466,0.00017,27.58175]
[1778407895493,31.03,80816.0,0.0,-0.61426,0.00017,27.59094]
[1778407896212,31.03,80816.0,0.0,-0.61426,0.00017,27.59094]
[1778407896429,31.03,80816.0,0.0,-0.61426,0.00017,27.59094]
[1778407896495,31.03,80794.0,0.0,-0.61801,0.00017,27.50353]
[1778407897623,31.03,80794.0,0.0,-0.61801,0.00017,27.50353]
[1778407897677,31.03,80759.32,0.0,-0.62392,0.00017,27.36057]
[1778407899040,31.03,80760.76,0.0,-0.62367,0.00017,27.36655]
[1778407902062,31.02,80762.5,0.0,-0.62339,0.00017,27.3736]
[1778407907193,31.02,80755.94,0.0,-0.62452,0.00017,27.34559]
[1778407914145,31.02,80754.43,0.0,-0.62476,0.00017,27.3396]
[1778407918918,31.03,80755.06,0.0,-0.62465,0.00017,27.34241]
[1778407919019,31.03,80755.66,0.0,-0.62454,0.00017,27.34503]
[1778407924215,31.03,80758.92,0.0,-0.62398,0.00017,27.35894]
[1778407928121,31.03,80757.95,0.0,-0.62414,0.00017,27.35495]
[1778407928244,31.03,80757.95,0.0,-0.62414,0.00017,27.35498]
[1778407933278,31.03,80758.71,0.0,-0.624,0.00017,27.35834]
[1778407935137,31.03,80759.2,0.0,-0.62392,0.00017,27.36043]
[1778407935292,31.03,80759.45,0.0,-0.62388,0.00017,27.36151]
[1778407940246,31.03,80762.84,0.0,-0.6233,0.00017,27.37582]
[1778407940347,31.03,80762.79,0.0,-0.6233,0.00017,27.37564]
[1778407947477,31.04,80762.79,0.0,-0.6233,0.00017,27.3758]
[1778407953430,31.04,80765.67,0.0,-0.62282,0.00017,27.38432]
[1778407958460,31.04,80768.13,0.0,-0.6224,0.00017,27.39464]
[1778407963496,31.04,80771.98,0.0,-0.62174,0.00017,27.41068]
[1778407968531,31.04,80775.57,0.0,-0.62113,0.00017,27.42556]
[1778407973668,31.04,80778.16,0.0,-0.62069,0.00017,27.43621]
[1778407973671,31.04,80778.4,0.0,-0.62065,0.00017,27.4372]
[1778407979608,31.04,80778.26,0.0,-0.62067,0.00017,27.43662]
[1778407984643,31.04,80778.48,0.0,-0.62063,0.00017,27.43754]
[1778407989678,31.04,80779.23,0.0,-0.6205,0.00017,27.44064]
[1778407994712,31.04,80779.29,0.0,-0.62049,0.00017,27.44092]
[1778407999748,31.04,80782.18,0.0,-0.62,0.00017,27.4528]
[1778408003779,31.04,80787.34,0.0,-0.61912,0.00017,27.47384]
[1778408008815,31.04,80787.71,0.0,-0.61906,0.00017,27.47532]
[1778408016869,31.04,80789.58,0.0,-0.61875,0.00017,27.47926]
[1778408018863,31.04,80792.61,0.0,-0.61824,0.00017,27.49151]
[1778408019506,31.04,80792.61,0.0,-0.61824,0.00017,27.49149]
[1778408019874,31.04,80792.61,0.0,-0.61824,0.00017,27.49149]
[1778408023572,31.04,80792.39,0.0,-0.61828,0.00017,27.49056]
[1778408027955,31.04,80784.84,0.0,-0.61957,0.00017,27.45983]
[1778408028147,31.04,80784.84,0.0,-0.61957,0.00017,27.45983]
[1778408028955,31.04,80784.84,0.0,-0.61957,0.00017,27.45982]
[1778408029962,31.04,80768.78,0.0,-0.62231,0.00017,27.3936]
[1778408030969,31.03,80768.84,0.0,-0.6223,0.00017,27.39375]
[1778408031976,31.03,80762.84,0.0,-0.62332,0.00017,27.36863]
[1778408032983,31.03,80755.23,0.0,-0.62462,0.00017,27.33656]
[1778408034782,31.03,80752.21,0.0,-0.62514,0.00017,27.32372]
[1778408034997,31.03,80752.21,0.0,-0.62514,0.00017,27.32364]
[1778408037011,31.03,80747.55,0.0,-0.62593,0.00017,27.30371]
[1778408042046,31.03,80746.28,0.0,-0.62616,0.00017,27.29801]
[1778408048091,31.02,80744.3,0.0,-0.62651,0.00017,27.28921]
[1778408053122,31.02,80740.19,0.0,-0.62722,0.00017,27.27134]
[1778408058248,31.02,80740.52,0.0,-0.62717,0.00017,27.2725]
[1778408064206,31.02,80737.86,0.0,-0.62764,0.00017,27.26075]
[1778408070242,31.01,80737.51,0.0,-0.62771,0.00017,27.25897]
[1778408077291,31.01,80737.36,0.0,-0.62776,0.00017,27.25438]
[1778408082326,31.01,80735.02,0.0,-0.62817,0.00017,27.24404]
[1778408087361,31.0,80732.03,0.0,-0.62869,0.00017,27.23083]
[1778408091389,31.0,80724.78,0.0,-0.62992,0.00017,27.19907]
[1778408093807,31.0,80724.65,0.0,-0.62994,0.00017,27.19847]
[1778408093908,31.0,80724.34,0.0,-0.63,0.00017,27.19707]
[1778408097852,31.0,80724.26,0.0,-0.63001,0.00017,27.19668]
[1778408097953,31.0,80724.22,0.0,-0.63002,0.00017,27.19647]
[1778408103474,31.0,80724.96,0.0,-0.6299,0.00017,27.19963]
[1778408107062,31.0,80724.96,0.0,-0.6299,0.00017,27.19963]
[1778408107130,31.0,80724.25,0.0,-0.63002,0.00017,27.19648]
[1778408108472,31.0,80724.25,0.0,-0.63002,0.00017,27.19648]
[1778408108550,31.0,80719.96,0.0,-0.63075,0.00017,27.17764]
[1778408111096,31.0,80719.96,0.0,-0.63075,0.00017,27.17764]
[1778408111197,31.0,80719.55,0.0,-0.63081,0.00017,27.17586]
[1778408116565,31.0,80718.42,0.0,-0.631,0.00017,27.17095]
[1778408121600,31.0,80717.75,0.0,-0.63111,0.00017,27.16809]
[1778408122432,31.0,80717.75,0.0,-0.63111,0.00017,27.16809]
[1778408122607,31.0,80717.39,0.0,-0.63117,0.00017,27.16652]
[1778408123432,31.0,80717.39,0.0,-0.63117,0.00017,27.16652]
[1778408123614,31.0,80717.13,0.0,-0.63121,0.00017,27.1654]
[1778408124437,31.0,80717.13,0.0,-0.63121,0.00017,27.1654]
[1778408124622,31.0,80717.02,0.0,-0.63123,0.00017,27.16494]
[1778408128740,31.0,80711.42,0.0,-0.63217,0.00017,27.14028]
[1778408134692,31.01,80711.57,0.0,-0.63215,0.00017,27.13758]
[1778408139726,31.01,80712.29,0.0,-0.63202,0.00017,27.14101]
[1778408144762,31.01,80712.75,0.0,-0.63193,0.00017,27.14329]
[1778408149797,31.01,80714.08,0.0,-0.6317,0.00017,27.14943]
[1778408154832,31.02,80717.65,0.0,-0.63109,0.00017,27.16539]
[1778408159867,31.02,80716.63,0.0,-0.63125,0.00017,27.1611]
[1778408165909,31.02,80712.97,0.0,-0.63186,0.00017,27.14525]
[1778408168042,31.02,80713.32,0.0,-0.63179,0.00017,27.14686]
[1778408168047,31.02,80713.32,0.0,-0.63179,0.00017,27.14686]
[1778408168069,31.02,80705.32,0.0,-0.63314,0.00017,27.11135]
[1778408169032,31.02,80699.16,0.0,-0.63418,0.00017,27.08382]
[1778408171092,31.02,80699.16,0.0,-0.63417,0.00017,27.0839]
[1778408171149,31.02,80699.16,0.0,-0.63417,0.00017,27.0839]
[1778408171598,31.02,80697.83,0.0,-0.63439,0.00017,27.07802]
[1778408171952,31.02,80697.83,0.0,-0.63439,0.00017,27.07813]
[1778408173806,31.02,80697.18,0.0,-0.6345,0.00017,27.07514]
[1778408173965,31.03,80697.18,0.0,-0.6345,0.00017,27.07525]
[1778408179102,31.03,80695.28,0.0,-0.63481,0.00017,27.06685]
[1778408185049,31.02,80694.55,0.0,-0.63494,0.00017,27.06324]
[1778408190084,31.02,80694.44,0.0,-0.63497,0.00017,27.06247]
[1778408195119,31.02,80699.35,0.0,-0.63418,0.00017,27.08063]
[1778408203175,31.01,80701.13,0.0,-0.6339,0.00017,27.08804]
[1778408207203,31.01,80695.71,0.0,-0.63482,0.00017,27.06337]
[1778408212238,31.01,80693.95,0.0,-0.63513,0.00017,27.05515]
[1778408216266,31.01,80704.42,0.0,-0.63338,0.00017,27.10204]
[1778408217285,31.01,80704.42,0.0,-0.63338,0.00017,27.10204]
[1778408217302,31.01,80707.72,0.0,-0.63282,0.00017,27.1167]
[1778408219222,31.01,80707.72,0.0,-0.63283,0.00017,27.11662]
[1778408219383,31.01,80722.26,0.0,-0.63037,0.00017,27.18101]
[1778408220298,31.01,80722.26,0.0,-0.63037,0.00017,27.18103]
[1778408223352,31.01,80735.34,0.0,-0.62815,0.00017,27.23811]
[1778408225362,31.01,80734.22,0.0,-0.62834,0.00017,27.23321]
[1778408230396,31.01,80732.11,0.0,-0.6287,0.00017,27.22398]
[1778408231432,31.01,80731.89,0.0,-0.62874,0.00017,27.22301]
[1778408232410,31.01,80732.13,0.0,-0.6287,0.00017,27.22403]
[1778408237445,31.0,80730.56,0.0,-0.62897,0.00017,27.21715]
[1778408242480,31.0,80731.6,0.0,-0.62879,0.00017,27.22163]
[1778408247286,31.0,80732.34,0.0,-0.62867,0.00017,27.22482]
[1778408247386,31.0,80732.34,0.0,-0.62867,0.00017,27.22482]
[1778408247388,31.0,80725.11,0.0,-0.62989,0.00017,27.19333]
[1778408255572,31.01,80727.07,0.0,-0.62957,0.00017,27.19836]
[1778408261614,31.01,80728.68,0.0,-0.6293,0.00017,27.20544]
[1778408266649,31.01,80729.54,0.0,-0.62915,0.00017,27.20924]
[1778408275713,31.01,80727.34,0.0,-0.62952,0.00017,27.19979]
[1778408285785,31.01,80727.78,0.0,-0.62944,0.00017,27.20186]
[1778408289873,31.01,80740.26,0.0,-0.62732,0.00017,27.25597]
[1778408290522,31.01,80740.26,0.0,-0.62732,0.00017,27.25597]
[1778408290608,31.01,80740.26,0.0,-0.62732,0.00017,27.25597]
[1778408290821,31.01,80739.85,0.0,-0.62739,0.00017,27.25419]
[1778408296863,31.01,80743.32,0.0,-0.62681,0.00017,27.26894]
[1778408302905,31.01,80746.15,0.0,-0.62634,0.00017,27.2809]
[1778408308947,31.0,80749.31,0.0,-0.62581,0.00017,27.29419]
[1778408312975,31.0,80744.88,0.0,-0.62658,0.00017,27.27151]
[1778408318010,31.0,80743.37,0.0,-0.62684,0.00017,27.26488]
[1778408323045,31.0,80744.9,0.0,-0.62659,0.00017,27.27128]
[1778408325059,31.0,80739.61,0.0,-0.62749,0.00017,27.24851]
[1778408328080,31.0,80732.86,0.0,-0.62864,0.00017,27.21929]
[1778408329212,31.0,80732.86,0.0,-0.62864,0.00017,27.21929]
[1778408329312,31.0,80733.32,0.0,-0.62856,0.00017,27.22128]
[1778408330221,31.0,80733.32,0.0,-0.62856,0.00017,27.22128]
[1778408332108,31.0,80733.32,0.0,-0.62856,0.00017,27.22128]
[1778408337348,31.0,80736.63,0.0,-0.628,0.00017,27.23557]
[1778408337448,31.0,80735.22,0.0,-0.62824,0.00017,27.22943]
[1778408343185,31.0,80737.54,0.0,-0.62785,0.00017,27.23937]
[1778408348220,31.0,80740.99,0.0,-0.62727,0.00017,27.25411]
[1778408353258,30.99,80742.1,0.0,-0.62709,0.00017,27.25874]
[1778408358293,30.99,80743.88,0.0,-0.62679,0.00017,27.26624]
[1778408363329,30.99,80747.93,0.0,-0.62611,0.00017,27.28335]
[1778408368364,30.99,80751.64,0.0,-0.6255,0.00017,27.29892]
[1778408373398,30.99,80750.08,0.0,-0.62579,0.00017,27.2884]
[1778408378435,30.98,80751.97,0.0,-0.62548,0.00017,27.29621]
[1778408380962,30.98,80749.99,0.0,-0.62582,0.00017,27.28768]
[1778408380963,30.98,80749.99,0.0,-0.62582,0.00017,27.28768]
[1778408381455,30.98,80749.99,0.0,-0.62582,0.00017,27.28763]
[1778408383469,30.98,80744.98,0.0,-0.62667,0.00017,27.26613]
[1778408387497,30.98,80739.94,0.0,-0.62753,0.00017,27.24434]
[1778408392533,30.98,80733.41,0.0,-0.62865,0.00017,27.21599]
[1778408399581,30.98,80732.16,0.0,-0.62886,0.00017,27.21048]
[1778408410717,30.98,80729.78,0.0,-0.62927,0.00017,27.1999]
[1778408416703,30.97,80730.34,0.0,-0.62919,0.00017,27.20216]
[1778408421735,30.97,80731.96,0.0,-0.62892,0.00017,27.20906]
[1778408426770,30.97,80735.39,0.0,-0.62834,0.00017,27.22378]
[1778408431805,30.97,80738.23,0.0,-0.62789,0.00017,27.23224]
[1778408434229,30.97,80737.43,0.0,-0.62802,0.00017,27.22874]
[1778408434234,30.97,80737.43,0.0,-0.62802,0.00017,27.22874]
[1778408434255,30.97,80737.1,0.0,-0.62808,0.00017,27.22728]
[1778408435833,30.97,80742.05,0.0,-0.62724,0.00017,27.24856]
[1778408436840,30.97,80748.81,0.0,-0.6261,0.00017,27.27748]
[1778408439892,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408439996,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440003,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440017,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440021,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440031,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440036,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440046,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440051,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440056,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440061,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440071,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440078,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440098,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440116,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440121,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440126,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440136,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440142,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440146,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440156,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440161,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440171,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440176,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440186,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440191,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440202,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440206,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440216,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440226,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440231,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440236,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440241,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440246,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440256,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440261,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440266,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440272,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440276,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440286,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440297,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440306,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440311,30.97,80748.04,0.0,-0.62624,0.00017,27.27406]
[1778408440405,30.96,80754.7,0.0,-0.62511,0.00017,27.30236]
[1778408440903,30.96,80754.7,0.0,-0.62511,0.00017,27.30236]
[1778408440928,30.96,80759.58,0.0,-0.62428,0.00017,27.32293]
[1778408444994,30.96,80760.16,0.0,-0.62419,0.00017,27.3251]
[1778408445000,30.96,80761.06,0.0,-0.62404,0.00017,27.3288]
[1778408448121,30.96,80761.16,0.0,-0.62404,0.00017,27.32904]
[1778408448254,30.96,80761.16,0.0,-0.62404,0.00017,27.32904]
[1778408448284,30.96,80761.27,0.0,-0.62402,0.00017,27.32941]
[1778408449931,30.96,80773.07,0.0,-0.62202,0.00017,27.37858]
[1778408454966,30.95,80771.5,0.0,-0.62231,0.00017,27.37143]
[1778408460002,30.94,80772.88,0.0,-0.62211,0.00017,27.37657]
[1778408461075,30.94,80779.58,0.0,-0.62097,0.00017,27.40421]
[1778408463623,30.94,80779.58,0.0,-0.62097,0.00017,27.40409]
[1778408464031,30.94,80779.15,0.0,-0.62106,0.00017,27.40205]
[1778408465039,30.94,80787.6,0.0,-0.61962,0.00017,27.43664]
[1778408466048,30.93,80793.51,0.0,-0.61862,0.00017,27.46056]
[1778408469068,30.93,80798.76,0.0,-0.61774,0.00017,27.48147]
[1778408470074,30.93,80803.67,0.0,-0.6169,0.00017,27.50117]
[1778408471166,30.93,80803.67,0.0,-0.6169,0.00017,27.50117]
[1778408477124,30.93,80801.84,0.0,-0.61722,0.00017,27.49353]
[1778408482536,30.92,80801.92,0.0,-0.61722,0.00017,27.49371]
[1778408488200,30.92,80804.01,0.0,-0.61686,0.00017,27.50199]
[1778408494245,30.92,80805.2,0.0,-0.61668,0.00017,27.50306]
[1778408499279,30.92,80805.89,0.0,-0.61656,0.00017,27.50575]
[1778408504314,30.92,80807.39,0.0,-0.61631,0.00017,27.51168]
[1778408509349,30.92,80805.59,0.0,-0.61662,0.00017,27.50443]
[1778408514384,30.92,80804.06,0.0,-0.61689,0.00017,27.49827]
[1778408519420,30.92,80804.26,0.0,-0.61686,0.00017,27.49886]
[1778408520426,30.92,80798.94,0.0,-0.61778,0.00017,27.47733]
[1778408526471,30.91,80794.1,0.0,-0.61864,0.00017,27.45706]
[1778408531566,30.9,80793.85,0.0,-0.61871,0.00017,27.45535]
[1778408537547,30.89,80790.59,0.0,-0.6193,0.00017,27.44134]
[1778408542583,30.88,80789.67,0.0,-0.61949,0.00017,27.43697]
[1778408547618,30.88,80787.19,0.0,-0.61994,0.00017,27.42619]
[1778408552653,30.87,80786.86,0.0,-0.62004,0.00017,27.4206]
[1778408557689,30.86,80786.3,0.0,-0.62017,0.00017,27.41767]
[1778408567081,30.86,80786.82,0.0,-0.6201,0.00017,27.41929]
[1778408571226,30.85,80786.82,0.0,-0.62014,0.00017,27.41834]
[1778408571274,30.85,80785.15,0.0,-0.62043,0.00017,27.41135]
[1778408572192,30.85,80785.15,0.0,-0.62043,0.00017,27.41135]
[1778408572219,30.85,80785.15,0.0,-0.62044,0.00017,27.41125]
[1778408574660,30.85,80785.15,0.0,-0.62044,0.00017,27.41125]
[1778408574761,30.84,80785.15,0.0,-0.62045,0.00017,27.41093]
[1778408580849,30.83,80785.36,0.0,-0.62045,0.00017,27.41115]
[1778408587467,30.83,80785.88,0.0,-0.62037,0.00017,27.41308]
[1778408598973,30.81,80785.01,0.0,-0.6206,0.00017,27.40756]
[1778408603344,30.81,80784.64,0.0,-0.62068,0.00017,27.40578]
[1778408603445,30.81,80789.05,0.0,-0.61993,0.00017,27.42389]
[1778408608737,30.8,80791.43,0.0,-0.61954,0.00017,27.43327]
[1778408619118,30.79,80791.34,0.0,-0.61962,0.00017,27.42817]
[1778408624152,30.79,80788.55,0.0,-0.62011,0.00017,27.4163]
[1778408631201,30.78,80789.2,0.0,-0.62003,0.00017,27.41843]
[1778408635229,30.78,80793.73,0.0,-0.61926,0.00017,27.43674]
[1778408641272,30.77,80795.98,0.0,-0.61889,0.00017,27.44553]
[1778408647313,30.77,80792.74,0.0,-0.61947,0.00017,27.4319]
[1778408652435,30.76,80788.29,0.0,-0.62025,0.00017,27.41316]
[1778408662505,30.76,80787.41,0.0,-0.62043,0.00017,27.40888]
[1778408668459,30.76,80786.59,0.0,-0.62058,0.00017,27.40541]
[1778408674502,30.76,80786.28,0.0,-0.62065,0.00017,27.40045]
[1778408679538,30.75,80790.93,0.0,-0.61985,0.00017,27.41958]
[1778408684572,30.75,80793.53,0.0,-0.61941,0.00017,27.43015]
[1778408691621,30.75,80794.11,0.0,-0.61933,0.00017,27.43214]
[1778408692715,30.75,80798.42,0.0,-0.6186,0.00017,27.44959]
[1778408698670,30.74,80803.53,0.0,-0.61774,0.00017,27.46979]
[1778408703707,30.74,80804.65,0.0,-0.61757,0.00017,27.47396]
[1778408708741,30.73,80807.32,0.0,-0.61712,0.00017,27.4845]
[1778408714786,30.73,80807.17,0.0,-0.61716,0.00017,27.48367]
[1778408719820,30.73,80808.38,0.0,-0.61696,0.00017,27.48835]
[1778408727877,30.72,80808.9,0.0,-0.61688,0.00017,27.4901]
[1778408732995,30.72,80809.09,0.0,-0.61688,0.00017,27.487]
[1778408740992,30.72,80811.11,0.0,-0.61654,0.00017,27.49493]
[1778408747010,30.71,80808.24,0.0,-0.61707,0.00017,27.48266]
[1778408752048,30.71,80807.4,0.0,-0.61723,0.00017,27.47883]
[1778408763205,30.69,80807.54,0.0,-0.61725,0.00017,27.47844]
[1778408769169,30.69,80808.85,0.0,-0.61705,0.00017,27.48321]
[1778408776217,30.68,80808.75,0.0,-0.61709,0.00017,27.48221]
[1778408781256,30.68,80810.65,0.0,-0.61679,0.00017,27.48946]
[1778408786622,30.67,80810.75,0.0,-0.61678,0.00017,27.48959]
[1778408793418,30.66,80809.91,0.0,-0.61698,0.00017,27.48182]
[1778408799850,30.66,80810.13,0.0,-0.61696,0.00017,27.48238]
[1778408807442,30.65,80810.09,0.0,-0.617,0.00017,27.4814]
[1778408812481,30.65,80810.07,0.0,-0.61702,0.00017,27.48092]
[1778408817515,30.64,80812.09,0.0,-0.61669,0.00017,27.48869]
[1778408819530,30.64,80816.55,0.0,-0.61592,0.00017,27.50658]
[1778408824564,30.64,80816.27,0.0,-0.61597,0.00017,27.50546]
[1778408829599,30.64,80816.17,0.0,-0.61599,0.00017,27.50504]
[1778408834634,30.64,80815.74,0.0,-0.61606,0.00017,27.50331]
[1778408839671,30.64,80815.19,0.0,-0.61616,0.00017,27.50108]
[1778408844705,30.64,80814.72,0.0,-0.61624,0.00017,27.49917]
[1778408849740,30.64,80816.94,0.0,-0.61586,0.00017,27.50805]
[1778408855786,30.64,80816.86,0.0,-0.61589,0.00017,27.50406]
[1778408860817,30.64,80815.58,0.0,-0.61612,0.00017,27.49886]
[1778408865852,30.64,80814.73,0.0,-0.61626,0.00017,27.4954]
[1778408870887,30.64,80812.47,0.0,-0.61666,0.00017,27.48626]
[1778408880957,30.64,80812.61,0.0,-0.61663,0.00017,27.4868]
[1778408886999,30.64,80812.8,0.0,-0.6166,0.00017,27.48754]
[1778408892036,30.64,80813.15,0.0,-0.61654,0.00017,27.48894]
[1778408897071,30.64,80812.5,0.0,-0.61666,0.00017,27.4863]
[1778408902106,30.64,80812.56,0.0,-0.61665,0.00017,27.48652]
[1778408907140,30.64,80812.69,0.0,-0.61662,0.00017,27.48703]
[1778408912176,30.64,80814.99,0.0,-0.61624,0.00017,27.49264]
[1778408918218,30.63,80814.33,0.0,-0.61636,0.00017,27.48985]
[1778408923253,30.63,80813.54,0.0,-0.61651,0.00017,27.48653]
[1778408928288,30.63,80811.05,0.0,-0.61694,0.00017,27.47636]
[1778408933323,30.63,80810.85,0.0,-0.61698,0.00017,27.47543]
[1778408938358,30.63,80810.56,0.0,-0.61704,0.00017,27.47414]
[1778408944118,30.63,80810.92,0.0,-0.61698,0.00017,27.4755]
[1778408951450,30.62,80817.22,0.0,-0.61592,0.00017,27.50019]
[1778408956485,30.61,80820.25,0.0,-0.61542,0.00017,27.51192]
[1778408962527,30.61,80824.56,0.0,-0.61469,0.00017,27.52864]
[1778408968568,30.6,80827.27,0.0,-0.61425,0.00017,27.53896]
[1778408973604,30.6,80828.79,0.0,-0.61401,0.00017,27.54102]
[1778408978711,30.6,80827.21,0.0,-0.6143,0.00017,27.53454]
[1778408984755,30.59,80829.83,0.0,-0.61388,0.00017,27.54416]
[1778408990725,30.58,80831.14,0.0,-0.61368,0.00017,27.54888]
[1778408995760,30.58,80832.36,0.0,-0.61348,0.00017,27.55327]
[1778409001802,30.57,80833.46,0.0,-0.61332,0.00017,27.55705]
[1778409006837,30.56,80832.68,0.0,-0.61348,0.00017,27.55347]
[1778409011872,30.56,80830.37,0.0,-0.6139,0.00017,27.54385]
[1778409016908,30.55,80827.8,0.0,-0.61437,0.00017,27.53316]
[1778409021942,30.55,80826.58,0.0,-0.61461,0.00017,27.52784]
[1778409027984,30.54,80825.17,0.0,-0.61488,0.00017,27.52169]
[1778409033020,30.53,80823.91,0.0,-0.61514,0.00017,27.5125]
[1778409039064,30.53,80822.77,0.0,-0.61536,0.00017,27.50738]
[1778409044098,30.52,80822.88,0.0,-0.61536,0.00017,27.50738]
[1778409049133,30.52,80821.24,0.0,-0.61567,0.00017,27.50038]
[1778409055246,30.51,80821.06,0.0,-0.61572,0.00017,27.49914]
[1778409062228,30.5,80820.06,0.0,-0.61593,0.00017,27.49451]
[1778409067262,30.5,80817.29,0.0,-0.61643,0.00017,27.48292]
[1778409072297,30.49,80814.97,0.0,-0.61685,0.00017,27.47311]
[1778409077332,30.49,80813.58,0.0,-0.61711,0.00017,27.46706]
[1778409082368,30.49,80811.0,0.0,-0.61758,0.00017,27.45617]
[1778409087403,30.48,80812.08,0.0,-0.61741,0.00017,27.46021]
[1778409092437,30.48,80811.86,0.0,-0.61748,0.00017,27.45533]
[1778409101503,30.47,80811.02,0.0,-0.61765,0.00017,27.45121]
[1778409106535,30.46,80811.1,0.0,-0.61766,0.00017,27.45113]
[1778409111570,30.46,80810.23,0.0,-0.61783,0.00017,27.44718]
[1778409118619,30.45,80809.18,0.0,-0.61804,0.00017,27.44233]
[1778409124662,30.45,80806.02,0.0,-0.61861,0.00017,27.42891]
[1778409131713,30.44,80806.01,0.0,-0.61863,0.00017,27.42836]
[1778409136752,30.44,80807.86,0.0,-0.61833,0.00017,27.43561]
[1778409141785,30.44,80807.98,0.0,-0.61832,0.00017,27.43573]
[1778409149842,30.43,80807.09,0.0,-0.6185,0.00017,27.43148]
[1778409156003,30.42,80806.31,0.0,-0.61868,0.00017,27.42421]
[1778409161927,30.42,80808.16,0.0,-0.61837,0.00017,27.4314]
[1778409166963,30.41,80805.49,0.0,-0.61885,0.00017,27.42004]
[1778409174010,30.41,80805.53,0.0,-0.61887,0.00017,27.41972]
[1778409181059,30.4,80801.84,0.0,-0.61953,0.00017,27.40399]
[1778409185088,30.4,80808.29,0.0,-0.61842,0.00017,27.43041]
[1778409190123,30.4,80811.26,0.0,-0.61792,0.00017,27.44223]
[1778409195157,30.39,80811.9,0.0,-0.61783,0.00017,27.44447]
[1778409201199,30.39,80813.15,0.0,-0.61763,0.00017,27.44906]
[1778409206355,30.38,80815.77,0.0,-0.61719,0.00017,27.45939]
[1778409212276,30.38,80816.23,0.0,-0.61715,0.00017,27.45719]
[1778409217312,30.36,80819.11,0.0,-0.6167,0.00017,27.46783]
[1778409222346,30.33,80820.87,0.0,-0.61654,0.00017,27.47177]
[1778409227381,30.32,80820.68,0.0,-0.61659,0.00017,27.47065]
[1778409232415,30.33,80822.22,0.0,-0.61632,0.00018,27.47706]
[1778409237450,30.33,80822.44,0.0,-0.61627,0.00017,27.47817]
[1778409242486,30.33,80822.21,0.0,-0.6163,0.00017,27.47743]
[1778409248528,30.33,80822.22,0.0,-0.61629,0.00017,27.47768]
[1778409253563,30.33,80822.15,0.0,-0.61629,0.00017,27.47755]
[1778409256721,30.34,80826.55,0.0,-0.61552,0.00018,27.49545]
[1778409262627,30.34,80830.45,0.0,-0.61483,0.00018,27.51126]
[1778409267662,30.34,80830.73,0.0,-0.61478,0.00018,27.51245]
[1778409272697,30.34,80832.36,0.0,-0.61451,0.00018,27.51543]
[1778409277731,30.34,80833.49,0.0,-0.61431,0.00018,27.52001]
[1778409282766,30.34,80833.62,0.0,-0.61428,0.00018,27.52057]
[1778409287801,30.34,80830.02,0.0,-0.61492,0.00018,27.50595]
[1778409289815,30.33,80822.92,0.0,-0.61617,0.00017,27.47707]
[1778409295492,30.33,80821.16,0.0,-0.6165,0.00017,27.46957]
[1778409297004,30.33,80813.31,0.0,-0.61788,0.00017,27.43726]
[1778409300341,30.33,80809.56,0.0,-0.61854,0.00017,27.42164]
[1778409304921,30.32,80815.14,0.0,-0.61757,0.00017,27.44443]
[1778409309956,30.32,80816.61,0.0,-0.61733,0.00017,27.45016]
[1778409317145,30.32,80816.93,0.0,-0.61729,0.00017,27.45107]
[1778409324054,30.31,80817.42,0.0,-0.61723,0.00017,27.45268]
[1778409330095,30.31,80817.31,0.0,-0.61726,0.00018,27.4519]
[1778409335130,30.3,80817.42,0.0,-0.61727,0.00018,27.44847]
[1778409340277,30.3,80817.56,0.0,-0.61726,0.00018,27.44877]
[1778409345311,30.3,80817.67,0.0,-0.61725,0.00018,27.4489]
[1778409350346,30.29,80817.9,0.0,-0.61723,0.00018,27.44947]
[1778409355383,30.29,80817.68,0.0,-0.61728,0.00018,27.44826]
[1778409365452,30.28,80817.63,0.0,-0.61732,0.00018,27.44745]
[1778409374515,30.28,80817.75,0.0,-0.61732,0.00018,27.44742]
[1778409385589,30.27,80818.03,0.0,-0.6173,0.00018,27.44793]
[1778409390627,30.27,80818.06,0.0,-0.61731,0.00018,27.44777]
[1778409395662,30.26,80818.44,0.0,-0.61727,0.00018,27.44543]
[1778409405930,30.26,80820.56,0.0,-0.61691,0.00018,27.45388]
[1778409406025,30.26,80817.72,0.0,-0.61743,0.00018,27.44189]
[1778409409969,30.26,80817.67,0.0,-0.61744,0.00018,27.44152]
[1778409410070,30.25,80817.73,0.0,-0.61744,0.00018,27.44172]
[1778409417846,30.25,80816.13,0.0,-0.61773,0.00018,27.43474]
[1778409425874,30.25,80816.27,0.0,-0.61773,0.00018,27.43494]
[1778409434937,30.24,80816.96,0.0,-0.61763,0.00018,27.43735]
[1778409439973,30.24,80817.35,0.0,-0.61757,0.00018,27.43872]
[1778409445011,30.24,80818.04,0.0,-0.61746,0.00018,27.44132]
[1778409450044,30.23,80818.74,0.0,-0.61735,0.00018,27.44395]
[1778409455077,30.23,80821.04,0.0,-0.61697,0.00018,27.44951]
[1778409460112,30.23,80820.36,0.0,-0.6171,0.00018,27.44645]
[1778409465147,30.22,80820.03,0.0,-0.61717,0.00018,27.44484]
[1778409471188,30.22,80817.7,0.0,-0.61759,0.00018,27.43499]
[1778409477233,30.22,80817.8,0.0,-0.61759,0.00018,27.43512]
[1778409482266,30.22,80817.93,0.0,-0.61758,0.00018,27.43543]
[1778409487301,30.21,80818.0,0.0,-0.61758,0.00018,27.43549]
[1778409492336,30.21,80816.99,0.0,-0.61776,0.00018,27.43111]
[1778409497371,30.21,80813.58,0.0,-0.61837,0.00018,27.41682]
[1778409503413,30.21,80811.84,0.0,-0.61868,0.00018,27.40944]
[1778409508477,30.2,80813.18,0.0,-0.61846,0.00018,27.41486]
[1778409515497,30.2,80813.69,0.0,-0.61839,0.00018,27.41313]
[1778409520533,30.2,80814.78,0.0,-0.61821,0.00018,27.41749]
[1778409528637,30.2,80817.81,0.0,-0.61769,0.00018,27.42974]
[1778409535637,30.19,80816.5,0.0,-0.61793,0.00018,27.4241]
[1778409541678,30.19,80816.86,0.0,-0.61787,0.00018,27.42539]
[1778409548776,30.19,80817.07,0.0,-0.61785,0.00018,27.42605]
[1778409554446,30.19,80816.98,0.0,-0.61787,0.00018,27.42556]
[1778409560813,30.19,80817.03,0.0,-0.61787,0.00018,27.42553]
[1778409567862,30.18,80817.49,0.0,-0.6178,0.00018,27.42722]
[1778409573906,30.18,80817.03,0.0,-0.6179,0.00018,27.42153]
[1778409578987,30.18,80817.13,0.0,-0.61789,0.00018,27.42181]
[1778409589057,30.18,80817.46,0.0,-0.61785,0.00018,27.42289]
[1778409595054,30.18,80819.45,0.0,-0.6175,0.00018,27.43091]
[1778409602102,30.17,80815.46,0.0,-0.61821,0.00018,27.41426]
[1778409607138,30.17,80814.49,0.0,-0.61839,0.00018,27.41013]
[1778409613182,30.17,80814.19,0.0,-0.61845,0.00018,27.40874]
[1778409618215,30.17,80814.3,0.0,-0.61844,0.00018,27.40909]
[1778409623250,30.17,80813.9,0.0,-0.61851,0.00018,27.40731]
[1778409628287,30.17,80813.78,0.0,-0.61854,0.00018,27.4067]
[1778409633322,30.17,80812.27,0.0,-0.61882,0.00018,27.3967]
[1778409638357,30.16,80814.23,0.0,-0.61848,0.00018,27.40472]
[1778409643138,30.16,80811.36,0.0,-0.61899,0.00018,27.39269]
[1778409643392,30.16,80811.23,0.0,-0.61902,0.00018,27.39213]
[1778409649477,30.16,80810.75,0.0,-0.61911,0.00018,27.39]
[1778409659548,30.16,80810.84,0.0,-0.6191,0.00018,27.39015]
[1778409669618,30.16,80810.44,0.0,-0.61918,0.00018,27.38825]
[1778409675616,30.15,80810.54,0.0,-0.61917,0.00018,27.38853]
[1778409680651,30.15,80810.09,0.0,-0.61926,0.00018,27.38653]
[1778409681661,30.15,80810.09,0.0,-0.61926,0.00018,27.38653]
[1778409681762,30.15,80809.73,0.0,-0.61932,0.00018,27.38498]
[1778409687700,30.15,80808.89,0.0,-0.61947,0.00018,27.38145]
[1778409692737,30.15,80805.51,0.0,-0.62008,0.00018,27.36366]
[1778409693966,30.15,80805.13,0.0,-0.62015,0.00018,27.36205]
[1778409694067,30.15,80805.02,0.0,-0.62017,0.00018,27.36159]
[1778409697969,30.15,80805.02,0.0,-0.62017,0.00018,27.36157]
[1778409698777,30.15,80804.61,0.0,-0.62024,0.00018,27.35986]
[1778409704820,30.15,80804.53,0.0,-0.62025,0.00018,27.35954]
[1778409709898,30.15,80804.22,0.0,-0.62031,0.00018,27.35823]
[1778409719969,30.15,80803.16,0.0,-0.62049,0.00018,27.35372]
[1778409730039,30.15,80802.11,0.0,-0.62068,0.00018,27.34931]
[1778409740109,30.15,80801.44,0.0,-0.6208,0.00018,27.34647]
[1778409747115,30.15,80800.9,0.0,-0.62089,0.00018,27.3442]
[1778409752150,30.15,80799.81,0.0,-0.6211,0.00018,27.33598]
[1778409757184,30.15,80798.62,0.0,-0.6213,0.00018,27.33098]
[1778409762220,30.15,80798.55,0.0,-0.62131,0.00018,27.33073]
[1778409768262,30.15,80798.72,0.0,-0.62128,0.00018,27.3315]
[1778409773297,30.15,80799.06,0.0,-0.62122,0.00018,27.33297]
[1778409778332,30.15,80798.53,0.0,-0.62131,0.00018,27.33075]
[1778409783367,30.15,80798.67,0.0,-0.62129,0.00018,27.33136]
[1778409786616,30.15,80798.67,0.0,-0.62129,0.00018,27.33136]
[1778409786620,30.16,80798.65,0.0,-0.62129,0.00018,27.33142]
[1778409797462,30.16,80798.74,0.0,-0.62123,0.00018,27.33257]
[1778409803429,30.17,80798.8,0.0,-0.62121,0.00018,27.33309]
[1778409804008,30.17,80798.8,0.0,-0.62121,0.00018,27.33309]
[1778409803508,30.17,80798.8,0.0,-0.62121,0.00018,27.33322]
[1778409804767,30.17,80798.8,0.0,-0.62121,0.00018,27.33322]
[1778409804815,30.17,80793.22,0.0,-0.62218,0.00018,27.30968]
[1778409810607,30.17,80791.81,0.0,-0.62241,0.00018,27.30407]
[1778409811097,30.17,80791.81,0.0,-0.62241,0.00018,27.30407]
[1778409811563,30.18,80791.81,0.0,-0.62242,0.00018,27.30052]
[1778409812836,30.18,80791.81,0.0,-0.62242,0.00018,27.30052]
[1778409812871,30.18,80791.81,0.0,-0.62242,0.00018,27.30052]
[1778409812918,30.18,80792.02,0.0,-0.62238,0.00018,27.30158]
[1778409813102,30.18,80792.02,0.0,-0.62238,0.00018,27.30158]
[1778409813577,30.18,80792.02,0.0,-0.62238,0.00018,27.30158]
[1778409820677,30.18,80792.61,0.0,-0.62225,0.00018,27.30468]
[1778409826668,30.19,80791.59,0.0,-0.6224,0.00018,27.30081]
[1778409828503,30.19,80790.76,0.0,-0.62255,0.00018,27.29735]
[1778409828683,30.19,80789.83,0.0,-0.62271,0.00018,27.29339]
[1778409831511,30.19,80788.61,0.0,-0.62293,0.00018,27.28793]
[1778409831566,30.19,80788.61,0.0,-0.62294,0.00018,27.28781]
[1778409839758,30.18,80787.57,0.0,-0.62314,0.00018,27.28299]
[1778409845801,30.18,80786.83,0.0,-0.62326,0.00018,27.27999]
[1778409850887,30.18,80789.54,0.0,-0.62278,0.00018,27.29176]
[1778409852907,30.19,80789.54,0.0,-0.62277,0.00018,27.29179]
[1778409853008,30.19,80789.88,0.0,-0.62271,0.00018,27.29331]
[1778409858893,30.18,80786.58,0.0,-0.6233,0.00018,27.27899]
[1778409861033,30.18,80786.81,0.0,-0.62326,0.00018,27.27988]
[1778409861914,30.18,80787.52,0.0,-0.62315,0.00018,27.28274]
[1778409866949,30.18,80789.25,0.0,-0.62286,0.00018,27.28971]
[1778409871029,30.17,80793.48,0.0,-0.62215,0.00018,27.30376]
[1778409876013,30.17,80799.64,0.0,-0.62109,0.00018,27.32955]
[1778409878887,30.17,80801.71,0.0,-0.62072,0.00018,27.33835]
[1778409879040,30.17,80801.47,0.0,-0.62076,0.00018,27.33737]
[1778409881098,30.17,80814.64,0.0,-0.61844,0.00018,27.39259]
[1778409882572,30.17,80814.64,0.0,-0.61844,0.00018,27.39265]
[1778409883063,30.17,80815.37,0.0,-0.61831,0.00018,27.39573]
[1778409885567,30.17,80816.85,0.0,-0.61804,0.00018,27.40195]
[1778409886085,30.17,80819.47,0.0,-0.61758,0.00018,27.41281]
[1778409887775,30.17,80820.28,0.0,-0.61744,0.00018,27.41618]
[1778409888099,30.18,80819.97,0.0,-0.61749,0.00018,27.41495]
[1778409893133,30.18,80817.91,0.0,-0.61784,0.00018,27.40665]
[1778409893663,30.18,80817.91,0.0,-0.61784,0.00018,27.40665]
[1778409899580,30.18,80817.67,0.0,-0.61788,0.00018,27.40586]
[1778409899668,30.18,80818.16,0.0,-0.61779,0.00018,27.40792]
[1778409905217,30.18,80814.83,0.0,-0.61836,0.00018,27.39438]
[1778409910251,30.19,80812.62,0.0,-0.61874,0.00018,27.38543]
[1778409917303,30.19,80809.65,0.0,-0.61925,0.00018,27.37342]
[1778409922336,30.19,80810.15,0.0,-0.61915,0.00018,27.37575]
[1778409928378,30.19,80812.86,0.0,-0.61866,0.00018,27.38728]
[1778409933413,30.2,80812.89,0.0,-0.61866,0.00018,27.38398]
[1778409938448,30.2,80809.17,0.0,-0.6193,0.00018,27.36874]
[1778409943484,30.2,80807.77,0.0,-0.61954,0.00018,27.36313]
[1778409951591,30.21,80806.9,0.0,-0.61967,0.00018,27.35987]
[1778409958589,30.21,80805.17,0.0,-0.61996,0.00018,27.35294]
[1778409963628,30.21,80804.05,0.0,-0.62015,0.00018,27.34847]
[1778409968661,30.21,80803.63,0.0,-0.62021,0.00018,27.34692]
[1778409970917,30.21,80803.15,0.0,-0.62029,0.00018,27.34495]
[1778409971012,30.22,80802.66,0.0,-0.62038,0.00018,27.34298]
[1778409971276,30.22,80802.66,0.0,-0.62038,0.00018,27.34298]
[1778409971926,30.22,80802.66,0.0,-0.62038,0.00018,27.34298]
[1778409979163,30.22,80806.54,0.0,-0.61969,0.00018,27.35948]
[1778409979253,30.22,80806.63,0.0,-0.61967,0.00018,27.35991]
[1778409981222,30.22,80806.63,0.0,-0.61967,0.00018,27.35991]
[1778409981801,30.22,80807.31,0.0,-0.61955,0.00018,27.36269]
[1778409983212,30.22,80807.31,0.0,-0.61955,0.00018,27.36269]
[1778409983766,30.22,80808.22,0.0,-0.61939,0.00018,27.36656]
[1778409988801,30.22,80810.36,0.0,-0.61899,0.00018,27.37598]
[1778409995850,30.23,80811.59,0.0,-0.61876,0.00018,27.37816]
[1778410000885,30.24,80815.07,0.0,-0.61812,0.00018,27.39305]
[1778410005920,30.24,80815.82,0.0,-0.61797,0.00018,27.39661]
[1778410009792,30.25,80819.6,0.0,-0.61729,0.00018,27.41242]
[1778410009949,30.25,80819.41,0.0,-0.61732,0.00018,27.41173]
[1778410014983,30.25,80819.48,0.0,-0.61729,0.00018,27.41243]
[1778410021027,30.26,80816.97,0.0,-0.6177,0.00018,27.40273]
[1778410026062,30.26,80817.29,0.0,-0.61763,0.00018,27.40449]
[1778410031097,30.27,80817.39,0.0,-0.61759,0.00018,27.40535]
[1778410036132,30.27,80817.67,0.0,-0.61752,0.00018,27.40694]
[1778410041167,30.28,80817.65,0.0,-0.6175,0.00018,27.4073]
[1778410046202,30.28,80817.63,0.0,-0.61748,0.00018,27.40765]
[1778410052292,30.29,80817.69,0.0,-0.61746,0.00018,27.4048]
[1778410060306,30.3,80817.51,0.0,-0.61746,0.00018,27.40474]
[1778410068362,30.3,80817.4,0.0,-0.61745,0.00018,27.40494]
[1778410073395,30.31,80819.62,0.0,-0.61705,0.00018,27.41439]
[1778410078431,30.31,80819.58,0.0,-0.61704,0.00018,27.41455]
[1778410085481,30.32,80817.29,0.0,-0.61742,0.00018,27.40569]
[1778410090516,30.32,80817.5,0.0,-0.61736,0.00018,27.40691]
[1778410093963,30.32,80817.56,0.0,-0.61735,0.00018,27.4073]
[1778410094009,30.32,80817.56,0.0,-0.61734,0.00018,27.40737]
[1778410097567,30.33,80812.21,0.0,-0.61826,0.00018,27.3857]
[1778410102643,30.33,80818.36,0.0,-0.61717,0.00018,27.41134]
[1778410104871,30.33,80818.36,0.0,-0.61717,0.00018,27.4114]
[1778410104930,30.33,80819.92,0.0,-0.61689,0.00018,27.41783]
[1778410111671,30.34,80819.3,0.0,-0.617,0.00018,27.41205]
[1778410116706,30.34,80818.58,0.0,-0.61711,0.00018,27.40936]
[1778410122784,30.34,80818.37,0.0,-0.61714,0.00018,27.40879]
[1778410127784,30.35,80819.42,0.0,-0.61694,0.00018,27.41331]
[1778410132853,30.35,80818.71,0.0,-0.61705,0.00018,27.41064]
[1778410142924,30.35,80818.69,0.0,-0.61704,0.00018,27.41101]
[1778410147924,30.36,80818.57,0.0,-0.61705,0.00018,27.41075]
[1778410152994,30.36,80818.38,0.0,-0.61707,0.00018,27.4102]
[1778410161018,30.36,80818.38,0.0,-0.61705,0.00018,27.41055]
[1778410162063,30.36,80818.38,0.0,-0.61705,0.00018,27.41055]
[1778410162141,30.36,80816.92,0.0,-0.61731,0.00017,27.40463]
[1778410168069,30.37,80816.38,0.0,-0.61739,0.00017,27.40272]
[1778410173133,30.37,80817.82,0.0,-0.61714,0.00017,27.40521]
[1778410178136,30.37,80816.77,0.0,-0.61731,0.00017,27.40117]
[1778410183204,30.38,80817.12,0.0,-0.61724,0.00017,27.40292]
[1778410188206,30.38,80815.31,0.0,-0.61754,0.00017,27.39579]
[1778410193275,30.38,80816.07,0.0,-0.61739,0.00017,27.3992]
[1778410198276,30.39,80815.96,0.0,-0.6174,0.00017,27.39903]
[1778410199861,30.39,80815.95,0.0,-0.6174,0.00017,27.39905]
[1778410200290,30.39,80816.43,0.0,-0.61731,0.00017,27.40107]
[1778410208346,30.39,80816.04,0.0,-0.61736,0.00017,27.39995]
[1778410210062,30.39,80816.19,0.0,-0.61733,0.00017,27.40062]
[1778410210164,30.39,80816.28,0.0,-0.61731,0.00017,27.40099]
[1778410215396,30.4,80816.7,0.0,-0.61722,0.00017,27.40305]
[1778410221212,30.4,80816.69,0.0,-0.61721,0.00017,27.40324]
[1778410221437,30.4,80816.86,0.0,-0.61718,0.00017,27.40404]
[1778410226472,30.41,80817.17,0.0,-0.61711,0.00017,27.40558]
[1778410232514,30.41,80817.17,0.0,-0.61711,0.00017,27.40228]
[1778410236719,30.41,80817.66,0.0,-0.61702,0.00017,27.40443]
[1778410236789,30.41,80821.34,0.0,-0.61637,0.00017,27.41943]
[1778410242585,30.41,80820.88,0.0,-0.61644,0.00017,27.4178]
[1778410247623,30.42,80823.16,0.0,-0.61604,0.00017,27.4272]
[1778410252654,30.42,80819.92,0.0,-0.61659,0.00017,27.41425]
[1778410257689,30.42,80819.8,0.0,-0.61661,0.00017,27.41397]
[1778410262726,30.42,80819.43,0.0,-0.61666,0.00017,27.41269]
[1778410267759,30.43,80819.56,0.0,-0.61663,0.00017,27.41342]
[1778410273844,30.43,80819.28,0.0,-0.61667,0.00017,27.41252]
[1778410283922,30.43,80818.9,0.0,-0.61671,0.00017,27.41134]
[1778410289916,30.43,80817.4,0.0,-0.61697,0.00017,27.40548]
[1778410294951,30.44,80815.74,0.0,-0.61726,0.00017,27.39535]
[1778410299986,30.44,80816.32,0.0,-0.61714,0.00017,27.39799]
[1778410302001,30.44,80820.9,0.0,-0.61634,0.00017,27.4167]
[1778410307039,30.44,80822.15,0.0,-0.61611,0.00017,27.42196]
[1778410309881,30.45,80821.71,0.0,-0.61619,0.00017,27.42025]
[1778410311912,30.45,80821.64,0.0,-0.61619,0.00017,27.42002]
[1778410316976,30.45,80821.0,0.0,-0.6163,0.00017,27.41757]
[1778410323151,30.45,80825.98,0.0,-0.61543,0.00017,27.43775]
[1778410328186,30.45,80824.78,0.0,-0.61563,0.00017,27.43297]
[1778410331867,30.45,80825.3,0.0,-0.61554,0.00017,27.43509]
[1778410331885,30.45,80825.3,0.0,-0.61554,0.00017,27.43509]
[1778410332215,30.45,80825.35,0.0,-0.61553,0.00017,27.43531]
[1778410333426,30.45,80825.35,0.0,-0.61553,0.00017,27.43531]
[1778410333459,30.45,80832.58,0.0,-0.61427,0.00017,27.46428]
[1778410335676,30.45,80832.08,0.0,-0.61436,0.00017,27.46228]
[1778410336243,30.45,80832.23,0.0,-0.61433,0.00017,27.46287]
[1778410341280,30.45,80829.99,0.0,-0.61472,0.00017,27.45389]
[1778410346313,30.45,80829.68,0.0,-0.61478,0.00017,27.45263]
[1778410348603,30.45,80829.68,0.0,-0.61478,0.00017,27.45263]
[1778410350342,30.45,80836.53,0.0,-0.61358,0.00018,27.47991]
[1778410353465,30.45,80845.88,0.0,-0.61196,0.00018,27.51307]
[1778410355428,30.45,80846.16,0.0,-0.61192,0.00018,27.51413]
[1778410362426,30.44,80852.38,0.0,-0.61084,0.00018,27.5381]
[1778410367460,30.44,80854.25,0.0,-0.61052,0.00018,27.54516]
[1778410372495,30.44,80855.94,0.0,-0.61024,0.00018,27.55149]
[1778410377530,30.44,80856.35,0.0,-0.61017,0.00018,27.55286]
[1778410382569,30.43,80858.84,0.0,-0.60975,0.00018,27.56225]
[1778410388610,30.43,80859.37,0.0,-0.60967,0.00018,27.56401]
[1778410393846,30.43,80859.55,0.0,-0.60965,0.00018,27.56451]
[1778410394363,30.43,80859.55,0.0,-0.60965,0.00018,27.56451]
[1778410394428,30.43,80859.55,0.0,-0.60965,0.00018,27.56451]
[1778410394477,30.42,80860.26,0.0,-0.60953,0.00018,27.56715]
[1778410394703,30.42,80867.89,0.0,-0.60819,0.00018,27.59637]
[1778410396667,30.42,80873.67,0.0,-0.60718,0.00018,27.61816]
[1778410399109,30.42,80874.28,0.0,-0.60707,0.00018,27.62039]
[1778410399579,30.42,80874.28,0.0,-0.60707,0.00018,27.62039]
[1778410399648,30.42,80874.93,0.0,-0.60697,0.00018,27.6227]
[1778410401701,30.42,80885.57,0.0,-0.6051,0.00018,27.66248]
[1778410402802,30.42,80885.57,0.0,-0.6051,0.00018,27.66248]
[1778410403952,30.42,80889.01,0.0,-0.60449,0.00018,27.67525]
[1778410404664,30.42,80889.11,0.0,-0.60447,0.00018,27.67563]
[1778410404762,30.42,80895.19,0.0,-0.6034,0.00018,27.69801]
[1778410411711,30.42,80895.31,0.0,-0.60339,0.00018,27.69816]
[1778410411712,30.42,80895.31,0.0,-0.60339,0.00018,27.69816]
[1778410414806,30.41,80897.8,0.0,-0.60298,0.00018,27.70339]
[1778410420834,30.41,80897.85,0.0,-0.60298,0.00018,27.70351]
[1778410425869,30.41,80897.95,0.0,-0.60296,0.00018,27.70392]
[1778410428481,30.41,80890.72,0.0,-0.60424,0.00018,27.67723]
[1778410434511,30.41,80888.55,0.0,-0.60464,0.00018,27.66892]
[1778410434528,30.4,80882.09,0.0,-0.60578,0.00018,27.64477]
[1778410439968,30.4,80881.17,0.0,-0.60596,0.00018,27.64105]
[1778410445054,30.4,80880.33,0.0,-0.60612,0.00018,27.63764]
[1778410452052,30.39,80883.56,0.0,-0.60557,0.00018,27.64935]
[1778410452752,30.39,80883.56,0.0,-0.60557,0.00018,27.64935]
[1778410453306,30.39,80883.56,0.0,-0.60557,0.00018,27.64935]
[1778410455124,30.39,80893.27,0.0,-0.60387,0.00018,27.6852]
[1778410456584,30.39,80893.27,0.0,-0.60387,0.00018,27.6852]
[1778410456658,30.39,80893.47,0.0,-0.60384,0.00018,27.6858]
[1778410463129,30.38,80893.46,0.0,-0.60386,0.00018,27.68537]
[1778410468165,30.38,80895.95,0.0,-0.60344,0.00018,27.6942]
[1778410474208,30.37,80892.9,0.0,-0.60401,0.00018,27.679]
[1778410484276,30.36,80890.28,0.0,-0.6045,0.00018,27.66875]
[1778410489311,30.36,80890.69,0.0,-0.60444,0.00018,27.67011]
[1778410495408,30.36,80890.76,0.0,-0.60442,0.00018,27.67047]
[1778410501395,30.37,80889.98,0.0,-0.60454,0.00018,27.66789]
[1778410502220,30.37,80889.98,0.0,-0.60454,0.00018,27.66789]
[1778410502402,30.37,80890.1,0.0,-0.60452,0.00018,27.66838]
[1778410507437,30.37,80890.25,0.0,-0.60448,0.00018,27.6692]
[1778410512473,30.37,80889.95,0.0,-0.60452,0.00018,27.66835]
[1778410524557,30.38,80890.55,0.0,-0.60438,0.00018,27.67123]
[1778410530602,30.39,80890.55,0.0,-0.60436,0.00018,27.67153]
[1778410535688,30.39,80890.92,0.0,-0.60431,0.00018,27.66924]
[1778410545758,30.38,80890.51,0.0,-0.60441,0.00018,27.66721]
[1778410551749,30.38,80890.64,0.0,-0.60441,0.00018,27.66739]
[1778410556057,30.37,80890.62,0.0,-0.60442,0.00018,27.66712]
[1778410556784,30.37,80894.13,0.0,-0.6038,0.00018,27.68002]
[1778410565898,30.36,80892.81,0.0,-0.60406,0.00018,27.67466]
[1778410574911,30.36,80892.55,0.0,-0.60413,0.00018,27.67323]
[1778410579946,30.35,80892.13,0.0,-0.60422,0.00018,27.67142]
[1778410586038,30.35,80891.61,0.0,-0.60433,0.00018,27.6692]
[1778410596108,30.34,80891.33,0.0,-0.60442,0.00018,27.66409]
[1778410602100,30.34,80891.2,0.0,-0.60445,0.00018,27.66332]
[1778410613176,30.33,80891.19,0.0,-0.60448,0.00018,27.66278]
[1778410622239,30.33,80890.8,0.0,-0.60457,0.00018,27.66094]
[1778410623309,30.33,80890.8,0.0,-0.60457,0.00018,27.66094]
[1778410625260,30.32,80895.65,0.0,-0.60372,0.00018,27.67874]
[1778410630295,30.32,80895.65,0.0,-0.60373,0.00018,27.67848]
[1778410635330,30.32,80894.7,0.0,-0.60392,0.00018,27.67472]
[1778410641383,30.31,80894.66,0.0,-0.60394,0.00018,27.67428]
[1778410646460,30.31,80894.16,0.0,-0.60404,0.00018,27.6722]
[1778410652451,30.31,80893.68,0.0,-0.60415,0.00018,27.66655]
[1778410657485,30.3,80893.47,0.0,-0.6042,0.00018,27.66555]
[1778410662521,30.3,80892.83,0.0,-0.60433,0.00018,27.66297]
[1778410667556,30.3,80893.98,0.0,-0.60413,0.00018,27.667]
[1778410672591,30.29,80892.12,0.0,-0.60447,0.00018,27.65991]
[1778410678637,30.29,80891.87,0.0,-0.60453,0.00018,27.65874]
[1778410683669,30.29,80891.57,0.0,-0.6046,0.00018,27.65742]
[1778410688705,30.28,80889.5,0.0,-0.60497,0.00018,27.64951]
[1778410694748,30.28,80890.88,0.0,-0.60474,0.00018,27.65438]
[1778410699781,30.28,80890.74,0.0,-0.60478,0.00018,27.65365]
[1778410704818,30.27,80890.7,0.0,-0.6048,0.00018,27.65329]
[1778410712874,30.27,80891.81,0.0,-0.60463,0.00018,27.65349]
[1778410717909,30.27,80891.6,0.0,-0.60468,0.00018,27.65249]
[1778410722944,30.26,80891.43,0.0,-0.60472,0.00018,27.65166]
[1778410731602,30.26,80890.7,0.0,-0.60486,0.00018,27.64878]
[1778410731641,30.26,80890.7,0.0,-0.60487,0.00018,27.64862]
[1778410737090,30.26,80890.46,0.0,-0.60492,0.00018,27.64748]
[1778410744091,30.25,80890.42,0.0,-0.60494,0.00018,27.64706]
[1778410749126,30.25,80890.73,0.0,-0.6049,0.00018,27.64802]
[1778410754161,30.25,80890.53,0.0,-0.60494,0.00018,27.64709]
[1778410759197,30.24,80891.0,0.0,-0.60487,0.00018,27.64865]
[1778410764237,30.24,80890.49,0.0,-0.60497,0.00018,27.64656]
[1778410769271,30.24,80892.91,0.0,-0.60455,0.00018,27.65538]
[1778410774306,30.24,80890.0,0.0,-0.60509,0.00018,27.64075]
[1778410780348,30.23,80889.81,0.0,-0.60514,0.00018,27.63983]
[1778410785384,30.23,80889.93,0.0,-0.60512,0.00018,27.6401]
[1778410791426,30.23,80889.83,0.0,-0.60515,0.00018,27.63952]
[1778410795678,30.23,80888.29,0.0,-0.60543,0.00018,27.63366]
[1778410795695,30.23,80885.59,0.0,-0.60591,0.00018,27.62349]
[1778410801500,30.22,80884.55,0.0,-0.6061,0.00018,27.61943]
[1778410804520,30.22,80889.16,0.0,-0.60529,0.00018,27.63667]
[1778410809556,30.22,80889.11,0.0,-0.60531,0.00018,27.63633]
[1778410816609,30.22,80889.34,0.0,-0.60528,0.00018,27.63699]
[1778410821645,30.22,80888.85,0.0,-0.60537,0.00018,27.63501]
[1778410827728,30.21,80888.24,0.0,-0.60549,0.00018,27.63256]
[1778410833733,30.21,80887.83,0.0,-0.60558,0.00018,27.62727]
[1778410838767,30.21,80889.63,0.0,-0.60527,0.00018,27.63387]
[1778410843803,30.21,80886.34,0.0,-0.60586,0.00018,27.62138]
[1778410848837,30.21,80885.98,0.0,-0.60593,0.00018,27.61991]
[1778410855887,30.2,80885.72,0.0,-0.60598,0.00018,27.61878]
[1778410860920,30.2,80886.31,0.0,-0.60589,0.00018,27.62085]
[1778410865957,30.2,80886.32,0.0,-0.60589,0.00018,27.62077]
[1778410872000,30.2,80886.67,0.0,-0.60584,0.00018,27.62193]
[1778410877033,30.2,80886.78,0.0,-0.60582,0.00018,27.62221]
[1778410881063,30.19,80893.12,0.0,-0.60471,0.00018,27.64583]
[1778410886096,30.19,80892.39,0.0,-0.60485,0.00018,27.64291]
[1778410891131,30.19,80891.45,0.0,-0.60504,0.00018,27.63561]
[1778410896167,30.19,80892.27,0.0,-0.6049,0.00018,27.63848]
[1778410901203,30.18,80891.13,0.0,-0.60511,0.00018,27.63404]
[1778410903452,30.18,80890.53,0.0,-0.60522,0.00018,27.63176]
[1778410903554,30.18,80892.85,0.0,-0.60481,0.00018,27.64039]
[1778410905459,30.18,80892.85,0.0,-0.60481,0.00018,27.64035]
[1778410909359,30.18,80892.91,0.0,-0.60481,0.00018,27.64042]
[1778410911272,30.18,80908.48,0.0,-0.60204,0.00018,27.69795]
[1778410918169,30.18,80908.59,0.0,-0.60203,0.00018,27.69808]
[1778410922094,30.17,80907.37,0.0,-0.60227,0.00018,27.69329]
[1778410922119,30.17,80907.37,0.0,-0.60227,0.00018,27.69329]
[1778410922136,30.17,80915.57,0.0,-0.6008,0.00018,27.72313]
[1778410922615,30.17,80915.57,0.0,-0.6008,0.00018,27.72313]
[1778410922716,30.17,80920.22,0.0,-0.59997,0.00018,27.73986]
[1778410924697,30.17,80920.22,0.0,-0.59997,0.00018,27.73987]
[1778410924796,30.17,80920.22,0.0,-0.59997,0.00018,27.73987]
[1778410924915,30.17,80926.2,0.0,-0.59891,0.00018,27.76121]
[1778410926377,30.17,80937.89,0.0,-0.59682,0.00018,27.80234]
[1778410927295,30.17,80937.89,0.0,-0.59682,0.00018,27.80234]
[1778410932419,30.17,80938.32,0.0,-0.59676,0.00018,27.80364]
[1778410933601,30.17,80938.32,0.0,-0.59676,0.00018,27.80364]
[1778410933632,30.17,80938.32,0.0,-0.59676,0.00018,27.80364]
[1778410933720,30.17,80931.57,0.0,-0.59796,0.00018,27.77996]
[1778410940112,30.17,80931.5,0.0,-0.59798,0.00018,27.7796]
[1778410940526,30.17,80931.5,0.0,-0.59798,0.00018,27.77957]
[1778410941008,30.17,80931.5,0.0,-0.59798,0.00018,27.77957]
[1778410941178,30.17,80942.24,0.0,-0.59607,0.00018,27.81707]
[1778410941471,30.17,80942.24,0.0,-0.59607,0.00018,27.81707]
[1778410941546,30.17,80946.98,0.0,-0.59522,0.00018,27.83343]
[1778410943258,30.17,80946.98,0.0,-0.59522,0.00018,27.83338]
[1778410944165,30.16,80955.05,0.0,-0.59378,0.00018,27.86092]
[1778410949169,30.16,80955.95,0.0,-0.59362,0.00018,27.8639]
[1778410953235,30.16,80958.06,0.0,-0.59327,0.00018,27.86736]
[1778410953431,30.16,80958.06,0.0,-0.59327,0.00018,27.86736]
[1778410953456,30.16,80958.06,0.0,-0.59327,0.00018,27.86736]
[1778410953566,30.16,80958.11,0.0,-0.59326,0.00018,27.86753]
[1778410954573,30.16,80967.84,0.0,-0.59151,0.00018,27.90017]
[1778410955399,30.16,80967.84,0.0,-0.59151,0.00018,27.90017]
[1778410955416,30.16,80967.84,0.0,-0.59151,0.00018,27.90017]
[1778410955580,30.16,80974.58,0.0,-0.5903,0.00018,27.92246]
[1778410957594,30.16,80978.83,0.0,-0.58954,0.00018,27.93637]
[1778410962136,30.16,80975.86,0.0,-0.59008,0.00018,27.92662]
[1778410962733,30.16,80966.0,0.0,-0.59185,0.00018,27.89396]
[1778410965018,30.16,80967.48,0.0,-0.59158,0.00018,27.89883]
[1778410970687,30.16,80969.1,0.0,-0.5913,0.00018,27.90405]
[1778410974450,30.15,80966.36,0.0,-0.5918,0.00018,27.89483]
[1778410976869,30.15,80962.08,0.0,-0.59257,0.00018,27.88042]
[1778410976960,30.15,80960.11,0.0,-0.59293,0.00018,27.87373]
[1778410983780,30.15,80958.97,0.0,-0.59315,0.00018,27.86957]
[1778410988855,30.14,80959.04,0.0,-0.59315,0.00018,27.86959]
[1778410994858,30.14,80959.64,0.0,-0.59306,0.00018,27.87135]
[1778411000904,30.13,80959.51,0.0,-0.5931,0.00018,27.87065]
[1778411005937,30.13,80962.95,0.0,-0.5925,0.00018,27.88201]
[1778411010973,30.12,80965.32,0.0,-0.59209,0.00018,27.8897]
[1778411011874,30.12,80965.32,0.0,-0.59209,0.00018,27.8897]
[1778411011979,30.12,80966.79,0.0,-0.59184,0.00018,27.89099]
[1778411013876,30.12,80969.66,0.0,-0.59133,0.00018,27.90049]
[1778411013906,30.12,80969.66,0.0,-0.59133,0.00018,27.90049]
[1778411019070,30.12,80974.45,0.0,-0.59046,0.00018,27.9164]
[1778411025070,30.12,80976.15,0.0,-0.59015,0.00018,27.92205]
[1778411030105,30.13,80978.22,0.0,-0.58978,0.00018,27.92888]
[1778411035140,30.13,80978.89,0.0,-0.58966,0.00018,27.93112]
[1778411042189,30.13,80979.82,0.0,-0.58949,0.00018,27.93422]
[1778411047225,30.13,80974.44,0.0,-0.59045,0.00018,27.91666]
[1778411053266,30.13,80973.35,0.0,-0.59064,0.00018,27.91319]
[1778411058301,30.13,80975.19,0.0,-0.5903,0.00018,27.91936]
[1778411059350,30.13,80969.27,0.0,-0.59136,0.00018,27.89973]
[1778411063336,30.13,80962.74,0.0,-0.59255,0.00018,27.87772]
[1778411066357,30.13,80956.71,0.0,-0.59364,0.00018,27.85724]
[1778411071391,30.12,80956.17,0.0,-0.59376,0.00018,27.85164]
[1778411075822,30.12,80950.25,0.0,-0.59483,0.00018,27.83127]
[1778411081462,30.12,80948.55,0.0,-0.59514,0.00018,27.82521]
[1778411086497,30.11,80945.48,0.0,-0.5957,0.00018,27.81444]
[1778411091533,30.11,80943.51,0.0,-0.59607,0.00018,27.80743]
[1778411098801,30.11,80941.54,0.0,-0.59643,0.00018,27.80045]
[1778411098827,30.11,80941.54,0.0,-0.59643,0.00018,27.80045]
[1778411101800,30.11,80941.23,0.0,-0.59649,0.00018,27.7992]
[1778411101874,30.11,80937.09,0.0,-0.59724,0.00018,27.78469]
[1778411107645,30.1,80936.45,0.0,-0.59736,0.00018,27.78227]
[1778411112680,30.1,80936.11,0.0,-0.59743,0.00018,27.78094]
[1778411119730,30.1,80935.76,0.0,-0.5975,0.00018,27.77953]
[1778411127788,30.09,80936.34,0.0,-0.59741,0.00018,27.78135]
[1778411132821,30.09,80936.26,0.0,-0.59744,0.00018,27.77735]
[1778411137856,30.09,80935.77,0.0,-0.59754,0.00018,27.7755]
[1778411145910,30.09,80936.03,0.0,-0.59751,0.00018,27.77621]
[1778411147151,30.09,80936.03,0.0,-0.59751,0.00018,27.77621]
[1778411147252,30.09,80936.32,0.0,-0.59746,0.00018,27.77717]
[1778411152961,30.08,80934.66,0.0,-0.59776,0.00018,27.77121]
[1778411158000,30.08,80933.62,0.0,-0.59795,0.00018,27.76742]
[1778411159522,30.08,80933.77,0.0,-0.59793,0.00018,27.76793]
[1778411160805,30.08,80933.01,0.0,-0.59806,0.00018,27.76522]
[1778411166068,30.08,80928.66,0.0,-0.59885,0.00018,27.74969]
[1778411172361,30.08,80932.29,0.0,-0.5982,0.00018,27.76256]
[1778411178151,30.08,80931.8,0.0,-0.59829,0.00018,27.76075]
[1778411183188,30.08,80932.22,0.0,-0.59822,0.00018,27.76219]
[1778411185551,30.08,80933.11,0.0,-0.59806,0.00018,27.76531]
[1778411194263,30.08,80934.29,0.0,-0.59787,0.00018,27.76581]
[1778411200335,30.08,80935.41,0.0,-0.59767,0.00018,27.76972]
[1778411205403,30.08,80935.94,0.0,-0.59758,0.00018,27.77157]
[1778411205445,30.08,80941.67,0.0,-0.59655,0.00018,27.79165]
[1778411207901,30.07,80941.45,0.0,-0.59659,0.00018,27.79085]
[1778411210046,30.07,80941.6,0.0,-0.59656,0.00018,27.79134]
[1778411215412,30.07,80947.31,0.0,-0.59555,0.00018,27.81104]
[1778411220475,30.07,80946.54,0.0,-0.5957,0.00018,27.80822]
[1778411228503,30.07,80945.74,0.0,-0.59585,0.00018,27.80521]
[1778411234545,30.06,80944.21,0.0,-0.59614,0.00018,27.79972]
[1778411239579,30.06,80943.82,0.0,-0.59622,0.00018,27.79821]
[1778411244615,30.06,80944.65,0.0,-0.59608,0.00018,27.80094]
[1778411249653,30.05,80944.68,0.0,-0.59608,0.00018,27.80088]
[1778411254685,30.05,80944.16,0.0,-0.5962,0.00018,27.79531]
[1778411260756,30.05,80943.28,0.0,-0.59637,0.00018,27.79204]
[1778411267101,30.05,80943.28,0.0,-0.59637,0.00018,27.79204]
[1778411272811,30.04,80940.02,0.0,-0.59697,0.00018,27.78025]
[1778411274216,30.04,80940.02,0.0,-0.59697,0.00018,27.78025]
[1778411275221,30.04,80939.81,0.0,-0.59701,0.00018,27.77946]
[1778411284895,30.04,80938.57,0.0,-0.59725,0.00018,27.77482]
[1778411287482,30.04,80938.57,0.0,-0.59725,0.00018,27.77482]
[1778411292782,30.03,80937.58,0.0,-0.59744,0.00018,27.77119]
[1778411293908,30.03,80937.58,0.0,-0.59744,0.00018,27.77114]
[1778411300004,30.03,80930.31,0.0,-0.59875,0.00018,27.74527]
[1778411305037,30.03,80927.93,0.0,-0.59918,0.00018,27.73675]
[1778411310070,30.03,80926.62,0.0,-0.59941,0.00018,27.73208]
[1778411315105,30.03,80924.51,0.0,-0.5998,0.00018,27.72099]
[1778411320140,30.03,80921.93,0.0,-0.60026,0.00018,27.71179]
[1778411325175,30.03,80916.42,0.0,-0.60125,0.00018,27.69176]
[1778411329203,30.03,80908.31,0.0,-0.6027,0.00018,27.66217]
[1778411334576,30.04,80906.0,0.0,-0.6031,0.00018,27.65379]
[1778411340281,30.04,80902.71,0.0,-0.60368,0.00018,27.64186]
[1778411347333,30.04,80904.94,0.0,-0.60327,0.00018,27.65038]
[1778411352365,30.05,80903.75,0.0,-0.60347,0.00018,27.64612]
[1778411357400,30.05,80906.01,0.0,-0.60306,0.00018,27.65467]
[1778411362435,30.05,80905.26,0.0,-0.60318,0.00018,27.65206]
[1778411367470,30.05,80902.16,0.0,-0.60374,0.00018,27.64043]
[1778411373512,30.05,80901.66,0.0,-0.60384,0.00018,27.63509]
[1778411378546,30.05,80900.83,0.0,-0.60398,0.00018,27.63219]
[1778411381595,30.06,80896.09,0.0,-0.60482,0.00018,27.6146]
[1778411386603,30.06,80891.39,0.0,-0.60565,0.00018,27.59715]
[1778411390636,30.06,80886.89,0.0,-0.60644,0.00018,27.58034]
[1778411395669,30.07,80886.01,0.0,-0.60658,0.00018,27.57727]
[1778411400704,30.07,80885.47,0.0,-0.60667,0.00018,27.57539]
[1778411405739,30.07,80883.63,0.0,-0.607,0.00018,27.56834]
[1778411411666,30.07,80880.55,0.0,-0.60755,0.00018,27.55665]
[1778411413002,30.07,80876.33,0.0,-0.6083,0.00018,27.5404]
[1778411413015,30.07,80876.33,0.0,-0.6083,0.00018,27.5404]
[1778411416616,30.07,80874.78,0.0,-0.60858,0.00018,27.53431]
[1778411416643,30.07,80874.1,0.0,-0.60871,0.00018,27.53162]
[1778411420674,30.06,80884.2,0.0,-0.60691,0.00018,27.57023]
[1778411425883,30.06,80885.57,0.0,-0.60668,0.00018,27.57521]
[1778411431946,30.06,80886.01,0.0,-0.60663,0.00018,27.573]
[1778411436961,30.05,80889.53,0.0,-0.60601,0.00018,27.58611]
[1778411442081,30.05,80888.73,0.0,-0.60617,0.00018,27.58287]
[1778411445042,30.05,80890.44,0.0,-0.60587,0.00018,27.58918]
[1778411445049,30.05,80890.08,0.0,-0.60594,0.00018,27.58776]
[1778411447469,30.05,80891.14,0.0,-0.60575,0.00018,27.59171]
[1778411452567,30.04,80896.21,0.0,-0.60486,0.00018,27.61047]
[1778411458110,30.04,80894.72,0.0,-0.60514,0.00018,27.60472]
[1778411463144,30.04,80892.33,0.0,-0.60557,0.00018,27.59561]
[1778411469187,30.03,80891.58,0.0,-0.60572,0.00018,27.59252]
[1778411476235,30.03,80890.81,0.0,-0.60586,0.00018,27.58951]
[1778411482297,30.04,80890.07,0.0,-0.60598,0.00018,27.58699]
[1778411486170,30.04,80886.52,0.0,-0.6066,0.00018,27.57366]
[1778411486736,30.04,80886.52,0.0,-0.6066,0.00018,27.57366]
[1778411486183,30.04,80885.3,0.0,-0.60682,0.00018,27.56908]
[1778411488225,30.04,80885.3,0.0,-0.60682,0.00018,27.56914]
[1778411488320,30.04,80885.33,0.0,-0.60681,0.00018,27.56931]
[1778411493355,30.04,80885.75,0.0,-0.60674,0.00018,27.56749]
[1778411499399,30.04,80883.95,0.0,-0.60706,0.00018,27.56068]
[1778411505440,30.05,80885.52,0.0,-0.60676,0.00018,27.56703]
[1778411510473,30.05,80885.43,0.0,-0.60676,0.00018,27.56699]
[1778411516515,30.06,80889.38,0.0,-0.60604,0.00018,27.5822]
[1778411521550,30.06,80890.35,0.0,-0.60585,0.00018,27.58618]
[1778411526586,30.06,80889.37,0.0,-0.60601,0.00018,27.58275]
[1778411531620,30.07,80892.84,0.0,-0.60538,0.00018,27.59609]
[1778411536656,30.07,80899.44,0.0,-0.60419,0.00018,27.62102]
[1778411542719,30.07,80900.86,0.0,-0.60393,0.00018,27.6265]
[1778411547737,30.08,80900.74,0.0,-0.60394,0.00018,27.62622]
[1778411552790,30.08,80906.03,0.0,-0.603,0.00018,27.64236]
[1778411558812,30.08,80906.03,0.0,-0.60299,0.00018,27.64251]
[1778411563847,30.08,80908.94,0.0,-0.60246,0.00018,27.65334]
[1778411568882,30.08,80912.21,0.0,-0.60187,0.00018,27.66545]
[1778411573917,30.09,80914.94,0.0,-0.60138,0.00018,27.67554]
[1778411578952,30.09,80916.58,0.0,-0.60107,0.00018,27.68164]
[1778411583001,30.09,80921.69,0.0,-0.60015,0.00018,27.70022]
[1778411584994,30.09,80929.34,0.0,-0.59878,0.00018,27.72763]
[1778411588414,30.09,80934.44,0.0,-0.59787,0.00018,27.7457]
[1778411593404,30.09,80935.36,0.0,-0.5977,0.00018,27.74893]
[1778411599092,30.09,80937.65,0.0,-0.5973,0.00018,27.75693]
[1778411604128,30.09,80938.01,0.0,-0.59724,0.00018,27.75813]
[1778411609163,30.09,80941.29,0.0,-0.59665,0.00018,27.76954]
[1778411614198,30.09,80944.22,0.0,-0.59614,0.00018,27.77608]
[1778411618551,30.09,80944.81,0.0,-0.59604,0.00018,27.77808]
[1778411624268,30.08,80946.15,0.0,-0.5958,0.00018,27.78263]
[1778411629303,30.08,80948.16,0.0,-0.59545,0.00018,27.7895]
[1778411635345,30.08,80950.09,0.0,-0.59511,0.00018,27.79606]
[1778411643422,30.08,80951.33,0.0,-0.59489,0.00018,27.80018]
[1778411648438,30.08,80952.01,0.0,-0.59478,0.00018,27.80243]
[1778411653492,30.08,80953.02,0.0,-0.5946,0.00018,27.80581]
[1778411658515,30.07,80953.46,0.0,-0.59453,0.00018,27.80724]
[1778411660653,30.07,80947.42,0.0,-0.59561,0.00018,27.78641]
[1778411666564,30.07,80945.5,0.0,-0.59596,0.00018,27.7797]
[1778411673632,30.07,80941.16,0.0,-0.59675,0.00018,27.76094]
[1778411678648,30.07,80938.5,0.0,-0.59723,0.00018,27.75158]
[1778411682676,30.07,80933.83,0.0,-0.59807,0.00018,27.73509]
[1778411687711,30.07,80933.31,0.0,-0.59817,0.00018,27.73322]
[1778411693772,30.07,80934.03,0.0,-0.59804,0.00018,27.73573]
[1778411698788,30.07,80934.66,0.0,-0.59793,0.00018,27.73794]
[1778411703844,30.07,80935.36,0.0,-0.59781,0.00018,27.7404]
[1778411711879,30.07,80935.8,0.0,-0.59773,0.00018,27.74192]
[1778411718928,30.07,80939.63,0.0,-0.59705,0.00018,27.75527]
[1778411723983,30.07,80935.35,0.0,-0.59782,0.00018,27.74013]
[1778411728996,30.06,80935.35,0.0,-0.59782,0.00018,27.74005]
[1778411734035,30.06,80935.5,0.0,-0.59781,0.00018,27.73692]
[1778411739069,30.06,80936.34,0.0,-0.59767,0.00018,27.73984]
[1778411744127,30.06,80939.53,0.0,-0.5971,0.00018,27.75102]
[1778411749138,30.06,80943.59,0.0,-0.59637,0.00018,27.76515]
[1778411751585,30.06,80943.59,0.0,-0.59637,0.00018,27.76515]
[1778411758219,30.06,80943.37,0.0,-0.59642,0.00018,27.76422]
[1778411761076,30.06,80943.37,0.0,-0.59642,0.00018,27.76422]
[1778411760232,30.06,80938.49,0.0,-0.5973,0.00018,27.74709]
[1778411761627,30.06,80938.49,0.0,-0.5973,0.00018,27.74709]
[1778411770302,30.05,80933.65,0.0,-0.59818,0.00018,27.72979]
[1778411775338,30.05,80931.0,0.0,-0.59866,0.00018,27.72026]
[1778411782846,30.05,80932.55,0.0,-0.59839,0.00018,27.72567]
[1778411789435,30.05,80933.36,0.0,-0.59826,0.00018,27.72829]
[1778411794482,30.04,80939.12,0.0,-0.59724,0.00018,27.74491]
[1778411799505,30.04,80940.89,0.0,-0.59693,0.00018,27.75101]
[1778411804552,30.04,80941.04,0.0,-0.59691,0.00018,27.75141]
[1778411812596,30.04,80944.93,0.0,-0.59622,0.00018,27.76481]
[1778411818639,30.03,80944.29,0.0,-0.59635,0.00018,27.76243]
[1778411823673,30.03,80940.22,0.0,-0.59709,0.00018,27.74808]
[1778411833745,30.03,80939.91,0.0,-0.59715,0.00018,27.7468]
[1778411838780,30.03,80939.77,0.0,-0.59718,0.00018,27.74621]
[1778411843815,30.03,80939.37,0.0,-0.59726,0.00018,27.74471]
[1778411847843,30.03,80945.99,0.0,-0.59607,0.00018,27.76779]
[1778411852878,30.02,80946.79,0.0,-0.59595,0.00018,27.76684]
[1778411857913,30.02,80947.44,0.0,-0.59584,0.00018,27.76898]
[1778411864973,30.02,80948.72,0.0,-0.59562,0.00018,27.77328]
[1778411871004,30.02,80950.21,0.0,-0.59536,0.00018,27.77831]
[1778411876042,30.01,80949.14,0.0,-0.59556,0.00018,27.77451]
[1778411881078,30.01,80944.88,0.0,-0.59633,0.00018,27.75962]
[1778411885118,30.01,80939.79,0.0,-0.59725,0.00018,27.74174]
[1778411891148,30.01,80937.64,0.0,-0.59763,0.00018,27.73415]
[1778411893227,30.01,80923.24,0.0,-0.60022,0.00018,27.68277]
[1778411899206,30.01,80918.76,0.0,-0.60104,0.00018,27.66633]
[1778411905260,30.01,80913.55,0.0,-0.60196,0.00018,27.64745]
[1778411914310,30.02,80910.65,0.0,-0.60248,0.00018,27.63351]
[1778411920152,30.02,80906.85,0.0,-0.60315,0.00018,27.61967]
[1778411923373,30.02,80898.1,0.0,-0.60473,0.00018,27.58694]
[1778411929993,30.02,80895.09,0.0,-0.60527,0.00018,27.57551]
[1778411934452,30.01,80888.91,0.0,-0.60639,0.00018,27.55198]
[1778411936687,30.01,80888.04,0.0,-0.60654,0.00018,27.54866]
[1778411937703,30.01,80886.68,0.0,-0.60679,0.00018,27.54346]
[1778411939799,30.01,80883.22,0.0,-0.60741,0.00018,27.53023]
[1778411939900,30.01,80880.49,0.0,-0.60789,0.00018,27.51975]
[1778411945540,30.01,80877.9,0.0,-0.60835,0.00018,27.50982]
[1778411947541,30.01,80870.76,0.0,-0.60963,0.00018,27.48213]
[1778411948772,30.01,80864.84,0.0,-0.61069,0.00018,27.45896]
[1778411955610,30.01,80862.44,0.0,-0.61111,0.00018,27.4496]
[1778411961639,30.01,80861.92,0.0,-0.61121,0.00018,27.44739]
[1778411962575,30.01,80861.92,0.0,-0.61121,0.00018,27.44739]
[1778411967682,30.01,80863.59,0.0,-0.61093,0.00018,27.45357]
[1778411972716,30.0,80860.82,0.0,-0.61146,0.00018,27.43863]
[1778411974218,30.0,80860.82,0.0,-0.61146,0.00018,27.43863]
[1778411974319,30.0,80860.5,0.0,-0.61153,0.00018,27.43719]
[1778411980152,30.0,80861.22,0.0,-0.61141,0.00018,27.43971]
[1778411985823,29.99,80856.56,0.0,-0.61227,0.00018,27.42066]
[1778411990842,29.98,80859.28,0.0,-0.61181,0.00018,27.43104]
[1778411992856,29.98,80865.61,0.0,-0.61068,0.00018,27.45595]
[1778411994870,29.98,80870.35,0.0,-0.60984,0.00018,27.47455]
[1778411999909,29.98,80868.4,0.0,-0.61018,0.00018,27.46691]
[1778412005964,29.98,80866.79,0.0,-0.61047,0.00018,27.46059]
[1778412009691,29.98,80866.79,0.0,-0.61047,0.00018,27.46059]
[1778412010051,29.98,80866.79,0.0,-0.61047,0.00018,27.46059]
[1778412010563,29.98,80867.93,0.0,-0.61027,0.00018,27.46508]
[1778412016040,29.98,80869.8,0.0,-0.60993,0.00018,27.47242]
[1778412021053,29.98,80870.16,0.0,-0.60987,0.00018,27.47389]
[1778412026111,29.98,80868.74,0.0,-0.61012,0.00018,27.46827]
[1778412026716,29.98,80868.74,0.0,-0.61012,0.00018,27.46827]
[1778412029716,29.98,80867.17,0.0,-0.61041,0.00018,27.46201]
[1778412030116,29.98,80866.14,0.0,-0.61059,0.00018,27.45794]
[1778412035152,29.98,80865.25,0.0,-0.61078,0.00018,27.45062]
[1778412040186,29.97,80862.2,0.0,-0.61134,0.00018,27.43821]
[1778412045221,29.97,80860.04,0.0,-0.61175,0.00018,27.42925]
[1778412046777,29.97,80856.52,0.0,-0.61238,0.00018,27.41515]
[1778412047235,29.97,80856.52,0.0,-0.61238,0.00018,27.41505]
[1778412049972,29.97,80854.05,0.0,-0.61283,0.00018,27.405]
[1778412050162,29.97,80854.05,0.0,-0.61283,0.00018,27.405]
[1778412050256,29.96,80852.55,0.0,-0.61311,0.00018,27.39891]
[1778412051266,29.96,80852.55,0.0,-0.61311,0.00018,27.39891]
[1778412051356,29.96,80832.13,0.0,-0.61675,0.00018,27.31583]
[1778412053953,29.96,80830.71,0.0,-0.617,0.00018,27.30991]
[1778412054287,29.96,80830.0,0.0,-0.61713,0.00018,27.30694]
[1778412059319,29.96,80829.95,0.0,-0.61715,0.00018,27.3066]
[1778412064354,29.96,80829.73,0.0,-0.61719,0.00018,27.3056]
[1778412069389,29.96,80829.97,0.0,-0.61715,0.00018,27.30653]
[1778412072410,29.96,80825.62,0.0,-0.61793,0.00018,27.28848]
[1778412077445,29.96,80827.63,0.0,-0.61757,0.00018,27.29682]
[1778412082741,29.96,80829.55,0.0,-0.61723,0.00018,27.30477]
[1778412088522,29.96,80831.68,0.0,-0.61685,0.00018,27.31358]
[1778412093557,29.96,80833.11,0.0,-0.61661,0.00018,27.31585]
[1778412095011,29.96,80833.11,0.0,-0.61661,0.00018,27.31585]
[1778412100399,29.96,80832.46,0.0,-0.61672,0.00018,27.31321]
[1778412100611,29.96,80831.45,0.0,-0.6169,0.00018,27.30906]
[1778412101659,29.96,80823.79,0.0,-0.61826,0.00018,27.27731]
[1778412103597,29.96,80823.79,0.0,-0.61826,0.00018,27.27734]
[1778412103711,29.96,80823.79,0.0,-0.61826,0.00018,27.27734]
[1778412103812,29.96,80821.52,0.0,-0.61866,0.00018,27.26791]
[1778412109673,29.96,80822.19,0.0,-0.61853,0.00018,27.27092]
[1778412116749,29.97,80824.31,0.0,-0.61814,0.00018,27.28005]
[1778412121757,29.97,80820.86,0.0,-0.61875,0.00018,27.26589]
[1778412126819,29.97,80820.33,0.0,-0.61883,0.00018,27.26392]
[1778412131453,29.97,80820.11,0.0,-0.61886,0.00018,27.26316]
[1778412131575,29.97,80820.85,0.0,-0.61873,0.00018,27.2663]
[1778412131833,29.97,80820.99,0.0,-0.6187,0.00018,27.26693]
[1778412133510,29.97,80821.22,0.0,-0.61866,0.00018,27.26794]
[1778412133730,29.97,80821.22,0.0,-0.61866,0.00018,27.26794]
[1778412133791,29.97,80821.22,0.0,-0.61866,0.00018,27.26794]
[1778412133892,29.98,80825.77,0.0,-0.61785,0.00018,27.28694]
[1778412134509,29.98,80825.77,0.0,-0.61785,0.00018,27.28694]
[1778412134858,29.98,80825.77,0.0,-0.61784,0.00018,27.28698]
[1778412139165,29.98,80828.72,0.0,-0.61732,0.00018,27.29927]
[1778412139266,29.98,80830.56,0.0,-0.61698,0.00018,27.30695]
[1778412144971,29.98,80831.92,0.0,-0.61674,0.00018,27.31263]
[1778412146959,29.98,80824.68,0.0,-0.61802,0.00018,27.28273]
[1778412147672,29.98,80824.68,0.0,-0.61802,0.00018,27.28273]
[1778412147941,29.98,80824.68,0.0,-0.61802,0.00018,27.28276]
[1778412150962,29.98,80822.32,0.0,-0.61844,0.00018,27.27307]
[1778412155997,29.98,80820.04,0.0,-0.61885,0.00018,27.26015]
[1778412161251,29.99,80820.65,0.0,-0.61873,0.00018,27.2629]
[1778412161314,29.99,80821.33,0.0,-0.6186,0.00018,27.26584]
[1778412163424,29.99,80821.33,0.0,-0.6186,0.00018,27.26584]
[1778412163459,29.99,80819.69,0.0,-0.61889,0.00018,27.25909]
[1778412165331,29.99,80819.69,0.0,-0.61889,0.00018,27.25909]
[1778412165342,29.99,80814.08,0.0,-0.61988,0.00018,27.23564]
[1778412170099,29.99,80808.77,0.0,-0.62083,0.00018,27.21301]
[1778412175130,29.98,80803.38,0.0,-0.62181,0.00018,27.18967]
[1778412179159,29.98,80798.76,0.0,-0.62264,0.00018,27.16955]
[1778412184195,29.98,80794.55,0.0,-0.6234,0.00018,27.15101]
[1778412186350,29.97,80794.15,0.0,-0.62348,0.00018,27.1492]
[1778412186355,29.97,80788.26,0.0,-0.62453,0.00018,27.12349]
[1778412187837,29.97,80785.57,0.0,-0.625,0.00018,27.11176]
[1778412188224,29.97,80785.57,0.0,-0.62501,0.00018,27.11169]
[1778412189230,29.97,80775.37,0.0,-0.62681,0.00018,27.0668]
[1778412190238,29.97,80760.86,0.0,-0.62938,0.00018,27.00203]
[1778412191247,29.97,80760.36,0.0,-0.62947,0.00018,26.99974]
[1778412196281,29.97,80760.47,0.0,-0.62945,0.00018,27.00023]
[1778412199300,29.97,80753.62,0.0,-0.63066,0.00018,26.96932]
[1778412204336,29.97,80759.42,0.0,-0.62963,0.00018,26.99558]
[1778412204936,29.97,80759.42,0.0,-0.62963,0.00018,26.99558]
[1778412205032,29.97,80759.42,0.0,-0.62963,0.00018,26.99558]
[1778412205343,29.97,80767.23,0.0,-0.62826,0.00018,27.03057]
[1778412206350,29.97,80774.41,0.0,-0.62699,0.00018,27.06244]
[1778412206725,29.97,80774.41,0.0,-0.62699,0.00018,27.06244]
[1778412207379,29.97,80783.57,0.0,-0.62537,0.00018,27.10286]
[1778412210379,29.97,80787.26,0.0,-0.6247,0.00018,27.11921]
[1778412215413,29.98,80788.59,0.0,-0.62447,0.00018,27.12169]
[1778412220449,29.97,80785.81,0.0,-0.62497,0.00018,27.10927]
[1778412221845,29.97,80785.03,0.0,-0.62511,0.00018,27.10581]
[1778412222462,29.97,80787.43,0.0,-0.62468,0.00018,27.11637]
[1778412223459,29.97,80787.43,0.0,-0.62468,0.00018,27.11637]
[1778412223560,29.97,80802.53,0.0,-0.62201,0.00018,27.18162]
[1778412228557,29.98,80802.8,0.0,-0.62195,0.00018,27.18294]
[1778412229511,29.98,80802.79,0.0,-0.62195,0.00018,27.18298]
[1778412234546,29.98,80806.51,0.0,-0.62128,0.00018,27.19902]
[1778412236562,29.98,80797.57,0.0,-0.62286,0.00018,27.16086]
[1778412240589,29.98,80801.93,0.0,-0.62208,0.00018,27.17975]
[1778412246631,29.98,80800.5,0.0,-0.62233,0.00018,27.17385]
[1778412251666,29.99,80800.52,0.0,-0.62231,0.00018,27.17409]
[1778412256700,29.99,80799.51,0.0,-0.62249,0.00018,27.16992]
[1778412262741,29.99,80798.68,0.0,-0.62263,0.00018,27.16654]
[1778412267802,29.99,80799.11,0.0,-0.62254,0.00018,27.16852]
[1778412275833,29.99,80799.15,0.0,-0.62254,0.00018,27.16526]
[1778412282882,30.0,80799.04,0.0,-0.62255,0.00018,27.165]
[1778412287943,30.0,80799.13,0.0,-0.62253,0.00018,27.16553]
[1778412293959,30.0,80799.13,0.0,-0.62252,0.00018,27.16571]
[1778412298996,30.0,80798.91,0.0,-0.62255,0.00018,27.16492]
[1778412305037,30.0,80798.64,0.0,-0.62259,0.00018,27.16395]
[1778412308084,30.0,80805.41,0.0,-0.62139,0.00018,27.19297]
[1778412308770,30.0,80805.41,0.0,-0.62139,0.00018,27.19297]
[1778412309066,30.0,80805.41,0.0,-0.62139,0.00018,27.19299]
[1778412311027,30.0,80808.58,0.0,-0.62083,0.00018,27.20647]
[1778412311127,30.0,80811.31,0.0,-0.62034,0.00018,27.21802]
[1778412311841,30.0,80811.31,0.0,-0.62034,0.00018,27.21802]
[1778412312086,30.0,80811.31,0.0,-0.62034,0.00018,27.21802]
[1778412313239,30.0,80811.31,0.0,-0.62034,0.00018,27.21802]
[1778412318153,30.0,80818.23,0.0,-0.61911,0.00018,27.24711]
[1778412320213,30.0,80818.23,0.0,-0.61911,0.00018,27.24711]
[1778412326185,30.0,80820.44,0.0,-0.61872,0.00018,27.25633]
[1778412328022,30.0,80821.21,0.0,-0.61858,0.00018,27.25955]
[1778412328224,30.0,80811.92,0.0,-0.62023,0.00018,27.22056]
[1778412330212,30.0,80811.52,0.0,-0.6203,0.00018,27.21891]
[1778412335247,30.0,80807.89,0.0,-0.62096,0.00018,27.2]
[1778412340282,30.01,80806.05,0.0,-0.62128,0.00018,27.19229]
[1778412347331,30.01,80805.33,0.0,-0.6214,0.00018,27.18936]
[1778412354380,30.01,80803.85,0.0,-0.62166,0.00018,27.18319]
[1778412355766,30.01,80803.33,0.0,-0.62175,0.00018,27.18097]
[1778412356394,30.01,80803.13,0.0,-0.62179,0.00018,27.18013]
[1778412357776,30.01,80802.53,0.0,-0.62189,0.00018,27.1776]
[1778412358439,30.01,80801.18,0.0,-0.62213,0.00018,27.17185]
[1778412363443,30.01,80800.62,0.0,-0.62222,0.00018,27.16954]
[1778412368510,30.01,80799.9,0.0,-0.62235,0.00018,27.16654]
[1778412377541,30.01,80799.88,0.0,-0.62235,0.00018,27.16659]
[1778412388649,30.01,80799.58,0.0,-0.62239,0.00018,27.16544]
[1778412393657,30.01,80798.97,0.0,-0.62251,0.00018,27.15921]
[1778412398720,30.01,80799.75,0.0,-0.62237,0.00018,27.16259]
[1778412403728,30.01,80801.33,0.0,-0.62209,0.00018,27.16935]
[1778412408763,30.01,80800.15,0.0,-0.6223,0.00018,27.1643]
[1778412411547,30.01,80799.91,0.0,-0.62235,0.00018,27.16328]
[1778412411590,30.01,80799.68,0.0,-0.62239,0.00018,27.16229]
[1778412412638,30.01,80799.68,0.0,-0.62239,0.00018,27.16229]
[1778412412641,30.01,80803.21,0.0,-0.62176,0.00018,27.17737]
[1778412413691,30.01,80803.21,0.0,-0.62176,0.00018,27.17737]
[1778412413798,30.01,80810.52,0.0,-0.62047,0.00018,27.20838]
[1778412418860,30.01,80814.61,0.0,-0.61975,0.00018,27.22553]
[1778412423869,30.01,80816.91,0.0,-0.61934,0.00018,27.23513]
[1778412425883,30.01,80812.13,0.0,-0.62019,0.00018,27.21503]
[1778412430918,30.01,80809.03,0.0,-0.62074,0.00018,27.20196]
[1778412434946,30.01,80815.22,0.0,-0.61964,0.00018,27.22806]
[1778412439981,30.01,80819.11,0.0,-0.61895,0.00018,27.24433]
[1778412444251,30.01,80821.11,0.0,-0.61859,0.00018,27.25267]
[1778412444343,30.01,80821.28,0.0,-0.61856,0.00018,27.25338]
[1778412449070,30.01,80815.88,0.0,-0.61952,0.00018,27.23081]
[1778412450259,30.01,80815.88,0.0,-0.61952,0.00018,27.23081]
[1778412450327,30.01,80819.02,0.0,-0.61896,0.00018,27.24398]
[1778412456093,30.01,80823.47,0.0,-0.61819,0.00018,27.2589]
[1778412461131,30.01,80826.11,0.0,-0.61772,0.00018,27.26988]
[1778412466163,30.01,80827.25,0.0,-0.61751,0.00018,27.27463]
[1778412472205,30.01,80827.86,0.0,-0.6174,0.00018,27.27721]
[1778412473841,30.01,80827.86,0.0,-0.6174,0.00018,27.27721]
[1778412481909,30.02,80829.39,0.0,-0.61713,0.00018,27.28365]
[1778412487315,30.02,80830.08,0.0,-0.617,0.00018,27.28659]
[1778412492349,30.02,80829.96,0.0,-0.61702,0.00018,27.28617]
[1778412497383,30.02,80830.15,0.0,-0.61698,0.00018,27.28701]
[1778412502426,30.02,80831.39,0.0,-0.61676,0.00018,27.29215]
[1778412508495,30.02,80833.87,0.0,-0.61631,0.00018,27.30237]
[1778412515839,30.02,80833.87,0.0,-0.61631,0.00018,27.30238]
[1778412521584,30.02,80831.53,0.0,-0.61675,0.00018,27.28908]
[1778412528633,30.02,80827.15,0.0,-0.61753,0.00018,27.27101]
[1778412530614,30.02,80825.67,0.0,-0.61779,0.00018,27.26488]
[1778412532662,30.02,80833.4,0.0,-0.61642,0.00018,27.29674]
[1778412533768,30.02,80833.4,0.0,-0.61642,0.00018,27.29674]
[1778412533814,30.02,80835.34,0.0,-0.61607,0.00018,27.30469]
[1778412534038,30.02,80835.34,0.0,-0.61607,0.00018,27.30469]
[1778412534675,30.02,80835.34,0.0,-0.61607,0.00018,27.30467]
[1778412535682,30.02,80841.69,0.0,-0.61494,0.00018,27.33053]
[1778412536500,30.02,80841.69,0.0,-0.61494,0.00018,27.33053]
[1778412541727,30.02,80847.08,0.0,-0.61399,0.00018,27.35214]
[1778412547771,30.01,80847.16,0.0,-0.61399,0.00018,27.3523]
[1778412554817,30.01,80847.72,0.0,-0.61389,0.00018,27.35439]
[1778412559851,30.01,80851.05,0.0,-0.61331,0.00018,27.36766]
[1778412564887,30.01,80850.58,0.0,-0.61339,0.00018,27.36568]
[1778412569923,30.01,80852.79,0.0,-0.61301,0.00018,27.37439]
[1778412573951,30.01,80847.97,0.0,-0.61389,0.00018,27.35132]
[1778412577420,30.01,80845.14,0.0,-0.61439,0.00018,27.33987]
[1778412577422,30.01,80839.51,0.0,-0.61539,0.00018,27.31701]
[1778412579774,30.01,80839.78,0.0,-0.61535,0.00018,27.31811]
[1778412579874,30.01,80833.67,0.0,-0.61643,0.00018,27.29315]
[1778412585028,30.01,80829.54,0.0,-0.61716,0.00018,27.27625]
[1778412587043,30.01,80821.86,0.0,-0.61853,0.00018,27.24447]
[1778412588176,30.01,80821.86,0.0,-0.61853,0.00018,27.24447]
[1778412594091,30.01,80815.44,0.0,-0.61965,0.00018,27.21791]
[1778412596583,30.01,80813.59,0.0,-0.61998,0.00018,27.21018]
[1778412596665,30.01,80811.64,0.0,-0.62032,0.00018,27.20201]
[1778412598516,30.01,80811.3,0.0,-0.62038,0.00018,27.20063]
[1778412598615,30.01,80804.49,0.0,-0.62158,0.00018,27.17181]
[1778412603241,30.02,80803.2,0.0,-0.6218,0.00018,27.16659]
[1778412603303,30.02,80808.87,0.0,-0.62079,0.00018,27.19075]
[1778412610207,30.02,80810.17,0.0,-0.62055,0.00018,27.19657]
[1778412616250,30.02,80810.8,0.0,-0.62042,0.00018,27.19947]
[1778412624306,30.03,80810.87,0.0,-0.6204,0.00018,27.20007]
[1778412626363,30.03,80810.87,0.0,-0.6204,0.00018,27.20007]
[1778412628443,30.03,80810.74,0.0,-0.62042,0.00018,27.1996]
[1778412635383,30.03,80809.33,0.0,-0.62067,0.00018,27.19031]
[1778412640418,30.03,80807.36,0.0,-0.62101,0.00018,27.18213]
[1778412645454,30.03,80807.23,0.0,-0.62103,0.00018,27.18175]
[1778412650476,30.04,80808.57,0.0,-0.62078,0.00018,27.18757]
[1778412657537,30.04,80808.75,0.0,-0.62074,0.00018,27.18851]
[1778412664586,30.04,80809.16,0.0,-0.62066,0.00018,27.19042]
[1778412669621,30.04,80808.81,0.0,-0.62072,0.00018,27.18906]
[1778412676670,30.04,80808.7,0.0,-0.62073,0.00018,27.18877]
[1778412681705,30.04,80808.39,0.0,-0.62078,0.00018,27.18758]
[1778412686749,30.05,80806.69,0.0,-0.62107,0.00018,27.1805]
[1778412691784,30.05,80808.4,0.0,-0.62078,0.00018,27.18423]
[1778412696819,30.05,80808.02,0.0,-0.62084,0.00018,27.18271]
[1778412701792,30.05,80807.37,0.0,-0.62096,0.00018,27.18002]
[1778412707897,30.05,80806.73,0.0,-0.62107,0.00018,27.17739]
[1778412708842,30.05,80806.73,0.0,-0.62107,0.00018,27.17739]
[1778412714946,30.05,80807.18,0.0,-0.62098,0.00018,27.17938]
[1778412720989,30.05,80808.16,0.0,-0.62081,0.00018,27.1836]
[1778412726023,30.05,80808.71,0.0,-0.62071,0.00018,27.18598]
[1778412731059,30.05,80809.33,0.0,-0.62059,0.00018,27.18866]
[1778412736096,30.05,80809.81,0.0,-0.62051,0.00018,27.19073]
[1778412736256,30.05,80809.81,0.0,-0.62051,0.00018,27.19073]
[1778412737261,30.05,80809.86,0.0,-0.6205,0.00018,27.19095]
[1778412738686,30.05,80809.86,0.0,-0.6205,0.00018,27.19096]
[1778412739296,30.05,80809.94,0.0,-0.62048,0.00018,27.19131]
[1778412741916,30.05,80809.71,0.0,-0.62052,0.00018,27.19036]
[1778412746026,30.05,80809.35,0.0,-0.62058,0.00018,27.18887]
[1778412746741,30.05,80809.12,0.0,-0.62062,0.00018,27.18792]
[1778412746962,30.05,80809.12,0.0,-0.62062,0.00018,27.18792]
[1778412747035,30.05,80807.97,0.0,-0.62083,0.00018,27.18307]
[1778412748178,30.05,80801.28,0.0,-0.62201,0.00018,27.15467]
[1778412750192,30.06,80796.35,0.0,-0.62288,0.00018,27.13365]
[1778412756234,30.06,80794.67,0.0,-0.62318,0.00018,27.12304]
[1778412761269,30.06,80795.44,0.0,-0.62304,0.00018,27.12656]
[1778412766306,30.06,80798.08,0.0,-0.62256,0.00018,27.13807]
[1778412771339,30.06,80800.75,0.0,-0.62208,0.00018,27.14961]
[1778412776374,30.06,80802.06,0.0,-0.62185,0.00018,27.15531]
[1778412781409,30.07,80801.93,0.0,-0.62186,0.00018,27.15485]
[1778412787452,30.07,80802.08,0.0,-0.62183,0.00018,27.15559]
[1778412796514,30.07,80800.7,0.0,-0.62207,0.00018,27.14988]
[1778412801553,30.07,80801.03,0.0,-0.62201,0.00018,27.15136]
[1778412806585,30.07,80800.39,0.0,-0.62212,0.00018,27.1487]
[1778412811620,30.07,80799.84,0.0,-0.62223,0.00018,27.14277]
[1778412816656,30.07,80800.16,0.0,-0.62217,0.00018,27.14421]
[1778412821690,30.07,80800.48,0.0,-0.62211,0.00018,27.14564]
[1778412823704,30.07,80794.92,0.0,-0.62309,0.00018,27.12186]
[1778412828739,30.07,80794.8,0.0,-0.62311,0.00018,27.12148]
[1778412833774,30.08,80795.59,0.0,-0.62296,0.00018,27.125]
[1778412838811,30.08,80795.99,0.0,-0.62288,0.00018,27.12684]
[1778412843849,30.08,80794.95,0.0,-0.62306,0.00018,27.1225]
[1778412848884,30.08,80794.7,0.0,-0.6231,0.00018,27.12155]
[1778412853919,30.08,80795.41,0.0,-0.62297,0.00018,27.12473]
[1778412860969,30.08,80796.5,0.0,-0.62277,0.00018,27.12959]
[1778412872047,30.09,80796.71,0.0,-0.62274,0.00018,27.12709]
[1778412877082,30.09,80797.46,0.0,-0.6226,0.00018,27.13042]
[1778412882117,30.09,80796.83,0.0,-0.6227,0.00018,27.12785]
[1778412887152,30.09,80796.72,0.0,-0.62272,0.00018,27.1275]
[1778412892188,30.09,80798.25,0.0,-0.62244,0.00018,27.13417]
[1778412895208,30.09,80804.13,0.0,-0.6214,0.00018,27.15925]
[1778412895768,30.09,80804.13,0.0,-0.6214,0.00018,27.15925]
[1778412896216,30.09,80809.13,0.0,-0.62051,0.00018,27.1804]
[1778412897222,30.09,80818.71,0.0,-0.61882,0.00018,27.22052]
[1778412902259,30.09,80816.19,0.0,-0.61927,0.00018,27.20986]
[1778412905912,30.09,80816.19,0.0,-0.61927,0.00018,27.20986]
[1778412905963,30.09,80813.73,0.0,-0.61971,0.00018,27.1995]
[1778412907941,30.09,80813.73,0.0,-0.61971,0.00018,27.19948]
[1778412907955,30.09,80813.19,0.0,-0.61981,0.00018,27.1972]
[1778412915754,30.09,80813.19,0.0,-0.61981,0.00018,27.19712]
[1778412915837,30.09,80813.19,0.0,-0.61981,0.00018,27.19707]
[1778412918645,30.09,80811.73,0.0,-0.62007,0.00018,27.19092]
[1778412921390,30.09,80817.11,0.0,-0.61912,0.00018,27.21342]
[1778412922719,30.09,80817.11,0.0,-0.61912,0.00018,27.21342]
[1778412922820,30.09,80816.33,0.0,-0.61926,0.00018,27.21014]
[1778412929448,30.08,80814.74,0.0,-0.61955,0.00018,27.20338]
[1778412934483,30.08,80814.0,0.0,-0.6197,0.00018,27.19659]
[1778412940526,30.08,80813.9,0.0,-0.61972,0.00018,27.19614]
[1778412946568,30.08,80814.26,0.0,-0.61965,0.00018,27.19764]
[1778412951602,30.08,80813.37,0.0,-0.61981,0.00018,27.19393]
[1778412957644,30.08,80814.18,0.0,-0.61966,0.00018,27.19738]
[1778412962694,30.08,80815.02,0.0,-0.61951,0.00018,27.20094]
[1778412967723,30.08,80816.55,0.0,-0.61924,0.00018,27.20737]
[1778412972732,30.08,80815.77,0.0,-0.61938,0.00018,27.20412]
[1778412977793,30.09,80815.57,0.0,-0.61941,0.00018,27.20329]
[1778412982829,30.09,80815.07,0.0,-0.6195,0.00018,27.2012]
[1778412987865,30.09,80814.43,0.0,-0.61961,0.00018,27.19853]
[1778412992871,30.09,80814.22,0.0,-0.61967,0.00018,27.19401]
[1778412998941,30.09,80814.04,0.0,-0.6197,0.00018,27.19328]
[1778413005990,30.09,80813.85,0.0,-0.61973,0.00018,27.19252]
[1778413011025,30.09,80813.82,0.0,-0.61973,0.00018,27.19242]
[1778413016060,30.09,80813.39,0.0,-0.61981,0.00018,27.19064]
[1778413022104,30.09,80813.05,0.0,-0.61987,0.00018,27.18926]
[1778413027137,30.09,80813.41,0.0,-0.6198,0.00018,27.19082]
[1778413033179,30.09,80813.35,0.0,-0.61981,0.00018,27.19061]
[1778413038215,30.09,80813.43,0.0,-0.61979,0.00018,27.19098]
[1778413043221,30.09,80813.39,0.0,-0.6198,0.00018,27.19085]
[1778413052313,30.09,80812.95,0.0,-0.61989,0.00018,27.18544]
[1778413057348,30.09,80814.23,0.0,-0.61966,0.00018,27.19085]
[1778413062383,30.09,80816.75,0.0,-0.61921,0.00018,27.20145]
[1778413069432,30.09,80818.29,0.0,-0.61893,0.00018,27.20796]
[1778413074616,30.09,80821.2,0.0,-0.61841,0.00018,27.22013]
[1778413082522,30.09,80820.2,0.0,-0.61859,0.00018,27.21609]
[1778413089571,30.09,80820.17,0.0,-0.61859,0.00018,27.21606]
[1778413094607,30.1,80822.0,0.0,-0.61826,0.00018,27.22373]
[1778413103642,30.1,80824.13,0.0,-0.61787,0.00018,27.23269]
[1778413108705,30.1,80827.51,0.0,-0.61727,0.00018,27.24671]
[1778413113712,30.1,80828.58,0.0,-0.61709,0.00018,27.24755]
[1778413122800,30.1,80828.58,0.0,-0.61709,0.00018,27.24768]
[1778413129852,30.1,80830.26,0.0,-0.61678,0.00018,27.25469]
[1778413141933,30.1,80831.37,0.0,-0.61658,0.00018,27.25942]
[1778413147465,30.1,80832.26,0.0,-0.61642,0.00018,27.26311]
[1778413147466,30.1,80832.26,0.0,-0.61642,0.00018,27.26311]
[1778413147486,30.1,80830.01,0.0,-0.61682,0.00018,27.25393]
[1778413148985,30.1,80825.44,0.0,-0.61763,0.00018,27.23513]
[1778413152372,30.11,80822.55,0.0,-0.61814,0.00018,27.22324]
[1778413152473,30.11,80820.87,0.0,-0.61843,0.00018,27.21633]
[1778413162075,30.11,80813.78,0.0,-0.61968,0.00018,27.187]
[1778413170132,30.11,80811.13,0.0,-0.62014,0.00018,27.17605]
[1778413171679,30.11,80808.88,0.0,-0.62055,0.00018,27.16294]
[1778413171781,30.11,80808.23,0.0,-0.62067,0.00018,27.16022]
[1778413177182,30.11,80806.61,0.0,-0.62095,0.00018,27.15347]
[1778413184230,30.11,80805.21,0.0,-0.62119,0.00018,27.14765]
[1778413189266,30.11,80806.05,0.0,-0.62104,0.00018,27.15124]
[1778413193297,30.11,80812.11,0.0,-0.61997,0.00018,27.17678]
[1778413198331,30.11,80812.94,0.0,-0.61982,0.00018,27.1802]
[1778413203366,30.11,80813.97,0.0,-0.61964,0.00018,27.1845]
[1778413210416,30.11,80817.37,0.0,-0.61904,0.00018,27.19869]
[1778413214001,30.11,80818.85,0.0,-0.61878,0.00018,27.20485]
[1778413214443,30.11,80819.66,0.0,-0.61864,0.00018,27.20821]
[1778413220522,30.11,80820.43,0.0,-0.6185,0.00018,27.2114]
[1778413227534,30.11,80824.07,0.0,-0.61785,0.00018,27.22646]
[1778413232570,30.11,80825.18,0.0,-0.61767,0.00018,27.22738]
[1778413241637,30.11,80827.12,0.0,-0.61733,0.00018,27.23534]
[1778413249152,30.11,80828.04,0.0,-0.61717,0.00018,27.23911]
[1778413254707,30.11,80828.54,0.0,-0.61708,0.00018,27.24112]
[1778413260768,30.11,80829.54,0.0,-0.61691,0.00018,27.24521]
[1778413270837,30.11,80829.7,0.0,-0.61688,0.00018,27.24582]
[1778413277886,30.11,80829.52,0.0,-0.61691,0.00018,27.24506]
[1778413283506,30.11,80825.77,0.0,-0.61758,0.00018,27.22962]
[1778413288963,30.11,80818.9,0.0,-0.6188,0.00018,27.20111]
[1778413294987,30.11,80815.63,0.0,-0.61939,0.00018,27.1838]
[1778413300040,30.11,80813.45,0.0,-0.61978,0.00018,27.17466]
[1778413305076,30.11,80814.12,0.0,-0.61966,0.00018,27.17744]
[1778413309036,30.11,80810.22,0.0,-0.62036,0.00018,27.16105]
[1778413309112,30.11,80805.47,0.0,-0.6212,0.00018,27.14099]
[1778413309777,30.11,80805.47,0.0,-0.6212,0.00018,27.14099]
[1778413310110,30.11,80805.47,0.0,-0.6212,0.00018,27.14099]
[1778413315148,30.11,80802.15,0.0,-0.62178,0.00018,27.12696]
[1778413320184,30.11,80801.24,0.0,-0.62194,0.00018,27.12316]
[1778413325197,30.11,80802.12,0.0,-0.62178,0.00018,27.12696]
[1778413333274,30.11,80802.12,0.0,-0.62178,0.00018,27.12703]
[1778413339316,30.11,80800.33,0.0,-0.62209,0.00018,27.11946]
[1778413345337,30.11,80800.07,0.0,-0.62214,0.00018,27.1184]
[1778413351402,30.11,80799.51,0.0,-0.62225,0.00018,27.1124]
[1778413352769,30.11,80799.15,0.0,-0.62231,0.00018,27.11087]
[1778413353415,30.11,80802.57,0.0,-0.62171,0.00018,27.12544]
[1778413359731,30.11,80803.6,0.0,-0.62153,0.00018,27.1298]
[1778413362926,30.11,80803.53,0.0,-0.62154,0.00018,27.12949]
[1778413365992,30.11,80803.5,0.0,-0.62154,0.00018,27.12937]
[1778413369087,30.11,80803.24,0.0,-0.62159,0.00018,27.12827]
[1778413370121,30.11,80803.2,0.0,-0.6216,0.00018,27.1281]
[1778413374186,30.11,80802.95,0.0,-0.62164,0.00018,27.12712]
[1778413378212,30.11,80802.74,0.0,-0.62167,0.00018,27.12624]
[1778413383626,30.12,80802.27,0.0,-0.62175,0.00018,27.12449]
[1778413388661,30.12,80802.62,0.0,-0.62168,0.00018,27.12608]
[1778413394702,30.12,80802.36,0.0,-0.62173,0.00018,27.12499]
[1778413402761,30.12,80802.13,0.0,-0.62176,0.00018,27.12404]
[1778413406896,30.12,80801.88,0.0,-0.62181,0.00018,27.12298]
[1778413412056,30.12,80801.87,0.0,-0.62181,0.00018,27.12296]
[1778413417866,30.12,80801.81,0.0,-0.62183,0.00018,27.11908]
[1778413422901,30.12,80801.75,0.0,-0.62184,0.00018,27.11885]
[1778413427936,30.12,80801.7,0.0,-0.62185,0.00018,27.11867]
[1778413432971,30.12,80801.93,0.0,-0.62181,0.00018,27.11967]
[1778413438006,30.12,80801.96,0.0,-0.6218,0.00018,27.11982]
[1778413442514,30.12,80802.72,0.0,-0.62167,0.00018,27.12306]
[1778413442596,30.12,80802.72,0.0,-0.62167,0.00018,27.12306]
[1778413442739,30.12,80802.72,0.0,-0.62167,0.00018,27.12306]
[1778413442796,30.12,80802.67,0.0,-0.62168,0.00018,27.12285]
[1778413442823,30.12,80802.67,0.0,-0.62168,0.00018,27.12285]
[1778413443046,30.12,80802.67,0.0,-0.62168,0.00018,27.12285]
[1778413444714,30.12,80802.67,0.0,-0.62168,0.00018,27.12285]
[1778413444813,30.12,80818.91,0.0,-0.6188,0.00018,27.1911]
[1778413447041,30.12,80819.82,0.0,-0.61864,0.00018,27.19485]
[1778413447108,30.12,80820.84,0.0,-0.61846,0.00018,27.19905]
[1778413451658,30.12,80821.51,0.0,-0.61835,0.00018,27.20173]
[1778413454033,30.12,80823.27,0.0,-0.61804,0.00018,27.20892]
[1778413454134,30.12,80824.78,0.0,-0.61777,0.00018,27.21513]
[1778413457142,30.12,80830.13,0.0,-0.61682,0.00018,27.23715]
[1778413460161,30.12,80835.2,0.0,-0.61592,0.00018,27.25789]
[1778413463304,30.12,80837.41,0.0,-0.61553,0.00018,27.26687]
[1778413463402,30.12,80837.94,0.0,-0.61544,0.00018,27.26901]
[1778413466204,30.11,80833.28,0.0,-0.61627,0.00018,27.25001]
[1778413467052,30.11,80833.28,0.0,-0.61627,0.00018,27.25001]
[1778413472247,30.11,80831.16,0.0,-0.61666,0.00018,27.2377]
[1778413477282,30.11,80828.76,0.0,-0.61709,0.00018,27.22774]
[1778413479296,30.11,80824.05,0.0,-0.61793,0.00018,27.20825]
[1778413484331,30.11,80823.16,0.0,-0.61809,0.00018,27.20445]
[1778413489366,30.11,80822.64,0.0,-0.61819,0.00018,27.2022]
[1778413494401,30.11,80825.95,0.0,-0.61761,0.00018,27.21581]
[1778413499436,30.11,80830.53,0.0,-0.6168,0.00018,27.23458]
[1778413504481,30.11,80832.95,0.0,-0.61637,0.00018,27.24442]
[1778413509506,30.11,80837.31,0.0,-0.6156,0.00018,27.26214]
[1778413515547,30.11,80838.33,0.0,-0.61542,0.00018,27.2662]
[1778413525618,30.1,80839.63,0.0,-0.61519,0.00018,27.27136]
[1778413530654,30.1,80842.54,0.0,-0.61468,0.00018,27.28309]
[1778413536673,30.1,80843.38,0.0,-0.61455,0.00018,27.28279]
[1778413541730,30.1,80844.2,0.0,-0.6144,0.00018,27.28605]
[1778413546765,30.1,80843.04,0.0,-0.61461,0.00018,27.28133]
[1778413551781,30.1,80843.5,0.0,-0.61453,0.00018,27.28316]
[1778413556813,30.1,80844.43,0.0,-0.61437,0.00018,27.28687]
[1778413564892,30.1,80844.65,0.0,-0.61433,0.00018,27.28771]
[1778413571942,30.1,80845.66,0.0,-0.61415,0.00018,27.29174]
[1778413576953,30.1,80846.44,0.0,-0.61401,0.00018,27.29485]
[1778413582012,30.1,80846.51,0.0,-0.614,0.00018,27.2951]
[1778413587024,30.1,80846.85,0.0,-0.61394,0.00018,27.29645]
[1778413592083,30.1,80849.68,0.0,-0.61346,0.00018,27.30412]
[1778413597119,30.1,80851.31,0.0,-0.61317,0.00018,27.31058]
[1778413602154,30.1,80851.99,0.0,-0.61305,0.00018,27.31321]
[1778413607189,30.1,80852.29,0.0,-0.613,0.00018,27.31429]
[1778413612224,30.09,80852.22,0.0,-0.61302,0.00018,27.31387]
[1778413617235,30.09,80851.97,0.0,-0.61307,0.00018,27.31273]
[1778413622298,30.09,80850.63,0.0,-0.61332,0.00018,27.30723]
[1778413627304,30.09,80850.16,0.0,-0.61341,0.00018,27.3052]
[1778413636393,30.09,80849.82,0.0,-0.61348,0.00018,27.30359]
[1778413642435,30.08,80849.21,0.0,-0.6136,0.00018,27.30098]
[1778413647469,30.08,80849.92,0.0,-0.61348,0.00018,27.30368]
[1778413652507,30.08,80846.6,0.0,-0.61409,0.00018,27.28658]
[1778413657540,30.08,80846.16,0.0,-0.61418,0.00018,27.28472]
[1778413664589,30.08,80846.93,0.0,-0.61404,0.00018,27.28773]
[1778413669624,30.08,80846.77,0.0,-0.61408,0.00018,27.28703]
[1778413677682,30.08,80847.04,0.0,-0.61403,0.00018,27.28801]
[1778413682715,30.08,80847.11,0.0,-0.61402,0.00018,27.28824]
[1778413687751,30.08,80847.34,0.0,-0.61398,0.00018,27.28911]
[1778413693792,30.07,80847.23,0.0,-0.61401,0.00018,27.28863]
[1778413699837,30.07,80847.16,0.0,-0.61402,0.00018,27.28831]
[1778413707865,30.07,80847.83,0.0,-0.6139,0.00018,27.29097]
[1778413717935,30.07,80849.7,0.0,-0.61359,0.00018,27.29472]
[1778413723000,30.07,80853.32,0.0,-0.61295,0.00018,27.3091]
[1778413728036,30.07,80854.15,0.0,-0.61281,0.00018,27.31227]
[1778413734080,30.07,80855.66,0.0,-0.61255,0.00018,27.31806]
[1778413739115,30.06,80855.33,0.0,-0.61262,0.00018,27.31655]
[1778413744151,30.06,80855.14,0.0,-0.61266,0.00018,27.31558]
[1778413749186,30.06,80854.0,0.0,-0.61288,0.00018,27.31081]
[1778413756235,30.06,80852.57,0.0,-0.61315,0.00018,27.3048]
[1778413764290,30.05,80849.92,0.0,-0.61364,0.00018,27.29385]
[1778413770332,30.05,80849.53,0.0,-0.61372,0.00018,27.29202]
[1778413775367,30.05,80848.97,0.0,-0.61384,0.00018,27.28592]
[1778413780402,30.04,80848.83,0.0,-0.61388,0.00018,27.28515]
[1778413785440,30.04,80851.69,0.0,-0.61338,0.00018,27.29645]
[1778413790476,30.04,80853.32,0.0,-0.61309,0.00018,27.3028]
[1778413797526,30.04,80851.91,0.0,-0.61336,0.00018,27.2969]
[1778413799744,30.03,80840.29,0.0,-0.61544,0.00018,27.24988]
[1778413800297,30.03,80840.29,0.0,-0.61544,0.00018,27.24988]
[1778413801553,30.03,80833.98,0.0,-0.61656,0.00018,27.22403]
[1778413803934,30.03,80831.11,0.0,-0.61707,0.00018,27.21223]
[1778413804035,30.03,80829.86,0.0,-0.6173,0.00018,27.20708]
[1778413809609,30.04,80829.86,0.0,-0.61729,0.00018,27.20715]
[1778413810647,30.04,80829.86,0.0,-0.61729,0.00018,27.20715]
[1778413810666,30.04,80829.86,0.0,-0.61729,0.00018,27.20715]
[1778413810667,30.04,80829.86,0.0,-0.61729,0.00018,27.20715]
[1778413810759,30.04,80827.1,0.0,-0.61778,0.00018,27.19575]
[1778413813428,30.04,80826.82,0.0,-0.61783,0.00018,27.19462]
[1778413813637,30.04,80825.41,0.0,-0.61808,0.00018,27.18879]
[1778413818672,30.04,80819.64,0.0,-0.61911,0.00018,27.16486]
[1778413823708,30.04,80817.15,0.0,-0.61954,0.00018,27.15456]
[1778413828715,30.04,80814.9,0.0,-0.61994,0.00018,27.14524]
[1778413837806,30.04,80813.04,0.0,-0.62027,0.00018,27.13398]
[1778413842841,30.04,80811.33,0.0,-0.62057,0.00018,27.12689]
[1778413848855,30.05,80809.72,0.0,-0.62085,0.00018,27.12024]
[1778413853918,30.05,80807.28,0.0,-0.62128,0.00018,27.11002]
[1778413856939,30.05,80802.31,0.0,-0.62216,0.00018,27.08894]
[1778413857946,30.05,80795.46,0.0,-0.62337,0.00018,27.0596]
[1778413863990,30.05,80795.8,0.0,-0.62329,0.00018,27.06138]
[1778413866003,30.05,80800.89,0.0,-0.62239,0.00018,27.08332]
[1778413873071,30.06,80802.9,0.0,-0.62202,0.00018,27.09218]
[1778413876081,30.06,80810.39,0.0,-0.62068,0.00018,27.12407]
[1778413881114,30.06,80809.95,0.0,-0.62076,0.00018,27.12228]
[1778413889172,30.06,80808.41,0.0,-0.62103,0.00018,27.11586]
[1778413894206,30.06,80808.2,0.0,-0.62108,0.00018,27.11136]
[1778413899241,30.06,80806.97,0.0,-0.6213,0.00018,27.1062]
[1778413904276,30.06,80806.12,0.0,-0.62144,0.00018,27.10265]
[1778413909280,30.06,80809.4,0.0,-0.62086,0.00018,27.11663]
[1778413914347,30.06,80810.85,0.0,-0.6206,0.00018,27.12283]
[1778413919380,30.06,80812.92,0.0,-0.62023,0.00018,27.13164]
[1778413925423,30.06,80815.01,0.0,-0.61985,0.00018,27.14055]
[1778413934139,30.06,80817.7,0.0,-0.61937,0.00018,27.1519]
[1778413934290,30.06,80817.7,0.0,-0.61937,0.00018,27.1519]
[1778413934293,30.07,80820.33,0.0,-0.6189,0.00018,27.16296]
[1778413935953,30.07,80820.33,0.0,-0.6189,0.00018,27.16296]
[1778413936185,30.07,80820.33,0.0,-0.6189,0.00018,27.16296]
[1778413936196,30.06,80837.32,0.0,-0.61587,0.00018,27.23303]
[1778413944558,30.06,80833.13,0.0,-0.61663,0.00018,27.21568]
[1778413945565,30.06,80827.78,0.0,-0.61758,0.00018,27.19363]
[1778413950601,30.06,80827.2,0.0,-0.61769,0.00018,27.19113]
[1778413952975,30.06,80828.25,0.0,-0.61752,0.00018,27.1918]
[1778413953055,30.06,80831.93,0.0,-0.61687,0.00018,27.20694]
[1778413956954,30.06,80832.79,0.0,-0.61672,0.00018,27.21038]
[1778413962684,30.06,80835.96,0.0,-0.61616,0.00018,27.22319]
[1778413967720,30.06,80837.44,0.0,-0.6159,0.00018,27.22912]
[1778413972755,30.05,80835.27,0.0,-0.61629,0.00018,27.22016]
[1778413977792,30.05,80834.24,0.0,-0.61648,0.00018,27.21588]
[1778413982827,30.05,80833.17,0.0,-0.61667,0.00018,27.21143]
[1778413987863,30.05,80832.11,0.0,-0.61686,0.00018,27.20705]
[1778413992897,30.05,80833.06,0.0,-0.6167,0.00018,27.21093]
[1778413998939,30.05,80833.02,0.0,-0.6167,0.00018,27.21074]
[1778414008002,30.05,80830.14,0.0,-0.61722,0.00018,27.19891]
[1778414011023,30.05,80834.41,0.0,-0.61647,0.00018,27.21283]
[1778414017069,30.05,80835.37,0.0,-0.6163,0.00018,27.2168]
[1778414023109,30.05,80837.68,0.0,-0.61588,0.00018,27.22628]
[1778414028145,30.05,80839.4,0.0,-0.61558,0.00018,27.23332]
[1778414031157,30.05,80840.51,0.0,-0.61538,0.00018,27.23785]
[1778414031221,30.05,80847.65,0.0,-0.6141,0.00018,27.26676]
[1778414033180,30.05,80852.11,0.0,-0.61331,0.00018,27.28466]
[1778414035092,30.05,80851.04,0.0,-0.6135,0.00018,27.28035]
[1778414035195,30.05,80851.09,0.0,-0.61349,0.00018,27.28054]
[1778414041236,30.05,80850.68,0.0,-0.61357,0.00018,27.27878]
[1778414048285,30.05,80851.48,0.0,-0.61343,0.00018,27.28189]
[1778414057146,30.05,80851.09,0.0,-0.6135,0.00018,27.2803]
[1778414060369,30.05,80846.19,0.0,-0.61438,0.00018,27.26047]
[1778414064397,30.05,80841.82,0.0,-0.61516,0.00018,27.24278]
[1778414069433,30.05,80839.85,0.0,-0.61551,0.00018,27.23479]
[1778414075475,30.05,80837.33,0.0,-0.61598,0.00018,27.22089]
[1778414080476,30.05,80834.79,0.0,-0.61643,0.00018,27.21052]
[1778414085546,30.05,80835.39,0.0,-0.61632,0.00018,27.213]
[1778414090581,30.05,80834.17,0.0,-0.61654,0.00018,27.208]
[1778414099644,30.05,80833.11,0.0,-0.61673,0.00018,27.20366]
[1778414107700,30.05,80830.42,0.0,-0.6172,0.00018,27.19264]
[1778414112735,30.05,80831.26,0.0,-0.61705,0.00018,27.19613]
[1778414117770,30.05,80833.32,0.0,-0.61668,0.00018,27.20464]
[1778414122806,30.05,80835.61,0.0,-0.61627,0.00018,27.21406]
[1778414130825,30.05,80834.01,0.0,-0.61656,0.00018,27.20756]
[1778414138121,30.05,80836.52,0.0,-0.61612,0.00018,27.21421]
[1778414145968,30.05,80838.6,0.0,-0.61575,0.00018,27.22277]
[1778414151007,30.05,80840.44,0.0,-0.61542,0.00018,27.23028]
[1778414151611,30.05,80840.44,0.0,-0.61542,0.00018,27.23028]
[1778414152372,30.05,80840.44,0.0,-0.61542,0.00018,27.23028]
[1778414152473,30.05,80847.46,0.0,-0.61417,0.00018,27.25872]
[1778414153570,30.05,80847.46,0.0,-0.61417,0.00018,27.25872]
[1778414154027,30.05,80852.46,0.0,-0.61327,0.00018,27.27879]
[1778414161082,30.05,80851.62,0.0,-0.61343,0.00018,27.2753]
[1778414166116,30.05,80845.78,0.0,-0.61448,0.00018,27.25173]
[1778414171152,30.05,80843.04,0.0,-0.61497,0.00018,27.24062]
[1778414176191,30.05,80839.41,0.0,-0.61561,0.00018,27.22584]
[1778414181441,30.05,80837.54,0.0,-0.61595,0.00018,27.21821]
[1778414187270,30.05,80834.75,0.0,-0.61645,0.00018,27.20678]
[1778414192303,30.05,80833.41,0.0,-0.6167,0.00018,27.19763]
[1778414198345,30.05,80833.21,0.0,-0.61674,0.00018,27.19681]
[1778414203380,30.05,80831.03,0.0,-0.61712,0.00018,27.18784]
[1778414208603,30.05,80830.59,0.0,-0.6172,0.00018,27.18603]
[1778414208732,30.05,80830.59,0.0,-0.6172,0.00018,27.18603]
[1778414209123,30.05,80830.59,0.0,-0.6172,0.00018,27.18603]
[1778414209435,30.05,80832.07,0.0,-0.61694,0.00018,27.19213]
[1778414210366,30.05,80832.07,0.0,-0.61694,0.00018,27.19213]
[1778414210529,30.05,80832.07,0.0,-0.61694,0.00018,27.19213]
[1778414210546,30.05,80852.71,0.0,-0.61325,0.00018,27.27592]
[1778414216098,30.05,80853.49,0.0,-0.61312,0.00018,27.27894]
[1778414221535,30.05,80853.24,0.0,-0.61317,0.00018,27.27782]
[1778414226559,30.05,80852.66,0.0,-0.61328,0.00018,27.2754]
[1778414231592,30.05,80846.74,0.0,-0.61434,0.00018,27.25153]
[1778414236629,30.05,80842.75,0.0,-0.61506,0.00018,27.23527]
[1778414241662,30.04,80839.35,0.0,-0.61567,0.00018,27.22136]
[1778414246698,30.04,80837.63,0.0,-0.61598,0.00018,27.21427]
[1778414251733,30.04,80836.19,0.0,-0.61625,0.00018,27.2047]
[1778414258781,30.04,80837.25,0.0,-0.61606,0.00018,27.20907]
[1778414263816,30.04,80835.97,0.0,-0.61629,0.00018,27.20384]
[1778414268853,30.04,80835.28,0.0,-0.61641,0.00018,27.20101]
[1778414273887,30.04,80834.52,0.0,-0.61655,0.00018,27.19788]
[1778414278923,30.04,80836.12,0.0,-0.61626,0.00018,27.2044]
[1778414284975,30.04,80834.16,0.0,-0.61662,0.00018,27.19624]
[1778414290015,30.04,80831.19,0.0,-0.61715,0.00018,27.18394]
[1778414295044,30.04,80830.53,0.0,-0.61727,0.00018,27.18115]
[1778414300079,30.04,80830.69,0.0,-0.61725,0.00018,27.18175]
[1778414307133,30.04,80830.72,0.0,-0.61725,0.00018,27.18182]
[1778414312167,30.04,80832.37,0.0,-0.61697,0.00018,27.18494]
[1778414319218,30.04,80835.14,0.0,-0.61647,0.00018,27.19632]
[1778414324252,30.04,80837.74,0.0,-0.61601,0.00018,27.20697]
[1778414329287,30.04,80839.69,0.0,-0.61566,0.00018,27.21493]
[1778414334323,30.04,80837.39,0.0,-0.61607,0.00018,27.20553]
[1778414339358,30.04,80836.74,0.0,-0.61619,0.00018,27.20288]
[1778414344394,30.04,80830.27,0.0,-0.61734,0.00018,27.17629]
[1778414350435,30.04,80829.41,0.0,-0.61749,0.00018,27.17282]
[1778414355469,30.04,80828.13,0.0,-0.61772,0.00018,27.1676]
[1778414360506,30.04,80827.38,0.0,-0.61785,0.00018,27.16457]
[1778414369569,30.04,80826.91,0.0,-0.61792,0.00018,27.16277]
[1778414374604,30.04,80826.36,0.0,-0.61803,0.00018,27.15691]
[1778414380647,30.04,80826.09,0.0,-0.61808,0.00018,27.15587]
[1778414383669,30.05,80835.57,0.0,-0.61638,0.00018,27.19507]
[1778414385682,30.05,80840.71,0.0,-0.61546,0.00018,27.21613]
[1778414390718,30.05,80842.14,0.0,-0.6152,0.00018,27.22212]
[1778414395752,30.05,80842.09,0.0,-0.6152,0.00018,27.22211]
[1778414397672,30.05,80840.56,0.0,-0.61547,0.00018,27.21593]
[1778414397773,30.05,80823.69,0.0,-0.61848,0.00018,27.14652]
[1778414399780,30.05,80818.97,0.0,-0.61932,0.00018,27.12688]
[1778414401072,30.05,80815.38,0.0,-0.61995,0.00018,27.11186]
[1778414401794,30.05,80815.76,0.0,-0.61988,0.00018,27.11349]
[1778414406887,30.05,80811.87,0.0,-0.62057,0.00018,27.09727]
[1778414407813,30.06,80813.25,0.0,-0.62032,0.00018,27.10314]
[1778414407911,30.06,80815.11,0.0,-0.61999,0.00018,27.11101]
[1778414410015,30.06,80815.11,0.0,-0.61999,0.00018,27.11101]
[1778414410094,30.06,80818.39,0.0,-0.6194,0.00018,27.12486]
[1778414412793,30.06,80820.21,0.0,-0.61907,0.00018,27.13253]
[1778414416067,30.06,80820.39,0.0,-0.61904,0.00018,27.1333]
[1778414418440,30.06,80824.51,0.0,-0.61831,0.00018,27.15046]
[1778414418895,30.06,80826.61,0.0,-0.61793,0.00018,27.1592]
[1778414419097,30.06,80826.61,0.0,-0.61793,0.00018,27.1592]
[1778414419142,30.06,80826.71,0.0,-0.61791,0.00018,27.15962]
[1778414420928,30.06,80832.89,0.0,-0.61681,0.00018,27.18509]
[1778414423949,30.06,80837.14,0.0,-0.61606,0.00018,27.20243]
[1778414426970,30.06,80842.08,0.0,-0.61518,0.00018,27.22245]
[1778414429430,30.05,80845.28,0.0,-0.61461,0.00018,27.23537]
[1778414429530,30.05,80847.97,0.0,-0.61413,0.00018,27.24618]
[1778414435026,30.05,80848.32,0.0,-0.6141,0.00018,27.24364]
[1778414440062,30.05,80850.4,0.0,-0.61373,0.00018,27.2519]
[1778414445099,30.05,80846.25,0.0,-0.61449,0.00018,27.23495]
[1778414447713,30.05,80839.74,0.0,-0.61565,0.00018,27.20844]
[1778414453159,30.04,80839.25,0.0,-0.61575,0.00018,27.2063]
[1778414458190,30.04,80838.92,0.0,-0.61581,0.00018,27.20484]
[1778414465931,30.04,80840.15,0.0,-0.6156,0.00018,27.20975]
[1778414471284,30.04,80836.08,0.0,-0.61633,0.00018,27.19297]
[1778414476319,30.04,80833.06,0.0,-0.61687,0.00018,27.18053]
[1778414479340,30.04,80828.33,0.0,-0.61772,0.00018,27.161]
[1778414485381,30.04,80826.48,0.0,-0.61805,0.00018,27.15338]
[1778414490417,30.04,80824.41,0.0,-0.61841,0.00018,27.14481]
[1778414496458,30.04,80823.36,0.0,-0.61861,0.00018,27.13686]
[1778414503431,30.04,80824.54,0.0,-0.6184,0.00018,27.14187]
[1778414507536,30.04,80830.35,0.0,-0.61736,0.00018,27.16599]
[1778414513501,30.04,80831.59,0.0,-0.61713,0.00018,27.17121]
[1778414518827,30.04,80833.51,0.0,-0.61679,0.00018,27.17915]
[1778414529690,30.05,80835.35,0.0,-0.61645,0.00018,27.1869]
[1778414534725,30.05,80837.42,0.0,-0.61608,0.00018,27.19544]
[1778414536080,30.05,80837.42,0.0,-0.61608,0.00018,27.19544]
[1778414539039,30.05,80838.34,0.0,-0.61591,0.00018,27.19922]
[1778414539140,30.05,80838.34,0.0,-0.61591,0.00018,27.19924]
[1778414544795,30.05,80838.34,0.0,-0.61591,0.00018,27.19929]
[1778414545804,30.05,80833.03,0.0,-0.61686,0.00018,27.17754]
[1778414551845,30.05,80830.6,0.0,-0.6173,0.00018,27.16391]
[1778414556881,30.05,80828.45,0.0,-0.61769,0.00018,27.15506]
[1778414558072,30.05,80828.63,0.0,-0.61765,0.00018,27.15581]
[1778414558894,30.05,80826.76,0.0,-0.61799,0.00018,27.14807]
[1778414561916,30.05,80820.67,0.0,-0.61907,0.00018,27.12279]
[1778414565371,30.05,80817.8,0.0,-0.61958,0.00018,27.11084]
[1778414565943,30.05,80816.67,0.0,-0.61978,0.00018,27.10612]
[1778414568965,30.05,80812.29,0.0,-0.62055,0.00018,27.08776]
[1778414570761,30.05,80809.63,0.0,-0.62102,0.00018,27.07654]
[1778414570979,30.05,80806.85,0.0,-0.62152,0.00018,27.06479]
[1778414576013,30.05,80803.55,0.0,-0.62209,0.00018,27.05097]
[1778414581049,30.06,80804.76,0.0,-0.62187,0.00018,27.05638]
[1778414583992,30.06,80800.05,0.0,-0.6227,0.00018,27.03643]
[1778414587091,30.06,80795.12,0.0,-0.62358,0.00018,27.01504]
[1778414592126,30.06,80794.6,0.0,-0.62365,0.00018,27.01321]
[1778414601189,30.07,80793.77,0.0,-0.62377,0.00018,27.0103]
[1778414606224,30.07,80790.18,0.0,-0.62441,0.00018,26.99483]
[1778414612266,30.07,80787.47,0.0,-0.62491,0.00018,26.97918]
[1778414616506,30.07,80789.65,0.0,-0.62453,0.00018,26.98859]
[1778414616584,30.07,80789.65,0.0,-0.62453,0.00018,26.98853]
[1778414624352,30.06,80791.02,0.0,-0.6243,0.00018,26.99427]
[1778414629387,30.06,80792.3,0.0,-0.62407,0.00018,26.99971]
[1778414634755,30.06,80793.14,0.0,-0.62393,0.00018,27.00326]
[1778414634757,30.06,80793.56,0.0,-0.62385,0.00018,27.00506]
[1778414640464,30.06,80794.06,0.0,-0.62377,0.00018,27.00709]
[1778414646506,30.06,80797.53,0.0,-0.62316,0.00018,27.02199]
[1778414654483,30.06,80797.94,0.0,-0.62309,0.00018,27.0236]
[1778414659597,30.06,80797.98,0.0,-0.62306,0.00018,27.0243]
[1778414661610,30.07,80802.4,0.0,-0.62227,0.00018,27.04344]
[1778414666648,30.07,80803.1,0.0,-0.62212,0.00018,27.04688]
[1778414671683,30.08,80805.92,0.0,-0.62162,0.00018,27.05565]
[1778414672429,30.08,80805.92,0.0,-0.62162,0.00018,27.05565]
[1778414672691,30.08,80805.05,0.0,-0.62177,0.00018,27.05203]
[1778414674527,30.08,80804.86,0.0,-0.6218,0.00018,27.0513]
[1778414674538,30.08,80804.63,0.0,-0.62183,0.00018,27.0504]
[1778414675516,30.08,80804.63,0.0,-0.62183,0.00018,27.0504]
[1778414675599,30.08,80804.63,0.0,-0.62183,0.00018,27.05048]
[1778414676506,30.08,80804.63,0.0,-0.62183,0.00018,27.05048]
[1778414676603,30.08,80804.63,0.0,-0.62183,0.00018,27.05055]
[1778414681754,30.08,80803.79,0.0,-0.62196,0.00018,27.04735]
[1778414686789,30.09,80803.22,0.0,-0.62205,0.00018,27.04526]
[1778414691825,30.09,80803.08,0.0,-0.62206,0.00018,27.04499]
[1778414693916,30.09,80803.08,0.0,-0.62205,0.00018,27.04505]
[1778414693987,30.09,80802.91,0.0,-0.62208,0.00018,27.04445]
[1778414699880,30.1,80803.04,0.0,-0.62204,0.00018,27.0453]
[1778414704915,30.1,80802.39,0.0,-0.62214,0.00018,27.04283]
[1778414709950,30.1,80802.34,0.0,-0.62214,0.00018,27.04296]
[1778414714986,30.11,80802.53,0.0,-0.62209,0.00018,27.04405]
[1778414723044,30.11,80802.4,0.0,-0.62209,0.00018,27.04394]
[1778414731099,30.11,80802.03,0.0,-0.62216,0.00018,27.03913]
[1778414737142,30.12,80801.69,0.0,-0.6222,0.00018,27.03801]
[1778414742177,30.12,80801.74,0.0,-0.62218,0.00018,27.0385]
[1778414747211,30.12,80798.4,0.0,-0.62276,0.00018,27.02454]
[1778414752247,30.13,80798.12,0.0,-0.62279,0.00018,27.02367]
[1778414757136,30.13,80798.71,0.0,-0.62268,0.00018,27.0264]
[1778414757183,30.13,80798.15,0.0,-0.62277,0.00018,27.02415]
[1778414762317,30.14,80797.35,0.0,-0.6229,0.00018,27.02109]
[1778414767352,30.14,80797.84,0.0,-0.62279,0.00018,27.02355]
[1778414773394,30.14,80797.94,0.0,-0.62276,0.00018,27.02441]
[1778414778430,30.15,80797.76,0.0,-0.62277,0.00018,27.02399]
[1778414783464,30.15,80797.75,0.0,-0.62276,0.00018,27.0243]
[1778414790514,30.16,80797.97,0.0,-0.6227,0.00018,27.0257]
[1778414798570,30.16,80798.13,0.0,-0.62266,0.00018,27.02322]
[1778414803606,30.16,80798.06,0.0,-0.62266,0.00018,27.02322]
[1778414808641,30.17,80798.21,0.0,-0.62262,0.00018,27.02416]
[1778414813676,30.17,80798.18,0.0,-0.62262,0.00018,27.02432]
[1778414818712,30.17,80800.39,0.0,-0.62221,0.00018,27.03399]
[1778414825760,30.18,80797.56,0.0,-0.6227,0.00018,27.02229]
[1778414830796,30.18,80800.38,0.0,-0.62219,0.00018,27.03458]
[1778414835830,30.18,80800.37,0.0,-0.62218,0.00018,27.03476]
[1778414840866,30.18,80799.68,0.0,-0.62229,0.00018,27.03203]
[1778414845900,30.19,80798.9,0.0,-0.62242,0.00018,27.02893]
[1778414850935,30.19,80799.6,0.0,-0.62229,0.00018,27.03211]
[1778414855972,30.19,80799.71,0.0,-0.62227,0.00018,27.02911]
[1778414864028,30.19,80799.71,0.0,-0.62226,0.00018,27.02941]
[1778414871078,30.2,80801.52,0.0,-0.62193,0.00018,27.03734]
[1778414876112,30.2,80800.67,0.0,-0.62207,0.00018,27.03392]
[1778414882159,30.2,80798.03,0.0,-0.62253,0.00018,27.0229]
[1778414884167,30.2,80803.0,0.0,-0.62165,0.00018,27.04408]
[1778414887448,30.2,80805.19,0.0,-0.62126,0.00018,27.0534]
[1778414888196,30.2,80805.37,0.0,-0.62122,0.00018,27.05417]
[1778414889283,30.2,80805.37,0.0,-0.62122,0.00018,27.05417]
[1778414890210,30.2,80810.58,0.0,-0.6203,0.00018,27.07612]
[1778414892224,30.2,80815.03,0.0,-0.61951,0.00018,27.09474]
[1778414892531,30.2,80815.03,0.0,-0.61951,0.00018,27.09474]
[1778414892605,30.2,80816.61,0.0,-0.61923,0.00018,27.10132]
[1778414896105,30.2,80818.21,0.0,-0.61895,0.00018,27.10797]
[1778414899085,30.2,80819.41,0.0,-0.61873,0.00018,27.11294]
[1778414899273,30.2,80818.84,0.0,-0.61884,0.00018,27.11057]
[1778414905314,30.2,80817.02,0.0,-0.61916,0.00018,27.10297]
[1778414906726,30.2,80816.8,0.0,-0.6192,0.00018,27.10205]
[1778414906732,30.2,80816.8,0.0,-0.6192,0.00018,27.10205]
[1778414907330,30.2,80816.8,0.0,-0.6192,0.00018,27.10204]
[1778414909438,30.2,80817.76,0.0,-0.61903,0.00018,27.10602]
[1778414910350,30.2,80821.97,0.0,-0.61828,0.00018,27.12346]
[1778414916314,30.2,80824.83,0.0,-0.61779,0.00018,27.13154]
[1778414921429,30.2,80827.72,0.0,-0.61728,0.00018,27.14338]
[1778414926464,30.2,80829.78,0.0,-0.61692,0.00018,27.15178]
[1778414930762,30.2,80831.13,0.0,-0.61668,0.00018,27.15728]
[1778414930808,30.2,80832.29,0.0,-0.61648,0.00018,27.162]
[1778414936341,30.2,80832.29,0.0,-0.61648,0.00018,27.16198]
[1778414936362,30.2,80833.78,0.0,-0.61621,0.00018,27.16802]
[1778414937410,30.2,80833.78,0.0,-0.61621,0.00018,27.16802]
[1778414937542,30.2,80834.42,0.0,-0.6161,0.00018,27.17062]
[1778414941461,30.2,80835.58,0.0,-0.6159,0.00018,27.17531]
[1778414943610,30.2,80835.79,0.0,-0.61586,0.00018,27.17614]
[1778414943711,30.2,80836.69,0.0,-0.6157,0.00018,27.17979]
[1778414950635,30.2,80837.15,0.0,-0.61562,0.00018,27.18159]
[1778414955669,30.2,80833.91,0.0,-0.6162,0.00018,27.16836]
[1778414960704,30.2,80836.01,0.0,-0.61583,0.00018,27.17684]
[1778414965739,30.19,80838.16,0.0,-0.61545,0.00018,27.1855]
[1778414975810,30.19,80842.45,0.0,-0.61471,0.00018,27.19907]
[1778414979837,30.19,80846.88,0.0,-0.61392,0.00018,27.21683]
[1778414986807,30.19,80847.5,0.0,-0.61381,0.00018,27.21925]
[1778414991925,30.19,80846.58,0.0,-0.61398,0.00018,27.21555]
[1778414996959,30.19,80843.6,0.0,-0.61451,0.00018,27.20361]
[1778415002328,30.19,80842.25,0.0,-0.61475,0.00018,27.1982]
[1778415002417,30.19,80841.91,0.0,-0.61481,0.00018,27.19684]
[1778415002922,30.19,80841.91,0.0,-0.61481,0.00018,27.19684]
[1778415002924,30.19,80841.91,0.0,-0.61481,0.00018,27.19684]
[1778415003001,30.19,80841.84,0.0,-0.61482,0.00018,27.19656]
[1778415004020,30.19,80833.84,0.0,-0.61624,0.00018,27.16413]
[1778415009047,30.19,80830.01,0.0,-0.61692,0.00018,27.1486]
[1778415014082,30.2,80825.23,0.0,-0.61776,0.00018,27.1291]
[1778415019117,30.2,80820.78,0.0,-0.61854,0.00018,27.11086]
[1778415025160,30.2,80820.09,0.0,-0.61866,0.00018,27.10818]
[1778415027090,30.2,80815.73,0.0,-0.61943,0.00018,27.09012]
[1778415032213,30.2,80817.01,0.0,-0.61921,0.00018,27.09196]
[1778415033970,30.2,80818.97,0.0,-0.61886,0.00018,27.10013]
[1778415034226,30.2,80819.57,0.0,-0.61875,0.00018,27.10264]
[1778415039261,30.2,80818.82,0.0,-0.61888,0.00018,27.09959]
[1778415044301,30.2,80817.33,0.0,-0.61915,0.00018,27.0934]
[1778415049339,30.2,80820.2,0.0,-0.61864,0.00018,27.10528]
[1778415052934,30.2,80818.0,0.0,-0.61903,0.00018,27.09611]
[1778415055935,30.2,80818.14,0.0,-0.61901,0.00018,27.09664]
[1778415056036,30.2,80817.75,0.0,-0.61908,0.00018,27.09502]
[1778415061415,30.2,80817.75,0.0,-0.61908,0.00018,27.09491]
[1778415062422,30.2,80824.21,0.0,-0.61794,0.00018,27.12165]
[1778415068464,30.2,80827.06,0.0,-0.61744,0.00018,27.13326]
[1778415070479,30.2,80832.27,0.0,-0.61651,0.00018,27.15456]
[1778415075513,30.2,80831.41,0.0,-0.61667,0.00018,27.15092]
[1778415078534,30.2,80837.06,0.0,-0.61567,0.00018,27.17386]
[1778415085583,30.19,80840.01,0.0,-0.61515,0.00018,27.18564]
[1778415087293,30.19,80840.01,0.0,-0.61515,0.00018,27.18564]
[1778415087394,30.19,80842.3,0.0,-0.61475,0.00018,27.19484]
[1778415088604,30.19,80848.2,0.0,-0.61371,0.00018,27.21817]
[1778415092061,30.18,80850.81,0.0,-0.61327,0.00018,27.22813]
[1778415097076,30.18,80854.11,0.0,-0.61271,0.00018,27.23737]
[1778415102702,30.18,80853.82,0.0,-0.61277,0.00018,27.23601]
[1778415107740,30.18,80857.4,0.0,-0.61214,0.00018,27.25011]
[1778415113779,30.18,80859.42,0.0,-0.61178,0.00018,27.25794]
[1778415118814,30.17,80859.92,0.0,-0.6117,0.00018,27.25976]
[1778415124855,30.17,80857.37,0.0,-0.61217,0.00018,27.24945]
[1778415129891,30.17,80857.4,0.0,-0.61218,0.00018,27.24928]
[1778415134927,30.16,80858.48,0.0,-0.612,0.00018,27.25325]
[1778415139961,30.16,80858.49,0.0,-0.61201,0.00018,27.25297]
[1778415147932,30.15,80858.54,0.0,-0.61204,0.00018,27.25254]
[1778415154066,30.15,80857.78,0.0,-0.61221,0.00018,27.24542]
[1778415159101,30.14,80857.85,0.0,-0.61222,0.00018,27.24532]
[1778415164137,30.14,80861.87,0.0,-0.61152,0.00018,27.26081]
[1778415169171,30.13,80865.74,0.0,-0.61084,0.00018,27.27561]
[1778415174206,30.13,80866.39,0.0,-0.61075,0.00018,27.27778]
[1778415179241,30.12,80869.25,0.0,-0.61025,0.00018,27.28858]
[1778415188216,30.11,80869.77,0.0,-0.6102,0.00018,27.28992]
[1778415193340,30.11,80873.79,0.0,-0.60949,0.00018,27.30521]
[1778415198375,30.1,80874.94,0.0,-0.6093,0.00018,27.30939]
[1778415203409,30.1,80876.91,0.0,-0.60896,0.00018,27.31674]
[1778415208444,30.1,80880.37,0.0,-0.60836,0.00018,27.32979]
[1778415213479,30.09,80880.3,0.0,-0.6084,0.00018,27.32553]
[1778415218516,30.09,80880.5,0.0,-0.60838,0.00018,27.32601]
[1778415223551,30.08,80881.19,0.0,-0.60827,0.00018,27.32838]
[1778415228586,30.08,80880.85,0.0,-0.60835,0.00018,27.32679]
[1778415231607,30.08,80885.95,0.0,-0.60744,0.00018,27.34621]
[1778415236140,30.08,80888.9,0.0,-0.6069,0.00018,27.35755]
[1778415236643,30.08,80889.45,0.0,-0.6068,0.00018,27.35966]
[1778415241176,30.08,80889.68,0.0,-0.60676,0.00018,27.36063]
[1778415241677,30.08,80889.21,0.0,-0.60684,0.00018,27.35886]
[1778415248729,30.08,80888.29,0.0,-0.60703,0.00018,27.35497]
[1778415255775,30.07,80889.3,0.0,-0.60686,0.00018,27.35846]
[1778415261817,30.07,80888.45,0.0,-0.60703,0.00018,27.35492]
[1778415267859,30.06,80886.95,0.0,-0.60732,0.00018,27.34891]
[1778415274910,30.06,80886.44,0.0,-0.60744,0.00018,27.34299]
[1778415276922,30.06,80881.38,0.0,-0.60835,0.00018,27.32348]
[1778415286989,30.05,80874.94,0.0,-0.60953,0.00018,27.2981]
[1778415289397,30.05,80874.94,0.0,-0.60953,0.00018,27.2981]
[1778415289490,30.05,80873.34,0.0,-0.60982,0.00018,27.29179]
[1778415292657,30.05,80874.03,0.0,-0.6097,0.00018,27.29439]
[1778415292712,30.05,80873.64,0.0,-0.60978,0.00018,27.29278]
[1778415299083,30.05,80875.45,0.0,-0.60947,0.00018,27.29958]
[1778415309059,30.04,80878.1,0.0,-0.60901,0.00018,27.30947]
[1778415314188,30.04,80883.63,0.0,-0.60803,0.00018,27.33062]
[1778415324259,30.03,80885.15,0.0,-0.60777,0.00018,27.33609]
[1778415331307,30.03,80887.94,0.0,-0.6073,0.00018,27.34289]
[1778415337351,30.03,80888.63,0.0,-0.60718,0.00018,27.34532]
[1778415341711,30.03,80889.33,0.0,-0.60706,0.00018,27.34792]
[1778415343970,30.02,80891.23,0.0,-0.60673,0.00018,27.35503]
[1778415347635,30.02,80892.87,0.0,-0.60643,0.00018,27.36123]
[1778415356484,30.02,80893.88,0.0,-0.60626,0.00018,27.36497]
[1778415360669,30.02,80893.7,0.0,-0.60629,0.00018,27.36426]
[1778415360723,30.02,80893.23,0.0,-0.60637,0.00018,27.36246]
[1778415366557,30.02,80891.51,0.0,-0.60669,0.00018,27.35587]
[1778415374612,30.02,80889.21,0.0,-0.60711,0.00018,27.34701]
[1778415378641,30.02,80899.39,0.0,-0.60527,0.00018,27.38559]
[1778415381661,30.02,80904.41,0.0,-0.60437,0.00018,27.40445]
[1778415382330,30.02,80904.41,0.0,-0.60437,0.00018,27.40445]
[1778415391734,30.02,80902.76,0.0,-0.60467,0.00018,27.39476]
[1778415397775,30.02,80901.4,0.0,-0.60491,0.00018,27.38978]
[1778415400796,30.02,80895.43,0.0,-0.60598,0.00018,27.36737]
[1778415405831,30.03,80891.02,0.0,-0.60677,0.00018,27.35084]
[1778415412880,30.03,80893.16,0.0,-0.60636,0.00018,27.35926]
[1778415419831,30.03,80892.72,0.0,-0.60643,0.00018,27.35789]
[1778415424964,30.04,80894.47,0.0,-0.6061,0.00018,27.36474]
[1778415429999,30.04,80895.19,0.0,-0.60596,0.00018,27.36767]
[1778415435036,30.04,80895.07,0.0,-0.60597,0.00018,27.36741]
[1778415439064,30.05,80899.67,0.0,-0.60514,0.00018,27.38489]
[1778415444099,30.05,80898.74,0.0,-0.6053,0.00018,27.38156]
[1778415450141,30.05,80897.56,0.0,-0.6055,0.00018,27.3773]
[1778415456183,30.05,80892.84,0.0,-0.60635,0.00018,27.35605]
[1778415461217,30.05,80888.61,0.0,-0.60712,0.00018,27.33991]
[1778415466253,30.05,80885.3,0.0,-0.60772,0.00018,27.32705]
[1778415471288,30.05,80883.76,0.0,-0.60801,0.00018,27.32095]
[1778415477331,30.04,80883.18,0.0,-0.60812,0.00018,27.31849]
[1778415483374,30.04,80882.34,0.0,-0.60829,0.00018,27.31501]
[1778415488409,30.04,80881.86,0.0,-0.60838,0.00018,27.31295]
[1778415493445,30.04,80881.34,0.0,-0.60849,0.00018,27.31073]
[1778415498479,30.03,80880.78,0.0,-0.6086,0.00018,27.30834]
[1778415505528,30.03,80880.42,0.0,-0.60868,0.00018,27.30663]
[1778415510563,30.03,80880.12,0.0,-0.60875,0.00018,27.30523]
[1778415511367,30.03,80880.12,0.0,-0.60875,0.00018,27.30523]
[1778415513546,30.02,80880.0,0.0,-0.60879,0.00018,27.30108]
[1778415513608,30.02,80880.0,0.0,-0.60879,0.00018,27.30099]
[1778415515493,30.02,80880.0,0.0,-0.60879,0.00018,27.30094]
[1778415516191,30.02,80880.02,0.0,-0.60879,0.00018,27.30097]
[1778415520847,30.02,80880.05,0.0,-0.60879,0.00018,27.30099]
[1778415520933,30.02,80880.03,0.0,-0.6088,0.00018,27.30072]
[1778415527682,30.02,80879.93,0.0,-0.60884,0.00018,27.30009]
[1778415538550,30.02,80879.93,0.0,-0.60883,0.00018,27.30014]
[1778415538760,30.02,80879.93,0.0,-0.60882,0.00018,27.30034]
[1778415541053,30.02,80879.53,0.0,-0.60889,0.00018,27.29894]
[1778415541780,30.02,80879.53,0.0,-0.60888,0.00018,27.29902]
[1778415546815,30.03,80879.75,0.0,-0.60882,0.00018,27.3004]
[1778415551850,30.03,80879.97,0.0,-0.60875,0.00018,27.30175]
[1778415555217,30.04,80879.75,0.0,-0.60878,0.00018,27.30121]
[1778415555882,30.04,80879.61,0.0,-0.60879,0.00018,27.30086]
[1778415556885,30.04,80874.45,0.0,-0.60972,0.00018,27.28085]
[1778415558899,30.04,80868.24,0.0,-0.61083,0.00018,27.25659]
[1778415563935,30.04,80867.86,0.0,-0.61089,0.00018,27.25517]
[1778415568969,30.04,80871.75,0.0,-0.61019,0.00018,27.27053]
[1778415574004,30.05,80869.37,0.0,-0.61061,0.00018,27.25797]
[1778415579043,30.06,80869.05,0.0,-0.61064,0.00018,27.25733]
[1778415585084,30.07,80869.21,0.0,-0.61057,0.00018,27.25878]
[1778415590119,30.08,80873.57,0.0,-0.60974,0.00018,27.2767]
[1778415595154,30.09,80874.48,0.0,-0.60954,0.00018,27.28109]
[1778415601094,30.1,80875.06,0.0,-0.60939,0.00018,27.28411]
[1778415607241,30.1,80874.91,0.0,-0.6094,0.00018,27.28382]
[1778415613280,30.11,80874.85,0.0,-0.6094,0.00018,27.28388]
[1778415618315,30.11,80874.91,0.0,-0.60938,0.00018,27.28434]
[1778415623353,30.11,80875.04,0.0,-0.60934,0.00018,27.28507]
[1778415628385,30.12,80874.91,0.0,-0.60936,0.00018,27.28479]
[1778415634428,30.12,80875.21,0.0,-0.6093,0.00018,27.28256]
[1778415639462,30.12,80875.26,0.0,-0.60928,0.00018,27.28297]
[1778415643490,30.13,80879.79,0.0,-0.60846,0.00018,27.30062]
[1778415648525,30.13,80881.17,0.0,-0.60819,0.00018,27.30651]
[1778415653560,30.14,80880.8,0.0,-0.60822,0.00018,27.30576]
[1778415658597,30.15,80880.26,0.0,-0.60828,0.00018,27.30435]
[1778415665644,30.16,80880.56,0.0,-0.60818,0.00018,27.30641]
[1778415671585,30.17,80879.91,0.0,-0.60826,0.00018,27.30469]
[1778415678607,30.18,80879.91,0.0,-0.60824,0.00018,27.30507]
[1778415687798,30.2,80875.42,0.0,-0.60896,0.00018,27.28941]
[1778415693841,30.21,80873.17,0.0,-0.60934,0.00018,27.2778]
[1778415698922,30.21,80874.46,0.0,-0.60909,0.00018,27.28314]
[1778415704918,30.23,80878.41,0.0,-0.60834,0.00018,27.29928]
[1778415709953,30.23,80880.19,0.0,-0.60799,0.00018,27.30668]
[1778415714988,30.24,80880.91,0.0,-0.60783,0.00018,27.31002]
[1778415720028,30.25,80882.9,0.0,-0.60744,0.00018,27.31818]
[1778415725337,30.26,80884.01,0.0,-0.60722,0.00018,27.32287]
[1778415730414,30.27,80884.48,0.0,-0.6071,0.00018,27.32535]
[1778415736099,30.27,80883.61,0.0,-0.60723,0.00018,27.32252]
[1778415742086,30.29,80881.37,0.0,-0.60758,0.00018,27.31506]
[1778415747214,30.29,80879.69,0.0,-0.60785,0.00018,27.30923]
[1778415753257,30.3,80878.73,0.0,-0.608,0.00018,27.30262]
[1778415759299,30.31,80876.32,0.0,-0.60839,0.00018,27.29411]
[1778415764333,30.32,80877.81,0.0,-0.6081,0.00018,27.30038]
[1778415772294,30.33,80880.14,0.0,-0.60763,0.00018,27.31015]
[1778415778432,30.34,80881.9,0.0,-0.60729,0.00018,27.31749]
[1778415788503,30.36,80882.98,0.0,-0.60704,0.00018,27.32267]
[1778415794544,30.37,80883.81,0.0,-0.60686,0.00018,27.32644]
[1778415795551,30.37,80889.8,0.0,-0.60578,0.00018,27.34904]
[1778415797565,30.37,80896.21,0.0,-0.60463,0.00018,27.37307]
[1778415802603,30.38,80898.45,0.0,-0.60421,0.00018,27.38171]
[1778415807640,30.38,80898.2,0.0,-0.60424,0.00018,27.38113]
[1778415812673,30.38,80901.34,0.0,-0.60367,0.00018,27.38939]
[1778415817708,30.39,80904.21,0.0,-0.60314,0.00018,27.40023]
[1778415823750,30.43,80904.39,0.0,-0.60298,0.00018,27.40339]
[1778415828785,30.43,80904.6,0.0,-0.60292,0.00018,27.40447]
[1778415834827,30.44,80908.36,0.0,-0.60222,0.00018,27.41877]
[1778415839862,30.45,80911.99,0.0,-0.60154,0.00018,27.43245]
[1778415843296,30.45,80912.81,0.0,-0.60138,0.00018,27.43563]
[1778415848925,30.46,80915.76,0.0,-0.60081,0.00018,27.44697]
[1778415853960,30.47,80916.22,0.0,-0.6007,0.00018,27.44914]
[1778415858995,30.48,80917.79,0.0,-0.6004,0.00018,27.45523]
[1778415862613,30.5,80918.05,0.0,-0.60027,0.00018,27.45757]
[1778415864175,30.51,80917.25,0.0,-0.60038,0.00018,27.45537]
[1778415865634,30.53,80916.98,0.0,-0.60036,0.00018,27.45567]
[1778415866045,30.54,80924.55,0.0,-0.59897,0.00018,27.48304]
[1778415867052,30.54,80928.51,0.0,-0.59827,0.00018,27.49695]
[1778415867682,30.54,80928.51,0.0,-0.59827,0.00018,27.49695]
[1778415873094,30.55,80928.6,0.0,-0.59825,0.00018,27.49383]
[1778415876407,30.55,80927.51,0.0,-0.59844,0.00018,27.49008]
[1778415876426,30.55,80929.61,0.0,-0.59807,0.00018,27.49746]
[1778415882157,30.55,80928.42,0.0,-0.59827,0.00018,27.49341]
[1778415885793,30.55,80927.96,0.0,-0.59835,0.00018,27.49186]
[1778415887192,30.55,80933.06,0.0,-0.59744,0.00018,27.50963]
[1778415889206,30.55,80934.28,0.0,-0.59722,0.00018,27.51385]
[1778415894241,30.55,80931.6,0.0,-0.5977,0.00018,27.50454]
[1778415900163,30.55,80930.05,0.0,-0.59798,0.00018,27.49914]
[1778415905185,30.55,80929.7,0.0,-0.59803,0.00018,27.4982]
[1778415908374,30.56,80928.99,0.0,-0.59815,0.00018,27.49586]
[1778415908403,30.56,80928.99,0.0,-0.59815,0.00018,27.49586]
[1778415908443,30.56,80928.99,0.0,-0.59815,0.00018,27.49586]
[1778415908430,30.56,80933.67,0.0,-0.59731,0.00018,27.51216]
[1778415908509,30.56,80933.67,0.0,-0.59731,0.00018,27.51216]
[1778415909312,30.56,80933.67,0.0,-0.59731,0.00018,27.51216]
[1778415909331,30.56,80933.67,0.0,-0.59731,0.00018,27.51216]
[1778415909352,30.56,80933.86,0.0,-0.59727,0.00018,27.51294]
[1778415910408,30.56,80940.32,0.0,-0.59611,0.00018,27.53528]
[1778415915258,30.57,80936.65,0.0,-0.59674,0.00018,27.52311]
[1778415915294,30.57,80936.65,0.0,-0.59674,0.00018,27.52311]
[1778415915394,30.57,80933.71,0.0,-0.59726,0.00018,27.51309]
[1778415915872,30.57,80933.71,0.0,-0.59726,0.00018,27.51309]
[1778415918858,30.57,80927.62,0.0,-0.59833,0.00018,27.49213]
[1778415918897,30.57,80927.62,0.0,-0.59833,0.00018,27.49213]
[1778415919422,30.57,80927.78,0.0,-0.5983,0.00018,27.49273]
[1778415922443,30.57,80921.31,0.0,-0.59945,0.00018,27.47008]
[1778415927478,30.58,80918.81,0.0,-0.59988,0.00018,27.46153]
[1778415933419,30.59,80920.78,0.0,-0.59952,0.00018,27.46528]
[1778415938555,30.59,80922.47,0.0,-0.5992,0.00018,27.47157]
[1778415943590,30.6,80924.21,0.0,-0.59887,0.00018,27.47803]
[1778415948625,30.6,80925.75,0.0,-0.59857,0.00018,27.48376]
[1778415953661,30.61,80927.71,0.0,-0.59821,0.00018,27.49094]
[1778415955933,30.61,80927.9,0.0,-0.59817,0.00018,27.49166]
[1778415956053,30.61,80927.9,0.0,-0.59817,0.00018,27.49166]
[1778415956145,30.61,80928.33,0.0,-0.59809,0.00018,27.49322]
[1778415957272,30.61,80928.33,0.0,-0.59809,0.00018,27.49322]
[1778415957285,30.61,80923.5,0.0,-0.59894,0.00018,27.47642]
[1778415962304,30.61,80920.48,0.0,-0.59948,0.00018,27.4659]
[1778415963734,30.62,80912.32,0.0,-0.60091,0.00018,27.43727]
[1778415964737,30.62,80907.52,0.0,-0.60176,0.00018,27.42014]
[1778415967952,30.62,80904.94,0.0,-0.60221,0.00018,27.41096]
[1778415973800,30.62,80904.78,0.0,-0.60222,0.00018,27.41073]
[1778415979841,30.63,80904.6,0.0,-0.60224,0.00018,27.4104]
[1778415984877,30.63,80902.26,0.0,-0.60264,0.00018,27.40223]
[1778415988905,30.64,80897.62,0.0,-0.60344,0.00018,27.38564]
[1778415994947,30.64,80894.91,0.0,-0.60392,0.00018,27.37253]
[1778415999986,30.65,80891.73,0.0,-0.60446,0.00018,27.36123]
[1778416006027,30.65,80890.4,0.0,-0.60467,0.00018,27.35677]
[1778416011062,30.66,80889.17,0.0,-0.60487,0.00018,27.35261]
[1778416019118,30.67,80888.49,0.0,-0.60496,0.00018,27.35071]
[1778416024154,30.67,80882.67,0.0,-0.60597,0.00018,27.3296]
[1778416029188,30.68,80882.9,0.0,-0.60591,0.00018,27.3309]
[1778416031202,30.68,80888.85,0.0,-0.60485,0.00018,27.35303]
[1778416035230,30.7,80899.13,0.0,-0.60295,0.00018,27.392]
[1778416037104,30.7,80902.99,0.0,-0.60226,0.00018,27.40602]
[1778416037244,30.71,80903.99,0.0,-0.60208,0.00018,27.40972]
[1778416040726,30.71,80906.67,0.0,-0.60159,0.00018,27.41951]
[1778416041272,30.71,80908.48,0.0,-0.60126,0.00018,27.42616]
[1778416048321,30.72,80912.58,0.0,-0.6005,0.00018,27.44134]
[1778416052350,30.73,80917.04,0.0,-0.59971,0.00018,27.45377]
[1778416057061,30.73,80918.2,0.0,-0.59949,0.00018,27.45815]
[1778416061412,30.74,80924.68,0.0,-0.59832,0.00018,27.48118]
[1778416062280,30.74,80924.68,0.0,-0.59832,0.00018,27.48118]
[1778416072490,30.75,80925.6,0.0,-0.59812,0.00018,27.48507]
[1778416078531,30.75,80927.85,0.0,-0.5977,0.00018,27.49321]
[1778416081631,30.76,80929.32,0.0,-0.59743,0.00018,27.4984]
[1778416083566,30.78,80935.4,0.0,-0.59629,0.00018,27.52033]
[1778416089608,30.79,80936.12,0.0,-0.59612,0.00018,27.52345]
[1778416094644,30.79,80934.27,0.0,-0.59644,0.00018,27.51736]
[1778416099679,30.79,80929.86,0.0,-0.59721,0.00018,27.50249]
[1778416104714,30.81,80927.05,0.0,-0.59764,0.00018,27.49398]
[1778416111763,30.83,80926.71,0.0,-0.59766,0.00018,27.49003]
[1778416116798,30.84,80926.23,0.0,-0.59771,0.00018,27.48902]
[1778416124772,30.85,80926.24,0.0,-0.59765,0.00018,27.49005]
[1778416134842,30.87,80927.0,0.0,-0.59745,0.00018,27.49386]
[1778416139959,30.88,80925.0,0.0,-0.59777,0.00018,27.48758]
[1778416144994,30.89,80924.82,0.0,-0.59777,0.00018,27.48756]
[1778416152044,30.91,80924.87,0.0,-0.59771,0.00018,27.48856]
[1778416154057,30.91,80930.71,0.0,-0.59667,0.00018,27.50877]
[1778416159092,30.91,80930.8,0.0,-0.59664,0.00018,27.50925]
[1778416164128,30.92,80928.67,0.0,-0.59701,0.00018,27.50208]
[1778416169162,30.92,80927.94,0.0,-0.59713,0.00018,27.49969]
[1778416170032,30.92,80927.94,0.0,-0.59713,0.00018,27.49969]
[1778416173249,30.92,80927.2,0.0,-0.59727,0.00018,27.49367]
[1778416184268,30.92,80924.04,0.0,-0.59782,0.00018,27.48301]
[1778416189306,30.92,80923.21,0.0,-0.59796,0.00018,27.48022]
[1778416193705,30.92,80925.11,0.0,-0.59762,0.00018,27.48678]
[1778416193796,30.92,80926.91,0.0,-0.59731,0.00018,27.49296]
[1778416196354,30.93,80935.56,0.0,-0.59577,0.00018,27.52253]
[1778416196821,30.93,80935.56,0.0,-0.59577,0.00018,27.52253]
[1778416197361,30.93,80938.06,0.0,-0.59533,0.00018,27.53102]
[1778416202396,30.93,80936.22,0.0,-0.59563,0.00018,27.52514]
[1778416207444,30.94,80933.95,0.0,-0.59601,0.00018,27.51782]
[1778416212471,30.94,80933.03,0.0,-0.59616,0.00018,27.51498]
[1778416214737,30.95,80927.9,0.0,-0.59706,0.00018,27.49767]
[1778416216309,30.95,80925.53,0.0,-0.59747,0.00018,27.48956]
[1778416221550,30.95,80924.42,0.0,-0.59767,0.00018,27.48576]
[1778416226577,30.95,80924.85,0.0,-0.59759,0.00018,27.48724]
[1778416231611,30.95,80923.83,0.0,-0.59778,0.00018,27.48011]
[1778416237653,30.95,80923.18,0.0,-0.5979,0.00018,27.47787]
[1778416242689,30.95,80922.04,0.0,-0.5981,0.00018,27.47395]
[1778416244061,30.95,80922.68,0.0,-0.59799,0.00018,27.47615]
[1778416247221,30.95,80922.41,0.0,-0.59804,0.00018,27.47522]
[1778416252232,30.95,80924.68,0.0,-0.59764,0.00018,27.483]
[1778416257252,30.95,80927.0,0.0,-0.59721,0.00018,27.49133]
[1778416262261,30.96,80928.47,0.0,-0.59693,0.00018,27.49671]
[1778416267275,30.96,80928.9,0.0,-0.59685,0.00018,27.49813]
[1778416272284,30.96,80931.94,0.0,-0.59632,0.00018,27.5084]
[1778416276675,30.96,80932.16,0.0,-0.59629,0.00018,27.5091]
[1778416278942,30.96,80927.46,0.0,-0.59711,0.00018,27.49309]
[1778416283976,30.96,80928.36,0.0,-0.59696,0.00018,27.49615]
[1778416294046,30.96,80929.42,0.0,-0.59679,0.00018,27.4961]
[1778416299467,30.95,80931.15,0.0,-0.59648,0.00018,27.50196]
[1778416305124,30.95,80935.67,0.0,-0.59569,0.00018,27.51721]
[1778416310160,30.95,80937.52,0.0,-0.59537,0.00018,27.52338]
[1778416316127,30.95,80937.94,0.0,-0.5953,0.00018,27.52472]
[1778416323251,30.95,80935.9,0.0,-0.59566,0.00018,27.51778]
[1778416332394,30.95,80936.92,0.0,-0.59548,0.00018,27.52117]
[1778416335943,30.95,80941.63,0.0,-0.59465,0.00018,27.53708]
[1778416340955,30.96,80939.81,0.0,-0.59495,0.00018,27.53129]
[1778416345955,30.96,80939.34,0.0,-0.59501,0.00018,27.53001]
[1778416350975,30.97,80939.45,0.0,-0.59498,0.00018,27.53068]
[1778416355992,30.97,80939.62,0.0,-0.59494,0.00018,27.52792]
[1778416360999,30.98,80938.58,0.0,-0.59511,0.00018,27.52474]
[1778416366024,30.98,80939.87,0.0,-0.59486,0.00018,27.52934]
[1778416371051,30.99,80940.1,0.0,-0.59481,0.00018,27.53038]
[1778416376062,30.99,80940.1,0.0,-0.59479,0.00018,27.53065]
[1778416381077,31.0,80938.43,0.0,-0.59507,0.00018,27.52534]
[1778416386081,31.0,80938.1,0.0,-0.59511,0.00018,27.52451]
[1778416387893,31.0,80933.51,0.0,-0.59591,0.00018,27.50919]
[1778416389979,31.0,80928.42,0.0,-0.59681,0.00018,27.49201]
[1778416393993,31.01,80933.79,0.0,-0.59585,0.00018,27.51046]
[1778416399011,31.01,80933.99,0.0,-0.59579,0.00018,27.51143]
[1778416404037,31.02,80934.28,0.0,-0.59572,0.00018,27.51271]
[1778416409042,31.02,80935.26,0.0,-0.59554,0.00018,27.5163]
[1778416414050,31.03,80935.6,0.0,-0.59547,0.00018,27.5141]
[1778416419073,31.03,80936.18,0.0,-0.59535,0.00018,27.51633]
[1778416424090,31.04,80937.4,0.0,-0.59512,0.00018,27.52069]
[1778416429103,31.04,80937.05,0.0,-0.59517,0.00018,27.51978]
[1778416434106,31.05,80937.5,0.0,-0.59507,0.00018,27.52155]
[1778416439131,31.05,80937.41,0.0,-0.59508,0.00018,27.5215]
[1778416444148,31.06,80937.17,0.0,-0.5951,0.00018,27.52096]
[1778416447039,31.06,80931.7,0.0,-0.59605,0.00018,27.50276]
[1778416452150,31.06,80928.57,0.0,-0.59661,0.00018,27.49212]
[1778416457185,31.06,80929.98,0.0,-0.59636,0.00018,27.49684]
[1778416460165,31.06,80930.18,0.0,-0.59633,0.00018,27.4975]
[1778416460206,31.06,80925.76,0.0,-0.5971,0.00018,27.4825]
[1778416462982,31.06,80925.76,0.0,-0.5971,0.00018,27.4825]
[1778416462220,31.06,80914.09,0.0,-0.59915,0.00018,27.44244]
[1778416467254,31.06,80916.0,0.0,-0.59881,0.00018,27.44917]
[1778416468264,31.06,80921.21,0.0,-0.59789,0.00018,27.46711]
[1778416473296,31.06,80924.73,0.0,-0.59729,0.00018,27.47556]
[1778416476086,31.06,80923.75,0.0,-0.59746,0.00018,27.47223]
[1778416476109,31.06,80923.3,0.0,-0.59754,0.00018,27.47072]
[1778416482183,31.06,80922.59,0.0,-0.59766,0.00018,27.46834]
[1778416484197,31.06,80922.75,0.0,-0.59763,0.00018,27.46894]
[1778416484375,31.06,80922.17,0.0,-0.59773,0.00018,27.46697]
[1778416489408,31.07,80919.12,0.0,-0.59826,0.00018,27.45659]
[1778416494443,31.07,80918.09,0.0,-0.59843,0.00018,27.45316]
[1778416500899,31.07,80915.12,0.0,-0.59895,0.00018,27.44301]
[1778416501993,31.07,80915.35,0.0,-0.5989,0.00018,27.4439]
[1778416502073,31.07,80909.75,0.0,-0.59988,0.00018,27.4245]
[1778416503506,31.07,80903.49,0.0,-0.60098,0.00018,27.40253]
[1778416508542,31.07,80901.21,0.0,-0.60139,0.00018,27.39432]
[1778416509577,31.07,80901.21,0.0,-0.60139,0.00018,27.39432]
[1778416509639,31.07,80908.93,0.0,-0.60003,0.00018,27.42148]
[1778416511562,31.07,80909.65,0.0,-0.5999,0.00018,27.42409]
[1778416517603,31.07,80907.21,0.0,-0.60032,0.00018,27.41583]
[1778416522639,31.08,80905.99,0.0,-0.60052,0.00018,27.41178]
[1778416524918,31.08,80905.99,0.0,-0.60052,0.00018,27.41178]
[1778416530699,31.08,80905.38,0.0,-0.6006,0.00018,27.40998]
[1778416536741,31.09,80903.46,0.0,-0.60094,0.00018,27.3999]
[1778416539762,31.09,80893.87,0.0,-0.60261,0.00017,27.36611]
[1778416542784,31.09,80888.8,0.0,-0.60348,0.00017,27.34819]
[1778416547818,31.1,80888.94,0.0,-0.60344,0.00017,27.34908]
[1778416552853,31.1,80890.92,0.0,-0.60307,0.00017,27.35651]
[1778416557890,31.11,80892.63,0.0,-0.60276,0.00017,27.36293]
[1778416562923,31.11,80892.97,0.0,-0.60268,0.00017,27.36443]
[1778416567959,31.12,80893.4,0.0,-0.60259,0.00017,27.36627]
[1778416570005,31.12,80893.03,0.0,-0.60265,0.00017,27.36496]
[1778416570076,31.12,80892.85,0.0,-0.60268,0.00017,27.36442]
[1778416574822,31.12,80892.56,0.0,-0.60272,0.00017,27.36359]
[1778416575013,31.12,80893.84,0.0,-0.60249,0.00017,27.36819]
[1778416577023,31.12,80899.45,0.0,-0.60151,0.00017,27.38815]
[1778416582058,31.13,80903.34,0.0,-0.60082,0.00017,27.402]
[1778416585079,31.13,80908.51,0.0,-0.59991,0.00017,27.42014]
[1778416586806,31.13,80909.08,0.0,-0.59981,0.00017,27.42215]
[1778416587096,31.13,80914.0,0.0,-0.59895,0.00017,27.43922]
[1778416592130,31.13,80914.65,0.0,-0.59884,0.00018,27.4379]
[1778416597167,31.13,80915.32,0.0,-0.59872,0.00018,27.4403]
[1778416600441,31.13,80918.96,0.0,-0.59808,0.00018,27.45284]
[1778416607235,31.13,80919.83,0.0,-0.59793,0.00018,27.45591]
[1778416612272,31.13,80919.43,0.0,-0.59799,0.00018,27.45462]
[1778416617306,31.14,80919.52,0.0,-0.59797,0.00018,27.45501]
[1778416621422,31.14,80919.68,0.0,-0.59794,0.00018,27.45558]
[1778416627375,31.14,80919.1,0.0,-0.59803,0.00018,27.45376]
[1778416633418,31.14,80916.74,0.0,-0.59844,0.00017,27.44581]
[1778416637662,31.14,80920.57,0.0,-0.59776,0.00018,27.459]
[1778416643488,31.14,80923.16,0.0,-0.59731,0.00018,27.46792]
[1778416648530,31.15,80921.44,0.0,-0.5976,0.00018,27.46212]
[1778416654569,31.15,80920.85,0.0,-0.59771,0.00018,27.45659]
[1778416660610,31.15,80922.23,0.0,-0.59747,0.00018,27.46139]
[1778416666652,31.15,80922.32,0.0,-0.59744,0.00018,27.4618]
[1778416671687,31.15,80918.51,0.0,-0.59811,0.00017,27.44889]
[1778416677729,31.15,80918.81,0.0,-0.59805,0.00017,27.45004]
[1778416682764,31.16,80920.54,0.0,-0.59774,0.00018,27.45605]
[1778416687799,31.16,80920.56,0.0,-0.59773,0.00017,27.4562]
[1778416692834,31.16,80921.71,0.0,-0.59752,0.00018,27.46022]
[1778416697869,31.16,80923.25,0.0,-0.59725,0.00018,27.46554]
[1778416703911,31.16,80924.32,0.0,-0.59706,0.00018,27.46925]
[1778416705691,31.16,80924.73,0.0,-0.59698,0.00018,27.47066]
[1778416705691,31.16,80924.73,0.0,-0.59698,0.00018,27.47066]
[1778416710960,31.16,80917.09,0.0,-0.59831,0.00017,27.44473]
[1778416715995,31.17,80917.68,0.0,-0.59822,0.00017,27.44325]
[1778416721030,31.17,80917.73,0.0,-0.5982,0.00017,27.44356]
[1778416726065,31.17,80918.63,0.0,-0.59804,0.00017,27.44678]
[1778416732113,31.17,80914.51,0.0,-0.59874,0.00017,27.43284]
[1778416738154,31.18,80911.94,0.0,-0.59918,0.00017,27.42417]
[1778416743190,31.18,80907.9,0.0,-0.59988,0.00017,27.41035]
[1778416748224,31.18,80907.01,0.0,-0.60003,0.00017,27.40742]
[1778416752252,31.18,80902.38,0.0,-0.60083,0.00017,27.39141]
[1778416758296,31.19,80901.06,0.0,-0.60104,0.00017,27.38701]
[1778416763329,31.19,80901.18,0.0,-0.60101,0.00017,27.38762]
[1778416768365,31.19,80901.7,0.0,-0.60091,0.00017,27.38962]
[1778416773399,31.2,80905.51,0.0,-0.60025,0.00017,27.39943]
[1778416779441,31.2,80905.97,0.0,-0.60016,0.00017,27.40119]
[1778416784478,31.2,80907.96,0.0,-0.59981,0.00017,27.40823]
[1778416789403,31.2,80912.44,0.0,-0.59902,0.00017,27.42378]
[1778416790519,31.2,80920.82,0.0,-0.59756,0.00017,27.45252]
[1778416793223,31.2,80923.15,0.0,-0.59715,0.00017,27.46044]
[1778416795322,31.2,80931.66,0.0,-0.59566,0.00017,27.48917]
[1778416797732,31.2,80935.52,0.0,-0.59498,0.00018,27.50211]
[1778416797775,31.21,80940.41,0.0,-0.59412,0.00018,27.51836]
[1778416805624,31.21,80941.15,0.0,-0.59396,0.00018,27.52123]
[1778416810659,31.22,80940.31,0.0,-0.5941,0.00018,27.51873]
[1778416815694,31.22,80940.23,0.0,-0.59409,0.00018,27.51872]
[1778416823750,31.23,80940.53,0.0,-0.59402,0.00017,27.5201]
[1778416828785,31.23,80940.32,0.0,-0.59404,0.00017,27.51964]
[1778416834827,31.24,80940.21,0.0,-0.59406,0.00017,27.51593]
[1778416839848,31.24,80940.1,0.0,-0.59406,0.00017,27.51578]
[1778416844896,31.25,80939.73,0.0,-0.59412,0.00017,27.51478]
[1778416849921,31.25,80939.85,0.0,-0.59408,0.00017,27.51538]
[1778416854969,31.25,80939.58,0.0,-0.59412,0.00017,27.5147]
[1778416860005,31.26,80936.19,0.0,-0.5947,0.00017,27.50366]
[1778416865038,31.26,80936.77,0.0,-0.5946,0.00017,27.50553]
[1778416868700,31.26,80935.3,0.0,-0.59485,0.00017,27.50082]
[1778416874100,31.26,80927.5,0.0,-0.59622,0.00017,27.47472]
[1778416877121,31.26,80932.67,0.0,-0.59531,0.00017,27.49198]
[1778416879136,31.26,80937.02,0.0,-0.59455,0.00017,27.50654]
[1778416884170,31.26,80936.77,0.0,-0.59457,0.00017,27.50599]
[1778416889204,31.27,80937.28,0.0,-0.59447,0.00017,27.50795]
[1778416894242,31.27,80936.0,0.0,-0.59469,0.00017,27.50043]
[1778416898810,31.28,80936.38,0.0,-0.59461,0.00017,27.50185]
[1778416904310,31.28,80937.19,0.0,-0.59445,0.00017,27.5049]
[1778416910352,31.29,80938.34,0.0,-0.59423,0.00017,27.50899]
[1778416917401,31.3,80938.46,0.0,-0.59419,0.00017,27.50971]
[1778416922436,31.3,80938.13,0.0,-0.59423,0.00017,27.50885]
[1778416927471,31.3,80938.36,0.0,-0.59418,0.00017,27.50982]
[1778416934521,31.31,80939.01,0.0,-0.59405,0.00017,27.51225]
[1778416939556,31.31,80938.94,0.0,-0.59405,0.00017,27.51222]
[1778416945598,31.32,80939.84,0.0,-0.59388,0.00017,27.5154]
[1778416950619,31.32,80939.76,0.0,-0.59388,0.00017,27.51533]
[1778416957681,31.32,80939.76,0.0,-0.59388,0.00017,27.51196]
[1778416965739,31.33,80938.39,0.0,-0.5941,0.00017,27.50775]
[1778416970760,31.33,80938.09,0.0,-0.59414,0.00017,27.50695]
[1778416977823,31.34,80937.99,0.0,-0.59415,0.00017,27.50688]
[1778416986886,31.34,80937.58,0.0,-0.5942,0.00017,27.50585]
[1778416992928,31.35,80937.53,0.0,-0.59419,0.00017,27.5059]
[1778416997963,31.35,80937.28,0.0,-0.59423,0.00017,27.50525]
[1778417002998,31.35,80933.25,0.0,-0.59492,0.00017,27.49214]
[1778417003729,31.35,80933.25,0.0,-0.59492,0.00017,27.49214]
[1778417004010,31.35,80932.63,0.0,-0.59503,0.00017,27.49005]
[1778417005825,31.35,80930.68,0.0,-0.59537,0.00017,27.48354]
[1778417011055,31.36,80931.32,0.0,-0.59526,0.00017,27.48233]
[1778417016089,31.36,80934.27,0.0,-0.59473,0.00017,27.49234]
[1778417021113,31.37,80934.78,0.0,-0.59463,0.00017,27.49424]
[1778417024327,31.37,80934.78,0.0,-0.59462,0.00017,27.49429]
[1778417031182,31.37,80934.43,0.0,-0.59466,0.00017,27.49354]
[1778417039250,31.38,80935.16,0.0,-0.59451,0.00017,27.49631]
[1778417044285,31.38,80935.88,0.0,-0.59437,0.00017,27.49891]
[1778417050337,31.39,80936.38,0.0,-0.59427,0.00017,27.50082]
[1778417055363,31.39,80936.38,0.0,-0.59426,0.00017,27.50105]
[1778417060398,31.4,80937.54,0.0,-0.59404,0.00017,27.50507]
[1778417067447,31.4,80937.7,0.0,-0.594,0.00017,27.5059]
[1778417075503,31.41,80938.54,0.0,-0.59385,0.00017,27.5053]
[1778417080538,31.41,80938.55,0.0,-0.59383,0.00017,27.50549]
[1778417085584,31.41,80938.41,0.0,-0.59385,0.00017,27.50516]
[1778417085638,31.41,80938.16,0.0,-0.59389,0.00017,27.50437]
[1778417085988,31.41,80938.16,0.0,-0.59389,0.00017,27.50437]
[1778417086682,31.41,80938.16,0.0,-0.59389,0.00017,27.50437]
[1778417089122,31.41,80941.51,0.0,-0.5933,0.00017,27.51539]
[1778417096651,31.42,80940.89,0.0,-0.5934,0.00017,27.51356]
[1778417101687,31.42,80939.51,0.0,-0.59363,0.00017,27.50918]
[1778417106722,31.42,80939.03,0.0,-0.59371,0.00017,27.50773]
[1778417111757,31.42,80940.24,0.0,-0.59349,0.00017,27.51179]
[1778417116792,31.43,80940.1,0.0,-0.59351,0.00017,27.51144]
[1778417121828,31.43,80939.24,0.0,-0.59366,0.00017,27.50874]
[1778417126862,31.43,80939.08,0.0,-0.59368,0.00017,27.50832]
[1778417131897,31.43,80939.22,0.0,-0.59366,0.00017,27.50526]
[1778417136933,31.43,80939.12,0.0,-0.59367,0.00017,27.50504]
[1778417141966,31.44,80940.87,0.0,-0.59336,0.00017,27.51082]
[1778417144435,31.44,80940.87,0.0,-0.59336,0.00017,27.51082]
[1778417145370,31.44,80940.37,0.0,-0.59345,0.00017,27.50923]
[1778417151040,31.44,80939.69,0.0,-0.59356,0.00017,27.50713]
[1778417156075,31.44,80939.54,0.0,-0.59358,0.00017,27.50672]
[1778417161110,31.44,80939.02,0.0,-0.59366,0.00017,27.5051]
[1778417163527,31.44,80939.15,0.0,-0.59364,0.00017,27.50554]
[1778417164152,31.44,80939.55,0.0,-0.59357,0.00017,27.50688]
[1778417164185,31.44,80939.55,0.0,-0.59357,0.00017,27.50688]
[1778417164248,31.44,80939.55,0.0,-0.59357,0.00017,27.50688]
[1778417164758,31.44,80943.96,0.0,-0.5928,0.00017,27.52122]
[1778417165775,31.44,80950.22,0.0,-0.59171,0.00017,27.5414]
[1778417168318,31.44,80950.57,0.0,-0.59165,0.00017,27.54251]
[1778417168700,31.44,80951.6,0.0,-0.59147,0.00017,27.54581]
[1778417173718,31.44,80953.8,0.0,-0.59109,0.00017,27.55281]
[1778417178734,31.44,80958.25,0.0,-0.59031,0.00017,27.56692]
[1778417181806,31.44,80953.14,0.0,-0.59121,0.00017,27.55067]
[1778417183496,31.44,80950.89,0.0,-0.5916,0.00017,27.54349]
[1778417183505,31.44,80950.89,0.0,-0.5916,0.00017,27.54349]
[1778417193335,31.44,80949.32,0.0,-0.59188,0.00017,27.53493]
[1778417198371,31.44,80946.93,0.0,-0.59229,0.00017,27.52729]
[1778417204413,31.45,80945.66,0.0,-0.59251,0.00017,27.52325]
[1778417209448,31.45,80942.84,0.0,-0.593,0.00017,27.51419]
[1778417214467,31.45,80938.38,0.0,-0.59377,0.00017,27.49974]
[1778417214568,31.45,80932.51,0.0,-0.59479,0.00017,27.48053]
[1778417219622,31.45,80932.51,0.0,-0.59478,0.00017,27.48056]
[1778417226139,31.45,80928.96,0.0,-0.59539,0.00017,27.46907]
[1778417226148,31.45,80928.96,0.0,-0.59539,0.00017,27.46907]
[1778417230815,31.45,80926.03,0.0,-0.5959,0.00017,27.45932]
[1778417230840,31.45,80926.03,0.0,-0.5959,0.00017,27.45932]
[1778417234623,31.45,80916.99,0.0,-0.59748,0.00017,27.42887]
[1778417237648,31.45,80922.16,0.0,-0.59658,0.00017,27.44625]
[1778417238132,31.45,80922.16,0.0,-0.59658,0.00017,27.44625]
[1778417238400,31.45,80922.16,0.0,-0.59658,0.00017,27.44625]
[1778417238424,31.45,80922.16,0.0,-0.59658,0.00017,27.44625]
[1778417238453,31.45,80922.16,0.0,-0.59658,0.00017,27.44625]
[1778417240665,31.45,80932.68,0.0,-0.59474,0.00017,27.48131]
[1778417245701,31.45,80935.56,0.0,-0.59423,0.00017,27.4909]
[1778417250735,31.46,80935.47,0.0,-0.59424,0.00017,27.49072]
[1778417261812,31.46,80934.22,0.0,-0.59446,0.00017,27.48322]
[1778417268861,31.46,80934.37,0.0,-0.59443,0.00017,27.48386]
[1778417281662,31.47,80934.68,0.0,-0.59437,0.00017,27.48496]
[1778417286801,31.47,80934.55,0.0,-0.59438,0.00017,27.48478]
[1778417291015,31.47,80926.69,0.0,-0.59574,0.00017,27.45885]
[1778417296050,31.47,80923.11,0.0,-0.59636,0.00017,27.44695]
[1778417301085,31.47,80919.8,0.0,-0.59694,0.00017,27.43581]
[1778417306120,31.47,80923.58,0.0,-0.59627,0.00017,27.44859]
[1778417311155,31.47,80924.42,0.0,-0.59615,0.00017,27.44769]
[1778417316191,31.47,80923.77,0.0,-0.59627,0.00017,27.44528]
[1778417321226,31.46,80923.33,0.0,-0.59636,0.00017,27.44357]
[1778417326264,31.46,80922.38,0.0,-0.59652,0.00017,27.44048]
[1778417331299,31.47,80923.46,0.0,-0.59632,0.00017,27.44426]
[1778417336336,31.47,80932.72,0.0,-0.59471,0.00017,27.47512]
[1778417341369,31.47,80933.83,0.0,-0.59451,0.00017,27.47885]
[1778417346404,31.47,80934.32,0.0,-0.59442,0.00017,27.48054]
[1778417351439,31.47,80936.71,0.0,-0.594,0.00017,27.48843]
[1778417356474,31.47,80937.01,0.0,-0.59395,0.00017,27.48947]
[1778417361509,31.48,80936.75,0.0,-0.59399,0.00017,27.48867]
[1778417367551,31.48,80936.38,0.0,-0.59405,0.00017,27.48753]
[1778417372586,31.48,80936.27,0.0,-0.59408,0.00017,27.4836]
[1778417377620,31.48,80935.64,0.0,-0.59418,0.00017,27.4816]
[1778417382656,31.48,80935.78,0.0,-0.59415,0.00017,27.48213]
[1778417384990,31.48,80941.7,0.0,-0.59312,0.00017,27.50145]
[1778417390712,31.48,80946.27,0.0,-0.59233,0.00017,27.51622]
[1778417393733,31.48,80935.66,0.0,-0.59417,0.00017,27.48176]
[1778417397538,31.48,80934.77,0.0,-0.59432,0.00017,27.47888]
[1778417397764,31.48,80934.77,0.0,-0.59432,0.00017,27.47888]
[1778417397815,31.48,80924.27,0.0,-0.59615,0.00017,27.44418]
[1778417398770,31.48,80924.27,0.0,-0.59614,0.00017,27.44424]
[1778417399635,31.48,80924.27,0.0,-0.59614,0.00017,27.44424]
[1778417399665,31.48,80924.27,0.0,-0.59614,0.00017,27.44424]
[1778417399774,31.48,80919.02,0.0,-0.59706,0.00017,27.42667]
[1778417404810,31.48,80916.81,0.0,-0.59743,0.00017,27.41934]
[1778417407831,31.49,80922.06,0.0,-0.59652,0.00017,27.43709]
[1778417412867,31.49,80924.79,0.0,-0.59603,0.00017,27.44635]
[1778417417901,31.49,80926.41,0.0,-0.59574,0.00017,27.45188]
[1778417419444,31.49,80926.58,0.0,-0.59571,0.00017,27.45248]
[1778417424951,31.49,80929.89,0.0,-0.59513,0.00017,27.46358]
[1778417429985,31.5,80932.65,0.0,-0.59464,0.00017,27.47277]
[1778417435019,31.5,80932.89,0.0,-0.59461,0.00017,27.47001]
[1778417441063,31.5,80933.31,0.0,-0.59453,0.00017,27.47149]
[1778417447108,31.5,80933.01,0.0,-0.59458,0.00017,27.47061]
[1778417454157,31.5,80932.21,0.0,-0.59471,0.00017,27.46811]
[1778417461270,31.5,80931.41,0.0,-0.59484,0.00017,27.46555]
[1778417465235,31.51,80926.02,0.0,-0.59577,0.00017,27.44789]
[1778417470271,31.51,80924.44,0.0,-0.59603,0.00017,27.44279]
[1778417476313,31.51,80923.71,0.0,-0.59615,0.00017,27.44054]
[1778417482354,31.52,80922.72,0.0,-0.59631,0.00017,27.43743]
[1778417488396,31.52,80921.94,0.0,-0.59644,0.00017,27.43502]
[1778417494410,31.52,80921.57,0.0,-0.5965,0.00017,27.43035]
[1778417501487,31.53,80920.97,0.0,-0.59659,0.00017,27.42856]
[1778417506522,31.53,80920.6,0.0,-0.59665,0.00017,27.42748]
[1778417513571,31.53,80920.23,0.0,-0.5967,0.00017,27.42646]
[1778417524718,31.54,80919.77,0.0,-0.59676,0.00017,27.42527]
[1778417534690,31.55,80919.87,0.0,-0.59672,0.00017,27.42592]
[1778417540769,31.55,80919.67,0.0,-0.59675,0.00017,27.42544]
[1778417545806,31.55,80919.75,0.0,-0.59672,0.00017,27.42586]
[1778417548568,31.55,80920.51,0.0,-0.59659,0.00017,27.42846]
[1778417553862,31.55,80921.19,0.0,-0.59648,0.00017,27.42726]
[1778417558896,31.56,80920.97,0.0,-0.59651,0.00017,27.42665]
[1778417564900,31.56,80920.83,0.0,-0.59652,0.00017,27.42633]
[1778417572995,31.56,80920.83,0.0,-0.59651,0.00017,27.42653]
[1778417579039,31.57,80920.28,0.0,-0.5966,0.00017,27.42482]
[1778417585040,31.57,80920.96,0.0,-0.59647,0.00017,27.4272]
[1778417593138,31.57,80920.96,0.0,-0.59647,0.00017,27.42735]
[1778417596883,31.57,80920.16,0.0,-0.5966,0.00017,27.42472]
[1778417597168,31.57,80920.16,0.0,-0.5966,0.00017,27.42476]
[1778417602201,31.57,80921.26,0.0,-0.5964,0.00017,27.42851]
[1778417607236,31.57,80921.52,0.0,-0.59636,0.00017,27.42938]
[1778417612272,31.57,80923.9,0.0,-0.59598,0.00017,27.43334]
[1778417618313,31.56,80925.12,0.0,-0.59579,0.00017,27.43701]
[1778417624355,31.55,80926.61,0.0,-0.59555,0.00017,27.44158]
[1778417631404,31.55,80927.48,0.0,-0.59543,0.00017,27.44404]
[1778417636439,31.54,80929.2,0.0,-0.59515,0.00017,27.44942]
[1778417643491,31.53,80930.31,0.0,-0.59498,0.00017,27.45268]
[1778417650380,31.53,80930.84,0.0,-0.59489,0.00017,27.45431]
[1778417655576,31.52,80931.98,0.0,-0.59473,0.00017,27.4575]
[1778417663630,31.51,80931.96,0.0,-0.59476,0.00017,27.45699]
[1778417667658,31.51,80927.33,0.0,-0.59557,0.00017,27.44149]
[1778417673700,31.5,80925.7,0.0,-0.59589,0.00017,27.43213]
[1778417680749,31.5,80924.52,0.0,-0.59611,0.00017,27.42783]
[1778417686791,31.49,80924.1,0.0,-0.5962,0.00017,27.42611]
[1778417691826,31.49,80922.82,0.0,-0.59644,0.00017,27.42158]
[1778417701897,31.48,80919.24,0.0,-0.59709,0.00017,27.40906]
[1778417710960,31.47,80919.1,0.0,-0.59714,0.00017,27.40815]
[1778417715994,31.47,80918.55,0.0,-0.59725,0.00017,27.40605]
[1778417723048,31.46,80917.49,0.0,-0.59746,0.00017,27.40215]
[1778417731106,31.45,80917.94,0.0,-0.59742,0.00017,27.39955]
[1778417736139,31.45,80918.33,0.0,-0.59737,0.00017,27.40059]
[1778417742181,31.44,80916.96,0.0,-0.59762,0.00017,27.39564]
[1778417748224,31.44,80916.86,0.0,-0.59766,0.00017,27.39499]
[1778417753258,31.43,80916.94,0.0,-0.59766,0.00017,27.39501]
[1778417763325,31.43,80917.09,0.0,-0.59766,0.00017,27.39501]
[1778417773396,31.42,80916.91,0.0,-0.59772,0.00017,27.39391]
[1778417778434,31.41,80915.85,0.0,-0.59792,0.00017,27.39007]
[1778417783469,31.41,80915.55,0.0,-0.59799,0.00017,27.38882]
[1778417794547,31.4,80916.17,0.0,-0.59792,0.00017,27.38679]
[1778417800589,31.4,80916.84,0.0,-0.59782,0.00017,27.38881]
[1778417805624,31.39,80921.19,0.0,-0.59707,0.00017,27.40329]
[1778417811666,31.39,80921.04,0.0,-0.59711,0.00017,27.40251]
[1778417822743,31.38,80920.67,0.0,-0.59721,0.00017,27.40078]
[1778417828786,31.38,80919.72,0.0,-0.59739,0.00017,27.39732]
[1778417836583,31.37,80918.95,0.0,-0.59752,0.00017,27.39465]
[1778417846870,31.37,80919.08,0.0,-0.59753,0.00017,27.39456]
[1778417851946,31.36,80919.03,0.0,-0.59756,0.00017,27.39059]
[1778417856981,31.36,80918.54,0.0,-0.59766,0.00017,27.38877]
[1778417859008,31.36,80918.53,0.0,-0.59766,0.00017,27.3887]
[1778417859010,31.36,80912.98,0.0,-0.59863,0.00017,27.36978]
[1778417863024,31.36,80910.11,0.0,-0.59914,0.00017,27.35974]
[1778417868059,31.35,80911.37,0.0,-0.59893,0.00017,27.36386]
[1778417877083,31.35,80912.85,0.0,-0.59868,0.00017,27.36877]
[1778417886186,31.35,80915.86,0.0,-0.59815,0.00017,27.37913]
[1778417888364,31.35,80919.37,0.0,-0.59754,0.00017,27.39107]
[1778417895251,31.35,80922.47,0.0,-0.59699,0.00017,27.40167]
[1778417903307,31.36,80923.23,0.0,-0.59685,0.00017,27.40439]
[1778417915393,31.36,80926.15,0.0,-0.59635,0.00017,27.41061]
[1778417925464,31.36,80924.52,0.0,-0.59664,0.00017,27.40512]
[1778417933530,31.36,80922.24,0.0,-0.59704,0.00017,27.39742]
[1778417938558,31.36,80921.84,0.0,-0.59711,0.00017,27.39606]
[1778417943593,31.36,80921.25,0.0,-0.59721,0.00017,27.39406]
[1778417949636,31.36,80920.75,0.0,-0.5973,0.00017,27.39235]
[1778417952656,31.35,80916.0,0.0,-0.59813,0.00017,27.37617]
[1778417957691,31.35,80915.39,0.0,-0.59825,0.00017,27.37395]
[1778417962726,31.35,80916.29,0.0,-0.5981,0.00017,27.37687]
[1778417968768,31.35,80916.71,0.0,-0.59803,0.00017,27.37814]
[1778417971789,31.35,80921.68,0.0,-0.59718,0.00017,27.39135]
[1778417977406,31.35,80924.05,0.0,-0.59676,0.00017,27.39939]
[1778417982867,31.35,80928.76,0.0,-0.59594,0.00017,27.41527]
[1778417987901,31.35,80932.23,0.0,-0.59533,0.00017,27.42683]
[1778417992056,31.35,80931.5,0.0,-0.59546,0.00017,27.42439]
[1778417994661,31.35,80939.57,0.0,-0.59405,0.00017,27.45102]
[1778417996067,31.35,80943.2,0.0,-0.59342,0.00017,27.46288]
[1778417996160,31.35,80946.04,0.0,-0.59292,0.00017,27.47213]
[1778417997996,31.35,80946.98,0.0,-0.59276,0.00017,27.47516]
[1778417998033,31.35,80946.98,0.0,-0.59276,0.00017,27.47516]
[1778418000995,31.35,80941.23,0.0,-0.59377,0.00017,27.45635]
[1778418002499,31.35,80941.23,0.0,-0.59377,0.00017,27.45635]
[1778418008048,31.34,80935.72,0.0,-0.59474,0.00017,27.43806]
[1778418011237,31.34,80936.28,0.0,-0.59464,0.00017,27.43987]
[1778418011271,31.34,80936.28,0.0,-0.59464,0.00017,27.43987]
[1778418013246,31.34,80936.4,0.0,-0.59463,0.00017,27.44023]
[1778418013346,31.34,80926.28,0.0,-0.59639,0.00017,27.40654]
[1778418014490,31.34,80926.69,0.0,-0.59632,0.00017,27.4079]
[1778418020128,31.34,80921.64,0.0,-0.59721,0.00017,27.39085]
[1778418021135,31.34,80915.11,0.0,-0.59835,0.00017,27.36864]
[1778418026170,31.34,80914.69,0.0,-0.59843,0.00017,27.36706]
[1778418028185,31.34,80920.95,0.0,-0.59734,0.00017,27.38833]
[1778418030198,31.34,80925.6,0.0,-0.59653,0.00017,27.40401]
[1778418035233,31.34,80927.22,0.0,-0.59626,0.00017,27.40581]
[1778418040268,31.34,80930.77,0.0,-0.59564,0.00017,27.41766]
[1778418047317,31.34,80930.95,0.0,-0.59561,0.00017,27.41824]
[1778418052352,31.34,80931.88,0.0,-0.59545,0.00017,27.42134]
[1778418057387,31.34,80929.7,0.0,-0.59583,0.00017,27.41408]
[1778418062423,31.34,80926.89,0.0,-0.59632,0.00017,27.40465]
[1778418067458,31.34,80928.88,0.0,-0.59597,0.00017,27.41128]
[1778418072494,31.34,80927.8,0.0,-0.59616,0.00017,27.40761]
[1778418078488,31.33,80927.66,0.0,-0.59619,0.00017,27.4071]
[1778418083571,31.33,80926.48,0.0,-0.5964,0.00017,27.40311]
[1778418088619,31.33,80924.79,0.0,-0.5967,0.00017,27.39742]
[1778418094648,31.33,80924.46,0.0,-0.59677,0.00017,27.39266]
[1778418100690,31.33,80924.08,0.0,-0.59683,0.00017,27.39137]
[1778418105725,31.33,80923.48,0.0,-0.59694,0.00017,27.38934]
[1778418110761,31.33,80923.37,0.0,-0.59696,0.00017,27.38897]
[1778418116802,31.33,80924.58,0.0,-0.59675,0.00017,27.39302]
[1778418124858,31.33,80924.53,0.0,-0.59676,0.00017,27.39284]
[1778418130590,31.33,80926.57,0.0,-0.5964,0.00017,27.39969]
[1778418131093,31.33,80933.66,0.0,-0.59516,0.00017,27.42334]
[1778418133524,31.33,80936.12,0.0,-0.59474,0.00017,27.43145]
[1778418138972,31.33,80934.23,0.0,-0.59507,0.00017,27.42509]
[1778418143992,31.33,80933.46,0.0,-0.59521,0.00017,27.42245]
[1778418147580,31.33,80935.62,0.0,-0.59484,0.00017,27.42957]
[1778418147611,31.33,80935.46,0.0,-0.59487,0.00017,27.429]
[1778418149585,31.33,80935.46,0.0,-0.59487,0.00017,27.429]
[1778418149614,31.33,80935.46,0.0,-0.59487,0.00017,27.429]
[1778418155268,31.33,80935.9,0.0,-0.5948,0.00017,27.4269]
[1778418161111,31.33,80931.27,0.0,-0.59562,0.00017,27.41138]
[1778418163125,31.32,80926.55,0.0,-0.59644,0.00017,27.39555]
[1778418168160,31.32,80928.12,0.0,-0.59617,0.00017,27.40073]
[1778418173196,31.32,80927.8,0.0,-0.59623,0.00017,27.39958]
[1778418175210,31.32,80922.11,0.0,-0.59723,0.00017,27.38041]
[1778418176440,31.32,80922.11,0.0,-0.59723,0.00017,27.38041]
[1778418183267,31.32,80919.84,0.0,-0.59763,0.00017,27.3727]
[1778418189394,31.32,80919.9,0.0,-0.59762,0.00017,27.37288]
[1778418195350,31.32,80920.61,0.0,-0.5975,0.00017,27.37522]
[1778418198215,31.32,80920.66,0.0,-0.59749,0.00017,27.37537]
[1778418199394,31.32,80915.82,0.0,-0.59834,0.00017,27.35887]
[1778418201228,31.32,80915.82,0.0,-0.59834,0.00017,27.35886]
[1778418201392,31.32,80915.03,0.0,-0.59848,0.00017,27.35616]
[1778418206427,31.32,80914.08,0.0,-0.59864,0.00017,27.35291]
[1778418209464,31.32,80922.15,0.0,-0.59723,0.00017,27.38037]
[1778418216497,31.32,80922.89,0.0,-0.59712,0.00017,27.37919]
[1778418221535,31.32,80923.45,0.0,-0.59702,0.00017,27.38106]
[1778418226568,31.32,80924.37,0.0,-0.59686,0.00017,27.38416]
[1778418231603,31.32,80923.92,0.0,-0.59694,0.00017,27.38264]
[1778418236638,31.32,80923.38,0.0,-0.59703,0.00017,27.38083]
[1778418241683,31.32,80925.54,0.0,-0.59666,0.00017,27.3881]
[1778418247718,31.32,80926.02,0.0,-0.59657,0.00017,27.38972]
[1778418251754,31.32,80921.3,0.0,-0.5974,0.00017,27.37382]
[1778418256789,31.32,80918.45,0.0,-0.59789,0.00017,27.3642]
[1778418263838,31.32,80918.5,0.0,-0.59788,0.00017,27.36446]
[1778418268873,31.32,80919.72,0.0,-0.59766,0.00017,27.36866]
[1778418274914,31.32,80919.45,0.0,-0.59772,0.00017,27.36417]
[1778418279956,31.32,80919.49,0.0,-0.59771,0.00017,27.36434]
[1778418284985,31.32,80919.67,0.0,-0.59768,0.00017,27.36497]
[1778418290246,31.32,80921.02,0.0,-0.59744,0.00017,27.36956]
[1778418296331,31.32,80920.64,0.0,-0.59751,0.00017,27.36827]
[1778418302107,31.32,80920.08,0.0,-0.59761,0.00017,27.36636]
[1778418310172,31.32,80919.38,0.0,-0.59773,0.00017,27.36396]
[1778418315198,31.32,80920.39,0.0,-0.59755,0.00017,27.36737]
[1778418320242,31.32,80921.01,0.0,-0.59745,0.00017,27.36945]
[1778418325268,31.32,80920.47,0.0,-0.59754,0.00017,27.36759]
[1778418330311,31.32,80920.42,0.0,-0.59755,0.00017,27.36739]
[1778418335338,31.32,80921.61,0.0,-0.59736,0.00017,27.36776]
[1778418340363,31.32,80924.29,0.0,-0.59689,0.00017,27.37677]
[1778418345379,31.32,80925.4,0.0,-0.5967,0.00017,27.38047]
[1778418350399,31.32,80927.2,0.0,-0.59639,0.00017,27.38648]
[1778418355424,31.32,80930.23,0.0,-0.59586,0.00017,27.39659]
[1778418360433,31.32,80928.96,0.0,-0.59609,0.00017,27.3923]
[1778418365455,31.32,80928.62,0.0,-0.59615,0.00017,27.39112]
[1778418370466,31.32,80929.16,0.0,-0.59606,0.00017,27.39288]
[1778418372641,31.32,80928.68,0.0,-0.59614,0.00017,27.39126]
[1778418372733,31.32,80928.68,0.0,-0.59614,0.00017,27.39126]
[1778418372834,31.32,80917.92,0.0,-0.59802,0.00017,27.35492]
[1778418373529,31.32,80917.92,0.0,-0.59802,0.00017,27.35492]
[1778418373631,31.32,80912.16,0.0,-0.59903,0.00017,27.33522]
[1778418374814,31.32,80912.16,0.0,-0.59903,0.00017,27.33522]
[1778418374915,31.31,80908.05,0.0,-0.59975,0.00017,27.32102]
[1778418376827,31.31,80908.05,0.0,-0.59975,0.00017,27.32102]
[1778418381957,31.31,80907.26,0.0,-0.59989,0.00017,27.31825]
[1778418381958,31.31,80907.26,0.0,-0.59989,0.00017,27.31825]
[1778418384682,31.31,80899.98,0.0,-0.60117,0.00017,27.29273]
[1778418387803,31.31,80898.75,0.0,-0.60139,0.00017,27.28833]
[1778418389405,31.31,80898.36,0.0,-0.60146,0.00017,27.28688]
[1778418391456,31.31,80897.25,0.0,-0.60166,0.00017,27.28291]
[1778418396766,31.3,80897.5,0.0,-0.60164,0.00017,27.2799]
[1778418400739,31.3,80897.34,0.0,-0.60168,0.00017,27.27922]
[1778418405833,31.3,80893.92,0.0,-0.60229,0.00017,27.26691]
[1778418410877,31.29,80890.42,0.0,-0.60291,0.00017,27.25434]
[1778418415904,31.29,80889.17,0.0,-0.60313,0.00017,27.24972]
[1778418420947,31.29,80885.4,0.0,-0.6038,0.00017,27.23609]
[1778418425972,31.29,80883.04,0.0,-0.60422,0.00017,27.22747]
[1778418429110,31.29,80883.07,0.0,-0.60422,0.00017,27.22748]
[1778418434501,31.28,80880.94,0.0,-0.6046,0.00017,27.21965]
[1778418437050,31.28,80872.86,0.0,-0.60601,0.00017,27.19029]
[1778418439064,31.28,80868.4,0.0,-0.60679,0.00017,27.17397]
[1778418444074,31.28,80869.1,0.0,-0.60667,0.00017,27.1765]
[1778418449134,31.28,80867.37,0.0,-0.60697,0.00017,27.17011]
[1778418451159,31.28,80871.78,0.0,-0.60622,0.00017,27.18257]
[1778418457208,31.28,80874.08,0.0,-0.60582,0.00017,27.19092]
[1778418462225,31.28,80874.67,0.0,-0.60572,0.00017,27.19296]
[1778418467260,31.28,80873.97,0.0,-0.60585,0.00017,27.19037]
[1778418473452,31.28,80875.05,0.0,-0.60566,0.00017,27.19427]
[1778418481369,31.28,80877.7,0.0,-0.6052,0.00017,27.20382]
[1778418483373,31.28,80884.75,0.0,-0.60398,0.00017,27.2292]
[1778418484380,31.28,80890.85,0.0,-0.60291,0.00017,27.251]
[1778418490423,31.28,80889.64,0.0,-0.60312,0.00017,27.24675]
[1778418495458,31.28,80887.43,0.0,-0.6035,0.00017,27.23891]
[1778418501509,31.28,80888.17,0.0,-0.60337,0.00017,27.24157]
[1778418506536,31.28,80889.78,0.0,-0.60309,0.00017,27.24731]
[1778418509772,31.28,80891.51,0.0,-0.60279,0.00017,27.25346]
[1778418509796,31.28,80897.29,0.0,-0.60178,0.00017,27.27388]
[1778418511953,31.28,80897.29,0.0,-0.60178,0.00017,27.27393]
[1778418512001,31.28,80901.95,0.0,-0.60097,0.00017,27.28671]
[1778418512712,31.28,80901.95,0.0,-0.60097,0.00017,27.28671]
[1778418514870,31.28,80904.83,0.0,-0.60047,0.00017,27.29679]
[1778418514880,31.28,80904.83,0.0,-0.60047,0.00017,27.29679]
[1778418514913,31.28,80913.97,0.0,-0.59887,0.00017,27.32842]
[1778418516994,31.28,80914.23,0.0,-0.59882,0.00017,27.32933]
[1778418517095,31.28,80923.95,0.0,-0.59712,0.00018,27.36246]
[1778418522651,31.28,80927.1,0.0,-0.59657,0.00018,27.37307]
[1778418527687,31.28,80930.28,0.0,-0.59602,0.00018,27.38372]
[1778418533728,31.28,80932.21,0.0,-0.59568,0.00018,27.39013]
[1778418538763,31.28,80933.44,0.0,-0.59547,0.00018,27.3942]
[1778418543800,31.28,80934.86,0.0,-0.59522,0.00018,27.39889]
[1778418545812,31.28,80942.86,0.0,-0.59382,0.00018,27.4253]
[1778418550847,31.28,80942.52,0.0,-0.59388,0.00018,27.4241]
[1778418555883,31.28,80943.61,0.0,-0.5937,0.00018,27.4276]
[1778418560917,31.27,80942.64,0.0,-0.59387,0.00018,27.42433]
[1778418561574,31.27,80942.64,0.0,-0.59387,0.00018,27.42433]
[1778418562098,31.27,80932.33,0.0,-0.59568,0.00018,27.39017]
[1778418567966,31.27,80929.62,0.0,-0.59615,0.00018,27.38112]
[1778418574008,31.28,80926.63,0.0,-0.59669,0.00018,27.36748]
[1778418579044,31.28,80925.38,0.0,-0.5969,0.00018,27.36331]
[1778418584079,31.28,80924.62,0.0,-0.59703,0.00018,27.36081]
[1778418590120,31.28,80923.32,0.0,-0.59726,0.00018,27.3565]
[1778418595155,31.28,80922.82,0.0,-0.59734,0.00018,27.35488]
[1778418601197,31.28,80923.66,0.0,-0.59719,0.00018,27.35781]
[1778418606234,31.28,80923.3,0.0,-0.59725,0.00018,27.35667]
[1778418612292,31.28,80922.1,0.0,-0.59745,0.00018,27.35272]
[1778418617309,31.29,80922.41,0.0,-0.59739,0.00018,27.35386]
[1778418622362,31.29,80922.29,0.0,-0.59741,0.00017,27.35355]
[1778418628387,31.29,80921.42,0.0,-0.59755,0.00017,27.35071]
[1778418633423,31.29,80924.7,0.0,-0.59699,0.00018,27.35826]
[1778418638456,31.29,80929.22,0.0,-0.59619,0.00018,27.37353]
[1778418646512,31.29,80929.48,0.0,-0.59614,0.00018,27.37451]
[1778418651548,31.3,80932.28,0.0,-0.59564,0.00018,27.38396]
[1778418656582,31.3,80933.34,0.0,-0.59545,0.00018,27.38759]
[1778418661617,31.3,80934.65,0.0,-0.59522,0.00018,27.39203]
[1778418666651,31.3,80934.91,0.0,-0.59517,0.00018,27.39299]
[1778418672716,31.3,80935.83,0.0,-0.595,0.00018,27.39615]
[1778418677730,31.3,80934.47,0.0,-0.59523,0.00018,27.39172]
[1778418682787,31.31,80933.69,0.0,-0.59536,0.00018,27.38921]
[1778418688808,31.31,80932.2,0.0,-0.59562,0.00018,27.38435]
[1778418694517,31.31,80931.14,0.0,-0.59581,0.00018,27.37725]
[1778418699891,31.31,80930.73,0.0,-0.59588,0.00018,27.37601]
[1778418704926,31.31,80929.7,0.0,-0.59605,0.00018,27.37266]
[1778418709964,31.31,80922.11,0.0,-0.59737,0.00017,27.34721]
[1778418712998,31.32,80917.44,0.0,-0.59819,0.00017,27.33142]
[1778418721039,31.32,80912.7,0.0,-0.599,0.00017,27.31543]
[1778418727081,31.32,80910.1,0.0,-0.59945,0.00017,27.30667]
[1778418732119,31.32,80907.14,0.0,-0.59995,0.00017,27.2966]
[1778418737151,31.33,80904.79,0.0,-0.60035,0.00017,27.28865]
[1778418743212,31.33,80903.72,0.0,-0.60053,0.00017,27.28511]
[1778418750239,31.33,80903.72,0.0,-0.60052,0.00017,27.28531]
[1778418755277,31.34,80902.13,0.0,-0.6008,0.00017,27.27625]
[1778418762327,31.34,80902.84,0.0,-0.60067,0.00017,27.27887]
[1778418767362,31.34,80902.17,0.0,-0.60078,0.00017,27.27664]
[1778418772397,31.34,80909.03,0.0,-0.59958,0.00017,27.30055]
[1778418778441,31.34,80909.54,0.0,-0.59948,0.00017,27.30244]
[1778418783494,31.35,80911.58,0.0,-0.59912,0.00017,27.30958]
[1778418792537,31.35,80913.73,0.0,-0.59873,0.00017,27.31718]
[1778418803635,31.35,80918.05,0.0,-0.59796,0.00017,27.33211]
[1778418808649,31.35,80919.18,0.0,-0.59776,0.00017,27.33603]
[1778418811671,31.35,80923.8,0.0,-0.59697,0.00017,27.34803]
[1778418816706,31.36,80923.94,0.0,-0.59694,0.00017,27.34852]
[1778418821740,31.36,80922.7,0.0,-0.59715,0.00017,27.3445]
[1778418826775,31.36,80925.98,0.0,-0.59658,0.00017,27.35555]
[1778418833845,31.36,80929.59,0.0,-0.59594,0.00017,27.36763]
[1778418838859,31.36,80931.58,0.0,-0.5956,0.00017,27.37425]
[1778418843915,31.36,80933.09,0.0,-0.59533,0.00017,27.37925]
[1778418848930,31.36,80932.97,0.0,-0.59536,0.00017,27.37883]
[1778418853985,31.36,80933.12,0.0,-0.59533,0.00017,27.37932]
[1778418858999,31.36,80934.97,0.0,-0.59501,0.00017,27.38541]
[1778418864446,31.36,80936.22,0.0,-0.59479,0.00017,27.38953]
[1778418865390,31.36,80937.19,0.0,-0.59462,0.00017,27.39271]
[1778418865418,31.36,80937.19,0.0,-0.59462,0.00017,27.39271]
[1778418865522,31.36,80937.19,0.0,-0.59462,0.00017,27.39271]
[1778418865489,31.36,80942.07,0.0,-0.59377,0.00018,27.40873]
[1778418866048,31.36,80942.39,0.0,-0.59371,0.00018,27.40978]
[1778418867055,31.36,80947.74,0.0,-0.59277,0.00018,27.42727]
[1778418868062,31.36,80952.99,0.0,-0.59185,0.00018,27.44428]
[1778418871587,31.36,80952.51,0.0,-0.59194,0.00018,27.43922]
[1778418877126,31.36,80954.29,0.0,-0.59161,0.00018,27.44518]
[1778418882160,31.37,80952.35,0.0,-0.59195,0.00018,27.43909]
[1778418887196,31.37,80951.43,0.0,-0.5921,0.00018,27.43627]
[1778418891771,31.37,80950.71,0.0,-0.59222,0.00018,27.43406]
[1778418894816,31.37,80945.32,0.0,-0.59316,0.00018,27.41668]
[1778418897266,31.38,80940.75,0.0,-0.59395,0.00017,27.40186]
[1778418899281,31.38,80933.35,0.0,-0.59524,0.00017,27.37755]
[1778418901220,31.38,80929.49,0.0,-0.59591,0.00017,27.36476]
[1778418901295,31.38,80929.49,0.0,-0.59591,0.00017,27.36481]
[1778418906332,31.38,80926.04,0.0,-0.59649,0.00017,27.35364]
[1778418913381,31.39,80924.86,0.0,-0.59667,0.00017,27.35012]
[1778418917429,31.39,80924.37,0.0,-0.59675,0.00017,27.34854]
[1778418917448,31.39,80924.37,0.0,-0.59675,0.00017,27.34854]
[1778418922444,31.4,80930.18,0.0,-0.59571,0.00017,27.36846]
[1778418926472,31.41,80934.77,0.0,-0.5949,0.00017,27.38386]
[1778418927349,31.41,80934.77,0.0,-0.5949,0.00017,27.38386]
[1778418927535,31.41,80936.65,0.0,-0.59457,0.00017,27.3901]
[1778418931240,31.41,80936.51,0.0,-0.59458,0.00017,27.38975]
[1778418933501,31.41,80936.51,0.0,-0.59459,0.00017,27.38618]
[1778418933536,31.41,80936.51,0.0,-0.59459,0.00017,27.38618]
[1778418936542,31.41,80929.44,0.0,-0.59582,0.00017,27.36294]
[1778418936880,31.41,80929.44,0.0,-0.59582,0.00017,27.36294]
[1778418937549,31.41,80928.57,0.0,-0.59597,0.00017,27.36009]
[1778418942584,31.42,80928.28,0.0,-0.596,0.00017,27.35936]
[1778418946612,31.42,80922.23,0.0,-0.59705,0.00017,27.33929]
[1778418951647,31.43,80923.1,0.0,-0.59688,0.00017,27.34249]
[1778418956887,31.43,80924.14,0.0,-0.59669,0.00017,27.3462]
[1778418963731,31.44,80928.45,0.0,-0.59591,0.00017,27.361]
[1778418970780,31.44,80932.09,0.0,-0.59526,0.00017,27.37341]
[1778418974837,31.44,80942.49,0.0,-0.59343,0.00017,27.40772]
[1778418978056,31.44,80938.52,0.0,-0.59413,0.00017,27.39466]
[1778418983871,31.44,80936.56,0.0,-0.5945,0.00017,27.38781]
[1778418988906,31.43,80936.06,0.0,-0.5946,0.00017,27.38586]
[1778418994979,31.42,80937.13,0.0,-0.59445,0.00017,27.38539]
[1778419000517,31.42,80937.13,0.0,-0.59446,0.00017,27.38528]
[1778419009047,31.41,80937.0,0.0,-0.59452,0.00017,27.38417]
[1778419014102,31.4,80935.95,0.0,-0.59472,0.00017,27.38044]
[1778419018325,31.4,80936.05,0.0,-0.59471,0.00017,27.38066]
[1778419024172,31.4,80936.43,0.0,-0.59466,0.00017,27.3815]
[1778419025825,31.39,80936.81,0.0,-0.5946,0.00017,27.3827]
[1778419025857,31.39,80936.81,0.0,-0.5946,0.00017,27.3827]
[1778419027193,31.39,80932.15,0.0,-0.59542,0.00017,27.36717]
[1778419029208,31.39,80928.52,0.0,-0.59606,0.00017,27.35497]
[1778419035260,31.38,80925.92,0.0,-0.59654,0.00017,27.34597]
[1778419040284,31.38,80925.61,0.0,-0.5966,0.00017,27.34469]
[1778419045330,31.38,80924.09,0.0,-0.59688,0.00017,27.33936]
[1778419050354,31.37,80923.75,0.0,-0.59695,0.00017,27.33801]
[1778419055400,31.37,80923.03,0.0,-0.5971,0.00017,27.33175]
[1778419060426,31.37,80929.7,0.0,-0.59594,0.00017,27.3541]
[1778419065470,31.38,80927.63,0.0,-0.59628,0.00017,27.34754]
[1778419071501,31.38,80926.66,0.0,-0.59642,0.00017,27.34479]
[1778419077544,31.38,80927.55,0.0,-0.59627,0.00017,27.34769]
[1778419082578,31.38,80928.96,0.0,-0.59603,0.00017,27.35234]
[1778419085613,31.38,80935.61,0.0,-0.59487,0.00017,27.37438]
[1778419091642,31.39,80933.85,0.0,-0.59516,0.00017,27.36889]
[1778419096675,31.39,80933.61,0.0,-0.59518,0.00017,27.36836]
[1778419102718,31.4,80931.44,0.0,-0.59554,0.00017,27.36148]
[1778419105596,31.4,80931.44,0.0,-0.59554,0.00017,27.36148]
[1778419105753,31.4,80929.96,0.0,-0.59579,0.00017,27.35671]
[1778419112964,31.4,80932.46,0.0,-0.59534,0.00017,27.36519]
[1778419112984,31.4,80932.46,0.0,-0.59534,0.00017,27.36519]
[1778419118827,31.41,80931.11,0.0,-0.59558,0.00017,27.35734]
[1778419125894,31.41,80931.03,0.0,-0.59557,0.00017,27.3574]
[1778419132928,31.42,80930.33,0.0,-0.59567,0.00017,27.35542]
[1778419137963,31.42,80929.92,0.0,-0.59573,0.00017,27.3543]
[1778419142998,31.43,80934.35,0.0,-0.59495,0.00017,27.36918]
[1778419148034,31.43,80936.59,0.0,-0.59454,0.00017,27.37675]
[1778419153068,31.43,80934.95,0.0,-0.59482,0.00017,27.37152]
[1778419158103,31.44,80934.18,0.0,-0.59494,0.00017,27.36919]
[1778419163138,31.44,80934.07,0.0,-0.59495,0.00017,27.36903]
[1778419169180,31.45,80934.0,0.0,-0.59495,0.00017,27.36906]
[1778419173208,31.45,80938.37,0.0,-0.59419,0.00017,27.37996]
[1778419178243,31.45,80939.89,0.0,-0.59391,0.00017,27.38511]
[1778419184285,31.46,80938.28,0.0,-0.59418,0.00017,27.38002]
[1778419190327,31.46,80939.43,0.0,-0.59397,0.00017,27.38396]
[1778419195362,31.46,80940.36,0.0,-0.5938,0.00017,27.38712]
[1778419204425,31.46,80940.62,0.0,-0.59374,0.00017,27.38815]
[1778419211475,31.47,80939.9,0.0,-0.59386,0.00017,27.38594]
[1778419216526,31.47,80938.15,0.0,-0.59416,0.00017,27.38031]
[1778419221544,31.47,80939.13,0.0,-0.59398,0.00017,27.38362]
[1778419226595,31.47,80941.18,0.0,-0.59362,0.00017,27.39041]
[1778419231614,31.47,80941.64,0.0,-0.59355,0.00017,27.38835]
[1778419236669,31.48,80941.93,0.0,-0.59349,0.00017,27.38939]
[1778419241687,31.48,80942.56,0.0,-0.59338,0.00017,27.39149]
[1778419246742,31.48,80943.16,0.0,-0.59327,0.00017,27.39352]
[1778419251757,31.48,80943.33,0.0,-0.59324,0.00017,27.39413]
[1778419256811,31.48,80943.3,0.0,-0.59324,0.00017,27.39409]
[1778419262836,31.48,80943.44,0.0,-0.59321,0.00017,27.3946]
[1778419267869,31.48,80946.03,0.0,-0.59276,0.00017,27.40303]
[1778419272904,31.48,80949.09,0.0,-0.59222,0.00017,27.41289]
[1778419277939,31.48,80948.23,0.0,-0.59237,0.00017,27.41012]
[1778419284988,31.48,80948.08,0.0,-0.5924,0.00017,27.40965]
[1778419290023,31.48,80947.93,0.0,-0.59242,0.00017,27.40918]
[1778419292388,31.48,80947.93,0.0,-0.59242,0.00017,27.40918]
[1778419292428,31.48,80947.93,0.0,-0.59242,0.00017,27.40918]
[1778419292478,31.48,80947.83,0.0,-0.59245,0.00017,27.40523]
[1778419296369,31.48,80949.65,0.0,-0.59213,0.00017,27.41108]
[1778419296391,31.48,80949.65,0.0,-0.59213,0.00017,27.41108]
[1778419296432,31.48,80951.83,0.0,-0.59175,0.00017,27.41808]
[1778419302108,31.48,80955.39,0.0,-0.59113,0.00017,27.42944]
[1778419304125,31.48,80960.39,0.0,-0.59026,0.00017,27.44529]
[1778419308691,31.48,80960.32,0.0,-0.59027,0.00017,27.44506]
[1778419311171,31.48,80967.04,0.0,-0.5891,0.00017,27.46613]
[1778419312246,31.48,80967.04,0.0,-0.5891,0.00017,27.46613]
[1778419313471,31.48,80969.69,0.0,-0.58863,0.00017,27.47437]
[1778419314491,31.48,80971.33,0.0,-0.58835,0.00018,27.47945]
[1778419314529,31.48,80974.05,0.0,-0.58787,0.00018,27.48785]
[1778419318836,31.48,80976.82,0.0,-0.58739,0.00018,27.49632]
[1778419318881,31.48,80976.82,0.0,-0.58739,0.00018,27.49632]
[1778419320235,31.48,80990.76,0.0,-0.58495,0.00018,27.53854]
[1778419324734,31.47,80996.21,0.0,-0.58401,0.00018,27.55463]
[1778419331222,31.47,80997.24,0.0,-0.58383,0.00018,27.55757]
[1778419331591,31.47,80997.24,0.0,-0.58383,0.00018,27.55757]
[1778419331624,31.47,80993.17,0.0,-0.58456,0.00018,27.54529]
[1778419333326,31.47,80985.05,0.0,-0.58599,0.00018,27.52078]
[1778419335340,31.47,80983.44,0.0,-0.58627,0.00018,27.51585]
[1778419336191,31.47,80983.44,0.0,-0.58627,0.00018,27.51585]
[1778419336206,31.47,80983.44,0.0,-0.58627,0.00018,27.51585]
[1778419347448,31.46,80973.45,0.0,-0.58804,0.00018,27.485]
[1778419352459,31.46,80970.42,0.0,-0.58859,0.00018,27.4719]
[1778419357518,31.46,80967.31,0.0,-0.58914,0.00018,27.46215]
[1778419362530,31.46,80969.99,0.0,-0.58867,0.00018,27.47045]
[1778419363547,31.46,80969.99,0.0,-0.58867,0.00018,27.47045]
[1778419363575,31.46,80975.71,0.0,-0.58767,0.00018,27.48814]
[1778419367590,31.45,80983.18,0.0,-0.58637,0.00018,27.51092]
[1778419372600,31.45,80981.0,0.0,-0.58676,0.00018,27.50411]
[1778419375562,31.45,80980.94,0.0,-0.58677,0.00018,27.50387]
[1778419382671,31.45,80981.29,0.0,-0.58673,0.00018,27.50472]
[1778419387738,31.44,80983.15,0.0,-0.58641,0.00018,27.51027]
[1778419393750,31.44,80987.48,0.0,-0.58566,0.00018,27.52324]
[1778419394862,31.44,80987.48,0.0,-0.58566,0.00018,27.52324]
[1778419394916,31.44,80993.35,0.0,-0.58463,0.00018,27.54084]
[1778419400799,31.43,80994.77,0.0,-0.58439,0.00018,27.5449]
[1778419404043,31.43,80991.8,0.0,-0.58492,0.00018,27.53594]
[1778419412893,31.42,80992.7,0.0,-0.5848,0.00018,27.53465]
[1778419417955,31.42,80995.64,0.0,-0.58429,0.00018,27.54324]
[1778419421078,31.42,80995.64,0.0,-0.5843,0.00018,27.54317]
[1778419431018,31.41,80998.83,0.0,-0.58377,0.00018,27.55221]
[1778419436054,31.4,80999.52,0.0,-0.58366,0.00018,27.55405]
[1778419437651,31.4,80997.42,0.0,-0.58403,0.00018,27.54777]
[1778419443104,31.4,80996.16,0.0,-0.58427,0.00018,27.54381]
[1778419445045,31.4,80995.04,0.0,-0.58447,0.00018,27.54043]
[1778419445119,31.4,80996.76,0.0,-0.58417,0.00018,27.54553]
[1778419450153,31.39,80999.1,0.0,-0.58377,0.00018,27.5523]
[1778419455187,31.39,80999.07,0.0,-0.58379,0.00018,27.55203]
[1778419460222,31.38,80999.72,0.0,-0.58368,0.00018,27.55376]
[1778419466264,31.38,80999.92,0.0,-0.58366,0.00018,27.55413]
[1778419468305,31.38,80993.74,0.0,-0.58476,0.00018,27.53562]
[1778419473313,31.37,80991.07,0.0,-0.58525,0.00018,27.52382]
[1778419478375,31.37,80989.84,0.0,-0.58547,0.00018,27.51998]
[1778419484390,31.37,80988.45,0.0,-0.58573,0.00018,27.51563]
[1778419486404,31.37,80981.75,0.0,-0.58691,0.00018,27.49517]
[1778419491439,31.37,80979.62,0.0,-0.58729,0.00018,27.48854]
[1778419496474,31.36,80979.73,0.0,-0.58727,0.00018,27.48882]
[1778419501509,31.36,80979.83,0.0,-0.58726,0.00018,27.48907]
[1778419506544,31.36,80978.56,0.0,-0.58748,0.00018,27.48511]
[1778419507288,31.36,80978.56,0.0,-0.58748,0.00018,27.48511]
[1778419507552,31.36,80978.95,0.0,-0.58742,0.00018,27.48631]
[1778419508585,31.36,80973.98,0.0,-0.58829,0.00018,27.47092]
[1778419509946,31.36,80973.98,0.0,-0.58829,0.00018,27.47092]
[1778419515611,31.36,80975.03,0.0,-0.58811,0.00018,27.47418]
[1778419520647,31.36,80976.15,0.0,-0.58791,0.00018,27.47765]
[1778419525683,31.36,80975.82,0.0,-0.58797,0.00018,27.47663]
[1778419530717,31.36,80976.87,0.0,-0.58778,0.00018,27.47989]
[1778419535753,31.36,80981.19,0.0,-0.58703,0.00018,27.48957]
[1778419537357,31.36,80981.1,0.0,-0.58705,0.00018,27.48929]
[1778419542801,31.36,80981.09,0.0,-0.58706,0.00018,27.48922]
[1778419548870,31.36,80979.93,0.0,-0.58726,0.00018,27.4856]
[1778419553883,31.36,80978.94,0.0,-0.58744,0.00018,27.48251]
[1778419558940,31.36,80979.31,0.0,-0.58738,0.00018,27.48359]
[1778419564012,31.36,80978.69,0.0,-0.58749,0.00018,27.48163]
[1778419564896,31.36,80980.7,0.0,-0.58714,0.00018,27.4878]
[1778419564959,31.36,80980.7,0.0,-0.58714,0.00018,27.4878]
[1778419565970,31.36,80985.37,0.0,-0.58632,0.00018,27.50208]
[1778419572013,31.35,80982.66,0.0,-0.5868,0.00018,27.49367]
[1778419574303,31.35,80982.66,0.0,-0.5868,0.00018,27.49363]
[1778419574312,31.35,80982.68,0.0,-0.5868,0.00018,27.49369]
[1778419578052,31.35,80989.78,0.0,-0.58556,0.00018,27.51519]
[1778419584094,31.35,80989.31,0.0,-0.58565,0.00018,27.5136]
[1778419589150,31.34,80989.5,0.0,-0.58563,0.00018,27.51403]
[1778419594165,31.34,80989.21,0.0,-0.5857,0.00018,27.50938]
[1778419599220,31.34,80991.7,0.0,-0.58527,0.00018,27.51677]
[1778419605241,31.33,80994.42,0.0,-0.5848,0.00018,27.52479]
[1778419612290,31.33,80995.33,0.0,-0.58466,0.00018,27.52731]
[1778419617325,31.33,80996.96,0.0,-0.58438,0.00018,27.53205]
[1778419623591,31.32,80998.29,0.0,-0.58415,0.00018,27.53595]
[1778419623714,31.32,80998.91,0.0,-0.58405,0.00018,27.53771]
[1778419625381,31.32,81004.02,0.0,-0.58315,0.00018,27.55282]
[1778419627457,31.32,81004.47,0.0,-0.58307,0.00018,27.55412]
[1778419627479,31.32,81004.47,0.0,-0.58307,0.00018,27.55412]
[1778419632431,31.31,81012.02,0.0,-0.58175,0.00018,27.57606]
[1778419634444,31.31,81017.54,0.0,-0.58079,0.00018,27.59197]
[1778419639501,31.31,81012.53,0.0,-0.58169,0.00018,27.57722]
[1778419644514,31.3,81010.3,0.0,-0.58209,0.00018,27.57051]
[1778419648350,31.3,81007.33,0.0,-0.58262,0.00018,27.56173]
[1778419648361,31.3,81007.33,0.0,-0.58262,0.00018,27.56173]
[1778419649571,31.3,80998.73,0.0,-0.58415,0.00018,27.53613]
[1778419650959,31.3,80998.73,0.0,-0.58415,0.00018,27.53613]
[1778419650977,31.3,80998.47,0.0,-0.5842,0.00018,27.53533]
[1778419656599,31.29,80998.47,0.0,-0.58422,0.00018,27.53156]
[1778419661637,31.29,80996.38,0.0,-0.5846,0.00018,27.52517]
[1778419667679,31.29,80999.17,0.0,-0.58411,0.00018,27.53336]
[1778419670976,31.29,80992.68,0.0,-0.58527,0.00018,27.51377]
[1778419673720,31.28,80985.12,0.0,-0.5866,0.00018,27.49068]
[1778419674726,31.28,80978.97,0.0,-0.58769,0.00018,27.47173]
[1778419676057,31.28,80978.97,0.0,-0.58769,0.00018,27.47173]
[1778419676072,31.28,80978.97,0.0,-0.58769,0.00018,27.47173]
[1778419681776,31.28,80976.21,0.0,-0.58818,0.00018,27.46312]
[1778419686811,31.28,80974.5,0.0,-0.58848,0.00018,27.45777]
[1778419691846,31.28,80974.1,0.0,-0.58855,0.00018,27.45652]
[1778419696881,31.28,80973.88,0.0,-0.58859,0.00018,27.45582]
[1778419701917,31.28,80972.3,0.0,-0.58887,0.00018,27.45086]
[1778419707959,31.28,80971.6,0.0,-0.589,0.00018,27.44865]
[1778419714000,31.28,80973.45,0.0,-0.58868,0.00018,27.4508]
[1778419719039,31.28,80974.64,0.0,-0.58847,0.00018,27.45451]
[1778419724349,31.28,80974.68,0.0,-0.58847,0.00018,27.45463]
[1778419724433,31.28,80974.99,0.0,-0.58841,0.00018,27.4556]
[1778419727095,31.28,80970.27,0.0,-0.58924,0.00018,27.44081]
[1778419732127,31.28,80969.0,0.0,-0.58947,0.00018,27.43685]
[1778419738169,31.28,80966.25,0.0,-0.58995,0.00018,27.42823]
[1778419743204,31.28,80964.94,0.0,-0.59017,0.00018,27.42417]
[1778419748239,31.29,80963.7,0.0,-0.59038,0.00018,27.42033]
[1778419753275,31.29,80962.2,0.0,-0.59064,0.00018,27.41565]
[1778419758310,31.29,80960.82,0.0,-0.59088,0.00018,27.41138]
[1778419763348,31.29,80959.96,0.0,-0.59102,0.00018,27.40875]
[1778419768380,31.3,80957.7,0.0,-0.59141,0.00018,27.40163]
[1778419773415,31.3,80954.17,0.0,-0.59204,0.00018,27.38678]
[1778419776102,31.3,80955.41,0.0,-0.59181,0.00018,27.39084]
[1778419776135,31.3,80955.41,0.0,-0.59181,0.00018,27.39084]
[1778419776189,31.3,80955.41,0.0,-0.59181,0.00018,27.39084]
[1778419776436,31.3,80955.41,0.0,-0.59181,0.00018,27.39086]
[1778419781295,31.3,80959.68,0.0,-0.59106,0.00018,27.40466]
[1778419781333,31.3,80959.68,0.0,-0.59106,0.00018,27.40466]
[1778419781471,31.3,80959.14,0.0,-0.59115,0.00018,27.40295]
[1778419783792,31.3,80959.5,0.0,-0.59108,0.00018,27.40414]
[1778419783834,31.3,80959.5,0.0,-0.59108,0.00018,27.40414]
[1778419783987,31.3,80959.5,0.0,-0.59108,0.00018,27.40414]
[1778419784192,31.3,80959.5,0.0,-0.59108,0.00018,27.40414]
[1778419784224,31.3,80959.5,0.0,-0.59108,0.00018,27.40414]
[1778419784358,31.3,80959.5,0.0,-0.59108,0.00018,27.40414]
[1778419784493,31.3,80960.39,0.0,-0.59093,0.00018,27.407]
[1778419785499,31.3,80983.3,0.0,-0.58689,0.00018,27.47873]
[1778419786499,31.3,80983.3,0.0,-0.58689,0.00018,27.47873]
[1778419786508,31.3,80989.87,0.0,-0.58573,0.00018,27.49877]
[1778419788304,31.3,80989.0,0.0,-0.58589,0.00018,27.49611]
[1778419788317,31.3,80989.0,0.0,-0.58589,0.00018,27.49611]
[1778419788405,31.3,80989.01,0.0,-0.58589,0.00018,27.49612]
[1778419791541,31.3,80983.48,0.0,-0.58687,0.00018,27.47916]
[1778419796577,31.3,80980.4,0.0,-0.58742,0.00018,27.46962]
[1778419800257,31.3,80980.47,0.0,-0.5874,0.00018,27.46981]
[1778419802530,31.3,80981.1,0.0,-0.58729,0.00018,27.47174]
[1778419805760,31.3,80981.21,0.0,-0.58728,0.00018,27.47203]
[1778419805801,31.3,80980.44,0.0,-0.58741,0.00018,27.46965]
[1778419813696,31.29,80982.52,0.0,-0.58705,0.00018,27.47595]
[1778419819737,31.29,80982.65,0.0,-0.58704,0.00018,27.47627]
[1778419824744,31.29,80982.02,0.0,-0.58715,0.00018,27.47428]
[1778419824764,31.29,80982.02,0.0,-0.58715,0.00018,27.47428]
[1778419824775,31.29,80975.44,0.0,-0.58831,0.00018,27.45389]
[1778419827793,31.29,80974.18,0.0,-0.58853,0.00018,27.44995]
[1778419832828,31.29,80974.47,0.0,-0.58849,0.00018,27.44723]
[1778419836183,31.29,80974.47,0.0,-0.58849,0.00018,27.44723]
[1778419836214,31.29,80974.47,0.0,-0.58849,0.00018,27.44723]
[1778419836507,31.29,80975.81,0.0,-0.58826,0.00018,27.45143]
[1778419837447,31.29,80965.82,0.0,-0.59002,0.00018,27.42007]
[1778419838871,31.29,80966.76,0.0,-0.58985,0.00018,27.42306]
[1778419839609,31.29,80966.76,0.0,-0.58985,0.00018,27.42306]
[1778419839637,31.29,80966.76,0.0,-0.58985,0.00018,27.42306]
[1778419845962,31.3,80966.04,0.0,-0.58997,0.00018,27.42094]
[1778419851963,31.3,80962.26,0.0,-0.59062,0.00018,27.4091]
[1778419852621,31.3,80962.26,0.0,-0.59062,0.00018,27.4091]
[1778419856756,31.3,80958.58,0.0,-0.59126,0.00018,27.39748]
[1778419862033,31.31,80957.6,0.0,-0.59142,0.00018,27.39455]
[1778419863040,31.31,80962.23,0.0,-0.59061,0.00018,27.40938]
[1778419864046,31.31,80969.45,0.0,-0.58933,0.00018,27.43224]
[1778419870596,31.31,80970.24,0.0,-0.58919,0.00018,27.43479]
[1778419871823,31.31,80970.79,0.0,-0.58909,0.00018,27.43657]
[1778419872103,31.31,80972.72,0.0,-0.58875,0.00018,27.44263]
[1778419877141,31.31,80971.65,0.0,-0.58893,0.00018,27.43935]
[1778419882172,31.31,80968.14,0.0,-0.58954,0.00018,27.42843]
[1778419889222,31.32,80968.43,0.0,-0.58948,0.00018,27.4295]
[1778419896079,31.32,80968.43,0.0,-0.58948,0.00018,27.4295]
[1778419896107,31.32,80968.43,0.0,-0.58948,0.00018,27.4295]
[1778419896160,31.32,80968.28,0.0,-0.58951,0.00018,27.42556]
[1778419899081,31.32,80968.28,0.0,-0.58951,0.00018,27.42561]
[1778419899108,31.32,80968.28,0.0,-0.58951,0.00018,27.42561]
[1778419899292,31.32,80968.73,0.0,-0.58943,0.00018,27.42705]
[1778419905333,31.32,80968.98,0.0,-0.58938,0.00018,27.42797]
[1778419909352,31.33,80968.83,0.0,-0.5894,0.00018,27.42758]
[1778419909368,31.33,80968.83,0.0,-0.5894,0.00018,27.42758]
[1778419909448,31.33,80953.68,0.0,-0.59206,0.00018,27.37936]
[1778419911381,31.33,80950.25,0.0,-0.59266,0.00018,27.36831]
[1778419916454,31.33,80948.59,0.0,-0.59293,0.00018,27.36322]
[1778419922458,31.34,80947.37,0.0,-0.59313,0.00018,27.35956]
[1778419928501,31.34,80948.23,0.0,-0.59296,0.00018,27.36264]
[1778419930515,31.34,80940.96,0.0,-0.59423,0.00018,27.33898]
[1778419935549,31.35,80939.06,0.0,-0.59455,0.00018,27.33302]
[1778419940584,31.36,80938.92,0.0,-0.59455,0.00018,27.33285]
[1778419946666,31.36,80937.08,0.0,-0.59486,0.00018,27.32714]
[1778419956696,31.37,80938.12,0.0,-0.59465,0.00018,27.32751]
[1778419959717,31.37,80945.07,0.0,-0.59342,0.00018,27.35045]
[1778419960724,31.38,80951.39,0.0,-0.59231,0.00018,27.37098]
[1778419966808,31.38,80950.19,0.0,-0.59251,0.00018,27.3673]
[1778419972808,31.38,80950.19,0.0,-0.5925,0.00018,27.36749]
[1778419977843,31.39,80948.33,0.0,-0.59282,0.00018,27.36164]
[1778419986948,31.39,80948.62,0.0,-0.59275,0.00018,27.36287]
[1778419997019,31.4,80948.94,0.0,-0.59267,0.00018,27.36422]
[1778420005039,31.4,80948.57,0.0,-0.59273,0.00018,27.36324]
[1778420006602,31.4,80948.57,0.0,-0.59273,0.00018,27.36324]
[1778420006717,31.4,80953.25,0.0,-0.5919,0.00018,27.37838]
[1778420008168,31.4,80956.74,0.0,-0.59129,0.00018,27.38956]
[1778420014099,31.4,80956.16,0.0,-0.5914,0.00018,27.38414]
[1778420020142,31.4,80959.42,0.0,-0.59082,0.00018,27.39458]
[1778420021512,31.4,80959.42,0.0,-0.59082,0.00018,27.39458]
[1778420024472,31.4,80965.51,0.0,-0.58975,0.00018,27.41387]
[1778420024552,31.41,80967.25,0.0,-0.58945,0.00018,27.41935]
[1778420030212,31.41,80971.56,0.0,-0.58869,0.00018,27.43283]
[1778420034240,31.4,80978.51,0.0,-0.58747,0.00018,27.45434]
[1778420035248,31.4,80984.09,0.0,-0.58649,0.00018,27.47143]
[1778420037759,31.4,80985.62,0.0,-0.58622,0.00018,27.47606]
[1778420043816,31.4,80986.25,0.0,-0.58612,0.00018,27.47791]
[1778420049345,31.4,80990.35,0.0,-0.58541,0.00018,27.49011]
[1778420052038,31.4,80992.46,0.0,-0.58504,0.00018,27.49642]
[1778420056817,31.39,80997.24,0.0,-0.58421,0.00018,27.51059]
[1778420061839,31.39,80998.32,0.0,-0.58403,0.00018,27.51367]
[1778420066867,31.39,80998.67,0.0,-0.58397,0.00018,27.51458]
[1778420071884,31.38,81001.69,0.0,-0.58346,0.00018,27.51979]
[1778420073686,31.38,81002.16,0.0,-0.58338,0.00018,27.52115]
[1778420073708,31.38,81002.16,0.0,-0.58338,0.00018,27.52115]
[1778420075125,31.38,81003.99,0.0,-0.58306,0.00018,27.52653]
[1778420075134,31.38,81003.99,0.0,-0.58306,0.00018,27.52653]
[1778420075528,31.38,81005.79,0.0,-0.58275,0.00018,27.5318]
[1778420078806,31.38,81009.82,0.0,-0.58204,0.00018,27.5435]
[1778420085600,31.37,81007.42,0.0,-0.58248,0.00018,27.53619]
[1778420090634,31.37,81006.44,0.0,-0.58267,0.00018,27.53316]
[1778420097723,31.37,81005.56,0.0,-0.58284,0.00018,27.53037]
[1778420103726,31.36,81005.52,0.0,-0.58286,0.00018,27.53008]
[1778420108807,31.36,81002.19,0.0,-0.58345,0.00018,27.52013]
[1778420109395,31.36,81002.19,0.0,-0.58345,0.00018,27.52011]
[1778420109413,31.36,81002.19,0.0,-0.58345,0.00018,27.52011]
[1778420109767,31.36,80995.12,0.0,-0.5847,0.00018,27.49902]
[1778420114802,31.36,80993.64,0.0,-0.58496,0.00018,27.49452]
[1778420123865,31.35,80994.19,0.0,-0.58488,0.00018,27.49606]
[1778420131922,31.35,80993.11,0.0,-0.58508,0.00018,27.48908]
[1778420138005,31.35,80992.46,0.0,-0.5852,0.00018,27.48705]
[1778420144007,31.35,80995.84,0.0,-0.58461,0.00018,27.49713]
[1778420149041,31.35,80996.22,0.0,-0.58455,0.00018,27.4982]
[1778420157096,31.34,80995.67,0.0,-0.58466,0.00018,27.49643]
[1778420162133,31.34,80995.78,0.0,-0.58464,0.00018,27.49669]
[1778420168218,31.34,80995.77,0.0,-0.58465,0.00018,27.49657]
[1778420175320,31.34,80995.72,0.0,-0.58466,0.00018,27.49637]
[1778420175838,31.34,80995.72,0.0,-0.58466,0.00018,27.49637]
[1778420175848,31.34,80995.72,0.0,-0.58466,0.00018,27.49637]
[1778420175901,31.34,81001.01,0.0,-0.58373,0.00018,27.5121]
[1778420176078,31.34,81001.01,0.0,-0.58373,0.00018,27.5121]
[1778420176231,31.34,81001.01,0.0,-0.58373,0.00018,27.5121]
[1778420178288,31.34,81005.05,0.0,-0.58302,0.00018,27.52402]
[1778420184286,31.33,81003.31,0.0,-0.58334,0.00018,27.51872]
[1778420189321,31.33,81001.11,0.0,-0.58374,0.00018,27.51207]
[1778420197378,31.33,81001.99,0.0,-0.5836,0.00018,27.51086]
[1778420208499,31.32,81004.97,0.0,-0.58309,0.00018,27.51944]
[1778420214496,31.32,81005.31,0.0,-0.58304,0.00018,27.52033]
[1778420219530,31.32,81007.86,0.0,-0.5826,0.00018,27.52774]
[1778420224567,31.31,81006.61,0.0,-0.58283,0.00018,27.52398]
[1778420229602,31.31,81010.86,0.0,-0.58208,0.00018,27.53636]
[1778420235645,31.31,81011.52,0.0,-0.58197,0.00018,27.53818]
[1778420240679,31.31,81014.79,0.0,-0.5814,0.00018,27.54761]
[1778420248781,31.3,81015.41,0.0,-0.5813,0.00018,27.54924]
[1778420257798,31.3,81016.73,0.0,-0.58109,0.00018,27.54928]
[1778420264847,31.3,81017.54,0.0,-0.58096,0.00018,27.5515]
[1778420269882,31.29,81016.55,0.0,-0.58114,0.00018,27.54856]
[1778420274917,31.29,81016.63,0.0,-0.58113,0.00018,27.54872]
[1778420280960,31.29,81017.18,0.0,-0.58104,0.00018,27.55022]
[1778420288009,31.29,81012.6,0.0,-0.58185,0.00018,27.53681]
[1778420289017,31.29,81006.53,0.0,-0.58293,0.00018,27.51898]
[1778420291029,31.29,81005.79,0.0,-0.58306,0.00018,27.51677]
[1778420292039,31.29,80993.11,0.0,-0.5853,0.00018,27.47885]
[1778420299132,31.29,80991.3,0.0,-0.58562,0.00018,27.47337]
[1778420304202,31.29,80986.77,0.0,-0.58642,0.00018,27.45957]
[1778420310164,31.29,80984.49,0.0,-0.58683,0.00018,27.45259]
[1778420319546,31.29,80980.34,0.0,-0.58757,0.00018,27.43617]
[1778420319556,31.29,80980.34,0.0,-0.58757,0.00018,27.43617]
[1778420322378,31.29,80974.71,0.0,-0.58856,0.00018,27.41869]
[1778420332596,31.29,80970.35,0.0,-0.58933,0.00018,27.40508]
[1778420339413,31.29,80967.55,0.0,-0.58982,0.00018,27.39635]
[1778420343397,31.29,80972.8,0.0,-0.58889,0.00018,27.41291]
[1778420349483,31.29,80971.52,0.0,-0.58911,0.00018,27.40893]
[1778420356060,31.29,80971.52,0.0,-0.58911,0.00018,27.40895]
[1778420359555,31.29,80961.52,0.0,-0.59087,0.00018,27.37733]
[1778420361523,31.29,80961.62,0.0,-0.59085,0.00018,27.37768]
[1778420363964,31.29,80961.62,0.0,-0.59085,0.00018,27.37768]
[1778420363994,31.29,80961.62,0.0,-0.59085,0.00018,27.37768]
[1778420364026,31.29,80961.62,0.0,-0.59085,0.00018,27.37768]
[1778420364125,31.29,80968.28,0.0,-0.58968,0.00018,27.39887]
[1778420368782,31.3,80968.47,0.0,-0.58964,0.00018,27.39948]
[1778420368810,31.3,80968.47,0.0,-0.58964,0.00018,27.39948]
[1778420368822,31.3,80968.53,0.0,-0.58963,0.00018,27.39968]
[1778420373828,31.3,80968.77,0.0,-0.5896,0.00018,27.39682]
[1778420375850,31.3,80964.3,0.0,-0.59039,0.00018,27.38269]
[1778420376091,31.3,80962.58,0.0,-0.59069,0.00018,27.37723]
[1778420381097,31.3,80959.37,0.0,-0.59125,0.00018,27.36704]
[1778420386103,31.3,80958.74,0.0,-0.59135,0.00018,27.36512]
[1778420390191,31.3,80954.11,0.0,-0.59217,0.00018,27.35021]
[1778420395196,31.3,80953.82,0.0,-0.59222,0.00018,27.34923]
[1778420400204,31.3,80953.19,0.0,-0.59234,0.00018,27.34716]
[1778420402413,31.3,80952.68,0.0,-0.59243,0.00018,27.34549]
[1778420402448,31.3,80952.68,0.0,-0.59243,0.00018,27.34549]
[1778420406837,31.3,80948.14,0.0,-0.59323,0.00018,27.33073]
[1778420411880,31.3,80947.89,0.0,-0.59327,0.00018,27.32993]
[1778420417922,31.3,80948.2,0.0,-0.59321,0.00018,27.33098]
[1778420422961,31.3,80947.85,0.0,-0.59327,0.00018,27.32987]
[1778420430050,31.3,80949.67,0.0,-0.59297,0.00018,27.3356]
[1778420437058,31.29,80950.7,0.0,-0.59281,0.00018,27.3351]
[1778420442093,31.29,80951.9,0.0,-0.5926,0.00018,27.33901]
[1778420447127,31.29,80954.24,0.0,-0.59218,0.00018,27.34663]
[1778420455183,31.29,80955.48,0.0,-0.59197,0.00018,27.35046]
[1778420460218,31.29,80957.0,0.0,-0.59172,0.00018,27.35521]
[1778420465253,31.29,80957.89,0.0,-0.59156,0.00018,27.35807]
[1778420469281,31.29,80962.93,0.0,-0.59067,0.00018,27.37422]
[1778420474316,31.29,80966.43,0.0,-0.59005,0.00018,27.38532]
[1778420479351,31.29,80966.6,0.0,-0.59002,0.00018,27.38584]
[1778420480401,31.29,80960.7,0.0,-0.59106,0.00018,27.36707]
[1778420484595,31.29,80959.5,0.0,-0.59127,0.00018,27.36325]
[1778420484656,31.29,80958.84,0.0,-0.59139,0.00018,27.36114]
[1778420486401,31.29,80952.94,0.0,-0.59243,0.00018,27.34214]
[1778420491435,31.29,80948.57,0.0,-0.5932,0.00018,27.3244]
[1778420496678,31.29,80948.43,0.0,-0.59322,0.00018,27.32403]
[1778420497599,31.29,80946.18,0.0,-0.59362,0.00018,27.3167]
[1778420505534,31.29,80944.51,0.0,-0.5939,0.00018,27.31143]
[1778420510612,31.3,80947.84,0.0,-0.59331,0.00018,27.32244]
[1778420514601,31.3,80954.0,0.0,-0.59221,0.00018,27.34259]
[1778420519632,31.3,80954.64,0.0,-0.59209,0.00018,27.34486]
[1778420524666,31.31,80950.5,0.0,-0.5928,0.00018,27.33167]
[1778420529702,31.31,80949.54,0.0,-0.59297,0.00018,27.32869]
[1778420530427,31.31,80949.54,0.0,-0.59297,0.00018,27.32869]
[1778420537306,31.31,80948.9,0.0,-0.59308,0.00018,27.32662]
[1778420542793,31.31,80949.24,0.0,-0.59302,0.00018,27.32774]
[1778420550894,31.31,80949.21,0.0,-0.59302,0.00018,27.32766]
[1778420556892,31.31,80947.76,0.0,-0.59329,0.00018,27.31933]
[1778420561927,31.31,80947.75,0.0,-0.59328,0.00018,27.31937]
[1778420566962,31.31,80948.19,0.0,-0.5932,0.00018,27.32086]
[1778420579043,31.32,80948.4,0.0,-0.59316,0.00018,27.32166]
[1778420584186,31.32,80947.77,0.0,-0.59327,0.00018,27.31965]
[1778420590602,31.32,80948.16,0.0,-0.59319,0.00018,27.32099]
[1778420590738,31.32,80948.16,0.0,-0.59319,0.00018,27.32099]
[1778420591180,31.32,80942.67,0.0,-0.59416,0.00018,27.30304]
[1778420593144,31.32,80939.62,0.0,-0.59469,0.00018,27.29303]
[1778420599186,31.32,80937.3,0.0,-0.59509,0.00018,27.2855]
[1778420604221,31.32,80936.34,0.0,-0.59525,0.00018,27.28245]
[1778420609257,31.33,80934.89,0.0,-0.5955,0.00018,27.27778]
[1778420616305,31.33,80934.44,0.0,-0.59558,0.00018,27.27284]
[1778420621390,31.33,80935.64,0.0,-0.59536,0.00018,27.27698]
[1778420628391,31.34,80936.14,0.0,-0.59526,0.00018,27.27884]
[1778420636448,31.34,80936.27,0.0,-0.59522,0.00018,27.27951]
[1778420641531,31.34,80936.01,0.0,-0.59526,0.00018,27.2788]
[1778420647527,31.35,80938.59,0.0,-0.5948,0.00018,27.2875]
[1778420652563,31.35,80938.47,0.0,-0.59481,0.00018,27.28723]
[1778420658605,31.35,80941.5,0.0,-0.59426,0.00018,27.29753]
[1778420664647,31.36,80939.99,0.0,-0.5945,0.00018,27.29291]
[1778420668682,31.36,80945.86,0.0,-0.59346,0.00018,27.31237]
[1778420670794,31.37,80952.19,0.0,-0.59234,0.00018,27.33301]
[1778420673710,31.37,80955.35,0.0,-0.59179,0.00018,27.33965]
[1778420678801,31.37,80954.4,0.0,-0.59195,0.00018,27.33672]
[1778420681820,31.37,80963.97,0.0,-0.59026,0.00018,27.36736]
[1778420682826,31.37,80963.97,0.0,-0.59026,0.00018,27.36736]
[1778420685885,31.37,80967.78,0.0,-0.58959,0.00018,27.37943]
[1778420685897,31.37,80969.71,0.0,-0.58925,0.00018,27.3855]
[1778420691976,31.37,80970.11,0.0,-0.58918,0.00018,27.38679]
[1778420696976,31.38,80971.94,0.0,-0.58885,0.00018,27.39253]
[1778420697012,31.38,80971.94,0.0,-0.58885,0.00018,27.39253]
[1778420698890,31.38,80983.69,0.0,-0.58678,0.00018,27.42887]
[1778420699896,31.38,80988.91,0.0,-0.58586,0.00018,27.44476]
[1778420704932,31.37,80988.69,0.0,-0.58591,0.00018,27.44399]
[1778420706945,31.37,80982.08,0.0,-0.58708,0.00018,27.42378]
[1778420712030,31.37,80981.88,0.0,-0.58711,0.00018,27.42311]
[1778420716070,31.37,80981.58,0.0,-0.58717,0.00018,27.42216]
[1778420716115,31.37,80981.58,0.0,-0.58717,0.00018,27.42216]
[1778420716117,31.37,80982.01,0.0,-0.58709,0.00018,27.42347]
[1778420717904,31.37,80982.01,0.0,-0.58709,0.00018,27.42346]
[1778420720060,31.37,80978.31,0.0,-0.58775,0.00018,27.41204]
[1778420720142,31.37,80975.1,0.0,-0.58831,0.00018,27.40209]
[1778420726082,31.37,80972.86,0.0,-0.58871,0.00018,27.39512]
[1778420728004,31.37,80972.86,0.0,-0.58871,0.00018,27.39512]
[1778420728434,31.37,80967.61,0.0,-0.58963,0.00018,27.37867]
[1778420729081,31.37,80967.61,0.0,-0.58963,0.00018,27.37867]
[1778420729099,31.37,80967.61,0.0,-0.58963,0.00018,27.37867]
[1778420732170,31.37,80960.6,0.0,-0.59088,0.00018,27.35288]
[1778420739174,31.37,80960.33,0.0,-0.59091,0.00018,27.35216]
[1778420742240,31.37,80965.01,0.0,-0.59009,0.00018,27.36707]
[1778420750252,31.38,80965.36,0.0,-0.59002,0.00018,27.36833]
[1778420755285,31.38,80965.41,0.0,-0.59,0.00018,27.36858]
[1778420761327,31.38,80965.29,0.0,-0.59001,0.00018,27.36833]
[1778420768376,31.38,80965.86,0.0,-0.5899,0.00018,27.37028]
[1778420775425,31.39,80966.68,0.0,-0.58975,0.00018,27.37301]
[1778420782520,31.39,80965.83,0.0,-0.58989,0.00018,27.37048]
[1778420788516,31.39,80968.64,0.0,-0.58939,0.00018,27.37945]
[1778420788868,31.39,80968.64,0.0,-0.58939,0.00018,27.37945]
[1778420788882,31.39,80968.64,0.0,-0.58939,0.00018,27.37945]
[1778420788891,31.39,80968.64,0.0,-0.58939,0.00018,27.37945]
[1778420789568,31.39,80968.64,0.0,-0.58939,0.00018,27.37945]
[1778420792288,31.39,80973.51,0.0,-0.58854,0.00018,27.39106]
[1778420792544,31.39,80973.21,0.0,-0.58859,0.00018,27.39014]
[1778420797579,31.4,80968.1,0.0,-0.58949,0.00018,27.37421]
[1778420802660,31.4,80966.0,0.0,-0.58985,0.00018,27.36769]
[1778420808659,31.4,80966.68,0.0,-0.58973,0.00018,27.36992]
[1778420813695,31.4,80966.98,0.0,-0.58967,0.00018,27.37092]
[1778420818729,31.4,80965.8,0.0,-0.58988,0.00018,27.36726]
[1778420823763,31.4,80966.06,0.0,-0.58983,0.00018,27.36813]
[1778420829806,31.4,80967.35,0.0,-0.5896,0.00018,27.37224]
[1778420835849,31.4,80967.21,0.0,-0.58962,0.00018,27.37184]
[1778420840882,31.4,80967.85,0.0,-0.58951,0.00018,27.37388]
[1778420845919,31.4,80967.41,0.0,-0.58958,0.00018,27.37252]
[1778420849946,31.41,80973.23,0.0,-0.58856,0.00018,27.39073]
[1778420854981,31.4,80973.79,0.0,-0.58847,0.00018,27.38882]
[1778420860022,31.4,80975.72,0.0,-0.58813,0.00018,27.3948]
[1778420865054,31.4,80976.13,0.0,-0.58806,0.00018,27.39606]
[1778420870089,31.4,80977.04,0.0,-0.5879,0.00018,27.39887]
[1778420883230,31.4,80977.57,0.0,-0.58781,0.00018,27.40049]
[1778420889222,31.4,80978.27,0.0,-0.58769,0.00018,27.40265]
[1778420896272,31.4,80978.45,0.0,-0.58765,0.00018,27.4032]
[1778420901307,31.4,80982.48,0.0,-0.58695,0.00018,27.41557]
[1778420906342,31.4,80982.06,0.0,-0.58702,0.00018,27.41424]
[1778420912384,31.4,80982.73,0.0,-0.58692,0.00018,27.4126]
[1778420917419,31.4,80981.59,0.0,-0.58713,0.00018,27.40904]
[1778420922455,31.4,80980.93,0.0,-0.58724,0.00018,27.40696]
[1778420927488,31.4,80981.28,0.0,-0.58719,0.00018,27.40799]
[1778420932525,31.4,80981.31,0.0,-0.58718,0.00018,27.40804]
[1778420937560,31.4,80976.16,0.0,-0.58809,0.00018,27.39212]
[1778420942595,31.4,80976.02,0.0,-0.58812,0.00018,27.39168]
[1778420947631,31.4,80975.89,0.0,-0.58814,0.00018,27.39128]
[1778420952665,31.4,80973.12,0.0,-0.58863,0.00018,27.38268]
[1778420958707,31.4,80971.89,0.0,-0.58884,0.00018,27.37886]
[1778420963742,31.4,80967.97,0.0,-0.58953,0.00018,27.36661]
[1778420965756,31.4,80962.52,0.0,-0.59049,0.00018,27.34943]
[1778420973867,31.4,80957.72,0.0,-0.59134,0.00018,27.33062]
[1778420979854,31.4,80955.77,0.0,-0.59168,0.00018,27.32448]
[1778420985897,31.4,80955.9,0.0,-0.59165,0.00018,27.325]
[1778420992945,31.41,80957.07,0.0,-0.59143,0.00018,27.32887]
[1778420997980,31.41,80958.67,0.0,-0.59115,0.00018,27.33406]
[1778421004077,31.41,80958.68,0.0,-0.59114,0.00018,27.3342]
[1778421014147,31.41,80959.78,0.0,-0.59093,0.00018,27.3379]
[1778421017113,31.41,80965.91,0.0,-0.58985,0.00018,27.35736]
[1778421022149,31.42,80967.07,0.0,-0.58964,0.00018,27.36107]
[1778421027183,31.42,80971.44,0.0,-0.58887,0.00018,27.37479]
[1778421032218,31.42,80973.57,0.0,-0.58851,0.00018,27.37779]
[1778421037253,31.42,80974.52,0.0,-0.58834,0.00018,27.38075]
[1778421042288,31.42,80976.34,0.0,-0.58802,0.00018,27.38641]
[1778421050346,31.42,80977.1,0.0,-0.58788,0.00018,27.3888]
[1778421055381,31.42,80977.78,0.0,-0.58776,0.00018,27.39093]
[1778421060417,31.42,80978.26,0.0,-0.58768,0.00018,27.39244]
[1778421065459,31.42,80978.45,0.0,-0.58764,0.00018,27.39307]
[1778421070487,31.42,80978.57,0.0,-0.58762,0.00018,27.39348]
[1778421074567,31.42,80973.25,0.0,-0.58855,0.00018,27.37705]
[1778421079551,31.42,80968.49,0.0,-0.58938,0.00018,27.36227]
[1778421084637,31.43,80967.55,0.0,-0.58954,0.00018,27.35945]
[1778421092645,31.43,80965.42,0.0,-0.58992,0.00018,27.34927]
[1778421099947,31.43,80964.66,0.0,-0.59005,0.00018,27.34692]
[1778421106081,31.43,80964.06,0.0,-0.59014,0.00018,27.34523]
[1778421112786,31.44,80964.06,0.0,-0.59013,0.00018,27.34538]
[1778421118828,31.44,80962.24,0.0,-0.59044,0.00018,27.33975]
[1778421122857,31.44,80956.96,0.0,-0.59137,0.00018,27.32305]
[1778421127892,31.44,80960.2,0.0,-0.59079,0.00018,27.33348]
[1778421132927,31.45,80960.44,0.0,-0.59074,0.00018,27.33436]
[1778421144004,31.45,80960.75,0.0,-0.59067,0.00018,27.33561]
[1778421150045,31.45,80965.21,0.0,-0.58988,0.00018,27.34982]
[1778421155127,31.46,80965.51,0.0,-0.58983,0.00018,27.34721]
[1778421162129,31.46,80965.46,0.0,-0.58983,0.00018,27.34718]
[1778421167164,31.46,80965.37,0.0,-0.58984,0.00018,27.34699]
[1778421170228,31.46,80971.69,0.0,-0.58873,0.00018,27.36681]
[1778421175272,31.46,80969.02,0.0,-0.5892,0.00018,27.35853]
[1778421181264,31.46,80968.26,0.0,-0.58932,0.00018,27.35623]
[1778421189318,31.47,80965.11,0.0,-0.58987,0.00018,27.34648]
[1778421195412,31.47,80962.82,0.0,-0.59027,0.00018,27.33937]
[1778421205482,31.47,80962.85,0.0,-0.59025,0.00018,27.33963]
[1778421212484,31.47,80962.79,0.0,-0.59027,0.00018,27.3359]
[1778421220539,31.48,80962.76,0.0,-0.59026,0.00018,27.33591]
[1778421225622,31.48,80961.88,0.0,-0.59041,0.00018,27.3332]
[1778421233630,31.48,80961.82,0.0,-0.59042,0.00018,27.33311]
[1778421238666,31.48,80962.59,0.0,-0.59028,0.00018,27.3356]
[1778421243703,31.48,80962.15,0.0,-0.59035,0.00018,27.33426]
[1778421248738,31.48,80962.21,0.0,-0.59034,0.00018,27.33451]
[1778421255854,31.48,80962.98,0.0,-0.5902,0.00018,27.33702]
[1778421260823,31.48,80970.58,0.0,-0.58886,0.00018,27.36085]
[1778421265923,31.48,80971.82,0.0,-0.58865,0.00018,27.36469]
[1778421271900,31.48,80971.51,0.0,-0.58871,0.00018,27.36007]
[1778421276936,31.48,80972.42,0.0,-0.58856,0.00018,27.3629]
[1778421281972,31.48,80973.07,0.0,-0.58844,0.00018,27.36492]
[1778421287006,31.48,80972.29,0.0,-0.58858,0.00018,27.36251]
[1778421292040,31.48,80967.56,0.0,-0.58941,0.00018,27.3478]
[1778421297075,31.49,80963.69,0.0,-0.59008,0.00018,27.33572]
[1778421302110,31.49,80962.42,0.0,-0.5903,0.00018,27.3318]
[1778421308153,31.49,80964.6,0.0,-0.58991,0.00018,27.33874]
[1778421310167,31.49,80959.58,0.0,-0.59079,0.00018,27.32291]
[1778421315203,31.49,80959.32,0.0,-0.59083,0.00018,27.32219]
[1778421318033,31.49,80959.28,0.0,-0.59084,0.00018,27.32208]
[1778421318048,31.49,80959.28,0.0,-0.59084,0.00018,27.32208]
[1778421327286,31.5,80957.2,0.0,-0.59119,0.00018,27.3157]
[1778421333328,31.5,80955.8,0.0,-0.59144,0.00018,27.3077]
[1778421339369,31.5,80954.33,0.0,-0.59169,0.00018,27.30313]
[1778421346485,31.5,80953.04,0.0,-0.59191,0.00018,27.29915]
[1778421354475,31.51,80952.1,0.0,-0.59206,0.00018,27.29631]
[1778421360738,31.51,80951.15,0.0,-0.59222,0.00018,27.29334]
[1778421360829,31.51,80950.95,0.0,-0.59225,0.00018,27.29274]
[1778421363539,31.51,80946.27,0.0,-0.59307,0.00018,27.27773]
[1778421368574,31.51,80945.52,0.0,-0.5932,0.00018,27.27526]
[1778421373609,31.51,80943.51,0.0,-0.59356,0.00018,27.2687]
[1778421378643,31.51,80945.31,0.0,-0.59325,0.00018,27.2745]
[1778421383679,31.51,80946.55,0.0,-0.59303,0.00018,27.27847]
[1778421388714,31.51,80948.76,0.0,-0.59265,0.00018,27.28557]
[1778421391417,31.51,80949.18,0.0,-0.59257,0.00018,27.28691]
[1778421393084,31.51,80943.45,0.0,-0.59359,0.00018,27.26471]
[1778421398784,31.51,80942.09,0.0,-0.59383,0.00018,27.26031]
[1778421405322,31.51,80941.84,0.0,-0.59387,0.00018,27.25947]
[1778421408854,31.5,80947.28,0.0,-0.59293,0.00018,27.27701]
[1778421414896,31.5,80947.35,0.0,-0.59292,0.00018,27.27712]
[1778421425977,31.5,80945.57,0.0,-0.59323,0.00018,27.27148]
[1778421437122,31.51,80943.52,0.0,-0.59356,0.00018,27.26518]
[1778421443095,31.51,80946.34,0.0,-0.59306,0.00018,27.2745]
[1778421450143,31.52,80946.29,0.0,-0.59306,0.00018,27.27454]
[1778421455179,31.52,80944.71,0.0,-0.59333,0.00018,27.26596]
[1778421465249,31.53,80944.59,0.0,-0.59333,0.00018,27.26596]
[1778421471291,31.53,80942.67,0.0,-0.59365,0.00018,27.25996]
[1778421477402,31.54,80942.45,0.0,-0.59368,0.00018,27.25948]
[1778421485389,31.54,80941.7,0.0,-0.59379,0.00017,27.25735]
[1778421490426,31.55,80942.27,0.0,-0.59368,0.00017,27.2594]
[1778421495846,31.55,80942.85,0.0,-0.59357,0.00017,27.26141]
[1778421500912,31.55,80944.4,0.0,-0.59328,0.00017,27.26666]
[1778421507618,31.56,80942.84,0.0,-0.59354,0.00017,27.2619]
[1778421513585,31.56,80942.1,0.0,-0.59367,0.00017,27.25607]
[1778421521642,31.57,80942.47,0.0,-0.59359,0.00017,27.25757]
[1778421527758,31.57,80940.96,0.0,-0.59384,0.00017,27.25288]
[1778421533727,31.58,80940.96,0.0,-0.59382,0.00017,27.2531]
[1778421537828,31.58,80947.46,0.0,-0.59268,0.00017,27.27428]
[1778421545811,31.58,80948.2,0.0,-0.59253,0.00017,27.27693]
[1778421550522,31.59,80951.19,0.0,-0.592,0.00017,27.28664]
[1778421550847,31.59,80958.76,0.0,-0.59067,0.00018,27.31073]
[1778421553868,31.59,80962.47,0.0,-0.59002,0.00018,27.32247]
[1778421558902,31.59,80963.32,0.0,-0.58987,0.00018,27.3252]
[1778421564106,31.59,80963.09,0.0,-0.58991,0.00018,27.32453]
[1778421564118,31.59,80968.35,0.0,-0.58898,0.00018,27.34098]
[1778421568042,31.59,80972.93,0.0,-0.58818,0.00018,27.35516]
[1778421574006,31.59,80973.37,0.0,-0.58812,0.00018,27.35286]
[1778421581056,31.59,80971.52,0.0,-0.58844,0.00018,27.34712]
[1778421586091,31.59,80974.01,0.0,-0.58801,0.00018,27.35476]
[1778421591127,31.59,80970.24,0.0,-0.58867,0.00018,27.34305]
[1778421596161,31.59,80968.0,0.0,-0.58907,0.00018,27.33607]
[1778421600988,31.59,80968.06,0.0,-0.58906,0.00018,27.33624]
[1778421601178,31.59,80968.06,0.0,-0.58906,0.00018,27.33624]
[1778421601283,31.59,80963.85,0.0,-0.5898,0.00018,27.32309]
[1778421603210,31.59,80958.74,0.0,-0.59069,0.00018,27.30702]
[1778421608326,31.59,80955.91,0.0,-0.59118,0.00018,27.29811]
[1778421618396,31.59,80954.86,0.0,-0.59136,0.00017,27.29487]
[1778421629390,31.59,80953.93,0.0,-0.59152,0.00017,27.29203]
[1778421634428,31.59,80955.54,0.0,-0.59124,0.00018,27.29355]
[1778421639463,31.59,80957.81,0.0,-0.59084,0.00018,27.30079]
[1778421644498,31.6,80957.94,0.0,-0.59082,0.00018,27.30125]
[1778421650540,31.6,80958.15,0.0,-0.59078,0.00018,27.30197]
[1778421655575,31.6,80957.62,0.0,-0.59087,0.00018,27.30035]
[1778421657681,31.6,80958.02,0.0,-0.5908,0.00018,27.30163]
[1778421662768,31.6,80958.39,0.0,-0.59073,0.00018,27.30284]
[1778421668746,31.6,80958.84,0.0,-0.59065,0.00018,27.30434]
[1778421677730,31.6,80954.49,0.0,-0.5914,0.00017,27.29068]
[1778421684779,31.6,80952.64,0.0,-0.59172,0.00017,27.2849]
[1778421690821,31.61,80950.44,0.0,-0.59209,0.00017,27.27799]
[1778421694441,31.61,80953.33,0.0,-0.5916,0.00017,27.2836]
[1778421698423,31.61,80955.11,0.0,-0.59128,0.00017,27.28933]
[1778421707941,31.61,80958.57,0.0,-0.59067,0.00017,27.30043]
[1778421712975,31.61,80959.15,0.0,-0.59056,0.00017,27.30232]
[1778421717004,31.61,80954.62,0.0,-0.59135,0.00017,27.28805]
[1778421721103,31.62,80952.87,0.0,-0.59166,0.00017,27.28252]
[1778421721163,31.62,80956.34,0.0,-0.59105,0.00017,27.29358]
[1778421728082,31.62,80956.79,0.0,-0.59096,0.00017,27.29509]
[1778421734125,31.62,80955.79,0.0,-0.59113,0.00017,27.29199]
[1778421739236,31.62,80954.82,0.0,-0.5913,0.00017,27.28897]
[1778421749307,31.62,80954.61,0.0,-0.59133,0.00017,27.28841]
[1778421755272,31.62,80953.69,0.0,-0.5915,0.00017,27.28189]
[1778421760737,31.62,80953.32,0.0,-0.59156,0.00017,27.28076]
[1778421760790,31.62,80953.32,0.0,-0.59156,0.00017,27.28076]
[1778421761314,31.62,80953.32,0.0,-0.59156,0.00017,27.28078]
[1778421764729,31.62,80953.74,0.0,-0.59149,0.00017,27.28212]
[1778421764748,31.62,80953.63,0.0,-0.5915,0.00017,27.28179]
[1778421768400,31.63,80961.27,0.0,-0.59017,0.00017,27.30594]
[1778421774405,31.62,80964.13,0.0,-0.58967,0.00018,27.31488]
[1778421779518,31.62,80966.27,0.0,-0.58929,0.00018,27.32152]
[1778421784078,31.62,80966.27,0.0,-0.58929,0.00018,27.32152]
[1778421785609,31.62,80972.22,0.0,-0.58826,0.00018,27.33991]
[1778421787100,31.62,80973.1,0.0,-0.5881,0.00018,27.34261]
[1778421787495,31.62,80973.1,0.0,-0.5881,0.00018,27.34259]
[1778421791076,31.62,80974.01,0.0,-0.58795,0.00018,27.34536]
[1778421791525,31.62,80974.52,0.0,-0.58786,0.00018,27.3469]
[1778421792531,31.62,80985.36,0.0,-0.58596,0.00018,27.37985]
[1778421792897,31.62,80985.36,0.0,-0.58596,0.00018,27.37985]
[1778421792969,31.62,80985.36,0.0,-0.58596,0.00018,27.37985]
[1778421797363,31.62,80986.34,0.0,-0.5858,0.00018,27.38268]
[1778421802602,31.61,80986.1,0.0,-0.58585,0.00018,27.38175]
[1778421807638,31.61,80985.49,0.0,-0.58597,0.00018,27.37975]
[1778421813679,31.61,80986.13,0.0,-0.58588,0.00018,27.37783]
[1778421818714,31.6,80988.47,0.0,-0.58548,0.00018,27.38468]
[1778421823964,31.6,80989.16,0.0,-0.58537,0.00018,27.38671]
[1778421824096,31.6,80989.16,0.0,-0.58537,0.00018,27.38671]
[1778421824212,31.6,80989.16,0.0,-0.58537,0.00018,27.38671]
[1778421824768,31.6,80981.96,0.0,-0.58664,0.00018,27.3648]
[1778421826189,31.6,80981.96,0.0,-0.58664,0.00018,27.3648]
[1778421826198,31.6,80974.64,0.0,-0.58793,0.00018,27.34241]
[1778421828223,31.6,80974.64,0.0,-0.58793,0.00018,27.34239]
[1778421828319,31.6,80969.59,0.0,-0.58881,0.00018,27.32678]
[1778421829537,31.6,80969.59,0.0,-0.58881,0.00018,27.32678]
[1778421830222,31.59,80965.04,0.0,-0.58961,0.00018,27.31257]
[1778421830260,31.59,80965.04,0.0,-0.58961,0.00018,27.31257]
[1778421833671,31.59,80960.83,0.0,-0.59036,0.00018,27.29928]
[1778421833824,31.59,80960.42,0.0,-0.59043,0.00018,27.29796]
[1778421838859,31.59,80962.23,0.0,-0.59012,0.00018,27.30351]
[1778421843894,31.59,80963.86,0.0,-0.58985,0.00018,27.30847]
[1778421850009,31.58,80966.14,0.0,-0.58946,0.00018,27.31543]
[1778421855980,31.58,80966.9,0.0,-0.58934,0.00018,27.31762]
[1778421861016,31.58,80968.65,0.0,-0.58904,0.00018,27.32292]
[1778421866051,31.57,80970.91,0.0,-0.58866,0.00018,27.32967]
[1778421871087,31.56,80973.03,0.0,-0.58832,0.00018,27.33223]
[1778421873620,31.56,80973.3,0.0,-0.58828,0.00018,27.33299]
[1778421876476,31.56,80978.32,0.0,-0.5874,0.00018,27.34836]
[1778421880397,31.56,80972.58,0.0,-0.58841,0.00018,27.33067]
[1778421888207,31.55,80967.96,0.0,-0.58924,0.00018,27.316]
[1778421888865,31.55,80967.96,0.0,-0.58924,0.00018,27.316]
[1778421889213,31.55,80967.96,0.0,-0.58925,0.00018,27.31594]
[1778421894250,31.55,80968.51,0.0,-0.58916,0.00018,27.31754]
[1778421895157,31.55,80968.51,0.0,-0.58916,0.00018,27.31754]
[1778421898278,31.55,80963.32,0.0,-0.59008,0.00018,27.30118]
[1778421903313,31.54,80959.8,0.0,-0.59071,0.00018,27.28982]
[1778421909356,31.54,80958.73,0.0,-0.59092,0.00018,27.28613]
[1778421915397,31.53,80958.56,0.0,-0.59095,0.00018,27.2855]
[1778421920506,31.53,80957.62,0.0,-0.59113,0.00018,27.28226]
[1778421927484,31.52,80956.62,0.0,-0.59133,0.00018,27.27874]
[1778421932519,31.52,80955.3,0.0,-0.59159,0.00018,27.27065]
[1778421937554,31.51,80954.14,0.0,-0.5918,0.00018,27.26674]
[1778421944603,31.51,80953.56,0.0,-0.59192,0.00018,27.26462]
[1778421950717,31.51,80952.6,0.0,-0.5921,0.00018,27.26133]
[1778421957696,31.5,80952.25,0.0,-0.59218,0.00018,27.25997]
[1778421970782,31.49,80952.12,0.0,-0.59223,0.00018,27.2591]
[1778421979912,31.49,80951.91,0.0,-0.59227,0.00018,27.25836]
[1778421985890,31.49,80948.49,0.0,-0.59289,0.00018,27.24703]
[1778421990998,31.48,80944.54,0.0,-0.5936,0.00018,27.23044]
[1778421993289,31.48,80944.54,0.0,-0.5936,0.00018,27.23044]
[1778421998982,31.48,80940.32,0.0,-0.59436,0.00018,27.21646]
[1778422001068,31.48,80934.44,0.0,-0.59539,0.00018,27.19705]
[1778422007038,31.48,80933.73,0.0,-0.59552,0.00018,27.19457]
[1778422012074,31.48,80935.89,0.0,-0.59515,0.00018,27.20164]
[1778422014087,31.47,80942.32,0.0,-0.59402,0.00018,27.22274]
[1778422019122,31.47,80941.95,0.0,-0.59409,0.00018,27.22145]
[1778422024157,31.47,80941.86,0.0,-0.59411,0.00018,27.22106]
[1778422029193,31.47,80942.17,0.0,-0.59406,0.00018,27.22198]
[1778422034229,31.47,80942.82,0.0,-0.59395,0.00018,27.22415]
[1778422040271,31.47,80945.65,0.0,-0.59344,0.00018,27.23345]
[1778422045306,31.47,80942.51,0.0,-0.594,0.00018,27.22308]
[1778422051421,31.47,80942.52,0.0,-0.59402,0.00018,27.21931]
[1778422059403,31.46,80938.79,0.0,-0.59469,0.00018,27.20693]
[1778422064438,31.46,80935.92,0.0,-0.59519,0.00018,27.19742]
[1778422070393,31.46,80936.23,0.0,-0.59514,0.00018,27.19841]
[1778422072637,31.46,80934.24,0.0,-0.59549,0.00018,27.19181]
[1778422078536,31.45,80934.0,0.0,-0.59557,0.00018,27.1904]
[1778422083571,31.45,80933.25,0.0,-0.59572,0.00018,27.18756]
[1778422086994,31.44,80930.7,0.0,-0.59618,0.00018,27.17894]
[1778422087599,31.44,80930.55,0.0,-0.59621,0.00018,27.17839]
[1778422092639,31.44,80932.69,0.0,-0.59585,0.00018,27.18524]
[1778422097670,31.43,80934.12,0.0,-0.59561,0.00018,27.18975]
[1778422108745,31.42,80934.41,0.0,-0.59559,0.00018,27.19019]
[1778422111776,31.42,80934.49,0.0,-0.59558,0.00018,27.19037]
[1778422117811,31.42,80935.39,0.0,-0.59545,0.00018,27.18941]
[1778422130902,31.41,80935.78,0.0,-0.59542,0.00018,27.19014]
[1778422137951,31.4,80936.86,0.0,-0.59525,0.00018,27.1934]
[1778422142986,31.4,80937.26,0.0,-0.59519,0.00018,27.19448]
[1778422146007,31.39,80942.13,0.0,-0.59434,0.00018,27.21038]
[1778422151042,31.39,80942.12,0.0,-0.59436,0.00018,27.21008]
[1778422158091,31.38,80944.09,0.0,-0.59404,0.00018,27.21618]
[1778422163126,31.38,80943.37,0.0,-0.59418,0.00018,27.21357]
[1778422168161,31.38,80944.99,0.0,-0.5939,0.00018,27.21875]
[1778422178229,31.37,80945.09,0.0,-0.5939,0.00018,27.21535]
[1778422184275,31.37,80946.29,0.0,-0.59369,0.00018,27.21925]
[1778422192409,31.37,80948.1,0.0,-0.59337,0.00018,27.22509]
[1778422198375,31.37,80946.65,0.0,-0.59363,0.00018,27.2203]
[1778422199464,31.37,80946.65,0.0,-0.59363,0.00018,27.2203]
[1778422199557,31.37,80946.59,0.0,-0.59364,0.00018,27.2201]
[1778422203405,31.37,80951.04,0.0,-0.59286,0.00018,27.23455]
[1778422203425,31.37,80951.04,0.0,-0.59286,0.00018,27.23455]
[1778422209452,31.37,80953.65,0.0,-0.59241,0.00018,27.24287]
[1778422214487,31.37,80954.47,0.0,-0.59227,0.00018,27.24544]
[1778422219976,31.37,80954.86,0.0,-0.5922,0.00018,27.24664]
[1778422226574,31.36,80953.53,0.0,-0.59245,0.00018,27.24221]
[1778422232690,31.36,80950.85,0.0,-0.59294,0.00018,27.22974]
[1778422238657,31.36,80950.75,0.0,-0.59297,0.00018,27.22929]
[1778422243693,31.36,80951.94,0.0,-0.59276,0.00018,27.23308]
[1778422247720,31.36,80957.45,0.0,-0.59179,0.00018,27.25087]
[1778422251751,31.36,80962.15,0.0,-0.59095,0.00018,27.26609]
[1778422252836,31.36,80968.2,0.0,-0.58988,0.00018,27.28531]
[1778422255776,31.36,80972.36,0.0,-0.58913,0.00018,27.29848]
[1778422261047,31.36,80972.36,0.0,-0.58913,0.00018,27.29848]
[1778422265951,31.37,80973.7,0.0,-0.58889,0.00018,27.30287]
[1778422267633,31.37,80973.08,0.0,-0.58899,0.00018,27.30102]
[1778422267866,31.37,80974.41,0.0,-0.58875,0.00018,27.30519]
[1778422272976,31.37,80975.45,0.0,-0.58857,0.00018,27.30849]
[1778422273964,31.37,80975.45,0.0,-0.58857,0.00018,27.30849]
[1778422279949,31.37,80980.21,0.0,-0.58772,0.00018,27.32326]
[1778422284984,31.37,80978.47,0.0,-0.58803,0.00018,27.3179]
[1778422289175,31.37,80978.39,0.0,-0.58804,0.00018,27.31766]
[1778422295054,31.37,80977.43,0.0,-0.58822,0.00018,27.31107]
[1778422301096,31.37,80975.39,0.0,-0.58858,0.00018,27.30476]
[1778422313257,31.37,80972.87,0.0,-0.58903,0.00018,27.29686]
[1778422319222,31.37,80972.54,0.0,-0.58909,0.00018,27.29582]
[1778422321351,31.37,80972.54,0.0,-0.58909,0.00018,27.29582]
[1778422327278,31.37,80970.43,0.0,-0.58946,0.00018,27.28923]
[1778422332313,31.37,80968.55,0.0,-0.58979,0.00018,27.28336]
[1778422337348,31.38,80967.45,0.0,-0.58998,0.00018,27.27995]
[1778422338239,31.38,80967.45,0.0,-0.58998,0.00018,27.27995]
[1778422338357,31.38,80966.91,0.0,-0.59007,0.00018,27.27826]
[1778422340369,31.38,80961.94,0.0,-0.59095,0.00018,27.26252]
[1778422346411,31.38,80959.37,0.0,-0.59139,0.00018,27.25447]
[1778422351311,31.38,80956.63,0.0,-0.59187,0.00018,27.2458]
[1778422356482,31.39,80962.04,0.0,-0.59092,0.00018,27.25964]
[1778422361518,31.39,80965.14,0.0,-0.59036,0.00018,27.26959]
[1778422368565,31.39,80968.16,0.0,-0.58982,0.00018,27.27927]
[1778422373923,31.39,80969.3,0.0,-0.58961,0.00018,27.28295]
[1778422379641,31.39,80971.65,0.0,-0.5892,0.00018,27.29031]
[1778422381915,31.39,80971.5,0.0,-0.58923,0.00018,27.28984]
[1778422382016,31.39,80972.95,0.0,-0.58897,0.00018,27.29438]
[1778422387699,31.39,80974.07,0.0,-0.58877,0.00018,27.29789]
[1778422393818,31.39,80973.25,0.0,-0.58891,0.00018,27.29537]
[1778422399783,31.39,80970.22,0.0,-0.58945,0.00018,27.2859]
[1778422405827,31.4,80966.33,0.0,-0.59013,0.00018,27.27378]
[1778422410860,31.4,80965.64,0.0,-0.59024,0.00018,27.27174]
[1778422415895,31.4,80966.3,0.0,-0.59012,0.00018,27.27032]
[1778422424031,31.41,80963.64,0.0,-0.59057,0.00018,27.26222]
[1778422427005,31.41,80963.64,0.0,-0.59057,0.00018,27.26222]
[1778422427079,31.41,80963.64,0.0,-0.59057,0.00018,27.26233]
[1778422430626,31.41,80963.24,0.0,-0.59063,0.00018,27.26117]
[1778422432884,31.41,80962.62,0.0,-0.59074,0.00018,27.25928]
[1778422433109,31.41,80962.62,0.0,-0.59074,0.00018,27.25928]
[1778422434850,31.42,80958.27,0.0,-0.5915,0.00018,27.2455]
[1778422440066,31.42,80957.07,0.0,-0.59169,0.00018,27.24195]
[1778422442937,31.42,80958.99,0.0,-0.59135,0.00018,27.24818]
[1778422449128,31.43,80962.04,0.0,-0.59079,0.00018,27.25815]
[1778422454241,31.43,80961.18,0.0,-0.59093,0.00018,27.25561]
[1778422460205,31.44,80961.18,0.0,-0.59092,0.00018,27.25585]
[1778422465240,31.44,80962.67,0.0,-0.59064,0.00018,27.26078]
[1778422465326,31.44,80962.67,0.0,-0.59064,0.00018,27.26078]
[1778422471284,31.44,80967.49,0.0,-0.5898,0.00018,27.27253]
[1778422477326,31.45,80968.21,0.0,-0.58966,0.00018,27.27496]
[1778422480348,31.45,80961.81,0.0,-0.59078,0.00018,27.25486]
[1778422482003,31.45,80961.81,0.0,-0.59078,0.00018,27.25486]
[1778422484453,31.45,80952.97,0.0,-0.59232,0.00018,27.22679]
[1778422487396,31.46,80947.6,0.0,-0.59326,0.00018,27.2096]
[1778422492432,31.46,80946.12,0.0,-0.5935,0.00018,27.20509]
[1778422497467,31.47,80943.25,0.0,-0.59399,0.00018,27.19603]
[1778422498475,31.47,80933.26,0.0,-0.59574,0.00018,27.1632]
[1778422503509,31.47,80932.34,0.0,-0.59588,0.00018,27.16042]
[1778422506334,31.48,80938.34,0.0,-0.59482,0.00018,27.18043]
[1778422508544,31.48,80930.1,0.0,-0.59627,0.00018,27.15315]
[1778422513579,31.48,80931.37,0.0,-0.59604,0.00018,27.15748]
[1778422518670,31.48,80930.69,0.0,-0.59615,0.00018,27.15529]
[1778422524743,31.48,80930.58,0.0,-0.59616,0.00018,27.15504]
[1778422527777,31.48,80937.01,0.0,-0.59503,0.00018,27.17639]
[1778422530320,31.48,80937.01,0.0,-0.59503,0.00018,27.1764]
[1778422537754,31.48,80944.68,0.0,-0.5937,0.00018,27.19792]
[1778422542788,31.48,80942.35,0.0,-0.59411,0.00018,27.1903]
[1778422548671,31.48,80940.29,0.0,-0.59447,0.00018,27.18356]
[1778422554746,31.48,80939.78,0.0,-0.59456,0.00018,27.18191]
[1778422564991,31.48,80937.64,0.0,-0.59493,0.00018,27.17492]
[1778422570984,31.49,80938.23,0.0,-0.59482,0.00018,27.17699]
[1778422576021,31.49,80936.68,0.0,-0.59509,0.00018,27.17194]
[1778422581055,31.49,80936.01,0.0,-0.5952,0.00018,27.16979]
[1778422586092,31.49,80935.42,0.0,-0.5953,0.00018,27.1679]
[1778422591127,31.49,80935.19,0.0,-0.59535,0.00018,27.16353]
[1778422594147,31.49,80939.71,0.0,-0.59456,0.00018,27.17844]
[1778422599182,31.49,80941.37,0.0,-0.59426,0.00018,27.18391]
[1778422605304,31.49,80939.04,0.0,-0.59467,0.00018,27.17633]
[1778422612274,31.49,80939.04,0.0,-0.59467,0.00018,27.17638]
[1778422621337,31.49,80940.06,0.0,-0.59448,0.00018,27.17981]
[1778422627383,31.5,80938.55,0.0,-0.59474,0.00018,27.17491]
[1778422635518,31.5,80936.47,0.0,-0.5951,0.00018,27.16815]
[1778422645588,31.5,80935.46,0.0,-0.59527,0.00018,27.16492]
[1778422655658,31.5,80939.47,0.0,-0.59458,0.00018,27.17456]
[1778422665729,31.5,80942.78,0.0,-0.59399,0.00018,27.18551]
[1778422667982,31.5,80942.78,0.0,-0.59399,0.00018,27.18552]
[1778422668490,31.5,80936.75,0.0,-0.59504,0.00018,27.16579]
[1778422673502,31.51,80935.6,0.0,-0.59524,0.00018,27.16208]
[1778422678503,31.51,80934.36,0.0,-0.59545,0.00018,27.15808]
[1778422682230,31.51,80934.09,0.0,-0.5955,0.00018,27.15726]
[1778422688807,31.51,80934.09,0.0,-0.59549,0.00018,27.15738]
[1778422693911,31.51,80933.0,0.0,-0.59568,0.00018,27.15384]
[1778422696860,31.51,80932.87,0.0,-0.5957,0.00018,27.15345]
[1778422703911,31.51,80934.52,0.0,-0.5954,0.00018,27.159]
[1778422708946,31.52,80936.61,0.0,-0.59503,0.00018,27.16595]
[1778422712315,31.52,80936.08,0.0,-0.59514,0.00018,27.16058]
[1778422718010,31.52,80932.31,0.0,-0.59579,0.00018,27.14822]
[1778422726149,31.52,80932.58,0.0,-0.59574,0.00018,27.14926]
[1778422736219,31.52,80934.5,0.0,-0.59539,0.00018,27.1558]
[1778422743185,31.53,80934.98,0.0,-0.5953,0.00018,27.1575]
[1778422748220,31.53,80934.9,0.0,-0.59531,0.00018,27.15731]
[1778422755269,31.53,80932.11,0.0,-0.59579,0.00018,27.1482]
[1778422760304,31.53,80931.82,0.0,-0.59583,0.00018,27.14731]
[1778422765340,31.53,80929.08,0.0,-0.59631,0.00018,27.13828]
[1778422770378,31.53,80926.94,0.0,-0.59668,0.00018,27.13122]
[1778422775414,31.54,80926.73,0.0,-0.59673,0.00018,27.12694]
[1778422782462,31.54,80926.18,0.0,-0.59681,0.00018,27.12523]
[1778422786304,31.54,80928.37,0.0,-0.59643,0.00018,27.1326]
[1778422793538,31.54,80932.62,0.0,-0.59568,0.00018,27.14681]
[1778422798573,31.54,80932.63,0.0,-0.59567,0.00018,27.14689]
[1778422807636,31.54,80933.11,0.0,-0.59558,0.00018,27.14856]
[1778422814685,31.54,80932.7,0.0,-0.59565,0.00018,27.14728]
[1778422815692,31.54,80926.61,0.0,-0.59672,0.00018,27.12705]
[1778422817093,31.54,80926.61,0.0,-0.59672,0.00018,27.12705]
[1778422822741,31.55,80922.34,0.0,-0.59746,0.00018,27.11289]
[1778422827778,31.55,80921.79,0.0,-0.59754,0.00018,27.11118]
[1778422832811,31.55,80922.54,0.0,-0.59742,0.00018,27.11016]
[1778422840867,31.55,80922.91,0.0,-0.59734,0.00018,27.11161]
[1778422846997,31.56,80928.11,0.0,-0.59642,0.00018,27.12912]
[1778422852947,31.56,80928.13,0.0,-0.59642,0.00018,27.12925]
[1778422857070,31.56,80923.43,0.0,-0.59723,0.00018,27.11364]
[1778422860000,31.56,80918.95,0.0,-0.59802,0.00017,27.09862]
[1778422867140,31.56,80916.95,0.0,-0.59836,0.00017,27.09203]
[1778422872085,31.57,80910.16,0.0,-0.59953,0.00017,27.06906]
[1778422877210,31.57,80908.04,0.0,-0.5999,0.00017,27.06196]
[1778422883162,31.57,80908.04,0.0,-0.59988,0.00017,27.06216]
[1778422887280,31.57,80902.63,0.0,-0.60082,0.00017,27.04368]
[1778422887823,31.57,80902.63,0.0,-0.60082,0.00017,27.04368]
[1778422888198,31.58,80901.75,0.0,-0.60097,0.00017,27.04068]
[1778422889204,31.57,80893.95,0.0,-0.60234,0.00017,27.01346]
[1778422891247,31.57,80891.15,0.0,-0.60283,0.00017,27.0036]
[1778422897350,31.58,80891.77,0.0,-0.60273,0.00017,27.00219]
[1778422904311,31.58,80889.58,0.0,-0.6031,0.00017,26.99455]
[1778422909347,31.58,80888.77,0.0,-0.60324,0.00017,26.99181]
[1778422915388,31.58,80888.64,0.0,-0.60326,0.00017,26.99147]
[1778422924451,31.58,80888.16,0.0,-0.60334,0.00017,26.98981]
[1778422929486,31.58,80887.62,0.0,-0.60343,0.00017,26.98789]
[1778422934506,31.58,80889.28,0.0,-0.60314,0.00017,26.99373]
[1778422943588,31.58,80892.15,0.0,-0.60265,0.00017,27.00373]
[1778422953659,31.58,80892.14,0.0,-0.60267,0.00017,26.99988]
[1778422960711,31.58,80892.96,0.0,-0.60254,0.00017,27.00264]
[1778422966749,31.57,80889.35,0.0,-0.60317,0.00017,26.9899]
[1778422976821,31.57,80889.11,0.0,-0.60321,0.00017,26.98899]
[1778422981859,31.57,80888.11,0.0,-0.60339,0.00017,26.98542]
[1778422987901,31.57,80891.81,0.0,-0.60275,0.00017,26.99839]
[1778422990922,31.57,80898.33,0.0,-0.60161,0.00017,27.02117]
[1778422998054,31.57,80902.69,0.0,-0.60086,0.00017,27.03616]
[1778423003783,31.56,80905.77,0.0,-0.60034,0.00017,27.04641]
[1778423004319,31.56,80906.19,0.0,-0.60027,0.00017,27.04791]
[1778423011062,31.57,80908.9,0.0,-0.59979,0.00017,27.05375]
[1778423012070,31.57,80915.71,0.0,-0.5986,0.00017,27.07701]
[1778423014390,31.57,80916.73,0.0,-0.59842,0.00017,27.08049]
[1778423014442,31.57,80923.6,0.0,-0.59722,0.00018,27.10363]
[1778423021131,31.57,80923.68,0.0,-0.59721,0.00018,27.10386]
[1778423027983,31.57,80923.79,0.0,-0.59719,0.00018,27.10418]
[1778423033216,31.56,80922.75,0.0,-0.59738,0.00018,27.10053]
[1778423038341,31.56,80922.17,0.0,-0.59749,0.00018,27.09845]
[1778423048411,31.56,80921.37,0.0,-0.59765,0.00018,27.09548]
[1778423058481,31.55,80920.69,0.0,-0.59778,0.00018,27.09291]
[1778423068552,31.55,80921.12,0.0,-0.59772,0.00018,27.0941]
[1778423076519,31.54,80920.63,0.0,-0.59783,0.00018,27.08856]
[1778423081553,31.54,80920.74,0.0,-0.59782,0.00018,27.08879]
[1778423086588,31.54,80921.06,0.0,-0.59778,0.00018,27.08973]
[1778423091623,31.54,80920.91,0.0,-0.59781,0.00018,27.08909]
[1778423097664,31.53,80920.49,0.0,-0.59789,0.00018,27.08752]
[1778423099277,31.53,80920.38,0.0,-0.59791,0.00018,27.08712]
[1778423099757,31.53,80920.38,0.0,-0.59791,0.00018,27.08712]
[1778423102512,31.53,80920.38,0.0,-0.59792,0.00018,27.08708]
[1778423105389,31.53,80920.28,0.0,-0.59794,0.00018,27.08669]
[1778423110757,31.53,80920.28,0.0,-0.59795,0.00018,27.08652]
[1778423118901,31.53,80919.93,0.0,-0.59802,0.00018,27.08518]
[1778423124855,31.52,80919.72,0.0,-0.59806,0.00018,27.08438]
[1778423129890,31.52,80919.83,0.0,-0.59804,0.00018,27.08469]
[1778423139042,31.52,80919.59,0.0,-0.59811,0.00018,27.08006]
[1778423149112,31.52,80919.37,0.0,-0.59815,0.00018,27.07916]
[1778423156070,31.52,80919.31,0.0,-0.59817,0.00018,27.07885]
[1778423166141,31.51,80919.3,0.0,-0.59818,0.00018,27.07867]
[1778423167119,31.51,80919.3,0.0,-0.59818,0.00018,27.07867]
[1778423174198,31.51,80916.51,0.0,-0.59867,0.00018,27.06914]
[1778423179322,31.51,80916.29,0.0,-0.59871,0.00018,27.06837]
[1778423186362,31.51,80916.38,0.0,-0.5987,0.00018,27.06866]
[1778423192323,31.51,80915.8,0.0,-0.59881,0.00018,27.06299]
[1778423193443,31.51,80915.8,0.0,-0.59881,0.00018,27.06299]
[1778423193505,31.51,80914.65,0.0,-0.59902,0.00018,27.05908]
[1778423197676,31.51,80911.52,0.0,-0.59956,0.00018,27.04839]
[1778423204409,31.51,80910.15,0.0,-0.5998,0.00018,27.04377]
[1778423208761,31.51,80908.43,0.0,-0.6001,0.00018,27.03788]
[1778423214480,31.52,80906.87,0.0,-0.60037,0.00018,27.03259]
[1778423219603,31.52,80906.04,0.0,-0.60051,0.00018,27.02979]
[1778423220931,31.52,80906.04,0.0,-0.60051,0.00018,27.02979]
[1778423229673,31.52,80906.19,0.0,-0.60047,0.00018,27.03044]
[1778423231126,31.52,80906.19,0.0,-0.60047,0.00018,27.03044]
[1778423234177,31.52,80906.23,0.0,-0.60047,0.00018,27.03061]
[1778423236191,31.52,80906.2,0.0,-0.60047,0.00018,27.03053]
[1778423241669,31.52,80906.09,0.0,-0.60048,0.00018,27.03024]
[1778423249813,31.52,80906.22,0.0,-0.60046,0.00018,27.03077]
[1778423255768,31.52,80906.61,0.0,-0.6004,0.00018,27.0285]
[1778423266518,31.52,80907.0,0.0,-0.60033,0.00018,27.02988]
[1778423267636,31.53,80907.0,0.0,-0.60032,0.00018,27.02995]
[1778423274736,31.53,80908.04,0.0,-0.60014,0.00018,27.03356]
[1778423280023,31.53,80908.92,0.0,-0.59998,0.00018,27.03668]
[1778423286990,31.53,80908.92,0.0,-0.59998,0.00018,27.03674]
[1778423295043,31.53,80909.66,0.0,-0.59984,0.00018,27.03934]
[1778423300164,31.53,80909.83,0.0,-0.59981,0.00018,27.03997]
[1778423308134,31.53,80909.95,0.0,-0.59979,0.00018,27.04044]
[1778423311462,31.53,80909.67,0.0,-0.59985,0.00018,27.03582]
[1778423314627,31.53,80909.75,0.0,-0.59983,0.00018,27.03613]
[1778423320217,31.53,80909.84,0.0,-0.59982,0.00018,27.03649]
[1778423324059,31.53,80910.1,0.0,-0.59977,0.00018,27.03738]
[1778423326797,31.53,80910.1,0.0,-0.59977,0.00018,27.03742]
[1778423333310,31.53,80909.76,0.0,-0.59982,0.00018,27.03633]
[1778423341051,31.53,80909.76,0.0,-0.59982,0.00018,27.03633]
[1778423350514,31.54,80908.14,0.0,-0.6001,0.00018,27.03087]
[1778423356472,31.54,80908.86,0.0,-0.59997,0.00018,27.03338]
[1778423365535,31.54,80909.33,0.0,-0.59989,0.00018,27.03505]
[1778423370654,31.54,80909.45,0.0,-0.59986,0.00018,27.03549]
[1778423380724,31.54,80910.03,0.0,-0.59977,0.00018,27.03386]
[1778423387689,31.54,80910.2,0.0,-0.59974,0.00018,27.03449]
[1778423392725,31.54,80910.04,0.0,-0.59977,0.00018,27.03398]
[1778423397759,31.54,80911.02,0.0,-0.59959,0.00018,27.03737]
[1778423401091,31.54,80914.41,0.0,-0.599,0.00018,27.04896]
[1778423401451,31.54,80914.39,0.0,-0.599,0.00018,27.04889]
[1778423401481,31.54,80914.39,0.0,-0.599,0.00018,27.04889]
[1778423401992,31.54,80914.39,0.0,-0.599,0.00018,27.04889]
[1778423405136,31.54,80919.59,0.0,-0.59809,0.00018,27.06659]
[1778423405165,31.54,80919.59,0.0,-0.59809,0.00018,27.06659]
[1778423408105,31.6,80921.42,0.0,-0.59757,0.00017,27.0762]
[1778423408190,31.62,80922.84,0.0,-0.59725,0.00017,27.08216]
[1778423415887,31.62,80923.18,0.0,-0.59718,0.00017,27.08346]
[1778423416705,31.62,80923.18,0.0,-0.59718,0.00017,27.08346]
[1778423416897,31.63,80922.15,0.0,-0.59736,0.00017,27.08003]
[1778423418216,31.63,80922.15,0.0,-0.59736,0.00017,27.08003]
[1778423418317,31.63,80912.98,0.0,-0.59896,0.00017,27.04914]
[1778423423944,31.63,80916.44,0.0,-0.59835,0.00017,27.06102]
[1778423431077,31.63,80916.54,0.0,-0.59833,0.00017,27.05786]
[1778423439050,31.63,80916.31,0.0,-0.59836,0.00017,27.05728]
[1778423444086,31.64,80915.84,0.0,-0.59843,0.00017,27.05598]
[1778423449121,31.64,80915.79,0.0,-0.59843,0.00017,27.05594]
[1778423456169,31.64,80916.17,0.0,-0.59835,0.00017,27.05739]
[1778423461288,31.65,80917.18,0.0,-0.59816,0.00017,27.0611]
[1778423469260,31.66,80919.96,0.0,-0.59763,0.00017,27.07129]
[1778423473288,31.67,80924.83,0.0,-0.59675,0.00017,27.08797]
[1778423479332,31.68,80926.35,0.0,-0.59647,0.00017,27.09333]
[1778423484367,31.68,80924.91,0.0,-0.59671,0.00017,27.08863]
[1778423491499,31.68,80923.99,0.0,-0.59688,0.00017,27.08198]
[1778423501568,31.68,80920.68,0.0,-0.59745,0.00017,27.07106]
[1778423507528,31.68,80920.6,0.0,-0.59746,0.00017,27.07087]
[1778423516591,31.69,80919.43,0.0,-0.59766,0.00017,27.06705]
[1778423521708,31.69,80918.33,0.0,-0.59785,0.00017,27.06341]
[1778423531777,31.69,80917.62,0.0,-0.59796,0.00017,27.06123]
[1778423535674,31.69,80917.62,0.0,-0.59796,0.00017,27.06124]
[1778423535684,31.69,80917.62,0.0,-0.59796,0.00017,27.06124]
[1778423535846,31.69,80924.7,0.0,-0.59672,0.00017,27.08495]
[1778423539346,31.69,80929.13,0.0,-0.59595,0.00017,27.09964]
[1778423539389,31.69,80933.18,0.0,-0.59524,0.00017,27.11296]
[1778423545795,31.69,80936.46,0.0,-0.59468,0.00017,27.1236]
[1778423551922,31.69,80936.86,0.0,-0.59463,0.00017,27.12113]
[1778423557878,31.68,80937.56,0.0,-0.59451,0.00017,27.12331]
[1778423559893,31.69,80942.72,0.0,-0.5936,0.00017,27.14019]
[1778423565934,31.69,80941.89,0.0,-0.59372,0.00017,27.13783]
[1778423570671,31.7,80942.06,0.0,-0.59368,0.00017,27.13859]
[1778423570969,31.7,80943.53,0.0,-0.59342,0.00017,27.1434]
[1778423572066,31.7,80950.96,0.0,-0.59212,0.00018,27.16729]
[1778423573791,31.7,80950.96,0.0,-0.59212,0.00018,27.16733]
[1778423573815,31.7,80950.96,0.0,-0.59212,0.00018,27.16733]
[1778423582136,31.71,80950.72,0.0,-0.59214,0.00018,27.16687]
[1778423588088,31.71,80950.59,0.0,-0.59215,0.00017,27.16664]
[1778423593124,31.71,80949.82,0.0,-0.59228,0.00017,27.16432]
[1778423597417,31.71,80949.82,0.0,-0.59227,0.00017,27.16437]
[1778423597495,31.71,80949.82,0.0,-0.59227,0.00017,27.16437]
[1778423597475,31.71,80958.48,0.0,-0.59075,0.00018,27.1919]
[1778423597556,31.71,80958.48,0.0,-0.59075,0.00018,27.1919]
[1778423597619,31.71,80958.48,0.0,-0.59075,0.00018,27.1919]
[1778423598162,31.71,80958.48,0.0,-0.59075,0.00018,27.1919]
[1778423599168,31.71,80971.45,0.0,-0.58848,0.00018,27.2323]
[1778423600306,31.71,80971.45,0.0,-0.58848,0.00018,27.2323]
[1778423600336,31.71,80971.45,0.0,-0.58848,0.00018,27.2323]
[1778423600405,31.71,80972.79,0.0,-0.58825,0.00018,27.2364]
[1778423605053,31.71,80974.66,0.0,-0.58792,0.00018,27.24212]
[1778423605080,31.71,80974.66,0.0,-0.58792,0.00018,27.24212]
[1778423605121,31.71,80973.72,0.0,-0.58809,0.00018,27.23923]
[1778423612349,31.71,80974.62,0.0,-0.58794,0.00018,27.23828]
[1778423622419,31.71,80976.26,0.0,-0.58766,0.00018,27.24326]
[1778423629382,31.71,80978.02,0.0,-0.58735,0.00018,27.24862]
[1778423637434,31.71,80978.43,0.0,-0.58727,0.00018,27.24995]
[1778423639447,31.71,80971.96,0.0,-0.5884,0.00018,27.23019]
[1778423644484,31.72,80969.28,0.0,-0.58887,0.00018,27.22206]
[1778423650526,31.72,80969.77,0.0,-0.58877,0.00018,27.22373]
[1778423655561,31.72,80968.03,0.0,-0.58907,0.00018,27.21848]
[1778423661601,31.73,80969.4,0.0,-0.58882,0.00018,27.22288]
[1778423668651,31.73,80966.29,0.0,-0.58936,0.00018,27.21319]
[1778423673686,31.73,80966.97,0.0,-0.58925,0.00018,27.21173]
[1778423682842,31.73,80963.07,0.0,-0.58992,0.00018,27.19976]
[1778423689798,31.73,80960.55,0.0,-0.59036,0.00018,27.19202]
[1778423701879,31.74,80959.29,0.0,-0.59056,0.00018,27.18835]
[1778423713053,31.74,80959.83,0.0,-0.59045,0.00017,27.19032]
[1778423719003,31.75,80959.72,0.0,-0.59046,0.00017,27.19013]
[1778423725050,31.75,80959.72,0.0,-0.59045,0.00017,27.19029]
[1778423726056,31.77,80964.66,0.0,-0.58952,0.00017,27.20669]
[1778423733194,31.78,80969.79,0.0,-0.5886,0.00017,27.21948]
[1778423739147,31.79,80971.5,0.0,-0.58827,0.00017,27.2252]
[1778423746197,31.8,80973.49,0.0,-0.58789,0.00017,27.23178]
[1778423751231,31.81,80974.35,0.0,-0.58772,0.00017,27.23474]
[1778423758281,31.82,80971.55,0.0,-0.58818,0.00017,27.22666]
[1778423763408,31.83,80967.67,0.0,-0.58883,0.00017,27.21511]
[1778423773478,31.84,80966.44,0.0,-0.589,0.00017,27.21212]
[1778423781441,31.86,80964.04,0.0,-0.58937,0.00017,27.20534]
[1778423786475,31.86,80963.47,0.0,-0.58945,0.00017,27.20398]
[1778423793618,31.88,80961.46,0.0,-0.58977,0.00017,27.19472]
[1778423800571,31.89,80960.64,0.0,-0.58988,0.00017,27.19274]
[1778423803585,31.89,80960.15,0.0,-0.58996,0.00017,27.19133]
[1778423805524,31.89,80957.08,0.0,-0.59049,0.00017,27.18183]
[1778423805558,31.89,80957.08,0.0,-0.59049,0.00017,27.18183]
[1778423808525,31.9,80956.52,0.0,-0.59058,0.00017,27.18019]
[1778423808630,31.9,80956.33,0.0,-0.59061,0.00017,27.17964]
[1778423814672,31.9,80950.09,0.0,-0.59169,0.00017,27.1602]
[1778423819709,31.9,80948.67,0.0,-0.59192,0.00017,27.15587]
[1778423824742,31.91,80947.28,0.0,-0.59215,0.00017,27.15163]
[1778423829779,31.91,80945.81,0.0,-0.5924,0.00017,27.14714]
[1778423831793,31.91,80935.71,0.0,-0.59415,0.00017,27.11488]
[1778423836827,31.92,80936.29,0.0,-0.59403,0.00017,27.11702]
[1778423841861,31.92,80935.95,0.0,-0.59407,0.00017,27.1162]
[1778423846896,31.93,80939.66,0.0,-0.59341,0.00017,27.12839]
[1778423851932,31.93,80939.27,0.0,-0.59348,0.00017,27.1237]
[1778423856968,31.94,80937.11,0.0,-0.59384,0.00017,27.11701]
[1778423864109,31.94,80938.31,0.0,-0.59361,0.00017,27.12121]
[1778423871064,31.95,80938.31,0.0,-0.59359,0.00017,27.12155]
[1778423880138,31.96,80940.2,0.0,-0.59324,0.00017,27.12803]
[1778423888186,31.96,80938.63,0.0,-0.59349,0.00017,27.12336]
[1778423894319,31.97,80939.8,0.0,-0.59327,0.00017,27.12738]
[1778423901278,31.97,80939.75,0.0,-0.59326,0.00017,27.12752]
[1778423914459,31.98,80939.82,0.0,-0.59323,0.00017,27.12464]
[1778423921418,31.99,80939.8,0.0,-0.59321,0.00017,27.12487]
[1778423926453,31.99,80938.89,0.0,-0.59336,0.00017,27.12216]
[1778423932495,32.0,80938.99,0.0,-0.59333,0.00017,27.12273]
[1778423934599,32.0,80944.34,0.0,-0.59239,0.00017,27.13985]
[1778423937530,32.0,80949.99,0.0,-0.5914,0.00017,27.15782]
[1778423942565,32.01,80949.25,0.0,-0.59152,0.00017,27.15574]
[1778423947600,32.01,80949.52,0.0,-0.59145,0.00017,27.15684]
[1778423952635,32.02,80951.24,0.0,-0.59114,0.00017,27.16248]
[1778423959684,32.02,80952.4,0.0,-0.59092,0.00017,27.16642]
[1778423964809,32.03,80952.48,0.0,-0.59089,0.00017,27.16693]
[1778423970762,32.03,80952.48,0.0,-0.59087,0.00017,27.16719]
[1778423978817,32.04,80952.59,0.0,-0.59084,0.00017,27.16422]
[1778423984859,32.05,80952.64,0.0,-0.59082,0.00017,27.16463]
[1778423994931,32.05,80953.43,0.0,-0.59066,0.00017,27.16752]
[1778424005089,32.06,80953.78,0.0,-0.59057,0.00017,27.169]
[1778424015159,32.07,80952.9,0.0,-0.59071,0.00017,27.16655]
[1778424023128,32.07,80952.62,0.0,-0.59074,0.00017,27.16591]
[1778424032190,32.08,80952.91,0.0,-0.59069,0.00017,27.16341]
[1778424035301,32.08,80960.87,0.0,-0.5893,0.00017,27.18809]
[1778424036296,32.08,80960.87,0.0,-0.5893,0.00017,27.18809]
[1778424036335,32.08,80960.87,0.0,-0.5893,0.00017,27.18809]
[1778424041605,32.08,80960.43,0.0,-0.58938,0.00017,27.18671]
[1778424042085,32.08,80960.43,0.0,-0.58938,0.00017,27.18671]
[1778424041878,32.08,80959.37,0.0,-0.58956,0.00017,27.18344]
[1778424042283,32.08,80959.37,0.0,-0.58956,0.00017,27.18344]
[1778424042440,32.08,80959.37,0.0,-0.58956,0.00017,27.18344]
[1778424042549,32.08,80959.37,0.0,-0.58956,0.00017,27.18344]
[1778424042800,32.08,80959.37,0.0,-0.58956,0.00017,27.18344]
[1778424043017,32.08,80959.37,0.0,-0.58956,0.00017,27.18344]
[1778424043025,32.08,80966.28,0.0,-0.58837,0.00017,27.2046]
[1778424043900,32.08,80966.28,0.0,-0.58837,0.00017,27.2046]
[1778424043914,32.08,80966.28,0.0,-0.58837,0.00017,27.2046]
[1778424043921,32.08,80973.58,0.0,-0.5871,0.00017,27.2267]
[1778424045372,32.08,80977.47,0.0,-0.58642,0.00017,27.23839]
[1778424046774,32.08,80977.47,0.0,-0.58642,0.00017,27.23839]
[1778424046810,32.08,80977.47,0.0,-0.58642,0.00017,27.23839]
[1778424046848,32.08,80975.35,0.0,-0.58679,0.00017,27.23208]
[1778424050319,32.08,80970.45,0.0,-0.58763,0.00017,27.2174]
[1778424055442,32.08,80960.17,0.0,-0.58941,0.00017,27.18608]
[1778424057365,32.08,80957.33,0.0,-0.58991,0.00017,27.17729]
[1778424063408,32.08,80953.21,0.0,-0.59063,0.00017,27.16447]
[1778424069450,32.08,80954.81,0.0,-0.59035,0.00017,27.16939]
[1778424072024,32.08,80954.49,0.0,-0.59041,0.00017,27.16839]
[1778424074023,32.08,80955.19,0.0,-0.59029,0.00017,27.17054]
[1778424074050,32.08,80955.12,0.0,-0.5903,0.00017,27.17032]
[1778424077567,32.08,80955.46,0.0,-0.59024,0.00017,27.17134]
[1778424077608,32.08,80955.46,0.0,-0.59024,0.00017,27.17134]
[1778424078968,32.08,80955.53,0.0,-0.59023,0.00017,27.17155]
[1778424078976,32.08,80950.04,0.0,-0.59118,0.00017,27.15445]
[1778424080530,32.08,80944.8,0.0,-0.59209,0.00017,27.13797]
[1778424082009,32.08,80944.8,0.0,-0.59209,0.00017,27.13797]
[1778424082014,32.08,80935.58,0.0,-0.59369,0.00017,27.10868]
[1778424083549,32.08,80935.26,0.0,-0.59374,0.00017,27.1077]
[1778424085660,32.08,80930.7,0.0,-0.59453,0.00017,27.09308]
[1778424092612,32.08,80931.24,0.0,-0.59443,0.00017,27.09134]
[1778424097647,32.09,80933.66,0.0,-0.59401,0.00017,27.09926]
[1778424102105,32.09,80936.14,0.0,-0.59357,0.00017,27.10729]
[1778424102391,32.09,80936.14,0.0,-0.59357,0.00017,27.10729]
[1778424104106,32.09,80935.8,0.0,-0.59363,0.00017,27.10622]
[1778424104178,32.09,80935.78,0.0,-0.59363,0.00017,27.10619]
[1778424111748,32.09,80935.95,0.0,-0.5936,0.00017,27.10687]
[1778424117790,32.09,80936.95,0.0,-0.59342,0.00017,27.11017]
[1778424120051,32.09,80932.29,0.0,-0.59422,0.00017,27.09527]
[1778424125941,32.1,80935.68,0.0,-0.59363,0.00017,27.10627]
[1778424132896,32.1,80934.82,0.0,-0.59377,0.00017,27.10367]
[1778424137930,32.1,80935.94,0.0,-0.59356,0.00017,27.10739]
[1778424142965,32.1,80936.94,0.0,-0.59338,0.00017,27.11071]
[1778424148000,32.11,80936.55,0.0,-0.59344,0.00017,27.10959]
[1778424150014,32.11,80930.93,0.0,-0.59441,0.00017,27.09163]
[1778424155049,32.11,80928.34,0.0,-0.59486,0.00017,27.07979]
[1778424160085,32.12,80928.96,0.0,-0.59474,0.00017,27.08202]
[1778424165119,32.12,80929.23,0.0,-0.59468,0.00017,27.08313]
[1778424170154,32.12,80929.86,0.0,-0.59455,0.00017,27.08543]
[1778424175190,32.13,80931.84,0.0,-0.5942,0.00017,27.09202]
[1778424181231,32.13,80932.66,0.0,-0.59404,0.00017,27.0949]
[1778424186636,32.14,80935.27,0.0,-0.59358,0.00017,27.1034]
[1778424192308,32.14,80938.1,0.0,-0.59308,0.00017,27.11266]
[1778424198350,32.14,80938.03,0.0,-0.59308,0.00017,27.11262]
[1778424204392,32.15,80938.99,0.0,-0.5929,0.00017,27.11586]
[1778424209427,32.15,80938.93,0.0,-0.5929,0.00017,27.11581]
[1778424214462,32.15,80937.67,0.0,-0.59312,0.00017,27.10829]
[1778424219497,32.16,80934.0,0.0,-0.59375,0.00017,27.09678]
[1778424224531,32.16,80934.56,0.0,-0.59364,0.00017,27.09876]
[1778424227501,32.16,80935.75,0.0,-0.59343,0.00017,27.10263]
[1778424227556,32.16,80935.75,0.0,-0.59343,0.00017,27.10266]
[1778424228323,32.16,80935.75,0.0,-0.59343,0.00017,27.10266]
[1778424230671,32.16,80931.49,0.0,-0.59416,0.00017,27.08911]
[1778424230702,32.16,80931.49,0.0,-0.59416,0.00017,27.08911]
[1778424230772,32.16,80925.4,0.0,-0.59521,0.00017,27.06953]
[1778424233101,32.17,80925.4,0.0,-0.5952,0.00017,27.06958]
[1778424233113,32.17,80920.79,0.0,-0.596,0.00017,27.05465]
[1778424238631,32.17,80916.37,0.0,-0.59674,0.00017,27.04054]
[1778424243684,32.18,80915.25,0.0,-0.59691,0.00017,27.03717]
[1778424248714,32.18,80915.19,0.0,-0.59691,0.00017,27.03726]
[1778424253749,32.19,80915.42,0.0,-0.59685,0.00017,27.03829]
[1778424258786,32.19,80912.43,0.0,-0.59735,0.00017,27.02872]
[1778424259565,32.19,80912.43,0.0,-0.59735,0.00017,27.02872]
[1778424259665,32.19,80912.43,0.0,-0.59735,0.00017,27.02872]
[1778424260052,32.19,80901.56,0.0,-0.59922,0.00017,26.99265]
[1778424261808,32.19,80898.86,0.0,-0.59968,0.00017,26.98359]
[1778424266842,32.19,80895.52,0.0,-0.60026,0.00017,26.97214]
[1778424274900,32.19,80893.55,0.0,-0.60063,0.00017,26.96148]
[1778424279935,32.19,80897.41,0.0,-0.59997,0.00017,26.9746]
[1778424284970,32.19,80895.72,0.0,-0.60024,0.00017,26.96927]
[1778424295040,32.21,80895.52,0.0,-0.60023,0.00017,26.96931]
[1778424297147,32.21,80891.06,0.0,-0.60099,0.00017,26.95433]
[1778424303097,32.22,80889.79,0.0,-0.60118,0.00017,26.95046]
[1778424308131,32.22,80890.45,0.0,-0.60105,0.00017,26.95308]
[1778424314174,32.23,80890.5,0.0,-0.60101,0.00017,26.95368]
[1778424321223,32.24,80889.12,0.0,-0.60122,0.00017,26.9495]
[1778424325717,32.24,80888.69,0.0,-0.60129,0.00017,26.94811]
[1778424327356,32.25,80895.94,0.0,-0.60002,0.00017,26.97309]
[1778424335226,32.25,80898.04,0.0,-0.59966,0.00017,26.9767]
[1778424342370,32.26,80899.52,0.0,-0.59937,0.00017,26.98228]
[1778424347497,32.26,80902.09,0.0,-0.59892,0.00017,26.99114]
[1778424355460,32.27,80902.09,0.0,-0.5989,0.00017,26.99154]
[1778424360495,32.28,80898.1,0.0,-0.59957,0.00017,26.97845]
[1778424361502,32.28,80893.14,0.0,-0.60041,0.00017,26.96182]
[1778424367637,32.28,80893.74,0.0,-0.60029,0.00017,26.96425]
[1778424373586,32.29,80892.43,0.0,-0.60049,0.00017,26.96024]
[1778424379628,32.29,80890.02,0.0,-0.60089,0.00017,26.95234]
[1778424384663,32.29,80889.33,0.0,-0.60101,0.00017,26.94992]
[1778424389698,32.29,80890.44,0.0,-0.60082,0.00017,26.95361]
[1778424394734,32.29,80891.07,0.0,-0.60073,0.00017,26.95198]
[1778424405811,32.29,80891.52,0.0,-0.60066,0.00017,26.95345]
[1778424410847,32.29,80891.04,0.0,-0.60075,0.00017,26.95176]
[1778424411989,32.29,80891.04,0.0,-0.60075,0.00017,26.95176]
[1778424412076,32.29,80886.77,0.0,-0.60148,0.00017,26.93724]
[1778424414660,32.29,80886.81,0.0,-0.60147,0.00017,26.93737]
[1778424416888,32.29,80882.3,0.0,-0.60224,0.00017,26.92196]
[1778424420916,32.29,80878.33,0.0,-0.60292,0.00017,26.90836]
[1778424425003,32.29,80876.12,0.0,-0.60329,0.00017,26.9008]
[1778424425049,32.29,80874.16,0.0,-0.60363,0.00017,26.89404]
[1778424425887,32.29,80874.16,0.0,-0.60363,0.00017,26.89404]
[1778424426103,32.29,80867.64,0.0,-0.60474,0.00017,26.87135]
[1778424427116,32.29,80867.64,0.0,-0.60474,0.00017,26.87135]
[1778424428974,32.29,80865.58,0.0,-0.60509,0.00017,26.86424]
[1778424430973,32.29,80865.12,0.0,-0.60516,0.00017,26.86267]
[1778424431084,32.29,80865.12,0.0,-0.60516,0.00017,26.86267]
[1778424431353,32.29,80865.12,0.0,-0.60516,0.00017,26.86267]
[1778424431443,32.29,80865.12,0.0,-0.60516,0.00017,26.86267]
[1778424431454,32.29,80854.16,0.0,-0.60703,0.00017,26.82393]
[1778424432002,32.29,80854.16,0.0,-0.60703,0.00017,26.82394]
[1778424433008,32.29,80842.99,0.0,-0.60894,0.00017,26.78382]
[1778424433510,32.29,80842.99,0.0,-0.60894,0.00017,26.78382]
[1778424433511,32.29,80842.99,0.0,-0.60894,0.00017,26.78382]
[1778424433663,32.29,80842.99,0.0,-0.60894,0.00017,26.78382]
[1778424434038,32.29,80842.99,0.0,-0.60894,0.00017,26.78382]
[1778424434069,32.29,80841.16,0.0,-0.60925,0.00017,26.77717]
[1778424434507,32.29,80841.16,0.0,-0.60925,0.00017,26.77717]
[1778424434508,32.29,80841.16,0.0,-0.60925,0.00017,26.77717]
[1778424435030,32.29,80841.16,0.0,-0.60925,0.00017,26.77716]
[1778424435878,32.29,80841.16,0.0,-0.60925,0.00017,26.77716]
[1778424436031,32.29,80839.79,0.0,-0.60948,0.00017,26.77217]
[1778424436518,32.29,80839.79,0.0,-0.60948,0.00017,26.77217]
[1778424438131,32.29,80833.39,0.0,-0.61058,0.00017,26.74878]
[1778424438528,32.29,80833.39,0.0,-0.61058,0.00017,26.74878]
[1778424442650,32.29,80832.55,0.0,-0.61072,0.00017,26.74575]
[1778424443174,32.29,80823.0,0.0,-0.61234,0.00017,26.71048]
[1778424445097,32.29,80823.25,0.0,-0.6123,0.00017,26.71144]
[1778424447110,32.29,80830.23,0.0,-0.61111,0.00017,26.73728]
[1778424452145,32.29,80834.66,0.0,-0.61037,0.00017,26.74983]
[1778424453390,32.29,80834.66,0.0,-0.61037,0.00017,26.74983]
[1778424453418,32.29,80837.64,0.0,-0.60986,0.00017,26.76071]
[1778424455295,32.3,80837.64,0.0,-0.60986,0.00017,26.76077]
[1778424455385,32.3,80844.31,0.0,-0.60872,0.00017,26.78503]
[1778424458273,32.3,80839.04,0.0,-0.60961,0.00017,26.76604]
[1778424460047,32.3,80839.04,0.0,-0.60961,0.00017,26.76604]
[1778424468343,32.3,80838.05,0.0,-0.60976,0.00017,26.76289]
[1778424474305,32.31,80836.32,0.0,-0.61004,0.00017,26.75685]
[1778424478413,32.31,80828.76,0.0,-0.61131,0.00017,26.7293]
[1778424478995,32.31,80828.76,0.0,-0.61131,0.00017,26.7293]
[1778424481316,32.31,80827.42,0.0,-0.61154,0.00017,26.72446]
[1778424481417,32.31,80824.69,0.0,-0.612,0.00017,26.71442]
[1778424487396,32.32,80823.63,0.0,-0.61216,0.00017,26.71087]
[1778424492409,32.32,80823.15,0.0,-0.61223,0.00017,26.70933]
[1778424495152,32.32,80818.63,0.0,-0.61299,0.00017,26.69264]
[1778424497086,32.32,80818.37,0.0,-0.61303,0.00017,26.69169]
[1778424497468,32.32,80817.87,0.0,-0.61312,0.00017,26.68985]
[1778424502501,32.33,80814.8,0.0,-0.61363,0.00017,26.6785]
[1778424507537,32.33,80816.2,0.0,-0.61339,0.00017,26.68385]
[1778424508544,32.33,80822.12,0.0,-0.61238,0.00017,26.70592]
[1778424513579,32.33,80827.17,0.0,-0.61154,0.00017,26.72084]
[1778424518702,32.33,80825.67,0.0,-0.6118,0.00017,26.71529]
[1778424524656,32.33,80826.62,0.0,-0.61163,0.00017,26.71893]
[1778424527848,32.33,80828.91,0.0,-0.61124,0.00017,26.72748]
[1778424527871,32.33,80829.35,0.0,-0.61116,0.00017,26.72915]
[1778424530699,32.33,80834.47,0.0,-0.61028,0.00017,26.74807]
[1778424536911,32.33,80837.49,0.0,-0.60976,0.00017,26.7592]
[1778424543789,32.34,80836.81,0.0,-0.60986,0.00017,26.757]
[1778424548914,32.34,80833.79,0.0,-0.61037,0.00017,26.74613]
[1778424554867,32.34,80833.25,0.0,-0.61045,0.00017,26.74434]
[1778424559902,32.34,80831.47,0.0,-0.61075,0.00017,26.73798]
[1778424564937,32.35,80828.69,0.0,-0.61121,0.00017,26.72786]
[1778424569972,32.35,80827.52,0.0,-0.61141,0.00017,26.72361]
[1778424575642,32.35,80827.14,0.0,-0.61149,0.00017,26.71852]
[1778424580787,32.35,80825.88,0.0,-0.6117,0.00017,26.71396]
[1778424583067,32.35,80817.31,0.0,-0.61315,0.00017,26.68215]
[1778424585078,32.35,80822.61,0.0,-0.61225,0.00017,26.70191]
[1778424590113,32.35,80821.85,0.0,-0.61237,0.00017,26.69924]
[1778424597162,32.35,80821.94,0.0,-0.61236,0.00017,26.69958]
[1778424602197,32.35,80824.06,0.0,-0.612,0.00017,26.70746]
[1778424608248,32.36,80825.26,0.0,-0.61176,0.00017,26.7125]
[1778424613275,32.37,80825.06,0.0,-0.61177,0.00017,26.71225]
[1778424614667,32.37,80825.06,0.0,-0.61177,0.00017,26.71225]
[1778424614281,32.37,80835.48,0.0,-0.60999,0.00017,26.75056]
[1778424615288,32.37,80838.8,0.0,-0.60943,0.00017,26.76269]
[1778424617305,32.37,80831.92,0.0,-0.61059,0.00017,26.73778]
[1778424622338,32.38,80829.66,0.0,-0.61095,0.00017,26.72995]
[1778424628379,32.38,80830.67,0.0,-0.61075,0.00017,26.73419]
[1778424629609,32.38,80830.67,0.0,-0.61075,0.00017,26.73419]
[1778424629607,32.39,80839.19,0.0,-0.6093,0.00017,26.7653]
[1778424630393,32.39,80839.6,0.0,-0.60922,0.00017,26.76687]
[1778424631403,32.39,80846.85,0.0,-0.608,0.00017,26.78934]
[1778424632134,32.39,80846.85,0.0,-0.608,0.00017,26.78934]
[1778424637668,32.43,80849.8,0.0,-0.60736,0.00017,26.80251]
[1778424637764,32.43,80850.47,0.0,-0.60725,0.00017,26.80494]
[1778424637806,32.43,80850.47,0.0,-0.60725,0.00017,26.80494]
[1778424638456,32.43,80850.33,0.0,-0.60727,0.00017,26.80449]
[1778424639546,32.43,80860.73,0.0,-0.6055,0.00017,26.84128]
[1778424640693,32.43,80860.73,0.0,-0.6055,0.00017,26.84128]
[1778424640470,32.43,80860.73,0.0,-0.60549,0.00017,26.84131]
[1778424641483,32.43,80859.36,0.0,-0.60573,0.00017,26.83653]
[1778424643525,32.43,80862.66,0.0,-0.60516,0.00017,26.84813]
[1778424643593,32.43,80868.77,0.0,-0.60412,0.00017,26.86943]
[1778424643760,32.43,80868.77,0.0,-0.60412,0.00017,26.86943]
[1778424643854,32.43,80868.77,0.0,-0.60412,0.00017,26.86943]
[1778424645506,32.43,80881.31,0.0,-0.60198,0.00017,26.91258]
[1778424646634,32.43,80881.31,0.0,-0.60198,0.00017,26.91258]
[1778424646653,32.43,80885.98,0.0,-0.60118,0.00017,26.92853]
[1778424649617,32.44,80895.21,0.0,-0.59959,0.00017,26.95978]
[1778424651456,32.44,80895.21,0.0,-0.59959,0.00017,26.95984]
[1778424651554,32.44,80895.21,0.0,-0.59959,0.00017,26.95984]
[1778424651565,32.44,80895.21,0.0,-0.59959,0.00017,26.95984]
[1778424651573,32.44,80902.81,0.0,-0.59829,0.00017,26.98513]
[1778424651824,32.44,80902.81,0.0,-0.59829,0.00017,26.98513]
[1778424652072,32.44,80902.81,0.0,-0.59829,0.00017,26.98513]
[1778424652555,32.44,80902.81,0.0,-0.59828,0.00017,26.98518]
[1778424653588,32.44,80915.52,0.0,-0.59611,0.00017,27.02678]
[1778424654708,32.44,80922.35,0.0,-0.59494,0.00017,27.04882]
[1778424656584,32.44,80921.51,0.0,-0.59508,0.00017,27.04615]
[1778424657459,32.44,80921.51,0.0,-0.59508,0.00017,27.04615]
[1778424659687,32.44,80908.58,0.0,-0.59729,0.00017,27.00428]
[1778424660841,32.44,80906.49,0.0,-0.59765,0.00017,26.99746]
[1778424661622,32.44,80906.49,0.0,-0.59764,0.00017,26.99749]
[1778424665771,32.44,80904.17,0.0,-0.59803,0.00017,26.98998]
[1778424667679,32.45,80897.37,0.0,-0.59919,0.00017,26.96754]
[1778424668290,32.45,80897.37,0.0,-0.59919,0.00017,26.96754]
[1778424668668,32.45,80897.37,0.0,-0.59919,0.00017,26.96758]
[1778424673702,32.45,80895.56,0.0,-0.59948,0.00017,26.96182]
[1778424678741,32.45,80893.7,0.0,-0.59979,0.00017,26.95584]
[1778424685332,32.46,80893.18,0.0,-0.59986,0.00017,26.9543]
[1778424688665,32.46,80901.23,0.0,-0.59848,0.00017,26.9813]
[1778424693673,32.46,80903.77,0.0,-0.59805,0.00017,26.98617]
[1778424694768,32.47,80908.67,0.0,-0.59721,0.00017,27.0023]
[1778424695477,32.47,80908.67,0.0,-0.59721,0.00017,27.0023]
[1778424695518,32.47,80908.67,0.0,-0.59721,0.00017,27.0023]
[1778424698794,32.47,80914.09,0.0,-0.59628,0.00017,27.02]
[1778424700900,32.47,80915.24,0.0,-0.59608,0.00017,27.02376]
[1778424700924,32.47,80916.93,0.0,-0.59579,0.00017,27.02923]
[1778424702906,32.47,80928.99,0.0,-0.59372,0.00017,27.06783]
[1778424705667,32.47,80930.29,0.0,-0.5935,0.00017,27.07196]
[1778424709297,32.47,80930.85,0.0,-0.5934,0.00017,27.07374]
[1778424710041,32.47,80936.19,0.0,-0.59249,0.00017,27.09054]
[1778424711040,32.47,80936.19,0.0,-0.59249,0.00017,27.09054]
[1778424711872,32.47,80935.73,0.0,-0.59257,0.00017,27.0891]
[1778424712911,32.47,80935.73,0.0,-0.59257,0.00017,27.0891]
[1778424718011,32.47,80931.22,0.0,-0.59334,0.00017,27.07488]
[1778424723046,32.47,80929.23,0.0,-0.59368,0.00017,27.0686]
[1778424724774,32.47,80929.23,0.0,-0.59368,0.00017,27.0686]
[1778424729089,32.47,80925.55,0.0,-0.59431,0.00017,27.05699]
[1778424734123,32.47,80923.75,0.0,-0.59461,0.00017,27.05136]
[1778424737401,32.47,80922.07,0.0,-0.59489,0.00017,27.04603]
[1778424740439,32.47,80920.83,0.0,-0.5951,0.00017,27.04214]
[1778424748222,32.48,80918.4,0.0,-0.59551,0.00017,27.03447]
[1778424753257,32.48,80918.85,0.0,-0.59544,0.00017,27.0323]
[1778424755271,32.48,80923.89,0.0,-0.59458,0.00017,27.04848]
[1778424760392,32.48,80924.62,0.0,-0.59445,0.00017,27.05083]
[1778424766630,32.48,80927.01,0.0,-0.59404,0.00017,27.05851]
[1778424767329,32.48,80931.26,0.0,-0.59331,0.00017,27.072]
[1778424767379,32.48,80931.26,0.0,-0.59331,0.00017,27.072]
[1778424770466,32.48,80938.29,0.0,-0.59209,0.00017,27.09417]
[1778424776418,32.49,80937.35,0.0,-0.59225,0.00017,27.09136]
[1778424781454,32.49,80936.07,0.0,-0.59246,0.00017,27.08746]
[1778424786488,32.49,80931.82,0.0,-0.59318,0.00017,27.07424]
[1778424794544,32.49,80931.63,0.0,-0.5932,0.00017,27.07382]
[1778424798572,32.5,80937.05,0.0,-0.59227,0.00017,27.0909]
[1778424800089,32.5,80938.15,0.0,-0.59208,0.00017,27.09434]
[1778424800198,32.5,80938.15,0.0,-0.59208,0.00017,27.09434]
[1778424800408,32.5,80938.15,0.0,-0.59208,0.00017,27.09434]
[1778424800647,32.5,80938.15,0.0,-0.59208,0.00017,27.09434]
[1778424800655,32.5,80938.15,0.0,-0.59208,0.00017,27.09434]
[1778424800681,32.5,80961.64,0.0,-0.58805,0.00017,27.16621]
[1778424800904,32.5,80961.64,0.0,-0.58805,0.00017,27.16621]
[1778424801237,32.5,80961.64,0.0,-0.58805,0.00017,27.16621]
[1778424801595,32.5,80961.64,0.0,-0.58806,0.00017,27.16616]
[1778424802603,32.49,80968.17,0.0,-0.58694,0.00017,27.18558]
[1778424807637,32.5,80969.0,0.0,-0.58679,0.00017,27.18824]
[1778424808523,32.5,80969.0,0.0,-0.58679,0.00017,27.18824]
[1778424808538,32.5,80969.0,0.0,-0.58679,0.00017,27.18824]
[1778424808644,32.5,80968.55,0.0,-0.58686,0.00017,27.1869]
[1778424810753,32.5,80977.01,0.0,-0.58541,0.00017,27.21189]
[1778424813013,32.5,80979.76,0.0,-0.58494,0.00017,27.21633]
[1778424813728,32.5,80979.76,0.0,-0.58494,0.00017,27.21633]
[1778424813829,32.5,80985.5,0.0,-0.58395,0.00017,27.23297]
[1778424815946,32.5,80987.02,0.0,-0.58369,0.00017,27.23737]
[1778424816701,32.5,80989.15,0.0,-0.58332,0.00017,27.24352]
[1778424821204,32.51,80989.56,0.0,-0.58325,0.00017,27.24475]
[1778424821885,32.5,80988.5,0.0,-0.58343,0.00017,27.2417]
[1778424825764,32.5,80983.89,0.0,-0.58422,0.00017,27.22839]
[1778424830899,32.5,80985.19,0.0,-0.584,0.00017,27.23212]
[1778424833827,32.5,80985.49,0.0,-0.58395,0.00017,27.23298]
[1778424839862,32.5,80985.73,0.0,-0.58391,0.00017,27.23365]
[1778424845906,32.5,80987.13,0.0,-0.58367,0.00017,27.23767]
[1778424851038,32.5,80988.95,0.0,-0.58336,0.00017,27.24288]
[1778424857372,32.5,80989.52,0.0,-0.58326,0.00017,27.2445]
[1778424857412,32.5,80989.52,0.0,-0.58326,0.00017,27.2445]
[1778424857691,32.5,80989.52,0.0,-0.58326,0.00017,27.2445]
[1778424857821,32.5,80989.52,0.0,-0.58326,0.00017,27.2445]
[1778424857914,32.5,80989.52,0.0,-0.58326,0.00017,27.2445]
[1778424857846,32.5,80991.06,0.0,-0.583,0.00017,27.24889]
[1778424857998,32.5,80991.06,0.0,-0.583,0.00017,27.24889]
[1778424858321,32.5,80991.06,0.0,-0.583,0.00017,27.24889]
[1778424858566,32.5,81004.17,0.0,-0.58074,0.00017,27.28589]
[1778424859242,32.5,81004.17,0.0,-0.58074,0.00017,27.28589]
[1778424859274,32.5,81004.17,0.0,-0.58074,0.00017,27.28589]
[1778424859328,32.5,81010.48,0.0,-0.57965,0.00017,27.30337]
[1778424861071,32.5,81010.48,0.0,-0.57965,0.00017,27.30337]
[1778424861095,32.5,81010.48,0.0,-0.57965,0.00017,27.30337]
[1778424861162,32.5,81010.48,0.0,-0.57965,0.00017,27.30337]
[1778424861240,32.5,81009.19,0.0,-0.57987,0.00017,27.29986]
[1778424864434,32.5,81008.33,0.0,-0.58002,0.00017,27.29754]
[1778424864458,32.5,81008.33,0.0,-0.58002,0.00017,27.29754]
[1778424864662,32.5,81008.33,0.0,-0.58002,0.00017,27.29754]
[1778424864763,32.51,81006.59,0.0,-0.58031,0.00017,27.29275]
[1778424867526,32.51,81006.59,0.0,-0.58031,0.00017,27.29275]
[1778424867579,32.51,81001.79,0.0,-0.58113,0.00017,27.27947]
[1778424869068,32.51,80996.17,0.0,-0.5821,0.00017,27.26373]
[1778424874101,32.51,80996.14,0.0,-0.5821,0.00017,27.26015]
[1778424876631,32.51,80995.44,0.0,-0.58222,0.00017,27.25821]
[1778424877796,32.52,80994.86,0.0,-0.58231,0.00017,27.2567]
[1778424887192,32.53,80993.98,0.0,-0.58243,0.00017,27.25463]
[1778424892228,32.53,80990.5,0.0,-0.58303,0.00017,27.24478]
[1778424897262,32.53,80990.6,0.0,-0.58301,0.00017,27.245]
[1778424899714,32.53,80988.74,0.0,-0.58333,0.00017,27.23967]
[1778424899855,32.53,80988.74,0.0,-0.58333,0.00017,27.23967]
[1778424902297,32.53,80982.84,0.0,-0.58435,0.00017,27.22267]
[1778424907333,32.53,80982.94,0.0,-0.58433,0.00017,27.22296]
[1778424912369,32.53,80984.12,0.0,-0.58413,0.00017,27.22636]
[1778424914384,32.53,80989.2,0.0,-0.58326,0.00017,27.24093]
[1778424919417,32.52,80988.66,0.0,-0.58336,0.00017,27.23934]
[1778424922438,32.52,80982.21,0.0,-0.58446,0.00017,27.22077]
[1778424928964,32.52,80983.4,0.0,-0.58426,0.00017,27.22421]
[1778424928997,32.52,80983.4,0.0,-0.58426,0.00017,27.22421]
[1778424929177,32.52,80983.87,0.0,-0.58418,0.00017,27.22557]
[1778424929488,32.52,80984.04,0.0,-0.58415,0.00017,27.22605]
[1778424930948,32.52,80984.04,0.0,-0.58415,0.00017,27.22605]
[1778424930931,32.52,80977.36,0.0,-0.5853,0.00017,27.20667]
[1778424931503,32.52,80977.36,0.0,-0.58531,0.00017,27.20299]
[1778424933895,32.52,80975.92,0.0,-0.58556,0.00017,27.19879]
[1778424933930,32.52,80975.92,0.0,-0.58556,0.00017,27.19879]
[1778424933917,32.52,80975.1,0.0,-0.5857,0.00017,27.19638]
[1778424938551,32.52,80964.63,0.0,-0.5875,0.00017,27.1654]
[1778424943591,32.52,80964.99,0.0,-0.58744,0.00017,27.16648]
[1778424944988,32.52,80964.99,0.0,-0.58744,0.00017,27.16648]
[1778424944594,32.52,80969.84,0.0,-0.5866,0.00017,27.1809]
[1778424945019,32.52,80969.84,0.0,-0.5866,0.00017,27.1809]
[1778424950738,32.53,80973.59,0.0,-0.58595,0.00017,27.192]
[1778424958692,32.53,80972.95,0.0,-0.58606,0.00017,27.19019]
[1778424963726,32.53,80970.84,0.0,-0.58642,0.00017,27.18403]
[1778424968761,32.53,80970.95,0.0,-0.5864,0.00017,27.18441]
[1778424975810,32.53,80971.44,0.0,-0.58631,0.00017,27.18593]
[1778424977825,32.53,80963.68,0.0,-0.58764,0.00017,27.1629]
[1778424979366,32.53,80960.58,0.0,-0.58817,0.00017,27.15362]
[1778424982539,32.53,80957.68,0.0,-0.58867,0.00017,27.14488]
[1778424982859,32.53,80956.73,0.0,-0.58883,0.00017,27.14202]
[1778424987894,32.53,80952.18,0.0,-0.58961,0.00017,27.12825]
[1778424989046,32.53,80952.18,0.0,-0.58961,0.00017,27.12825]
[1778424989089,32.53,80948.52,0.0,-0.59024,0.00017,27.11708]
[1778424990916,32.53,80955.43,0.0,-0.58905,0.00017,27.13813]
[1778424995951,32.53,80958.8,0.0,-0.58848,0.00017,27.14467]
[1778424997964,32.53,80953.08,0.0,-0.58946,0.00017,27.12738]
[1778425001991,32.53,80947.82,0.0,-0.59036,0.00017,27.11133]
[1778425007032,32.53,80945.38,0.0,-0.59078,0.00017,27.10386]
[1778425014083,32.53,80944.26,0.0,-0.59097,0.00017,27.10046]
[1778425021230,32.53,80945.02,0.0,-0.59084,0.00017,27.10286]
[1778425025158,32.54,80952.0,0.0,-0.58964,0.00017,27.12425]
[1778425031300,32.54,80954.01,0.0,-0.58929,0.00017,27.1304]
[1778425037257,32.54,80956.9,0.0,-0.58879,0.00017,27.13926]
[1778425042292,32.54,80958.85,0.0,-0.58845,0.00017,27.14523]
[1778425047329,32.54,80961.63,0.0,-0.58797,0.00017,27.15366]
[1778425052370,32.54,80962.89,0.0,-0.58776,0.00017,27.15382]
[1778425057404,32.54,80961.91,0.0,-0.58793,0.00017,27.15091]
[1778425061512,32.54,80952.57,0.0,-0.58953,0.00017,27.12268]
[1778425063446,32.54,80949.91,0.0,-0.58999,0.00017,27.11456]
[1778425067474,32.54,80945.26,0.0,-0.59078,0.00017,27.10031]
[1778425074523,32.54,80944.77,0.0,-0.59088,0.00017,27.09863]
[1778425079558,32.54,80942.43,0.0,-0.59129,0.00017,27.09129]
[1778425087614,32.53,80938.54,0.0,-0.59197,0.00017,27.07897]
[1778425092651,32.53,80937.18,0.0,-0.59221,0.00017,27.07457]
[1778425101791,32.52,80936.72,0.0,-0.59231,0.00017,27.07284]
[1778425107754,32.52,80940.29,0.0,-0.59171,0.00017,27.08376]
[1778425115812,32.51,80941.69,0.0,-0.5915,0.00017,27.08415]
[1778425120849,32.51,80943.79,0.0,-0.59115,0.00017,27.09048]
[1778425126890,32.51,80944.9,0.0,-0.59097,0.00017,27.09371]
[1778425132004,32.5,80944.59,0.0,-0.59103,0.00017,27.0926]
[1778425137990,32.5,80944.97,0.0,-0.59098,0.00017,27.09356]
[1778425143025,32.49,80945.91,0.0,-0.59083,0.00017,27.09625]
[1778425150075,32.49,80946.94,0.0,-0.59067,0.00017,27.09914]
[1778425155109,32.48,80949.7,0.0,-0.59022,0.00017,27.10739]
[1778425160145,32.48,80952.01,0.0,-0.58983,0.00017,27.1143]
[1778425165179,32.48,80950.51,0.0,-0.59009,0.00017,27.10959]
[1778425170214,32.48,80948.48,0.0,-0.59045,0.00017,27.10323]
[1778425175249,32.47,80954.79,0.0,-0.58938,0.00017,27.11878]
[1778425178271,32.48,80961.44,0.0,-0.58824,0.00017,27.13896]
[1778425183305,32.48,80961.31,0.0,-0.58826,0.00017,27.13864]
[1778425188343,32.48,80963.84,0.0,-0.58782,0.00017,27.14628]
[1778425193376,32.48,80965.99,0.0,-0.58745,0.00017,27.15273]
[1778425196606,32.48,80966.91,0.0,-0.58729,0.00017,27.15548]
[1778425197237,32.48,80966.55,0.0,-0.58735,0.00017,27.15442]
[1778425198260,32.48,80978.33,0.0,-0.58532,0.00017,27.1892]
[1778425199206,32.48,80978.33,0.0,-0.58532,0.00017,27.1892]
[1778425199219,32.48,80978.33,0.0,-0.58532,0.00017,27.1892]
[1778425199307,32.48,80985.47,0.0,-0.58409,0.00017,27.20993]
[1778425201431,32.48,80989.36,0.0,-0.58343,0.00017,27.22108]
[1778425203698,32.48,80986.39,0.0,-0.58394,0.00017,27.21252]
[1778425210495,32.48,80987.92,0.0,-0.58369,0.00017,27.2168]
[1778425216538,32.47,80987.63,0.0,-0.58374,0.00017,27.21591]
[1778425221572,32.47,80988.4,0.0,-0.58361,0.00017,27.2181]
[1778425226609,32.47,80988.9,0.0,-0.58352,0.00017,27.21952]
[1778425231643,32.47,80984.31,0.0,-0.58433,0.00017,27.20262]
[1778425236718,32.47,80985.37,0.0,-0.58414,0.00017,27.20572]
[1778425242783,32.47,80985.42,0.0,-0.58413,0.00017,27.20591]
[1778425252853,32.48,80987.21,0.0,-0.58382,0.00017,27.21111]
[1778425260847,32.48,80989.55,0.0,-0.58341,0.00017,27.21784]
[1778425266888,32.48,80990.35,0.0,-0.58328,0.00017,27.22013]
[1778425271930,32.48,80991.44,0.0,-0.58309,0.00017,27.22323]
[1778425272998,32.48,80997.15,0.0,-0.58211,0.00017,27.23946]
[1778425278971,32.47,81001.26,0.0,-0.5814,0.00017,27.25099]
[1778425285020,32.47,81000.57,0.0,-0.58153,0.00017,27.24898]
[1778425290058,32.47,80998.07,0.0,-0.58196,0.00017,27.24189]
[1778425295088,32.47,80997.37,0.0,-0.58209,0.00017,27.23621]
[1778425297206,32.47,80992.75,0.0,-0.58289,0.00017,27.22308]
[1778425303212,32.47,80992.29,0.0,-0.58297,0.00017,27.22176]
[1778425313281,32.47,80991.5,0.0,-0.58311,0.00017,27.21951]
[1778425319258,32.47,80991.13,0.0,-0.58317,0.00017,27.21843]
[1778425321275,32.47,80996.78,0.0,-0.5822,0.00017,27.23447]
[1778425323037,32.47,80996.78,0.0,-0.5822,0.00017,27.23445]
[1778425323437,32.47,80996.78,0.0,-0.5822,0.00017,27.23445]
[1778425324039,32.47,80995.99,0.0,-0.58234,0.00017,27.23218]
[1778425324143,32.47,80995.99,0.0,-0.58234,0.00017,27.23218]
[1778425324336,32.47,80995.99,0.0,-0.58234,0.00017,27.23218]
[1778425324404,32.47,81042.84,0.0,-0.57425,0.00017,27.35946]
[1778425324536,32.47,81042.84,0.0,-0.57425,0.00017,27.35946]
[1778425325309,32.47,81042.34,0.0,-0.57434,0.00017,27.35816]
[1778425327576,32.47,81041.27,0.0,-0.57452,0.00017,27.35537]
[1778425330403,32.47,81039.77,0.0,-0.57478,0.00017,27.35146]
[1778425330441,32.47,81039.77,0.0,-0.57478,0.00017,27.35146]
[1778425330446,32.47,81038.62,0.0,-0.57498,0.00017,27.34845]
[1778425335679,32.47,81038.76,0.0,-0.57496,0.00017,27.34881]
[1778425337392,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425337617,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425337634,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425337682,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425337757,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425337791,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425337807,32.47,81045.3,0.0,-0.57383,0.00017,27.36582]
[1778425338400,32.47,81049.66,0.0,-0.57307,0.00017,27.37703]
[1778425343435,32.46,81045.37,0.0,-0.57382,0.00017,27.36593]
[1778425346458,32.46,81047.64,0.0,-0.57343,0.00017,27.37177]
[1778425346474,32.46,81047.64,0.0,-0.57343,0.00017,27.37177]
[1778425346456,32.46,81042.12,0.0,-0.57438,0.00017,27.35748]
[1778425346919,32.46,81042.12,0.0,-0.57438,0.00017,27.35748]
[1778425347029,32.46,81042.12,0.0,-0.57438,0.00017,27.35748]
[1778425348469,32.46,81048.4,0.0,-0.5733,0.00017,27.3737]
[1778425350004,32.46,81049.41,0.0,-0.57313,0.00017,27.37628]
[1778425350013,32.46,81049.41,0.0,-0.57313,0.00017,27.37628]
[1778425350486,32.46,81049.64,0.0,-0.57309,0.00017,27.37685]
[1778425353506,32.46,81043.18,0.0,-0.57422,0.00017,27.35649]
[1778425356533,32.46,81037.42,0.0,-0.57522,0.00017,27.34142]
[1778425361562,32.46,81039.75,0.0,-0.57482,0.00017,27.3475]
[1778425365590,32.46,81045.82,0.0,-0.57377,0.00017,27.36318]
[1778425370625,32.45,81047.9,0.0,-0.57342,0.00017,27.36849]
[1778425372641,32.45,81042.81,0.0,-0.5743,0.00017,27.35526]
[1778425373718,32.45,81037.67,0.0,-0.5752,0.00017,27.34177]
[1778425379688,32.44,81045.68,0.0,-0.57384,0.00017,27.3623]
[1778425384724,32.44,81045.95,0.0,-0.5738,0.00017,27.36288]
[1778425389758,32.43,81048.37,0.0,-0.5734,0.00017,27.36893]
[1778425395802,32.42,81047.74,0.0,-0.57353,0.00017,27.36703]
[1778425400839,32.42,81049.23,0.0,-0.57329,0.00017,27.37064]
[1778425406229,32.41,81048.78,0.0,-0.57338,0.00017,27.3693]
[1778425406246,32.41,81053.66,0.0,-0.57254,0.00017,27.38176]
[1778425409899,32.41,81060.71,0.0,-0.57131,0.00017,27.39961]
[1778425412920,32.41,81068.44,0.0,-0.56998,0.00017,27.41526]
[1778425419552,32.41,81071.39,0.0,-0.56947,0.00017,27.42257]
[1778425419746,32.41,81071.7,0.0,-0.56941,0.00017,27.42334]
[1778425419810,32.41,81071.7,0.0,-0.56941,0.00017,27.42334]
[1778425419925,32.41,81071.7,0.0,-0.56941,0.00017,27.42334]
[1778425420578,32.41,81071.7,0.0,-0.56941,0.00017,27.42334]
[1778425420136,32.41,81047.46,0.0,-0.57362,0.00017,27.36223]
[1778425421640,32.41,81047.46,0.0,-0.57362,0.00017,27.36221]
[1778425422332,32.41,81023.94,0.0,-0.57769,0.00017,27.30005]
[1778425425595,32.41,81022.72,0.0,-0.5779,0.00017,27.2968]
[1778425426594,32.41,81024.24,0.0,-0.57764,0.00017,27.30096]
[1778425431606,32.41,81021.11,0.0,-0.57817,0.00017,27.29256]
[1778425434865,32.42,81020.19,0.0,-0.57832,0.00017,27.29016]
[1778425434894,32.42,81020.19,0.0,-0.57832,0.00017,27.29016]
[1778425434909,32.42,81020.19,0.0,-0.57832,0.00017,27.29016]
[1778425434948,32.42,81020.19,0.0,-0.57832,0.00017,27.29016]
[1778425435227,32.42,81020.19,0.0,-0.57832,0.00017,27.29016]
[1778425435300,32.42,81028.23,0.0,-0.57693,0.00017,27.3119]
[1778425437099,32.42,81044.49,0.0,-0.57411,0.00017,27.35482]
[1778425438104,32.42,81044.61,0.0,-0.57409,0.00017,27.35513]
[1778425442133,32.42,81050.89,0.0,-0.573,0.00017,27.3714]
[1778425443539,32.42,81050.89,0.0,-0.573,0.00017,27.3714]
[1778425443562,32.42,81050.89,0.0,-0.573,0.00017,27.3714]
[1778425443563,32.42,81057.88,0.0,-0.57178,0.00017,27.38922]
[1778425443634,32.42,81057.88,0.0,-0.57178,0.00017,27.38922]
[1778425443771,32.42,81057.88,0.0,-0.57178,0.00017,27.38922]
[1778425445582,32.42,81060.19,0.0,-0.57138,0.00017,27.39505]
[1778425445156,32.42,81065.25,0.0,-0.5705,0.00017,27.40772]
[1778425449665,32.42,81064.38,0.0,-0.57065,0.00017,27.40564]
[1778425449983,32.42,81064.38,0.0,-0.57065,0.00017,27.40564]
[1778425450172,32.42,81064.38,0.0,-0.57065,0.00017,27.40564]
[1778425450339,32.42,81064.38,0.0,-0.57065,0.00017,27.40564]
[1778425450529,32.42,81082.76,0.0,-0.56746,0.00017,27.45062]
[1778425450873,32.42,81082.76,0.0,-0.56746,0.00017,27.45062]
[1778425451734,32.43,81082.76,0.0,-0.56745,0.00017,27.45064]
[1778425451780,32.43,81082.76,0.0,-0.56745,0.00017,27.45064]
[1778425452037,32.43,81082.76,0.0,-0.56745,0.00017,27.45064]
[1778425452405,32.43,81082.76,0.0,-0.56745,0.00017,27.45064]
[1778425452437,32.42,81100.3,0.0,-0.56441,0.00017,27.49188]
[1778425454325,32.42,81100.3,0.0,-0.56441,0.00017,27.49191]
[1778425456268,32.42,81090.97,0.0,-0.56603,0.00017,27.47013]
[1778425461329,32.42,81089.04,0.0,-0.56637,0.00017,27.46552]
[1778425464293,32.42,81086.76,0.0,-0.56677,0.00017,27.4601]
[1778425464296,32.42,81086.76,0.0,-0.56677,0.00017,27.4601]
[1778425464376,32.42,81086.76,0.0,-0.56677,0.00017,27.4601]
[1778425464593,32.42,81086.76,0.0,-0.56677,0.00017,27.4601]
[1778425464647,32.42,81086.76,0.0,-0.56677,0.00017,27.4601]
[1778425464596,32.42,81083.63,0.0,-0.56731,0.00017,27.45263]
[1778425465333,32.42,81083.63,0.0,-0.56731,0.00017,27.45261]
[1778425466518,32.42,81083.63,0.0,-0.56731,0.00017,27.45261]
[1778425466518,32.42,81071.85,0.0,-0.56936,0.00017,27.42403]
[1778425466935,32.42,81071.85,0.0,-0.56936,0.00017,27.42403]
[1778425468364,32.42,81060.64,0.0,-0.57131,0.00017,27.39612]
[1778425469660,32.42,81060.64,0.0,-0.57131,0.00017,27.39612]
[1778425469669,32.42,81057.9,0.0,-0.57179,0.00017,27.38919]
[1778425470378,32.42,81056.16,0.0,-0.57209,0.00017,27.38476]
[1778425474447,32.42,81049.2,0.0,-0.57331,0.00017,27.36324]
[1778425480448,32.41,81050.73,0.0,-0.57306,0.00017,27.36707]
[1778425483469,32.41,81056.05,0.0,-0.57214,0.00017,27.38059]
[1778425484517,32.41,81063.09,0.0,-0.57092,0.00017,27.39835]
[1778425490517,32.41,81062.92,0.0,-0.57094,0.00017,27.39803]
[1778425494589,32.42,81057.53,0.0,-0.57187,0.00017,27.38454]
[1778425500597,32.42,81053.99,0.0,-0.57248,0.00017,27.37556]
[1778425502143,32.42,81057.16,0.0,-0.57193,0.00017,27.38363]
[1778425502605,32.42,81062.84,0.0,-0.57094,0.00017,27.39794]
[1778425503612,32.42,81070.59,0.0,-0.5696,0.00017,27.4172]
[1778425508646,32.42,81073.66,0.0,-0.56906,0.00017,27.42478]
[1778425511668,32.42,81067.27,0.0,-0.57017,0.00017,27.40904]
[1778425515073,32.42,81064.77,0.0,-0.57061,0.00017,27.40276]
[1778425516703,32.42,81059.73,0.0,-0.57149,0.00017,27.39009]
[1778425519470,32.41,81057.15,0.0,-0.57194,0.00017,27.38353]
[1778425524599,32.41,81059.66,0.0,-0.57151,0.00017,27.38977]
[1778425524680,32.41,81059.66,0.0,-0.57151,0.00017,27.38977]
[1778425528801,32.41,81068.4,0.0,-0.57,0.00017,27.41154]
[1778425529808,32.41,81073.79,0.0,-0.56906,0.00017,27.42483]
[1778425531053,32.41,81073.79,0.0,-0.56906,0.00017,27.42483]
[1778425533227,32.41,81074.0,0.0,-0.56903,0.00017,27.42172]
[1778425533274,32.41,81067.73,0.0,-0.57012,0.00017,27.4063]
[1778425538872,32.42,81066.36,0.0,-0.57035,0.00017,27.403]
[1778425543909,32.42,81069.49,0.0,-0.5698,0.00017,27.41085]
[1778425549662,32.42,81071.21,0.0,-0.56949,0.00017,27.41516]
[1778425554503,32.42,81077.78,0.0,-0.56835,0.00017,27.43126]
[1778425560025,32.43,81072.32,0.0,-0.56929,0.00017,27.41803]
[1778425561602,32.43,81072.32,0.0,-0.56929,0.00017,27.41803]
[1778425567074,32.43,81082.89,0.0,-0.56744,0.00017,27.44375]
[1778425572111,32.43,81076.17,0.0,-0.56861,0.00017,27.42753]
[1778425577146,32.43,81073.05,0.0,-0.56915,0.00017,27.41994]
[1778425579852,32.43,81072.54,0.0,-0.56924,0.00017,27.4187]
[1778425585231,32.43,81068.95,0.0,-0.56986,0.00017,27.40991]
[1778425586077,32.43,81068.95,0.0,-0.56986,0.00017,27.40991]
[1778425591244,32.43,81068.48,0.0,-0.56995,0.00017,27.40516]
[1778425596280,32.44,81069.19,0.0,-0.56982,0.00017,27.40697]
[1778425599247,32.44,81067.03,0.0,-0.57019,0.00017,27.40165]
[1778425604336,32.44,81066.46,0.0,-0.57028,0.00017,27.40033]
[1778425609371,32.44,81067.52,0.0,-0.57009,0.00017,27.40303]
[1778425615446,32.44,81067.99,0.0,-0.57,0.00017,27.40429]
[1778425620448,32.45,81066.04,0.0,-0.57033,0.00017,27.39954]
[1778425623468,32.45,81071.28,0.0,-0.56942,0.00017,27.41253]
[1778425627114,32.45,81072.94,0.0,-0.56913,0.00017,27.41664]
[1778425629968,32.45,81077.51,0.0,-0.56833,0.00017,27.4278]
[1778425635586,32.45,81069.9,0.0,-0.56965,0.00017,27.40926]
[1778425635961,32.45,81069.9,0.0,-0.56965,0.00017,27.40926]
[1778425642604,32.46,81069.28,0.0,-0.56975,0.00017,27.40783]
[1778425644224,32.46,81069.28,0.0,-0.56975,0.00017,27.40783]
[1778425644333,32.46,81069.28,0.0,-0.56975,0.00017,27.40783]
[1778425645656,32.46,81062.56,0.0,-0.57091,0.00017,27.39117]
[1778425650661,32.46,81062.1,0.0,-0.57099,0.00017,27.39004]
[1778425655726,32.46,81058.53,0.0,-0.57162,0.00017,27.37745]
[1778425660730,32.46,81059.29,0.0,-0.57149,0.00017,27.37939]
[1778425665796,32.46,81060.33,0.0,-0.5713,0.00017,27.38202]
[1778425667532,32.46,81060.33,0.0,-0.5713,0.00017,27.38202]
[1778425671518,32.46,81057.61,0.0,-0.57178,0.00017,27.37515]
[1778425675073,32.46,81055.82,0.0,-0.57209,0.00017,27.37058]
[1778425675866,32.46,81042.17,0.0,-0.57446,0.00017,27.33549]
[1778425676843,32.46,81042.17,0.0,-0.57446,0.00017,27.33548]
[1778425678960,32.46,81039.95,0.0,-0.57484,0.00017,27.32968]
[1778425684900,32.46,81035.55,0.0,-0.57561,0.00017,27.31809]
[1778425689936,32.46,81035.35,0.0,-0.57564,0.00017,27.31754]
[1778425692956,32.46,81025.61,0.0,-0.57733,0.00017,27.29158]
[1778425693962,32.46,81018.89,0.0,-0.57849,0.00017,27.2734]
[1778425695991,32.46,81017.51,0.0,-0.57873,0.00017,27.26965]
[1778425696877,32.46,81017.51,0.0,-0.57873,0.00017,27.26965]
[1778425696891,32.46,81017.51,0.0,-0.57873,0.00017,27.26965]
[1778425696931,32.46,81016.42,0.0,-0.57891,0.00017,27.2667]
[1778425702018,32.46,81009.11,0.0,-0.58017,0.00017,27.24667]
[1778425707056,32.46,81006.63,0.0,-0.58059,0.00017,27.23993]
[1778425708060,32.46,81000.83,0.0,-0.58159,0.00017,27.22366]
[1778425709380,32.46,81000.83,0.0,-0.58159,0.00017,27.22366]
[1778425709415,32.46,81000.83,0.0,-0.58159,0.00017,27.22366]
[1778425709458,32.46,80997.06,0.0,-0.58224,0.00017,27.21298]
[1778425712959,32.46,80995.83,0.0,-0.58247,0.00017,27.20581]
[1778425712989,32.46,80994.54,0.0,-0.58269,0.00017,27.20211]
[1778425714041,32.46,80994.54,0.0,-0.58269,0.00017,27.20211]
[1778425718581,32.46,80991.0,0.0,-0.58331,0.00017,27.19195]
[1778425719063,32.46,80990.84,0.0,-0.58334,0.00017,27.19147]
[1778425719247,32.46,80990.84,0.0,-0.58334,0.00017,27.19147]
[1778425719273,32.46,80990.84,0.0,-0.58334,0.00017,27.19147]
[1778425719279,32.46,80970.95,0.0,-0.58677,0.00017,27.13348]
[1778425721155,32.46,80953.9,0.0,-0.58971,0.00017,27.0821]
[1778425722162,32.46,80950.06,0.0,-0.59037,0.00017,27.07031]
[1778425723739,32.46,80950.06,0.0,-0.59037,0.00017,27.07031]
[1778425723766,32.46,80950.06,0.0,-0.59037,0.00017,27.07031]
[1778425723839,32.46,80948.79,0.0,-0.59059,0.00017,27.06636]
[1778425726352,32.45,80948.21,0.0,-0.59069,0.00017,27.06456]
[1778425726714,32.45,80953.41,0.0,-0.5898,0.00017,27.08048]
[1778425731114,32.45,80957.77,0.0,-0.58905,0.00017,27.09369]
[1778425736295,32.45,80961.88,0.0,-0.58835,0.00017,27.10598]
[1778425740955,32.45,80970.63,0.0,-0.58684,0.00017,27.13224]
[1778425741698,32.45,80970.63,0.0,-0.58684,0.00017,27.13224]
[1778425741710,32.45,80970.63,0.0,-0.58684,0.00017,27.13224]
[1778425747344,32.45,80972.77,0.0,-0.58646,0.00017,27.1387]
[1778425752379,32.46,80977.19,0.0,-0.5857,0.00017,27.15179]
[1778425756439,32.46,80981.88,0.0,-0.58489,0.00017,27.16554]
[1778425761443,32.45,80969.78,0.0,-0.58698,0.00017,27.12982]
[1778425763503,32.45,80963.41,0.0,-0.58809,0.00017,27.11059]
[1778425768457,32.44,80959.7,0.0,-0.58875,0.00017,27.09907]
[1778425768558,32.44,80950.51,0.0,-0.59033,0.00017,27.07105]
[1778425773916,32.44,80948.67,0.0,-0.59066,0.00017,27.0617]
[1778425773984,32.44,80947.32,0.0,-0.59089,0.00017,27.05753]
[1778425775542,32.44,80952.25,0.0,-0.59005,0.00017,27.07267]
[1778425777325,32.44,80956.27,0.0,-0.58936,0.00017,27.08492]
[1778425777555,32.44,80956.27,0.0,-0.58936,0.00017,27.0849]
[1778425782590,32.44,80952.83,0.0,-0.58994,0.00017,27.07449]
[1778425786649,32.45,80957.42,0.0,-0.58915,0.00017,27.0886]
[1778425792661,32.45,80957.94,0.0,-0.58905,0.00017,27.09034]
[1778425797696,32.45,80956.52,0.0,-0.58928,0.00017,27.08616]
[1778425802731,32.45,80958.2,0.0,-0.58898,0.00017,27.09141]
[1778425806791,32.46,80949.79,0.0,-0.59042,0.00017,27.06586]
[1778425809785,32.46,80946.44,0.0,-0.59099,0.00017,27.05563]
[1778425812390,32.46,80946.44,0.0,-0.59099,0.00017,27.05563]
[1778425812408,32.46,80946.44,0.0,-0.59099,0.00017,27.05563]
[1778425816861,32.46,80941.56,0.0,-0.59182,0.00017,27.04062]
[1778425821869,32.46,80940.15,0.0,-0.59206,0.00017,27.03629]
[1778425826932,32.46,80940.05,0.0,-0.59208,0.00017,27.03604]
[1778425828918,32.46,80944.64,0.0,-0.59129,0.00017,27.05033]
[1778425829925,32.46,80949.94,0.0,-0.59038,0.00017,27.06667]
[1778425831939,32.46,80954.27,0.0,-0.58964,0.00017,27.07623]
[1778425835967,32.46,80961.27,0.0,-0.58844,0.00017,27.0974]
[1778425844028,32.46,80967.31,0.0,-0.5874,0.00017,27.11556]
[1778425845008,32.46,80967.31,0.0,-0.5874,0.00017,27.11556]
[1778425845022,32.46,80967.31,0.0,-0.5874,0.00017,27.11556]
[1778425846549,32.46,80967.31,0.0,-0.5874,0.00017,27.11559]
[1778425847076,32.47,80972.04,0.0,-0.58658,0.00017,27.1297]
[1778425851154,32.47,80976.46,0.0,-0.58581,0.00017,27.14281]
[1778425857118,32.47,80977.73,0.0,-0.58559,0.00017,27.14663]
[1778425863162,32.47,80978.67,0.0,-0.58542,0.00017,27.14946]
[1778425868197,32.47,80979.42,0.0,-0.58529,0.00017,27.15171]
[1778425873232,32.47,80980.23,0.0,-0.58515,0.00017,27.15412]
[1778425877286,32.47,80975.11,0.0,-0.58603,0.00017,27.13915]
[1778425881139,32.48,80975.25,0.0,-0.586,0.00017,27.13959]
[1778425881179,32.48,80975.25,0.0,-0.586,0.00017,27.13959]
[1778425881291,32.48,80975.16,0.0,-0.58601,0.00017,27.13936]
[1778425882296,32.48,80981.68,0.0,-0.58489,0.00017,27.15845]
[1778425884433,32.48,80984.53,0.0,-0.5844,0.00017,27.16672]
[1778425884456,32.48,80984.53,0.0,-0.5844,0.00017,27.16672]
[1778425884558,32.48,80984.53,0.0,-0.5844,0.00017,27.16672]
[1778425884567,32.48,80984.68,0.0,-0.58437,0.00017,27.16716]
[1778425886888,32.48,80984.68,0.0,-0.58437,0.00017,27.16716]
[1778425886909,32.48,80984.68,0.0,-0.58437,0.00017,27.16716]
[1778425886959,32.48,80989.71,0.0,-0.5835,0.00017,27.18166]
[1778425892365,32.48,80988.86,0.0,-0.58366,0.00017,27.17552]
[1778425896393,32.48,80996.48,0.0,-0.58235,0.00017,27.19724]
[1778425900891,32.47,80996.76,0.0,-0.58231,0.00017,27.19799]
[1778425903944,32.47,80997.71,0.0,-0.58214,0.00017,27.20065]
[1778425912047,32.47,80996.77,0.0,-0.58231,0.00017,27.19793]
[1778425917542,32.47,80997.65,0.0,-0.58217,0.00017,27.20031]
[1778425923583,32.47,80996.61,0.0,-0.58235,0.00017,27.19729]
[1778425928621,32.47,80995.79,0.0,-0.5825,0.00017,27.19489]
[1778425937711,32.46,80994.14,0.0,-0.58279,0.00017,27.19006]
[1778425941712,32.46,80989.19,0.0,-0.58365,0.00017,27.17584]
[1778425947781,32.46,80985.84,0.0,-0.58423,0.00017,27.16611]
[1778425952789,32.46,80990.74,0.0,-0.5834,0.00017,27.17649]
[1778425957850,32.46,80990.0,0.0,-0.58353,0.00017,27.17431]
[1778425964873,32.46,80989.8,0.0,-0.58357,0.00017,27.17367]
[1778425969908,32.46,80989.14,0.0,-0.58367,0.00017,27.17204]
[1778425974943,32.47,80986.62,0.0,-0.58409,0.00017,27.16506]
[1778425979978,32.47,80988.87,0.0,-0.58368,0.00017,27.1718]
[1778425980673,32.47,80988.87,0.0,-0.58368,0.00017,27.1718]
[1778425982999,32.48,80994.01,0.0,-0.58278,0.00017,27.18665]
[1778425988066,32.48,80994.53,0.0,-0.58268,0.00017,27.18834]
[1778425993070,32.49,80994.19,0.0,-0.58272,0.00017,27.18757]
[1778425996570,32.49,80995.02,0.0,-0.58257,0.00017,27.19004]
[1778425996621,32.49,80995.02,0.0,-0.58257,0.00017,27.19004]
[1778425996635,32.49,80995.02,0.0,-0.58257,0.00017,27.19004]
[1778425997098,32.49,80994.55,0.0,-0.58265,0.00017,27.18874]
[1778425998136,32.49,81005.47,0.0,-0.58077,0.00017,27.21951]
[1778425998489,32.49,81005.47,0.0,-0.58077,0.00017,27.21951]
[1778425999113,32.49,81005.5,0.0,-0.58076,0.00017,27.21962]
[1778426004149,32.5,81007.43,0.0,-0.58042,0.00017,27.2251]
[1778426010189,32.5,81010.82,0.0,-0.57982,0.00017,27.23459]
[1778426015224,32.5,81011.1,0.0,-0.57978,0.00017,27.23177]
[1778426020261,32.5,81010.49,0.0,-0.57988,0.00017,27.23016]
[1778426026302,32.5,81009.0,0.0,-0.58013,0.00017,27.22612]
[1778426031336,32.51,81008.39,0.0,-0.58023,0.00017,27.22451]
[1778426036372,32.51,81008.51,0.0,-0.58021,0.00017,27.22491]
[1778426040013,32.51,81009.83,0.0,-0.57998,0.00017,27.22859]
[1778426040039,32.51,81009.83,0.0,-0.57998,0.00017,27.22859]
[1778426040120,32.51,81010.3,0.0,-0.5799,0.00017,27.22991]
[1778426042936,32.51,81013.01,0.0,-0.57943,0.00017,27.23728]
[1778426043037,32.5,81020.14,0.0,-0.57821,0.00017,27.25659]
[1778426045933,32.5,81019.94,0.0,-0.57826,0.00017,27.25589]
[1778426045942,32.5,81019.94,0.0,-0.57826,0.00017,27.25589]
[1778426051477,32.49,81021.31,0.0,-0.57805,0.00017,27.25924]
[1778426058561,32.47,81026.21,0.0,-0.57724,0.00017,27.27194]
[1778426063562,32.47,81028.96,0.0,-0.57676,0.00017,27.27931]
[1778426064568,32.47,81033.67,0.0,-0.57595,0.00017,27.29184]
[1778426074362,32.47,81037.4,0.0,-0.5753,0.00017,27.30166]
[1778426080682,32.47,81044.78,0.0,-0.57404,0.00017,27.31721]
[1778426085745,32.47,81049.17,0.0,-0.57328,0.00017,27.3285]
[1778426088775,32.47,81056.44,0.0,-0.57203,0.00017,27.34698]
[1778426093802,32.47,81056.27,0.0,-0.57206,0.00017,27.34647]
[1778426098845,32.46,81052.85,0.0,-0.57266,0.00017,27.33769]
[1778426103872,32.46,81051.91,0.0,-0.57283,0.00017,27.33523]
[1778426108915,32.46,81044.72,0.0,-0.57408,0.00017,27.31667]
[1778426113943,32.46,81043.63,0.0,-0.57427,0.00017,27.31381]
[1778426117276,32.46,81038.39,0.0,-0.57518,0.00017,27.30012]
[1778426118986,32.46,81030.61,0.0,-0.57654,0.00017,27.27944]
[1778426121271,32.46,81030.61,0.0,-0.57653,0.00017,27.27944]
[1778426121372,32.46,81016.61,0.0,-0.57896,0.00017,27.24164]
[1778426124014,32.46,81021.32,0.0,-0.57814,0.00017,27.25454]
[1778426126028,32.46,81028.4,0.0,-0.57691,0.00017,27.27364]
[1778426131064,32.46,81028.43,0.0,-0.57691,0.00017,27.27009]
[1778426133077,32.46,81023.58,0.0,-0.57775,0.00017,27.25707]
[1778426138113,32.46,81019.18,0.0,-0.57851,0.00017,27.24519]
[1778426144154,32.47,81017.39,0.0,-0.57881,0.00017,27.24039]
[1778426149198,32.47,81017.71,0.0,-0.57875,0.00017,27.24133]
[1778426154226,32.47,81015.61,0.0,-0.57911,0.00017,27.23565]
[1778426159272,32.47,81012.54,0.0,-0.57964,0.00017,27.2273]
[1778426164297,32.47,81010.08,0.0,-0.58005,0.00017,27.2206]
[1778426169342,32.48,81010.6,0.0,-0.57996,0.00017,27.22213]
[1778426174367,32.48,81009.88,0.0,-0.58008,0.00017,27.22024]
[1778426179412,32.48,81007.43,0.0,-0.58049,0.00017,27.21355]
[1778426182426,32.48,80999.17,0.0,-0.58191,0.00017,27.19049]
[1778426187461,32.49,81001.4,0.0,-0.58152,0.00017,27.19693]
[1778426194510,32.49,81002.76,0.0,-0.58128,0.00017,27.19731]
[1778426199552,32.5,81003.15,0.0,-0.5812,0.00017,27.19855]
[1778426203779,32.5,81003.54,0.0,-0.58113,0.00017,27.19974]
[1778426203809,32.5,81003.54,0.0,-0.58113,0.00017,27.19974]
[1778426207603,32.5,80998.46,0.0,-0.58199,0.00017,27.18562]
[1778426208938,32.5,80998.46,0.0,-0.58199,0.00017,27.18562]
[1778426208955,32.5,80998.46,0.0,-0.58199,0.00017,27.18562]
[1778426209166,32.5,80998.46,0.0,-0.58199,0.00017,27.18562]
[1778426209264,32.5,80997.78,0.0,-0.5821,0.00017,27.18377]
[1778426214650,32.51,80995.7,0.0,-0.58245,0.00017,27.17807]
[1778426216922,32.51,80995.29,0.0,-0.58251,0.00017,27.17699]
[1778426217095,32.51,80995.29,0.0,-0.58251,0.00017,27.17699]
[1778426217136,32.51,80995.59,0.0,-0.58246,0.00017,27.17788]
[1778426219697,32.51,81001.34,0.0,-0.58146,0.00017,27.19418]
[1778426224722,32.52,81005.91,0.0,-0.58066,0.00017,27.20711]
[1778426228598,32.52,81008.65,0.0,-0.58018,0.00017,27.21483]
[1778426228631,32.52,81008.65,0.0,-0.58018,0.00017,27.21483]
[1778426229768,32.52,81013.66,0.0,-0.57931,0.00017,27.22867]
[1778426234795,32.53,81015.27,0.0,-0.57903,0.00017,27.2332]
[1778426239838,32.53,81017.51,0.0,-0.57863,0.00017,27.2394]
[1778426244862,32.53,81018.1,0.0,-0.57853,0.00017,27.24109]
[1778426249912,32.53,81019.61,0.0,-0.57826,0.00017,27.24526]
[1778426254943,32.53,81019.69,0.0,-0.57825,0.00017,27.24188]
[1778426259982,32.54,81016.99,0.0,-0.57871,0.00017,27.23463]
[1778426265015,32.54,81016.99,0.0,-0.57871,0.00017,27.23472]
[1778426270057,32.54,81018.38,0.0,-0.57846,0.00017,27.23858]
[1778426275083,32.54,81016.12,0.0,-0.57884,0.00017,27.23252]
[1778426280130,32.55,81011.83,0.0,-0.57958,0.00017,27.2209]
[1778426285153,32.55,81012.5,0.0,-0.57945,0.00017,27.22287]
[1778426290199,32.55,81012.55,0.0,-0.57943,0.00017,27.22312]
[1778426295223,32.56,81013.25,0.0,-0.5793,0.00017,27.22515]
[1778426300270,32.56,81015.15,0.0,-0.57897,0.00017,27.23045]
[1778426305293,32.56,81018.89,0.0,-0.57832,0.00017,27.24069]
[1778426310340,32.56,81021.6,0.0,-0.57785,0.00017,27.24809]
[1778426315364,32.56,81023.27,0.0,-0.57757,0.00017,27.24896]
[1778426320410,32.56,81022.31,0.0,-0.57773,0.00017,27.24643]
[1778426326441,32.57,81022.31,0.0,-0.57772,0.00017,27.2465]
[1778426332483,32.57,81021.64,0.0,-0.57783,0.00017,27.24478]
[1778426340553,32.57,81021.51,0.0,-0.57785,0.00017,27.24456]
[1778426345575,32.57,81017.9,0.0,-0.57846,0.00017,27.23489]
[1778426347589,32.58,81010.23,0.0,-0.57978,0.00017,27.21398]
[1778426352624,32.58,81007.68,0.0,-0.58021,0.00017,27.2071]
[1778426355658,32.58,81013.66,0.0,-0.57917,0.00017,27.22362]
[1778426360696,32.58,81017.91,0.0,-0.57843,0.00017,27.23529]
[1778426365715,32.59,81015.9,0.0,-0.57877,0.00017,27.2299]
[1778426370751,32.59,81014.06,0.0,-0.57908,0.00017,27.22498]
[1778426375785,32.59,81011.4,0.0,-0.57955,0.00017,27.21415]
[1778426380836,32.6,81010.69,0.0,-0.57966,0.00017,27.21231]
[1778426385855,32.6,81012.61,0.0,-0.57932,0.00017,27.21769]
[1778426390908,32.6,81011.76,0.0,-0.57946,0.00017,27.21545]
[1778426395927,32.6,81010.37,0.0,-0.57969,0.00017,27.21174]
[1778426400979,32.61,81007.46,0.0,-0.58019,0.00017,27.20384]
[1778426407003,32.61,81007.35,0.0,-0.58019,0.00017,27.2037]
[1778426412039,32.61,81006.93,0.0,-0.58026,0.00017,27.20265]
[1778426417074,32.62,81002.96,0.0,-0.58093,0.00017,27.19177]
[1778426424126,32.62,80998.42,0.0,-0.5817,0.00017,27.17927]
[1778426431188,32.63,80995.34,0.0,-0.58223,0.00017,27.16712]
[1778426436210,32.63,80994.82,0.0,-0.58231,0.00017,27.1658]
[1778426441258,32.63,80995.99,0.0,-0.5821,0.00017,27.16923]
[1778426446282,32.64,80996.07,0.0,-0.58207,0.00017,27.1696]
[1778426451328,32.64,80997.95,0.0,-0.58174,0.00017,27.17503]
[1778426458366,32.64,80999.0,0.0,-0.58155,0.00017,27.17818]
[1778426463401,32.65,80997.32,0.0,-0.58182,0.00017,27.17363]
[1778426468437,32.65,80998.62,0.0,-0.58159,0.00017,27.17744]
[1778426475721,32.66,80998.65,0.0,-0.58157,0.00017,27.17765]
[1778426480798,32.66,80997.16,0.0,-0.58182,0.00017,27.1737]
[1778426486563,32.66,80994.17,0.0,-0.58234,0.00017,27.1652]
[1778426491609,32.66,80992.12,0.0,-0.58271,0.00017,27.15557]
[1778426496633,32.65,80992.77,0.0,-0.58261,0.00017,27.15725]
[1778426501679,32.65,80991.9,0.0,-0.58276,0.00017,27.15473]
[1778426506703,32.65,80990.37,0.0,-0.58304,0.00017,27.1502]
[1778426513241,32.64,80990.19,0.0,-0.58308,0.00017,27.14952]
[1778426518346,32.64,80988.09,0.0,-0.58344,0.00017,27.14357]
[1778426523822,32.64,80985.93,0.0,-0.58381,0.00017,27.13744]
[1778426528861,32.64,80987.74,0.0,-0.58351,0.00017,27.14244]
[1778426534899,32.63,80985.92,0.0,-0.58384,0.00017,27.13702]
[1778426542573,32.63,80984.53,0.0,-0.58408,0.00017,27.13299]
[1778426551011,32.63,80980.23,0.0,-0.58484,0.00017,27.11678]
[1778426556048,32.63,80982.13,0.0,-0.58452,0.00017,27.12212]
[1778426562099,32.62,80982.15,0.0,-0.58453,0.00017,27.12198]
[1778426572169,32.61,80982.33,0.0,-0.58453,0.00017,27.12212]
[1778426579648,32.61,80981.24,0.0,-0.58472,0.00017,27.11887]
[1778426582560,32.61,80975.29,0.0,-0.58576,0.00017,27.10133]
[1778426592313,32.6,80975.92,0.0,-0.58567,0.00017,27.10288]
[1778426598342,32.6,80970.84,0.0,-0.58655,0.00017,27.08781]
[1778426606398,32.59,80972.23,0.0,-0.58633,0.00017,27.09172]
[1778426612455,32.59,80973.25,0.0,-0.58617,0.00017,27.0909]
[1778426617475,32.59,80974.84,0.0,-0.58591,0.00017,27.09546]
[1778426622525,32.58,80976.96,0.0,-0.58555,0.00017,27.10154]
[1778426628553,32.58,80979.78,0.0,-0.58508,0.00017,27.10959]
[1778426633590,32.58,80980.12,0.0,-0.58503,0.00017,27.11043]
[1778426638623,32.57,80979.29,0.0,-0.58518,0.00017,27.10787]
[1778426642935,32.57,80977.4,0.0,-0.58551,0.00017,27.10228]
[1778426643658,32.57,80974.62,0.0,-0.58599,0.00017,27.09409]
[1778426645593,32.57,80972.48,0.0,-0.58636,0.00017,27.08778]
[1778426645805,32.57,80972.48,0.0,-0.58636,0.00017,27.08778]
[1778426645816,32.57,80972.48,0.0,-0.58636,0.00017,27.08778]
[1778426651721,32.56,80969.0,0.0,-0.58697,0.00017,27.07733]
[1778426656756,32.56,80968.7,0.0,-0.58703,0.00017,27.07632]
[1778426661790,32.56,80972.58,0.0,-0.58637,0.00017,27.08766]
[1778426664903,32.56,80973.22,0.0,-0.58626,0.00017,27.08951]
[1778426670853,32.55,80972.23,0.0,-0.58645,0.00017,27.0864]
[1778426677905,32.55,80969.71,0.0,-0.5869,0.00017,27.07512]
[1778426682949,32.55,80968.13,0.0,-0.58718,0.00017,27.07032]
[1778426687972,32.55,80965.16,0.0,-0.5877,0.00017,27.06139]
[1778426688980,32.55,80957.79,0.0,-0.58897,0.00017,27.03924]
[1778426689986,32.55,80950.95,0.0,-0.59014,0.00017,27.01845]
[1778426692001,32.55,80950.1,0.0,-0.59029,0.00017,27.01586]
[1778426697037,32.55,80948.92,0.0,-0.59049,0.00017,27.01227]
[1778426704088,32.55,80948.5,0.0,-0.59056,0.00017,27.01104]
[1778426710405,32.55,80947.1,0.0,-0.5908,0.00017,27.00679]
[1778426716173,32.55,80947.46,0.0,-0.59073,0.00017,27.00798]
[1778426723230,32.55,80946.48,0.0,-0.59089,0.00017,27.00504]
[1778426728256,32.55,80947.28,0.0,-0.59075,0.00017,27.00755]
[1778426733300,32.55,80950.05,0.0,-0.59029,0.00017,27.01236]
[1778426739335,32.55,80949.93,0.0,-0.59031,0.00017,27.01199]
[1778426745375,32.55,80949.57,0.0,-0.59037,0.00017,27.01091]
[1778426749406,32.55,80955.61,0.0,-0.58933,0.00017,27.02931]
[1778426757459,32.55,80958.99,0.0,-0.58876,0.00017,27.03946]
[1778426762462,32.55,80959.2,0.0,-0.58872,0.00017,27.04007]
[1778426767531,32.55,80960.33,0.0,-0.58853,0.00017,27.04344]
[1778426772566,32.55,80966.41,0.0,-0.58749,0.00017,27.0616]
[1778426777550,32.55,80968.46,0.0,-0.58714,0.00017,27.06763]
[1778426782638,32.55,80972.63,0.0,-0.58643,0.00017,27.07986]
[1778426787673,32.54,80975.22,0.0,-0.58599,0.00017,27.0874]
[1778426792232,32.54,80977.1,0.0,-0.58567,0.00017,27.09285]
[1778426792746,32.54,80977.1,0.0,-0.58567,0.00017,27.09285]
[1778426793211,32.54,80977.79,0.0,-0.58556,0.00017,27.09115]
[1778426793726,32.54,80972.07,0.0,-0.58655,0.00017,27.07433]
[1778426798371,32.54,80968.31,0.0,-0.5872,0.00017,27.06317]
[1778426803796,32.54,80965.32,0.0,-0.58771,0.00017,27.05423]
[1778426808821,32.54,80964.56,0.0,-0.58785,0.00017,27.05193]
[1778426813866,32.54,80963.4,0.0,-0.58805,0.00017,27.04844]
[1778426822922,32.54,80963.08,0.0,-0.58811,0.00017,27.04744]
[1778426827959,32.54,80963.14,0.0,-0.5881,0.00017,27.04758]
[1778426834007,32.54,80962.2,0.0,-0.58826,0.00017,27.04471]
[1778426839052,32.54,80961.07,0.0,-0.58846,0.00017,27.04127]
[1778426844088,32.54,80960.93,0.0,-0.58849,0.00017,27.04081]
[1778426849124,32.53,80960.39,0.0,-0.58858,0.00017,27.03914]
[1778426854147,32.53,80960.37,0.0,-0.5886,0.00017,27.03535]
[1778426860414,32.53,80960.37,0.0,-0.5886,0.00017,27.03535]
[1778426872285,32.53,80960.08,0.0,-0.58866,0.00017,27.03433]
[1778426877321,32.53,80965.39,0.0,-0.58775,0.00017,27.05022]
[1778426881350,32.53,80968.69,0.0,-0.58719,0.00017,27.05997]
[1778426882354,32.53,80962.99,0.0,-0.58817,0.00017,27.04293]
[1778426884369,32.53,80960.82,0.0,-0.58854,0.00017,27.03638]
[1778426892425,32.52,80960.75,0.0,-0.58856,0.00017,27.03609]
[1778426897461,32.52,80959.46,0.0,-0.58879,0.00017,27.03215]
[1778426902496,32.52,80957.84,0.0,-0.58907,0.00017,27.02722]
[1778426907531,32.52,80957.85,0.0,-0.58907,0.00017,27.02721]
[1778426912568,32.52,80954.63,0.0,-0.58964,0.00017,27.01371]
[1778426917604,32.52,80954.19,0.0,-0.58971,0.00017,27.01237]
[1778426922640,32.52,80953.32,0.0,-0.58986,0.00017,27.00973]
[1778426929688,32.52,80952.6,0.0,-0.58998,0.00017,27.00757]
[1778426934722,32.52,80952.32,0.0,-0.59003,0.00017,27.00674]
[1778426939759,32.52,80952.18,0.0,-0.59005,0.00017,27.00635]
[1778426943788,32.52,80956.95,0.0,-0.58923,0.00017,27.02089]
[1778426948822,32.52,80958.22,0.0,-0.58901,0.00017,27.02472]
[1778426953858,32.52,80959.66,0.0,-0.58877,0.00017,27.02905]
[1778426958892,32.52,80961.34,0.0,-0.58848,0.00017,27.03407]
[1778426963928,32.52,80959.75,0.0,-0.58876,0.00017,27.02924]
[1778426968964,32.52,80957.19,0.0,-0.5892,0.00017,27.02148]
[1778426977021,32.52,80953.06,0.0,-0.58992,0.00017,27.00524]
[1778426982056,32.52,80952.23,0.0,-0.59006,0.00017,27.00273]
[1778426987091,32.52,80954.4,0.0,-0.58969,0.00017,27.00936]
[1778426992126,32.52,80951.54,0.0,-0.59018,0.00017,27.00064]
[1778426997163,32.52,80947.74,0.0,-0.59083,0.00017,26.989]
[1778426999177,32.52,80937.95,0.0,-0.59251,0.00017,26.95867]
[1778427004213,32.53,80935.87,0.0,-0.59286,0.00017,26.95229]
[1778427011262,32.53,80937.98,0.0,-0.59249,0.00017,26.95908]
[1778427017184,32.53,80940.02,0.0,-0.59213,0.00017,26.96554]
[1778427022339,32.54,80939.31,0.0,-0.59224,0.00017,26.96351]
[1778427026367,32.54,80945.19,0.0,-0.59123,0.00017,26.98186]
[1778427031402,32.54,80951.42,0.0,-0.59016,0.00017,26.9974]
[1778427037444,32.54,80952.57,0.0,-0.58996,0.00017,27.00096]
[1778427042480,32.54,80948.12,0.0,-0.59072,0.00017,26.9874]
[1778427045517,32.54,80955.8,0.0,-0.5894,0.00017,27.01089]
[1778427047516,32.54,80964.53,0.0,-0.58789,0.00017,27.03721]
[1778427048522,32.54,80966.13,0.0,-0.58762,0.00017,27.04198]
[1778427053557,32.54,80964.48,0.0,-0.58791,0.00017,27.03699]
[1778427058593,32.54,80963.51,0.0,-0.58808,0.00017,27.03404]
[1778427062622,32.54,80957.17,0.0,-0.58917,0.00017,27.01491]
[1778427064635,32.54,80951.01,0.0,-0.59023,0.00017,26.99617]
[1778427069671,32.54,80949.46,0.0,-0.59049,0.00017,26.99146]
[1778427074705,32.54,80950.26,0.0,-0.59035,0.00017,26.99398]
[1778427079740,32.54,80951.09,0.0,-0.59021,0.00017,26.99656]
[1778427086789,32.54,80950.75,0.0,-0.59026,0.00017,26.99559]
[1778427091826,32.55,80948.36,0.0,-0.59068,0.00017,26.98464]
[1778427096863,32.55,80954.07,0.0,-0.5897,0.00017,27.00216]
[1778427097868,32.55,80959.13,0.0,-0.58882,0.00017,27.01749]
[1778427103910,32.55,80958.31,0.0,-0.58897,0.00017,27.01501]
[1778427108945,32.55,80962.56,0.0,-0.58824,0.00017,27.02779]
[1778427113980,32.55,80964.89,0.0,-0.58784,0.00017,27.03472]
[1778427119015,32.54,80966.11,0.0,-0.58763,0.00017,27.03831]
[1778427124052,32.54,80961.85,0.0,-0.58837,0.00017,27.0255]
[1778427129086,32.54,80963.58,0.0,-0.58807,0.00017,27.03066]
[1778427134122,32.54,80960.57,0.0,-0.58859,0.00017,27.02159]
[1778427139157,32.54,80960.25,0.0,-0.58865,0.00017,27.02061]
[1778427145199,32.54,80958.79,0.0,-0.5889,0.00017,27.01619]
[1778427150234,32.54,80960.62,0.0,-0.58859,0.00017,27.0217]
[1778427155269,32.54,80963.36,0.0,-0.58813,0.00017,27.02621]
[1778427156911,32.54,80965.1,0.0,-0.58783,0.00017,27.03141]
[1778427161311,32.54,80959.54,0.0,-0.58879,0.00017,27.01467]
[1778427164334,32.54,80954.78,0.0,-0.58961,0.00017,27.00027]
[1778427165339,32.54,80947.42,0.0,-0.59087,0.00017,26.97777]
[1778427170374,32.54,80949.69,0.0,-0.59048,0.00017,26.98483]
[1778427175409,32.54,80954.54,0.0,-0.58964,0.00017,26.99967]
[1778427180445,32.54,80954.07,0.0,-0.58972,0.00017,26.99827]
[1778427183397,32.54,80952.44,0.0,-0.59,0.00017,26.99331]
[1778427188509,32.54,80952.62,0.0,-0.58998,0.00017,26.99377]
[1778427196559,32.54,80951.89,0.0,-0.59011,0.00017,26.99143]
[1778427201594,32.54,80949.37,0.0,-0.59055,0.00017,26.98365]
[1778427205622,32.54,80960.6,0.0,-0.58862,0.00017,27.01774]
[1778427210659,32.53,80960.35,0.0,-0.58867,0.00017,27.01686]
[1778427215694,32.53,80961.44,0.0,-0.5885,0.00017,27.01631]
[1778427217547,32.53,80961.44,0.0,-0.5885,0.00017,27.01631]
[1778427223751,32.53,80961.21,0.0,-0.58856,0.00017,27.01537]
[1778427228792,32.52,80964.86,0.0,-0.58794,0.00017,27.02617]
[1778427232813,32.52,80957.6,0.0,-0.5892,0.00017,27.00417]
[1778427234219,32.52,80957.6,0.0,-0.5892,0.00017,27.00417]
[1778427234312,32.52,80952.34,0.0,-0.59011,0.00017,26.98812]
[1778427240877,32.52,80949.01,0.0,-0.59068,0.00017,26.97784]
[1778427244906,32.52,80953.73,0.0,-0.58987,0.00017,26.99225]
[1778427249940,32.51,80955.22,0.0,-0.58962,0.00017,26.99672]
[1778427254975,32.51,80955.7,0.0,-0.58954,0.00017,26.99812]
[1778427255981,32.51,80960.22,0.0,-0.58877,0.00017,27.01179]
[1778427261018,32.51,80960.26,0.0,-0.58876,0.00017,27.01183]
[1778427266053,32.51,80961.45,0.0,-0.58856,0.00017,27.01533]
[1778427271088,32.51,80957.56,0.0,-0.58925,0.00017,26.9998]
[1778427276123,32.51,80957.8,0.0,-0.58921,0.00017,27.00048]
[1778427281158,32.51,80957.15,0.0,-0.58933,0.00017,26.99846]
[1778427285187,32.5,80961.77,0.0,-0.58854,0.00017,27.01239]
[1778427286193,32.5,80966.51,0.0,-0.58772,0.00017,27.02659]
[1778427288816,32.5,80968.7,0.0,-0.58734,0.00017,27.03307]
[1778427294250,32.5,80968.93,0.0,-0.58732,0.00017,27.03359]
[1778427299289,32.5,80966.62,0.0,-0.58772,0.00017,27.02656]
[1778427304319,32.49,80966.18,0.0,-0.58781,0.00017,27.0251]
[1778427309360,32.49,80964.88,0.0,-0.58804,0.00017,27.02105]
[1778427314389,32.49,80964.15,0.0,-0.58818,0.00017,27.01871]
[1778427319430,32.48,80963.43,0.0,-0.58831,0.00017,27.0164]
[1778427324459,32.48,80964.7,0.0,-0.5881,0.00017,27.02017]
[1778427329500,32.48,80968.85,0.0,-0.58739,0.00017,27.0325]
[1778427335536,32.48,80970.34,0.0,-0.58715,0.00017,27.03314]
[1778427338557,32.48,80975.63,0.0,-0.58624,0.00017,27.04874]
[1778427344600,32.47,80978.58,0.0,-0.58574,0.00017,27.05726]
[1778427349640,32.47,80978.57,0.0,-0.58575,0.00017,27.05712]
[1778427353628,32.47,80978.8,0.0,-0.58571,0.00017,27.05773]
[1778427356684,32.47,80984.73,0.0,-0.58469,0.00017,27.07496]
[1778427359305,32.47,80987.49,0.0,-0.58421,0.00017,27.08297]
[1778427359710,32.47,80986.56,0.0,-0.58437,0.00017,27.08032]
[1778427360644,32.47,80986.56,0.0,-0.58437,0.00017,27.08032]
[1778427360662,32.47,80986.56,0.0,-0.58437,0.00017,27.08032]
[1778427361719,32.47,80991.26,0.0,-0.58355,0.00017,27.09395]
[1778427364739,32.47,80996.48,0.0,-0.58264,0.00017,27.10897]
[1778427369781,32.48,81002.79,0.0,-0.58154,0.00017,27.12695]
[1778427372260,32.48,81003.38,0.0,-0.58143,0.00017,27.12866]
[1778427372276,32.48,81003.38,0.0,-0.58143,0.00017,27.12866]
[1778427377830,32.48,81000.73,0.0,-0.58188,0.00017,27.12135]
[1778427378594,32.48,81000.73,0.0,-0.58188,0.00017,27.12135]
[1778427378842,32.48,81001.56,0.0,-0.58174,0.00017,27.12372]
[1778427381858,32.48,81010.27,0.0,-0.58022,0.00017,27.14811]
[1778427383687,32.48,81010.27,0.0,-0.58022,0.00017,27.14811]
[1778427383788,32.49,81015.22,0.0,-0.57936,0.00017,27.1618]
[1778427385987,32.49,81015.73,0.0,-0.57927,0.00017,27.16321]
[1778427386130,32.49,81015.73,0.0,-0.57927,0.00017,27.16321]
[1778427386335,32.49,81015.73,0.0,-0.57927,0.00017,27.16321]
[1778427386648,32.49,81015.73,0.0,-0.57927,0.00017,27.16321]
[1778427386721,32.49,81015.73,0.0,-0.57927,0.00017,27.16321]
[1778427386729,32.49,81015.73,0.0,-0.57927,0.00017,27.16321]
[1778427386738,32.49,81023.09,0.0,-0.578,0.00017,27.18327]
[1778427387418,32.49,81023.09,0.0,-0.578,0.00017,27.18327]
[1778427387511,32.49,81023.09,0.0,-0.578,0.00017,27.18327]
[1778427387622,32.49,81023.09,0.0,-0.578,0.00017,27.18327]
[1778427387644,32.49,81023.09,0.0,-0.578,0.00017,27.18327]
[1778427387655,32.49,81047.95,0.0,-0.57368,0.00017,27.24895]
[1778427388519,32.49,81047.95,0.0,-0.57368,0.00017,27.24895]
[1778427388547,32.49,81047.95,0.0,-0.57368,0.00017,27.24895]
[1778427388662,32.49,81051.61,0.0,-0.57305,0.00017,27.25836]
[1778427390012,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391487,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391491,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391503,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391559,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391591,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391675,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391680,32.49,81061.63,0.0,-0.57131,0.00017,27.28375]
[1778427391774,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427391972,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427391980,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427392168,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427392173,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427392373,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427392438,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427392570,32.48,81068.97,0.0,-0.57005,0.00017,27.29828]
[1778427392592,32.48,81075.8,0.0,-0.56886,0.00017,27.31503]
[1778427393320,32.48,81075.8,0.0,-0.56886,0.00017,27.31503]
[1778427393754,32.48,81073.27,0.0,-0.5693,0.00017,27.30883]
[1778427394151,32.48,81073.27,0.0,-0.5693,0.00017,27.30883]
[1778427394818,32.48,81070.04,0.0,-0.56986,0.00017,27.30089]
[1778427398174,32.48,81073.51,0.0,-0.56926,0.00017,27.30938]
[1778427399131,32.48,81072.69,0.0,-0.56941,0.00017,27.30737]
[1778427400802,32.48,81069.75,0.0,-0.56992,0.00017,27.30013]
[1778427400828,32.48,81069.75,0.0,-0.56992,0.00017,27.30013]
[1778427400840,32.48,81068.65,0.0,-0.57011,0.00017,27.29742]
[1778427403168,32.48,81065.66,0.0,-0.57063,0.00017,27.29]
[1778427404167,32.48,81066.65,0.0,-0.57046,0.00017,27.29243]
[1778427405172,32.48,81069.22,0.0,-0.57002,0.00017,27.29874]
[1778427408298,32.48,81068.03,0.0,-0.57023,0.00017,27.29574]
[1778427408397,32.47,81068.84,0.0,-0.57009,0.00017,27.29769]
[1778427414114,32.47,81071.8,0.0,-0.56959,0.00017,27.30484]
[1778427419148,32.46,81070.89,0.0,-0.56976,0.00017,27.30246]
[1778427420664,32.46,81070.89,0.0,-0.56976,0.00017,27.30246]
[1778427420886,32.46,81069.11,0.0,-0.57007,0.00017,27.29801]
[1778427421799,32.46,81060.59,0.0,-0.57156,0.00017,27.27673]
[1778427423727,32.46,81057.2,0.0,-0.57215,0.00017,27.26814]
[1778427423747,32.46,81057.2,0.0,-0.57215,0.00017,27.26814]
[1778427426562,32.46,81057.67,0.0,-0.57207,0.00017,27.2693]
[1778427426742,32.46,81047.87,0.0,-0.57378,0.00017,27.2442]
[1778427429222,32.46,81037.5,0.0,-0.57558,0.00017,27.2171]
[1778427430310,32.46,81038.92,0.0,-0.57534,0.00017,27.22083]
[1778427433250,32.46,81046.37,0.0,-0.57404,0.00017,27.24024]
[1778427436271,32.46,81041.69,0.0,-0.57486,0.00017,27.22803]
[1778427439300,32.46,81047.97,0.0,-0.57377,0.00017,27.24432]
[1778427440380,32.45,81043.09,0.0,-0.57462,0.00017,27.23164]
[1778427441533,32.45,81043.09,0.0,-0.57462,0.00017,27.23164]
[1778427441575,32.45,81043.81,0.0,-0.57449,0.00017,27.23351]
[1778427447349,32.45,81043.1,0.0,-0.57462,0.00017,27.23161]
[1778427449362,32.45,81052.97,0.0,-0.57291,0.00017,27.25707]
[1778427455554,32.45,81054.28,0.0,-0.5727,0.00017,27.25667]
[1778427455567,32.45,81054.28,0.0,-0.5727,0.00017,27.25667]
[1778427456514,32.45,81062.27,0.0,-0.57131,0.00017,27.27685]
[1778427458425,32.45,81066.82,0.0,-0.57052,0.00017,27.28818]
[1778427463461,32.44,81064.64,0.0,-0.57091,0.00017,27.28265]
[1778427468496,32.44,81068.58,0.0,-0.57023,0.00017,27.29236]
[1778427475544,32.44,81068.17,0.0,-0.57031,0.00017,27.29118]
[1778427480660,32.43,81065.84,0.0,-0.57073,0.00017,27.28526]
[1778427486621,32.43,81066.62,0.0,-0.57061,0.00017,27.28707]
[1778427491658,32.42,81065.39,0.0,-0.57083,0.00017,27.28389]
[1778427495093,32.42,81065.21,0.0,-0.57087,0.00017,27.28337]
[1778427495944,32.42,81070.72,0.0,-0.56991,0.00017,27.29704]
[1778427498424,32.42,81074.4,0.0,-0.56927,0.00017,27.30604]
[1778427502818,32.41,81075.94,0.0,-0.56901,0.00017,27.30969]
[1778427502852,32.41,81075.94,0.0,-0.56901,0.00017,27.30969]
[1778427504757,32.41,81085.58,0.0,-0.56734,0.00017,27.33292]
[1778427506768,32.41,81093.13,0.0,-0.56602,0.00017,27.35082]
[1778427511803,32.4,81091.34,0.0,-0.56636,0.00017,27.34274]
[1778427516839,32.4,81093.29,0.0,-0.56604,0.00017,27.34715]
[1778427520943,32.39,81085.4,0.0,-0.56743,0.00017,27.32824]
[1778427524898,32.39,81080.16,0.0,-0.56836,0.00017,27.31547]
[1778427528922,32.38,81078.16,0.0,-0.56871,0.00017,27.31049]
[1778427531013,32.38,81085.55,0.0,-0.56743,0.00017,27.32833]
[1778427535972,32.38,81092.17,0.0,-0.56628,0.00017,27.34401]
[1778427541010,32.37,81097.17,0.0,-0.56541,0.00017,27.35565]
[1778427544029,32.37,81102.13,0.0,-0.56455,0.00017,27.36712]
[1778427549064,32.37,81104.44,0.0,-0.56416,0.00018,27.37233]
[1778427554101,32.36,81106.16,0.0,-0.56387,0.00018,27.37618]
[1778427557122,32.36,81098.7,0.0,-0.56518,0.00017,27.35886]
[1778427562156,32.35,81099.38,0.0,-0.56507,0.00018,27.36032]
[1778427567192,32.35,81101.62,0.0,-0.56469,0.00018,27.36541]
[1778427569037,32.35,81107.51,0.0,-0.56366,0.00018,27.37895]
[1778427574241,32.35,81107.72,0.0,-0.56363,0.00018,27.37575]
[1778427579277,32.35,81111.37,0.0,-0.563,0.00018,27.38403]
[1778427584312,32.35,81112.19,0.0,-0.56286,0.00018,27.38586]
[1778427589346,32.34,81112.95,0.0,-0.56273,0.00018,27.38754]
[1778427594396,32.34,81108.39,0.0,-0.56354,0.00018,27.37706]
[1778427599416,32.33,81107.17,0.0,-0.56377,0.00018,27.37407]
[1778427600429,32.33,81099.1,0.0,-0.56518,0.00018,27.35537]
[1778427605458,32.33,81102.93,0.0,-0.56452,0.00018,27.36415]
[1778427610493,32.32,81102.03,0.0,-0.56469,0.00018,27.36192]
[1778427615528,32.31,81099.85,0.0,-0.56509,0.00018,27.35671]
[1778427620563,32.31,81100.35,0.0,-0.56501,0.00018,27.35773]
[1778427624591,32.31,81105.24,0.0,-0.56416,0.00018,27.36899]
[1778427629629,32.3,81105.67,0.0,-0.56409,0.00018,27.36992]
[1778427634666,32.3,81107.99,0.0,-0.5637,0.00018,27.37155]
[1778427639701,32.3,81111.34,0.0,-0.56312,0.00018,27.37914]
[1778427640457,32.3,81111.34,0.0,-0.56312,0.00018,27.37914]
[1778427647871,32.3,81111.66,0.0,-0.56307,0.00018,27.37984]
[1778427648289,32.3,81112.94,0.0,-0.56285,0.00018,27.38267]
[1778427648561,32.3,81112.94,0.0,-0.56285,0.00018,27.38267]
[1778427648709,32.3,81112.94,0.0,-0.56285,0.00018,27.38267]
[1778427649029,32.3,81112.94,0.0,-0.56285,0.00018,27.38267]
[1778427649093,32.3,81144.42,0.0,-0.55732,0.00018,27.45143]
[1778427649666,32.3,81144.42,0.0,-0.55732,0.00018,27.45143]
[1778427649812,32.3,81144.42,0.0,-0.55732,0.00018,27.45143]
[1778427650097,32.3,81144.42,0.0,-0.55732,0.00018,27.45143]
[1778427649976,32.29,81174.0,0.0,-0.55211,0.00018,27.51123]
[1778427650557,32.29,81174.0,0.0,-0.55211,0.00018,27.51123]
[1778427650819,32.29,81174.0,0.0,-0.55211,0.00018,27.51123]
[1778427650919,32.29,81174.0,0.0,-0.55211,0.00018,27.51123]
[1778427650928,32.29,81174.0,0.0,-0.55211,0.00018,27.51123]
[1778427651139,32.29,81174.0,0.0,-0.55211,0.00018,27.51123]
[1778427651012,32.29,81183.8,0.0,-0.55039,0.00018,27.53]
[1778427651281,32.29,81183.8,0.0,-0.55039,0.00018,27.53]
[1778427651855,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652237,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652335,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652366,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652384,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652419,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652933,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427652985,32.29,81173.29,0.0,-0.55224,0.00018,27.50983]
[1778427653000,32.29,81167.45,0.0,-0.55327,0.00018,27.49835]
[1778427653252,32.29,81167.45,0.0,-0.55327,0.00018,27.49835]
[1778427653271,32.29,81167.45,0.0,-0.55327,0.00018,27.49835]
[1778427653287,32.29,81167.45,0.0,-0.55327,0.00018,27.49835]
[1778427653934,32.29,81167.45,0.0,-0.55327,0.00018,27.49835]
[1778427654035,32.29,81159.68,0.0,-0.55464,0.00018,27.48278]
[1778427655351,32.29,81159.68,0.0,-0.55464,0.00018,27.48277]
[1778427655465,32.29,81159.68,0.0,-0.55464,0.00018,27.48277]
[1778427655481,32.29,81159.68,0.0,-0.55464,0.00018,27.48277]
[1778427655824,32.29,81165.87,0.0,-0.55356,0.00018,27.49515]
[1778427659851,32.29,81160.29,0.0,-0.55454,0.00018,27.48393]
[1778427660598,32.29,81160.29,0.0,-0.55454,0.00018,27.48393]
[1778427663018,32.29,81153.34,0.0,-0.55577,0.00018,27.46977]
[1778427663113,32.29,81164.27,0.0,-0.55385,0.00018,27.49189]
[1778427664886,32.28,81165.57,0.0,-0.55362,0.00018,27.49446]
[1778427666901,32.28,81160.4,0.0,-0.55453,0.00018,27.48406]
[1778427667410,32.28,81160.4,0.0,-0.55453,0.00018,27.48406]
[1778427667909,32.28,81152.3,0.0,-0.55596,0.00018,27.46755]
[1778427668915,32.28,81148.56,0.0,-0.55662,0.00018,27.45979]
[1778427673949,32.28,81148.29,0.0,-0.55667,0.00018,27.45921]
[1778427678984,32.28,81146.61,0.0,-0.55696,0.00018,27.4557]
[1778427682128,32.28,81146.88,0.0,-0.55692,0.00018,27.45626]
[1778427682169,32.28,81146.88,0.0,-0.55692,0.00018,27.45626]
[1778427682173,32.28,81139.46,0.0,-0.55822,0.00018,27.4406]
[1778427686034,32.28,81133.77,0.0,-0.55922,0.00018,27.42841]
[1778427687040,32.28,81126.34,0.0,-0.56053,0.00018,27.41222]
[1778427689611,32.28,81127.59,0.0,-0.56031,0.00018,27.41498]
[1778427689640,32.28,81127.59,0.0,-0.56031,0.00018,27.41498]
[1778427691069,32.28,81140.26,0.0,-0.55809,0.00018,27.43869]
[1778427692152,32.28,81146.52,0.0,-0.55699,0.00018,27.4519]
[1778427693608,32.28,81146.52,0.0,-0.55699,0.00018,27.4519]
[1778427694089,32.28,81145.68,0.0,-0.55713,0.00018,27.45013]
[1778427695096,32.28,81139.84,0.0,-0.55816,0.00018,27.4378]
[1778427697111,32.28,81136.77,0.0,-0.5587,0.00018,27.43125]
[1778427697611,32.28,81136.77,0.0,-0.5587,0.00018,27.43125]
[1778427698118,32.28,81139.4,0.0,-0.55824,0.00018,27.43687]
[1778427702027,32.28,81139.8,0.0,-0.55817,0.00018,27.43773]
[1778427702182,32.28,81139.8,0.0,-0.55817,0.00018,27.43773]
[1778427702208,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702367,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702553,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702642,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702772,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702879,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702957,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427702990,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427703073,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427703172,32.28,81128.94,0.0,-0.56008,0.00018,27.41432]
[1778427703174,32.28,81121.94,0.0,-0.56131,0.00018,27.3989]
[1778427704163,32.28,81121.94,0.0,-0.56131,0.00018,27.39891]
[1778427707069,32.28,81124.22,0.0,-0.5609,0.00018,27.40399]
[1778427707185,32.28,81124.24,0.0,-0.5609,0.00018,27.40405]
[1778427708928,32.29,81123.66,0.0,-0.561,0.00018,27.40278]
[1778427709169,32.29,81123.66,0.0,-0.561,0.00018,27.40278]
[1778427709205,32.29,81123.1,0.0,-0.5611,0.00018,27.40154]
[1778427709570,32.29,81123.1,0.0,-0.5611,0.00018,27.40154]
[1778427709757,32.29,81123.1,0.0,-0.5611,0.00018,27.40154]
[1778427710013,32.29,81123.1,0.0,-0.5611,0.00018,27.40154]
[1778427710092,32.29,81123.1,0.0,-0.5611,0.00018,27.40154]
[1778427710179,32.29,81123.1,0.0,-0.5611,0.00018,27.40154]
[1778427710218,32.29,81087.76,0.0,-0.5673,0.00018,27.31997]
[1778427711220,32.28,81056.42,0.0,-0.57279,0.00017,27.24209]
[1778427712228,32.28,81057.21,0.0,-0.57265,0.00017,27.24411]
[1778427717264,32.29,81069.76,0.0,-0.57045,0.00018,27.27592]
[1778427718273,32.29,81075.71,0.0,-0.56941,0.00018,27.29071]
[1778427721601,32.29,81076.8,0.0,-0.56921,0.00018,27.29343]
[1778427721614,32.29,81076.8,0.0,-0.56921,0.00018,27.29343]
[1778427721699,32.29,81084.13,0.0,-0.56792,0.00018,27.31134]
[1778427722620,32.29,81084.13,0.0,-0.56792,0.00018,27.31134]
[1778427722646,32.29,81084.13,0.0,-0.56792,0.00018,27.31134]
[1778427724828,32.29,81086.41,0.0,-0.56752,0.00018,27.31686]
[1778427724829,32.29,81073.75,0.0,-0.56975,0.00018,27.2859]
[1778427729350,32.29,81068.99,0.0,-0.57059,0.00018,27.27396]
[1778427732049,32.28,81068.03,0.0,-0.57076,0.00018,27.27154]
[1778427732070,32.28,81068.03,0.0,-0.57076,0.00018,27.27154]
[1778427732205,32.28,81068.03,0.0,-0.57076,0.00018,27.27154]
[1778427732216,32.28,81068.03,0.0,-0.57076,0.00018,27.27154]
[1778427734383,32.28,81077.57,0.0,-0.56909,0.00018,27.29519]
[1778427740426,32.28,81077.19,0.0,-0.56915,0.00018,27.29424]
[1778427745462,32.28,81078.2,0.0,-0.56898,0.00018,27.2967]
[1778427747475,32.28,81072.04,0.0,-0.57006,0.00018,27.2815]
[1778427752579,32.28,81074.68,0.0,-0.56961,0.00018,27.28438]
[1778427758567,32.28,81072.99,0.0,-0.5699,0.00018,27.28019]
[1778427763603,32.28,81069.79,0.0,-0.57046,0.00018,27.27223]
[1778427767630,32.28,81076.92,0.0,-0.56921,0.00018,27.2899]
[1778427772719,32.28,81080.09,0.0,-0.56866,0.00018,27.29764]
[1778427776700,32.28,81092.41,0.0,-0.5665,0.00018,27.32729]
[1778427777347,32.28,81092.41,0.0,-0.5665,0.00018,27.32729]
[1778427777355,32.28,81092.41,0.0,-0.5665,0.00018,27.32729]
[1778427780165,32.28,81092.41,0.0,-0.5665,0.00018,27.32728]
[1778427780224,32.28,81091.7,0.0,-0.56663,0.00018,27.32556]
[1778427782658,32.28,81094.82,0.0,-0.56609,0.00018,27.33295]
[1778427787664,32.28,81096.73,0.0,-0.56575,0.00018,27.33747]
[1778427793817,32.28,81103.9,0.0,-0.56449,0.00018,27.35421]
[1778427798896,32.28,81105.41,0.0,-0.56423,0.00018,27.3577]
[1778427804894,32.28,81101.76,0.0,-0.56487,0.00018,27.34923]
[1778427808923,32.28,81096.73,0.0,-0.56575,0.00018,27.33744]
[1778427813957,32.28,81091.91,0.0,-0.56661,0.00018,27.32235]
[1778427820000,32.28,81087.76,0.0,-0.56734,0.00018,27.31239]
[1778427825292,32.27,81083.07,0.0,-0.56817,0.00018,27.301]
[1778427833397,32.27,81082.42,0.0,-0.56829,0.00018,27.29933]
[1778427841146,32.27,81082.81,0.0,-0.56823,0.00018,27.30019]
[1778427845174,32.27,81090.56,0.0,-0.56687,0.00018,27.31885]
[1778427847189,32.27,81095.47,0.0,-0.56601,0.00018,27.33053]
[1778427851223,32.27,81101.51,0.0,-0.56495,0.00018,27.34471]
[1778427852229,32.27,81108.01,0.0,-0.56381,0.00018,27.35975]
[1778427855250,32.27,81115.14,0.0,-0.56254,0.00018,27.37609]
[1778427860286,32.28,81120.47,0.0,-0.5616,0.00018,27.38818]
[1778427863536,32.28,81120.26,0.0,-0.56163,0.00018,27.38778]
[1778427869348,32.28,81119.71,0.0,-0.56171,0.00018,27.38669]
[1778427874383,32.29,81120.1,0.0,-0.56164,0.00018,27.38403]
[1778427879522,32.29,81122.32,0.0,-0.56124,0.00018,27.38906]
[1778427885464,32.3,81121.29,0.0,-0.56141,0.00018,27.38696]
[1778427886942,32.3,81121.29,0.0,-0.56141,0.00018,27.38696]
[1778427891303,32.31,81121.92,0.0,-0.56129,0.00018,27.38845]
[1778427891390,32.31,81126.76,0.0,-0.56043,0.00018,27.39915]
[1778427892514,32.31,81133.48,0.0,-0.55925,0.00018,27.4138]
[1778427897548,32.31,81134.18,0.0,-0.55912,0.00018,27.41537]
[1778427899562,32.31,81143.25,0.0,-0.55753,0.00018,27.4347]
[1778427907042,32.31,81147.32,0.0,-0.55681,0.00018,27.44326]
[1778427907142,32.31,81153.72,0.0,-0.55568,0.00018,27.45649]
[1778427908628,32.31,81157.14,0.0,-0.55508,0.00018,27.46345]
[1778427913714,32.31,81152.3,0.0,-0.55593,0.00018,27.45355]
[1778427918723,32.31,81151.03,0.0,-0.55616,0.00018,27.45092]
[1778427923784,32.31,81149.0,0.0,-0.55652,0.00018,27.4467]
[1778427927141,32.31,81141.72,0.0,-0.5578,0.00018,27.43143]
[1778427927993,32.31,81130.92,0.0,-0.5597,0.00018,27.40828]
[1778427928992,32.31,81128.81,0.0,-0.56007,0.00018,27.40369]
[1778427933694,32.31,81129.33,0.0,-0.55998,0.00018,27.4012]
[1778427933723,32.31,81129.33,0.0,-0.55998,0.00018,27.4012]
[1778427933768,32.31,81129.33,0.0,-0.55998,0.00018,27.4012]
[1778427935120,32.31,81143.21,0.0,-0.55754,0.00018,27.43096]
[1778427935814,32.31,81143.21,0.0,-0.55754,0.00018,27.43095]
[1778427940198,32.31,81146.42,0.0,-0.55698,0.00018,27.43767]
[1778427940232,32.31,81146.42,0.0,-0.55698,0.00018,27.43767]
[1778427940698,32.31,81146.49,0.0,-0.55697,0.00018,27.43781]
[1778427940919,32.31,81150.71,0.0,-0.55623,0.00018,27.44657]
[1778427942911,32.31,81152.41,0.0,-0.55593,0.00018,27.45008]
[1778427943929,32.31,81161.53,0.0,-0.55433,0.00018,27.46862]
[1778427949913,32.31,81164.61,0.0,-0.55379,0.00018,27.47475]
[1778427953999,32.3,81169.72,0.0,-0.55289,0.00018,27.48484]
[1778427958161,32.3,81173.04,0.0,-0.55231,0.00018,27.49132]
[1778427958212,32.3,81173.04,0.0,-0.55231,0.00018,27.49132]
[1778427958444,32.3,81174.31,0.0,-0.55208,0.00018,27.49378]
[1778427959986,32.3,81183.63,0.0,-0.55044,0.00018,27.51165]
[1778427962392,32.3,81185.29,0.0,-0.55015,0.00018,27.51479]
[1778427963664,32.3,81188.84,0.0,-0.54952,0.00018,27.52143]
[1778427965769,32.3,81189.77,0.0,-0.54936,0.00018,27.52316]
[1778427965799,32.3,81189.77,0.0,-0.54936,0.00018,27.52316]
[1778427967229,32.3,81189.77,0.0,-0.54936,0.00018,27.52316]
[1778427967247,32.3,81189.77,0.0,-0.54936,0.00018,27.52316]
[1778427967259,32.3,81189.77,0.0,-0.54936,0.00018,27.52316]
[1778427967957,32.3,81194.45,0.0,-0.54854,0.00018,27.5318]
[1778427968048,32.3,81194.45,0.0,-0.54854,0.00018,27.53179]
[1778427969486,32.3,81194.45,0.0,-0.54854,0.00018,27.53179]
[1778427969527,32.3,81194.45,0.0,-0.54854,0.00018,27.53179]
[1778427969525,32.3,81189.32,0.0,-0.54944,0.00018,27.52231]
[1778427969990,32.3,81189.32,0.0,-0.54944,0.00018,27.52231]
[1778427970017,32.3,81189.32,0.0,-0.54944,0.00018,27.52231]
[1778427970062,32.3,81189.42,0.0,-0.54942,0.00018,27.52249]
[1778427971070,32.3,81184.15,0.0,-0.55035,0.00018,27.51261]
[1778427971636,32.3,81184.15,0.0,-0.55035,0.00018,27.51261]
[1778427971687,32.3,81184.15,0.0,-0.55035,0.00018,27.51261]
[1778427972049,32.3,81184.15,0.0,-0.55035,0.00018,27.51261]
[1778427972107,32.3,81184.15,0.0,-0.55035,0.00018,27.51261]
[1778427972208,32.3,81186.45,0.0,-0.54995,0.00018,27.51694]
[1778427974141,32.3,81193.69,0.0,-0.54867,0.00018,27.53038]
[1778427979743,32.3,81194.9,0.0,-0.54846,0.00018,27.53256]
[1778427982119,32.3,81191.23,0.0,-0.54911,0.00018,27.52577]
[1778427984659,32.29,81187.51,0.0,-0.54978,0.00018,27.51879]
[1778427989907,32.29,81187.09,0.0,-0.54985,0.00018,27.518]
[1778427990754,32.29,81188.52,0.0,-0.5496,0.00018,27.52068]
[1778427991224,32.29,81188.52,0.0,-0.5496,0.00018,27.52068]
[1778427991343,32.29,81197.86,0.0,-0.54796,0.00018,27.53424]
[1778427993236,32.29,81202.18,0.0,-0.5472,0.00018,27.54203]
[1778427994334,32.29,81208.35,0.0,-0.54611,0.00018,27.55299]
[1778427994990,32.29,81208.35,0.0,-0.54611,0.00018,27.55299]
[1778427995219,32.29,81208.35,0.0,-0.54611,0.00018,27.55299]
[1778427995279,32.29,81208.35,0.0,-0.54611,0.00018,27.55299]
[1778427995371,32.29,81209.84,0.0,-0.54585,0.00018,27.5556]
[1778427997206,32.29,81214.56,0.0,-0.54502,0.00018,27.56381]
[1778427997228,32.29,81214.56,0.0,-0.54502,0.00018,27.56381]
[1778427997277,32.29,81214.56,0.0,-0.54502,0.00018,27.56381]
[1778427997533,32.29,81214.56,0.0,-0.54502,0.00018,27.56381]
[1778427997556,32.29,81219.97,0.0,-0.54406,0.00018,27.57308]
[1778427998209,32.29,81219.97,0.0,-0.54406,0.00018,27.57308]
[1778427998561,32.29,81219.97,0.0,-0.54406,0.00018,27.57308]
[1778427998538,32.29,81232.17,0.0,-0.5419,0.00018,27.5934]
[1778427998642,32.29,81232.17,0.0,-0.5419,0.00018,27.5934]
[1778427998644,32.29,81232.17,0.0,-0.5419,0.00018,27.5934]
[1778427999321,32.29,81232.17,0.0,-0.5419,0.00018,27.5934]
[1778427999351,32.29,81232.17,0.0,-0.5419,0.00018,27.5934]
[1778427999575,32.29,81228.15,0.0,-0.54261,0.00018,27.58681]
[1778427999827,32.29,81228.15,0.0,-0.54261,0.00018,27.58681]
[1778428000030,32.29,81228.15,0.0,-0.54261,0.00018,27.58681]
[1778428000065,32.29,81228.15,0.0,-0.54261,0.00018,27.58681]
[1778428000301,32.29,81228.15,0.0,-0.54261,0.00018,27.58682]
[1778428002791,32.3,81225.61,0.0,-0.54306,0.00018,27.58262]
[1778428003322,32.3,81224.57,0.0,-0.54324,0.00018,27.5809]
[1778428004121,32.3,81224.57,0.0,-0.54324,0.00018,27.5809]
[1778428004404,32.3,81224.57,0.0,-0.54324,0.00018,27.5809]
[1778428004607,32.3,81224.57,0.0,-0.54324,0.00018,27.5809]
[1778428004441,32.3,81248.57,0.0,-0.539,0.00018,27.61951]
[1778428004784,32.3,81248.57,0.0,-0.539,0.00018,27.61951]
[1778428005008,32.3,81248.57,0.0,-0.539,0.00018,27.61951]
[1778428005152,32.3,81248.57,0.0,-0.539,0.00018,27.61951]
[1778428005221,32.3,81248.57,0.0,-0.539,0.00018,27.61951]
[1778428005581,32.3,81248.57,0.0,-0.539,0.00018,27.61951]
[1778428005345,32.3,81251.09,0.0,-0.53855,0.00018,27.62338]
[1778428005674,32.3,81251.09,0.0,-0.53855,0.00018,27.62338]
[1778428006344,32.3,81251.09,0.0,-0.53855,0.00018,27.62338]
[1778428006564,32.3,81251.09,0.0,-0.53855,0.00018,27.62338]
[1778428006573,32.3,81251.09,0.0,-0.53855,0.00018,27.62338]
[1778428006355,32.3,81301.48,0.0,-0.52964,0.00018,27.69363]
[1778428006926,32.3,81301.48,0.0,-0.52964,0.00018,27.69363]
[1778428007146,32.3,81301.48,0.0,-0.52964,0.00018,27.69363]
[1778428007158,32.3,81301.48,0.0,-0.52964,0.00018,27.69363]
[1778428007193,32.3,81301.48,0.0,-0.52964,0.00018,27.69363]
[1778428007251,32.3,81301.48,0.0,-0.52964,0.00018,27.69363]
[1778428007350,32.3,81301.32,0.0,-0.52966,0.00018,27.69343]
[1778428007611,32.3,81301.32,0.0,-0.52966,0.00018,27.69343]
[1778428007699,32.3,81301.32,0.0,-0.52966,0.00018,27.69343]
[1778428007912,32.3,81301.32,0.0,-0.52966,0.00018,27.69343]
[1778428008143,32.3,81301.32,0.0,-0.52966,0.00018,27.69343]
[1778428008357,32.3,81295.49,0.0,-0.53069,0.00018,27.68601]
[1778428009063,32.3,81295.49,0.0,-0.53069,0.00018,27.68601]
[1778428009426,32.3,81295.49,0.0,-0.53069,0.00018,27.68601]
[1778428009460,32.3,81306.58,0.0,-0.52873,0.00018,27.69998]
[1778428010281,32.3,81306.58,0.0,-0.52873,0.00018,27.69998]
[1778428010372,32.3,81306.58,0.0,-0.52873,0.00018,27.69999]
[1778428014524,32.31,81303.32,0.0,-0.5293,0.00018,27.69597]
[1778428015510,32.31,81311.05,0.0,-0.52793,0.00018,27.70546]
[1778428016349,32.31,81311.05,0.0,-0.52793,0.00018,27.70546]
[1778428017422,32.31,81318.05,0.0,-0.52669,0.00018,27.71375]
[1778428018565,32.31,81318.05,0.0,-0.52669,0.00018,27.71375]
[1778428020180,32.31,81318.88,0.0,-0.52654,0.00018,27.71472]
[1778428020441,32.31,81319.17,0.0,-0.52649,0.00018,27.71506]
[1778428021405,32.31,81319.17,0.0,-0.52649,0.00018,27.71506]
[1778428021571,32.31,81325.94,0.0,-0.52529,0.00018,27.72278]
[1778428021685,32.31,81325.94,0.0,-0.52529,0.00018,27.72278]
[1778428022589,32.31,81332.52,0.0,-0.52413,0.00018,27.73005]
[1778428022967,32.31,81332.52,0.0,-0.52413,0.00018,27.73005]
[1778428023259,32.31,81332.52,0.0,-0.52413,0.00018,27.73005]
[1778428023332,32.31,81332.52,0.0,-0.52413,0.00018,27.73005]
[1778428023532,32.31,81344.08,0.0,-0.52208,0.00018,27.74225]
[1778428023682,32.31,81344.08,0.0,-0.52208,0.00018,27.74225]
[1778428024442,32.31,81344.08,0.0,-0.52208,0.00018,27.74225]
[1778428024532,32.31,81348.69,0.0,-0.52127,0.00018,27.74692]
[1778428025483,32.31,81348.69,0.0,-0.52127,0.00018,27.74692]
[1778428025522,32.31,81348.69,0.0,-0.52127,0.00018,27.74692]
[1778428025561,32.31,81352.52,0.0,-0.52059,0.00018,27.7507]
[1778428026876,32.31,81350.33,0.0,-0.52098,0.00018,27.74853]
[1778428026898,32.31,81350.33,0.0,-0.52098,0.00018,27.74853]
[1778428027156,32.31,81350.33,0.0,-0.52098,0.00018,27.74853]
[1778428027160,32.31,81350.33,0.0,-0.52098,0.00018,27.74853]
[1778428027201,32.31,81350.33,0.0,-0.52098,0.00018,27.74853]
[1778428027302,32.31,81350.33,0.0,-0.52098,0.00018,27.74853]
[1778428027504,32.31,81343.46,0.0,-0.5222,0.00018,27.74161]
[1778428029510,32.31,81336.91,0.0,-0.52336,0.00018,27.73475]
[1778428030234,32.31,81336.91,0.0,-0.52336,0.00018,27.73475]
[1778428030632,32.31,81336.91,0.0,-0.52336,0.00018,27.73475]
[1778428031583,32.31,81334.36,0.0,-0.52381,0.00018,27.73202]
[1778428031596,32.31,81343.08,0.0,-0.52227,0.00018,27.74121]
[1778428031690,32.31,81343.08,0.0,-0.52227,0.00018,27.74121]
[1778428032698,32.31,81343.08,0.0,-0.52227,0.00018,27.74121]
[1778428033547,32.31,81337.57,0.0,-0.52324,0.00018,27.73545]
[1778428033758,32.31,81337.57,0.0,-0.52324,0.00018,27.73545]
[1778428033797,32.31,81337.57,0.0,-0.52324,0.00018,27.73545]
[1778428034588,32.31,81322.85,0.0,-0.52585,0.00018,27.71927]
[1778428034780,32.31,81322.85,0.0,-0.52585,0.00018,27.71927]
[1778428035499,32.31,81322.85,0.0,-0.52585,0.00018,27.71927]
[1778428035600,32.31,81315.35,0.0,-0.52717,0.00018,27.71057]
[1778428037574,32.31,81311.36,0.0,-0.52788,0.00018,27.70582]
[1778428038581,32.31,81304.6,0.0,-0.52907,0.00018,27.69758]
[1778428038775,32.31,81304.6,0.0,-0.52907,0.00018,27.69758]
[1778428038787,32.31,81304.6,0.0,-0.52907,0.00018,27.69758]
[1778428038892,32.31,81304.6,0.0,-0.52907,0.00018,27.69758]
[1778428039101,32.31,81304.6,0.0,-0.52907,0.00018,27.69758]
[1778428039586,32.31,81300.15,0.0,-0.52986,0.00018,27.69202]
[1778428039657,32.31,81300.15,0.0,-0.52986,0.00018,27.69202]
[1778428040388,32.31,81300.15,0.0,-0.52986,0.00018,27.69202]
[1778428040599,32.31,81284.94,0.0,-0.53255,0.00018,27.67219]
[1778428042607,32.31,81285.19,0.0,-0.5325,0.00018,27.67252]
[1778428044310,32.31,81282.42,0.0,-0.53299,0.00018,27.66878]
[1778428044621,32.31,81280.74,0.0,-0.53329,0.00018,27.66648]
[1778428045377,32.31,81280.74,0.0,-0.53329,0.00018,27.66648]
[1778428045444,32.31,81280.74,0.0,-0.53329,0.00018,27.66648]
[1778428045462,32.31,81280.74,0.0,-0.53329,0.00018,27.66648]
[1778428045629,32.31,81280.1,0.0,-0.5334,0.00018,27.66561]
[1778428046205,32.31,81280.1,0.0,-0.5334,0.00018,27.66561]
[1778428046226,32.31,81280.1,0.0,-0.5334,0.00018,27.66561]
[1778428046502,32.31,81280.1,0.0,-0.5334,0.00018,27.66561]
[1778428046635,32.31,81270.07,0.0,-0.53518,0.00018,27.65157]
[1778428046923,32.31,81270.07,0.0,-0.53518,0.00018,27.65157]
[1778428046934,32.31,81270.07,0.0,-0.53518,0.00018,27.65157]
[1778428047650,32.31,81262.73,0.0,-0.53647,0.00018,27.64097]
[1778428049658,32.32,81248.31,0.0,-0.539,0.00018,27.61938]
[1778428050550,32.32,81248.31,0.0,-0.539,0.00018,27.61938]
[1778428050585,32.32,81248.31,0.0,-0.539,0.00018,27.61938]
[1778428050691,32.32,81248.31,0.0,-0.539,0.00018,27.61938]
[1778428050677,32.32,81246.88,0.0,-0.53926,0.00018,27.61717]
[1778428051052,32.32,81246.88,0.0,-0.53926,0.00018,27.61717]
[1778428051397,32.32,81246.88,0.0,-0.53926,0.00018,27.61717]
[1778428051451,32.32,81246.88,0.0,-0.53926,0.00018,27.61717]
[1778428051547,32.32,81246.88,0.0,-0.53926,0.00018,27.61717]
[1778428051594,32.32,81246.88,0.0,-0.53926,0.00018,27.61717]
[1778428051692,32.32,81228.77,0.0,-0.54246,0.00018,27.58458]
[1778428052625,32.32,81228.77,0.0,-0.54246,0.00018,27.58458]
[1778428052584,32.32,81205.82,0.0,-0.54651,0.00018,27.54533]
[1778428054869,32.33,81205.17,0.0,-0.54662,0.00018,27.54421]
[1778428054966,32.33,81205.17,0.0,-0.54662,0.00018,27.54421]
[1778428055102,32.33,81205.17,0.0,-0.54662,0.00018,27.54421]
[1778428055118,32.33,81205.17,0.0,-0.54662,0.00018,27.54421]
[1778428055572,32.33,81205.17,0.0,-0.54662,0.00018,27.54421]
[1778428055670,32.33,81212.92,0.0,-0.54525,0.00018,27.5578]
[1778428055902,32.33,81225.83,0.0,-0.54298,0.00018,27.57973]
[1778428056743,32.32,81225.83,0.0,-0.54298,0.00018,27.57972]
[1778428058521,32.32,81230.93,0.0,-0.54208,0.00018,27.58813]
[1778428060010,32.32,81230.19,0.0,-0.54221,0.00018,27.58693]
[1778428063177,32.33,81227.68,0.0,-0.54265,0.00018,27.58281]
[1778428064315,32.33,81237.06,0.0,-0.54099,0.00018,27.59808]
[1778428067426,32.33,81247.78,0.0,-0.5391,0.00018,27.61497]
[1778428068463,32.33,81247.78,0.0,-0.5391,0.00018,27.61497]
[1778428068467,32.33,81241.52,0.0,-0.5402,0.00018,27.60519]
[1778428069645,32.33,81233.3,0.0,-0.54165,0.00018,27.59203]
[1778428069957,32.33,81233.3,0.0,-0.54165,0.00018,27.59203]
[1778428069994,32.33,81233.3,0.0,-0.54165,0.00018,27.59203]
[1778428070221,32.33,81233.3,0.0,-0.54165,0.00018,27.59203]
[1778428070412,32.33,81233.3,0.0,-0.54165,0.00018,27.59203]
[1778428070580,32.33,81233.3,0.0,-0.54165,0.00018,27.59203]
[1778428070653,32.33,81259.41,0.0,-0.53704,0.00018,27.63258]
[1778428070781,32.33,81259.41,0.0,-0.53704,0.00018,27.63258]
[1778428070897,32.33,81259.41,0.0,-0.53704,0.00018,27.63258]
[1778428070932,32.33,81259.41,0.0,-0.53704,0.00018,27.63258]
[1778428071075,32.33,81259.41,0.0,-0.53704,0.00018,27.63258]
[1778428071176,32.33,81285.94,0.0,-0.53235,0.00018,27.67003]
[1778428071938,32.33,81285.94,0.0,-0.53235,0.00018,27.67003]
[1778428072648,32.33,81289.09,0.0,-0.53179,0.00018,27.67424]
[1778428073709,32.33,81289.09,0.0,-0.53179,0.00018,27.67424]
[1778428074560,32.33,81287.56,0.0,-0.53206,0.00018,27.67222]
[1778428075225,32.33,81287.56,0.0,-0.53206,0.00018,27.67222]
[1778428075310,32.33,81287.48,0.0,-0.53208,0.00018,27.67212]
[1778428077056,32.34,81278.66,0.0,-0.53363,0.00018,27.6602]
[1778428078618,32.34,81291.15,0.0,-0.53142,0.00018,27.67699]
[1778428079084,32.34,81291.15,0.0,-0.53142,0.00018,27.67699]
[1778428079190,32.34,81292.3,0.0,-0.53122,0.00018,27.6785]
[1778428079910,32.34,81292.3,0.0,-0.53122,0.00018,27.6785]
[1778428079917,32.34,81288.0,0.0,-0.53198,0.00018,27.67285]
[1778428081258,32.34,81288.0,0.0,-0.53198,0.00018,27.67285]
[1778428081393,32.34,81288.0,0.0,-0.53198,0.00018,27.67285]
[1778428081697,32.34,81288.0,0.0,-0.53198,0.00018,27.67285]
[1778428081504,32.34,81285.49,0.0,-0.53242,0.00018,27.66951]
[1778428083072,32.34,81285.49,0.0,-0.53242,0.00018,27.66952]
[1778428083108,32.34,81285.49,0.0,-0.53242,0.00018,27.66952]
[1778428083239,32.34,81300.1,0.0,-0.52983,0.00018,27.68853]
[1778428084015,32.34,81300.1,0.0,-0.52983,0.00018,27.68853]
[1778428084052,32.34,81300.1,0.0,-0.52983,0.00018,27.68853]
[1778428084406,32.34,81300.1,0.0,-0.52983,0.00018,27.68853]
[1778428084430,32.34,81298.64,0.0,-0.53009,0.00018,27.68669]
[1778428084783,32.34,81298.64,0.0,-0.53009,0.00018,27.68669]
[1778428085445,32.34,81298.64,0.0,-0.53009,0.00018,27.68669]
[1778428085546,32.34,81297.95,0.0,-0.53021,0.00018,27.68582]
[1778428085850,32.34,81297.95,0.0,-0.53021,0.00018,27.68582]
[1778428086362,32.34,81297.95,0.0,-0.53021,0.00018,27.68582]
[1778428086463,32.34,81296.27,0.0,-0.53051,0.00018,27.68368]
[1778428087782,32.35,81296.27,0.0,-0.53051,0.00018,27.68369]
[1778428088384,32.35,81288.19,0.0,-0.53193,0.00018,27.67316]
[1778428089286,32.35,81288.19,0.0,-0.53193,0.00018,27.67316]
[1778428089365,32.35,81286.81,0.0,-0.53217,0.00018,27.67134]
[1778428092215,32.35,81286.26,0.0,-0.53227,0.00018,27.67063]
[1778428092302,32.35,81285.4,0.0,-0.53242,0.00018,27.66948]
[1778428094483,32.35,81279.39,0.0,-0.53348,0.00018,27.66133]
[1778428095148,32.35,81279.39,0.0,-0.53348,0.00018,27.66133]
[1778428095209,32.35,81279.39,0.0,-0.53348,0.00018,27.66133]
[1778428095452,32.35,81275.85,0.0,-0.5341,0.00018,27.65644]
[1778428096559,32.35,81275.85,0.0,-0.5341,0.00018,27.65644]
[1778428098728,32.35,81270.75,0.0,-0.535,0.00018,27.64928]
[1778428099046,32.36,81269.78,0.0,-0.53517,0.00018,27.64793]
[1778428099914,32.36,81269.78,0.0,-0.53517,0.00018,27.64793]
[1778428101538,32.36,81272.82,0.0,-0.53463,0.00018,27.65223]
[1778428101647,32.36,81274.05,0.0,-0.53442,0.00018,27.65396]
[1778428103679,32.36,81284.32,0.0,-0.5326,0.00018,27.66809]
[1778428104015,32.36,81284.32,0.0,-0.5326,0.00018,27.66809]
[1778428104643,32.36,81282.28,0.0,-0.53296,0.00018,27.66534]
[1778428106085,32.36,81277.84,0.0,-0.53374,0.00018,27.65927]
[1778428106132,32.36,81277.97,0.0,-0.53372,0.00018,27.65945]
[1778428107514,32.36,81277.97,0.0,-0.53372,0.00018,27.65945]
[1778428107539,32.36,81279.75,0.0,-0.5334,0.00018,27.66189]
[1778428108962,32.36,81279.75,0.0,-0.5334,0.00018,27.66189]
[1778428109119,32.36,81280.89,0.0,-0.5332,0.00018,27.66345]
[1778428111349,32.36,81278.27,0.0,-0.53367,0.00018,27.65986]
[1778428111680,32.36,81277.48,0.0,-0.53381,0.00018,27.65514]
[1778428111817,32.36,81277.48,0.0,-0.53381,0.00018,27.65514]
[1778428112137,32.36,81277.48,0.0,-0.53381,0.00018,27.65514]
[1778428113456,32.36,81277.48,0.0,-0.53381,0.00018,27.65514]
[1778428113557,32.36,81285.32,0.0,-0.53243,0.00018,27.66581]
[1778428114912,32.36,81283.96,0.0,-0.53267,0.00018,27.664]
[1778428115585,32.36,81283.96,0.0,-0.53267,0.00018,27.664]
[1778428115600,32.36,81283.16,0.0,-0.5328,0.00018,27.66293]
[1778428118265,32.36,81283.41,0.0,-0.53276,0.00018,27.66327]
[1778428118352,32.36,81282.85,0.0,-0.53286,0.00018,27.66251]
[1778428119024,32.36,81282.85,0.0,-0.53286,0.00018,27.66251]
[1778428119508,32.36,81294.07,0.0,-0.53088,0.00018,27.67735]
[1778428121200,32.37,81295.18,0.0,-0.53068,0.00018,27.6788]
[1778428126235,32.37,81294.98,0.0,-0.53071,0.00018,27.67857]
[1778428127709,32.37,81294.98,0.0,-0.53071,0.00018,27.67857]
[1778428128335,32.37,81297.46,0.0,-0.53027,0.00018,27.68175]
[1778428128349,32.37,81297.46,0.0,-0.53027,0.00018,27.68175]
[1778428128388,32.37,81296.58,0.0,-0.53042,0.00018,27.68064]
[1778428129178,32.37,81296.58,0.0,-0.53042,0.00018,27.68064]
[1778428129195,32.37,81296.58,0.0,-0.53042,0.00018,27.68064]
[1778428129256,32.37,81296.58,0.0,-0.53042,0.00018,27.68064]
[1778428134299,32.38,81292.93,0.0,-0.53106,0.00018,27.67597]
[1778428138606,32.38,81291.9,0.0,-0.53124,0.00018,27.67465]
[1778428138758,32.38,81291.21,0.0,-0.53136,0.00018,27.67376]
[1778428141699,32.38,81290.35,0.0,-0.53151,0.00018,27.67264]
[1778428141760,32.38,81287.71,0.0,-0.53197,0.00018,27.66918]
[1778428142901,32.38,81288.41,0.0,-0.53185,0.00018,27.67011]
[1778428143014,32.38,81288.41,0.0,-0.53185,0.00018,27.67011]
[1778428143319,32.38,81288.41,0.0,-0.53185,0.00018,27.67011]
[1778428143490,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428144116,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428144362,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428144962,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428144995,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428145301,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428145326,32.39,81305.31,0.0,-0.52886,0.00018,27.69168]
[1778428145436,32.39,81311.44,0.0,-0.52778,0.00018,27.69912]
[1778428147518,32.38,81319.52,0.0,-0.52636,0.00018,27.70861]
[1778428147951,32.38,81319.52,0.0,-0.52636,0.00018,27.70861]
[1778428148391,32.38,81319.52,0.0,-0.52636,0.00018,27.70861]
[1778428150777,32.39,81312.66,0.0,-0.52757,0.00018,27.70058]
[1778428150880,32.39,81312.66,0.0,-0.52757,0.00018,27.70058]
[1778428151413,32.39,81312.66,0.0,-0.52757,0.00018,27.70058]
[1778428152418,32.39,81307.12,0.0,-0.52854,0.00018,27.69391]
[1778428154713,32.39,81306.24,0.0,-0.5287,0.00018,27.69284]
[1778428155500,32.39,81317.13,0.0,-0.52677,0.00018,27.70586]
[1778428156954,32.39,81320.56,0.0,-0.52617,0.00018,27.70983]
[1778428157454,32.39,81320.56,0.0,-0.52617,0.00018,27.70983]
[1778428158369,32.39,81320.56,0.0,-0.52617,0.00018,27.70983]
[1778428163576,32.39,81323.21,0.0,-0.5257,0.00018,27.71285]
[1778428169538,32.39,81323.6,0.0,-0.52563,0.00018,27.7133]
[1778428172601,32.39,81322.85,0.0,-0.52577,0.00018,27.70883]
[1778428172650,32.39,81322.85,0.0,-0.52577,0.00018,27.70883]
[1778428172686,32.39,81322.85,0.0,-0.52577,0.00018,27.70883]
[1778428172782,32.39,81322.85,0.0,-0.52577,0.00018,27.70883]
[1778428172796,32.39,81322.85,0.0,-0.52577,0.00018,27.70883]
[1778428172812,32.39,81322.85,0.0,-0.52577,0.00018,27.70883]
[1778428172755,32.39,81323.14,0.0,-0.52572,0.00018,27.70916]
[1778428173049,32.39,81323.14,0.0,-0.52572,0.00018,27.70916]
[1778428173595,32.39,81323.14,0.0,-0.52572,0.00018,27.70916]
[1778428173770,32.39,81323.14,0.0,-0.52572,0.00018,27.70916]
[1778428173604,32.39,81350.13,0.0,-0.52095,0.00018,27.73778]
[1778428174646,32.39,81350.13,0.0,-0.52095,0.00018,27.73778]
[1778428174683,32.39,81350.13,0.0,-0.52095,0.00018,27.73778]
[1778428174785,32.39,81358.11,0.0,-0.51954,0.00018,27.74548]
[1778428174926,32.39,81358.11,0.0,-0.51954,0.00018,27.74548]
[1778428175097,32.39,81358.11,0.0,-0.51954,0.00018,27.74548]
[1778428175372,32.39,81358.11,0.0,-0.51954,0.00018,27.74548]
[1778428175415,32.39,81358.11,0.0,-0.51954,0.00018,27.74548]
[1778428175642,32.39,81356.04,0.0,-0.51991,0.00018,27.74351]
[1778428176856,32.39,81356.04,0.0,-0.51991,0.00018,27.74351]
[1778428177600,32.39,81355.02,0.0,-0.52009,0.00018,27.74254]
[1778428179512,32.39,81356.35,0.0,-0.51985,0.00018,27.74381]
[1778428180254,32.39,81357.98,0.0,-0.51956,0.00018,27.74536]
[1778428180266,32.39,81357.98,0.0,-0.51956,0.00018,27.74536]
[1778428180615,32.39,81357.77,0.0,-0.5196,0.00018,27.74516]
[1778428182840,32.39,81358.8,0.0,-0.51942,0.00018,27.74613]
[1778428182871,32.39,81357.14,0.0,-0.51971,0.00018,27.74456]
[1778428183637,32.39,81356.82,0.0,-0.51977,0.00018,27.74426]
[1778428185522,32.39,81354.33,0.0,-0.52021,0.00018,27.74187]
[1778428185568,32.39,81354.33,0.0,-0.52021,0.00018,27.74187]
[1778428185712,32.39,81355.73,0.0,-0.51996,0.00018,27.74322]
[1778428186165,32.39,81355.73,0.0,-0.51996,0.00018,27.74322]
[1778428186192,32.39,81355.73,0.0,-0.51996,0.00018,27.74322]
[1778428186659,32.39,81355.73,0.0,-0.51996,0.00018,27.74322]
[1778428191694,32.41,81353.99,0.0,-0.52025,0.00018,27.74162]
[1778428196260,32.43,81351.81,0.0,-0.52061,0.00018,27.73958]
[1778428196290,32.43,81351.81,0.0,-0.52061,0.00018,27.73958]
[1778428196323,32.43,81351.81,0.0,-0.52061,0.00018,27.73958]
[1778428196353,32.43,81351.81,0.0,-0.52061,0.00018,27.73958]
[1778428196729,32.43,81351.97,0.0,-0.52058,0.00018,27.73973]
[1778428197482,32.43,81351.97,0.0,-0.52058,0.00018,27.73973]
[1778428197735,32.44,81347.93,0.0,-0.52129,0.00018,27.73577]
[1778428198745,32.45,81343.52,0.0,-0.52205,0.00018,27.73139]
[1778428200982,32.45,81338.56,0.0,-0.52293,0.00018,27.72626]
[1778428201772,32.45,81336.01,0.0,-0.52337,0.00018,27.72358]
[1778428202313,32.45,81336.01,0.0,-0.52337,0.00018,27.72358]
[1778428202772,32.46,81335.51,0.0,-0.52346,0.00018,27.72305]
[1778428202880,32.46,81335.51,0.0,-0.52346,0.00018,27.72305]
[1778428203298,32.46,81335.51,0.0,-0.52346,0.00018,27.72305]
[1778428203327,32.46,81335.51,0.0,-0.52346,0.00018,27.72305]
[1778428203782,32.46,81341.97,0.0,-0.52232,0.00018,27.72981]
[1778428203935,32.46,81341.97,0.0,-0.52232,0.00018,27.72981]
[1778428203953,32.46,81341.97,0.0,-0.52232,0.00018,27.72981]
[1778428203966,32.46,81341.97,0.0,-0.52232,0.00018,27.72981]
[1778428203979,32.46,81341.97,0.0,-0.52232,0.00018,27.72981]
[1778428204002,32.46,81341.97,0.0,-0.52232,0.00018,27.72981]
[1778428204786,32.46,81341.18,0.0,-0.52246,0.00018,27.729]
[1778428205858,32.46,81350.37,0.0,-0.52084,0.00018,27.73828]
[1778428205975,32.46,81350.37,0.0,-0.52084,0.00018,27.73828]
[1778428206860,32.46,81350.37,0.0,-0.52084,0.00018,27.73828]
[1778428206826,32.47,81350.61,0.0,-0.52079,0.00018,27.73853]
[1778428207642,32.47,81350.61,0.0,-0.52079,0.00018,27.73853]
[1778428208625,32.47,81350.07,0.0,-0.52088,0.00018,27.73801]
[1778428209886,32.47,81345.96,0.0,-0.5216,0.00018,27.73393]
[1778428209962,32.47,81345.96,0.0,-0.5216,0.00018,27.73393]
[1778428210829,32.47,81346.4,0.0,-0.52152,0.00018,27.73438]
[1778428211835,32.48,81352.93,0.0,-0.52037,0.00018,27.74083]
[1778428214331,32.48,81353.58,0.0,-0.52025,0.00018,27.74147]
[1778428214366,32.48,81353.58,0.0,-0.52025,0.00018,27.74147]
[1778428214374,32.48,81353.58,0.0,-0.52025,0.00018,27.74147]
[1778428214412,32.48,81353.58,0.0,-0.52025,0.00018,27.74147]
[1778428214856,32.48,81353.31,0.0,-0.5203,0.00018,27.74121]
[1778428215790,32.48,81353.31,0.0,-0.5203,0.00018,27.74121]
[1778428215878,32.48,81353.31,0.0,-0.5203,0.00018,27.74121]
[1778428215863,32.48,81354.16,0.0,-0.52015,0.00018,27.74203]
[1778428217769,32.48,81353.57,0.0,-0.52025,0.00018,27.74147]
[1778428217877,32.49,81353.91,0.0,-0.52019,0.00018,27.7418]
[1778428217949,32.49,81353.91,0.0,-0.52019,0.00018,27.7418]
[1778428218291,32.49,81353.91,0.0,-0.52019,0.00018,27.7418]
[1778428218661,32.49,81353.91,0.0,-0.52019,0.00018,27.7418]
[1778428218884,32.49,81353.5,0.0,-0.52026,0.00018,27.7414]
[1778428219977,32.49,81355.2,0.0,-0.51996,0.00018,27.74303]
[1778428219984,32.49,81355.2,0.0,-0.51996,0.00018,27.74303]
[1778428220050,32.49,81356.55,0.0,-0.51972,0.00018,27.74432]
[1778428226731,32.49,81356.58,0.0,-0.51971,0.00018,27.74437]
[1778428228199,32.49,81356.68,0.0,-0.51969,0.00018,27.74447]
[1778428228228,32.49,81356.68,0.0,-0.51969,0.00018,27.74447]
[1778428228300,32.49,81353.48,0.0,-0.52026,0.00018,27.74141]
[1778428230380,32.49,81353.48,0.0,-0.52026,0.00018,27.74141]
[1778428230396,32.5,81351.71,0.0,-0.52057,0.00018,27.7397]
[1778428231231,32.5,81351.71,0.0,-0.52057,0.00018,27.7397]
[1778428231292,32.5,81352.09,0.0,-0.5205,0.00018,27.73646]
[1778428232008,32.5,81352.09,0.0,-0.5205,0.00018,27.73646]
[1778428232081,32.5,81355.11,0.0,-0.51997,0.00018,27.73937]
[1778428236467,32.5,81355.87,0.0,-0.51984,0.00018,27.7401]
[1778428236888,32.5,81354.92,0.0,-0.52,0.00018,27.73919]
[1778428237285,32.5,81354.92,0.0,-0.52,0.00018,27.73919]
[1778428237386,32.5,81356.84,0.0,-0.51967,0.00018,27.74102]
[1778428244064,32.5,81356.81,0.0,-0.51967,0.00018,27.74099]
[1778428247358,32.5,81355.55,0.0,-0.51989,0.00018,27.7398]
[1778428247459,32.5,81354.19,0.0,-0.52013,0.00018,27.7385]
[1778428254282,32.5,81351.51,0.0,-0.5206,0.00018,27.73592]
[1778428260106,32.53,81349.58,0.0,-0.52091,0.00018,27.73413]
[1778428260197,32.53,81349.58,0.0,-0.52091,0.00018,27.73413]
[1778428266281,32.55,81351.51,0.0,-0.52055,0.00018,27.73608]
[1778428267234,32.55,81351.51,0.0,-0.52055,0.00018,27.73608]
[1778428267921,32.55,81351.51,0.0,-0.52055,0.00018,27.73608]
[1778428267853,32.55,81350.75,0.0,-0.52069,0.00018,27.73534]
[1778428268232,32.55,81350.75,0.0,-0.52069,0.00018,27.73534]
[1778428269995,32.55,81350.01,0.0,-0.52082,0.00018,27.73462]
[1778428270471,32.55,81350.01,0.0,-0.52082,0.00018,27.73462]
[1778428272165,32.55,81349.05,0.0,-0.52098,0.00018,27.73368]
[1778428272864,32.55,81349.05,0.0,-0.52098,0.00018,27.73368]
[1778428273748,32.55,81346.05,0.0,-0.52151,0.00018,27.7307]
[1778428274501,32.55,81346.05,0.0,-0.52151,0.00018,27.7307]
[1778428274507,32.55,81346.05,0.0,-0.52151,0.00018,27.7307]
[1778428274533,32.55,81346.05,0.0,-0.52151,0.00018,27.7307]
[1778428274616,32.55,81345.09,0.0,-0.52168,0.00018,27.72974]
[1778428275990,32.55,81345.09,0.0,-0.52168,0.00018,27.72974]
[1778428276647,32.55,81356.39,0.0,-0.51969,0.00018,27.74077]
[1778428277830,32.55,81356.39,0.0,-0.51969,0.00018,27.74077]
[1778428277931,32.55,81356.75,0.0,-0.51963,0.00018,27.74111]
[1778428278455,32.55,81356.75,0.0,-0.51963,0.00018,27.74111]
[1778428278531,32.55,81356.4,0.0,-0.51969,0.00018,27.74078]
[1778428279915,32.55,81356.4,0.0,-0.51969,0.00018,27.74078]
[1778428280482,32.55,81356.4,0.0,-0.51969,0.00018,27.74078]
[1778428280510,32.55,81356.4,0.0,-0.51969,0.00018,27.74078]
[1778428280539,32.55,81356.07,0.0,-0.51975,0.00018,27.74047]
[1778428282224,32.55,81356.07,0.0,-0.51975,0.00018,27.74047]
[1778428282249,32.55,81356.07,0.0,-0.51975,0.00018,27.74047]
[1778428282330,32.55,81354.35,0.0,-0.52005,0.00018,27.73883]
[1778428284269,32.56,81355.92,0.0,-0.51977,0.00018,27.74033]
[1778428284787,32.56,81356.0,0.0,-0.51976,0.00018,27.74041]
[1778428287894,32.56,81358.11,0.0,-0.51939,0.00018,27.7424]
[1778428287933,32.56,81358.11,0.0,-0.51939,0.00018,27.7424]
[1778428287935,32.56,81358.11,0.0,-0.51939,0.00018,27.7424]
[1778428287953,32.56,81358.11,0.0,-0.51939,0.00018,27.7424]
[1778428287908,32.55,81359.58,0.0,-0.51913,0.00018,27.74376]
[1778428288027,32.55,81359.58,0.0,-0.51913,0.00018,27.74376]
[1778428288372,32.55,81359.48,0.0,-0.51915,0.00018,27.74367]
[1778428289341,32.55,81359.48,0.0,-0.51915,0.00018,27.74367]
[1778428289365,32.55,81359.48,0.0,-0.51915,0.00018,27.74367]
[1778428289442,32.55,81359.48,0.0,-0.51915,0.00018,27.74367]
[1778428289920,32.58,81372.03,0.0,-0.51692,0.00018,27.75496]
[1778428290157,32.58,81372.03,0.0,-0.51692,0.00018,27.75496]
[1778428290532,32.58,81372.03,0.0,-0.51692,0.00018,27.75496]
[1778428291945,32.59,81378.89,0.0,-0.51571,0.00018,27.75714]
[1778428292449,32.59,81378.89,0.0,-0.51571,0.00018,27.75714]
[1778428292468,32.59,81378.89,0.0,-0.51571,0.00018,27.75714]
[1778428292481,32.59,81375.16,0.0,-0.51636,0.00018,27.75404]
[1778428294416,32.59,81369.22,0.0,-0.5174,0.00018,27.74895]
[1778428295280,32.59,81369.22,0.0,-0.5174,0.00018,27.74895]
[1778428295423,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428296008,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428296375,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428296450,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428296631,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428296922,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428296980,32.59,81365.91,0.0,-0.51799,0.00018,27.74602]
[1778428298444,32.6,81379.0,0.0,-0.51568,0.00018,27.75725]
[1778428299636,32.6,81379.0,0.0,-0.51568,0.00018,27.75725]
[1778428300009,32.6,81379.44,0.0,-0.51561,0.00018,27.75761]
[1778428305493,32.6,81378.67,0.0,-0.51574,0.00018,27.75699]
[1778428308075,32.6,81379.14,0.0,-0.51566,0.00018,27.75738]
[1778428308100,32.6,81379.14,0.0,-0.51566,0.00018,27.75738]
[1778428308519,32.6,81379.86,0.0,-0.51553,0.00018,27.75797]
[1778428309131,32.6,81379.86,0.0,-0.51553,0.00018,27.75797]
[1778428309521,32.6,81379.33,0.0,-0.51562,0.00018,27.75754]
[1778428311641,32.6,81379.26,0.0,-0.51563,0.00018,27.75748]
[1778428311732,32.6,81378.54,0.0,-0.51576,0.00018,27.75689]
[1778428312356,32.6,81378.54,0.0,-0.51576,0.00018,27.75689]
[1778428312569,32.6,81378.66,0.0,-0.51574,0.00018,27.75699]
[1778428313253,32.6,81378.66,0.0,-0.51574,0.00018,27.75699]
[1778428313345,32.6,81378.66,0.0,-0.51574,0.00018,27.75699]
[1778428317302,32.61,81376.87,0.0,-0.51605,0.00018,27.75551]
[1778428317333,32.61,81376.87,0.0,-0.51605,0.00018,27.75551]
[1778428317410,32.61,81376.87,0.0,-0.51605,0.00018,27.75551]
[1778428317881,32.61,81376.87,0.0,-0.51605,0.00018,27.75551]
[1778428317902,32.61,81373.31,0.0,-0.51667,0.00018,27.75252]
[1778428318341,32.61,81373.31,0.0,-0.51667,0.00018,27.75252]
[1778428318589,32.61,81367.52,0.0,-0.51769,0.00018,27.7475]
[1778428319389,32.61,81367.52,0.0,-0.51769,0.00018,27.7475]
[1778428319427,32.61,81367.52,0.0,-0.51769,0.00018,27.7475]
[1778428319688,32.61,81367.52,0.0,-0.51769,0.00018,27.7475]
[1778428319975,32.61,81367.52,0.0,-0.51769,0.00018,27.7475]
[1778428320008,32.61,81362.82,0.0,-0.51851,0.00018,27.74329]
[1778428320660,32.61,81362.82,0.0,-0.51851,0.00018,27.74329]
[1778428320717,32.61,81353.83,0.0,-0.52009,0.00018,27.73491]
[1778428321125,32.61,81353.83,0.0,-0.52009,0.00018,27.73491]
[1778428321607,32.61,81353.83,0.0,-0.52009,0.00018,27.73491]
[1778428322613,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323439,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323548,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323619,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323699,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323733,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323913,32.61,81345.18,0.0,-0.52161,0.00018,27.72645]
[1778428323930,32.61,81348.14,0.0,-0.52109,0.00018,27.72939]
[1778428324440,32.61,81348.14,0.0,-0.52109,0.00018,27.72939]
[1778428324534,32.61,81348.14,0.0,-0.52109,0.00018,27.72939]
[1778428324954,32.61,81348.14,0.0,-0.52109,0.00018,27.72939]
[1778428324963,32.62,81356.72,0.0,-0.51958,0.00018,27.73767]
[1778428325813,32.62,81356.72,0.0,-0.51958,0.00018,27.73767]
[1778428325914,32.62,81360.48,0.0,-0.51892,0.00018,27.74117]
[1778428326763,32.62,81360.48,0.0,-0.51892,0.00018,27.74117]
[1778428326972,32.62,81360.48,0.0,-0.51892,0.00018,27.74117]
[1778428326864,32.62,81359.87,0.0,-0.51903,0.00018,27.7406]
[1778428328963,32.62,81359.87,0.0,-0.51903,0.00018,27.7406]
[1778428329166,32.62,81359.76,0.0,-0.51905,0.00018,27.7405]
[1778428329964,32.62,81359.58,0.0,-0.51908,0.00018,27.74033]
[1778428330035,32.62,81359.58,0.0,-0.51908,0.00018,27.74033]
[1778428335744,32.62,81355.18,0.0,-0.51985,0.00018,27.73621]
[1778428341815,32.62,81355.13,0.0,-0.51986,0.00018,27.73617]
[1778428342586,32.62,81360.22,0.0,-0.51896,0.00018,27.74093]
[1778428342758,32.62,81360.22,0.0,-0.51896,0.00018,27.74093]
[1778428344432,32.62,81361.23,0.0,-0.51879,0.00018,27.74186]
[1778428344728,32.62,81361.23,0.0,-0.51879,0.00018,27.74186]
[1778428344771,32.62,81361.07,0.0,-0.51882,0.00018,27.74171]
[1778428346028,32.62,81367.3,0.0,-0.51772,0.00018,27.74732]
[1778428347281,32.62,81370.75,0.0,-0.51712,0.00018,27.75034]
[1778428347956,32.62,81370.75,0.0,-0.51712,0.00018,27.75034]
[1778428347793,32.62,81370.75,0.0,-0.51712,0.00018,27.75034]
[1778428348799,32.61,81371.49,0.0,-0.51699,0.00018,27.75097]
[1778428353835,32.62,81373.23,0.0,-0.51668,0.00018,27.74886]
[1778428358652,32.62,81373.19,0.0,-0.51669,0.00018,27.74883]
[1778428358683,32.62,81373.19,0.0,-0.51669,0.00018,27.74883]
[1778428358870,32.62,81372.92,0.0,-0.51673,0.00018,27.7486]
[1778428359975,32.62,81372.92,0.0,-0.51673,0.00018,27.7486]
[1778428359979,32.62,81375.29,0.0,-0.51632,0.00018,27.75061]
[1778428365918,32.63,81379.56,0.0,-0.51556,0.00018,27.75417]
[1778428367653,32.63,81380.04,0.0,-0.51548,0.00018,27.75456]
[1778428367677,32.63,81380.04,0.0,-0.51548,0.00018,27.75456]
[1778428367691,32.63,81380.04,0.0,-0.51548,0.00018,27.75456]
[1778428367933,32.63,81379.97,0.0,-0.51549,0.00018,27.7545]
[1778428368939,32.63,81387.21,0.0,-0.51422,0.00018,27.76027]
[1778428369599,32.63,81387.21,0.0,-0.51422,0.00018,27.76027]
[1778428369624,32.63,81387.21,0.0,-0.51422,0.00018,27.76027]
[1778428370948,32.63,81391.83,0.0,-0.51341,0.00018,27.7638]
[1778428371042,32.63,81391.83,0.0,-0.51341,0.00018,27.7638]
[1778428371154,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428371236,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428371306,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428371428,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428371576,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428371939,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428372040,32.63,81393.38,0.0,-0.51314,0.00018,27.76495]
[1778428372042,32.63,81421.8,0.0,-0.50815,0.00018,27.78392]
[1778428372283,32.63,81421.8,0.0,-0.50815,0.00018,27.78392]
[1778428372973,32.63,81422.13,0.0,-0.50809,0.00018,27.78411]
[1778428373938,32.63,81422.13,0.0,-0.50809,0.00018,27.78411]
[1778428373951,32.63,81422.13,0.0,-0.50809,0.00018,27.78411]
[1778428374042,32.62,81424.62,0.0,-0.50766,0.00018,27.78556]
[1778428374754,32.62,81424.62,0.0,-0.50766,0.00018,27.78556]
[1778428374990,32.61,81424.62,0.0,-0.50766,0.00018,27.78555]
[1778428375281,32.61,81424.62,0.0,-0.50766,0.00018,27.78555]
[1778428375327,32.61,81424.62,0.0,-0.50766,0.00018,27.78555]
[1778428375460,32.61,81424.62,0.0,-0.50766,0.00018,27.78555]
[1778428375480,32.61,81424.62,0.0,-0.50766,0.00018,27.78555]
[1778428377434,32.61,81418.05,0.0,-0.50882,0.00018,27.78165]
[1778428377463,32.61,81418.05,0.0,-0.50882,0.00018,27.78165]
[1778428378008,32.62,81418.05,0.0,-0.50881,0.00018,27.78166]
[1778428378680,32.62,81418.05,0.0,-0.50881,0.00018,27.78166]
[1778428378971,32.62,81418.05,0.0,-0.50881,0.00018,27.78166]
[1778428379069,32.63,81420.88,0.0,-0.50831,0.00018,27.78338]
[1778428379511,32.63,81420.88,0.0,-0.50831,0.00018,27.78338]
[1778428380029,32.64,81420.88,0.0,-0.50831,0.00018,27.78338]
[1778428380296,32.64,81420.88,0.0,-0.50831,0.00018,27.78338]
[1778428380469,32.64,81420.88,0.0,-0.50831,0.00018,27.78338]
[1778428383600,32.65,81416.82,0.0,-0.50901,0.00018,27.78093]
[1778428384975,32.66,81417.5,0.0,-0.50889,0.00018,27.78136]
[1778428385012,32.66,81417.5,0.0,-0.50889,0.00018,27.78136]
[1778428385589,32.66,81412.3,0.0,-0.5098,0.00018,27.7781]
[1778428386070,32.66,81412.3,0.0,-0.5098,0.00018,27.7781]
[1778428387077,32.66,81402.92,0.0,-0.51144,0.00018,27.77185]
[1778428387107,32.66,81402.92,0.0,-0.51144,0.00018,27.77185]
[1778428387116,32.66,81402.92,0.0,-0.51144,0.00018,27.77185]
[1778428387549,32.66,81402.92,0.0,-0.51144,0.00018,27.77185]
[1778428387720,32.66,81402.92,0.0,-0.51144,0.00018,27.77185]
[1778428388084,32.66,81399.89,0.0,-0.51197,0.00018,27.76973]
[1778428389091,32.66,81389.49,0.0,-0.51379,0.00018,27.76208]
[1778428389277,32.66,81389.49,0.0,-0.51379,0.00018,27.76208]
[1778428389927,32.66,81389.49,0.0,-0.51379,0.00018,27.76208]
[1778428389960,32.66,81389.49,0.0,-0.51379,0.00018,27.76208]
[1778428390083,32.66,81385.56,0.0,-0.51448,0.00018,27.75904]
[1778428390127,32.66,81385.56,0.0,-0.51448,0.00018,27.75904]
[1778428390153,32.66,81385.56,0.0,-0.51448,0.00018,27.75904]
[1778428390726,32.66,81385.56,0.0,-0.51448,0.00018,27.75904]
[1778428390752,32.66,81385.56,0.0,-0.51448,0.00018,27.75904]
[1778428390822,32.66,81376.48,0.0,-0.51608,0.00018,27.7517]
[1778428392956,32.66,81364.22,0.0,-0.51823,0.00018,27.74108]
[1778428396901,32.66,81362.62,0.0,-0.51851,0.00018,27.73964]
[1778428396941,32.66,81362.62,0.0,-0.51851,0.00018,27.73964]
[1778428396984,32.66,81361.8,0.0,-0.51865,0.00018,27.73889]
[1778428398003,32.66,81361.8,0.0,-0.51865,0.00018,27.73889]
[1778428398029,32.66,81361.8,0.0,-0.51865,0.00018,27.73889]
[1778428398055,32.66,81361.8,0.0,-0.51865,0.00018,27.73889]
[1778428398023,32.66,81364.52,0.0,-0.51818,0.00018,27.74135]
[1778428398154,32.66,81364.52,0.0,-0.51818,0.00018,27.74135]
[1778428403189,32.66,81362.17,0.0,-0.51859,0.00018,27.73922]
[1778428408224,32.66,81360.17,0.0,-0.51894,0.00018,27.73738]
[1778428409798,32.66,81360.17,0.0,-0.51894,0.00018,27.73738]
[1778428411124,32.65,81355.51,0.0,-0.51976,0.00018,27.73303]
[1778428412115,32.65,81353.23,0.0,-0.52016,0.00018,27.72724]
[1778428417851,32.65,81349.59,0.0,-0.5208,0.00018,27.72372]
[1778428417901,32.65,81349.59,0.0,-0.5208,0.00018,27.72372]
[1778428417942,32.65,81349.59,0.0,-0.5208,0.00018,27.72372]
[1778428417974,32.65,81349.59,0.0,-0.5208,0.00018,27.72372]
[1778428418060,32.65,81349.59,0.0,-0.5208,0.00018,27.72372]
[1778428418068,32.65,81346.76,0.0,-0.5213,0.00018,27.72093]
[1778428418939,32.66,81337.06,0.0,-0.523,0.00018,27.71106]
[1778428419725,32.66,81337.06,0.0,-0.523,0.00018,27.71106]
[1778428419827,32.65,81333.95,0.0,-0.52354,0.00018,27.70778]
[1778428420611,32.65,81333.95,0.0,-0.52354,0.00018,27.70778]
[1778428421058,32.65,81334.32,0.0,-0.52348,0.00018,27.70818]
[1778428421858,32.65,81334.32,0.0,-0.52348,0.00018,27.70818]
[1778428421917,32.65,81339.8,0.0,-0.52252,0.00018,27.7139]
[1778428423544,32.66,81342.0,0.0,-0.52213,0.00018,27.71615]
[1778428429341,32.66,81346.41,0.0,-0.52136,0.00018,27.72059]
[1778428430181,32.66,81346.59,0.0,-0.52133,0.00018,27.72077]
[1778428430380,32.66,81347.81,0.0,-0.52111,0.00018,27.72198]
[1778428436426,32.66,81348.98,0.0,-0.52091,0.00018,27.72313]
[1778428441051,32.66,81349.76,0.0,-0.52077,0.00018,27.7239]
[1778428441265,32.66,81349.76,0.0,-0.52077,0.00018,27.7239]
[1778428441456,32.66,81349.76,0.0,-0.52077,0.00018,27.7239]
[1778428443020,32.66,81349.76,0.0,-0.52077,0.00018,27.7239]
[1778428443058,32.66,81344.4,0.0,-0.52171,0.00018,27.71859]
[1778428445868,32.66,81344.42,0.0,-0.5217,0.00018,27.71861]
[1778428445914,32.66,81344.42,0.0,-0.5217,0.00018,27.71861]
[1778428446560,32.66,81344.42,0.0,-0.5217,0.00018,27.71861]
[1778428446704,32.66,81343.76,0.0,-0.52182,0.00018,27.71795]
[1778428447383,32.66,81343.76,0.0,-0.52182,0.00018,27.71795]
[1778428447500,32.66,81342.73,0.0,-0.522,0.00018,27.71691]
[1778428448926,32.66,81342.73,0.0,-0.522,0.00018,27.71691]
[1778428449027,32.66,81342.05,0.0,-0.52212,0.00018,27.71622]
[1778428449784,32.66,81335.27,0.0,-0.52331,0.00018,27.7092]
[1778428456100,32.66,81333.28,0.0,-0.52365,0.00018,27.70711]
[1778428456164,32.66,81333.28,0.0,-0.52365,0.00018,27.70711]
[1778428457161,32.66,81326.27,0.0,-0.52488,0.00018,27.69953]
[1778428457616,32.66,81326.27,0.0,-0.52488,0.00018,27.69953]
[1778428457930,32.66,81326.27,0.0,-0.52488,0.00018,27.69953]
[1778428458849,32.67,81328.32,0.0,-0.52452,0.00018,27.70178]
[1778428461789,32.67,81334.82,0.0,-0.52338,0.00018,27.70876]
[1778428461876,32.67,81334.82,0.0,-0.52338,0.00018,27.70876]
[1778428462160,32.67,81334.47,0.0,-0.52344,0.00018,27.70839]
[1778428462186,32.67,81334.47,0.0,-0.52344,0.00018,27.70839]
[1778428463556,32.67,81334.47,0.0,-0.52344,0.00018,27.70839]
[1778428463657,32.67,81311.58,0.0,-0.52745,0.00018,27.68279]
[1778428464431,32.67,81311.58,0.0,-0.52745,0.00018,27.68279]
[1778428464617,32.67,81311.58,0.0,-0.52745,0.00018,27.68279]
[1778428469655,32.67,81307.77,0.0,-0.52811,0.00018,27.67829]
[1778428475133,32.68,81308.13,0.0,-0.52805,0.00018,27.67512]
[1778428476602,32.68,81308.25,0.0,-0.52802,0.00018,27.67528]
[1778428476606,32.68,81308.25,0.0,-0.52802,0.00018,27.67528]
[1778428478441,32.68,81305.47,0.0,-0.52851,0.00018,27.67194]
[1778428478597,32.68,81305.47,0.0,-0.52851,0.00018,27.67194]
[1778428479014,32.68,81305.47,0.0,-0.52851,0.00018,27.67194]
[1778428479178,32.68,81309.85,0.0,-0.52774,0.00018,27.6772]
[1778428479909,32.68,81309.85,0.0,-0.52774,0.00018,27.6772]
[1778428480011,32.68,81317.26,0.0,-0.52644,0.00018,27.68585]
[1778428481739,32.68,81322.43,0.0,-0.52554,0.00018,27.69171]
[1778428483100,32.68,81322.43,0.0,-0.52554,0.00018,27.69171]
[1778428483146,32.68,81322.43,0.0,-0.52554,0.00018,27.69171]
[1778428483173,32.68,81322.43,0.0,-0.52554,0.00018,27.69171]
[1778428483202,32.68,81322.62,0.0,-0.52551,0.00018,27.69192]
[1778428484675,32.68,81323.11,0.0,-0.52542,0.00018,27.69247]
[1778428484773,32.68,81329.28,0.0,-0.52434,0.00018,27.69926]
[1778428485650,32.68,81329.28,0.0,-0.52434,0.00018,27.69926]
[1778428485767,32.68,81329.28,0.0,-0.52434,0.00018,27.69926]
[1778428486678,32.68,81329.28,0.0,-0.52434,0.00018,27.69926]
[1778428486779,32.68,81335.14,0.0,-0.52331,0.00018,27.70553]
[1778428487468,32.68,81335.14,0.0,-0.52331,0.00018,27.70553]
[1778428487839,32.68,81335.98,0.0,-0.52316,0.00018,27.70641]
[1778428494526,32.68,81335.75,0.0,-0.5232,0.00018,27.70618]
[1778428499665,32.68,81336.08,0.0,-0.52314,0.00018,27.70654]
[1778428503908,32.69,81334.21,0.0,-0.52347,0.00018,27.70458]
[1778428505103,32.69,81338.47,0.0,-0.52272,0.00018,27.70904]
[1778428505168,32.69,81344.35,0.0,-0.52169,0.00018,27.71503]
[1778428507047,32.69,81344.35,0.0,-0.52169,0.00018,27.71503]
[1778428507148,32.69,81344.49,0.0,-0.52167,0.00018,27.71518]
[1778428507937,32.69,81344.49,0.0,-0.52167,0.00018,27.71518]
[1778428508072,32.69,81345.41,0.0,-0.5215,0.00018,27.7161]
[1778428510549,32.69,81346.19,0.0,-0.52137,0.00018,27.71688]
[1778428510942,32.69,81346.56,0.0,-0.5213,0.00018,27.71725]
[1778428511495,32.69,81346.56,0.0,-0.5213,0.00018,27.71725]
[1778428512124,32.69,81346.56,0.0,-0.5213,0.00018,27.71725]
[1778428512163,32.69,81353.24,0.0,-0.52013,0.00018,27.72375]
[1778428512882,32.69,81353.24,0.0,-0.52013,0.00018,27.72375]
[1778428512956,32.69,81353.24,0.0,-0.52013,0.00018,27.72376]
[1778428513582,32.69,81353.24,0.0,-0.52013,0.00018,27.72376]
[1778428513963,32.69,81353.74,0.0,-0.52004,0.00018,27.72424]
[1778428514287,32.69,81353.74,0.0,-0.52004,0.00018,27.72424]
[1778428515800,32.69,81353.59,0.0,-0.52007,0.00018,27.7241]
[1778428515977,32.69,81354.84,0.0,-0.51985,0.00018,27.72529]
[1778428520804,32.7,81359.07,0.0,-0.5191,0.00018,27.72927]
[1778428520871,32.7,81359.07,0.0,-0.5191,0.00018,27.72927]
[1778428520893,32.7,81359.07,0.0,-0.5191,0.00018,27.72927]
[1778428521014,32.7,81360.91,0.0,-0.51878,0.00018,27.73096]
[1778428522018,32.7,81366.92,0.0,-0.51772,0.00018,27.73636]
[1778428528119,32.71,81371.54,0.0,-0.51691,0.00018,27.7404]
[1778428530867,32.71,81371.54,0.0,-0.51691,0.00018,27.7404]
[1778428531082,32.71,81374.39,0.0,-0.51641,0.00018,27.73921]
[1778428531298,32.71,81374.39,0.0,-0.51641,0.00018,27.73921]
[1778428531365,32.71,81374.39,0.0,-0.51641,0.00018,27.73921]
[1778428532089,32.71,81375.46,0.0,-0.51622,0.00018,27.74011]
[1778428535404,32.71,81379.69,0.0,-0.51548,0.00018,27.74361]
[1778428535419,32.71,81379.69,0.0,-0.51548,0.00018,27.74361]
[1778428536117,32.71,81377.35,0.0,-0.51589,0.00018,27.74169]
[1778428537129,32.71,81377.35,0.0,-0.51589,0.00018,27.74169]
[1778428537227,32.71,81381.67,0.0,-0.51513,0.00018,27.74521]
[1778428537581,32.71,81381.67,0.0,-0.51513,0.00018,27.74521]
[1778428538189,32.72,81380.34,0.0,-0.51537,0.00018,27.74414]
[1778428540335,32.72,81378.53,0.0,-0.51568,0.00018,27.74267]
[1778428545133,32.72,81373.78,0.0,-0.51651,0.00018,27.73872]
[1778428546126,32.72,81373.99,0.0,-0.51647,0.00018,27.7389]
[1778428552231,32.73,81374.87,0.0,-0.51631,0.00018,27.73965]
[1778428554330,32.73,81375.21,0.0,-0.51625,0.00018,27.73994]
[1778428554419,32.73,81375.6,0.0,-0.51619,0.00018,27.74027]
[1778428560286,32.73,81376.07,0.0,-0.5161,0.00017,27.74067]
[1778428562309,32.73,81376.07,0.0,-0.5161,0.00017,27.74067]
[1778428563227,32.73,81376.07,0.0,-0.5161,0.00017,27.74067]
[1778428563244,32.73,81376.07,0.0,-0.5161,0.00017,27.74067]
[1778428563284,32.73,81378.47,0.0,-0.51568,0.00017,27.74266]
[1778428563429,32.73,81378.47,0.0,-0.51568,0.00017,27.74266]
[1778428563620,32.73,81378.47,0.0,-0.51568,0.00017,27.74266]
[1778428563730,32.73,81378.47,0.0,-0.51568,0.00017,27.74266]
[1778428563787,32.73,81380.12,0.0,-0.51539,0.00017,27.744]
[1778428564344,32.73,81380.12,0.0,-0.51539,0.00017,27.744]
[1778428564382,32.74,81381.58,0.0,-0.51513,0.00017,27.74518]
[1778428570683,32.74,81381.17,0.0,-0.5152,0.00017,27.74486]
[1778428574157,32.74,81385.9,0.0,-0.51438,0.00017,27.74861]
[1778428574226,32.74,81385.11,0.0,-0.51451,0.00017,27.74799]
[1778428575323,32.74,81386.21,0.0,-0.51432,0.00017,27.74885]
[1778428576198,32.74,81392.28,0.0,-0.51326,0.00017,27.75348]
[1778428581263,32.74,81396.11,0.0,-0.51259,0.00017,27.75629]
[1778428582059,32.74,81396.3,0.0,-0.51256,0.00017,27.75643]
[1778428582114,32.74,81396.3,0.0,-0.51256,0.00017,27.75643]
[1778428582117,32.74,81396.3,0.0,-0.51256,0.00017,27.75643]
[1778428582120,32.73,81397.03,0.0,-0.51243,0.00017,27.75695]
[1778428584079,32.73,81397.2,0.0,-0.5124,0.00017,27.75707]
[1778428584150,32.73,81401.21,0.0,-0.5117,0.00018,27.75991]
[1778428585589,32.73,81401.21,0.0,-0.5117,0.00018,27.75991]
[1778428586085,32.73,81401.3,0.0,-0.51168,0.00018,27.75998]
[1778428591889,32.73,81401.41,0.0,-0.51167,0.00018,27.76005]
[1778428591990,32.73,81401.41,0.0,-0.51167,0.00018,27.75643]
[1778428595469,32.73,81401.51,0.0,-0.51165,0.00018,27.7565]
[1778428596209,32.73,81401.26,0.0,-0.5117,0.00018,27.75632]
[1778428597804,32.73,81401.26,0.0,-0.5117,0.00018,27.75632]
[1778428598107,32.73,81401.26,0.0,-0.5117,0.00018,27.75632]
[1778428598207,32.72,81401.41,0.0,-0.51167,0.00018,27.75642]
[1778428598497,32.72,81401.41,0.0,-0.51167,0.00018,27.75642]
[1778428598705,32.72,81401.41,0.0,-0.51167,0.00018,27.75642]
[1778428598802,32.72,81400.28,0.0,-0.51187,0.00018,27.75563]
[1778428600108,32.72,81400.28,0.0,-0.51187,0.00018,27.75563]
[1778428600209,32.72,81396.43,0.0,-0.51255,0.00018,27.75288]
[1778428600350,32.72,81396.43,0.0,-0.51255,0.00018,27.75288]
[1778428600524,32.72,81396.43,0.0,-0.51255,0.00018,27.75288]
[1778428600841,32.72,81396.43,0.0,-0.51255,0.00018,27.75288]
[1778428601292,32.73,81393.63,0.0,-0.51304,0.00018,27.75084]
[1778428602788,32.73,81393.63,0.0,-0.51304,0.00018,27.75084]
[1778428603151,32.73,81386.59,0.0,-0.51427,0.00018,27.7455]
[1778428605328,32.73,81387.46,0.0,-0.51411,0.00018,27.74618]
[1778428606225,32.73,81387.46,0.0,-0.51411,0.00018,27.74618]
[1778428606256,32.73,81385.59,0.0,-0.51444,0.00018,27.74473]
[1778428606702,32.73,81385.59,0.0,-0.51444,0.00018,27.74473]
[1778428607182,32.73,81385.59,0.0,-0.51444,0.00018,27.74473]
[1778428607282,32.73,81385.29,0.0,-0.51449,0.00018,27.74449]
[1778428607699,32.73,81392.6,0.0,-0.51321,0.00018,27.75008]
[1778428608753,32.73,81392.6,0.0,-0.51321,0.00018,27.75008]
[1778428608766,32.73,81392.6,0.0,-0.51321,0.00018,27.75008]
[1778428608854,32.73,81392.53,0.0,-0.51323,0.00018,27.75003]
[1778428609757,32.73,81392.53,0.0,-0.51323,0.00018,27.75003]
[1778428609778,32.73,81392.53,0.0,-0.51323,0.00018,27.75003]
[1778428609858,32.73,81392.21,0.0,-0.51328,0.00018,27.74979]
[1778428610723,32.73,81392.21,0.0,-0.51328,0.00018,27.74979]
[1778428610747,32.73,81392.21,0.0,-0.51328,0.00018,27.74979]
[1778428610848,32.73,81391.57,0.0,-0.51339,0.00018,27.74931]
[1778428611672,32.73,81391.57,0.0,-0.51339,0.00018,27.74931]
[1778428611695,32.73,81391.57,0.0,-0.51339,0.00018,27.74931]
[1778428611757,32.73,81391.4,0.0,-0.51342,0.00018,27.74918]
[1778428613165,32.73,81391.4,0.0,-0.51342,0.00018,27.74918]
[1778428613266,32.73,81393.25,0.0,-0.5131,0.00018,27.75056]
[1778428616021,32.73,81393.58,0.0,-0.51304,0.00018,27.75081]
[1778428616122,32.73,81396.27,0.0,-0.51257,0.00018,27.75277]
[1778428616851,32.73,81396.27,0.0,-0.51257,0.00018,27.75277]
[1778428616926,32.73,81398.29,0.0,-0.51222,0.00018,27.75423]
[1778428622725,32.72,81400.64,0.0,-0.51181,0.00018,27.75589]
[1778428624564,32.72,81400.64,0.0,-0.51181,0.00018,27.75589]
[1778428625165,32.72,81400.64,0.0,-0.51181,0.00018,27.75589]
[1778428625183,32.72,81400.64,0.0,-0.51181,0.00018,27.75589]
[1778428625251,32.72,81400.64,0.0,-0.51181,0.00018,27.75589]
[1778428625303,32.72,81400.64,0.0,-0.51181,0.00018,27.75589]
[1778428625288,32.72,81402.04,0.0,-0.51156,0.00018,27.75686]
[1778428625979,32.72,81402.04,0.0,-0.51156,0.00018,27.75686]
[1778428626037,32.72,81402.04,0.0,-0.51156,0.00018,27.75686]
[1778428626795,32.72,81405.59,0.0,-0.51094,0.00018,27.75929]
[1778428626825,32.72,81409.92,0.0,-0.51019,0.00018,27.76217]
[1778428629293,32.72,81409.92,0.0,-0.51019,0.00018,27.76216]
[1778428635135,32.72,81414.18,0.0,-0.50944,0.00018,27.76489]
[1778428636502,32.72,81414.16,0.0,-0.50945,0.00018,27.76488]
[1778428638435,32.72,81417.73,0.0,-0.50882,0.00018,27.76709]
[1778428639278,32.72,81417.73,0.0,-0.50882,0.00018,27.76709]
[1778428639336,32.72,81416.78,0.0,-0.50899,0.00018,27.76651]
[1778428640480,32.72,81416.78,0.0,-0.50899,0.00018,27.76651]
[1778428645096,32.72,81416.15,0.0,-0.5091,0.00018,27.76612]
[1778428645130,32.72,81416.15,0.0,-0.5091,0.00018,27.76612]
[1778428646709,32.72,81416.15,0.0,-0.5091,0.00018,27.76612]
[1778428646894,32.72,81415.99,0.0,-0.50913,0.00018,27.76602]
[1778428648125,32.72,81415.99,0.0,-0.50913,0.00018,27.76602]
[1778428648203,32.72,81416.05,0.0,-0.50911,0.00018,27.76606]
[1778428649069,32.72,81416.05,0.0,-0.50911,0.00018,27.76606]
[1778428649101,32.72,81416.05,0.0,-0.50911,0.00018,27.76606]
[1778428649372,32.72,81416.05,0.0,-0.50911,0.00018,27.76606]
[1778428649113,32.72,81414.95,0.0,-0.50931,0.00018,27.76537]
[1778428649398,32.72,81414.95,0.0,-0.50931,0.00018,27.76537]
[1778428649914,32.72,81414.95,0.0,-0.50931,0.00018,27.76537]
[1778428649917,32.72,81414.39,0.0,-0.50941,0.00018,27.76502]
[1778428653608,32.72,81413.03,0.0,-0.50965,0.00018,27.76055]
[1778428653942,32.72,81410.27,0.0,-0.51013,0.00018,27.75877]
[1778428654975,32.72,81410.27,0.0,-0.51013,0.00018,27.75877]
[1778428655053,32.72,81410.62,0.0,-0.51007,0.00018,27.759]
[1778428656337,32.72,81410.62,0.0,-0.51007,0.00018,27.759]
[1778428656963,32.72,81410.03,0.0,-0.51017,0.00018,27.75861]
[1778428658821,32.72,81410.0,0.0,-0.51018,0.00018,27.75859]
[1778428660104,32.72,81409.29,0.0,-0.5103,0.00018,27.75813]
[1778428660341,32.72,81407.8,0.0,-0.51056,0.00018,27.75715]
[1778428661347,32.72,81407.8,0.0,-0.51056,0.00018,27.75715]
[1778428664639,32.72,81402.77,0.0,-0.51144,0.00018,27.75375]
[1778428665019,32.72,81402.17,0.0,-0.51154,0.00018,27.75334]
[1778428666187,32.72,81402.17,0.0,-0.51154,0.00018,27.75334]
[1778428666217,32.72,81402.17,0.0,-0.51154,0.00018,27.75334]
[1778428666318,32.73,81396.63,0.0,-0.51251,0.00018,27.74941]
[1778428668677,32.73,81396.59,0.0,-0.51252,0.00018,27.74939]
[1778428669106,32.73,81396.48,0.0,-0.51254,0.00018,27.74931]
[1778428674877,32.74,81400.36,0.0,-0.51185,0.00018,27.75209]
[1778428675089,32.74,81400.23,0.0,-0.51187,0.00018,27.752]
[1778428675571,32.74,81400.23,0.0,-0.51187,0.00018,27.752]
[1778428675601,32.74,81400.23,0.0,-0.51187,0.00018,27.752]
[1778428676232,32.74,81400.23,0.0,-0.51187,0.00018,27.752]
[1778428676240,32.74,81400.23,0.0,-0.51187,0.00018,27.752]
[1778428677246,32.74,81401.38,0.0,-0.51167,0.00018,27.75281]
[1778428677259,32.74,81401.38,0.0,-0.51167,0.00018,27.75281]
[1778428677302,32.74,81401.24,0.0,-0.5117,0.00018,27.75271]
[1778428679751,32.74,81400.52,0.0,-0.51182,0.00017,27.75221]
[1778428679805,32.74,81400.52,0.0,-0.51182,0.00017,27.75221]
[1778428680125,32.74,81400.52,0.0,-0.51182,0.00017,27.75221]
[1778428681674,32.75,81402.97,0.0,-0.51139,0.00017,27.75392]
[1778428681699,32.75,81402.97,0.0,-0.51139,0.00017,27.75392]
[1778428684430,32.75,81408.7,0.0,-0.51039,0.00017,27.75778]
[1778428687368,32.75,81402.93,0.0,-0.51139,0.00017,27.75389]
[1778428688546,32.75,81402.93,0.0,-0.51139,0.00017,27.7539]
[1778428688574,32.75,81402.93,0.0,-0.51139,0.00017,27.7539]
[1778428688805,32.75,81402.93,0.0,-0.51139,0.00017,27.7539]
[1778428689246,32.75,81401.15,0.0,-0.5117,0.00017,27.75266]
[1778428690820,32.75,81401.15,0.0,-0.5117,0.00017,27.75267]
[1778428690821,32.75,81401.15,0.0,-0.5117,0.00017,27.75267]
[1778428690869,32.75,81401.15,0.0,-0.5117,0.00017,27.75267]
[1778428691251,32.75,81401.15,0.0,-0.5117,0.00017,27.75267]
[1778428691348,32.75,81405.41,0.0,-0.51096,0.00017,27.75559]
[1778428692800,32.75,81405.41,0.0,-0.51096,0.00017,27.75559]
[1778428692820,32.75,81405.41,0.0,-0.51096,0.00017,27.75559]
[1778428692906,32.75,81405.41,0.0,-0.51096,0.00017,27.75559]
[1778428694443,32.75,81411.88,0.0,-0.50983,0.00017,27.75985]
[1778428694776,32.75,81411.88,0.0,-0.50983,0.00017,27.75985]
[1778428695324,32.75,81414.39,0.0,-0.50939,0.00017,27.76144]
[1778428700110,32.75,81417.45,0.0,-0.50885,0.00017,27.76334]
[1778428700265,32.75,81417.45,0.0,-0.50885,0.00017,27.76334]
[1778428705299,32.75,81416.1,0.0,-0.50909,0.00017,27.7625]
[1778428710334,32.75,81416.01,0.0,-0.5091,0.00017,27.76245]
[1778428714723,32.75,81415.68,0.0,-0.50917,0.00017,27.75863]
[1778428714749,32.75,81415.68,0.0,-0.50917,0.00017,27.75863]
[1778428715370,32.75,81415.61,0.0,-0.50918,0.00017,27.75858]
[1778428716832,32.75,81415.29,0.0,-0.50923,0.00017,27.75838]
[1778428717383,32.75,81415.18,0.0,-0.50925,0.00017,27.75831]
[1778428722418,32.75,81413.67,0.0,-0.50952,0.00017,27.75737]
[1778428727260,32.75,81413.96,0.0,-0.50947,0.00017,27.75755]
[1778428727361,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428727971,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428727995,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428728072,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428728861,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428728877,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428729533,32.75,81414.02,0.0,-0.50946,0.00017,27.75759]
[1778428735510,32.75,81416.03,0.0,-0.5091,0.00017,27.75885]
[1778428742090,32.76,81416.41,0.0,-0.50903,0.00017,27.75908]
[1778428742114,32.76,81416.41,0.0,-0.50903,0.00017,27.75908]
[1778428742322,32.76,81416.55,0.0,-0.50901,0.00017,27.75917]
[1778428744035,32.76,81419.62,0.0,-0.50847,0.00017,27.76104]
[1778428744095,32.76,81425.42,0.0,-0.50746,0.00017,27.76443]
[1778428749776,32.76,81422.33,0.0,-0.508,0.00017,27.76264]
[1778428749786,32.76,81422.33,0.0,-0.508,0.00017,27.76264]
[1778428750113,32.76,81422.33,0.0,-0.508,0.00017,27.76264]
[1778428750155,32.76,81421.1,0.0,-0.50821,0.00017,27.76192]
[1778428755198,32.76,81417.05,0.0,-0.50892,0.00017,27.75948]
[1778428760688,32.76,81419.54,0.0,-0.50848,0.00017,27.761]
[1778428762077,32.76,81419.54,0.0,-0.50848,0.00017,27.761]
[1778428762103,32.77,81418.89,0.0,-0.50859,0.00017,27.76061]
[1778428766810,32.77,81418.48,0.0,-0.50866,0.00017,27.76036]
[1778428766839,32.77,81418.25,0.0,-0.50871,0.00017,27.76022]
[1778428772776,32.77,81418.15,0.0,-0.50872,0.00017,27.75654]
[1778428775371,32.77,81418.15,0.0,-0.50872,0.00017,27.75654]
[1778428775472,32.77,81417.99,0.0,-0.50875,0.00017,27.75645]
[1778428777325,32.77,81417.99,0.0,-0.50875,0.00017,27.75645]
[1778428777338,32.77,81417.77,0.0,-0.50879,0.00017,27.75631]
[1778428782846,32.77,81415.53,0.0,-0.50918,0.00017,27.75494]
[1778428789114,32.77,81416.42,0.0,-0.50903,0.00017,27.75549]
[1778428789151,32.77,81416.42,0.0,-0.50903,0.00017,27.75549]
[1778428789215,32.77,81416.35,0.0,-0.50904,0.00017,27.75544]
[1778428792555,32.77,81415.56,0.0,-0.50918,0.00017,27.75495]
[1778428792882,32.77,81415.56,0.0,-0.50918,0.00017,27.75495]
[1778428794214,32.77,81414.48,0.0,-0.50937,0.00017,27.75428]
[1778428798099,32.77,81411.05,0.0,-0.50997,0.00017,27.7521]
[1778428798743,32.77,81411.09,0.0,-0.50996,0.00017,27.75212]
[1778428798959,32.77,81411.09,0.0,-0.50996,0.00017,27.75212]
[1778428800140,32.77,81411.09,0.0,-0.50996,0.00017,27.75212]
[1778428800227,32.77,81412.94,0.0,-0.50964,0.00017,27.75331]
[1778428801046,32.77,81412.94,0.0,-0.50964,0.00017,27.75331]
[1778428801075,32.77,81412.94,0.0,-0.50964,0.00017,27.75331]
[1778428801238,32.77,81412.94,0.0,-0.50964,0.00017,27.75331]
[1778428801266,32.77,81412.94,0.0,-0.50964,0.00017,27.75331]
[1778428801416,32.77,81412.94,0.0,-0.50964,0.00017,27.75331]
[1778428801457,32.77,81416.02,0.0,-0.5091,0.00017,27.75524]
[1778428802016,32.77,81436.54,0.0,-0.50551,0.00017,27.76681]
[1778428802600,32.77,81436.54,0.0,-0.50551,0.00017,27.76681]
[1778428802986,32.77,81436.54,0.0,-0.50551,0.00017,27.76681]
[1778428803970,32.77,81436.54,0.0,-0.50551,0.00017,27.76681]
[1778428804311,32.77,81437.44,0.0,-0.50535,0.00017,27.76726]
[1778428806850,32.77,81437.56,0.0,-0.50533,0.00017,27.76732]
[1778428806872,32.77,81437.56,0.0,-0.50533,0.00017,27.76732]
[1778428807534,32.77,81437.56,0.0,-0.50533,0.00017,27.76732]
[1778428807014,32.77,81438.59,0.0,-0.50515,0.00017,27.76784]
[1778428807547,32.77,81438.59,0.0,-0.50515,0.00017,27.76784]
[1778428808409,32.77,81438.59,0.0,-0.50515,0.00017,27.76784]
[1778428808510,32.77,81434.57,0.0,-0.50585,0.00017,27.76579]
[1778428809046,32.77,81434.57,0.0,-0.50585,0.00017,27.76579]
[1778428809074,32.77,81434.57,0.0,-0.50585,0.00017,27.76579]
[1778428809422,32.77,81434.57,0.0,-0.50585,0.00017,27.76579]
[1778428809428,32.77,81434.57,0.0,-0.50585,0.00017,27.76579]
[1778428809467,32.77,81434.57,0.0,-0.50585,0.00017,27.76579]
[1778428809526,32.77,81437.1,0.0,-0.50541,0.00017,27.76709]
[1778428812084,32.76,81442.42,0.0,-0.50448,0.00017,27.7697]
[1778428812333,32.76,81442.42,0.0,-0.50448,0.00017,27.7697]
[1778428812348,32.76,81442.42,0.0,-0.50448,0.00017,27.7697]
[1778428812434,32.75,81440.02,0.0,-0.50491,0.00017,27.76854]
[1778428815036,32.75,81434.64,0.0,-0.50585,0.00017,27.76582]
[1778428815069,32.75,81434.64,0.0,-0.50585,0.00017,27.76582]
[1778428815084,32.75,81434.64,0.0,-0.50585,0.00017,27.76582]
[1778428815100,32.75,81434.64,0.0,-0.50585,0.00017,27.76582]
[1778428815508,32.75,81434.64,0.0,-0.50585,0.00017,27.76582]
[1778428815516,32.75,81434.64,0.0,-0.50585,0.00017,27.76582]
[1778428815170,32.75,81433.96,0.0,-0.50597,0.00017,27.76546]
[1778428816079,32.75,81433.99,0.0,-0.50596,0.00017,27.76548]
[1778428817068,32.75,81433.99,0.0,-0.50596,0.00017,27.76548]
[1778428817098,32.75,81433.99,0.0,-0.50596,0.00017,27.76548]
[1778428817484,32.75,81427.76,0.0,-0.50706,0.00018,27.76212]
[1778428817899,32.75,81427.76,0.0,-0.50706,0.00018,27.76212]
[1778428817922,32.75,81427.76,0.0,-0.50706,0.00018,27.76212]
[1778428818238,32.75,81427.76,0.0,-0.50706,0.00018,27.76212]
[1778428818251,32.75,81427.76,0.0,-0.50706,0.00018,27.76212]
[1778428818275,32.75,81427.76,0.0,-0.50706,0.00018,27.76212]
[1778428818322,32.75,81427.01,0.0,-0.50719,0.00018,27.7617]
[1778428818597,32.75,81427.01,0.0,-0.50719,0.00018,27.7617]
[1778428818669,32.75,81427.01,0.0,-0.50719,0.00018,27.7617]
[1778428818705,32.75,81427.01,0.0,-0.50719,0.00018,27.7617]
[1778428819099,32.75,81427.03,0.0,-0.50718,0.00018,27.76171]
[1778428820473,32.75,81417.8,0.0,-0.5088,0.00018,27.75631]
[1778428826019,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826235,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826248,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826279,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826287,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826304,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826329,32.75,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826445,32.74,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428826566,32.74,81420.34,0.0,-0.50836,0.00018,27.75784]
[1778428828162,32.74,81434.04,0.0,-0.50596,0.00018,27.7655]
[1778428828654,32.74,81434.04,0.0,-0.50596,0.00018,27.7655]
[1778428828729,32.74,81434.04,0.0,-0.50596,0.00018,27.7655]
[1778428828774,32.74,81434.04,0.0,-0.50596,0.00018,27.7655]
[1778428829169,32.74,81434.86,0.0,-0.50581,0.00018,27.76593]
[1778428830151,32.74,81434.86,0.0,-0.50581,0.00018,27.76593]
[1778428830169,32.74,81434.86,0.0,-0.50581,0.00018,27.76593]
[1778428830416,32.74,81434.86,0.0,-0.50581,0.00018,27.76593]
[1778428830520,32.74,81423.21,0.0,-0.50785,0.00018,27.75953]
[1778428832517,32.74,81423.21,0.0,-0.50786,0.00018,27.75591]
[1778428832544,32.74,81423.21,0.0,-0.50786,0.00018,27.75591]
[1778428832557,32.74,81417.57,0.0,-0.50885,0.00018,27.75255]
[1778428832706,32.74,81417.57,0.0,-0.50885,0.00018,27.75255]
[1778428832724,32.74,81417.57,0.0,-0.50885,0.00018,27.75255]
[1778428833251,32.74,81416.86,0.0,-0.50897,0.00018,27.75211]
[1778428834493,32.74,81422.81,0.0,-0.50793,0.00018,27.75567]
[1778428834803,32.74,81422.81,0.0,-0.50793,0.00018,27.75567]
[1778428834857,32.74,81422.81,0.0,-0.50793,0.00018,27.75567]
[1778428836586,32.74,81428.3,0.0,-0.50697,0.00018,27.75879]
[1778428836607,32.74,81428.3,0.0,-0.50697,0.00018,27.75879]
[1778428837168,32.74,81428.3,0.0,-0.50697,0.00018,27.75879]
[1778428839728,32.74,81423.08,0.0,-0.50788,0.00018,27.75583]
[1778428843010,32.74,81417.47,0.0,-0.50886,0.00018,27.75248]
[1778428844289,32.74,81417.47,0.0,-0.50886,0.00018,27.75248]
[1778428844316,32.74,81417.47,0.0,-0.50886,0.00018,27.75248]
[1778428844355,32.74,81416.9,0.0,-0.50896,0.00018,27.75213]
[1778428845564,32.74,81416.9,0.0,-0.50896,0.00018,27.75213]
[1778428845598,32.74,81415.35,0.0,-0.50923,0.00018,27.75117]
[1778428846389,32.74,81414.47,0.0,-0.50939,0.00018,27.75062]
[1778428847286,32.74,81414.47,0.0,-0.50939,0.00018,27.75062]
[1778428847334,32.74,81414.47,0.0,-0.50939,0.00018,27.75062]
[1778428847346,32.74,81413.75,0.0,-0.50951,0.00018,27.75017]
[1778428847924,32.74,81413.75,0.0,-0.50951,0.00018,27.75017]
[1778428847965,32.74,81413.75,0.0,-0.50951,0.00018,27.75017]
[1778428849309,32.74,81413.75,0.0,-0.50951,0.00018,27.75017]
[1778428852915,32.74,81411.77,0.0,-0.50986,0.00018,27.74891]
[1778428853778,32.74,81410.79,0.0,-0.51003,0.00018,27.74828]
[1778428853904,32.74,81410.79,0.0,-0.51003,0.00018,27.74828]
[1778428853935,32.74,81410.79,0.0,-0.51003,0.00018,27.74828]
[1778428854345,32.74,81410.55,0.0,-0.51007,0.00018,27.74813]
[1778428855245,32.74,81410.55,0.0,-0.51007,0.00018,27.74813]
[1778428855311,32.74,81410.55,0.0,-0.51007,0.00018,27.74813]
[1778428855347,32.74,81410.55,0.0,-0.51007,0.00018,27.74813]
[1778428855428,32.74,81421.38,0.0,-0.50818,0.00018,27.75484]
[1778428856208,32.74,81421.38,0.0,-0.50818,0.00018,27.75484]
[1778428856574,32.74,81421.38,0.0,-0.50818,0.00018,27.75484]
[1778428858373,32.74,81427.49,0.0,-0.50711,0.00018,27.75835]
[1778428859570,32.74,81427.49,0.0,-0.50711,0.00018,27.75835]
[1778428860482,32.75,81427.31,0.0,-0.50714,0.00018,27.75825]
[1778428862161,32.75,81426.39,0.0,-0.5073,0.00018,27.75773]
[1778428862221,32.75,81426.39,0.0,-0.5073,0.00018,27.75773]
[1778428862248,32.75,81426.39,0.0,-0.5073,0.00018,27.75773]
[1778428862433,32.75,81426.39,0.0,-0.5073,0.00018,27.75773]
[1778428862484,32.75,81426.39,0.0,-0.5073,0.00018,27.75773]
[1778428862524,32.75,81435.53,0.0,-0.5057,0.00018,27.76266]
[1778428863017,32.75,81435.53,0.0,-0.5057,0.00018,27.76266]
[1778428864450,32.75,81436.32,0.0,-0.50556,0.00018,27.76306]
[1778428864477,32.75,81444.93,0.0,-0.50405,0.00018,27.76726]
[1778428864926,32.75,81444.93,0.0,-0.50405,0.00018,27.76726]
[1778428865569,32.75,81444.93,0.0,-0.50405,0.00018,27.76726]
[1778428867734,32.76,81447.06,0.0,-0.50367,0.00017,27.76825]
[1778428868376,32.76,81447.06,0.0,-0.50367,0.00017,27.76825]
[1778428868407,32.76,81447.06,0.0,-0.50367,0.00017,27.76825]
[1778428868454,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428869689,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428869734,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428869845,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428869921,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428869952,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428870015,32.76,81447.5,0.0,-0.50359,0.00017,27.76845]
[1778428870562,32.77,81454.57,0.0,-0.50236,0.00017,27.7715]
[1778428871551,32.77,81454.57,0.0,-0.50236,0.00017,27.7715]
[1778428872139,32.77,81454.57,0.0,-0.50236,0.00017,27.7715]
[1778428872172,32.77,81454.57,0.0,-0.50236,0.00017,27.7715]
[1778428872481,32.78,81457.92,0.0,-0.50177,0.00017,27.77285]
[1778428873885,32.78,81458.61,0.0,-0.50164,0.00017,27.77313]
[1778428874706,32.78,81459.17,0.0,-0.50155,0.00017,27.77334]
[1778428877231,32.79,81459.79,0.0,-0.50143,0.00017,27.77358]
[1778428877321,32.79,81459.79,0.0,-0.50143,0.00017,27.77358]
[1778428882258,32.8,81462.0,0.0,-0.50105,0.00017,27.77442]
[1778428882551,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428882752,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428882798,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428883341,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428883369,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428883477,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428883488,32.8,81463.15,0.0,-0.50085,0.00017,27.77485]
[1778428883562,32.8,81459.26,0.0,-0.50153,0.00017,27.77338]
[1778428884222,32.8,81459.26,0.0,-0.50153,0.00017,27.77338]
[1778428884234,32.8,81459.26,0.0,-0.50153,0.00017,27.77338]
[1778428884566,32.8,81459.26,0.0,-0.50152,0.00017,27.77338]
[1778428884958,32.8,81459.26,0.0,-0.50152,0.00017,27.77338]
[1778428885030,32.8,81459.26,0.0,-0.50152,0.00017,27.77338]
[1778428885572,32.8,81456.91,0.0,-0.50194,0.00017,27.77245]
[1778428886415,32.8,81456.91,0.0,-0.50194,0.00017,27.77245]
[1778428886439,32.8,81456.91,0.0,-0.50194,0.00017,27.77245]
[1778428891271,32.8,81460.75,0.0,-0.50126,0.00017,27.77395]
[1778428891308,32.8,81460.75,0.0,-0.50126,0.00017,27.77395]
[1778428891614,32.8,81460.84,0.0,-0.50125,0.00017,27.77037]
[1778428897385,32.81,81459.12,0.0,-0.50155,0.00017,27.76971]
[1778428897404,32.81,81459.12,0.0,-0.50155,0.00017,27.76971]
[1778428897483,32.81,81459.18,0.0,-0.50154,0.00017,27.76973]
[1778428899357,32.81,81459.18,0.0,-0.50154,0.00017,27.76973]
[1778428899440,32.81,81459.18,0.0,-0.50154,0.00017,27.76973]
[1778428899550,32.81,81456.93,0.0,-0.50193,0.00017,27.76885]
[1778428901428,32.81,81446.5,0.0,-0.50375,0.00017,27.76439]
[1778428907494,32.81,81444.61,0.0,-0.50408,0.00017,27.76352]
[1778428908805,32.81,81444.29,0.0,-0.50414,0.00017,27.76337]
[1778428910628,32.81,81448.37,0.0,-0.50343,0.00017,27.76523]
[1778428911017,32.81,81448.37,0.0,-0.50343,0.00017,27.76523]
[1778428911875,32.81,81448.38,0.0,-0.50342,0.00017,27.76523]
[1778428911896,32.81,81448.38,0.0,-0.50342,0.00017,27.76523]
[1778428912095,32.81,81448.38,0.0,-0.50342,0.00017,27.76523]
[1778428912106,32.81,81448.38,0.0,-0.50342,0.00017,27.76523]
[1778428913310,32.8,81448.4,0.0,-0.50342,0.00017,27.76524]
[1778428913411,32.8,81448.07,0.0,-0.50348,0.00017,27.76509]
[1778428914937,32.8,81448.07,0.0,-0.50348,0.00017,27.76509]
[1778428915037,32.8,81447.83,0.0,-0.50352,0.00017,27.76499]
[1778428916214,32.8,81447.83,0.0,-0.50352,0.00017,27.76499]
[1778428916315,32.81,81447.66,0.0,-0.50355,0.00017,27.76491]
[1778428920969,32.81,81447.42,0.0,-0.50359,0.00017,27.7648]
[1778428921220,32.81,81447.42,0.0,-0.50359,0.00017,27.7648]
[1778428921234,32.81,81447.42,0.0,-0.50359,0.00017,27.7648]
[1778428921304,32.81,81447.3,0.0,-0.50361,0.00017,27.76475]
[1778428926859,32.81,81451.29,0.0,-0.50291,0.00017,27.76651]
[1778428930248,32.81,81450.72,0.0,-0.50301,0.00017,27.76626]
[1778428930522,32.81,81450.72,0.0,-0.50301,0.00017,27.76626]
[1778428930526,32.81,81450.72,0.0,-0.50301,0.00017,27.76626]
[1778428930551,32.81,81450.72,0.0,-0.50301,0.00017,27.76626]
[1778428930622,32.81,81450.35,0.0,-0.50308,0.00017,27.7661]
[1778428936024,32.82,81452.93,0.0,-0.50262,0.00017,27.76721]
[1778428936057,32.82,81452.93,0.0,-0.50262,0.00017,27.76721]
[1778428936125,32.82,81452.74,0.0,-0.50266,0.00017,27.76713]
[1778428937693,32.82,81452.74,0.0,-0.50266,0.00017,27.76713]
[1778428938403,32.82,81452.74,0.0,-0.50266,0.00017,27.76713]
[1778428938424,32.82,81452.74,0.0,-0.50266,0.00017,27.76713]
[1778428938504,32.82,81452.94,0.0,-0.50262,0.00017,27.76721]
[1778428939131,32.82,81452.94,0.0,-0.50262,0.00017,27.76721]
[1778428939157,32.82,81452.94,0.0,-0.50262,0.00017,27.76721]
[1778428939233,32.82,81452.84,0.0,-0.50264,0.00017,27.76717]
[1778428940641,32.82,81452.84,0.0,-0.50264,0.00017,27.76717]
[1778428940665,32.82,81452.84,0.0,-0.50264,0.00017,27.76717]
[1778428941724,32.82,81451.45,0.0,-0.50288,0.00017,27.76658]
[1778428941757,32.82,81451.45,0.0,-0.50288,0.00017,27.76658]
[1778428942443,32.82,81451.45,0.0,-0.50288,0.00017,27.76658]
[1778428942460,32.82,81451.45,0.0,-0.50288,0.00017,27.76658]
[1778428942501,32.82,81451.09,0.0,-0.50294,0.00017,27.76642]
[1778428942952,32.82,81451.09,0.0,-0.50294,0.00017,27.76642]
[1778428942976,32.82,81451.2,0.0,-0.50292,0.00017,27.76647]
[1778428943973,32.82,81451.2,0.0,-0.50292,0.00017,27.76647]
[1778428944006,32.82,81451.2,0.0,-0.50292,0.00017,27.76647]
[1778428944401,32.82,81449.33,0.0,-0.50325,0.00017,27.76566]
[1778428945903,32.82,81449.33,0.0,-0.50325,0.00017,27.76566]
[1778428945934,32.82,81449.33,0.0,-0.50325,0.00017,27.76566]
[1778428946012,32.82,81449.33,0.0,-0.50325,0.00017,27.76566]
[1778428946035,32.82,81446.4,0.0,-0.50376,0.00017,27.76435]
[1778428947013,32.82,81446.4,0.0,-0.50376,0.00017,27.76435]
[1778428948226,32.82,81442.4,0.0,-0.50446,0.00017,27.76248]
[1778428950338,32.82,81439.37,0.0,-0.50499,0.00017,27.76101]
[1778428950342,32.82,81439.37,0.0,-0.50499,0.00017,27.76101]
[1778428950372,32.82,81439.37,0.0,-0.50499,0.00017,27.76101]
[1778428950506,32.82,81439.37,0.0,-0.50499,0.00017,27.76101]
[1778428950564,32.82,81435.16,0.0,-0.50573,0.00017,27.75889]
[1778428952943,32.82,81435.83,0.0,-0.50561,0.00017,27.75562]
[1778428952956,32.82,81435.83,0.0,-0.50561,0.00017,27.75562]
[1778428952970,32.82,81435.83,0.0,-0.50561,0.00017,27.75562]
[1778428952993,32.82,81435.83,0.0,-0.50561,0.00017,27.75562]
[1778428953546,32.82,81435.83,0.0,-0.50561,0.00017,27.75562]
[1778428953607,32.82,81438.72,0.0,-0.50511,0.00017,27.75707]
[1778428957476,32.82,81441.76,0.0,-0.50457,0.00017,27.75856]
[1778428957495,32.82,81441.76,0.0,-0.50457,0.00017,27.75856]
[1778428957507,32.82,81441.35,0.0,-0.50465,0.00017,27.75836]
[1778428963116,32.82,81439.74,0.0,-0.50493,0.00017,27.75758]
[1778428966622,32.82,81439.5,0.0,-0.50497,0.00017,27.75746]
[1778428966654,32.82,81439.5,0.0,-0.50497,0.00017,27.75746]
[1778428966709,32.82,81439.5,0.0,-0.50497,0.00017,27.75746]
[1778428966725,32.82,81439.05,0.0,-0.50505,0.00017,27.75723]
[1778428966733,32.82,81439.05,0.0,-0.50505,0.00017,27.75723]
[1778428966771,32.82,81439.05,0.0,-0.50505,0.00017,27.75723]
[1778428966818,32.82,81439.05,0.0,-0.50505,0.00017,27.75723]
[1778428967015,32.82,81439.05,0.0,-0.50505,0.00017,27.75723]
[1778428967611,32.82,81439.05,0.0,-0.50505,0.00017,27.75723]
[1778428967690,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428967989,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428968017,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428968033,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428968068,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428968163,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428968694,32.82,81424.36,0.0,-0.50762,0.00017,27.74939]
[1778428968701,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428969733,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428969823,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428969843,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428969987,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428970292,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428970331,32.82,81415.4,0.0,-0.50918,0.00017,27.74405]
[1778428970540,32.82,81406.51,0.0,-0.51073,0.00017,27.73832]
[1778428971090,32.82,81406.51,0.0,-0.51073,0.00017,27.73832]
[1778428971127,32.82,81406.51,0.0,-0.51073,0.00017,27.73832]
[1778428971189,32.82,81406.51,0.0,-0.51073,0.00017,27.73832]
[1778428971317,32.82,81406.51,0.0,-0.51073,0.00017,27.73832]
[1778428971346,32.82,81405.15,0.0,-0.51097,0.00017,27.73741]
[1778428971731,32.82,81405.15,0.0,-0.51097,0.00017,27.73741]
[1778428971750,32.82,81405.15,0.0,-0.51097,0.00017,27.73741]
[1778428971793,32.82,81405.15,0.0,-0.51097,0.00017,27.73741]
[1778428971922,32.82,81405.15,0.0,-0.51097,0.00017,27.73741]
[1778428972088,32.82,81405.15,0.0,-0.51097,0.00017,27.73741]
[1778428974259,32.82,81396.79,0.0,-0.51243,0.00017,27.73158]
[1778428974277,32.82,81390.66,0.0,-0.5135,0.00017,27.72707]
[1778428977979,32.81,81391.14,0.0,-0.51342,0.00017,27.72742]
[1778428977991,32.81,81391.14,0.0,-0.51342,0.00017,27.72742]
[1778428978042,32.81,81391.14,0.0,-0.51342,0.00017,27.72742]
[1778428978222,32.81,81391.7,0.0,-0.51333,0.00017,27.72784]
[1778428979340,32.81,81391.7,0.0,-0.51333,0.00017,27.72784]
[1778428979375,32.81,81391.7,0.0,-0.51333,0.00017,27.72784]
[1778428979585,32.81,81391.7,0.0,-0.51333,0.00017,27.72784]
[1778428979630,32.81,81400.67,0.0,-0.51176,0.00017,27.73432]
[1778428980165,32.81,81400.67,0.0,-0.51176,0.00017,27.73432]
[1778428980187,32.81,81400.67,0.0,-0.51176,0.00017,27.73432]
[1778428980341,32.81,81393.73,0.0,-0.51297,0.00017,27.72934]
[1778428980837,32.81,81393.73,0.0,-0.51297,0.00017,27.72934]
[1778428980869,32.81,81393.73,0.0,-0.51297,0.00017,27.72934]
[1778428980903,32.81,81393.73,0.0,-0.51297,0.00017,27.72934]
[1778428981418,32.81,81396.7,0.0,-0.51246,0.00017,27.7315]
[1778428983080,32.81,81396.7,0.0,-0.51246,0.00017,27.7315]
[1778428983095,32.81,81396.7,0.0,-0.51246,0.00017,27.7315]
[1778428983532,32.81,81400.52,0.0,-0.51179,0.00017,27.73421]
[1778428983737,32.81,81400.52,0.0,-0.51179,0.00017,27.73421]
[1778428984020,32.81,81400.52,0.0,-0.51179,0.00017,27.73421]
[1778428984174,32.81,81400.52,0.0,-0.51179,0.00017,27.73421]
[1778428984282,32.81,81402.81,0.0,-0.51139,0.00017,27.7358]
[1778428986122,32.81,81402.81,0.0,-0.51139,0.00017,27.7358]
[1778428986280,32.81,81402.81,0.0,-0.51139,0.00017,27.7358]
[1778428986381,32.81,81404.05,0.0,-0.51117,0.00017,27.73664]
[1778428991488,32.8,81398.94,0.0,-0.51207,0.00017,27.73309]
[1778428991998,32.8,81398.94,0.0,-0.51207,0.00017,27.73309]
[1778428992023,32.8,81398.94,0.0,-0.51207,0.00017,27.73309]
[1778428992319,32.8,81398.94,0.0,-0.51207,0.00017,27.73309]
[1778428993327,32.8,81404.77,0.0,-0.51105,0.00017,27.73713]
[1778428997354,32.8,81411.44,0.0,-0.50988,0.00017,27.74153]
[1778429002390,32.8,81413.91,0.0,-0.50945,0.00017,27.7431]
[1778429007425,32.8,81415.13,0.0,-0.50924,0.00017,27.74386]
[1778429010700,32.8,81414.62,0.0,-0.50933,0.00017,27.74354]
[1778429010714,32.8,81414.62,0.0,-0.50933,0.00017,27.74354]
[1778429010841,32.8,81414.09,0.0,-0.50942,0.00017,27.74321]
[1778429010863,32.8,81414.09,0.0,-0.50942,0.00017,27.74321]
[1778429011689,32.8,81414.09,0.0,-0.50942,0.00017,27.74321]
[1778429011715,32.8,81414.09,0.0,-0.50942,0.00017,27.74321]
[1778429012460,32.8,81412.2,0.0,-0.50976,0.00017,27.73839]
[1778429014467,32.8,81412.33,0.0,-0.50974,0.00017,27.73847]
[1778429014488,32.8,81412.33,0.0,-0.50974,0.00017,27.73847]
[1778429014567,32.8,81413.63,0.0,-0.50951,0.00017,27.7393]
[1778429016605,32.79,81411.37,0.0,-0.5099,0.00017,27.73786]
[1778429016637,32.79,81411.37,0.0,-0.5099,0.00017,27.73786]
[1778429016706,32.79,81411.25,0.0,-0.50993,0.00017,27.73778]
[1778429017678,32.79,81411.25,0.0,-0.50993,0.00017,27.73778]
[1778429017705,32.79,81411.25,0.0,-0.50993,0.00017,27.73778]
[1778429017725,32.79,81411.25,0.0,-0.50993,0.00017,27.73778]
[1778429018502,32.79,81411.79,0.0,-0.50983,0.00017,27.73812]
[1778429018920,32.79,81411.79,0.0,-0.50983,0.00017,27.73812]
[1778429018949,32.79,81411.79,0.0,-0.50983,0.00017,27.73812]
[1778429019144,32.79,81411.79,0.0,-0.50983,0.00017,27.73812]
[1778429019760,32.79,81406.04,0.0,-0.51084,0.00017,27.73435]
[1778429019803,32.79,81406.04,0.0,-0.51084,0.00017,27.73435]
[1778429019820,32.79,81406.04,0.0,-0.51084,0.00017,27.73435]
[1778429020620,32.79,81405.28,0.0,-0.51097,0.00017,27.73384]
[1778429025724,32.79,81402.71,0.0,-0.51142,0.00017,27.73209]
[1778429026558,32.79,81406.48,0.0,-0.51076,0.00017,27.73464]
[1778429027267,32.79,81406.48,0.0,-0.51076,0.00017,27.73464]
[1778429027566,32.79,81407.62,0.0,-0.51056,0.00017,27.7354]
[1778429032600,32.79,81410.63,0.0,-0.51004,0.00017,27.73737]
[1778429034017,32.79,81413.12,0.0,-0.5096,0.00017,27.73896]
[1778429034054,32.79,81413.12,0.0,-0.5096,0.00017,27.73896]
[1778429034118,32.79,81412.79,0.0,-0.50966,0.00017,27.73876]
[1778429036247,32.79,81412.79,0.0,-0.50966,0.00017,27.73875]
[1778429036272,32.79,81412.79,0.0,-0.50966,0.00017,27.73875]
[1778429036628,32.78,81413.41,0.0,-0.50955,0.00017,27.73915]
[1778429039491,32.78,81413.82,0.0,-0.50948,0.00017,27.7394]
[1778429039510,32.78,81413.82,0.0,-0.50948,0.00017,27.7394]
[1778429039609,32.78,81414.14,0.0,-0.50943,0.00017,27.7396]
[1778429044067,32.77,81413.08,0.0,-0.50962,0.00017,27.73892]
[1778429044094,32.77,81413.08,0.0,-0.50962,0.00017,27.73892]
[1778429044686,32.77,81412.77,0.0,-0.50967,0.00017,27.73873]
[1778429049719,32.76,81411.78,0.0,-0.50985,0.00018,27.73808]
[1778429052614,32.76,81412.57,0.0,-0.50972,0.00018,27.73859]
[1778429052740,32.76,81411.84,0.0,-0.50984,0.00018,27.73812]
[1778429053119,32.76,81411.84,0.0,-0.50984,0.00018,27.73812]
[1778429056168,32.76,81407.82,0.0,-0.51055,0.00018,27.7355]
[1778429059827,32.75,81406.94,0.0,-0.51071,0.00018,27.73491]
[1778429061050,32.75,81406.67,0.0,-0.51075,0.00018,27.73473]
[1778429061151,32.75,81409.87,0.0,-0.51019,0.00018,27.73684]
[1778429065618,32.75,81408.81,0.0,-0.51038,0.00018,27.73614]
[1778429065630,32.75,81408.81,0.0,-0.51038,0.00018,27.73614]
[1778429065718,32.75,81406.24,0.0,-0.51083,0.00018,27.73443]
[1778429068007,32.75,81405.88,0.0,-0.51089,0.00018,27.73419]
[1778429068035,32.75,81405.88,0.0,-0.51089,0.00018,27.73419]
[1778429068420,32.75,81405.88,0.0,-0.51089,0.00018,27.73419]
[1778429068521,32.75,81405.37,0.0,-0.51098,0.00018,27.73385]
[1778429069015,32.75,81405.37,0.0,-0.51098,0.00018,27.73385]
[1778429069040,32.75,81405.37,0.0,-0.51098,0.00018,27.73385]
[1778429069115,32.75,81404.36,0.0,-0.51116,0.00018,27.73316]
[1778429072090,32.75,81404.03,0.0,-0.51122,0.00018,27.73293]
[1778429072116,32.75,81404.03,0.0,-0.51122,0.00018,27.73293]
[1778429072123,32.75,81403.48,0.0,-0.51132,0.00018,27.72893]
[1778429075618,32.75,81403.48,0.0,-0.51132,0.00018,27.72893]
[1778429075630,32.75,81403.48,0.0,-0.51132,0.00018,27.72893]
[1778429075641,32.75,81403.48,0.0,-0.51132,0.00018,27.72893]
[1778429075794,32.75,81403.48,0.0,-0.51132,0.00018,27.72893]
[1778429075799,32.74,81403.44,0.0,-0.51133,0.00018,27.7289]
[1778429075954,32.74,81403.44,0.0,-0.51133,0.00018,27.7289]
[1778429076000,32.74,81403.44,0.0,-0.51133,0.00018,27.7289]
[1778429076049,32.74,81403.44,0.0,-0.51133,0.00018,27.7289]
[1778429076431,32.74,81401.61,0.0,-0.51165,0.00018,27.72764]
[1778429076848,32.74,81401.61,0.0,-0.51165,0.00018,27.72764]
[1778429076879,32.74,81401.61,0.0,-0.51165,0.00018,27.72764]
[1778429076948,32.75,81395.27,0.0,-0.51276,0.00018,27.72312]
[1778429077976,32.75,81395.27,0.0,-0.51276,0.00018,27.72312]
[1778429080487,32.75,81390.57,0.0,-0.51358,0.00018,27.71963]
[1778429081309,32.75,81389.42,0.0,-0.51378,0.00018,27.71876]
[1778429081345,32.75,81389.42,0.0,-0.51378,0.00018,27.71876]
[1778429081353,32.75,81389.42,0.0,-0.51378,0.00018,27.71876]
[1778429081365,32.75,81389.42,0.0,-0.51378,0.00018,27.71876]
[1778429081372,32.75,81389.25,0.0,-0.51381,0.00018,27.71863]
[1778429082232,32.75,81389.25,0.0,-0.51381,0.00018,27.71863]
[1778429082277,32.75,81389.25,0.0,-0.51381,0.00018,27.71863]
[1778429082629,32.75,81389.25,0.0,-0.51381,0.00018,27.71863]
[1778429082655,32.75,81389.25,0.0,-0.51381,0.00018,27.71863]
[1778429082785,32.75,81389.25,0.0,-0.51381,0.00018,27.71863]
[1778429082726,32.75,81381.86,0.0,-0.51511,0.00018,27.71285]
[1778429085892,32.75,81387.16,0.0,-0.51418,0.00018,27.71703]
[1778429089568,32.75,81383.64,0.0,-0.51479,0.00018,27.71428]
[1778429090079,32.75,81382.77,0.0,-0.51494,0.00018,27.71359]
[1778429092635,32.75,81383.09,0.0,-0.51489,0.00018,27.71384]
[1778429093748,32.75,81384.67,0.0,-0.51461,0.00018,27.7151]
[1778429094034,32.75,81384.68,0.0,-0.51461,0.00018,27.71511]
[1778429095195,32.75,81384.68,0.0,-0.51461,0.00018,27.71511]
[1778429095206,32.75,81384.68,0.0,-0.51461,0.00018,27.71511]
[1778429095219,32.75,81388.36,0.0,-0.51396,0.00018,27.71796]
[1778429096561,32.75,81388.36,0.0,-0.51396,0.00018,27.71796]
[1778429096595,32.75,81388.36,0.0,-0.51396,0.00018,27.71796]
[1778429096619,32.76,81388.66,0.0,-0.51391,0.00018,27.71819]
[1778429097438,32.76,81388.66,0.0,-0.51391,0.00018,27.71819]
[1778429097481,32.76,81388.66,0.0,-0.51391,0.00018,27.71819]
[1778429097639,32.75,81396.66,0.0,-0.51251,0.00018,27.72414]
[1778429098000,32.75,81396.66,0.0,-0.51251,0.00018,27.72414]
[1778429098412,32.75,81396.66,0.0,-0.51251,0.00018,27.72414]
[1778429098432,32.75,81396.66,0.0,-0.51251,0.00018,27.72414]
[1778429098782,32.75,81402.5,0.0,-0.51149,0.00018,27.72827]
[1778429099291,32.75,81402.5,0.0,-0.51149,0.00018,27.72827]
[1778429102264,32.75,81414.06,0.0,-0.50946,0.00018,27.7359]
[1778429104632,32.75,81414.79,0.0,-0.50933,0.00018,27.73636]
[1778429107434,32.75,81414.51,0.0,-0.50938,0.00018,27.73618]
[1778429108977,32.75,81413.73,0.0,-0.50952,0.00018,27.73569]
[1778429108999,32.75,81413.73,0.0,-0.50952,0.00018,27.73569]
[1778429109743,32.75,81409.89,0.0,-0.51019,0.00018,27.73323]
[1778429111533,32.75,81408.55,0.0,-0.51043,0.00018,27.73235]
[1778429111629,32.75,81408.65,0.0,-0.51041,0.00018,27.73241]
[1778429113515,32.75,81408.24,0.0,-0.51048,0.00018,27.73214]
[1778429114378,32.75,81406.91,0.0,-0.51072,0.00018,27.73126]
[1778429114399,32.75,81406.91,0.0,-0.51072,0.00018,27.73126]
[1778429114469,32.75,81406.45,0.0,-0.5108,0.00018,27.73095]
[1778429115481,32.75,81406.45,0.0,-0.5108,0.00018,27.73095]
[1778429115510,32.75,81406.45,0.0,-0.5108,0.00018,27.73095]
[1778429115813,32.75,81406.45,0.0,-0.5108,0.00018,27.73095]
[1778429115665,32.75,81403.03,0.0,-0.5114,0.00018,27.72863]
[1778429118055,32.75,81398.52,0.0,-0.51219,0.00018,27.72547]
[1778429118204,32.75,81398.27,0.0,-0.51223,0.00018,27.72529]
[1778429118932,32.75,81398.27,0.0,-0.51223,0.00018,27.72529]
[1778429119773,32.75,81398.27,0.0,-0.51223,0.00018,27.72529]
[1778429120720,32.75,81395.78,0.0,-0.51267,0.00018,27.72349]
[1778429120778,32.75,81395.78,0.0,-0.51267,0.00018,27.72349]
[1778429120794,32.75,81395.78,0.0,-0.51267,0.00018,27.72349]
[1778429120815,32.75,81395.78,0.0,-0.51267,0.00018,27.72349]
[1778429121846,32.75,81395.83,0.0,-0.51266,0.00018,27.72353]
[1778429121225,32.75,81395.83,0.0,-0.51266,0.00018,27.72353]
[1778429125841,32.75,81394.05,0.0,-0.51297,0.00018,27.72223]
[1778429125987,32.75,81392.31,0.0,-0.51327,0.00018,27.72094]
[1778429126375,32.75,81392.31,0.0,-0.51327,0.00018,27.72094]
[1778429126399,32.75,81392.31,0.0,-0.51327,0.00018,27.72094]
[1778429126509,32.75,81392.31,0.0,-0.51327,0.00018,27.72094]
[1778429126588,32.75,81388.42,0.0,-0.51396,0.00018,27.718]
[1778429128218,32.75,81388.42,0.0,-0.51396,0.00018,27.718]
[1778429128324,32.75,81388.42,0.0,-0.51396,0.00018,27.718]
[1778429128343,32.75,81388.42,0.0,-0.51396,0.00018,27.718]
[1778429128586,32.75,81388.42,0.0,-0.51396,0.00018,27.718]
[1778429128679,32.75,81386.25,0.0,-0.51433,0.00018,27.71632]
[1778429129082,32.75,81386.25,0.0,-0.51433,0.00018,27.71632]
[1778429130027,32.75,81386.25,0.0,-0.51433,0.00018,27.71632]
[1778429130290,32.75,81389.02,0.0,-0.51385,0.00018,27.71846]
[1778429132482,32.75,81388.8,0.0,-0.51389,0.00018,27.71467]
[1778429132831,32.75,81388.8,0.0,-0.51389,0.00018,27.71467]
[1778429132535,32.75,81385.0,0.0,-0.51456,0.00018,27.71173]
[1778429133250,32.75,81385.0,0.0,-0.51456,0.00018,27.71173]
[1778429133453,32.75,81384.49,0.0,-0.51464,0.00018,27.71133]
[1778429134255,32.75,81384.49,0.0,-0.51464,0.00018,27.71133]
[1778429134310,32.75,81384.49,0.0,-0.51464,0.00018,27.71133]
[1778429134477,32.75,81384.49,0.0,-0.51464,0.00018,27.71133]
[1778429134502,32.75,81384.49,0.0,-0.51464,0.00018,27.71133]
[1778429134514,32.75,81383.67,0.0,-0.51479,0.00018,27.71068]
[1778429139870,32.75,81381.88,0.0,-0.5151,0.00018,27.70926]
[1778429140202,32.75,81381.3,0.0,-0.5152,0.00018,27.70879]
[1778429140216,32.75,81381.3,0.0,-0.5152,0.00018,27.70879]
[1778429140236,32.75,81381.3,0.0,-0.5152,0.00018,27.70879]
[1778429140487,32.75,81381.3,0.0,-0.5152,0.00018,27.70879]
[1778429140664,32.75,81381.3,0.0,-0.5152,0.00018,27.70879]
[1778429140688,32.75,81381.3,0.0,-0.5152,0.00018,27.70879]
[1778429140762,32.75,81373.13,0.0,-0.51663,0.00018,27.70205]
[1778429140898,32.75,81373.13,0.0,-0.51663,0.00018,27.70205]
[1778429141142,32.75,81373.13,0.0,-0.51663,0.00018,27.70205]
[1778429141164,32.75,81373.13,0.0,-0.51663,0.00018,27.70205]
[1778429141858,32.75,81373.13,0.0,-0.51663,0.00018,27.70205]
[1778429141875,32.76,81367.47,0.0,-0.51762,0.00018,27.69716]
[1778429142022,32.76,81367.47,0.0,-0.51762,0.00018,27.69716]
[1778429142041,32.76,81367.47,0.0,-0.51762,0.00018,27.69716]
[1778429142159,32.76,81367.47,0.0,-0.51762,0.00018,27.69716]
[1778429142185,32.76,81367.47,0.0,-0.51762,0.00018,27.69716]
[1778429142545,32.76,81365.96,0.0,-0.51789,0.00018,27.69583]
[1778429148416,32.75,81363.78,0.0,-0.51827,0.00018,27.69388]
[1778429149335,32.75,81363.78,0.0,-0.51827,0.00018,27.69388]
[1778429150366,32.75,81362.43,0.0,-0.51851,0.00018,27.69266]
[1778429150390,32.75,81362.43,0.0,-0.51851,0.00018,27.69266]
[1778429150409,32.75,81362.43,0.0,-0.51851,0.00018,27.69266]
[1778429150459,32.75,81362.43,0.0,-0.51851,0.00018,27.69266]
[1778429150563,32.75,81362.43,0.0,-0.51851,0.00018,27.69266]
[1778429151091,32.75,81358.03,0.0,-0.51928,0.00018,27.68863]
[1778429152615,32.75,81351.45,0.0,-0.52043,0.00018,27.6824]
[1778429155437,32.75,81351.81,0.0,-0.52037,0.00018,27.68274]
[1778429155488,32.75,81351.81,0.0,-0.52037,0.00018,27.68274]
[1778429155638,32.75,81351.81,0.0,-0.52037,0.00018,27.68274]
[1778429155833,32.75,81354.54,0.0,-0.51989,0.00018,27.68535]
[1778429156438,32.75,81354.54,0.0,-0.51989,0.00018,27.68535]
[1778429156460,32.75,81354.54,0.0,-0.51989,0.00018,27.68535]
[1778429156502,32.75,81363.55,0.0,-0.51831,0.00018,27.69367]
[1778429157932,32.75,81364.02,0.0,-0.51823,0.00018,27.6941]
[1778429158712,32.75,81364.85,0.0,-0.51808,0.00018,27.69484]
[1778429159925,32.76,81364.85,0.0,-0.51808,0.00018,27.69485]
[1778429160038,32.76,81364.85,0.0,-0.51808,0.00018,27.69485]
[1778429160363,32.76,81364.85,0.0,-0.51808,0.00018,27.69485]
[1778429160388,32.76,81364.85,0.0,-0.51808,0.00018,27.69485]
[1778429160611,32.76,81364.85,0.0,-0.51808,0.00018,27.69485]
[1778429161856,32.76,81365.27,0.0,-0.51801,0.00018,27.69522]
[1778429161887,32.76,81365.71,0.0,-0.51793,0.00018,27.69562]
[1778429167552,32.76,81367.64,0.0,-0.51758,0.00018,27.69734]
[1778429168271,32.76,81367.64,0.0,-0.51758,0.00018,27.69734]
[1778429168307,32.76,81367.64,0.0,-0.51758,0.00018,27.69734]
[1778429168329,32.76,81367.64,0.0,-0.51758,0.00018,27.69734]
[1778429168556,32.77,81368.26,0.0,-0.51747,0.00018,27.69788]
[1778429169767,32.77,81368.26,0.0,-0.51747,0.00018,27.69788]
[1778429169868,32.77,81373.9,0.0,-0.51649,0.00018,27.70273]
[1778429170124,32.77,81373.9,0.0,-0.51649,0.00018,27.70273]
[1778429170570,32.77,81373.9,0.0,-0.51649,0.00018,27.70273]
[1778429171718,32.77,81373.9,0.0,-0.51649,0.00018,27.70273]
[1778429171804,32.77,81374.72,0.0,-0.51634,0.00018,27.70342]
[1778429171927,32.77,81374.72,0.0,-0.51634,0.00018,27.70342]
[1778429172316,32.77,81374.72,0.0,-0.51634,0.00018,27.70342]
[1778429172763,32.77,81378.24,0.0,-0.51573,0.00018,27.70634]
[1778429172963,32.77,81378.24,0.0,-0.51573,0.00018,27.70634]
[1778429172981,32.77,81378.24,0.0,-0.51573,0.00018,27.70634]
[1778429173831,32.77,81378.24,0.0,-0.51573,0.00018,27.70634]
[1778429173863,32.77,81378.24,0.0,-0.51573,0.00018,27.70634]
[1778429173591,32.77,81378.24,0.0,-0.51572,0.00018,27.70634]
[1778429174599,32.77,81380.05,0.0,-0.51541,0.00018,27.70782]
[1778429180640,32.77,81380.28,0.0,-0.51537,0.00018,27.70801]
[1778429184891,32.77,81379.44,0.0,-0.51551,0.00018,27.70733]
[1778429184922,32.77,81379.44,0.0,-0.51551,0.00018,27.70733]
[1778429185904,32.77,81378.72,0.0,-0.51564,0.00018,27.70674]
[1778429185675,32.77,81378.62,0.0,-0.51565,0.00017,27.70666]
[1778429185930,32.77,81378.62,0.0,-0.51565,0.00017,27.70666]
[1778429186682,32.77,81379.37,0.0,-0.51552,0.00018,27.70728]
[1778429188696,32.77,81386.03,0.0,-0.51436,0.00018,27.71258]
[1778429193731,32.78,81385.01,0.0,-0.51454,0.00018,27.70816]
[1778429195715,32.78,81382.58,0.0,-0.51496,0.00018,27.70624]
[1778429195743,32.78,81382.58,0.0,-0.51496,0.00018,27.70624]
[1778429195755,32.78,81382.42,0.0,-0.51499,0.00018,27.70612]
[1778429196465,32.78,81382.42,0.0,-0.51499,0.00018,27.70612]
[1778429196526,32.78,81382.42,0.0,-0.51499,0.00018,27.70612]
[1778429196567,32.78,81382.42,0.0,-0.51499,0.00018,27.70612]
[1778429196824,32.78,81382.42,0.0,-0.51499,0.00018,27.70612]
[1778429196844,32.78,81382.42,0.0,-0.51499,0.00018,27.70612]
[1778429196838,32.78,81389.31,0.0,-0.51378,0.00018,27.71149]
[1778429198766,32.78,81393.1,0.0,-0.51312,0.00018,27.71433]
[1778429203802,32.78,81396.92,0.0,-0.51245,0.00018,27.71712]
[1778429204681,32.78,81396.92,0.0,-0.51245,0.00018,27.71712]
[1778429204829,32.78,81398.0,0.0,-0.51227,0.00018,27.71789]
[1778429205784,32.78,81398.0,0.0,-0.51227,0.00018,27.71789]
[1778429205811,32.78,81398.0,0.0,-0.51227,0.00018,27.71789]
[1778429205881,32.78,81404.58,0.0,-0.51111,0.00018,27.72248]
[1778429207997,32.77,81406.41,0.0,-0.51079,0.00018,27.72371]
[1778429208697,32.77,81406.41,0.0,-0.51079,0.00018,27.72371]
[1778429208731,32.77,81406.41,0.0,-0.51079,0.00018,27.72371]
[1778429208837,32.77,81407.0,0.0,-0.51069,0.00018,27.72411]
[1778429209564,32.77,81407.0,0.0,-0.51069,0.00018,27.72411]
[1778429209844,32.77,81412.07,0.0,-0.5098,0.00018,27.72742]
[1778429210252,32.77,81412.07,0.0,-0.5098,0.00018,27.72742]
[1778429212133,32.77,81413.8,0.0,-0.5095,0.00018,27.72852]
[1778429212789,32.77,81413.8,0.0,-0.5095,0.00018,27.72852]
[1778429218240,32.77,81413.2,0.0,-0.50961,0.00018,27.72813]
[1778429219377,32.77,81411.4,0.0,-0.50992,0.00018,27.72698]
[1778429219388,32.77,81411.4,0.0,-0.50992,0.00018,27.72698]
[1778429224948,32.76,81409.12,0.0,-0.51033,0.00018,27.7255]
[1778429226597,32.76,81408.48,0.0,-0.51044,0.00018,27.72508]
[1778429226627,32.76,81408.48,0.0,-0.51044,0.00018,27.72508]
[1778429226962,32.76,81407.72,0.0,-0.51057,0.00018,27.72457]
[1778429228861,32.76,81407.78,0.0,-0.51056,0.00018,27.72461]
[1778429228893,32.76,81407.78,0.0,-0.51056,0.00018,27.72461]
[1778429228976,32.76,81406.09,0.0,-0.51086,0.00018,27.72348]
[1778429228999,32.76,81406.09,0.0,-0.51086,0.00018,27.72348]
[1778429229645,32.76,81406.09,0.0,-0.51086,0.00018,27.72348]
[1778429229665,32.76,81406.09,0.0,-0.51086,0.00018,27.72348]
[1778429229983,32.76,81405.23,0.0,-0.51101,0.00018,27.7229]
[1778429230113,32.76,81405.23,0.0,-0.51101,0.00018,27.7229]
[1778429230135,32.76,81405.23,0.0,-0.51101,0.00018,27.7229]
[1778429230333,32.76,81405.23,0.0,-0.51101,0.00018,27.7229]
[1778429230990,32.76,81404.05,0.0,-0.51122,0.00018,27.7221]
[1778429232054,32.76,81404.05,0.0,-0.51122,0.00018,27.7221]
[1778429232284,32.76,81404.05,0.0,-0.51122,0.00018,27.7221]
[1778429232716,32.76,81404.05,0.0,-0.51122,0.00018,27.7221]
[1778429232893,32.76,81404.05,0.0,-0.51122,0.00018,27.7221]
[1778429233694,32.76,81399.85,0.0,-0.51195,0.00018,27.71918]
[1778429235170,32.76,81395.17,0.0,-0.51277,0.00018,27.71582]
[1778429241060,32.76,81389.98,0.0,-0.51368,0.00018,27.71197]
[1778429246094,32.77,81388.16,0.0,-0.51399,0.00018,27.71059]
[1778429251130,32.77,81386.39,0.0,-0.51431,0.00018,27.7056]
[1778429252387,32.77,81386.39,0.0,-0.51431,0.00018,27.7056]
[1778429252411,32.77,81386.39,0.0,-0.51431,0.00018,27.7056]
[1778429252483,32.77,81385.83,0.0,-0.5144,0.00018,27.70517]
[1778429253071,32.77,81385.83,0.0,-0.5144,0.00018,27.70517]
[1778429253093,32.77,81385.83,0.0,-0.5144,0.00018,27.70517]
[1778429253339,32.77,81385.83,0.0,-0.5144,0.00018,27.70517]
[1778429253440,32.77,81385.72,0.0,-0.51442,0.00018,27.70508]
[1778429256164,32.77,81385.4,0.0,-0.51448,0.00018,27.70483]
[1778429262207,32.77,81383.11,0.0,-0.51488,0.00018,27.70303]
[1778429268249,32.78,81381.38,0.0,-0.51518,0.00018,27.70166]
[1778429271402,32.77,81382.83,0.0,-0.51492,0.00018,27.70282]
[1778429271430,32.77,81382.83,0.0,-0.51492,0.00018,27.70282]
[1778429271452,32.77,81382.83,0.0,-0.51492,0.00018,27.70282]
[1778429271733,32.77,81382.83,0.0,-0.51492,0.00018,27.70282]
[1778429271834,32.77,81382.68,0.0,-0.51495,0.00018,27.7027]
[1778429272339,32.77,81382.68,0.0,-0.51495,0.00018,27.7027]
[1778429275566,32.77,81390.66,0.0,-0.51355,0.00018,27.70888]
[1778429275598,32.77,81390.66,0.0,-0.51355,0.00018,27.70888]
[1778429275610,32.77,81390.66,0.0,-0.51355,0.00018,27.70888]
[1778429275624,32.77,81391.55,0.0,-0.5134,0.00018,27.70954]
[1778429277347,32.77,81391.55,0.0,-0.5134,0.00018,27.70954]
[1778429277904,32.77,81391.55,0.0,-0.5134,0.00018,27.70954]
[1778429277942,32.77,81402.42,0.0,-0.5115,0.00018,27.71737]
[1778429280226,32.77,81404.83,0.0,-0.51108,0.00018,27.71902]
[1778429280256,32.77,81404.83,0.0,-0.51108,0.00018,27.71902]
[1778429280914,32.77,81404.83,0.0,-0.51108,0.00018,27.71902]
[1778429281006,32.77,81405.55,0.0,-0.51095,0.00018,27.71951]
[1778429281190,32.77,81405.55,0.0,-0.51095,0.00018,27.71951]
[1778429281220,32.77,81405.55,0.0,-0.51095,0.00018,27.71951]
[1778429281416,32.77,81405.55,0.0,-0.51095,0.00018,27.71951]
[1778429281697,32.77,81405.55,0.0,-0.51095,0.00018,27.71951]
[1778429281716,32.77,81405.55,0.0,-0.51095,0.00018,27.71951]
[1778429281793,32.77,81403.89,0.0,-0.51124,0.00018,27.71838]
[1778429282349,32.77,81403.89,0.0,-0.51124,0.00018,27.71838]
[1778429282365,32.77,81403.89,0.0,-0.51124,0.00018,27.71838]
[1778429282379,32.77,81403.89,0.0,-0.51124,0.00018,27.71838]
[1778429282453,32.77,81401.96,0.0,-0.51158,0.00018,27.71705]
[1778429284618,32.77,81401.49,0.0,-0.51166,0.00018,27.71672]
[1778429284643,32.77,81401.49,0.0,-0.51166,0.00018,27.71672]
[1778429285014,32.77,81401.04,0.0,-0.51174,0.00018,27.71641]
[1778429286873,32.77,81401.04,0.0,-0.51174,0.00018,27.71641]
[1778429286883,32.77,81401.04,0.0,-0.51174,0.00018,27.71641]
[1778429286974,32.77,81401.22,0.0,-0.51171,0.00018,27.71653]
[1778429287596,32.77,81401.22,0.0,-0.51171,0.00018,27.71653]
[1778429287632,32.77,81401.22,0.0,-0.51171,0.00018,27.71653]
[1778429287697,32.77,81399.27,0.0,-0.51205,0.00018,27.71516]
[1778429288288,32.77,81399.27,0.0,-0.51205,0.00018,27.71516]
[1778429293609,32.76,81395.21,0.0,-0.51277,0.00018,27.71224]
[1778429299848,32.76,81394.9,0.0,-0.51282,0.00018,27.71201]
[1778429299866,32.76,81394.9,0.0,-0.51282,0.00018,27.71201]
[1778429299949,32.76,81395.09,0.0,-0.51279,0.00018,27.71214]
[1778429300221,32.76,81395.09,0.0,-0.51279,0.00018,27.71214]
[1778429305510,32.75,81395.77,0.0,-0.51267,0.00018,27.71263]
[1778429310545,32.75,81397.44,0.0,-0.51239,0.00018,27.71383]
[1778429315607,32.75,81398.15,0.0,-0.51227,0.00018,27.71071]
[1778429320020,32.74,81396.42,0.0,-0.51257,0.00018,27.70946]
[1778429325650,32.74,81396.15,0.0,-0.51262,0.00018,27.70926]
[1778429331571,32.74,81395.73,0.0,-0.51269,0.00018,27.70896]
[1778429331600,32.74,81395.73,0.0,-0.51269,0.00018,27.70896]
[1778429331673,32.74,81395.73,0.0,-0.51269,0.00018,27.70896]
[1778429331691,32.74,81395.73,0.0,-0.51269,0.00018,27.70896]
[1778429331775,32.74,81394.76,0.0,-0.51286,0.00018,27.70825]
[1778429334086,32.74,81394.76,0.0,-0.51286,0.00018,27.70825]
[1778429334033,32.74,81400.2,0.0,-0.51191,0.00018,27.71216]
[1778429335094,32.74,81401.02,0.0,-0.51177,0.00018,27.71273]
[1778429335292,32.74,81401.02,0.0,-0.51177,0.00018,27.71273]
[1778429337735,32.74,81406.84,0.0,-0.51075,0.00018,27.71672]
[1778429339687,32.74,81407.97,0.0,-0.51055,0.00018,27.71747]
[1778429339699,32.74,81407.97,0.0,-0.51055,0.00018,27.71747]
[1778429339708,32.74,81407.97,0.0,-0.51055,0.00018,27.71747]
[1778429339800,32.74,81410.09,0.0,-0.51018,0.00018,27.71886]
[1778429340535,32.74,81410.09,0.0,-0.51018,0.00018,27.71886]
[1778429341095,32.74,81412.64,0.0,-0.50973,0.00018,27.7205]
[1778429342931,32.74,81412.64,0.0,-0.50973,0.00018,27.7205]
[1778429343091,32.74,81418.24,0.0,-0.50875,0.00018,27.72399]
[1778429344545,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429344568,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429344784,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429345363,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429345389,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429346039,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429346061,32.74,81420.86,0.0,-0.50829,0.00018,27.72556]
[1778429345464,32.74,81421.6,0.0,-0.50816,0.00018,27.726]
[1778429346798,32.74,81421.98,0.0,-0.5081,0.00018,27.72622]
[1778429347655,32.74,81421.98,0.0,-0.5081,0.00018,27.72622]
[1778429347675,32.74,81421.98,0.0,-0.5081,0.00018,27.72622]
[1778429347804,32.74,81421.63,0.0,-0.50816,0.00018,27.72602]
[1778429348384,32.74,81421.63,0.0,-0.50816,0.00018,27.72602]
[1778429348406,32.74,81421.63,0.0,-0.50816,0.00018,27.72602]
[1778429348485,32.74,81421.74,0.0,-0.50814,0.00018,27.72608]
[1778429350951,32.74,81421.74,0.0,-0.50814,0.00018,27.72608]
[1778429351026,32.74,81421.74,0.0,-0.50814,0.00018,27.72608]
[1778429351833,32.73,81422.34,0.0,-0.50803,0.00018,27.72643]
[1778429352804,32.73,81422.34,0.0,-0.50803,0.00018,27.72643]
[1778429353007,32.73,81426.57,0.0,-0.50729,0.00018,27.72886]
[1778429354236,32.73,81426.78,0.0,-0.50726,0.00018,27.72898]
[1778429355032,32.73,81426.78,0.0,-0.50726,0.00018,27.72898]
[1778429354860,32.73,81426.78,0.0,-0.50726,0.00018,27.72898]
[1778429355861,32.73,81427.2,0.0,-0.50718,0.00018,27.72921]
[1778429360896,32.73,81426.63,0.0,-0.50729,0.00018,27.72889]
[1778429365930,32.73,81426.75,0.0,-0.50727,0.00018,27.72896]
[1778429367206,32.73,81426.75,0.0,-0.50727,0.00018,27.72896]
[1778429367380,32.73,81426.75,0.0,-0.50727,0.00018,27.72896]
[1778429367402,32.73,81426.75,0.0,-0.50727,0.00018,27.72896]
[1778429367461,32.73,81426.75,0.0,-0.50727,0.00018,27.72896]
[1778429367945,32.72,81426.96,0.0,-0.50723,0.00018,27.72907]
[1778429368953,32.72,81432.48,0.0,-0.50626,0.00018,27.73209]
[1778429370506,32.72,81432.48,0.0,-0.50626,0.00018,27.73209]
[1778429371285,32.72,81434.15,0.0,-0.50597,0.00018,27.73297]
[1778429371313,32.72,81434.15,0.0,-0.50597,0.00018,27.73297]
[1778429371389,32.72,81434.15,0.0,-0.50597,0.00018,27.73297]
[1778429371657,32.72,81434.15,0.0,-0.50597,0.00018,27.73297]
[1778429371724,32.72,81434.15,0.0,-0.50597,0.00018,27.73297]
[1778429371973,32.72,81433.78,0.0,-0.50604,0.00018,27.72915]
[1778429372406,32.72,81433.78,0.0,-0.50604,0.00018,27.72915]
[1778429372981,32.72,81441.84,0.0,-0.50462,0.00018,27.73321]
[1778429374029,32.72,81441.84,0.0,-0.50462,0.00018,27.73321]
[1778429374040,32.72,81449.55,0.0,-0.50327,0.00018,27.73677]
[1778429380033,32.71,81444.8,0.0,-0.50411,0.00018,27.73461]
[1778429380326,32.71,81444.8,0.0,-0.50411,0.00018,27.73461]
[1778429381037,32.71,81444.51,0.0,-0.50416,0.00018,27.73448]
[1778429382037,32.71,81444.51,0.0,-0.50416,0.00018,27.73448]
[1778429382077,32.71,81443.11,0.0,-0.50441,0.00018,27.73382]
[1778429384327,32.71,81443.11,0.0,-0.50441,0.00018,27.73381]
[1778429385066,32.71,81442.67,0.0,-0.50449,0.00018,27.7336]
[1778429387698,32.7,81441.59,0.0,-0.50468,0.00018,27.73308]
[1778429387733,32.7,81440.14,0.0,-0.50493,0.00018,27.73238]
[1778429390396,32.7,81440.14,0.0,-0.50493,0.00018,27.73238]
[1778429391107,32.7,81439.57,0.0,-0.50503,0.00018,27.73209]
[1778429391286,32.7,81439.57,0.0,-0.50503,0.00018,27.73209]
[1778429392072,32.7,81439.57,0.0,-0.50503,0.00018,27.73209]
[1778429391387,32.7,81437.89,0.0,-0.50533,0.00018,27.73126]
[1778429392834,32.7,81437.89,0.0,-0.50533,0.00018,27.73126]
[1778429393725,32.69,81437.89,0.0,-0.50533,0.00018,27.73125]
[1778429393773,32.69,81437.89,0.0,-0.50533,0.00018,27.73125]
[1778429394128,32.69,81436.92,0.0,-0.5055,0.00018,27.73076]
[1778429394741,32.69,81436.92,0.0,-0.5055,0.00018,27.73076]
[1778429395135,32.69,81443.12,0.0,-0.50441,0.00018,27.73381]
[1778429395664,32.69,81443.12,0.0,-0.50441,0.00018,27.73381]
[1778429396141,32.69,81447.47,0.0,-0.50365,0.00018,27.73583]
[1778429396623,32.69,81447.47,0.0,-0.50365,0.00018,27.73583]
[1778429396960,32.69,81447.47,0.0,-0.50365,0.00018,27.73583]
[1778429397149,32.69,81447.02,0.0,-0.50373,0.00018,27.73563]
[1778429402083,32.69,81445.65,0.0,-0.50397,0.00018,27.735]
[1778429404777,32.68,81444.7,0.0,-0.50414,0.00018,27.73456]
[1778429406998,32.68,81444.42,0.0,-0.50419,0.00018,27.73442]
[1778429409190,32.68,81443.69,0.0,-0.50432,0.00018,27.73408]
[1778429410016,32.68,81441.08,0.0,-0.50478,0.00018,27.73283]
[1778429410042,32.68,81441.08,0.0,-0.50478,0.00018,27.73283]
[1778429410243,32.67,81440.42,0.0,-0.5049,0.00018,27.7325]
[1778429414124,32.67,81440.1,0.0,-0.50495,0.00018,27.73234]
[1778429414143,32.67,81440.1,0.0,-0.50495,0.00018,27.73234]
[1778429414226,32.67,81440.1,0.0,-0.50495,0.00018,27.73234]
[1778429414203,32.67,81439.52,0.0,-0.50506,0.00018,27.73206]
[1778429414418,32.67,81442.53,0.0,-0.50453,0.00018,27.73352]
[1778429420114,32.67,81442.45,0.0,-0.50454,0.00018,27.73348]
[1778429420156,32.67,81442.45,0.0,-0.50454,0.00018,27.73348]
[1778429420198,32.66,81442.7,0.0,-0.5045,0.00018,27.7336]
[1778429424201,32.66,81442.41,0.0,-0.50455,0.00018,27.73346]
[1778429424225,32.66,81442.41,0.0,-0.50455,0.00018,27.73346]
[1778429424236,32.66,81443.22,0.0,-0.50441,0.00018,27.73385]
[1778429425058,32.66,81443.22,0.0,-0.50441,0.00018,27.73385]
[1778429425087,32.66,81443.22,0.0,-0.50441,0.00018,27.73385]
[1778429425185,32.66,81443.59,0.0,-0.50434,0.00018,27.73403]
[1778429425886,32.66,81443.59,0.0,-0.50434,0.00018,27.73403]
[1778429425907,32.66,81443.59,0.0,-0.50434,0.00018,27.73403]
[1778429425909,32.66,81443.27,0.0,-0.5044,0.00018,27.73388]
[1778429431039,32.66,81443.17,0.0,-0.50442,0.00018,27.73383]
[1778429431127,32.66,81443.08,0.0,-0.50444,0.00018,27.73016]
[1778429436213,32.67,81445.03,0.0,-0.50409,0.00018,27.73108]
[1778429436242,32.67,81445.03,0.0,-0.50409,0.00018,27.73108]
[1778429436254,32.67,81446.28,0.0,-0.50387,0.00018,27.73166]
[1778429438808,32.67,81446.53,0.0,-0.50383,0.00018,27.73177]
[1778429440062,32.67,81448.38,0.0,-0.5035,0.00018,27.73261]
[1778429445489,32.67,81448.75,0.0,-0.50344,0.00018,27.73278]
[1778429450523,32.67,81450.04,0.0,-0.50321,0.00018,27.73335]
[1778429457064,32.67,81451.11,0.0,-0.50302,0.00018,27.73381]
[1778429457087,32.67,81451.11,0.0,-0.50302,0.00018,27.73381]
[1778429457127,32.67,81451.11,0.0,-0.50302,0.00018,27.73381]
[1778429458513,32.67,81451.11,0.0,-0.50302,0.00018,27.73381]
[1778429458545,32.67,81451.11,0.0,-0.50302,0.00018,27.73381]
[1778429458558,32.67,81451.11,0.0,-0.50302,0.00018,27.73381]
[1778429463075,32.67,81452.53,0.0,-0.50277,0.00018,27.73442]
[1778429463093,32.67,81452.53,0.0,-0.50277,0.00018,27.73442]
[1778429463164,32.67,81453.09,0.0,-0.50268,0.00018,27.73466]
[1778429467367,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467410,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467419,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467493,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467512,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467564,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467590,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467615,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467652,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429467866,32.67,81453.47,0.0,-0.50261,0.00018,27.73482]
[1778429469034,32.67,81460.1,0.0,-0.50144,0.00018,27.73749]
[1778429470637,32.65,81465.28,0.0,-0.50054,0.00018,27.73941]
[1778429472108,32.64,81467.56,0.0,-0.50014,0.00018,27.74021]
[1778429472130,32.64,81467.56,0.0,-0.50014,0.00018,27.74021]
[1778429472199,32.63,81467.98,0.0,-0.50007,0.00018,27.74035]
[1778429475380,32.61,81468.45,0.0,-0.5,0.00018,27.74052]
[1778429475405,32.61,81468.45,0.0,-0.5,0.00018,27.74052]
[1778429475421,32.61,81468.45,0.0,-0.5,0.00018,27.74052]
[1778429475449,32.61,81468.45,0.0,-0.5,0.00018,27.74052]
[1778429477351,32.61,81475.36,0.0,-0.49878,0.00018,27.74274]
[1778429477640,32.61,81475.36,0.0,-0.49878,0.00018,27.74274]
[1778429477653,32.61,81475.36,0.0,-0.49878,0.00018,27.74274]
[1778429478024,32.61,81475.36,0.0,-0.49878,0.00018,27.74274]
[1778429478122,32.6,81475.8,0.0,-0.49871,0.00018,27.74287]
[1778429478348,32.6,81475.8,0.0,-0.49871,0.00018,27.74287]
[1778429479065,32.6,81475.8,0.0,-0.49871,0.00018,27.74287]
[1778429479847,32.6,81475.76,0.0,-0.49872,0.00018,27.74286]
[1778429482148,32.59,81475.17,0.0,-0.49882,0.00018,27.74268]
[1778429482249,32.59,81475.17,0.0,-0.49882,0.00018,27.74268]
[1778429487787,32.59,81475.7,0.0,-0.49873,0.00018,27.74284]
[1778429493826,32.57,81478.78,0.0,-0.49819,0.00018,27.74012]
[1778429496113,32.57,81478.26,0.0,-0.49828,0.00018,27.73998]
[1778429496651,32.57,81480.44,0.0,-0.4979,0.00018,27.74059]
[1778429497185,32.57,81480.26,0.0,-0.49793,0.00018,27.74054]
[1778429498705,32.57,81480.26,0.0,-0.49793,0.00018,27.74054]
[1778429498862,32.57,81480.08,0.0,-0.49796,0.00018,27.74049]
[1778429504350,32.57,81481.58,0.0,-0.4977,0.00018,27.7409]
[1778429509941,32.57,81485.34,0.0,-0.49704,0.00018,27.74188]
[1778429515213,32.57,81488.81,0.0,-0.49643,0.00018,27.74271]
[1778429521007,32.57,81491.03,0.0,-0.49604,0.00018,27.74321]
[1778429522003,32.57,81489.12,0.0,-0.49637,0.00018,27.74278]
[1778429522090,32.57,81489.0,0.0,-0.49639,0.00018,27.74276]
[1778429528071,32.57,81490.89,0.0,-0.49606,0.00018,27.74318]
[1778429532939,32.57,81491.88,0.0,-0.49589,0.00018,27.74339]
[1778429533814,32.57,81492.57,0.0,-0.49576,0.00018,27.74354]
[1778429534115,32.57,81493.07,0.0,-0.49568,0.00018,27.74365]
[1778429537955,32.57,81492.93,0.0,-0.4957,0.00018,27.74362]
[1778429538033,32.57,81492.93,0.0,-0.4957,0.00018,27.74362]
[1778429541500,32.57,81492.93,0.0,-0.4957,0.00018,27.74362]
[1778429541530,32.57,81492.93,0.0,-0.4957,0.00018,27.74362]
[1778429541559,32.57,81492.93,0.0,-0.4957,0.00018,27.74362]
[1778429542011,32.57,81492.93,0.0,-0.4957,0.00018,27.74362]
[1778429542839,32.57,81494.63,0.0,-0.4954,0.00018,27.74396]
[1778429544168,32.57,81491.05,0.0,-0.49603,0.00018,27.74321]
[1778429544174,32.57,81491.05,0.0,-0.49603,0.00018,27.74321]
[1778429544212,32.57,81489.25,0.0,-0.49635,0.00018,27.74281]
[1778429549221,32.56,81486.63,0.0,-0.49681,0.00018,27.7422]
[1778429554256,32.56,81484.39,0.0,-0.49721,0.00018,27.73802]
[1778429559291,32.55,81485.91,0.0,-0.49694,0.00018,27.7384]
[1778429564326,32.55,81481.61,0.0,-0.4977,0.00018,27.73729]
[1778429566100,32.55,81481.41,0.0,-0.49774,0.00018,27.73723]
[1778429566144,32.55,81481.41,0.0,-0.49774,0.00018,27.73723]
[1778429566313,32.55,81481.41,0.0,-0.49774,0.00018,27.73723]
[1778429566362,32.55,81481.41,0.0,-0.49774,0.00018,27.73723]
[1778429566351,32.55,81474.52,0.0,-0.49895,0.00018,27.73524]
[1778429566480,32.55,81474.52,0.0,-0.49895,0.00018,27.73524]
[1778429566509,32.55,81474.52,0.0,-0.49895,0.00018,27.73524]
[1778429567464,32.55,81474.52,0.0,-0.49895,0.00018,27.73524]
[1778429567483,32.55,81474.52,0.0,-0.49895,0.00018,27.73524]
[1778429568355,32.55,81468.41,0.0,-0.50003,0.00018,27.73326]
[1778429568861,32.55,81468.41,0.0,-0.50003,0.00018,27.73326]
[1778429569362,32.55,81466.48,0.0,-0.50037,0.00018,27.73259]
[1778429575266,32.55,81461.38,0.0,-0.50127,0.00018,27.73072]
[1778429577028,32.55,81462.26,0.0,-0.50111,0.00018,27.73105]
[1778429577086,32.55,81462.21,0.0,-0.50112,0.00018,27.73104]
[1778429582129,32.55,81463.2,0.0,-0.50095,0.00018,27.7314]
[1778429587385,32.55,81460.08,0.0,-0.5015,0.00018,27.73023]
[1778429587854,32.55,81460.08,0.0,-0.5015,0.00018,27.73023]
[1778429588308,32.55,81460.08,0.0,-0.5015,0.00018,27.73023]
[1778429588357,32.56,81459.7,0.0,-0.50156,0.00018,27.73008]
[1778429589303,32.56,81459.7,0.0,-0.50156,0.00018,27.73008]
[1778429589405,32.55,81457.69,0.0,-0.50192,0.00018,27.72929]
[1778429594575,32.55,81452.57,0.0,-0.50282,0.00018,27.72717]
[1778429601587,32.55,81451.03,0.0,-0.50309,0.00018,27.72651]
[1778429606622,32.55,81447.99,0.0,-0.50363,0.00018,27.72516]
[1778429608739,32.55,81446.04,0.0,-0.50397,0.00018,27.72427]
[1778429610297,32.55,81445.52,0.0,-0.50406,0.00018,27.72402]
[1778429610449,32.55,81445.17,0.0,-0.50413,0.00018,27.72386]
[1778429611378,32.55,81445.17,0.0,-0.50413,0.00018,27.72386]
[1778429611884,32.55,81443.34,0.0,-0.50445,0.00018,27.71937]
[1778429611894,32.55,81443.34,0.0,-0.50445,0.00018,27.71937]
[1778429611911,32.55,81440.04,0.0,-0.50503,0.00018,27.71777]
[1778429617995,32.55,81436.65,0.0,-0.50563,0.00018,27.71606]
[1778429619636,32.55,81436.48,0.0,-0.50566,0.00018,27.71597]
[1778429619646,32.55,81436.48,0.0,-0.50566,0.00018,27.71597]
[1778429619723,32.55,81434.28,0.0,-0.50605,0.00018,27.71483]
[1778429623575,32.55,81433.32,0.0,-0.50622,0.00018,27.71432]
[1778429624604,32.55,81429.32,0.0,-0.50692,0.00018,27.71215]
[1778429624749,32.55,81427.76,0.0,-0.5072,0.00018,27.71128]
[1778429626084,32.55,81427.76,0.0,-0.5072,0.00018,27.71128]
[1778429626221,32.55,81427.76,0.0,-0.5072,0.00018,27.71128]
[1778429626945,32.55,81426.35,0.0,-0.50745,0.00018,27.71048]
[1778429626955,32.55,81426.35,0.0,-0.50745,0.00018,27.71048]
[1778429627010,32.55,81426.65,0.0,-0.5074,0.00018,27.71066]
[1778429629820,32.55,81426.85,0.0,-0.50736,0.00018,27.71077]
[1778429629871,32.55,81426.85,0.0,-0.50736,0.00018,27.71077]
[1778429630330,32.55,81426.85,0.0,-0.50736,0.00018,27.71077]
[1778429630339,32.55,81426.85,0.0,-0.50736,0.00018,27.71077]
[1778429630404,32.54,81427.56,0.0,-0.50724,0.00018,27.71117]
[1778429632460,32.54,81427.56,0.0,-0.50724,0.00018,27.71117]
[1778429632465,32.54,81427.56,0.0,-0.50724,0.00018,27.71117]
[1778429631797,32.54,81433.44,0.0,-0.5062,0.00018,27.71438]
[1778429636918,32.54,81429.0,0.0,-0.50699,0.00018,27.71197]
[1778429643272,32.54,81427.88,0.0,-0.50719,0.00018,27.71134]
[1778429644313,32.53,81428.19,0.0,-0.50713,0.00018,27.71151]
[1778429644376,32.53,81428.19,0.0,-0.50713,0.00018,27.71151]
[1778429644455,32.53,81428.19,0.0,-0.50713,0.00018,27.71151]
[1778429644432,32.53,81428.26,0.0,-0.50712,0.00018,27.71155]
[1778429647095,32.53,81431.39,0.0,-0.50657,0.00018,27.71327]
[1778429647491,32.53,81431.39,0.0,-0.50657,0.00018,27.71327]
[1778429647913,32.53,81431.24,0.0,-0.5066,0.00018,27.71319]
[1778429649095,32.53,81431.24,0.0,-0.5066,0.00018,27.71319]
[1778429649133,32.53,81431.24,0.0,-0.5066,0.00018,27.71319]
[1778429650815,32.53,81430.83,0.0,-0.50667,0.00018,27.71297]
[1778429650931,32.53,81430.63,0.0,-0.5067,0.00018,27.71286]
[1778429655340,32.52,81436.38,0.0,-0.50569,0.00018,27.71591]
[1778429661006,32.52,81434.32,0.0,-0.50606,0.00018,27.71483]
[1778429663372,32.52,81432.59,0.0,-0.50636,0.00018,27.71391]
[1778429663410,32.52,81429.35,0.0,-0.50694,0.00018,27.71215]
[1778429667219,32.52,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429667223,32.52,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429667255,32.52,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429667267,32.51,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429668046,32.51,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429668076,32.51,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429669263,32.51,81429.17,0.0,-0.50697,0.00018,27.71205]
[1778429669364,32.51,81428.19,0.0,-0.50714,0.00018,27.7115]
[1778429669568,32.51,81428.19,0.0,-0.50714,0.00018,27.7115]
[1778429670312,32.51,81428.19,0.0,-0.50714,0.00018,27.7115]
[1778429676349,32.51,81425.07,0.0,-0.5077,0.00018,27.7061]
[1778429679189,32.5,81425.06,0.0,-0.5077,0.00018,27.70609]
[1778429679206,32.5,81425.06,0.0,-0.5077,0.00018,27.70609]
[1778429679220,32.5,81425.06,0.0,-0.5077,0.00018,27.70609]
[1778429679512,32.5,81425.06,0.0,-0.5077,0.00018,27.70609]
[1778429679291,32.5,81424.74,0.0,-0.50776,0.00018,27.7059]
[1778429680144,32.5,81424.74,0.0,-0.50776,0.00018,27.7059]
[1778429685174,32.5,81420.47,0.0,-0.50852,0.00018,27.70338]
[1778429689768,32.5,81420.93,0.0,-0.50844,0.00018,27.70365]
[1778429689789,32.5,81420.93,0.0,-0.50844,0.00018,27.70365]
[1778429690209,32.5,81421.63,0.0,-0.50831,0.00018,27.70407]
[1778429691821,32.5,81422.69,0.0,-0.50813,0.00018,27.7047]
[1778429693167,32.5,81423.22,0.0,-0.50803,0.00018,27.70501]
[1778429693223,32.5,81423.22,0.0,-0.50803,0.00018,27.70501]
[1778429693243,32.5,81423.22,0.0,-0.50803,0.00018,27.70501]
[1778429693882,32.49,81422.99,0.0,-0.50808,0.00018,27.70487]
[1778429694055,32.49,81422.99,0.0,-0.50808,0.00018,27.70487]
[1778429694195,32.49,81422.99,0.0,-0.50808,0.00018,27.70487]
[1778429694260,32.49,81426.49,0.0,-0.50746,0.00018,27.7069]
[1778429694607,32.49,81426.49,0.0,-0.50746,0.00018,27.7069]
[1778429694968,32.49,81426.49,0.0,-0.50746,0.00018,27.7069]
[1778429695000,32.49,81426.49,0.0,-0.50746,0.00018,27.7069]
[1778429695939,32.49,81426.73,0.0,-0.50741,0.00018,27.70704]
[1778429696220,32.49,81426.73,0.0,-0.50741,0.00018,27.70704]
[1778429696511,32.49,81426.73,0.0,-0.50741,0.00018,27.70704]
[1778429696321,32.49,81436.23,0.0,-0.50574,0.00018,27.71219]
[1778429697159,32.49,81436.23,0.0,-0.50574,0.00018,27.71219]
[1778429697185,32.49,81436.23,0.0,-0.50574,0.00018,27.71219]
[1778429697370,32.49,81440.19,0.0,-0.50504,0.00018,27.7142]
[1778429699048,32.49,81440.19,0.0,-0.50504,0.00018,27.7142]
[1778429699164,32.49,81440.19,0.0,-0.50504,0.00018,27.7142]
[1778429699175,32.49,81440.19,0.0,-0.50504,0.00018,27.7142]
[1778429700298,32.49,81448.26,0.0,-0.50361,0.00018,27.71802]
[1778429700477,32.49,81448.26,0.0,-0.50361,0.00018,27.71802]
[1778429700533,32.5,81454.86,0.0,-0.50244,0.00018,27.72088]
[1778429700723,32.5,81454.86,0.0,-0.50244,0.00018,27.72088]
[1778429702074,32.5,81454.86,0.0,-0.50244,0.00018,27.72088]
[1778429702293,32.5,81459.23,0.0,-0.50167,0.00018,27.72264]
[1778429707329,32.5,81464.09,0.0,-0.50081,0.00018,27.72448]
[1778429711373,32.5,81464.47,0.0,-0.50074,0.00018,27.72462]
[1778429712423,32.5,81464.47,0.0,-0.50074,0.00018,27.72462]
[1778429712498,32.5,81464.47,0.0,-0.50074,0.00018,27.72462]
[1778429712540,32.5,81464.47,0.0,-0.50074,0.00018,27.72462]
[1778429712446,32.5,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429713801,32.51,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429713808,32.51,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429713899,32.51,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429713929,32.51,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429714402,32.51,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429714405,32.51,81461.31,0.0,-0.5013,0.00018,27.72344]
[1778429714427,32.5,81453.28,0.0,-0.50272,0.00018,27.72022]
[1778429714703,32.5,81453.28,0.0,-0.50272,0.00018,27.72022]
[1778429716447,32.5,81452.81,0.0,-0.5028,0.00018,27.72002]
[1778429722436,32.5,81446.74,0.0,-0.50387,0.00018,27.71733]
[1778429724241,32.5,81445.51,0.0,-0.50409,0.00018,27.71676]
[1778429724264,32.5,81445.51,0.0,-0.50409,0.00018,27.71676]
[1778429724305,32.5,81445.51,0.0,-0.50409,0.00018,27.71676]
[1778429724525,32.5,81442.6,0.0,-0.50461,0.00018,27.71538]
[1778429724630,32.5,81442.6,0.0,-0.50461,0.00018,27.71538]
[1778429725313,32.5,81442.6,0.0,-0.50461,0.00018,27.71538]
[1778429725454,32.5,81442.6,0.0,-0.50461,0.00018,27.71538]
[1778429725965,32.5,81442.6,0.0,-0.50461,0.00018,27.71538]
[1778429725972,32.5,81442.6,0.0,-0.50461,0.00018,27.71538]
[1778429726462,32.5,81439.17,0.0,-0.50521,0.00018,27.71369]
[1778429728729,32.5,81438.25,0.0,-0.50538,0.00018,27.71323]
[1778429729483,32.5,81438.25,0.0,-0.50537,0.00018,27.71323]
[1778429734517,32.5,81437.15,0.0,-0.50557,0.00018,27.70904]
[1778429738216,32.5,81436.8,0.0,-0.50563,0.00018,27.70886]
[1778429738474,32.5,81436.8,0.0,-0.50563,0.00018,27.70886]
[1778429740107,32.5,81432.03,0.0,-0.50648,0.00018,27.70635]
[1778429740118,32.5,81432.03,0.0,-0.50648,0.00018,27.70635]
[1778429740559,32.5,81428.98,0.0,-0.50701,0.00018,27.70468]
[1778429742142,32.5,81427.28,0.0,-0.50731,0.00018,27.70373]
[1778429742170,32.5,81427.28,0.0,-0.50731,0.00018,27.70373]
[1778429742573,32.5,81427.0,0.0,-0.50736,0.00018,27.70357]
[1778429743051,32.5,81427.0,0.0,-0.50736,0.00018,27.70357]
[1778429743580,32.5,81420.35,0.0,-0.50854,0.00018,27.69968]
[1778429745072,32.5,81417.24,0.0,-0.50909,0.00018,27.69778]
[1778429745093,32.5,81417.24,0.0,-0.50909,0.00018,27.69778]
[1778429745603,32.5,81416.6,0.0,-0.5092,0.00018,27.69739]
[1778429749147,32.51,81417.38,0.0,-0.50906,0.00018,27.69787]
[1778429749151,32.51,81417.38,0.0,-0.50906,0.00018,27.69787]
[1778429751183,32.51,81417.38,0.0,-0.50906,0.00018,27.69787]
[1778429751191,32.51,81417.38,0.0,-0.50906,0.00018,27.69787]
[1778429753218,32.51,81415.06,0.0,-0.50947,0.00018,27.69642]
[1778429753225,32.51,81415.06,0.0,-0.50947,0.00018,27.69642]
[1778429755265,32.51,81415.57,0.0,-0.50938,0.00018,27.69674]
[1778429755348,32.51,81415.57,0.0,-0.50938,0.00018,27.69674]
[1778429757918,32.51,81417.03,0.0,-0.50912,0.00018,27.69766]
[1778429758014,32.51,81417.03,0.0,-0.50912,0.00018,27.69766]
[1778429761548,32.51,81417.1,0.0,-0.50911,0.00018,27.6977]
[1778429762193,32.51,81417.53,0.0,-0.50903,0.00018,27.69797]
[1778429763267,32.51,81417.79,0.0,-0.50899,0.00018,27.69813]
[1778429764354,32.51,81416.94,0.0,-0.50914,0.00018,27.6976]
[1778429764535,32.51,81415.53,0.0,-0.50939,0.00018,27.69672]
[1778429765503,32.51,81415.53,0.0,-0.50939,0.00018,27.69672]
[1778429765557,32.51,81413.79,0.0,-0.50969,0.00018,27.69562]
[1778429770604,32.51,81412.34,0.0,-0.50995,0.00018,27.69469]
[1778429773480,32.51,81412.45,0.0,-0.50993,0.00018,27.69476]
[1778429774266,32.51,81413.3,0.0,-0.50978,0.00018,27.6953]
[1778429777106,32.51,81412.04,0.0,-0.51,0.00018,27.69449]
[1778429777227,32.51,81412.04,0.0,-0.51,0.00018,27.69449]
[1778429777616,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429777757,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429777762,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429778029,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429778037,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429778045,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429778604,32.51,81410.1,0.0,-0.51034,0.00018,27.69323]
[1778429778108,32.51,81400.55,0.0,-0.51203,0.00018,27.68669]
[1778429778883,32.51,81400.55,0.0,-0.51203,0.00018,27.68669]
[1778429779265,32.51,81400.55,0.0,-0.51203,0.00018,27.68669]
[1778429779348,32.51,81400.55,0.0,-0.51203,0.00018,27.68669]
[1778429779494,32.51,81393.45,0.0,-0.51329,0.00018,27.68152]
[1778429780046,32.51,81400.55,0.0,-0.51203,0.00018,27.6867]
[1778429780741,32.51,81400.55,0.0,-0.51203,0.00018,27.6867]
[1778429781878,32.51,81405.07,0.0,-0.51123,0.00018,27.68985]
[1778429781879,32.51,81405.07,0.0,-0.51123,0.00018,27.68985]
[1778429781950,32.51,81405.4,0.0,-0.51117,0.00018,27.69008]
[1778429783414,32.51,81405.4,0.0,-0.51117,0.00018,27.69008]
[1778429783489,32.51,81405.4,0.0,-0.51117,0.00018,27.69008]
[1778429783517,32.51,81405.37,0.0,-0.51118,0.00018,27.69006]
[1778429788896,32.51,81406.55,0.0,-0.51097,0.00018,27.69086]
[1778429795944,32.52,81407.01,0.0,-0.51089,0.00018,27.68755]
[1778429800979,32.52,81406.46,0.0,-0.51099,0.00018,27.68718]
[1778429806515,32.52,81408.5,0.0,-0.51063,0.00018,27.68855]
[1778429812109,32.52,81409.69,0.0,-0.51042,0.00018,27.68934]
[1778429814701,32.52,81408.15,0.0,-0.51069,0.00018,27.68831]
[1778429814801,32.52,81406.55,0.0,-0.51097,0.00018,27.68724]
[1778429820351,32.52,81406.26,0.0,-0.51102,0.00018,27.68704]
[1778429820483,32.52,81405.56,0.0,-0.51114,0.00018,27.68657]
[1778429824791,32.52,81405.24,0.0,-0.5112,0.00018,27.68635]
[1778429824821,32.52,81404.82,0.0,-0.51127,0.00018,27.68606]
[1778429826842,32.52,81404.82,0.0,-0.51127,0.00018,27.68606]
[1778429827617,32.52,81404.82,0.0,-0.51127,0.00018,27.68606]
[1778429827629,32.52,81404.82,0.0,-0.51127,0.00018,27.68606]
[1778429827633,32.52,81407.6,0.0,-0.51078,0.00018,27.68795]
[1778429827972,32.52,81407.6,0.0,-0.51078,0.00018,27.68795]
[1778429827978,32.52,81407.6,0.0,-0.51078,0.00018,27.68795]
[1778429828415,32.52,81407.6,0.0,-0.51078,0.00018,27.68795]
[1778429828644,32.52,81407.89,0.0,-0.51073,0.00018,27.68815]
[1778429829235,32.52,81407.89,0.0,-0.51073,0.00018,27.68815]
[1778429829336,32.52,81409.01,0.0,-0.51053,0.00018,27.68889]
[1778429830017,32.52,81409.01,0.0,-0.51053,0.00018,27.68889]
[1778429830561,32.52,81409.01,0.0,-0.51053,0.00018,27.68889]
[1778429830912,32.52,81408.45,0.0,-0.51063,0.00018,27.68852]
[1778429835217,32.52,81402.53,0.0,-0.51168,0.00018,27.68448]
[1778429836866,32.52,81402.1,0.0,-0.51175,0.00018,27.68418]
[1778429836909,32.52,81402.1,0.0,-0.51175,0.00018,27.68418]
[1778429837072,32.52,81402.1,0.0,-0.51175,0.00018,27.68418]
[1778429837229,32.52,81402.1,0.0,-0.51175,0.00018,27.68418]
[1778429837916,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429837952,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429838833,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429838855,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429839108,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429839596,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429839626,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429839632,32.52,81397.23,0.0,-0.51261,0.00018,27.6807]
[1778429843082,32.52,81397.6,0.0,-0.51255,0.00018,27.68097]
[1778429843101,32.52,81397.6,0.0,-0.51255,0.00018,27.68097]
[1778429843185,32.52,81397.6,0.0,-0.51255,0.00018,27.68097]
[1778429843201,32.52,81397.57,0.0,-0.51255,0.00018,27.68095]
[1778429847276,32.52,81397.59,0.0,-0.51255,0.00018,27.68096]
[1778429847289,32.52,81397.59,0.0,-0.51255,0.00018,27.68096]
[1778429847591,32.52,81397.59,0.0,-0.51255,0.00018,27.68096]
[1778429847610,32.52,81397.59,0.0,-0.51255,0.00018,27.68096]
[1778429847692,32.52,81396.39,0.0,-0.51276,0.00018,27.68009]
[1778429848323,32.52,81396.39,0.0,-0.51276,0.00018,27.68009]
[1778429848334,32.52,81396.39,0.0,-0.51276,0.00018,27.68009]
[1778429848397,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429849100,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429849317,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429849769,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850014,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850040,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850559,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850577,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850665,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850706,32.52,81396.54,0.0,-0.51273,0.00018,27.6802]
[1778429850728,32.52,81389.82,0.0,-0.51392,0.00018,27.67516]
[1778429851048,32.52,81389.82,0.0,-0.51392,0.00018,27.67516]
[1778429851056,32.52,81389.82,0.0,-0.51392,0.00018,27.67516]
[1778429851073,32.52,81389.82,0.0,-0.51392,0.00018,27.67516]
[1778429851136,32.52,81389.82,0.0,-0.51392,0.00018,27.67516]
[1778429851384,32.52,81389.82,0.0,-0.51392,0.00018,27.67516]
[1778429851866,32.52,81382.35,0.0,-0.51524,0.00018,27.66564]
[1778429852240,32.52,81382.35,0.0,-0.51524,0.00018,27.66564]
[1778429853034,32.52,81379.85,0.0,-0.51569,0.00018,27.6636]
[1778429853447,32.52,81379.85,0.0,-0.51569,0.00018,27.6636]
[1778429853459,32.52,81379.85,0.0,-0.51569,0.00018,27.6636]
[1778429854024,32.52,81378.88,0.0,-0.51586,0.00018,27.6628]
[1778429854351,32.52,81378.88,0.0,-0.51586,0.00018,27.6628]
[1778429855493,32.52,81378.88,0.0,-0.51586,0.00018,27.6628]
[1778429855584,32.52,81373.39,0.0,-0.51683,0.00018,27.65818]
[1778429857382,32.52,81373.39,0.0,-0.51683,0.00018,27.65818]
[1778429857624,32.52,81373.39,0.0,-0.51683,0.00018,27.65818]
[1778429857957,32.52,81371.64,0.0,-0.51714,0.00018,27.65667]
[1778429858378,32.52,81371.18,0.0,-0.51722,0.00018,27.65627]
[1778429859830,32.52,81367.62,0.0,-0.51785,0.00018,27.65314]
[1778429860473,32.52,81367.62,0.0,-0.51785,0.00018,27.65314]
[1778429860496,32.52,81360.81,0.0,-0.51905,0.00018,27.64697]
[1778429862584,32.52,81357.91,0.0,-0.51956,0.00018,27.64426]
[1778429862650,32.52,81356.79,0.0,-0.51976,0.00018,27.6432]
[1778429863641,32.52,81356.79,0.0,-0.51976,0.00018,27.6432]
[1778429863742,32.52,81354.38,0.0,-0.52019,0.00018,27.6409]
[1778429864078,32.52,81354.38,0.0,-0.52019,0.00018,27.6409]
[1778429864421,32.52,81354.38,0.0,-0.52019,0.00018,27.6409]
[1778429864758,32.52,81354.38,0.0,-0.52019,0.00018,27.6409]
[1778429867348,32.52,81346.49,0.0,-0.52158,0.00018,27.63315]
[1778429867378,32.52,81346.49,0.0,-0.52158,0.00018,27.63315]
[1778429867685,32.52,81344.16,0.0,-0.52199,0.00018,27.6308]
[1778429870064,32.52,81343.76,0.0,-0.52207,0.00018,27.63039]
[1778429870462,32.52,81342.78,0.0,-0.52224,0.00018,27.62939]
[1778429870993,32.52,81342.78,0.0,-0.52224,0.00018,27.62939]
[1778429871469,32.52,81343.72,0.0,-0.52207,0.00018,27.63034]
[1778429871869,32.52,81343.72,0.0,-0.52207,0.00018,27.63034]
[1778429872477,32.52,81342.49,0.0,-0.52229,0.00018,27.62909]
[1778429875894,32.51,81341.94,0.0,-0.52239,0.00018,27.62851]
[1778429881539,32.51,81340.01,0.0,-0.52273,0.00018,27.62651]
[1778429882381,32.51,81340.01,0.0,-0.52273,0.00018,27.62651]
[1778429885442,32.51,81338.8,0.0,-0.52295,0.00018,27.62524]
[1778429885461,32.51,81338.8,0.0,-0.52295,0.00018,27.62524]
[1778429885494,32.51,81338.8,0.0,-0.52295,0.00018,27.62524]
[1778429885567,32.51,81337.54,0.0,-0.52317,0.00018,27.62392]
[1778429885938,32.51,81337.54,0.0,-0.52317,0.00018,27.62392]
[1778429886112,32.51,81337.54,0.0,-0.52317,0.00018,27.62392]
[1778429886361,32.51,81337.54,0.0,-0.52317,0.00018,27.62392]
[1778429888150,32.51,81347.34,0.0,-0.52144,0.00018,27.63397]
[1778429888369,32.51,81347.34,0.0,-0.52144,0.00018,27.63397]
[1778429888590,32.51,81347.34,0.0,-0.52144,0.00018,27.63397]
[1778429888693,32.51,81344.47,0.0,-0.52195,0.00018,27.63108]
[1778429889632,32.51,81344.47,0.0,-0.52195,0.00018,27.63108]
[1778429889644,32.51,81344.47,0.0,-0.52195,0.00018,27.63108]
[1778429889673,32.51,81344.47,0.0,-0.52195,0.00018,27.63108]
[1778429889774,32.51,81342.97,0.0,-0.52221,0.00018,27.62956]
[1778429892031,32.51,81340.58,0.0,-0.52263,0.00018,27.6271]
[1778429893084,32.51,81340.27,0.0,-0.52269,0.00018,27.62678]
[1778429893130,32.51,81340.27,0.0,-0.52269,0.00018,27.62678]
[1778429893185,32.51,81340.27,0.0,-0.52269,0.00018,27.62678]
[1778429893760,32.51,81338.23,0.0,-0.52305,0.00018,27.62465]
[1778429894240,32.51,81338.23,0.0,-0.52305,0.00018,27.62465]
[1778429894636,32.51,81338.23,0.0,-0.52305,0.00018,27.62465]
[1778429896310,32.51,81334.62,0.0,-0.52369,0.00018,27.62083]
[1778429896651,32.51,81334.77,0.0,-0.52366,0.00018,27.62099]
[1778429901738,32.51,81336.24,0.0,-0.5234,0.00018,27.62255]
[1778429904866,32.51,81335.2,0.0,-0.52359,0.00018,27.62144]
[1778429905378,32.51,81335.2,0.0,-0.52359,0.00018,27.62144]
[1778429908199,32.51,81338.59,0.0,-0.52299,0.00018,27.62501]
[1778429908550,32.51,81338.59,0.0,-0.52299,0.00018,27.62501]
[1778429908735,32.51,81338.9,0.0,-0.52293,0.00018,27.62534]
[1778429909400,32.51,81338.9,0.0,-0.52293,0.00018,27.62534]
[1778429909747,32.51,81338.94,0.0,-0.52293,0.00018,27.62538]
[1778429910206,32.51,81338.94,0.0,-0.52293,0.00018,27.62538]
[1778429910221,32.51,81338.94,0.0,-0.52293,0.00018,27.62538]
[1778429910750,32.51,81339.47,0.0,-0.52283,0.00018,27.62593]
[1778429912674,32.51,81340.08,0.0,-0.52273,0.00018,27.62293]
[1778429912702,32.51,81340.08,0.0,-0.52273,0.00018,27.62293]
[1778429912774,32.51,81340.34,0.0,-0.52268,0.00018,27.6232]
[1778429918703,32.51,81340.5,0.0,-0.52266,0.00018,27.62337]
[1778429919456,32.51,81340.61,0.0,-0.52264,0.00018,27.62348]
[1778429919758,32.51,81340.61,0.0,-0.52264,0.00018,27.62348]
[1778429919493,32.51,81340.72,0.0,-0.52262,0.00018,27.6236]
[1778429922022,32.51,81338.07,0.0,-0.52309,0.00018,27.62084]
[1778429924856,32.51,81335.44,0.0,-0.52355,0.00018,27.61805]
[1778429927050,32.51,81334.43,0.0,-0.52373,0.00018,27.61697]
[1778429927151,32.5,81333.27,0.0,-0.52394,0.00018,27.61573]
[1778429930945,32.5,81333.91,0.0,-0.52382,0.00018,27.61641]
[1778429931420,32.5,81333.91,0.0,-0.52382,0.00018,27.61641]
[1778429931705,32.5,81333.91,0.0,-0.52382,0.00018,27.61641]
[1778429932526,32.5,81334.28,0.0,-0.52376,0.00018,27.61681]
[1778429932627,32.5,81341.02,0.0,-0.52257,0.00018,27.62389]
[1778429934068,32.5,81341.02,0.0,-0.52257,0.00018,27.62389]
[1778429934482,32.5,81343.24,0.0,-0.52218,0.00018,27.62617]
[1778429940713,32.5,81343.34,0.0,-0.52216,0.00018,27.62627]
[1778429940814,32.5,81343.16,0.0,-0.52219,0.00018,27.62608]
[1778429941425,32.5,81343.16,0.0,-0.52219,0.00018,27.62608]
[1778429941473,32.5,81343.16,0.0,-0.52219,0.00018,27.62608]
[1778429941601,32.5,81342.62,0.0,-0.52229,0.00018,27.62552]
[1778429942087,32.5,81342.62,0.0,-0.52229,0.00018,27.62552]
[1778429942153,32.5,81342.62,0.0,-0.52229,0.00018,27.62552]
[1778429943571,32.5,81354.45,0.0,-0.5202,0.00018,27.63727]
[1778429945244,32.5,81354.45,0.0,-0.5202,0.00018,27.63727]
[1778429946130,32.5,81354.17,0.0,-0.52025,0.00018,27.637]
[1778429947136,32.5,81353.63,0.0,-0.52034,0.00018,27.63648]
[1778429952252,32.5,81352.14,0.0,-0.52061,0.00018,27.63503]
[1778429952263,32.5,81352.14,0.0,-0.52061,0.00018,27.63503]
[1778429952283,32.5,81352.14,0.0,-0.52061,0.00018,27.63503]
[1778429952503,32.5,81352.14,0.0,-0.52061,0.00018,27.63503]
[1778429952772,32.5,81353.53,0.0,-0.52036,0.00018,27.63638]
[1778429952920,32.5,81353.53,0.0,-0.52036,0.00018,27.63638]
[1778429953769,32.5,81353.53,0.0,-0.52036,0.00018,27.63638]
[1778429953778,32.5,81361.97,0.0,-0.51887,0.00018,27.64434]
[1778429954778,32.5,81368.27,0.0,-0.51776,0.00018,27.65002]
[1778429955613,32.5,81368.27,0.0,-0.51776,0.00018,27.65002]
[1778429961653,32.49,81367.2,0.0,-0.51795,0.00018,27.64905]
[1778429967143,32.48,81359.97,0.0,-0.51924,0.00018,27.64244]
[1778429972180,32.48,81360.15,0.0,-0.51921,0.00018,27.63897]
[1778429974604,32.48,81359.97,0.0,-0.51924,0.00018,27.6388]
[1778429974705,32.48,81362.57,0.0,-0.51879,0.00018,27.6412]
[1778429977571,32.48,81362.28,0.0,-0.51884,0.00018,27.64093]
[1778429977899,32.48,81360.09,0.0,-0.51923,0.00018,27.6389]
[1778429977926,32.48,81360.09,0.0,-0.51923,0.00018,27.6389]
[1778429978480,32.48,81355.82,0.0,-0.51998,0.00018,27.63487]
[1778429980058,32.48,81355.82,0.0,-0.51998,0.00018,27.63487]
[1778429980234,32.48,81352.63,0.0,-0.52055,0.00018,27.63179]
[1778429982248,32.47,81346.32,0.0,-0.52167,0.00018,27.62555]
[1778429982972,32.47,81346.32,0.0,-0.52167,0.00018,27.62555]
[1778429988550,32.47,81342.02,0.0,-0.52243,0.00018,27.62117]
[1778429994339,32.47,81338.15,0.0,-0.52311,0.00018,27.61714]
[1778429994988,32.47,81338.15,0.0,-0.52311,0.00018,27.61714]
[1778429995347,32.47,81338.15,0.0,-0.52311,0.00018,27.61714]
[1778429998581,32.47,81338.18,0.0,-0.52311,0.00018,27.61718]
[1778429998625,32.47,81338.18,0.0,-0.52311,0.00018,27.61718]
[1778429998724,32.47,81337.72,0.0,-0.52319,0.00018,27.61669]
[1778429999300,32.47,81337.72,0.0,-0.52319,0.00018,27.61669]
[1778429999376,32.47,81337.72,0.0,-0.52319,0.00018,27.61669]
[1778430000025,32.47,81337.72,0.0,-0.52319,0.00018,27.61669]
[1778430000383,32.47,81337.01,0.0,-0.52331,0.00018,27.61594]
[1778430001507,32.47,81337.01,0.0,-0.52331,0.00018,27.61594]
[1778430001550,32.47,81337.01,0.0,-0.52331,0.00018,27.61594]
[1778430001794,32.47,81337.01,0.0,-0.52331,0.00018,27.61594]
[1778430001801,32.47,81336.16,0.0,-0.52346,0.00018,27.61504]
[1778430002340,32.47,81336.16,0.0,-0.52346,0.00018,27.61504]
[1778430002359,32.47,81336.16,0.0,-0.52346,0.00018,27.61504]
[1778430002405,32.47,81342.45,0.0,-0.52235,0.00018,27.62161]
[1778430003060,32.47,81342.45,0.0,-0.52235,0.00018,27.62161]
[1778430003615,32.47,81342.45,0.0,-0.52235,0.00018,27.62161]
[1778430003707,32.47,81343.69,0.0,-0.52213,0.00018,27.62288]
[1778430003910,32.47,81343.69,0.0,-0.52213,0.00018,27.62288]
[1778430004412,32.47,81343.69,0.0,-0.52213,0.00018,27.62288]
[1778430006856,32.47,81339.83,0.0,-0.52281,0.00018,27.6189]
[1778430009861,32.47,81338.72,0.0,-0.52301,0.00018,27.61774]
[1778430010373,32.47,81338.72,0.0,-0.52301,0.00018,27.61774]
[1778430010807,32.47,81338.72,0.0,-0.52301,0.00018,27.61774]
[1778430010875,32.47,81338.72,0.0,-0.52301,0.00018,27.61774]
[1778430011162,32.47,81344.97,0.0,-0.52191,0.00018,27.62418]
[1778430011460,32.47,81344.99,0.0,-0.5219,0.00018,27.6242]
[1778430012167,32.47,81344.99,0.0,-0.5219,0.00018,27.6242]
[1778430012467,32.47,81351.63,0.0,-0.52073,0.00018,27.63081]
[1778430013357,32.47,81351.63,0.0,-0.52073,0.00018,27.63081]
[1778430018760,32.47,81356.58,0.0,-0.51985,0.00018,27.63558]
[1778430019215,32.47,81356.58,0.0,-0.51985,0.00018,27.63558]
[1778430019248,32.47,81356.58,0.0,-0.51985,0.00018,27.63558]
[1778430019517,32.47,81356.58,0.0,-0.51985,0.00018,27.63558]
[1778430020886,32.47,81356.58,0.0,-0.51985,0.00018,27.63558]
[1778430020908,32.47,81356.61,0.0,-0.51985,0.00018,27.63561]
[1778430020987,32.47,81357.78,0.0,-0.51964,0.00018,27.63671]
[1778430026567,32.47,81357.88,0.0,-0.51962,0.00018,27.6368]
[1778430027571,32.47,81357.88,0.0,-0.51962,0.00018,27.6368]
[1778430027680,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430028390,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430028416,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430028758,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430028803,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430028830,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430029383,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430029411,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430029453,32.47,81359.82,0.0,-0.51928,0.00018,27.63862]
[1778430032774,32.47,81359.77,0.0,-0.5193,0.00018,27.63494]
[1778430032862,32.47,81365.75,0.0,-0.51824,0.00018,27.64043]
[1778430033425,32.47,81365.75,0.0,-0.51824,0.00018,27.64043]
[1778430033449,32.47,81365.75,0.0,-0.51824,0.00018,27.64043]
[1778430034898,32.47,81365.75,0.0,-0.51824,0.00018,27.64043]
[1778430035339,32.47,81365.75,0.0,-0.51824,0.00018,27.64042]
[1778430035813,32.47,81365.75,0.0,-0.51824,0.00018,27.64042]
[1778430035829,32.47,81365.75,0.0,-0.51824,0.00018,27.64042]
[1778430037872,32.47,81363.04,0.0,-0.51872,0.00018,27.63796]
[1778430037901,32.47,81363.04,0.0,-0.51872,0.00018,27.63796]
[1778430038068,32.47,81363.04,0.0,-0.51872,0.00018,27.63796]
[1778430038900,32.47,81365.96,0.0,-0.5182,0.00018,27.64061]
[1778430040488,32.46,81365.96,0.0,-0.5182,0.00018,27.64061]
[1778430040631,32.46,81365.96,0.0,-0.5182,0.00018,27.64061]
[1778430040915,32.46,81365.96,0.0,-0.5182,0.00018,27.64061]
[1778430040727,32.46,81362.19,0.0,-0.51887,0.00018,27.63717]
[1778430042263,32.46,81362.19,0.0,-0.51887,0.00018,27.63717]
[1778430042275,32.46,81362.19,0.0,-0.51887,0.00018,27.63717]
[1778430042679,32.46,81358.63,0.0,-0.5195,0.00018,27.63386]
[1778430046549,32.46,81356.34,0.0,-0.51991,0.00018,27.63169]
[1778430046598,32.46,81356.34,0.0,-0.51991,0.00018,27.63169]
[1778430046622,32.46,81356.34,0.0,-0.51991,0.00018,27.63169]
[1778430046707,32.46,81355.5,0.0,-0.52006,0.00018,27.63088]
[1778430047523,32.46,81355.5,0.0,-0.52006,0.00018,27.63088]
[1778430047532,32.46,81355.5,0.0,-0.52006,0.00018,27.63088]
[1778430047713,32.46,81354.03,0.0,-0.52032,0.00018,27.62947]
[1778430049062,32.46,81351.02,0.0,-0.52085,0.00018,27.62654]
[1778430049869,32.46,81351.02,0.0,-0.52085,0.00018,27.62654]
[1778430049881,32.46,81350.32,0.0,-0.52098,0.00018,27.62585]
[1778430050419,32.46,81350.32,0.0,-0.52098,0.00018,27.62585]
[1778430050734,32.46,81350.32,0.0,-0.52098,0.00018,27.62585]
[1778430051203,32.46,81350.32,0.0,-0.52098,0.00018,27.62585]
[1778430051741,32.46,81350.19,0.0,-0.521,0.00018,27.62572]
[1778430052026,32.46,81350.19,0.0,-0.521,0.00018,27.62572]
[1778430052862,32.46,81350.19,0.0,-0.521,0.00018,27.62572]
[1778430053627,32.46,81349.91,0.0,-0.52105,0.00018,27.62544]
[1778430053629,32.46,81349.91,0.0,-0.52105,0.00018,27.62543]
[1778430059041,32.45,81348.6,0.0,-0.52129,0.00018,27.62412]
[1778430060985,32.45,81348.6,0.0,-0.52129,0.00018,27.62412]
[1778430061624,32.45,81348.6,0.0,-0.52129,0.00018,27.62412]
[1778430066846,32.45,81348.47,0.0,-0.52131,0.00018,27.62398]
[1778430069587,32.45,81347.68,0.0,-0.52145,0.00018,27.62319]
[1778430069606,32.45,81347.68,0.0,-0.52145,0.00018,27.62319]
[1778430069868,32.45,81346.79,0.0,-0.52161,0.00018,27.62229]
[1778430072073,32.45,81346.61,0.0,-0.52165,0.00018,27.6221]
[1778430072100,32.45,81346.61,0.0,-0.52165,0.00018,27.6221]
[1778430072941,32.45,81346.61,0.0,-0.52165,0.00018,27.6221]
[1778430072953,32.45,81346.61,0.0,-0.52165,0.00018,27.6221]
[1778430072189,32.45,81346.29,0.0,-0.5217,0.00018,27.62178]
[1778430073895,32.44,81346.29,0.0,-0.5217,0.00018,27.62178]
[1778430074397,32.44,81346.29,0.0,-0.5217,0.00018,27.62178]
[1778430074419,32.44,81346.29,0.0,-0.5217,0.00018,27.62178]
[1778430074902,32.44,81345.9,0.0,-0.52177,0.00018,27.62138]
[1778430076945,32.44,81345.67,0.0,-0.52181,0.00018,27.62115]
[1778430076947,32.44,81345.67,0.0,-0.52181,0.00018,27.62115]
[1778430076970,32.44,81345.74,0.0,-0.5218,0.00018,27.62122]
[1778430077334,32.44,81345.74,0.0,-0.5218,0.00018,27.62122]
[1778430077923,32.44,81345.67,0.0,-0.52182,0.00018,27.62114]
[1778430078967,32.44,81341.04,0.0,-0.52264,0.00018,27.6164]
[1778430078989,32.44,81341.04,0.0,-0.52264,0.00018,27.6164]
[1778430079787,32.44,81341.04,0.0,-0.52264,0.00018,27.6164]
[1778430079804,32.44,81341.04,0.0,-0.52264,0.00018,27.6164]
[1778430079938,32.44,81340.46,0.0,-0.52274,0.00018,27.6158]
[1778430081501,32.44,81340.18,0.0,-0.52279,0.00018,27.61551]
[1778430081527,32.44,81340.18,0.0,-0.52279,0.00018,27.61551]
[1778430081955,32.44,81339.5,0.0,-0.52291,0.00018,27.6148]
[1778430082958,32.44,81333.56,0.0,-0.52396,0.00018,27.6085]
[1778430083430,32.44,81333.56,0.0,-0.52396,0.00018,27.6085]
[1778430083442,32.44,81333.56,0.0,-0.52396,0.00018,27.6085]
[1778430084260,32.44,81330.25,0.0,-0.52455,0.00018,27.6049]
[1778430084276,32.44,81330.25,0.0,-0.52455,0.00018,27.6049]
[1778430088641,32.44,81330.67,0.0,-0.52447,0.00018,27.60536]
[1778430091692,32.44,81329.91,0.0,-0.52461,0.00018,27.60452]
[1778430091711,32.44,81329.91,0.0,-0.52461,0.00018,27.60452]
[1778430091793,32.44,81326.27,0.0,-0.52526,0.00018,27.59685]
[1778430091984,32.44,81326.27,0.0,-0.52526,0.00018,27.59685]
[1778430092076,32.44,81326.43,0.0,-0.52523,0.00018,27.59703]
[1778430093146,32.44,81326.43,0.0,-0.52523,0.00018,27.59703]
[1778430093178,32.44,81326.43,0.0,-0.52523,0.00018,27.59703]
[1778430093200,32.44,81326.43,0.0,-0.52523,0.00018,27.59703]
[1778430093366,32.44,81326.43,0.0,-0.52523,0.00018,27.59703]
[1778430093436,32.44,81323.78,0.0,-0.5257,0.00018,27.59405]
[1778430094101,32.44,81323.78,0.0,-0.5257,0.00018,27.59405]
[1778430094140,32.44,81321.76,0.0,-0.52606,0.00018,27.59176]
[1778430098067,32.44,81318.38,0.0,-0.52666,0.00018,27.58787]
[1778430103102,32.44,81321.18,0.0,-0.52616,0.00018,27.59109]
[1778430107128,32.44,81327.07,0.0,-0.52512,0.00018,27.59774]
[1778430110214,32.44,81325.77,0.0,-0.52535,0.00018,27.59629]
[1778430110300,32.44,81325.77,0.0,-0.52535,0.00018,27.59629]
[1778430110855,32.44,81325.77,0.0,-0.52535,0.00018,27.59629]
[1778430112323,32.44,81326.35,0.0,-0.52525,0.00018,27.59694]
[1778430112424,32.44,81320.86,0.0,-0.52622,0.00018,27.59073]
[1778430113591,32.44,81320.86,0.0,-0.52622,0.00018,27.59073]
[1778430117128,32.44,81317.38,0.0,-0.52683,0.00018,27.58671]
[1778430117340,32.44,81318.63,0.0,-0.52661,0.00018,27.58816]
[1778430119617,32.44,81318.63,0.0,-0.52661,0.00018,27.58816]
[1778430119944,32.44,81318.63,0.0,-0.52661,0.00018,27.58816]
[1778430123524,32.44,81325.04,0.0,-0.52547,0.00018,27.59548]
[1778430123788,32.44,81325.04,0.0,-0.52547,0.00018,27.59548]
[1778430123866,32.44,81326.33,0.0,-0.52525,0.00018,27.59693]
[1778430124843,32.44,81332.41,0.0,-0.52417,0.00018,27.60362]
[1778430131297,32.44,81333.26,0.0,-0.52402,0.00018,27.60454]
[1778430132425,32.44,81333.26,0.0,-0.52402,0.00018,27.60454]
[1778430132511,32.44,81333.37,0.0,-0.524,0.00018,27.60465]
[1778430134500,32.44,81333.37,0.0,-0.524,0.00018,27.60465]
[1778430134511,32.44,81333.37,0.0,-0.524,0.00018,27.60465]
[1778430134601,32.44,81340.72,0.0,-0.5227,0.00018,27.61243]
[1778430139602,32.44,81339.64,0.0,-0.52289,0.00018,27.6113]
[1778430140696,32.44,81339.64,0.0,-0.52289,0.00018,27.6113]
[1778430144246,32.44,81334.3,0.0,-0.52384,0.00018,27.60564]
[1778430148419,32.44,81333.49,0.0,-0.52398,0.00018,27.60477]
[1778430148499,32.44,81333.47,0.0,-0.52398,0.00018,27.60475]
[1778430149138,32.44,81333.47,0.0,-0.52398,0.00018,27.60475]
[1778430150012,32.44,81333.47,0.0,-0.52398,0.00018,27.60475]
[1778430152979,32.44,81333.57,0.0,-0.52397,0.00018,27.60122]
[1778430153678,32.44,81333.88,0.0,-0.52392,0.00018,27.60156]
[1778430153777,32.44,81334.39,0.0,-0.52383,0.00018,27.6021]
[1778430154593,32.44,81334.39,0.0,-0.52383,0.00018,27.6021]
[1778430154606,32.44,81334.13,0.0,-0.52387,0.00018,27.60182]
[1778430155547,32.44,81334.13,0.0,-0.52387,0.00018,27.60182]
[1778430155573,32.44,81334.13,0.0,-0.52387,0.00018,27.60182]
[1778430155599,32.44,81334.13,0.0,-0.52387,0.00018,27.60182]
[1778430155677,32.44,81334.13,0.0,-0.52387,0.00018,27.60182]
[1778430155730,32.44,81334.42,0.0,-0.52382,0.00018,27.60213]
[1778430156542,32.44,81334.42,0.0,-0.52382,0.00018,27.60213]
[1778430156653,32.44,81334.42,0.0,-0.52382,0.00018,27.60213]
[1778430156690,32.44,81330.61,0.0,-0.5245,0.00018,27.59801]
[1778430163390,32.44,81334.7,0.0,-0.52377,0.00018,27.60243]
[1778430163401,32.44,81334.7,0.0,-0.52377,0.00018,27.60243]
[1778430163522,32.44,81334.7,0.0,-0.52377,0.00018,27.60243]
[1778430164955,32.44,81334.7,0.0,-0.52377,0.00018,27.60243]
[1778430165039,32.44,81335.94,0.0,-0.52355,0.00018,27.60376]
[1778430166255,32.44,81335.94,0.0,-0.52355,0.00018,27.60376]
[1778430166542,32.44,81336.56,0.0,-0.52344,0.00018,27.60442]
[1778430167837,32.44,81336.56,0.0,-0.52344,0.00018,27.60442]
[1778430167865,32.44,81336.18,0.0,-0.52351,0.00018,27.60401]
[1778430171851,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430171865,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430172721,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430172815,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430173331,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430173593,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430174293,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430174659,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430174702,32.44,81336.3,0.0,-0.52349,0.00018,27.60414]
[1778430174801,32.44,81335.06,0.0,-0.52371,0.00018,27.60282]
[1778430178425,32.44,81331.03,0.0,-0.52442,0.00018,27.59847]
[1778430178628,32.44,81331.1,0.0,-0.52441,0.00018,27.59854]
[1778430180586,32.44,81334.18,0.0,-0.52386,0.00018,27.60188]
[1778430180605,32.44,81334.18,0.0,-0.52386,0.00018,27.60188]
[1778430180687,32.44,81334.5,0.0,-0.52381,0.00018,27.60222]
[1778430182352,32.44,81334.5,0.0,-0.52381,0.00018,27.60222]
[1778430182658,32.44,81335.13,0.0,-0.5237,0.00018,27.6029]
[1778430183250,32.44,81335.13,0.0,-0.5237,0.00018,27.6029]
[1778430183663,32.44,81336.77,0.0,-0.5234,0.00018,27.60464]
[1778430186362,32.44,81336.2,0.0,-0.52351,0.00018,27.60404]
[1778430188396,32.44,81331.08,0.0,-0.52441,0.00018,27.59853]
[1778430188416,32.44,81331.08,0.0,-0.52441,0.00018,27.59853]
[1778430188699,32.44,81331.29,0.0,-0.52437,0.00018,27.59876]
[1778430189761,32.44,81331.29,0.0,-0.52437,0.00018,27.59876]
[1778430189989,32.44,81331.29,0.0,-0.52437,0.00018,27.59876]
[1778430190072,32.44,81325.61,0.0,-0.52538,0.00018,27.59248]
[1778430192823,32.44,81325.61,0.0,-0.52538,0.00018,27.59248]
[1778430192892,32.44,81326.25,0.0,-0.52527,0.00018,27.5932]
[1778430193926,32.44,81326.25,0.0,-0.52527,0.00018,27.5932]
[1778430197107,32.44,81327.36,0.0,-0.52507,0.00018,27.59444]
[1778430198012,32.44,81327.36,0.0,-0.52507,0.00018,27.59444]
[1778430197762,32.44,81327.04,0.0,-0.52512,0.00018,27.59409]
[1778430202490,32.44,81323.12,0.0,-0.52582,0.00018,27.58967]
[1778430208842,32.44,81327.22,0.0,-0.52509,0.00018,27.59429]
[1778430212473,32.44,81328.7,0.0,-0.52483,0.00018,27.5923]
[1778430212503,32.44,81328.7,0.0,-0.52483,0.00018,27.5923]
[1778430213052,32.44,81328.7,0.0,-0.52483,0.00018,27.5923]
[1778430213080,32.44,81328.7,0.0,-0.52483,0.00018,27.5923]
[1778430213852,32.44,81327.15,0.0,-0.52511,0.00018,27.59058]
[1778430213873,32.44,81327.15,0.0,-0.52511,0.00018,27.59058]
[1778430219165,32.44,81323.52,0.0,-0.52576,0.00018,27.58648]
[1778430222843,32.44,81323.24,0.0,-0.52581,0.00018,27.58615]
[1778430222877,32.44,81323.24,0.0,-0.52581,0.00018,27.58615]
[1778430226848,32.43,81321.64,0.0,-0.5261,0.00018,27.58431]
[1778430226869,32.43,81321.64,0.0,-0.5261,0.00018,27.58431]
[1778430227518,32.43,81321.6,0.0,-0.52611,0.00018,27.58426]
[1778430227536,32.43,81321.6,0.0,-0.52611,0.00018,27.58426]
[1778430227975,32.43,81321.39,0.0,-0.52614,0.00018,27.58401]
[1778430228982,32.43,81314.68,0.0,-0.52733,0.00018,27.5762]
[1778430229989,32.43,81307.88,0.0,-0.52854,0.00018,27.56804]
[1778430231557,32.43,81307.41,0.0,-0.52862,0.00018,27.56747]
[1778430232004,32.43,81307.78,0.0,-0.52856,0.00018,27.56791]
[1778430232128,32.43,81307.78,0.0,-0.52856,0.00018,27.56791]
[1778430233010,32.43,81306.88,0.0,-0.52872,0.00018,27.56681]
[1778430234364,32.42,81307.44,0.0,-0.52862,0.00018,27.56749]
[1778430234390,32.42,81307.73,0.0,-0.52857,0.00018,27.56785]
[1778430235741,32.42,81307.73,0.0,-0.52857,0.00018,27.56785]
[1778430235807,32.42,81307.73,0.0,-0.52857,0.00018,27.56784]
[1778430237787,32.42,81307.73,0.0,-0.52857,0.00018,27.56784]
[1778430238046,32.42,81305.23,0.0,-0.52901,0.00018,27.56478]
[1778430239245,32.42,81304.75,0.0,-0.5291,0.00018,27.56418]
[1778430239312,32.42,81303.87,0.0,-0.52926,0.00018,27.56309]
[1778430245095,32.42,81301.09,0.0,-0.52975,0.00018,27.55961]
[1778430249430,32.42,81298.79,0.0,-0.53016,0.00018,27.5567]
[1778430252555,32.42,81297.24,0.0,-0.53043,0.00018,27.55473]
[1778430252804,32.42,81297.24,0.0,-0.53043,0.00018,27.55473]
[1778430253152,32.42,81295.61,0.0,-0.53072,0.00018,27.55264]
[1778430254091,32.42,81295.61,0.0,-0.53072,0.00018,27.55264]
[1778430254162,32.42,81294.82,0.0,-0.53086,0.00018,27.55162]
[1778430254517,32.42,81294.82,0.0,-0.53086,0.00018,27.55162]
[1778430255165,32.42,81293.94,0.0,-0.53102,0.00018,27.55049]
[1778430257123,32.42,81293.25,0.0,-0.53114,0.00018,27.54959]
[1778430257182,32.42,81290.98,0.0,-0.53154,0.00018,27.54663]
[1778430257204,32.42,81290.98,0.0,-0.53154,0.00018,27.54663]
[1778430257525,32.42,81290.98,0.0,-0.53154,0.00018,27.54663]
[1778430258187,32.42,81293.18,0.0,-0.53115,0.00018,27.5495]
[1778430260755,32.42,81293.58,0.0,-0.53108,0.00018,27.55002]
[1778430260762,32.42,81293.38,0.0,-0.53112,0.00018,27.54976]
[1778430261456,32.42,81293.38,0.0,-0.53112,0.00018,27.54976]
[1778430262215,32.42,81293.38,0.0,-0.53112,0.00018,27.54976]
[1778430264285,32.42,81292.94,0.0,-0.5312,0.00018,27.54919]
[1778430264365,32.42,81292.77,0.0,-0.53123,0.00018,27.54897]
[1778430265307,32.42,81292.77,0.0,-0.53123,0.00018,27.54897]
[1778430265463,32.42,81292.28,0.0,-0.53131,0.00018,27.54833]
[1778430269399,32.42,81286.96,0.0,-0.53226,0.00018,27.54132]
[1778430273555,32.41,81288.38,0.0,-0.53202,0.00018,27.53953]
[1778430273575,32.41,81288.38,0.0,-0.53202,0.00018,27.53953]
[1778430273603,32.41,81288.38,0.0,-0.53202,0.00018,27.53953]
[1778430273674,32.41,81290.7,0.0,-0.53161,0.00018,27.54258]
[1778430275054,32.41,81290.7,0.0,-0.53161,0.00018,27.54258]
[1778430275821,32.41,81290.95,0.0,-0.53156,0.00018,27.5429]
[1778430275892,32.41,81292.17,0.0,-0.53135,0.00018,27.54448]
[1778430276465,32.41,81292.17,0.0,-0.53135,0.00018,27.54448]
[1778430276566,32.41,81292.19,0.0,-0.53135,0.00018,27.54451]
[1778430281596,32.4,81293.03,0.0,-0.5312,0.00018,27.54557]
[1778430282086,32.4,81293.03,0.0,-0.5312,0.00018,27.54557]
[1778430282170,32.4,81291.33,0.0,-0.53151,0.00018,27.54333]
[1778430287391,32.39,81290.18,0.0,-0.53172,0.00018,27.54176]
[1778430291242,32.39,81291.3,0.0,-0.53153,0.00018,27.54319]
[1778430291418,32.39,81291.3,0.0,-0.53153,0.00018,27.54319]
[1778430296400,32.39,81292.11,0.0,-0.53139,0.00018,27.54423]
[1778430296435,32.39,81292.11,0.0,-0.53139,0.00018,27.54423]
[1778430296448,32.39,81292.11,0.0,-0.53139,0.00018,27.54423]
[1778430296523,32.38,81292.99,0.0,-0.53124,0.00018,27.54534]
[1778430299101,32.38,81292.99,0.0,-0.53125,0.00018,27.54533]
[1778430299909,32.38,81289.17,0.0,-0.53193,0.00018,27.54029]
[1778430299930,32.38,81289.17,0.0,-0.53193,0.00018,27.54029]
[1778430300081,32.37,81289.16,0.0,-0.53193,0.00018,27.54027]
[1778430300935,32.37,81289.16,0.0,-0.53193,0.00018,27.54027]
[1778430301256,32.37,81284.69,0.0,-0.53273,0.00018,27.53429]
[1778430301521,32.37,81284.69,0.0,-0.53273,0.00018,27.53429]
[1778430301525,32.37,81284.69,0.0,-0.53273,0.00018,27.53429]
[1778430301668,32.37,81285.01,0.0,-0.53267,0.00018,27.53472]
[1778430302249,32.37,81285.01,0.0,-0.53267,0.00018,27.53472]
[1778430302523,32.37,81285.01,0.0,-0.53267,0.00018,27.53472]
[1778430302656,32.37,81285.01,0.0,-0.53267,0.00018,27.53472]
[1778430304073,32.37,81286.38,0.0,-0.53243,0.00018,27.53653]
[1778430304146,32.37,81280.96,0.0,-0.53339,0.00018,27.52918]
[1778430305823,32.37,81280.96,0.0,-0.53339,0.00018,27.52918]
[1778430311655,32.36,81279.53,0.0,-0.53366,0.00018,27.52714]
[1778430312045,32.36,81279.53,0.0,-0.53366,0.00018,27.52714]
[1778430312146,32.36,81279.53,0.0,-0.53366,0.00018,27.52713]
[1778430313611,32.36,81279.53,0.0,-0.53366,0.00018,27.52713]
[1778430313676,32.35,81278.31,0.0,-0.53388,0.00018,27.52542]
[1778430314876,32.35,81278.31,0.0,-0.53388,0.00018,27.52542]
[1778430314977,32.35,81278.31,0.0,-0.53389,0.00018,27.52541]
[1778430317614,32.35,81278.31,0.0,-0.53389,0.00018,27.52542]
[1778430318405,32.35,81273.65,0.0,-0.53471,0.00018,27.51892]
[1778430318608,32.35,81273.65,0.0,-0.53471,0.00018,27.51892]
[1778430319448,32.35,81273.65,0.0,-0.53471,0.00018,27.51892]
[1778430319614,32.35,81272.72,0.0,-0.53487,0.00018,27.51761]
[1778430322626,32.35,81270.63,0.0,-0.53524,0.00018,27.51465]
[1778430322657,32.36,81264.19,0.0,-0.53639,0.00018,27.50537]
[1778430324650,32.36,81258.2,0.0,-0.53745,0.00018,27.49653]
[1778430328677,32.36,81253.01,0.0,-0.53837,0.00018,27.48871]
[1778430333713,32.35,81257.19,0.0,-0.53764,0.00018,27.49135]
[1778430339754,32.35,81257.41,0.0,-0.5376,0.00018,27.49167]
[1778430340569,32.35,81257.41,0.0,-0.5376,0.00018,27.49167]
[1778430342125,32.35,81255.46,0.0,-0.53795,0.00018,27.48874]
[1778430342154,32.35,81250.25,0.0,-0.53887,0.00018,27.48081]
[1778430344493,32.35,81250.21,0.0,-0.53888,0.00018,27.48074]
[1778430344794,32.35,81250.21,0.0,-0.53888,0.00018,27.48074]
[1778430344834,32.35,81249.22,0.0,-0.53905,0.00018,27.47921]
[1778430350687,32.35,81249.43,0.0,-0.53902,0.00018,27.47952]
[1778430358887,32.35,81254.24,0.0,-0.53817,0.00018,27.48683]
[1778430363134,32.34,81254.71,0.0,-0.53809,0.00018,27.48753]
[1778430363235,32.34,81258.07,0.0,-0.53749,0.00018,27.49258]
[1778430364015,32.34,81258.07,0.0,-0.53749,0.00018,27.49258]
[1778430364026,32.34,81262.33,0.0,-0.53674,0.00018,27.4989]
[1778430365176,32.34,81262.33,0.0,-0.53674,0.00018,27.4989]
[1778430365270,32.34,81262.74,0.0,-0.53667,0.00018,27.4995]
[1778430371232,32.34,81258.54,0.0,-0.53741,0.00018,27.49327]
[1778430377070,32.34,81259.34,0.0,-0.53727,0.00018,27.49445]
[1778430379084,32.34,81265.17,0.0,-0.53624,0.00018,27.50303]
[1778430380127,32.34,81265.17,0.0,-0.53624,0.00018,27.50303]
[1778430380206,32.34,81264.68,0.0,-0.53633,0.00018,27.50231]
[1778430382689,32.34,81266.77,0.0,-0.53596,0.00018,27.50535]
[1778430387890,32.34,81266.38,0.0,-0.53602,0.00018,27.50478]
[1778430393157,32.34,81265.38,0.0,-0.53621,0.00018,27.49969]
[1778430393197,32.34,81266.12,0.0,-0.53608,0.00018,27.50076]
[1778430398218,32.34,81265.17,0.0,-0.53624,0.00018,27.49939]
[1778430403253,32.34,81263.45,0.0,-0.53655,0.00018,27.49688]
[1778430404343,32.34,81262.87,0.0,-0.53665,0.00018,27.49603]
[1778430404364,32.34,81262.87,0.0,-0.53665,0.00018,27.49603]
[1778430405267,32.34,81262.46,0.0,-0.53672,0.00018,27.49543]
[1778430406486,32.34,81261.84,0.0,-0.53683,0.00018,27.49451]
[1778430407418,32.34,81261.51,0.0,-0.53689,0.00018,27.49403]
[1778430407875,32.34,81261.51,0.0,-0.53689,0.00018,27.49403]
[1778430408288,32.34,81257.54,0.0,-0.5376,0.00018,27.48812]
[1778430409580,32.34,81256.71,0.0,-0.53774,0.00018,27.48688]
[1778430410302,32.34,81257.1,0.0,-0.53768,0.00018,27.48746]
[1778430410730,32.34,81257.1,0.0,-0.53768,0.00018,27.48746]
[1778430411309,32.34,81255.81,0.0,-0.5379,0.00018,27.48552]
[1778430414593,32.34,81253.56,0.0,-0.53831,0.00018,27.48211]
[1778430414603,32.34,81253.56,0.0,-0.53831,0.00018,27.48211]
[1778430415347,32.34,81262.93,0.0,-0.53664,0.00018,27.4961]
[1778430415717,32.34,81262.93,0.0,-0.53664,0.00018,27.4961]
[1778430415758,32.34,81262.93,0.0,-0.53664,0.00018,27.4961]
[1778430416361,32.34,81264.2,0.0,-0.53642,0.00018,27.49795]
[1778430418367,32.34,81278.03,0.0,-0.53397,0.00018,27.51763]
[1778430419371,32.34,81277.94,0.0,-0.53398,0.00018,27.5175]
[1778430421586,32.33,81285.82,0.0,-0.53259,0.00018,27.52824]
[1778430423819,32.34,81285.82,0.0,-0.53259,0.00018,27.52825]
[1778430423861,32.34,81285.82,0.0,-0.53259,0.00018,27.52825]
[1778430423878,32.34,81285.82,0.0,-0.53259,0.00018,27.52825]
[1778430423961,32.34,81286.91,0.0,-0.53239,0.00018,27.52972]
[1778430429137,32.34,81289.2,0.0,-0.53199,0.00018,27.53275]
[1778430433058,32.33,81292.8,0.0,-0.53135,0.00018,27.53748]
[1778430433123,32.33,81292.8,0.0,-0.53135,0.00018,27.53747]
[1778430438381,32.33,81292.26,0.0,-0.53145,0.00018,27.53676]
[1778430443543,32.33,81290.15,0.0,-0.53182,0.00018,27.53398]
[1778430448577,32.33,81289.34,0.0,-0.53197,0.00018,27.5329]
[1778430453613,32.33,81288.77,0.0,-0.53208,0.00018,27.5285]
[1778430458647,32.33,81287.76,0.0,-0.53226,0.00018,27.52715]
[1778430464689,32.33,81287.11,0.0,-0.53237,0.00018,27.52628]
[1778430471937,32.33,81286.86,0.0,-0.53242,0.00018,27.52594]
[1778430475768,32.33,81294.88,0.0,-0.53099,0.00018,27.5365]
[1778430477081,32.33,81294.88,0.0,-0.53099,0.00018,27.5365]
[1778430477145,32.33,81294.88,0.0,-0.53099,0.00018,27.5365]
[1778430477348,32.33,81294.88,0.0,-0.53099,0.00018,27.5365]
[1778430477333,32.33,81297.53,0.0,-0.53052,0.00018,27.53991]
[1778430478024,32.33,81297.53,0.0,-0.53052,0.00018,27.53991]
[1778430483826,32.33,81300.58,0.0,-0.52998,0.00018,27.5438]
[1778430488860,32.33,81304.26,0.0,-0.52933,0.00018,27.54842]
[1778430494376,32.33,81304.99,0.0,-0.52919,0.00018,27.54935]
[1778430499939,32.34,81309.2,0.0,-0.52844,0.00018,27.55455]
[1778430502933,32.34,81311.11,0.0,-0.5281,0.00018,27.55687]
[1778430502944,32.34,81311.11,0.0,-0.5281,0.00018,27.55687]
[1778430502960,32.34,81311.11,0.0,-0.5281,0.00018,27.55688]
[1778430503822,32.34,81311.11,0.0,-0.5281,0.00018,27.55688]
[1778430503967,32.34,81315.02,0.0,-0.5274,0.00018,27.56155]
[1778430504626,32.34,81315.02,0.0,-0.5274,0.00018,27.56155]
[1778430506225,32.34,81315.96,0.0,-0.52723,0.00018,27.56267]
[1778430506236,32.34,81315.96,0.0,-0.52723,0.00018,27.56267]
[1778430506359,32.34,81315.44,0.0,-0.52732,0.00018,27.56206]
[1778430509001,32.34,81305.0,0.0,-0.52918,0.00018,27.54942]
[1778430510835,32.34,81305.03,0.0,-0.52917,0.00018,27.54946]
[1778430510863,32.34,81305.03,0.0,-0.52917,0.00018,27.54946]
[1778430511068,32.34,81305.03,0.0,-0.52917,0.00018,27.54946]
[1778430511193,32.34,81305.03,0.0,-0.52917,0.00018,27.54946]
[1778430511396,32.34,81294.24,0.0,-0.53109,0.00018,27.53213]
[1778430511802,32.34,81294.24,0.0,-0.53109,0.00018,27.53213]
[1778430512044,32.34,81281.64,0.0,-0.53333,0.00018,27.51535]
[1778430513437,32.34,81281.64,0.0,-0.53333,0.00018,27.51535]
[1778430513030,32.34,81281.64,0.0,-0.53333,0.00018,27.51535]
[1778430514197,32.34,81281.64,0.0,-0.53333,0.00018,27.51535]
[1778430514374,32.34,81281.64,0.0,-0.53333,0.00018,27.51535]
[1778430514445,32.34,81280.33,0.0,-0.53356,0.00018,27.51356]
[1778430515958,32.34,81280.33,0.0,-0.53356,0.00018,27.51357]
[1778430516059,32.35,81275.71,0.0,-0.53438,0.00018,27.50717]
[1778430521086,32.35,81270.78,0.0,-0.53525,0.00018,27.50024]
[1778430522142,32.35,81270.78,0.0,-0.53525,0.00018,27.50024]
[1778430522722,32.35,81268.92,0.0,-0.53558,0.00018,27.49758]
[1778430522784,32.35,81268.92,0.0,-0.53558,0.00018,27.49758]
[1778430523101,32.35,81263.28,0.0,-0.53658,0.00018,27.4894]
[1778430526121,32.35,81259.14,0.0,-0.53732,0.00018,27.48329]
[1778430527189,32.35,81259.14,0.0,-0.53732,0.00018,27.48329]
[1778430529150,32.35,81258.16,0.0,-0.53749,0.00018,27.48183]
[1778430529179,32.35,81252.85,0.0,-0.53843,0.00018,27.47382]
[1778430533376,32.35,81257.38,0.0,-0.53763,0.00018,27.48065]
[1778430533378,32.35,81257.32,0.0,-0.53764,0.00018,27.48056]
[1778430533663,32.35,81257.32,0.0,-0.53764,0.00018,27.48056]
[1778430539211,32.35,81255.42,0.0,-0.53798,0.00018,27.47769]
[1778430539879,32.35,81255.42,0.0,-0.53798,0.00018,27.47769]
[1778430545258,32.35,81259.05,0.0,-0.53734,0.00018,27.48311]
[1778430550292,32.34,81257.0,0.0,-0.5377,0.00018,27.48004]
[1778430554305,32.34,81255.58,0.0,-0.53796,0.00018,27.47789]
[1778430554333,32.34,81255.09,0.0,-0.53804,0.00018,27.47715]
[1778430555085,32.34,81255.09,0.0,-0.53804,0.00018,27.47715]
[1778430555327,32.34,81255.09,0.0,-0.53804,0.00018,27.47715]
[1778430555885,32.34,81255.09,0.0,-0.53804,0.00018,27.47715]
[1778430556414,32.34,81254.17,0.0,-0.53821,0.00018,27.47575]
[1778430562375,32.34,81255.19,0.0,-0.53803,0.00018,27.47728]
[1778430567411,32.34,81255.67,0.0,-0.53795,0.00018,27.47799]
[1778430568873,32.34,81256.65,0.0,-0.53777,0.00018,27.47946]
[1778430568974,32.34,81258.01,0.0,-0.53753,0.00018,27.4815]
[1778430569611,32.34,81258.01,0.0,-0.53753,0.00018,27.4815]
[1778430570433,32.34,81258.01,0.0,-0.53753,0.00018,27.48149]
[1778430575469,32.34,81260.04,0.0,-0.53718,0.00018,27.48086]
[1778430580502,32.34,81259.3,0.0,-0.53731,0.00018,27.47976]
[1778430582207,32.34,81257.9,0.0,-0.53756,0.00018,27.47767]
[1778430582518,32.34,81258.09,0.0,-0.53753,0.00018,27.47795]
[1778430587551,32.34,81256.72,0.0,-0.53777,0.00018,27.47589]
[1778430588608,32.34,81256.72,0.0,-0.53777,0.00018,27.47589]
[1778430588663,32.34,81254.66,0.0,-0.53814,0.00018,27.47278]
[1778430591409,32.34,81254.66,0.0,-0.53814,0.00018,27.47277]
[1778430591728,32.33,81252.77,0.0,-0.53848,0.00018,27.4699]
[1778430592114,32.33,81252.48,0.0,-0.53853,0.00018,27.46945]
[1778430593104,32.33,81252.48,0.0,-0.53853,0.00018,27.46945]
[1778430593174,32.33,81243.71,0.0,-0.54008,0.00018,27.45586]
[1778430595608,32.33,81240.56,0.0,-0.54064,0.00018,27.45087]
[1778430597646,32.33,81241.63,0.0,-0.54045,0.00018,27.45257]
[1778430597725,32.33,81244.62,0.0,-0.53992,0.00018,27.45729]
[1778430601649,32.33,81249.71,0.0,-0.53902,0.00018,27.4652]
[1778430604831,32.33,81252.07,0.0,-0.5386,0.00018,27.46881]
[1778430604932,32.33,81252.35,0.0,-0.53855,0.00018,27.46924]
[1778430609822,32.33,81252.35,0.0,-0.53855,0.00018,27.46923]
[1778430610140,32.33,81252.54,0.0,-0.53852,0.00018,27.46951]
[1778430612484,32.33,81252.54,0.0,-0.53852,0.00018,27.46951]
[1778430612934,32.33,81255.53,0.0,-0.53799,0.00018,27.47404]
[1778430616207,32.33,81255.53,0.0,-0.53799,0.00018,27.47403]
[1778430616308,32.33,81255.01,0.0,-0.53809,0.00018,27.47324]
[1778430623003,32.33,81253.84,0.0,-0.5383,0.00018,27.47145]
[1778430628843,32.33,81253.47,0.0,-0.53836,0.00018,27.47087]
[1778430633873,32.32,81254.21,0.0,-0.53824,0.00018,27.46834]
[1778430638908,32.32,81253.21,0.0,-0.53842,0.00018,27.4668]
[1778430643943,32.32,81252.61,0.0,-0.53853,0.00018,27.46587]
[1778430648981,32.32,81252.26,0.0,-0.53859,0.00018,27.46532]
[1778430655022,32.32,81252.56,0.0,-0.53854,0.00018,27.46576]
[1778430657772,32.32,81252.56,0.0,-0.53854,0.00018,27.46576]
[1778430657795,32.32,81252.56,0.0,-0.53854,0.00018,27.46576]
[1778430658041,32.32,81252.61,0.0,-0.53854,0.00018,27.46583]
[1778430663284,32.32,81253.51,0.0,-0.53838,0.00018,27.46719]
[1778430665162,32.32,81253.51,0.0,-0.53838,0.00018,27.46719]
[1778430665223,32.32,81253.51,0.0,-0.53838,0.00018,27.46719]
[1778430665246,32.32,81253.32,0.0,-0.53841,0.00018,27.46689]
[1778430667101,32.32,81253.32,0.0,-0.53841,0.00018,27.46689]
[1778430667212,32.31,81253.68,0.0,-0.53835,0.00018,27.46744]
[1778430668076,32.31,81253.68,0.0,-0.53835,0.00018,27.46744]
[1778430668177,32.31,81252.24,0.0,-0.53861,0.00018,27.46524]
[1778430668934,32.31,81252.24,0.0,-0.53861,0.00018,27.46524]
[1778430669119,32.31,81252.37,0.0,-0.53858,0.00018,27.46544]
[1778430670127,32.31,81244.96,0.0,-0.5399,0.00018,27.45396]
[1778430672034,32.31,81240.79,0.0,-0.54064,0.00018,27.44737]
[1778430672348,32.31,81242.21,0.0,-0.54039,0.00018,27.44962]
[1778430673149,32.31,81242.21,0.0,-0.54039,0.00018,27.44962]
[1778430673556,32.31,81242.21,0.0,-0.54039,0.00018,27.44962]
[1778430673250,32.31,81242.85,0.0,-0.54027,0.00018,27.45064]
[1778430674154,32.31,81242.85,0.0,-0.54027,0.00018,27.45064]
[1778430679188,32.31,81243.34,0.0,-0.54019,0.00018,27.45141]
[1778430684291,32.31,81245.25,0.0,-0.53985,0.00018,27.45441]
[1778430684779,32.31,81244.36,0.0,-0.54001,0.00018,27.45301]
[1778430685333,32.31,81244.28,0.0,-0.54002,0.00018,27.45289]
[1778430691272,32.31,81240.62,0.0,-0.54068,0.00018,27.44345]
[1778430695300,32.31,81250.27,0.0,-0.53896,0.00018,27.45857]
[1778430700412,32.31,81248.87,0.0,-0.53921,0.00018,27.45641]
[1778430706377,32.32,81245.8,0.0,-0.53975,0.00018,27.45164]
[1778430711413,32.32,81245.55,0.0,-0.5398,0.00018,27.45126]
[1778430715909,32.32,81247.19,0.0,-0.53951,0.00018,27.45383]
[1778430716447,32.32,81248.24,0.0,-0.53932,0.00018,27.45546]
[1778430716761,32.32,81248.24,0.0,-0.53932,0.00018,27.45546]
[1778430717353,32.32,81248.24,0.0,-0.53932,0.00018,27.45546]
[1778430721830,32.32,81248.71,0.0,-0.53923,0.00018,27.45619]
[1778430722352,32.32,81248.71,0.0,-0.53923,0.00018,27.45619]
[1778430729679,32.32,81249.29,0.0,-0.53913,0.00018,27.4571]
[1778430730251,32.32,81249.55,0.0,-0.53908,0.00018,27.4575]
[1778430732913,32.32,81250.7,0.0,-0.53888,0.00018,27.45927]
[1778430740618,32.32,81251.0,0.0,-0.53882,0.00018,27.45974]
[1778430744680,32.32,81253.33,0.0,-0.53841,0.00018,27.46331]
[1778430745369,32.32,81253.94,0.0,-0.5383,0.00018,27.46424]
[1778430750686,32.32,81255.46,0.0,-0.53803,0.00018,27.46654]
[1778430757734,32.32,81254.35,0.0,-0.53823,0.00018,27.46122]
[1778430762529,32.32,81254.24,0.0,-0.53825,0.00018,27.46105]
[1778430762601,32.32,81254.24,0.0,-0.53825,0.00018,27.46105]
[1778430762699,32.32,81254.37,0.0,-0.53823,0.00018,27.46125]
[1778430763244,32.32,81254.37,0.0,-0.53823,0.00018,27.46125]
[1778430763332,32.32,81254.37,0.0,-0.53823,0.00018,27.46125]
[1778430763384,32.32,81254.37,0.0,-0.53823,0.00018,27.46125]
[1778430763410,32.32,81254.37,0.0,-0.53823,0.00018,27.46125]
[1778430763598,32.32,81254.37,0.0,-0.53823,0.00018,27.46125]
[1778430763614,32.32,81250.41,0.0,-0.53893,0.00018,27.4552]
[1778430764188,32.32,81250.41,0.0,-0.53893,0.00018,27.4552]
[1778430764198,32.32,81242.7,0.0,-0.5403,0.00018,27.44318]
[1778430764873,32.32,81242.7,0.0,-0.5403,0.00018,27.44318]
[1778430764886,32.32,81238.78,0.0,-0.541,0.00018,27.43692]
[1778430767117,32.32,81233.59,0.0,-0.54192,0.00018,27.42853]
[1778430772610,32.32,81231.04,0.0,-0.54238,0.00018,27.42435]
[1778430774309,32.32,81229.64,0.0,-0.54263,0.00018,27.42204]
[1778430774393,32.32,81229.64,0.0,-0.54263,0.00018,27.42204]
[1778430774603,32.32,81230.13,0.0,-0.54254,0.00018,27.42284]
[1778430775501,32.32,81222.2,0.0,-0.54395,0.00018,27.40959]
[1778430777318,32.32,81222.2,0.0,-0.54395,0.00018,27.40959]
[1778430777329,32.32,81222.2,0.0,-0.54395,0.00018,27.40959]
[1778430777597,32.32,81216.55,0.0,-0.54495,0.00018,27.39994]
[1778430778352,32.32,81216.55,0.0,-0.54495,0.00018,27.39994]
[1778430778598,32.32,81203.14,0.0,-0.54734,0.00018,27.37633]
[1778430779230,32.32,81203.14,0.0,-0.54734,0.00018,27.37633]
[1778430779329,32.31,81191.38,0.0,-0.54942,0.00018,27.35482]
[1778430780024,32.31,81191.38,0.0,-0.54942,0.00018,27.35482]
[1778430780725,32.31,81194.25,0.0,-0.54892,0.00018,27.36011]
[1778430782112,32.31,81193.0,0.0,-0.54914,0.00018,27.35781]
[1778430782591,32.31,81193.0,0.0,-0.54914,0.00018,27.35781]
[1778430782622,32.31,81193.0,0.0,-0.54914,0.00018,27.35781]
[1778430782663,32.31,81195.38,0.0,-0.54872,0.00018,27.36215]
[1778430784131,32.31,81200.95,0.0,-0.54773,0.00018,27.3723]
[1778430786635,32.31,81200.95,0.0,-0.54774,0.00018,27.37228]
[1778430788769,32.31,81194.64,0.0,-0.54886,0.00018,27.36073]
[1778430789068,32.31,81194.64,0.0,-0.54886,0.00018,27.36073]
[1778430789081,32.31,81192.68,0.0,-0.54921,0.00018,27.3571]
[1778430790659,32.31,81192.68,0.0,-0.54921,0.00018,27.3571]
[1778430790716,32.3,81188.25,0.0,-0.55,0.00018,27.34881]
[1778430790998,32.3,81188.25,0.0,-0.55,0.00018,27.34881]
[1778430792045,32.3,81191.29,0.0,-0.54946,0.00018,27.35449]
[1778430792105,32.3,81195.29,0.0,-0.54875,0.00018,27.36188]
[1778430793845,32.3,81194.92,0.0,-0.54882,0.00018,27.36117]
[1778430794202,32.3,81194.54,0.0,-0.54889,0.00018,27.36047]
[1778430798457,32.3,81194.02,0.0,-0.54898,0.00018,27.35948]
[1778430800123,32.3,81190.55,0.0,-0.5496,0.00018,27.35301]
[1778430800180,32.3,81189.12,0.0,-0.54986,0.00018,27.35033]
[1778430801114,32.3,81189.12,0.0,-0.54986,0.00018,27.35033]
[1778430801434,32.29,81188.16,0.0,-0.55003,0.00018,27.3485]
[1778430803747,32.29,81188.16,0.0,-0.55003,0.00018,27.3485]
[1778430813053,32.29,81192.32,0.0,-0.54931,0.00018,27.35248]
[1778430813091,32.29,81192.32,0.0,-0.54931,0.00018,27.35248]
[1778430813125,32.29,81191.59,0.0,-0.54945,0.00018,27.35111]
[1778430814314,32.29,81191.59,0.0,-0.54945,0.00018,27.35111]
[1778430814598,32.28,81191.11,0.0,-0.54953,0.00018,27.35019]
[1778430818163,32.28,81186.27,0.0,-0.5504,0.00018,27.34106]
[1778430819309,32.28,81186.27,0.0,-0.5504,0.00018,27.34106]
[1778430819375,32.28,81186.81,0.0,-0.55031,0.00018,27.34205]
[1778430821990,32.28,81191.04,0.0,-0.54956,0.00018,27.34998]
[1778430822189,32.28,81191.47,0.0,-0.54948,0.00018,27.35078]
[1778430824274,32.28,81191.08,0.0,-0.54955,0.00018,27.35004]
[1778430824297,32.28,81191.08,0.0,-0.54955,0.00018,27.35004]
[1778430824366,32.28,81190.81,0.0,-0.5496,0.00018,27.34953]
[1778430826354,32.28,81189.73,0.0,-0.54979,0.00018,27.34752]
[1778430826372,32.28,81189.73,0.0,-0.54979,0.00018,27.34752]
[1778430826455,32.28,81189.63,0.0,-0.54981,0.00018,27.34732]
[1778430827230,32.28,81189.63,0.0,-0.54981,0.00018,27.34732]
[1778430827260,32.28,81189.63,0.0,-0.54981,0.00018,27.34732]
[1778430827273,32.28,81188.71,0.0,-0.54997,0.00018,27.34559]
[1778430827894,32.28,81188.71,0.0,-0.54997,0.00018,27.34559]
[1778430827917,32.28,81188.71,0.0,-0.54997,0.00018,27.34559]
[1778430828528,32.28,81188.71,0.0,-0.54997,0.00018,27.34559]
[1778430828551,32.28,81188.71,0.0,-0.54997,0.00018,27.34559]
[1778430835867,32.28,81186.52,0.0,-0.55036,0.00018,27.34144]
[1778430843337,32.27,81189.07,0.0,-0.54992,0.00018,27.3462]
[1778430844631,32.27,81189.07,0.0,-0.54992,0.00018,27.3462]
[1778430844651,32.27,81189.07,0.0,-0.54992,0.00018,27.3462]
[1778430844723,32.27,81188.27,0.0,-0.55006,0.00018,27.34469]
[1778430845310,32.27,81188.27,0.0,-0.55006,0.00018,27.34469]
[1778430845324,32.27,81188.27,0.0,-0.55006,0.00018,27.34469]
[1778430845412,32.27,81188.14,0.0,-0.55008,0.00018,27.34444]
[1778430848475,32.27,81189.91,0.0,-0.54977,0.00018,27.34775]
[1778430848514,32.27,81189.91,0.0,-0.54977,0.00018,27.34775]
[1778430848773,32.27,81189.91,0.0,-0.54977,0.00018,27.34775]
[1778430848522,32.27,81190.6,0.0,-0.54965,0.00018,27.34903]
[1778430849987,32.27,81190.61,0.0,-0.54965,0.00018,27.34904]
[1778430851703,32.27,81195.34,0.0,-0.54881,0.00018,27.35781]
[1778430858442,32.27,81194.49,0.0,-0.54897,0.00018,27.35616]
[1778430863477,32.26,81194.18,0.0,-0.54903,0.00018,27.35554]
[1778430868512,32.26,81193.98,0.0,-0.54907,0.00018,27.35512]
[1778430873547,32.26,81195.59,0.0,-0.5488,0.00018,27.35438]
[1778430878557,32.25,81195.15,0.0,-0.54888,0.00018,27.35353]
[1778430880596,32.25,81204.41,0.0,-0.54724,0.00018,27.37036]
[1778430881182,32.25,81204.41,0.0,-0.54724,0.00018,27.37036]
[1778430883077,32.25,81207.72,0.0,-0.54665,0.00018,27.37627]
[1778430883617,32.25,81207.98,0.0,-0.5466,0.00018,27.37673]
[1778430885380,32.25,81212.08,0.0,-0.54587,0.00018,27.38396]
[1778430885631,32.25,81212.08,0.0,-0.54587,0.00018,27.38397]
[1778430885937,32.25,81212.08,0.0,-0.54587,0.00018,27.38397]
[1778430886641,32.25,81214.76,0.0,-0.5454,0.00018,27.38865]
[1778430889714,32.25,81217.57,0.0,-0.5449,0.00018,27.39353]
[1778430889766,32.25,81220.66,0.0,-0.54435,0.00018,27.39883]
[1778430894841,32.26,81224.01,0.0,-0.54375,0.00018,27.40454]
[1778430899015,32.26,81225.64,0.0,-0.54345,0.00018,27.40732]
[1778430899733,32.26,81223.94,0.0,-0.54375,0.00018,27.40446]
[1778430904783,32.26,81220.64,0.0,-0.54434,0.00018,27.39888]
[1778430907628,32.26,81219.12,0.0,-0.5446,0.00018,27.39633]
[1778430910632,32.27,81216.33,0.0,-0.54509,0.00018,27.39157]
[1778430915853,32.27,81213.4,0.0,-0.5456,0.00018,27.38655]
[1778430920927,32.27,81212.42,0.0,-0.54578,0.00018,27.38485]
[1778430924752,32.28,81213.65,0.0,-0.54555,0.00018,27.38704]
[1778430924784,32.28,81213.65,0.0,-0.54555,0.00018,27.38704]
[1778430924880,32.28,81213.36,0.0,-0.5456,0.00018,27.38657]
[1778430927115,32.28,81209.43,0.0,-0.5463,0.00018,27.37966]
[1778430927200,32.28,81206.35,0.0,-0.54685,0.00018,27.3742]
[1778430928521,32.28,81206.35,0.0,-0.54685,0.00018,27.3742]
[1778430928621,32.28,81206.49,0.0,-0.54682,0.00018,27.37444]
[1778430929427,32.28,81206.49,0.0,-0.54682,0.00018,27.37444]
[1778430929528,32.28,81206.49,0.0,-0.54683,0.00018,27.37443]
[1778430930127,32.28,81206.49,0.0,-0.54683,0.00018,27.37443]
[1778430930585,32.28,81206.7,0.0,-0.54679,0.00018,27.37479]
[1778430930934,32.28,81206.7,0.0,-0.54679,0.00018,27.37479]
[1778430930966,32.28,81206.7,0.0,-0.54679,0.00018,27.37479]
[1778430932810,32.28,81206.7,0.0,-0.54679,0.00018,27.37479]
[1778430932875,32.27,81205.83,0.0,-0.54696,0.00018,27.36955]
[1778430934709,32.27,81205.83,0.0,-0.54696,0.00018,27.36955]
[1778430934809,32.27,81200.93,0.0,-0.54783,0.00018,27.36072]
[1778430940031,32.27,81199.37,0.0,-0.54811,0.00018,27.35784]
[1778430944527,32.27,81199.23,0.0,-0.54814,0.00018,27.35756]
[1778430944558,32.27,81199.23,0.0,-0.54814,0.00018,27.35756]
[1778430944659,32.27,81200.25,0.0,-0.54796,0.00018,27.35939]
[1778430945507,32.27,81200.25,0.0,-0.54796,0.00018,27.35939]
[1778430945588,32.27,81200.25,0.0,-0.54796,0.00018,27.35939]
[1778430945689,32.27,81209.18,0.0,-0.54637,0.00018,27.3754]
[1778430947240,32.27,81209.18,0.0,-0.54637,0.00018,27.3754]
[1778430947341,32.27,81214.78,0.0,-0.54538,0.00018,27.3852]
[1778430948172,32.27,81214.78,0.0,-0.54538,0.00018,27.3852]
[1778430950932,32.27,81218.86,0.0,-0.54465,0.00018,27.39225]
[1778430951134,32.27,81218.86,0.0,-0.54465,0.00018,27.39225]
[1778430953119,32.27,81226.47,0.0,-0.5433,0.00018,27.40516]
[1778430956651,32.27,81228.7,0.0,-0.5429,0.00018,27.40889]
[1778430956900,32.27,81228.7,0.0,-0.5429,0.00018,27.40889]
[1778430956910,32.27,81228.7,0.0,-0.5429,0.00018,27.40889]
[1778430957408,32.27,81229.18,0.0,-0.54281,0.00018,27.40969]
[1778430957448,32.27,81234.85,0.0,-0.5418,0.00018,27.41901]
[1778430960169,32.27,81240.23,0.0,-0.54085,0.00018,27.4277]
[1778430962688,32.27,81240.23,0.0,-0.54085,0.00018,27.4277]
[1778430962704,32.27,81240.23,0.0,-0.54085,0.00018,27.4277]
[1778430962712,32.27,81240.23,0.0,-0.54085,0.00018,27.4277]
[1778430962737,32.27,81240.23,0.0,-0.54085,0.00018,27.4277]
[1778430965543,32.27,81242.7,0.0,-0.5404,0.00018,27.43165]
[1778430965563,32.27,81245.82,0.0,-0.53985,0.00018,27.43658]
[1778430967699,32.27,81250.09,0.0,-0.53909,0.00018,27.44323]
[1778430967770,32.27,81253.32,0.0,-0.53851,0.00018,27.44819]
[1778430969287,32.27,81260.2,0.0,-0.53729,0.00018,27.45857]
[1778430975273,32.27,81261.58,0.0,-0.53704,0.00018,27.46062]
[1778430978946,32.27,81261.58,0.0,-0.53704,0.00018,27.46062]
[1778430979569,32.27,81253.82,0.0,-0.53843,0.00018,27.44894]
[1778430979987,32.27,81253.82,0.0,-0.53843,0.00018,27.44894]
[1778430980892,32.27,81253.82,0.0,-0.53843,0.00018,27.44894]
[1778430981799,32.27,81249.54,0.0,-0.53919,0.00018,27.44237]
[1778430985649,32.27,81245.67,0.0,-0.53988,0.00018,27.43634]
[1778430985727,32.27,81246.25,0.0,-0.53977,0.00018,27.43726]
[1778430986430,32.27,81246.25,0.0,-0.53977,0.00018,27.43726]
[1778430986443,32.27,81245.56,0.0,-0.53989,0.00018,27.43617]
[1778430987274,32.27,81245.56,0.0,-0.53989,0.00018,27.43617]
[1778430987357,32.27,81245.56,0.0,-0.53989,0.00018,27.43618]
[1778430990294,32.27,81246.31,0.0,-0.53976,0.00018,27.43736]
[1778430990379,32.27,81246.38,0.0,-0.53975,0.00018,27.43747]
[1778430993856,32.27,81244.62,0.0,-0.54007,0.00018,27.43106]
[1778430993908,32.27,81243.39,0.0,-0.54028,0.00018,27.42914]
[1778430996689,32.28,81235.88,0.0,-0.54162,0.00018,27.41713]
[1778431002462,32.28,81235.79,0.0,-0.54163,0.00018,27.41701]
[1778431003264,32.28,81235.79,0.0,-0.54163,0.00018,27.41701]
[1778431004223,32.28,81234.78,0.0,-0.54181,0.00018,27.41537]
[1778431006514,32.28,81230.74,0.0,-0.54252,0.00018,27.4088]
[1778431008186,32.28,81230.54,0.0,-0.54255,0.00018,27.40848]
[1778431011601,32.29,81228.04,0.0,-0.54299,0.00018,27.40439]
[1778431011726,32.29,81228.04,0.0,-0.54299,0.00018,27.40439]
[1778431012578,32.29,81227.97,0.0,-0.543,0.00018,27.40431]
[1778431013579,32.29,81231.23,0.0,-0.54242,0.00018,27.40972]
[1778431019581,32.29,81234.36,0.0,-0.54186,0.00018,27.41487]
[1778431024617,32.3,81234.85,0.0,-0.54177,0.00018,27.41569]
[1778431027827,32.3,81235.04,0.0,-0.54173,0.00018,27.41601]
[1778431033679,32.3,81235.15,0.0,-0.5417,0.00018,27.41624]
[1778431040729,32.31,81231.18,0.0,-0.54239,0.00018,27.40989]
[1778431045965,32.31,81232.75,0.0,-0.54211,0.00018,27.41248]
[1778431051806,32.32,81233.38,0.0,-0.542,0.00018,27.40987]
[1778431058855,32.32,81233.66,0.0,-0.54195,0.00018,27.41034]
[1778431063910,32.32,81234.53,0.0,-0.54179,0.00018,27.41177]
[1778431063965,32.32,81234.53,0.0,-0.54179,0.00018,27.41177]
[1778431064007,32.32,81234.53,0.0,-0.54179,0.00018,27.41177]
[1778431064954,32.32,81243.6,0.0,-0.54018,0.00018,27.4263]
[1778431067919,32.32,81244.55,0.0,-0.54001,0.00018,27.42781]
[1778431072954,32.32,81247.77,0.0,-0.53944,0.00018,27.43286]
[1778431074321,32.32,81247.98,0.0,-0.5394,0.00018,27.43318]
[1778431080015,32.32,81248.06,0.0,-0.53938,0.00018,27.43335]
[1778431085044,32.33,81247.07,0.0,-0.53955,0.00018,27.43184]
[1778431090076,32.33,81243.11,0.0,-0.54025,0.00018,27.42568]
[1778431090520,32.33,81243.11,0.0,-0.54025,0.00018,27.42568]
[1778431096319,32.34,81241.98,0.0,-0.54044,0.00018,27.42394]
[1778431102161,32.34,81241.41,0.0,-0.54054,0.00018,27.42307]
[1778431106702,32.34,81241.05,0.0,-0.5406,0.00018,27.42252]
[1778431106708,32.34,81241.05,0.0,-0.5406,0.00018,27.42252]
[1778431107016,32.34,81240.91,0.0,-0.54062,0.00018,27.42232]
[1778431108235,32.34,81240.91,0.0,-0.54062,0.00018,27.42232]
[1778431108971,32.34,81240.91,0.0,-0.54062,0.00018,27.42232]
[1778431109028,32.34,81248.48,0.0,-0.53928,0.00018,27.43419]
[1778431109781,32.34,81248.48,0.0,-0.53928,0.00018,27.43419]
[1778431109848,32.34,81248.85,0.0,-0.53921,0.00018,27.43476]
[1778431111648,32.34,81248.85,0.0,-0.53921,0.00018,27.43476]
[1778431111735,32.34,81249.53,0.0,-0.5391,0.00018,27.43216]
[1778431114223,32.34,81250.91,0.0,-0.53885,0.00018,27.43428]
[1778431114259,32.34,81250.91,0.0,-0.53885,0.00018,27.43428]
[1778431118355,32.34,81252.36,0.0,-0.53859,0.00018,27.43649]
[1778431120617,32.34,81250.21,0.0,-0.53898,0.00018,27.43319]
[1778431125075,32.34,81252.93,0.0,-0.53849,0.00018,27.43736]
[1778431125107,32.34,81252.66,0.0,-0.53854,0.00018,27.43694]
[1778431129098,32.34,81254.87,0.0,-0.53815,0.00018,27.4403]
[1778431138242,32.34,81254.07,0.0,-0.5383,0.00018,27.43907]
[1778431143411,32.34,81253.85,0.0,-0.53834,0.00018,27.43873]
[1778431149490,32.34,81254.04,0.0,-0.5383,0.00018,27.439]
[1778431152124,32.34,81254.34,0.0,-0.53825,0.00018,27.43946]
[1778431153601,32.34,81258.8,0.0,-0.53746,0.00018,27.44616]
[1778431153673,32.34,81258.51,0.0,-0.53751,0.00018,27.44573]
[1778431154931,32.34,81258.51,0.0,-0.53751,0.00018,27.44573]
[1778431154978,32.34,81258.39,0.0,-0.53753,0.00018,27.44554]
[1778431157891,32.33,81258.01,0.0,-0.5376,0.00018,27.44497]
[1778431157973,32.33,81258.13,0.0,-0.53758,0.00018,27.44514]
[1778431158779,32.33,81258.13,0.0,-0.53758,0.00018,27.44514]
[1778431158880,32.33,81257.82,0.0,-0.53764,0.00018,27.44468]
[1778431159834,32.33,81257.82,0.0,-0.53764,0.00018,27.44468]
[1778431160097,32.33,81257.82,0.0,-0.53764,0.00018,27.44468]
[1778431160117,32.33,81257.18,0.0,-0.53775,0.00018,27.44371]
[1778431160207,32.33,81257.18,0.0,-0.53775,0.00018,27.44371]
[1778431160344,32.33,81257.18,0.0,-0.53775,0.00018,27.44371]
[1778431160567,32.33,81257.01,0.0,-0.53778,0.00018,27.44346]
[1778431161576,32.33,81266.54,0.0,-0.53609,0.00018,27.45753]
[1778431162295,32.33,81266.54,0.0,-0.53609,0.00018,27.45753]
[1778431162753,32.33,81276.94,0.0,-0.53424,0.00018,27.47232]
[1778431167424,32.33,81275.5,0.0,-0.5345,0.00018,27.4703]
[1778431167622,32.33,81275.14,0.0,-0.53456,0.00018,27.46979]
[1778431169635,32.33,81281.09,0.0,-0.5335,0.00018,27.47804]
[1778431176880,32.33,81281.86,0.0,-0.53337,0.00018,27.47547]
[1778431181931,32.33,81282.85,0.0,-0.53319,0.00018,27.47682]
[1778431182993,32.33,81285.27,0.0,-0.53276,0.00018,27.4801]
[1778431183032,32.33,81283.68,0.0,-0.53304,0.00018,27.47795]
[1778431183773,32.33,81283.68,0.0,-0.53304,0.00018,27.47795]
[1778431183843,32.33,81283.5,0.0,-0.53308,0.00018,27.47771]
[1778431184475,32.33,81283.5,0.0,-0.53308,0.00018,27.47771]
[1778431186950,32.33,81283.87,0.0,-0.53301,0.00018,27.47822]
[1778431192347,32.34,81287.17,0.0,-0.53242,0.00018,27.48267]
[1778431192866,32.34,81287.17,0.0,-0.53242,0.00018,27.48267]
[1778431194231,32.34,81287.35,0.0,-0.53239,0.00018,27.48291]
[1778431194810,32.34,81284.74,0.0,-0.53285,0.00018,27.4794]
[1778431197019,32.34,81279.01,0.0,-0.53387,0.00018,27.47157]
[1778431202866,32.34,81278.47,0.0,-0.53397,0.00018,27.47083]
[1778431203740,32.34,81278.47,0.0,-0.53397,0.00018,27.47083]
[1778431203874,32.34,81278.47,0.0,-0.53397,0.00018,27.47083]
[1778431208910,32.34,81278.61,0.0,-0.53394,0.00018,27.47103]
[1778431212236,32.34,81278.72,0.0,-0.53392,0.00018,27.47119]
[1778431212937,32.34,81279.73,0.0,-0.53374,0.00018,27.47258]
[1778431217914,32.34,81281.06,0.0,-0.5335,0.00018,27.47441]
[1778431217995,32.34,81283.97,0.0,-0.53299,0.00018,27.47838]
[1778431219369,32.34,81283.97,0.0,-0.53299,0.00018,27.47838]
[1778431219988,32.34,81284.81,0.0,-0.53284,0.00018,27.47952]
[1778431221058,32.34,81284.81,0.0,-0.53284,0.00018,27.47952]
[1778431221097,32.34,81287.43,0.0,-0.53237,0.00018,27.48304]
[1778431221971,32.34,81287.43,0.0,-0.53237,0.00018,27.48304]
[1778431222026,32.34,81286.94,0.0,-0.53246,0.00018,27.48238]
[1778431223483,32.34,81286.94,0.0,-0.53246,0.00018,27.48238]
[1778431223849,32.34,81286.94,0.0,-0.53246,0.00018,27.48238]
[1778431224019,32.34,81289.42,0.0,-0.53202,0.00018,27.48568]
[1778431224279,32.34,81289.42,0.0,-0.53202,0.00018,27.48568]
[1778431225022,32.34,81294.71,0.0,-0.53108,0.00018,27.49262]
[1778431227229,32.34,81300.51,0.0,-0.53004,0.00018,27.50006]
[1778431233078,32.34,81303.85,0.0,-0.52945,0.00018,27.50062]
[1778431233541,32.34,81303.85,0.0,-0.52945,0.00018,27.50062]
[1778431238609,32.34,81304.26,0.0,-0.52938,0.00018,27.50113]
[1778431239119,32.34,81305.13,0.0,-0.52922,0.00018,27.50221]
[1778431239481,32.34,81305.13,0.0,-0.52922,0.00018,27.50221]
[1778431240074,32.34,81305.13,0.0,-0.52922,0.00018,27.50221]
[1778431240126,32.34,81293.79,0.0,-0.53124,0.00018,27.48781]
[1778431242350,32.34,81292.66,0.0,-0.53144,0.00018,27.48633]
[1778431243146,32.34,81292.03,0.0,-0.53155,0.00018,27.4855]
[1778431244627,32.34,81291.47,0.0,-0.53165,0.00018,27.48477]
[1778431245378,32.34,81290.94,0.0,-0.53175,0.00018,27.48407]
[1778431246056,32.34,81290.94,0.0,-0.53175,0.00018,27.48407]
[1778431246265,32.34,81284.44,0.0,-0.5329,0.00018,27.4754]
[1778431248184,32.34,81276.06,0.0,-0.53439,0.00018,27.46389]
[1778431248478,32.34,81276.06,0.0,-0.53439,0.00018,27.46389]
[1778431249190,32.35,81273.88,0.0,-0.53478,0.00018,27.46083]
[1778431251728,32.35,81272.82,0.0,-0.53496,0.00018,27.45934]
[1778431252251,32.35,81272.82,0.0,-0.53496,0.00018,27.45934]
[1778431252211,32.35,81272.06,0.0,-0.5351,0.00018,27.45827]
[1778431252373,32.35,81272.06,0.0,-0.5351,0.00018,27.45827]
[1778431254229,32.35,81286.09,0.0,-0.5326,0.00018,27.47766]
[1778431258086,32.35,81286.58,0.0,-0.53252,0.00018,27.47832]
[1778431258262,32.35,81289.17,0.0,-0.53205,0.00018,27.48178]
[1778431259295,32.35,81289.17,0.0,-0.53205,0.00018,27.48178]
[1778431261275,32.35,81301.74,0.0,-0.52982,0.00018,27.49802]
[1778431263289,32.35,81304.99,0.0,-0.52924,0.00018,27.50209]
[1778431266714,32.35,81303.33,0.0,-0.52953,0.00018,27.50003]
[1778431267233,32.35,81303.33,0.0,-0.52953,0.00018,27.50003]
[1778431267993,32.35,81298.74,0.0,-0.53035,0.00018,27.49423]
[1778431270347,32.35,81287.12,0.0,-0.53242,0.00018,27.47905]
[1778431275376,32.35,81284.29,0.0,-0.53292,0.00018,27.47524]
[1778431277602,32.35,81283.87,0.0,-0.533,0.00018,27.47468]
[1778431277811,32.35,81283.87,0.0,-0.533,0.00018,27.47468]
[1778431278055,32.35,81283.87,0.0,-0.533,0.00018,27.47468]
[1778431278150,32.35,81283.46,0.0,-0.53307,0.00018,27.47412]
[1778431278546,32.35,81283.46,0.0,-0.53307,0.00018,27.47412]
[1778431278577,32.35,81283.46,0.0,-0.53307,0.00018,27.47412]
[1778431278647,32.35,81280.25,0.0,-0.53364,0.00018,27.46973]
[1778431279580,32.35,81280.25,0.0,-0.53364,0.00018,27.46973]
[1778431279672,32.35,81273.73,0.0,-0.5348,0.00018,27.46066]
[1778431282423,32.35,81269.69,0.0,-0.53551,0.00018,27.45493]
[1778431286326,32.35,81268.4,0.0,-0.53574,0.00018,27.45309]
[1778431286450,32.35,81267.74,0.0,-0.53586,0.00018,27.45215]
[1778431291484,32.35,81268.56,0.0,-0.53572,0.00018,27.44967]
[1778431294038,32.35,81268.43,0.0,-0.53574,0.00018,27.44947]
[1778431294123,32.35,81272.28,0.0,-0.53506,0.00018,27.45497]
[1778431294736,32.35,81272.28,0.0,-0.53506,0.00018,27.45497]
[1778431294817,32.35,81273.71,0.0,-0.5348,0.00018,27.45699]
[1778431295764,32.35,81273.71,0.0,-0.5348,0.00018,27.45699]
[1778431296856,32.35,81273.17,0.0,-0.5349,0.00018,27.45623]
[1778431296883,32.35,81272.5,0.0,-0.53502,0.00018,27.45527]
[1778431302000,32.35,81271.94,0.0,-0.53512,0.00018,27.45447]
[1778431302380,32.35,81270.89,0.0,-0.53531,0.00018,27.45297]
[1778431303651,32.35,81270.89,0.0,-0.53531,0.00018,27.45297]
[1778431303662,32.35,81266.88,0.0,-0.53602,0.00018,27.44721]
[1778431307746,32.35,81267.08,0.0,-0.53599,0.00018,27.44749]
[1778431307830,32.35,81267.27,0.0,-0.53595,0.00018,27.44777]
[1778431313829,32.35,81266.72,0.0,-0.53605,0.00018,27.44696]
[1778431315175,32.35,81276.4,0.0,-0.53433,0.00018,27.46073]
[1778431315559,32.35,81276.4,0.0,-0.53433,0.00018,27.46073]
[1778431315760,32.35,81276.4,0.0,-0.53433,0.00018,27.46073]
[1778431316138,32.35,81276.4,0.0,-0.53433,0.00018,27.46073]
[1778431316219,32.35,81279.14,0.0,-0.53385,0.00018,27.46453]
[1778431320347,32.35,81279.3,0.0,-0.53382,0.00018,27.46475]
[1778431320790,32.35,81279.82,0.0,-0.53373,0.00018,27.46547]
[1778431323327,32.35,81274.75,0.0,-0.53463,0.00018,27.45841]
[1778431326042,32.35,81274.54,0.0,-0.53466,0.00018,27.45812]
[1778431328678,32.35,81274.11,0.0,-0.53474,0.00018,27.45751]
[1778431328685,32.35,81274.11,0.0,-0.53474,0.00018,27.45751]
[1778431328780,32.35,81273.66,0.0,-0.53482,0.00018,27.45688]
[1778431333991,32.35,81273.84,0.0,-0.53479,0.00018,27.45714]
[1778431340829,32.35,81274.08,0.0,-0.53474,0.00018,27.45748]
[1778431345863,32.35,81278.2,0.0,-0.53401,0.00018,27.46324]
[1778431350205,32.35,81277.03,0.0,-0.53422,0.00018,27.46162]
[1778431350306,32.35,81278.9,0.0,-0.53389,0.00018,27.46421]
[1778431351899,32.35,81278.83,0.0,-0.5339,0.00018,27.46412]
[1778431351952,32.35,81275.9,0.0,-0.53443,0.00018,27.45639]
[1778431357841,32.35,81275.34,0.0,-0.53453,0.00018,27.45561]
[1778431363362,32.35,81272.69,0.0,-0.535,0.00018,27.45188]
[1778431363463,32.35,81272.8,0.0,-0.53498,0.00018,27.45204]
[1778431365283,32.35,81272.74,0.0,-0.53499,0.00018,27.45195]
[1778431365385,32.35,81270.11,0.0,-0.53545,0.00018,27.44821]
[1778431371038,32.35,81269.42,0.0,-0.53557,0.00018,27.44724]
[1778431378088,32.35,81269.91,0.0,-0.53548,0.00018,27.44795]
[1778431383336,32.35,81273.46,0.0,-0.53485,0.00018,27.45301]
[1778431389165,32.35,81273.89,0.0,-0.53477,0.00018,27.45363]
[1778431392932,32.36,81274.52,0.0,-0.53466,0.00018,27.45452]
[1778431393033,32.36,81274.52,0.0,-0.53466,0.00018,27.45452]
[1778431394692,32.36,81274.52,0.0,-0.53466,0.00018,27.45452]
[1778431395207,32.36,81273.95,0.0,-0.53476,0.00018,27.45372]
[1778431400317,32.36,81274.08,0.0,-0.53474,0.00018,27.4539]
[1778431400421,32.36,81274.1,0.0,-0.53473,0.00018,27.45393]
[1778431409728,32.36,81274.45,0.0,-0.53467,0.00018,27.45443]
[1778431409829,32.36,81274.45,0.0,-0.53467,0.00018,27.45446]
[1778431411768,32.36,81274.45,0.0,-0.53467,0.00018,27.45447]
[1778431412326,32.36,81277.21,0.0,-0.53418,0.00018,27.45469]
[1778431414055,32.36,81277.47,0.0,-0.53413,0.00018,27.45506]
[1778431414341,32.36,81280.54,0.0,-0.53358,0.00018,27.45931]
[1778431419376,32.37,81278.91,0.0,-0.53387,0.00018,27.45707]
[1778431424412,32.37,81279.2,0.0,-0.53382,0.00018,27.45749]
[1778431429446,32.37,81278.48,0.0,-0.53395,0.00018,27.45649]
[1778431436495,32.37,81277.05,0.0,-0.5342,0.00018,27.45451]
[1778431443275,32.37,81274.28,0.0,-0.53469,0.00018,27.45064]
[1778431443544,32.37,81274.1,0.0,-0.53472,0.00018,27.45039]
[1778431444130,32.37,81274.1,0.0,-0.53472,0.00018,27.45039]
[1778431444390,32.37,81274.1,0.0,-0.53472,0.00018,27.45039]
[1778431444464,32.37,81270.09,0.0,-0.53544,0.00018,27.4447]
[1778431444583,32.37,81270.09,0.0,-0.53544,0.00018,27.4447]
[1778431444651,32.37,81270.09,0.0,-0.53544,0.00018,27.4447]
[1778431444673,32.37,81260.17,0.0,-0.5372,0.00018,27.43025]
[1778431446291,32.37,81256.6,0.0,-0.53783,0.00018,27.42492]
[1778431447824,32.37,81256.6,0.0,-0.53783,0.00018,27.42492]
[1778431448680,32.37,81261.52,0.0,-0.53696,0.00018,27.43225]
[1778431449282,32.37,81265.2,0.0,-0.5363,0.00018,27.43764]
[1778431450544,32.37,81265.2,0.0,-0.5363,0.00018,27.43764]
[1778431459414,32.37,81263.59,0.0,-0.53659,0.00018,27.43531]
[1778431461764,32.37,81263.23,0.0,-0.53665,0.00018,27.43478]
[1778431461832,32.37,81253.08,0.0,-0.53845,0.00018,27.41962]
[1778431463349,32.37,81253.08,0.0,-0.53845,0.00018,27.41962]
[1778431463365,32.37,81247.75,0.0,-0.5394,0.00018,27.41143]
[1778431465272,32.37,81245.21,0.0,-0.53985,0.00018,27.40748]
[1778431466038,32.37,81244.62,0.0,-0.53996,0.00018,27.40655]
[1778431466093,32.37,81244.62,0.0,-0.53996,0.00018,27.40655]
[1778431466453,32.37,81244.62,0.0,-0.53996,0.00018,27.40655]
[1778431466474,32.37,81244.62,0.0,-0.53996,0.00018,27.40655]
[1778431466518,32.37,81243.44,0.0,-0.54017,0.00018,27.40469]
[1778431466866,32.37,81243.44,0.0,-0.54017,0.00018,27.40469]
[1778431466940,32.37,81232.49,0.0,-0.54211,0.00018,27.38713]
[1778431467912,32.37,81232.49,0.0,-0.54211,0.00018,27.38713]
[1778431468013,32.37,81230.11,0.0,-0.54253,0.00018,27.38323]
[1778431468745,32.37,81230.11,0.0,-0.54253,0.00018,27.38323]
[1778431468977,32.37,81229.8,0.0,-0.54259,0.00018,27.38272]
[1778431474761,32.37,81229.45,0.0,-0.54266,0.00018,27.37851]
[1778431479674,32.37,81229.9,0.0,-0.54257,0.00018,27.37926]
[1778431479777,32.37,81229.9,0.0,-0.54257,0.00018,27.37926]
[1778431480492,32.37,81229.9,0.0,-0.54257,0.00018,27.37926]
[1778431480566,32.37,81228.85,0.0,-0.54276,0.00018,27.37754]
[1778431480910,32.37,81220.73,0.0,-0.5442,0.00018,27.36394]
[1778431481823,32.37,81220.73,0.0,-0.5442,0.00018,27.36394]
[1778431487553,32.37,81222.59,0.0,-0.54387,0.00018,27.36709]
[1778431494525,32.37,81228.05,0.0,-0.5429,0.00018,27.37622]
[1778431495504,32.38,81228.24,0.0,-0.54287,0.00018,27.37654]
[1778431497925,32.38,81234.25,0.0,-0.5418,0.00018,27.3864]
[1778431502960,32.38,81234.85,0.0,-0.54169,0.00018,27.3874]
[1778431507996,32.38,81235.44,0.0,-0.54158,0.00018,27.38838]
[1778431508832,32.38,81235.44,0.0,-0.54158,0.00018,27.38838]
[1778431509177,32.38,81235.44,0.0,-0.54158,0.00018,27.38838]
[1778431511524,32.38,81225.42,0.0,-0.54336,0.00018,27.37192]
[1778431515093,32.38,81223.4,0.0,-0.54372,0.00018,27.36853]
[1778431516611,32.38,81217.45,0.0,-0.54477,0.00018,27.35845]
[1778431519027,32.38,81216.95,0.0,-0.54485,0.00018,27.35762]
[1778431519128,32.39,81216.6,0.0,-0.54491,0.00018,27.35703]
[1778431524327,32.39,81219.54,0.0,-0.54438,0.00018,27.36213]
[1778431526089,32.39,81219.54,0.0,-0.54438,0.00018,27.36215]
[1778431526170,32.39,81219.75,0.0,-0.54434,0.00018,27.36252]
[1778431527204,32.39,81219.75,0.0,-0.54434,0.00018,27.36252]
[1778431533172,32.39,81231.08,0.0,-0.54234,0.00018,27.37777]
[1778431535251,32.39,81230.83,0.0,-0.54238,0.00018,27.37736]
[1778431535259,32.39,81230.83,0.0,-0.54238,0.00018,27.37736]
[1778431536272,32.39,81230.83,0.0,-0.54238,0.00018,27.37736]
[1778431536952,32.39,81232.04,0.0,-0.54217,0.00018,27.37934]
[1778431538843,32.39,81232.04,0.0,-0.54217,0.00018,27.37934]
[1778431539687,32.39,81233.38,0.0,-0.54193,0.00018,27.38153]
[1778431545256,32.39,81234.78,0.0,-0.54168,0.00018,27.38381]
[1778431550292,32.39,81235.29,0.0,-0.54159,0.00018,27.38465]
[1778431556333,32.4,81234.31,0.0,-0.54176,0.00018,27.38309]
[1778431561369,32.4,81234.59,0.0,-0.54171,0.00018,27.38356]
[1778431567412,32.4,81236.84,0.0,-0.5413,0.00018,27.38723]
[1778431569113,32.4,81235.71,0.0,-0.5415,0.00018,27.38542]
[1778431574678,32.41,81238.21,0.0,-0.54105,0.00018,27.38948]
[1778431575126,32.41,81238.21,0.0,-0.54105,0.00018,27.38948]
[1778431576416,32.41,81238.21,0.0,-0.54105,0.00018,27.38949]
[1778431578894,32.41,81241.39,0.0,-0.54048,0.00018,27.39457]
[1778431580613,32.41,81241.09,0.0,-0.54054,0.00018,27.3941]
[1778431586002,32.41,81240.0,0.0,-0.54072,0.00018,27.39243]
[1778431586543,32.42,81240.25,0.0,-0.54068,0.00018,27.39284]
[1778431587358,32.42,81240.25,0.0,-0.54068,0.00018,27.39284]
[1778431587380,32.42,81240.25,0.0,-0.54068,0.00018,27.39284]
[1778431587428,32.42,81240.25,0.0,-0.54068,0.00018,27.39284]
[1778431587430,32.42,81240.25,0.0,-0.54068,0.00018,27.39284]
[1778431587609,32.42,81247.73,0.0,-0.53935,0.00018,27.40457]
[1778431589565,32.42,81255.06,0.0,-0.53805,0.00018,27.41576]
[1778431590647,32.42,81255.06,0.0,-0.53805,0.00018,27.41576]
[1778431592765,32.42,81255.95,0.0,-0.5379,0.00018,27.41344]
[1778431593689,32.42,81254.59,0.0,-0.53814,0.00018,27.41139]
[1778431598820,32.41,81253.7,0.0,-0.5383,0.00018,27.41003]
[1778431598964,32.41,81253.7,0.0,-0.5383,0.00018,27.41003]
[1778431599635,32.41,81253.74,0.0,-0.53829,0.00018,27.41009]
[1778431604670,32.41,81253.04,0.0,-0.53842,0.00018,27.40901]
[1778431604941,32.41,81253.04,0.0,-0.53842,0.00018,27.40901]
[1778431608131,32.41,81250.8,0.0,-0.53882,0.00018,27.40559]
[1778431609174,32.41,81251.61,0.0,-0.53867,0.00018,27.40682]
[1778431609707,32.41,81256.88,0.0,-0.53774,0.00018,27.41479]
[1778431610712,32.41,81262.74,0.0,-0.5367,0.00018,27.42348]
[1778431612007,32.41,81262.38,0.0,-0.53676,0.00018,27.42295]
[1778431617312,32.41,81257.8,0.0,-0.53758,0.00018,27.41616]
[1778431617496,32.41,81257.8,0.0,-0.53758,0.00018,27.41616]
[1778431618768,32.41,81263.73,0.0,-0.53652,0.00018,27.42492]
[1778431618859,32.41,81263.73,0.0,-0.53652,0.00018,27.42492]
[1778431619383,32.41,81263.73,0.0,-0.53652,0.00018,27.42492]
[1778431620685,32.41,81265.68,0.0,-0.53618,0.00018,27.42776]
[1778431620783,32.41,81266.46,0.0,-0.53604,0.00018,27.42889]
[1778431620917,32.41,81266.46,0.0,-0.53604,0.00018,27.42889]
[1778431621367,32.41,81266.46,0.0,-0.53604,0.00018,27.42889]
[1778431621791,32.41,81271.65,0.0,-0.53512,0.00018,27.43632]
[1778431622625,32.41,81271.65,0.0,-0.53512,0.00018,27.43632]
[1778431622748,32.41,81271.65,0.0,-0.53512,0.00018,27.43632]
[1778431622795,32.41,81279.26,0.0,-0.53377,0.00018,27.44696]
[1778431623307,32.41,81279.26,0.0,-0.53377,0.00018,27.44696]
[1778431623375,32.41,81281.33,0.0,-0.5334,0.00018,27.4498]
[1778431625524,32.41,81284.9,0.0,-0.53276,0.00018,27.45465]
[1778431625867,32.41,81284.9,0.0,-0.53276,0.00018,27.45465]
[1778431626171,32.41,81284.9,0.0,-0.53276,0.00018,27.45465]
[1778431626638,32.41,81284.61,0.0,-0.53281,0.00018,27.45426]
[1778431631882,32.41,81288.59,0.0,-0.53211,0.00018,27.45957]
[1778431636917,32.41,81290.55,0.0,-0.53176,0.00018,27.46216]
[1778431641952,32.41,81290.23,0.0,-0.53182,0.00018,27.46173]
[1778431647574,32.41,81293.47,0.0,-0.53124,0.00018,27.46597]
[1778431649595,32.41,81293.87,0.0,-0.53117,0.00018,27.46648]
[1778431649609,32.41,81293.44,0.0,-0.53125,0.00018,27.46592]
[1778431655252,32.41,81292.64,0.0,-0.5314,0.00018,27.46122]
[1778431660358,32.41,81293.17,0.0,-0.53131,0.00018,27.46191]
[1778431662146,32.41,81293.35,0.0,-0.53127,0.00018,27.46214]
[1778431662168,32.41,81296.28,0.0,-0.53075,0.00018,27.46592]
[1778431662982,32.41,81296.28,0.0,-0.53075,0.00018,27.46592]
[1778431663834,32.41,81296.28,0.0,-0.53075,0.00018,27.46592]
[1778431670755,32.41,81296.57,0.0,-0.5307,0.00018,27.46631]
[1778431670974,32.41,81296.43,0.0,-0.53073,0.00018,27.46613]
[1778431670988,32.41,81296.43,0.0,-0.53073,0.00018,27.46613]
[1778431671265,32.41,81284.99,0.0,-0.53276,0.00018,27.45108]
[1778431673603,32.41,81282.65,0.0,-0.53318,0.00018,27.44791]
[1778431674853,32.41,81282.65,0.0,-0.53318,0.00018,27.44791]
[1778431674873,32.41,81282.65,0.0,-0.53318,0.00018,27.44791]
[1778431675392,32.4,81283.22,0.0,-0.53308,0.00018,27.44868]
[1778431679434,32.4,81284.21,0.0,-0.5329,0.00018,27.45]
[1778431679437,32.4,81283.69,0.0,-0.533,0.00018,27.44929]
[1778431684524,32.4,81280.27,0.0,-0.53361,0.00018,27.44461]
[1778431690292,32.4,81277.56,0.0,-0.53409,0.00018,27.44084]
[1778431691156,32.4,81277.56,0.0,-0.53409,0.00018,27.44084]
[1778431691208,32.4,81277.56,0.0,-0.53409,0.00018,27.44084]
[1778431691298,32.4,81276.88,0.0,-0.53422,0.00018,27.43989]
[1778431692380,32.4,81276.88,0.0,-0.53422,0.00018,27.43989]
[1778431692451,32.39,81275.05,0.0,-0.53454,0.00018,27.43733]
[1778431693174,32.39,81275.05,0.0,-0.53454,0.00018,27.43733]
[1778431693312,32.39,81275.05,0.0,-0.53454,0.00018,27.43733]
[1778431694021,32.39,81275.05,0.0,-0.53454,0.00018,27.43733]
[1778431694320,32.39,81274.49,0.0,-0.53464,0.00018,27.43654]
[1778431697525,32.39,81274.66,0.0,-0.53461,0.00018,27.43676]
[1778431704101,32.39,81279.46,0.0,-0.53377,0.00018,27.44341]
[1778431704876,32.39,81279.46,0.0,-0.53377,0.00018,27.44341]
[1778431704390,32.39,81279.46,0.0,-0.53377,0.00018,27.44341]
[1778431705604,32.39,81278.8,0.0,-0.53388,0.00018,27.4425]
[1778431711440,32.39,81278.2,0.0,-0.534,0.00018,27.43801]
[1778431716185,32.39,81279.23,0.0,-0.53381,0.00018,27.43947]
[1778431716200,32.39,81279.23,0.0,-0.53381,0.00018,27.43947]
[1778431719496,32.4,81279.23,0.0,-0.5338,0.00018,27.4395]
[1778431722975,32.4,81278.21,0.0,-0.53398,0.00018,27.43812]
[1778431723017,32.4,81279.49,0.0,-0.53375,0.00018,27.43989]
[1778431725380,32.4,81279.49,0.0,-0.53375,0.00018,27.4399]
[1778431725404,32.4,81279.49,0.0,-0.53375,0.00018,27.4399]
[1778431725745,32.4,81279.57,0.0,-0.53373,0.00018,27.44001]
[1778431726646,32.4,81279.57,0.0,-0.53373,0.00018,27.44001]
[1778431726784,32.4,81279.57,0.0,-0.53373,0.00018,27.44001]
[1778431726837,32.4,81279.57,0.0,-0.53373,0.00018,27.44001]
[1778431726819,32.4,81279.49,0.0,-0.53375,0.00018,27.43991]
[1778431727555,32.4,81279.49,0.0,-0.53375,0.00018,27.43991]
[1778431729566,32.4,81273.3,0.0,-0.53485,0.00018,27.43128]
[1778431735815,32.4,81272.01,0.0,-0.53508,0.00018,27.42943]
[1778431741651,32.4,81271.55,0.0,-0.53517,0.00018,27.42875]
[1778431746773,32.39,81272.81,0.0,-0.53495,0.00018,27.43052]
[1778431752729,32.4,81272.72,0.0,-0.53496,0.00018,27.43041]
[1778431759778,32.4,81275.08,0.0,-0.53453,0.00018,27.43376]
[1778431761618,32.4,81274.7,0.0,-0.5346,0.00018,27.43323]
[1778431761792,32.4,81274.79,0.0,-0.53459,0.00018,27.43335]
[1778431763117,32.4,81275.02,0.0,-0.53455,0.00018,27.43367]
[1778431763219,32.4,81274.81,0.0,-0.53458,0.00018,27.43337]
[1778431763979,32.4,81274.81,0.0,-0.53458,0.00018,27.43337]
[1778431764813,32.4,81274.81,0.0,-0.53459,0.00018,27.43337]
[1778431766673,32.4,81274.69,0.0,-0.53461,0.00018,27.43319]
[1778431766837,32.4,81279.98,0.0,-0.53367,0.00018,27.44054]
[1778431768559,32.4,81279.98,0.0,-0.53367,0.00018,27.44054]
[1778431768572,32.4,81279.98,0.0,-0.53367,0.00018,27.44054]
[1778431768841,32.4,81282.67,0.0,-0.53319,0.00018,27.44422]
[1778431769684,32.4,81282.67,0.0,-0.53319,0.00018,27.44422]
[1778431769700,32.4,81282.67,0.0,-0.53319,0.00018,27.44422]
[1778431769849,32.4,81283.01,0.0,-0.53313,0.00018,27.44468]
[1778431771568,32.4,81285.84,0.0,-0.53263,0.00018,27.4485]
[1778431771862,32.4,81289.62,0.0,-0.53196,0.00018,27.44988]
[1778431772435,32.4,81289.62,0.0,-0.53196,0.00018,27.44988]
[1778431772869,32.4,81292.67,0.0,-0.53142,0.00018,27.45389]
[1778431777904,32.4,81297.57,0.0,-0.53055,0.00018,27.46022]
[1778431782939,32.4,81299.52,0.0,-0.5302,0.00018,27.4627]
[1778431788459,32.4,81302.54,0.0,-0.52966,0.00018,27.46651]
[1778431788838,32.4,81302.54,0.0,-0.52966,0.00018,27.46651]
[1778431788841,32.4,81302.54,0.0,-0.52966,0.00018,27.46651]
[1778431789434,32.4,81302.54,0.0,-0.52966,0.00018,27.46651]
[1778431790029,32.4,81306.35,0.0,-0.52899,0.00018,27.47123]
[1778431790922,32.4,81306.35,0.0,-0.52899,0.00018,27.47123]
[1778431790962,32.4,81311.56,0.0,-0.52806,0.00018,27.47757]
[1778431792002,32.4,81317.67,0.0,-0.52697,0.00018,27.48482]
[1778431797013,32.4,81318.01,0.0,-0.52691,0.00018,27.48523]
[1778431803032,32.4,81318.33,0.0,-0.52685,0.00018,27.48561]
[1778431803827,32.4,81318.33,0.0,-0.52685,0.00018,27.48561]
[1778431806645,32.4,81319.51,0.0,-0.52664,0.00018,27.48699]
[1778431806955,32.4,81319.48,0.0,-0.52664,0.00018,27.48696]
[1778431807154,32.4,81319.48,0.0,-0.52664,0.00018,27.48696]
[1778431807179,32.4,81319.48,0.0,-0.52664,0.00018,27.48696]
[1778431807882,32.4,81319.99,0.0,-0.52655,0.00018,27.48755]
[1778431810086,32.4,81321.24,0.0,-0.52633,0.00018,27.489]
[1778431810187,32.4,81323.54,0.0,-0.52592,0.00018,27.49163]
[1778431812252,32.41,81324.09,0.0,-0.52582,0.00018,27.49226]
[1778431813511,32.41,81324.58,0.0,-0.52573,0.00018,27.49282]
[1778431813757,32.41,81326.86,0.0,-0.52532,0.00018,27.49539]
[1778431814975,32.41,81326.86,0.0,-0.52532,0.00018,27.49539]
[1778431814987,32.41,81330.48,0.0,-0.52468,0.00018,27.4994]
[1778431815015,32.41,81330.48,0.0,-0.52468,0.00018,27.4994]
[1778431815847,32.41,81330.48,0.0,-0.52468,0.00018,27.4994]
[1778431815948,32.41,81336.4,0.0,-0.52363,0.00018,27.50581]
[1778431816660,32.41,81336.4,0.0,-0.52363,0.00018,27.50581]
[1778431816753,32.41,81352.08,0.0,-0.52084,0.00018,27.52186]
[1778431817124,32.41,81352.08,0.0,-0.52084,0.00018,27.52186]
[1778431817423,32.41,81352.08,0.0,-0.52084,0.00018,27.52186]
[1778431817530,32.41,81351.21,0.0,-0.52099,0.00018,27.52101]
[1778431818198,32.41,81351.21,0.0,-0.52099,0.00018,27.52101]
[1778431818908,32.41,81351.21,0.0,-0.52099,0.00018,27.52101]
[1778431818938,32.41,81349.41,0.0,-0.52131,0.00018,27.51923]
[1778431824903,32.41,81348.98,0.0,-0.52139,0.00018,27.5188]
[1778431825358,32.41,81348.25,0.0,-0.52152,0.00018,27.51807]
[1778431825459,32.41,81348.15,0.0,-0.52154,0.00018,27.51796]
[1778431830340,32.41,81348.04,0.0,-0.52155,0.00018,27.51785]
[1778431830977,32.41,81348.04,0.0,-0.52155,0.00018,27.51785]
[1778431830978,32.41,81349.61,0.0,-0.52128,0.00018,27.51942]
[1778431831934,32.41,81349.61,0.0,-0.52128,0.00018,27.51942]
[1778431832698,32.41,81349.61,0.0,-0.52128,0.00018,27.51578]
[1778431833239,32.41,81351.86,0.0,-0.52088,0.00018,27.518]
[1778431833873,32.41,81351.28,0.0,-0.52098,0.00018,27.51743]
[1778431839397,32.41,81349.1,0.0,-0.52137,0.00018,27.51527]
[1778431845398,32.41,81347.03,0.0,-0.52174,0.00018,27.5132]
[1778431845515,32.41,81347.03,0.0,-0.52174,0.00018,27.5132]
[1778431845520,32.41,81347.03,0.0,-0.52174,0.00018,27.5132]
[1778431845555,32.41,81347.03,0.0,-0.52174,0.00018,27.5132]
[1778431845694,32.41,81347.03,0.0,-0.52174,0.00018,27.5132]
[1778431845715,32.41,81346.14,0.0,-0.5219,0.00018,27.5123]
[1778431846598,32.41,81336.79,0.0,-0.52356,0.00018,27.50259]
[1778431847630,32.41,81331.19,0.0,-0.52456,0.00018,27.49654]
[1778431849431,32.41,81330.45,0.0,-0.52469,0.00018,27.49573]
[1778431852442,32.41,81330.6,0.0,-0.52466,0.00018,27.4959]
[1778431852552,32.41,81330.6,0.0,-0.52466,0.00018,27.4959]
[1778431852577,32.41,81330.6,0.0,-0.52466,0.00018,27.4959]
[1778431852677,32.41,81330.01,0.0,-0.52476,0.00018,27.49525]
[1778431853965,32.41,81323.62,0.0,-0.5259,0.00018,27.48811]
[1778431855477,32.41,81314.22,0.0,-0.52757,0.00018,27.4772]
[1778431856680,32.41,81312.18,0.0,-0.52793,0.00018,27.47477]
[1778431861853,32.41,81312.44,0.0,-0.52789,0.00018,27.47508]
[1778431861888,32.41,81312.44,0.0,-0.52789,0.00018,27.47508]
[1778431861927,32.42,81313.23,0.0,-0.52774,0.00018,27.47603]
[1778431863533,32.42,81323.6,0.0,-0.5259,0.00018,27.4881]
[1778431864087,32.42,81323.6,0.0,-0.5259,0.00018,27.4881]
[1778431864946,32.42,81323.6,0.0,-0.5259,0.00018,27.4881]
[1778431865005,32.42,81326.06,0.0,-0.52546,0.00018,27.49089]
[1778431866492,32.42,81326.06,0.0,-0.52546,0.00018,27.49089]
[1778431866534,32.42,81326.06,0.0,-0.52546,0.00018,27.49089]
[1778431867001,32.42,81326.06,0.0,-0.52546,0.00018,27.49089]
[1778431866752,32.42,81320.41,0.0,-0.52646,0.00018,27.48446]
[1778431867560,32.42,81320.41,0.0,-0.52646,0.00018,27.48446]
[1778431869677,32.42,81313.64,0.0,-0.52767,0.00018,27.47654]
[1778431873458,32.42,81317.22,0.0,-0.52703,0.00018,27.48077]
[1778431873604,32.42,81317.89,0.0,-0.52691,0.00018,27.48155]
[1778431875549,32.42,81319.47,0.0,-0.52663,0.00018,27.4834]
[1778431875650,32.42,81320.47,0.0,-0.52645,0.00018,27.48455]
[1778431876513,32.42,81320.47,0.0,-0.52645,0.00018,27.48455]
[1778431876824,32.42,81322.18,0.0,-0.52614,0.00018,27.48652]
[1778431877330,32.42,81322.18,0.0,-0.52614,0.00018,27.48652]
[1778431878001,32.42,81322.18,0.0,-0.52614,0.00018,27.48652]
[1778431877632,32.42,81322.18,0.0,-0.52614,0.00018,27.48652]
[1778431878639,32.42,81324.38,0.0,-0.52575,0.00018,27.48903]
[1778431879175,32.42,81324.38,0.0,-0.52575,0.00018,27.48903]
[1778431881849,32.42,81324.45,0.0,-0.52574,0.00018,27.48911]
[1778431882321,32.42,81324.88,0.0,-0.52566,0.00018,27.4896]
[1778431885277,32.43,81325.91,0.0,-0.52548,0.00018,27.49076]
[1778431892737,32.43,81325.79,0.0,-0.5255,0.00018,27.487]
[1778431897641,32.43,81326.95,0.0,-0.52529,0.00018,27.4883]
[1778431897700,32.43,81326.95,0.0,-0.52529,0.00018,27.4883]
[1778431897772,32.43,81326.95,0.0,-0.52529,0.00018,27.48831]
[1778431898236,32.43,81326.95,0.0,-0.52529,0.00018,27.48831]
[1778431900317,32.43,81322.86,0.0,-0.52602,0.00018,27.4837]
[1778431900797,32.43,81322.86,0.0,-0.52602,0.00018,27.4837]
[1778431901295,32.43,81322.86,0.0,-0.52602,0.00018,27.4837]
[1778431901800,32.43,81316.66,0.0,-0.52712,0.00018,27.47654]
[1778431903814,32.43,81309.89,0.0,-0.52832,0.00018,27.46847]
[1778431904110,32.43,81309.89,0.0,-0.52832,0.00018,27.46847]
[1778431906199,32.43,81309.35,0.0,-0.52842,0.00018,27.46782]
[1778431908575,32.43,81308.14,0.0,-0.52863,0.00018,27.46635]
[1778431910159,32.43,81308.88,0.0,-0.5285,0.00018,27.46725]
[1778431910198,32.43,81308.88,0.0,-0.5285,0.00018,27.46725]
[1778431910625,32.43,81308.88,0.0,-0.5285,0.00018,27.46725]
[1778431910863,32.43,81307.96,0.0,-0.52866,0.00018,27.46613]
[1778431911365,32.43,81307.96,0.0,-0.52866,0.00018,27.46613]
[1778431912053,32.43,81307.96,0.0,-0.52866,0.00018,27.46613]
[1778431911870,32.43,81304.4,0.0,-0.5293,0.00018,27.46175]
[1778431912878,32.43,81300.94,0.0,-0.52991,0.00018,27.45742]
[1778431915897,32.43,81295.4,0.0,-0.5309,0.00018,27.45037]
[1778431920934,32.43,81292.94,0.0,-0.53134,0.00018,27.44717]
[1778431921275,32.43,81292.94,0.0,-0.53134,0.00018,27.44717]
[1778431921855,32.43,81292.94,0.0,-0.53134,0.00018,27.44717]
[1778431922122,32.43,81292.7,0.0,-0.53138,0.00018,27.44686]
[1778431922126,32.43,81292.7,0.0,-0.53138,0.00018,27.44686]
[1778431922949,32.43,81294.93,0.0,-0.53098,0.00018,27.44975]
[1778431924716,32.43,81298.95,0.0,-0.53027,0.00018,27.4549]
[1778431927600,32.43,81301.75,0.0,-0.52977,0.00018,27.45843]
[1778431930069,32.43,81304.75,0.0,-0.52924,0.00018,27.46217]
[1778431934969,32.43,81308.52,0.0,-0.52857,0.00018,27.4668]
[1778431937274,32.43,81313.96,0.0,-0.5276,0.00018,27.47334]
[1778431939071,32.43,81314.13,0.0,-0.52757,0.00018,27.47355]
[1778431939081,32.43,81314.63,0.0,-0.52748,0.00018,27.47414]
[1778431939892,32.43,81314.63,0.0,-0.52748,0.00018,27.47414]
[1778431940085,32.43,81315.08,0.0,-0.5274,0.00018,27.47467]
[1778431940685,32.43,81315.08,0.0,-0.5274,0.00018,27.47467]
[1778431941092,32.43,81315.57,0.0,-0.52731,0.00018,27.47525]
[1778431942319,32.43,81316.36,0.0,-0.52717,0.00018,27.47619]
[1778431943106,32.43,81316.34,0.0,-0.52717,0.00018,27.47616]
[1778431944934,32.43,81316.4,0.0,-0.52716,0.00018,27.47624]
[1778431945004,32.43,81316.4,0.0,-0.52716,0.00018,27.47624]
[1778431945062,32.43,81316.4,0.0,-0.52716,0.00018,27.47624]
[1778431945160,32.43,81316.4,0.0,-0.52716,0.00018,27.47624]
[1778431945123,32.43,81317.24,0.0,-0.52701,0.00018,27.47722]
[1778431945267,32.43,81317.24,0.0,-0.52701,0.00018,27.47722]
[1778431945775,32.43,81317.24,0.0,-0.52701,0.00018,27.47722]
[1778431946132,32.44,81322.47,0.0,-0.52608,0.00018,27.48327]
[1778431947139,32.44,81329.5,0.0,-0.52483,0.00018,27.49116]
[1778431947244,32.44,81329.5,0.0,-0.52483,0.00018,27.49116]
[1778431947653,32.44,81327.69,0.0,-0.52515,0.00018,27.48915]
[1778431949917,32.44,81327.69,0.0,-0.52515,0.00018,27.48916]
[1778431949951,32.44,81327.69,0.0,-0.52515,0.00018,27.48916]
[1778431949964,32.44,81328.81,0.0,-0.52495,0.00018,27.4904]
[1778431953117,32.44,81328.55,0.0,-0.525,0.00018,27.48647]
[1778431955537,32.44,81331.27,0.0,-0.52452,0.00018,27.48947]
[1778431955638,32.44,81331.31,0.0,-0.52451,0.00018,27.48951]
[1778431962262,32.44,81333.11,0.0,-0.52419,0.00018,27.49148]
[1778431963577,32.44,81333.11,0.0,-0.52419,0.00018,27.49148]
[1778431963678,32.44,81333.4,0.0,-0.52414,0.00018,27.4918]
[1778431970302,32.44,81333.4,0.0,-0.52413,0.00018,27.49181]
[1778431974374,32.45,81334.7,0.0,-0.5239,0.00018,27.49321]
[1778431974434,32.45,81334.74,0.0,-0.52389,0.00018,27.49326]
[1778431979625,32.45,81334.82,0.0,-0.52388,0.00018,27.49335]
[1778431980550,32.45,81334.93,0.0,-0.52386,0.00018,27.49347]
[1778431981104,32.45,81334.93,0.0,-0.52386,0.00018,27.49347]
[1778431980651,32.45,81333.83,0.0,-0.52405,0.00018,27.49229]
[1778431981217,32.45,81333.83,0.0,-0.52405,0.00018,27.49229]
[1778431981253,32.45,81333.83,0.0,-0.52405,0.00018,27.49229]
[1778431981381,32.45,81333.83,0.0,-0.52405,0.00018,27.49229]
[1778431982629,32.45,81333.83,0.0,-0.52405,0.00018,27.49229]
[1778431982701,32.45,81328.32,0.0,-0.52503,0.00018,27.48627]
[1778431983283,32.45,81328.32,0.0,-0.52503,0.00018,27.48627]
[1778431983595,32.45,81328.32,0.0,-0.52503,0.00018,27.48627]
[1778431983654,32.45,81330.36,0.0,-0.52467,0.00018,27.48852]
[1778431985333,32.45,81330.36,0.0,-0.52467,0.00018,27.48852]
[1778431986042,32.45,81330.36,0.0,-0.52467,0.00018,27.48852]
[1778431986130,32.45,81337.12,0.0,-0.52347,0.00018,27.49582]
[1778431991450,32.45,81341.66,0.0,-0.52266,0.00018,27.50058]
[1778431994517,32.45,81341.66,0.0,-0.52266,0.00018,27.50058]
[1778431994618,32.45,81341.29,0.0,-0.52272,0.00018,27.5002]
[1778431995235,32.45,81341.29,0.0,-0.52272,0.00018,27.5002]
[1778431996014,32.45,81341.29,0.0,-0.52272,0.00018,27.5002]
[1778431999669,32.45,81340.49,0.0,-0.52286,0.00018,27.49937]
[1778431999674,32.45,81340.48,0.0,-0.52287,0.00018,27.49936]
[1778432000355,32.45,81340.48,0.0,-0.52287,0.00018,27.49936]
[1778432005369,32.45,81344.71,0.0,-0.52211,0.00018,27.50372]
[1778432005549,32.45,81345.35,0.0,-0.522,0.00018,27.50437]
[1778432006774,32.45,81345.35,0.0,-0.522,0.00018,27.50437]
[1778432006782,32.45,81346.12,0.0,-0.52186,0.00018,27.50515]
[1778432012478,32.45,81344.63,0.0,-0.52213,0.00018,27.50363]
[1778432012733,32.45,81344.63,0.0,-0.52213,0.00018,27.50363]
[1778432012741,32.45,81344.63,0.0,-0.52213,0.00018,27.50363]
[1778432013196,32.45,81342.86,0.0,-0.52245,0.00018,27.49817]
[1778432013593,32.45,81342.86,0.0,-0.52245,0.00018,27.49817]
[1778432014922,32.45,81343.77,0.0,-0.52229,0.00018,27.4991]
[1778432014934,32.45,81343.77,0.0,-0.52229,0.00018,27.4991]
[1778432014946,32.45,81344.01,0.0,-0.52225,0.00018,27.49935]
[1778432020521,32.45,81343.07,0.0,-0.52241,0.00018,27.49838]
[1778432026621,32.45,81340.31,0.0,-0.52291,0.00018,27.49552]
[1778432031706,32.45,81338.04,0.0,-0.52331,0.00018,27.49314]
[1778432037956,32.45,81337.66,0.0,-0.52338,0.00018,27.49274]
[1778432041808,32.45,81337.38,0.0,-0.52342,0.00018,27.49244]
[1778432048028,32.45,81337.24,0.0,-0.52345,0.00018,27.4923]
[1778432054893,32.45,81337.24,0.0,-0.52345,0.00018,27.49231]
[1778432056091,32.45,81337.24,0.0,-0.52345,0.00018,27.49231]
[1778432061176,32.45,81338.24,0.0,-0.52327,0.00018,27.49337]
[1778432061808,32.46,81338.21,0.0,-0.52327,0.00018,27.49334]
[1778432066979,32.46,81337.97,0.0,-0.52331,0.00018,27.4931]
[1778432072014,32.46,81336.8,0.0,-0.52352,0.00018,27.48821]
[1778432077050,32.46,81336.81,0.0,-0.52352,0.00018,27.48823]
[1778432084794,32.46,81337.11,0.0,-0.52347,0.00018,27.48856]
[1778432084805,32.46,81337.11,0.0,-0.52347,0.00018,27.48856]
[1778432084874,32.46,81336.92,0.0,-0.5235,0.00018,27.48836]
[1778432090141,32.46,81337.13,0.0,-0.52346,0.00018,27.48859]
[1778432097190,32.47,81337.26,0.0,-0.52343,0.00018,27.48874]
[1778432102225,32.47,81337.27,0.0,-0.52343,0.00018,27.48876]
[1778432105620,32.47,81338.25,0.0,-0.52325,0.00018,27.4898]
[1778432107702,32.47,81342.21,0.0,-0.52255,0.00018,27.49393]
[1778432107721,32.47,81342.21,0.0,-0.52255,0.00018,27.49393]
[1778432108268,32.47,81342.91,0.0,-0.52242,0.00018,27.49465]
[1778432108368,32.47,81342.91,0.0,-0.52242,0.00018,27.49465]
[1778432108509,32.47,81342.91,0.0,-0.52242,0.00018,27.49465]
[1778432109275,32.47,81345.79,0.0,-0.52191,0.00018,27.49759]
[1778432109830,32.47,81345.79,0.0,-0.52191,0.00018,27.49759]
[1778432110283,32.47,81347.29,0.0,-0.52165,0.00018,27.4991]
[1778432112078,32.47,81348.28,0.0,-0.52147,0.00018,27.50009]
[1778432112087,32.47,81348.28,0.0,-0.52147,0.00018,27.50009]
[1778432112098,32.47,81348.06,0.0,-0.52151,0.00018,27.49987]
[1778432117329,32.47,81346.98,0.0,-0.5217,0.00018,27.49879]
[1778432122888,32.47,81345.6,0.0,-0.52195,0.00018,27.4974]
[1778432122913,32.47,81345.6,0.0,-0.52195,0.00018,27.4974]
[1778432122925,32.47,81345.38,0.0,-0.52199,0.00018,27.49717]
[1778432124187,32.47,81345.38,0.0,-0.52199,0.00018,27.49717]
[1778432124221,32.47,81345.38,0.0,-0.52199,0.00018,27.49717]
[1778432124204,32.47,81345.09,0.0,-0.52204,0.00018,27.49688]
[1778432129199,32.47,81345.79,0.0,-0.52191,0.00018,27.49759]
[1778432129201,32.47,81345.2,0.0,-0.52202,0.00018,27.49699]
[1778432133195,32.47,81344.89,0.0,-0.52208,0.00018,27.49302]
[1778432133486,32.47,81344.54,0.0,-0.52214,0.00018,27.49266]
[1778432133528,32.47,81344.54,0.0,-0.52214,0.00018,27.49266]
[1778432133556,32.47,81344.54,0.0,-0.52214,0.00018,27.49266]
[1778432133656,32.47,81342.71,0.0,-0.52247,0.00018,27.49079]
[1778432134941,32.47,81342.71,0.0,-0.52247,0.00018,27.49079]
[1778432136121,32.47,81338.1,0.0,-0.52329,0.00018,27.48599]
[1778432136212,32.47,81337.17,0.0,-0.52345,0.00018,27.485]
[1778432140489,32.47,81336.83,0.0,-0.52351,0.00018,27.48465]
[1778432140549,32.47,81336.83,0.0,-0.52351,0.00018,27.48465]
[1778432140550,32.47,81336.83,0.0,-0.52351,0.00018,27.48465]
[1778432141131,32.47,81336.83,0.0,-0.52351,0.00018,27.48465]
[1778432141230,32.47,81336.24,0.0,-0.52362,0.00018,27.48402]
[1778432142064,32.47,81336.24,0.0,-0.52362,0.00018,27.48402]
[1778432142141,32.47,81329.56,0.0,-0.5248,0.00018,27.47679]
[1778432147541,32.47,81329.17,0.0,-0.52487,0.00018,27.47637]
[1778432153656,32.47,81330.63,0.0,-0.52461,0.00018,27.47798]
[1778432156789,32.48,81330.63,0.0,-0.52461,0.00018,27.47799]
[1778432156806,32.48,81330.63,0.0,-0.52461,0.00018,27.47799]
[1778432156846,32.48,81331.81,0.0,-0.5244,0.00018,27.47928]
[1778432157809,32.48,81331.81,0.0,-0.5244,0.00018,27.47928]
[1778432157837,32.48,81331.81,0.0,-0.5244,0.00018,27.47928]
[1778432158273,32.48,81331.81,0.0,-0.5244,0.00018,27.47928]
[1778432158304,32.48,81331.81,0.0,-0.5244,0.00018,27.47928]
[1778432157910,32.48,81331.91,0.0,-0.52438,0.00018,27.47939]
[1778432158801,32.48,81331.7,0.0,-0.52441,0.00018,27.47916]
[1778432164476,32.48,81331.78,0.0,-0.5244,0.00018,27.47926]
[1778432164875,32.48,81330.34,0.0,-0.52465,0.00018,27.47769]
[1778432165627,32.48,81330.34,0.0,-0.52465,0.00018,27.47769]
[1778432166317,32.48,81330.34,0.0,-0.52465,0.00018,27.47769]
[1778432167935,32.48,81326.76,0.0,-0.52529,0.00018,27.47373]
[1778432167985,32.48,81323.54,0.0,-0.52586,0.00018,27.47012]
[1778432168630,32.48,81323.54,0.0,-0.52586,0.00018,27.47012]
[1778432169074,32.48,81323.54,0.0,-0.52586,0.00018,27.47012]
[1778432169272,32.48,81323.54,0.0,-0.52586,0.00018,27.47012]
[1778432169174,32.48,81323.76,0.0,-0.52582,0.00018,27.47037]
[1778432171791,32.48,81326.07,0.0,-0.52541,0.00018,27.47298]
[1778432175522,32.49,81329.66,0.0,-0.52477,0.00018,27.47697]
[1778432175541,32.49,81329.66,0.0,-0.52477,0.00018,27.47697]
[1778432175576,32.49,81329.66,0.0,-0.52477,0.00018,27.47697]
[1778432176118,32.49,81329.66,0.0,-0.52477,0.00018,27.47697]
[1778432176196,32.49,81335.43,0.0,-0.52374,0.00018,27.48322]
[1778432176527,32.49,81335.43,0.0,-0.52374,0.00018,27.48322]
[1778432177231,32.49,81335.43,0.0,-0.52374,0.00018,27.48322]
[1778432182122,32.49,81338.98,0.0,-0.52311,0.00018,27.48699]
[1778432187825,32.49,81335.44,0.0,-0.52374,0.00018,27.48325]
[1778432188590,32.49,81335.44,0.0,-0.52374,0.00018,27.48325]
[1778432189011,32.49,81335.26,0.0,-0.52377,0.00018,27.48306]
[1778432190453,32.49,81335.26,0.0,-0.52377,0.00018,27.48306]
[1778432190845,32.49,81335.38,0.0,-0.52375,0.00018,27.48319]
[1778432191438,32.49,81335.38,0.0,-0.52375,0.00018,27.48319]
[1778432191456,32.49,81335.38,0.0,-0.52375,0.00018,27.48319]
[1778432191852,32.49,81334.96,0.0,-0.52383,0.00018,27.47909]
[1778432193457,32.49,81334.41,0.0,-0.52392,0.00018,27.4785]
[1778432193580,32.49,81334.41,0.0,-0.52392,0.00018,27.4785]
[1778432200385,32.49,81334.89,0.0,-0.52384,0.00018,27.47903]
[1778432205996,32.49,81335.13,0.0,-0.52379,0.00018,27.47929]
[1778432206045,32.5,81335.29,0.0,-0.52376,0.00018,27.47947]
[1778432208137,32.5,81333.11,0.0,-0.52415,0.00018,27.47713]
[1778432208160,32.5,81333.11,0.0,-0.52415,0.00018,27.47713]
[1778432208231,32.5,81332.78,0.0,-0.52421,0.00018,27.47677]
[1778432209829,32.5,81332.04,0.0,-0.52434,0.00018,27.47597]
[1778432209979,32.5,81332.04,0.0,-0.52434,0.00018,27.47597]
[1778432210432,32.5,81332.04,0.0,-0.52434,0.00018,27.47597]
[1778432210986,32.5,81331.23,0.0,-0.52448,0.00018,27.47509]
[1778432216021,32.5,81333.24,0.0,-0.52412,0.00018,27.47728]
[1778432218456,32.5,81332.31,0.0,-0.52429,0.00018,27.47628]
[1778432219223,32.5,81331.15,0.0,-0.52449,0.00018,27.47502]
[1778432225084,32.5,81335.01,0.0,-0.5238,0.00018,27.4792]
[1778432230123,32.51,81336.43,0.0,-0.52355,0.00018,27.48072]
[1778432235157,32.51,81336.43,0.0,-0.52355,0.00018,27.48073]
[1778432236115,32.51,81336.43,0.0,-0.52355,0.00018,27.48073]
[1778432236139,32.51,81336.47,0.0,-0.52354,0.00018,27.48077]
[1778432238861,32.51,81336.47,0.0,-0.52354,0.00018,27.48077]
[1778432239363,32.51,81333.46,0.0,-0.52407,0.00018,27.47756]
[1778432245226,32.51,81331.45,0.0,-0.52443,0.00018,27.4754]
[1778432248040,32.51,81332.32,0.0,-0.52427,0.00018,27.47635]
[1778432257311,32.52,81333.17,0.0,-0.52412,0.00018,27.47363]
[1778432258087,32.52,81333.17,0.0,-0.52412,0.00018,27.47363]
[1778432259678,32.52,81334.42,0.0,-0.5239,0.00018,27.47498]
[1778432265366,32.52,81334.85,0.0,-0.52382,0.00018,27.47545]
[1778432270402,32.52,81334.97,0.0,-0.5238,0.00018,27.47559]
[1778432275436,32.52,81334.88,0.0,-0.52381,0.00018,27.4755]
[1778432275937,32.52,81334.88,0.0,-0.52381,0.00018,27.4755]
[1778432276443,32.52,81334.98,0.0,-0.52379,0.00018,27.47561]
[1778432277441,32.52,81334.98,0.0,-0.52379,0.00018,27.47561]
[1778432277450,32.52,81335.41,0.0,-0.52371,0.00018,27.47607]
[1778432283492,32.53,81333.45,0.0,-0.52406,0.00018,27.47398]
[1778432286855,32.53,81334.76,0.0,-0.52383,0.00018,27.47539]
[1778432286879,32.53,81334.76,0.0,-0.52383,0.00018,27.47539]
[1778432286956,32.53,81333.45,0.0,-0.52406,0.00018,27.47399]
[1778432287524,32.53,81333.45,0.0,-0.52406,0.00018,27.47399]
[1778432287557,32.53,81332.58,0.0,-0.52421,0.00018,27.47305]
[1778432291025,32.53,81332.5,0.0,-0.52423,0.00018,27.47297]
[1778432291103,32.53,81332.5,0.0,-0.52423,0.00018,27.47297]
[1778432291169,32.53,81332.59,0.0,-0.52421,0.00018,27.47307]
[1778432294570,32.53,81327.11,0.0,-0.52518,0.00018,27.46707]
[1778432296973,32.53,81326.34,0.0,-0.52532,0.00018,27.46622]
[1778432297250,32.53,81325.67,0.0,-0.52543,0.00018,27.46547]
[1778432299301,32.53,81325.67,0.0,-0.52543,0.00018,27.46547]
[1778432299376,32.53,81325.24,0.0,-0.52551,0.00018,27.46499]
[1778432299956,32.53,81325.24,0.0,-0.52551,0.00018,27.46499]
[1778432300704,32.53,81325.24,0.0,-0.52551,0.00018,27.46499]
[1778432306653,32.53,81323.97,0.0,-0.52573,0.00018,27.46356]
[1778432310034,32.53,81323.97,0.0,-0.52573,0.00018,27.46356]
[1778432310125,32.53,81323.97,0.0,-0.52573,0.00018,27.46356]
[1778432310226,32.53,81323.61,0.0,-0.5258,0.00018,27.46316]
[1778432310819,32.53,81323.61,0.0,-0.5258,0.00018,27.46316]
[1778432310920,32.53,81331.16,0.0,-0.52446,0.00018,27.47153]
[1778432312004,32.53,81337.2,0.0,-0.52339,0.00018,27.47436]
[1778432314441,32.53,81338.74,0.0,-0.52312,0.00018,27.47598]
[1778432319925,32.54,81339.03,0.0,-0.52306,0.00018,27.47629]
[1778432321794,32.54,81339.03,0.0,-0.52306,0.00018,27.47629]
[1778432321881,32.54,81339.03,0.0,-0.52306,0.00018,27.47629]
[1778432321958,32.54,81337.84,0.0,-0.52328,0.00018,27.47504]
[1778432323774,32.54,81344.38,0.0,-0.52211,0.00018,27.48181]
[1778432328841,32.54,81346.2,0.0,-0.52179,0.00018,27.48365]
[1778432335666,32.54,81344.67,0.0,-0.52206,0.00018,27.48211]
[1778432338628,32.54,81343.34,0.0,-0.5223,0.00018,27.48075]
[1778432338698,32.54,81343.0,0.0,-0.52236,0.00018,27.4804]
[1778432340585,32.54,81342.42,0.0,-0.52246,0.00018,27.47981]
[1778432345989,32.54,81342.43,0.0,-0.52246,0.00018,27.47982]
[1778432348109,32.54,81342.02,0.0,-0.52253,0.00018,27.4794]
[1778432348132,32.54,81342.02,0.0,-0.52253,0.00018,27.4794]
[1778432348202,32.54,81341.6,0.0,-0.52261,0.00018,27.47897]
[1778432353985,32.54,81340.86,0.0,-0.52274,0.00018,27.47821]
[1778432355941,32.54,81341.19,0.0,-0.52268,0.00018,27.47855]
[1778432355956,32.54,81341.19,0.0,-0.52268,0.00018,27.47855]
[1778432356042,32.54,81340.67,0.0,-0.52277,0.00018,27.47801]
[1778432356785,32.54,81340.67,0.0,-0.52277,0.00018,27.47801]
[1778432356806,32.54,81340.67,0.0,-0.52277,0.00018,27.47801]
[1778432357429,32.54,81340.67,0.0,-0.52277,0.00018,27.47801]
[1778432357447,32.54,81340.67,0.0,-0.52277,0.00018,27.47801]
[1778432357530,32.54,81340.6,0.0,-0.52278,0.00018,27.47794]
[1778432359881,32.54,81340.19,0.0,-0.52286,0.00018,27.47751]
[1778432360205,32.54,81340.13,0.0,-0.52287,0.00018,27.47745]
[1778432362241,32.54,81340.13,0.0,-0.52287,0.00018,27.47745]
[1778432362408,32.54,81339.73,0.0,-0.52294,0.00018,27.47704]
[1778432363140,32.54,81339.73,0.0,-0.52294,0.00018,27.47704]
[1778432364170,32.54,81343.42,0.0,-0.52228,0.00018,27.48085]
[1778432364215,32.54,81343.42,0.0,-0.52228,0.00018,27.48085]
[1778432364272,32.54,81346.84,0.0,-0.52167,0.00018,27.48431]
[1778432364669,32.54,81346.84,0.0,-0.52167,0.00018,27.48431]
[1778432364698,32.54,81346.84,0.0,-0.52167,0.00018,27.48431]
[1778432365445,32.54,81347.02,0.0,-0.52164,0.00018,27.48449]
[1778432367590,32.54,81346.66,0.0,-0.52171,0.00018,27.48413]
[1778432370355,32.54,81346.65,0.0,-0.52171,0.00018,27.48412]
[1778432371247,32.54,81345.96,0.0,-0.52183,0.00018,27.48342]
[1778432371265,32.54,81345.96,0.0,-0.52183,0.00018,27.48342]
[1778432371277,32.54,81345.98,0.0,-0.52183,0.00018,27.47979]
[1778432372256,32.54,81345.98,0.0,-0.52183,0.00018,27.47979]
[1778432372266,32.54,81345.98,0.0,-0.52183,0.00018,27.47979]
[1778432372336,32.54,81345.98,0.0,-0.52183,0.00018,27.47979]
[1778432373416,32.54,81345.98,0.0,-0.52183,0.00018,27.47979]
[1778432373517,32.54,81345.47,0.0,-0.52192,0.00018,27.47928]
[1778432374927,32.54,81345.47,0.0,-0.52192,0.00018,27.47928]
[1778432374952,32.54,81345.47,0.0,-0.52192,0.00018,27.47928]
[1778432375595,32.54,81352.93,0.0,-0.5206,0.00018,27.48667]
[1778432375620,32.54,81352.93,0.0,-0.5206,0.00018,27.48667]
[1778432376495,32.54,81354.64,0.0,-0.5203,0.00018,27.48832]
[1778432377013,32.54,81354.64,0.0,-0.5203,0.00018,27.48832]
[1778432377035,32.54,81354.64,0.0,-0.5203,0.00018,27.48832]
[1778432377145,32.54,81354.64,0.0,-0.5203,0.00018,27.48832]
[1778432377786,32.54,81354.64,0.0,-0.5203,0.00018,27.48832]
[1778432378152,32.54,81354.01,0.0,-0.52041,0.00018,27.48771]
[1778432378778,32.54,81354.01,0.0,-0.52041,0.00018,27.48771]
[1778432379159,32.54,81353.37,0.0,-0.52052,0.00018,27.48709]
[1778432380008,32.54,81353.37,0.0,-0.52052,0.00018,27.48709]
[1778432380559,32.54,81354.24,0.0,-0.52037,0.00018,27.48793]
[1778432382113,32.54,81354.24,0.0,-0.52037,0.00018,27.48793]
[1778432382183,32.54,81352.65,0.0,-0.52065,0.00018,27.48639]
[1778432382908,32.54,81352.65,0.0,-0.52065,0.00018,27.48639]
[1778432383187,32.54,81352.65,0.0,-0.52065,0.00018,27.48639]
[1778432385846,32.54,81352.56,0.0,-0.52067,0.00018,27.4863]
[1778432386511,32.54,81352.56,0.0,-0.52067,0.00018,27.4863]
[1778432389010,32.54,81350.89,0.0,-0.52096,0.00018,27.48467]
[1778432389012,32.54,81350.85,0.0,-0.52097,0.00018,27.48463]
[1778432390597,32.54,81350.85,0.0,-0.52097,0.00018,27.48463]
[1778432392497,32.54,81350.57,0.0,-0.52102,0.00018,27.48435]
[1778432393257,32.54,81350.57,0.0,-0.52102,0.00018,27.48435]
[1778432393956,32.54,81350.57,0.0,-0.52102,0.00018,27.48435]
[1778432394006,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432394633,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432394842,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432396776,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432397335,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432398099,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432398292,32.54,81351.36,0.0,-0.52088,0.00018,27.48513]
[1778432399905,32.54,81349.31,0.0,-0.52124,0.00018,27.48311]
[1778432400501,32.54,81348.7,0.0,-0.52135,0.00018,27.4825]
[1778432405319,32.54,81348.81,0.0,-0.52133,0.00018,27.48261]
[1778432405353,32.54,81349.64,0.0,-0.52119,0.00018,27.48343]
[1778432407505,32.54,81349.64,0.0,-0.52119,0.00018,27.48343]
[1778432408089,32.54,81349.67,0.0,-0.52118,0.00018,27.48346]
[1778432413397,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432413707,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432413808,32.54,81349.78,0.0,-0.52116,0.00018,27.48357]
[1778432415364,32.54,81349.78,0.0,-0.52116,0.00018,27.48357]
[1778432415381,32.54,81349.78,0.0,-0.52116,0.00018,27.48357]
[1778432415425,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432415970,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432416006,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432416418,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432417505,32.54,81349.88,0.0,-0.52114,0.00018,27.48367]
[1778432417606,32.54,81349.81,0.0,-0.52116,0.00018,27.4836]
[1778432418213,32.54,81349.81,0.0,-0.52116,0.00018,27.4836]
[1778432418226,32.54,81349.81,0.0,-0.52116,0.00018,27.4836]
[1778432418432,32.54,81349.81,0.0,-0.52116,0.00018,27.4836]
[1778432421346,32.54,81349.81,0.0,-0.52116,0.00018,27.4836]
[1778432421372,32.54,81349.81,0.0,-0.52116,0.00018,27.4836]
[1778432421462,32.54,81349.71,0.0,-0.52117,0.00018,27.4835]
[1778432427495,32.54,81351.62,0.0,-0.52083,0.00018,27.48538]
[1778432430941,32.54,81351.75,0.0,-0.52081,0.00018,27.48551]
[1778432432318,32.54,81351.76,0.0,-0.52081,0.00018,27.48187]
[1778432432531,32.54,81352.02,0.0,-0.52077,0.00018,27.48213]
[1778432432989,32.54,81352.02,0.0,-0.52077,0.00018,27.48213]
[1778432433059,32.54,81352.29,0.0,-0.52072,0.00018,27.48239]
[1778432433907,32.54,81352.29,0.0,-0.52072,0.00018,27.48239]
[1778432434546,32.54,81352.29,0.0,-0.52072,0.00018,27.48239]
[1778432434674,32.54,81352.29,0.0,-0.52072,0.00018,27.48239]
[1778432435332,32.54,81352.29,0.0,-0.52072,0.00018,27.48239]
[1778432435552,32.54,81352.08,0.0,-0.52075,0.00018,27.48219]
[1778432437384,32.54,81352.07,0.0,-0.52076,0.00018,27.48218]
[1778432437565,32.54,81352.07,0.0,-0.52076,0.00018,27.48218]
[1778432441523,32.54,81352.07,0.0,-0.52076,0.00018,27.48218]
[1778432447635,32.54,81356.66,0.0,-0.51994,0.00018,27.48659]
[1778432448713,32.54,81357.08,0.0,-0.51987,0.00018,27.48699]
[1778432450129,32.54,81357.08,0.0,-0.51987,0.00018,27.48698]
[1778432450658,32.53,81360.69,0.0,-0.51923,0.00018,27.49037]
[1778432450912,32.53,81360.69,0.0,-0.51923,0.00018,27.49037]
[1778432450984,32.53,81361.17,0.0,-0.51914,0.00018,27.49081]
[1778432454882,32.53,81363.39,0.0,-0.51875,0.00018,27.49285]
[1778432455070,32.53,81363.59,0.0,-0.51872,0.00018,27.49303]
[1778432457766,32.53,81361.51,0.0,-0.51909,0.00018,27.49112]
[1778432458464,32.53,81361.51,0.0,-0.51909,0.00018,27.49112]
[1778432459228,32.53,81362.37,0.0,-0.51893,0.00018,27.49191]
[1778432459329,32.53,81362.37,0.0,-0.51894,0.00018,27.49191]
[1778432461284,32.53,81362.37,0.0,-0.51894,0.00018,27.49191]
[1778432461365,32.53,81362.37,0.0,-0.51894,0.00018,27.49191]
[1778432461466,32.53,81362.44,0.0,-0.51892,0.00018,27.49197]
[1778432462370,32.53,81356.93,0.0,-0.5199,0.00018,27.48683]
[1778432463028,32.53,81356.93,0.0,-0.5199,0.00018,27.48683]
[1778432463129,32.53,81351.3,0.0,-0.5209,0.00018,27.4814]
[1778432464758,32.53,81349.14,0.0,-0.52128,0.00018,27.47927]
[1778432465789,32.53,81349.14,0.0,-0.52128,0.00018,27.47927]
[1778432470992,32.53,81349.21,0.0,-0.52127,0.00018,27.47933]
[1778432471942,32.53,81349.21,0.0,-0.52127,0.00018,27.47933]
[1778432477305,32.53,81347.23,0.0,-0.52162,0.00018,27.47736]
[1778432480413,32.53,81345.18,0.0,-0.52199,0.00018,27.4753]
[1778432480494,32.53,81343.19,0.0,-0.52234,0.00018,27.47328]
[1778432482222,32.53,81343.19,0.0,-0.52234,0.00018,27.47328]
[1778432482279,32.53,81343.19,0.0,-0.52234,0.00018,27.47328]
[1778432482315,32.53,81343.19,0.0,-0.52234,0.00018,27.47328]
[1778432482433,32.53,81343.19,0.0,-0.52234,0.00018,27.47328]
[1778432482533,32.53,81342.45,0.0,-0.52247,0.00018,27.47252]
[1778432483800,32.53,81342.45,0.0,-0.52247,0.00018,27.47252]
[1778432483840,32.53,81342.45,0.0,-0.52247,0.00018,27.47252]
[1778432483941,32.53,81336.18,0.0,-0.52358,0.00018,27.46597]
[1778432491132,32.53,81333.67,0.0,-0.52403,0.00018,27.45963]
[1778432496986,32.53,81334.65,0.0,-0.52386,0.00018,27.46068]
[1778432500754,32.53,81336.16,0.0,-0.52359,0.00018,27.46229]
[1778432500775,32.53,81336.16,0.0,-0.52359,0.00018,27.46229]
[1778432501204,32.53,81339.57,0.0,-0.52299,0.00018,27.46588]
[1778432507058,32.53,81340.27,0.0,-0.52286,0.00018,27.46661]
[1778432509511,32.53,81339.9,0.0,-0.52293,0.00018,27.46622]
[1778432509539,32.53,81339.9,0.0,-0.52293,0.00018,27.46622]
[1778432509612,32.53,81339.22,0.0,-0.52305,0.00018,27.46551]
[1778432514358,32.53,81338.48,0.0,-0.52318,0.00018,27.46474]
[1778432514375,32.53,81338.48,0.0,-0.52318,0.00018,27.46474]
[1778432514458,32.53,81338.13,0.0,-0.52324,0.00018,27.46437]
[1778432515211,32.53,81338.13,0.0,-0.52324,0.00018,27.46437]
[1778432515229,32.53,81338.13,0.0,-0.52324,0.00018,27.46437]
[1778432515330,32.53,81338.03,0.0,-0.52326,0.00018,27.46426]
[1778432516604,32.53,81338.03,0.0,-0.52326,0.00018,27.46426]
[1778432516635,32.53,81338.03,0.0,-0.52326,0.00018,27.46426]
[1778432516668,32.53,81338.06,0.0,-0.52326,0.00018,27.46429]
[1778432520661,32.53,81337.89,0.0,-0.52329,0.00018,27.46411]
[1778432520681,32.53,81337.89,0.0,-0.52329,0.00018,27.46411]
[1778432521344,32.53,81337.85,0.0,-0.52329,0.00018,27.46407]
[1778432527198,32.53,81338.06,0.0,-0.52326,0.00018,27.46429]
[1778432532039,32.53,81336.68,0.0,-0.5235,0.00018,27.46283]
[1778432532068,32.53,81336.68,0.0,-0.5235,0.00018,27.46283]
[1778432532918,32.53,81333.5,0.0,-0.52407,0.00018,27.45943]
[1778432532932,32.53,81333.5,0.0,-0.52407,0.00018,27.45943]
[1778432533239,32.53,81333.5,0.0,-0.52407,0.00018,27.45943]
[1778432534850,32.53,81333.34,0.0,-0.5241,0.00018,27.45926]
[1778432534870,32.53,81333.34,0.0,-0.5241,0.00018,27.45926]
[1778432537390,32.53,81332.61,0.0,-0.52423,0.00018,27.45847]
[1778432537615,32.53,81332.43,0.0,-0.52426,0.00018,27.45827]
[1778432539029,32.53,81332.43,0.0,-0.52426,0.00018,27.45827]
[1778432539213,32.53,81332.43,0.0,-0.52426,0.00018,27.45827]
[1778432539282,32.53,81332.29,0.0,-0.52428,0.00018,27.45812]
[1778432544316,32.53,81332.66,0.0,-0.52422,0.00018,27.45852]
[1778432549353,32.53,81333.2,0.0,-0.52412,0.00018,27.45909]
[1778432549868,32.53,81333.2,0.0,-0.52412,0.00018,27.45909]
[1778432549915,32.53,81333.12,0.0,-0.52414,0.00018,27.45901]
[1778432552288,32.52,81333.47,0.0,-0.52408,0.00018,27.45573]
[1778432558414,32.52,81333.55,0.0,-0.52407,0.00018,27.45581]
[1778432560908,32.52,81333.55,0.0,-0.52407,0.00018,27.45581]
[1778432561329,32.52,81333.55,0.0,-0.52407,0.00018,27.45581]
[1778432566356,32.52,81333.72,0.0,-0.52404,0.00018,27.45598]
[1778432571696,32.52,81335.3,0.0,-0.52376,0.00018,27.45767]
[1778432578554,32.52,81335.77,0.0,-0.52368,0.00018,27.45817]
[1778432586612,32.52,81336.28,0.0,-0.52359,0.00018,27.4587]
[1778432591647,32.52,81336.27,0.0,-0.52359,0.00018,27.45869]
[1778432598696,32.51,81336.04,0.0,-0.52364,0.00018,27.45843]
[1778432601993,32.51,81336.17,0.0,-0.52361,0.00018,27.45857]
[1778432602015,32.51,81336.17,0.0,-0.52361,0.00018,27.45857]
[1778432602167,32.51,81336.17,0.0,-0.52361,0.00018,27.45857]
[1778432602290,32.51,81336.17,0.0,-0.52361,0.00018,27.45857]
[1778432602391,32.51,81336.26,0.0,-0.5236,0.00018,27.45867]
[1778432605956,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432605983,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432606763,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432608881,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432609632,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432609670,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432609775,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432609809,32.51,81336.26,0.0,-0.5236,0.00018,27.45866]
[1778432610814,32.51,81344.07,0.0,-0.52221,0.00018,27.46679]
[1778432610895,32.51,81344.07,0.0,-0.52221,0.00018,27.46679]
[1778432610909,32.51,81344.07,0.0,-0.52221,0.00018,27.46679]
[1778432611821,32.51,81346.91,0.0,-0.52171,0.00018,27.46602]
[1778432612115,32.51,81346.91,0.0,-0.52171,0.00018,27.46602]
[1778432612116,32.51,81346.91,0.0,-0.52171,0.00018,27.46602]
[1778432612130,32.51,81346.91,0.0,-0.52171,0.00018,27.46602]
[1778432612828,32.51,81348.6,0.0,-0.52141,0.00018,27.4677]
[1778432613247,32.51,81348.6,0.0,-0.52141,0.00018,27.4677]
[1778432613348,32.51,81352.72,0.0,-0.52068,0.00018,27.47176]
[1778432614013,32.51,81352.72,0.0,-0.52068,0.00018,27.47176]
[1778432614115,32.51,81353.24,0.0,-0.52059,0.00018,27.47226]
[1778432616950,32.51,81352.93,0.0,-0.52064,0.00018,27.47196]
[1778432617051,32.51,81352.93,0.0,-0.52064,0.00018,27.47196]
[1778432618427,32.51,81352.93,0.0,-0.52064,0.00018,27.47196]
[1778432618528,32.51,81352.05,0.0,-0.5208,0.00018,27.4711]
[1778432623905,32.51,81351.79,0.0,-0.52085,0.00018,27.47083]
[1778432628940,32.5,81346.96,0.0,-0.52171,0.00018,27.46604]
[1778432631550,32.5,81346.38,0.0,-0.52181,0.00018,27.46545]
[1778432631583,32.5,81346.38,0.0,-0.52181,0.00018,27.46545]
[1778432631651,32.5,81345.61,0.0,-0.52195,0.00018,27.46467]
[1778432632576,32.5,81345.61,0.0,-0.52195,0.00018,27.46467]
[1778432632922,32.5,81345.26,0.0,-0.52201,0.00018,27.46432]
[1778432633174,32.5,81344.51,0.0,-0.52215,0.00018,27.46355]
[1778432639096,32.5,81344.22,0.0,-0.5222,0.00018,27.46325]
[1778432639112,32.5,81344.22,0.0,-0.5222,0.00018,27.46325]
[1778432639114,32.5,81344.16,0.0,-0.52221,0.00018,27.46319]
[1778432644252,32.5,81344.16,0.0,-0.52221,0.00018,27.46319]
[1778432646876,32.5,81345.29,0.0,-0.52201,0.00018,27.46433]
[1778432649046,32.5,81345.02,0.0,-0.52206,0.00018,27.46406]
[1778432649072,32.5,81345.02,0.0,-0.52206,0.00018,27.46406]
[1778432649561,32.5,81345.25,0.0,-0.52202,0.00018,27.46429]
[1778432655123,32.5,81346.2,0.0,-0.52185,0.00018,27.46525]
[1778432659603,32.5,81345.75,0.0,-0.52193,0.00018,27.46479]
[1778432659629,32.5,81345.75,0.0,-0.52193,0.00018,27.46479]
[1778432659670,32.5,81345.93,0.0,-0.5219,0.00018,27.46497]
[1778432663017,32.5,81346.33,0.0,-0.52183,0.00018,27.46537]
[1778432663045,32.5,81346.33,0.0,-0.52183,0.00018,27.46537]
[1778432663763,32.5,81346.33,0.0,-0.52183,0.00018,27.46537]
[1778432663794,32.5,81346.33,0.0,-0.52183,0.00018,27.46537]
[1778432668044,32.5,81346.19,0.0,-0.52186,0.00018,27.46523]
[1778432668062,32.5,81346.19,0.0,-0.52186,0.00018,27.46523]
[1778432668145,32.5,81346.26,0.0,-0.52184,0.00018,27.4653]
[1778432668947,32.5,81346.26,0.0,-0.52184,0.00018,27.4653]
[1778432668975,32.5,81346.26,0.0,-0.52184,0.00018,27.4653]
[1778432669669,32.5,81346.26,0.0,-0.52184,0.00018,27.4653]
[1778432669694,32.5,81346.26,0.0,-0.52184,0.00018,27.4653]
[1778432676815,32.49,81348.49,0.0,-0.52145,0.00018,27.46388]
[1778432677350,32.49,81348.81,0.0,-0.5214,0.00018,27.4642]
[1778432677377,32.49,81348.81,0.0,-0.5214,0.00018,27.4642]
[1778432677478,32.5,81352.35,0.0,-0.52077,0.00018,27.46769]
[1778432678143,32.5,81352.35,0.0,-0.52077,0.00018,27.46769]
[1778432678247,32.5,81352.35,0.0,-0.52077,0.00018,27.46769]
[1778432679701,32.5,81358.91,0.0,-0.5196,0.00018,27.47398]
[1778432679741,32.5,81358.91,0.0,-0.5196,0.00018,27.47398]
[1778432679795,32.5,81358.91,0.0,-0.5196,0.00018,27.47398]
[1778432679901,32.5,81366.48,0.0,-0.51825,0.00018,27.48094]
[1778432680305,32.5,81366.48,0.0,-0.51825,0.00018,27.48094]
[1778432681499,32.5,81366.48,0.0,-0.51825,0.00018,27.48094]
[1778432681599,32.5,81372.66,0.0,-0.51715,0.00018,27.48639]
[1778432682162,32.5,81372.66,0.0,-0.51715,0.00018,27.48639]
[1778432682177,32.5,81372.66,0.0,-0.51715,0.00018,27.48639]
[1778432682896,32.5,81372.66,0.0,-0.51715,0.00018,27.48639]
[1778432682476,32.5,81372.46,0.0,-0.51719,0.00018,27.48622]
[1778432682976,32.5,81372.46,0.0,-0.51719,0.00018,27.48622]
[1778432683028,32.5,81372.46,0.0,-0.51719,0.00018,27.48622]
[1778432683210,32.5,81372.46,0.0,-0.51719,0.00018,27.48622]
[1778432683322,32.5,81372.46,0.0,-0.51719,0.00018,27.48622]
[1778432684724,32.5,81372.46,0.0,-0.51719,0.00018,27.48622]
[1778432684725,32.5,81362.8,0.0,-0.51891,0.00018,27.4776]
[1778432687640,32.5,81363.66,0.0,-0.51875,0.00018,27.47839]
[1778432687673,32.5,81364.49,0.0,-0.5186,0.00018,27.47914]
[1778432691379,32.5,81369.78,0.0,-0.51766,0.00018,27.48388]
[1778432696414,32.5,81371.17,0.0,-0.51741,0.00018,27.4851]
[1778432701449,32.5,81372.62,0.0,-0.51716,0.00018,27.48637]
[1778432703257,32.5,81373.03,0.0,-0.51708,0.00018,27.48672]
[1778432703274,32.5,81373.03,0.0,-0.51708,0.00018,27.48672]
[1778432703463,32.5,81373.03,0.0,-0.51708,0.00018,27.48672]
[1778432704459,32.5,81373.03,0.0,-0.51708,0.00018,27.48672]
[1778432704477,32.5,81373.03,0.0,-0.51708,0.00018,27.48672]
[1778432704920,32.5,81373.03,0.0,-0.51708,0.00018,27.48672]
[1778432704546,32.5,81373.01,0.0,-0.51709,0.00018,27.4867]
[1778432704954,32.5,81373.01,0.0,-0.51709,0.00018,27.4867]
[1778432705478,32.5,81373.01,0.0,-0.51709,0.00018,27.48671]
[1778432705980,32.5,81373.01,0.0,-0.51709,0.00018,27.48671]
[1778432705991,32.5,81373.01,0.0,-0.51709,0.00018,27.48671]
[1778432706484,32.5,81373.12,0.0,-0.51707,0.00018,27.4868]
[1778432708269,32.5,81376.64,0.0,-0.51644,0.00018,27.4898]
[1778432708284,32.5,81376.64,0.0,-0.51644,0.00018,27.4898]
[1778432708883,32.5,81376.64,0.0,-0.51644,0.00018,27.4898]
[1778432708901,32.5,81376.64,0.0,-0.51644,0.00018,27.4898]
[1778432708500,32.5,81376.64,0.0,-0.51644,0.00018,27.4898]
[1778432709507,32.5,81376.77,0.0,-0.51642,0.00018,27.48991]
[1778432711658,32.5,81376.92,0.0,-0.51639,0.00018,27.49004]
[1778432711693,32.5,81376.92,0.0,-0.51639,0.00018,27.49004]
[1778432711706,32.5,81376.46,0.0,-0.51647,0.00018,27.48965]
[1778432713983,32.5,81377.45,0.0,-0.5163,0.00018,27.49048]
[1778432714009,32.5,81377.45,0.0,-0.5163,0.00018,27.49048]
[1778432714540,32.5,81380.76,0.0,-0.51571,0.00018,27.49323]
[1778432720582,32.5,81384.07,0.0,-0.51512,0.00018,27.49592]
[1778432721836,32.5,81384.07,0.0,-0.51512,0.00018,27.49592]
[1778432721928,32.5,81385.6,0.0,-0.51485,0.00018,27.49714]
[1778432722360,32.5,81385.6,0.0,-0.51485,0.00018,27.49714]
[1778432722757,32.5,81386.1,0.0,-0.51476,0.00018,27.49754]
[1778432725505,32.5,81386.7,0.0,-0.51465,0.00018,27.49801]
[1778432725618,32.5,81387.3,0.0,-0.51454,0.00018,27.49849]
[1778432730651,32.5,81388.74,0.0,-0.51429,0.00018,27.49961]
[1778432733271,32.5,81389.4,0.0,-0.51417,0.00018,27.49648]
[1778432733408,32.5,81389.4,0.0,-0.51417,0.00018,27.49648]
[1778432733466,32.5,81389.4,0.0,-0.51417,0.00018,27.49648]
[1778432733609,32.5,81389.4,0.0,-0.51417,0.00018,27.49648]
[1778432733759,32.5,81389.4,0.0,-0.51417,0.00018,27.49648]
[1778432733911,32.51,81405.57,0.0,-0.5113,0.00018,27.50827]
[1778432734012,32.51,81405.57,0.0,-0.5113,0.00018,27.50827]
[1778432734335,32.51,81405.57,0.0,-0.5113,0.00018,27.50827]
[1778432734399,32.51,81405.57,0.0,-0.5113,0.00018,27.50827]
[1778432734980,32.51,81419.06,0.0,-0.5089,0.00018,27.51702]
[1778432735449,32.51,81419.06,0.0,-0.5089,0.00018,27.51702]
[1778432735737,32.51,81419.06,0.0,-0.5089,0.00018,27.51702]
[1778432735749,32.51,81419.06,0.0,-0.5089,0.00018,27.51702]
[1778432735777,32.51,81419.06,0.0,-0.5089,0.00018,27.51702]
[1778432735877,32.51,81421.9,0.0,-0.50839,0.00018,27.51874]
[1778432736450,32.51,81421.9,0.0,-0.50839,0.00018,27.51874]
[1778432736560,32.51,81421.9,0.0,-0.50839,0.00018,27.51874]
[1778432736802,32.51,81421.9,0.0,-0.50839,0.00018,27.51874]
[1778432736803,32.51,81417.62,0.0,-0.50915,0.00018,27.51613]
[1778432737045,32.51,81417.62,0.0,-0.50915,0.00018,27.51613]
[1778432737704,32.51,81417.62,0.0,-0.50915,0.00018,27.51613]
[1778432738714,32.51,81417.62,0.0,-0.50915,0.00018,27.51613]
[1778432738739,32.51,81414.66,0.0,-0.50968,0.00018,27.51428]
[1778432739471,32.51,81414.66,0.0,-0.50968,0.00018,27.51428]
[1778432739718,32.51,81414.66,0.0,-0.50968,0.00018,27.51428]
[1778432744459,32.51,81414.7,0.0,-0.50967,0.00018,27.5143]
[1778432744755,32.51,81415.07,0.0,-0.50961,0.00018,27.51454]
[1778432745596,32.51,81415.07,0.0,-0.50961,0.00018,27.51454]
[1778432745611,32.51,81415.46,0.0,-0.50954,0.00018,27.51479]
[1778432746486,32.51,81415.46,0.0,-0.50954,0.00018,27.51479]
[1778432746983,32.51,81415.46,0.0,-0.50954,0.00018,27.51479]
[1778432746769,32.51,81415.46,0.0,-0.50954,0.00018,27.51479]
[1778432751805,32.51,81416.17,0.0,-0.50941,0.00018,27.51523]
[1778432756839,32.51,81420.54,0.0,-0.50863,0.00018,27.51792]
[1778432762652,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762710,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762742,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762783,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762838,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762895,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762932,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432763054,32.51,81421.74,0.0,-0.50842,0.00018,27.51864]
[1778432762984,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763152,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763400,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763400,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763465,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763594,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763731,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763743,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432763888,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764284,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764296,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764319,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764380,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764463,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764605,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764724,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764760,32.51,81415.57,0.0,-0.50952,0.00018,27.51486]
[1778432764896,32.51,81398.49,0.0,-0.51255,0.00018,27.50329]
[1778432765954,32.51,81398.49,0.0,-0.51255,0.00018,27.50329]
[1778432765974,32.51,81398.49,0.0,-0.51255,0.00018,27.50329]
[1778432765920,32.51,81371.15,0.0,-0.51741,0.00018,27.48146]
[1778432766318,32.51,81371.15,0.0,-0.51741,0.00018,27.48146]
[1778432766353,32.51,81371.15,0.0,-0.51741,0.00018,27.48146]
[1778432766461,32.51,81371.15,0.0,-0.51741,0.00018,27.48146]
[1778432766914,32.51,81371.15,0.0,-0.51741,0.00018,27.48146]
[1778432767924,32.51,81366.3,0.0,-0.51828,0.00018,27.47716]
[1778432771990,32.51,81359.83,0.0,-0.51943,0.00018,27.47122]
[1778432772067,32.51,81359.83,0.0,-0.51943,0.00018,27.47122]
[1778432772100,32.51,81359.83,0.0,-0.51943,0.00018,27.47122]
[1778432772956,32.51,81359.83,0.0,-0.51943,0.00018,27.47122]
[1778432774970,32.51,81354.36,0.0,-0.5204,0.00018,27.46603]
[1778432778719,32.51,81351.86,0.0,-0.52084,0.00018,27.4636]
[1778432779000,32.51,81350.96,0.0,-0.521,0.00018,27.46272]
[1778432780185,32.51,81350.73,0.0,-0.52104,0.00018,27.46249]
[1778432780198,32.51,81350.73,0.0,-0.52104,0.00018,27.46249]
[1778432780576,32.51,81350.73,0.0,-0.52104,0.00018,27.46249]
[1778432780958,32.51,81350.73,0.0,-0.52104,0.00018,27.46249]
[1778432781017,32.51,81349.61,0.0,-0.52124,0.00018,27.46139]
[1778432781043,32.51,81349.61,0.0,-0.52124,0.00018,27.46139]
[1778432781774,32.51,81349.61,0.0,-0.52124,0.00018,27.46139]
[1778432781847,32.51,81349.61,0.0,-0.52124,0.00018,27.46139]
[1778432781864,32.51,81349.61,0.0,-0.52124,0.00018,27.46139]
[1778432782025,32.51,81346.17,0.0,-0.52185,0.00018,27.45795]
[1778432782583,32.51,81346.17,0.0,-0.52185,0.00018,27.45795]
[1778432782613,32.51,81346.17,0.0,-0.52185,0.00018,27.45795]
[1778432783027,32.51,81336.42,0.0,-0.52359,0.00018,27.44785]
[1778432783350,32.51,81336.42,0.0,-0.52359,0.00018,27.44785]
[1778432783363,32.51,81336.42,0.0,-0.52359,0.00018,27.44785]
[1778432784033,32.51,81329.65,0.0,-0.52479,0.00018,27.44054]
[1778432784485,32.51,81329.65,0.0,-0.52479,0.00018,27.44054]
[1778432786025,32.51,81329.91,0.0,-0.52474,0.00018,27.44082]
[1778432786077,32.51,81329.91,0.0,-0.52474,0.00018,27.44082]
[1778432786267,32.51,81331.79,0.0,-0.52441,0.00018,27.44288]
[1778432788350,32.51,81335.46,0.0,-0.52376,0.00018,27.44683]
[1778432788424,32.51,81334.53,0.0,-0.52392,0.00018,27.44584]
[1778432789096,32.51,81334.53,0.0,-0.52392,0.00018,27.44584]
[1778432789163,32.51,81334.6,0.0,-0.52391,0.00018,27.44591]
[1778432793999,32.51,81334.08,0.0,-0.52401,0.00018,27.4417]
[1778432794079,32.51,81335.32,0.0,-0.52379,0.00018,27.44303]
[1778432795053,32.51,81335.32,0.0,-0.52379,0.00018,27.44303]
[1778432796781,32.51,81335.09,0.0,-0.52383,0.00018,27.44278]
[1778432801946,32.51,81332.92,0.0,-0.52421,0.00018,27.44045]
[1778432801970,32.51,81333.0,0.0,-0.5242,0.00018,27.44054]
[1778432802832,32.51,81333.0,0.0,-0.5242,0.00018,27.44054]
[1778432802851,32.51,81333.0,0.0,-0.5242,0.00018,27.44054]
[1778432802873,32.51,81333.0,0.0,-0.5242,0.00018,27.44054]
[1778432802901,32.51,81333.0,0.0,-0.5242,0.00018,27.44054]
[1778432802971,32.51,81332.61,0.0,-0.52427,0.00018,27.44012]
[1778432803474,32.51,81332.61,0.0,-0.52427,0.00018,27.44012]
[1778432804123,32.51,81329.13,0.0,-0.52489,0.00018,27.43632]
[1778432804211,32.51,81328.34,0.0,-0.52503,0.00018,27.43545]
[1778432805984,32.51,81328.34,0.0,-0.52503,0.00018,27.43545]
[1778432806025,32.51,81328.34,0.0,-0.52503,0.00018,27.43545]
[1778432806032,32.51,81328.34,0.0,-0.52503,0.00018,27.43545]
[1778432806008,32.51,81319.69,0.0,-0.52656,0.00018,27.42568]
[1778432806226,32.51,81319.69,0.0,-0.52656,0.00018,27.42568]
[1778432807320,32.51,81312.48,0.0,-0.52784,0.00018,27.41723]
[1778432808417,32.51,81312.48,0.0,-0.52784,0.00018,27.41723]
[1778432808450,32.51,81312.48,0.0,-0.52784,0.00018,27.41723]
[1778432808499,32.51,81312.48,0.0,-0.52784,0.00018,27.41723]
[1778432808548,32.51,81312.49,0.0,-0.52784,0.00018,27.41724]
[1778432809500,32.51,81303.77,0.0,-0.52939,0.00018,27.40664]
[1778432810485,32.51,81303.77,0.0,-0.52939,0.00018,27.40664]
[1778432810541,32.51,81303.77,0.0,-0.52939,0.00018,27.40664]
[1778432810876,32.51,81303.77,0.0,-0.52939,0.00018,27.40664]
[1778432810974,32.51,81303.08,0.0,-0.52951,0.00018,27.40579]
[1778432811922,32.51,81295.71,0.0,-0.53082,0.00018,27.39647]
[1778432813758,32.51,81291.19,0.0,-0.53163,0.00018,27.39062]
[1778432816694,32.51,81288.27,0.0,-0.53214,0.00018,27.38678]
[1778432820134,32.51,81291.27,0.0,-0.53161,0.00018,27.39072]
[1778432820325,32.51,81291.27,0.0,-0.53161,0.00018,27.39072]
[1778432823469,32.51,81299.18,0.0,-0.53021,0.00018,27.40089]
[1778432828381,32.51,81293.94,0.0,-0.53114,0.00018,27.39418]
[1778432829358,32.51,81293.94,0.0,-0.53114,0.00018,27.39418]
[1778432832061,32.51,81287.76,0.0,-0.53224,0.00018,27.38608]
[1778432832409,32.51,81285.22,0.0,-0.53269,0.00018,27.3827]
[1778432837443,32.51,81284.4,0.0,-0.53283,0.00018,27.3816]
[1778432841028,32.51,81281.77,0.0,-0.5333,0.00018,27.37804]
[1778432841471,32.51,81281.44,0.0,-0.53336,0.00018,27.37759]
[1778432846506,32.51,81280.79,0.0,-0.53348,0.00018,27.37671]
[1778432851541,32.51,81281.43,0.0,-0.53337,0.00018,27.37391]
[1778432857054,32.51,81281.35,0.0,-0.53338,0.00018,27.3738]
[1778432862619,32.51,81283.79,0.0,-0.53295,0.00018,27.37709]
[1778432867756,32.51,81286.33,0.0,-0.5325,0.00018,27.38049]
[1778432872758,32.51,81290.08,0.0,-0.53184,0.00018,27.38545]
[1778432873456,32.51,81290.27,0.0,-0.5318,0.00018,27.3857]
[1778432874614,32.5,81287.35,0.0,-0.53232,0.00018,27.38184]
[1778432874705,32.5,81287.35,0.0,-0.53232,0.00018,27.38184]
[1778432880073,32.5,81285.68,0.0,-0.53262,0.00018,27.37959]
[1778432881102,32.5,81281.63,0.0,-0.53334,0.00018,27.37411]
[1778432882101,32.5,81281.63,0.0,-0.53334,0.00018,27.37411]
[1778432882865,32.5,81279.35,0.0,-0.53375,0.00018,27.37099]
[1778432883141,32.5,81274.61,0.0,-0.53459,0.00018,27.36442]
[1778432883229,32.5,81274.61,0.0,-0.53459,0.00018,27.36442]
[1778432883353,32.5,81274.61,0.0,-0.53459,0.00018,27.36442]
[1778432883492,32.5,81274.61,0.0,-0.53459,0.00018,27.36442]
[1778432883500,32.5,81274.61,0.0,-0.53459,0.00018,27.36442]
[1778432883890,32.5,81267.08,0.0,-0.53593,0.00018,27.35373]
[1778432886788,32.5,81263.5,0.0,-0.53657,0.00018,27.34853]
[1778432890403,32.5,81264.38,0.0,-0.53642,0.00018,27.3498]
[1778432891518,32.5,81263.97,0.0,-0.53649,0.00018,27.3492]
[1778432891526,32.5,81263.97,0.0,-0.53649,0.00018,27.3492]
[1778432891824,32.49,81263.97,0.0,-0.53649,0.00018,27.34919]
[1778432892830,32.49,81252.69,0.0,-0.53849,0.00018,27.33242]
[1778432893857,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432894370,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432894473,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432894522,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432894844,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432895864,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432895883,32.49,81246.9,0.0,-0.53952,0.00018,27.32354]
[1778432895958,32.49,81240.5,0.0,-0.54066,0.00018,27.31352]
[1778432896220,32.49,81240.5,0.0,-0.54066,0.00018,27.31352]
[1778432897423,32.5,81240.5,0.0,-0.54066,0.00018,27.31353]
[1778432897865,32.5,81238.76,0.0,-0.54096,0.00018,27.31078]
[1778432902904,32.5,81238.72,0.0,-0.54096,0.00018,27.31075]
[1778432904236,32.5,81238.78,0.0,-0.54095,0.00018,27.31085]
[1778432904267,32.5,81238.78,0.0,-0.54095,0.00018,27.31085]
[1778432904769,32.5,81238.78,0.0,-0.54095,0.00018,27.31085]
[1778432904915,32.5,81238.6,0.0,-0.54098,0.00018,27.31057]
[1778432905921,32.5,81243.63,0.0,-0.54009,0.00018,27.31852]
[1778432910957,32.5,81246.02,0.0,-0.53967,0.00018,27.32223]
[1778432915991,32.5,81245.17,0.0,-0.53983,0.00018,27.31723]
[1778432921027,32.5,81244.58,0.0,-0.53993,0.00018,27.31631]
[1778432922823,32.5,81244.82,0.0,-0.53989,0.00018,27.31668]
[1778432922837,32.5,81244.82,0.0,-0.53989,0.00018,27.31668]
[1778432923042,32.5,81245.16,0.0,-0.53983,0.00018,27.31721]
[1778432923389,32.5,81245.16,0.0,-0.53983,0.00018,27.31721]
[1778432923421,32.5,81245.16,0.0,-0.53983,0.00018,27.31721]
[1778432924172,32.5,81248.3,0.0,-0.53927,0.00018,27.32207]
[1778432926279,32.5,81249.92,0.0,-0.53899,0.00018,27.32456]
[1778432927070,32.5,81250.02,0.0,-0.53897,0.00018,27.32471]
[1778432927624,32.5,81250.02,0.0,-0.53897,0.00018,27.32471]
[1778432933111,32.5,81249.21,0.0,-0.53912,0.00018,27.32345]
[1778432938146,32.49,81250.1,0.0,-0.53896,0.00018,27.32479]
[1778432943181,32.49,81250.2,0.0,-0.53895,0.00018,27.32493]
[1778432944630,32.49,81249.95,0.0,-0.53899,0.00018,27.32454]
[1778432945527,32.49,81250.25,0.0,-0.53894,0.00018,27.325]
[1778432948439,32.49,81257.74,0.0,-0.53761,0.00018,27.33631]
[1778432949559,32.49,81256.21,0.0,-0.53788,0.00018,27.33402]
[1778432950271,32.49,81255.52,0.0,-0.538,0.00018,27.33298]
[1778432950350,32.49,81254.21,0.0,-0.53824,0.00018,27.33101]
[1778432955880,32.49,81251.87,0.0,-0.53865,0.00018,27.32746]
[1778432955893,32.49,81252.2,0.0,-0.53859,0.00018,27.32795]
[1778432957764,32.49,81252.2,0.0,-0.53859,0.00018,27.32795]
[1778432960181,32.49,81252.51,0.0,-0.53854,0.00018,27.32842]
[1778432960301,32.49,81252.7,0.0,-0.53851,0.00018,27.3287]
[1778432964740,32.49,81252.73,0.0,-0.5385,0.00018,27.32874]
[1778432964837,32.49,81249.21,0.0,-0.53913,0.00018,27.32336]
[1778432970639,32.49,81248.41,0.0,-0.53927,0.00018,27.32212]
[1778432972205,32.49,81247.58,0.0,-0.53942,0.00018,27.32083]
[1778432972235,32.49,81246.42,0.0,-0.53963,0.00018,27.31537]
[1778432972347,32.49,81246.42,0.0,-0.53963,0.00018,27.31537]
[1778432972777,32.49,81246.42,0.0,-0.53963,0.00018,27.31537]
[1778432972794,32.49,81246.42,0.0,-0.53963,0.00018,27.31537]
[1778432972831,32.49,81243.75,0.0,-0.54011,0.00018,27.3112]
[1778432974318,32.49,81243.75,0.0,-0.54011,0.00018,27.3112]
[1778432974994,32.49,81243.75,0.0,-0.54011,0.00018,27.3112]
[1778432975007,32.49,81240.97,0.0,-0.5406,0.00018,27.30682]
[1778432979995,32.49,81241.22,0.0,-0.54056,0.00018,27.30722]
[1778432980025,32.48,81241.62,0.0,-0.54049,0.00018,27.30785]
[1778432982078,32.48,81241.62,0.0,-0.54049,0.00018,27.30785]
[1778432982102,32.48,81241.62,0.0,-0.54049,0.00018,27.30785]
[1778432984531,32.48,81241.62,0.0,-0.54049,0.00018,27.30785]
[1778432984595,32.48,81242.1,0.0,-0.5404,0.00018,27.3086]
[1778432987406,32.48,81242.1,0.0,-0.5404,0.00018,27.3086]
[1778432987507,32.48,81242.52,0.0,-0.54033,0.00018,27.30926]
[1778432988763,32.48,81242.52,0.0,-0.54033,0.00018,27.30926]
[1778432988768,32.48,81242.52,0.0,-0.54033,0.00018,27.30926]
[1778432989415,32.48,81242.52,0.0,-0.54033,0.00018,27.30926]
[1778432990223,32.48,81242.52,0.0,-0.54033,0.00018,27.30926]
[1778432989505,32.48,81242.52,0.0,-0.54033,0.00018,27.30926]
[1778432992006,32.48,81243.29,0.0,-0.54019,0.00018,27.31047]
[1778432992100,32.48,81242.79,0.0,-0.54028,0.00018,27.30968]
[1778432993530,32.48,81242.79,0.0,-0.54028,0.00018,27.30968]
[1778432993822,32.48,81242.79,0.0,-0.54028,0.00018,27.30968]
[1778432993833,32.48,81242.79,0.0,-0.54028,0.00018,27.30968]
[1778432993869,32.48,81242.79,0.0,-0.54028,0.00018,27.30968]
[1778432995108,32.48,81236.68,0.0,-0.54136,0.00018,27.29999]
[1778432997105,32.49,81232.08,0.0,-0.54218,0.00018,27.29256]
[1778433002595,32.49,81232.84,0.0,-0.54204,0.00018,27.29382]
[1778433005618,32.49,81233.7,0.0,-0.54189,0.00018,27.29523]
[1778433007632,32.49,81233.46,0.0,-0.54193,0.00018,27.29485]
[1778433010448,32.49,81233.46,0.0,-0.54193,0.00018,27.29485]
[1778433011412,32.49,81233.71,0.0,-0.54188,0.00018,27.29526]
[1778433013807,32.49,81231.92,0.0,-0.5422,0.00018,27.29236]
[1778433013854,32.49,81216.49,0.0,-0.54494,0.00018,27.26657]
[1778433014646,32.49,81216.49,0.0,-0.54494,0.00018,27.26657]
[1778433014807,32.49,81216.04,0.0,-0.54501,0.00018,27.26582]
[1778433016170,32.49,81216.04,0.0,-0.54501,0.00018,27.26582]
[1778433021731,32.5,81217.6,0.0,-0.54472,0.00018,27.26858]
[1778433026770,32.5,81219.22,0.0,-0.54443,0.00018,27.27139]
[1778433027502,32.5,81219.22,0.0,-0.54443,0.00018,27.27139]
[1778433027532,32.5,81219.22,0.0,-0.54443,0.00018,27.27139]
[1778433027778,32.5,81219.42,0.0,-0.54439,0.00018,27.27174]
[1778433033819,32.51,81220.45,0.0,-0.54421,0.00018,27.26987]
[1778433038131,32.51,81220.75,0.0,-0.54415,0.00018,27.2704]
[1778433038171,32.51,81220.54,0.0,-0.54419,0.00018,27.27006]
[1778433039184,32.51,81214.93,0.0,-0.54518,0.00018,27.26052]
[1778433044719,32.52,81213.91,0.0,-0.54536,0.00018,27.2588]
[1778433044736,32.52,81213.91,0.0,-0.54536,0.00018,27.2588]
[1778433044811,32.52,81213.91,0.0,-0.54536,0.00018,27.2588]
[1778433045021,32.52,81220.67,0.0,-0.54415,0.00018,27.27038]
[1778433046911,32.52,81229.37,0.0,-0.54261,0.00018,27.28486]
[1778433051948,32.52,81230.92,0.0,-0.54234,0.00018,27.28738]
[1778433059186,32.52,81231.51,0.0,-0.54224,0.00018,27.28833]
[1778433065167,32.52,81233.2,0.0,-0.54194,0.00018,27.29106]
[1778433075236,32.51,81233.34,0.0,-0.54192,0.00018,27.29126]
[1778433081151,32.51,81233.99,0.0,-0.5418,0.00018,27.29231]
[1778433085782,32.51,81236.06,0.0,-0.54144,0.00018,27.29564]
[1778433090753,32.51,81240.3,0.0,-0.54068,0.00018,27.3024]
[1778433091553,32.51,81240.19,0.0,-0.54071,0.00018,27.29856]
[1778433094640,32.51,81232.78,0.0,-0.54202,0.00018,27.28667]
[1778433101171,32.51,81233.44,0.0,-0.54191,0.00018,27.28773]
[1778433107198,32.51,81235.44,0.0,-0.54156,0.00018,27.29095]
[1778433111440,32.51,81239.26,0.0,-0.54088,0.00018,27.29705]
[1778433113588,32.51,81236.2,0.0,-0.54142,0.00018,27.29216]
[1778433119240,32.51,81235.74,0.0,-0.54151,0.00018,27.29142]
[1778433126118,32.51,81238.34,0.0,-0.54104,0.00018,27.29557]
[1778433127009,32.51,81238.05,0.0,-0.5411,0.00018,27.29511]
[1778433132328,32.51,81241.7,0.0,-0.54045,0.00018,27.30091]
[1778433132431,32.51,81242.1,0.0,-0.54038,0.00018,27.30154]
[1778433137166,32.51,81244.61,0.0,-0.53993,0.00018,27.30548]
[1778433137202,32.51,81244.61,0.0,-0.53993,0.00018,27.30548]
[1778433137301,32.51,81244.04,0.0,-0.54003,0.00018,27.3046]
[1778433141289,32.51,81250.34,0.0,-0.53891,0.00018,27.31436]
[1778433146923,32.52,81248.87,0.0,-0.53916,0.00018,27.31213]
[1778433152141,32.52,81251.88,0.0,-0.53863,0.00018,27.31675]
[1778433157711,32.52,81249.92,0.0,-0.53897,0.00018,27.31015]
[1778433163106,32.53,81247.7,0.0,-0.53936,0.00018,27.30676]
[1778433163160,32.53,81247.7,0.0,-0.53936,0.00018,27.30676]
[1778433163261,32.53,81251.18,0.0,-0.53875,0.00018,27.31211]
[1778433165299,32.53,81252.36,0.0,-0.53854,0.00018,27.31389]
[1778433165374,32.53,81254.74,0.0,-0.53812,0.00018,27.31749]
[1778433165536,32.53,81254.74,0.0,-0.53812,0.00018,27.31749]
[1778433165601,32.53,81254.74,0.0,-0.53812,0.00018,27.31749]
[1778433166047,32.53,81254.74,0.0,-0.53812,0.00018,27.31749]
[1778433167498,32.53,81255.63,0.0,-0.53796,0.00018,27.31882]
[1778433168098,32.52,81255.63,0.0,-0.53796,0.00018,27.31882]
[1778433168591,32.52,81255.64,0.0,-0.53796,0.00018,27.31883]
[1778433169295,32.52,81255.64,0.0,-0.53796,0.00018,27.31883]
[1778433169379,32.52,81257.68,0.0,-0.53759,0.00018,27.32188]
[1778433170360,32.52,81257.68,0.0,-0.53759,0.00018,27.32188]
[1778433170415,32.53,81265.9,0.0,-0.53613,0.00018,27.33394]
[1778433170839,32.53,81265.9,0.0,-0.53613,0.00018,27.33394]
[1778433171052,32.53,81273.21,0.0,-0.53484,0.00018,27.34435]
[1778433172820,32.53,81275.78,0.0,-0.53438,0.00018,27.34795]
[1778433177855,32.53,81271.13,0.0,-0.5352,0.00018,27.34144]
[1778433183172,32.53,81271.16,0.0,-0.5352,0.00018,27.34149]
[1778433188932,32.53,81274.08,0.0,-0.53467,0.00018,27.34562]
[1778433190926,32.53,81274.08,0.0,-0.53467,0.00018,27.34562]
[1778433191310,32.53,81276.32,0.0,-0.53427,0.00018,27.34876]
[1778433195768,32.53,81278.9,0.0,-0.53381,0.00018,27.35234]
[1778433195776,32.53,81278.9,0.0,-0.53381,0.00018,27.35234]
[1778433195987,32.53,81278.9,0.0,-0.53381,0.00018,27.35234]
[1778433196426,32.53,81278.9,0.0,-0.53381,0.00018,27.35234]
[1778433196503,32.54,81279.52,0.0,-0.5337,0.00018,27.3532]
[1778433197376,32.54,81279.52,0.0,-0.5337,0.00018,27.3532]
[1778433197843,32.54,81280.75,0.0,-0.53348,0.00018,27.35489]
[1778433197942,32.54,81280.75,0.0,-0.53348,0.00018,27.35489]
[1778433198355,32.54,81280.75,0.0,-0.53348,0.00018,27.35489]
[1778433198471,32.54,81286.56,0.0,-0.53245,0.00018,27.36272]
[1778433202035,32.54,81292.36,0.0,-0.53142,0.00018,27.37035]
[1778433207044,32.54,81296.02,0.0,-0.53077,0.00018,27.37506]
[1778433209950,32.53,81302.02,0.0,-0.52971,0.00018,27.38264]
[1778433215085,32.53,81306.12,0.0,-0.52898,0.00018,27.38404]
[1778433215405,32.53,81306.12,0.0,-0.52898,0.00018,27.38404]
[1778433215435,32.53,81306.12,0.0,-0.52898,0.00018,27.38404]
[1778433215513,32.53,81306.12,0.0,-0.52898,0.00018,27.38404]
[1778433215518,32.53,81310.02,0.0,-0.52829,0.00018,27.38878]
[1778433216242,32.53,81324.77,0.0,-0.52567,0.00018,27.40596]
[1778433218240,32.53,81324.77,0.0,-0.52567,0.00018,27.40596]
[1778433218306,32.53,81329.54,0.0,-0.52482,0.00018,27.41127]
[1778433218999,32.53,81329.54,0.0,-0.52482,0.00018,27.41127]
[1778433219154,32.53,81329.54,0.0,-0.52482,0.00018,27.41127]
[1778433219982,32.53,81329.54,0.0,-0.52482,0.00018,27.41127]
[1778433220498,32.54,81328.54,0.0,-0.525,0.00018,27.41018]
[1778433221534,32.54,81328.54,0.0,-0.525,0.00018,27.41018]
[1778433221680,32.54,81328.54,0.0,-0.525,0.00018,27.41018]
[1778433222176,32.54,81332.83,0.0,-0.52423,0.00018,27.41487]
[1778433223400,32.54,81332.83,0.0,-0.52423,0.00018,27.41487]
[1778433223459,32.54,81332.83,0.0,-0.52423,0.00018,27.41487]
[1778433223476,32.54,81335.09,0.0,-0.52383,0.00018,27.4173]
[1778433226312,32.54,81329.46,0.0,-0.52483,0.00018,27.4112]
[1778433228098,32.54,81329.46,0.0,-0.52483,0.00018,27.4112]
[1778433228139,32.54,81329.46,0.0,-0.52483,0.00018,27.4112]
[1778433228336,32.54,81329.46,0.0,-0.52483,0.00018,27.4112]
[1778433228401,32.54,81329.46,0.0,-0.52483,0.00018,27.4112]
[1778433228405,32.54,81329.46,0.0,-0.52483,0.00018,27.4112]
[1778433228537,32.54,81324.38,0.0,-0.52573,0.00018,27.40556]
[1778433229217,32.54,81324.38,0.0,-0.52573,0.00018,27.40556]
[1778433229318,32.54,81318.75,0.0,-0.52673,0.00018,27.39913]
[1778433231386,32.54,81315.97,0.0,-0.52723,0.00018,27.39589]
[1778433236481,32.54,81316.98,0.0,-0.52705,0.00018,27.39708]
[1778433241488,32.54,81315.65,0.0,-0.52728,0.00018,27.39552]
[1778433241538,32.54,81316.91,0.0,-0.52706,0.00018,27.397]
[1778433243243,32.54,81316.91,0.0,-0.52706,0.00018,27.397]
[1778433243365,32.54,81316.65,0.0,-0.5271,0.00018,27.39669]
[1778433245384,32.54,81322.48,0.0,-0.52607,0.00018,27.40342]
[1778433248493,32.54,81323.04,0.0,-0.52597,0.00018,27.40405]
[1778433249409,32.54,81322.56,0.0,-0.52605,0.00018,27.40351]
[1778433250087,32.54,81322.56,0.0,-0.52605,0.00018,27.40351]
[1778433250414,32.54,81326.94,0.0,-0.52527,0.00018,27.40844]
[1778433253952,32.54,81325.98,0.0,-0.52544,0.00018,27.40737]
[1778433254443,32.54,81324.77,0.0,-0.52566,0.00018,27.40602]
[1778433255596,32.54,81324.77,0.0,-0.52566,0.00018,27.40602]
[1778433256164,32.54,81327.65,0.0,-0.52515,0.00018,27.40924]
[1778433257115,32.55,81329.61,0.0,-0.5248,0.00018,27.4114]
[1778433257467,32.55,81329.61,0.0,-0.5248,0.00018,27.41141]
[1778433262512,32.55,81330.24,0.0,-0.52468,0.00018,27.41211]
[1778433265922,32.55,81331.46,0.0,-0.52446,0.00018,27.41344]
[1778433266616,32.55,81335.32,0.0,-0.52378,0.00018,27.4176]
[1778433271609,32.55,81339.77,0.0,-0.52298,0.00018,27.4223]
[1778433271941,32.55,81339.77,0.0,-0.52298,0.00018,27.4223]
[1778433272601,32.55,81339.78,0.0,-0.52299,0.00018,27.41866]
[1778433273864,32.55,81344.87,0.0,-0.52208,0.00018,27.42389]
[1778433275485,32.55,81345.22,0.0,-0.52202,0.00018,27.42425]
[1778433275623,32.55,81343.99,0.0,-0.52224,0.00018,27.423]
[1778433276113,32.55,81343.99,0.0,-0.52224,0.00018,27.423]
[1778433276629,32.55,81345.1,0.0,-0.52204,0.00018,27.42413]
[1778433278360,32.55,81345.73,0.0,-0.52193,0.00018,27.42476]
[1778433278425,32.55,81345.73,0.0,-0.52193,0.00018,27.42476]
[1778433278428,32.55,81345.95,0.0,-0.52189,0.00018,27.42499]
[1778433278885,32.55,81345.95,0.0,-0.52189,0.00018,27.42499]
[1778433279111,32.55,81340.52,0.0,-0.52285,0.00018,27.41943]
[1778433284410,32.55,81343.9,0.0,-0.52225,0.00018,27.42291]
[1778433287627,32.55,81335.89,0.0,-0.52368,0.00018,27.41457]
[1778433293826,32.56,81337.76,0.0,-0.52334,0.00018,27.41656]
[1778433300363,32.56,81341.59,0.0,-0.52266,0.00018,27.42057]
[1778433303272,32.56,81341.83,0.0,-0.52261,0.00018,27.42082]
[1778433303692,32.56,81341.99,0.0,-0.52258,0.00018,27.42099]
[1778433309447,32.57,81340.91,0.0,-0.52277,0.00018,27.41989]
[1778433309782,32.57,81340.82,0.0,-0.52279,0.00018,27.4198]
[1778433310719,32.57,81344.92,0.0,-0.52206,0.00018,27.424]
[1778433314722,32.57,81344.18,0.0,-0.52219,0.00018,27.42326]
[1778433314899,32.57,81344.39,0.0,-0.52215,0.00018,27.42347]
[1778433319939,32.57,81347.49,0.0,-0.5216,0.00018,27.4266]
[1778433323214,32.57,81347.45,0.0,-0.52161,0.00018,27.42656]
[1778433323235,32.57,81347.45,0.0,-0.52161,0.00018,27.42656]
[1778433323243,32.57,81347.45,0.0,-0.52161,0.00018,27.42656]
[1778433323468,32.57,81347.45,0.0,-0.52161,0.00018,27.42656]
[1778433323588,32.57,81346.1,0.0,-0.52185,0.00018,27.4252]
[1778433324309,32.57,81346.1,0.0,-0.52185,0.00018,27.4252]
[1778433324401,32.57,81348.36,0.0,-0.52144,0.00018,27.42747]
[1778433324845,32.57,81348.36,0.0,-0.52144,0.00018,27.42747]
[1778433324860,32.57,81348.36,0.0,-0.52144,0.00018,27.42747]
[1778433324971,32.57,81348.36,0.0,-0.52144,0.00018,27.42747]
[1778433326593,32.57,81348.36,0.0,-0.52144,0.00018,27.42747]
[1778433326966,32.57,81344.44,0.0,-0.52214,0.00018,27.42352]
[1778433327047,32.57,81348.63,0.0,-0.5214,0.00018,27.42773]
[1778433327815,32.57,81348.63,0.0,-0.5214,0.00018,27.42773]
[1778433327834,32.57,81348.63,0.0,-0.5214,0.00018,27.42773]
[1778433327992,32.57,81348.63,0.0,-0.5214,0.00018,27.42773]
[1778433330001,32.57,81353.07,0.0,-0.52061,0.00018,27.43209]
[1778433330021,32.57,81353.07,0.0,-0.52061,0.00018,27.43209]
[1778433330110,32.57,81353.07,0.0,-0.52061,0.00018,27.43209]
[1778433330431,32.57,81354.62,0.0,-0.52033,0.00018,27.43359]
[1778433331283,32.57,81354.62,0.0,-0.52033,0.00018,27.43359]
[1778433331345,32.57,81362.91,0.0,-0.51886,0.00018,27.43771]
[1778433332284,32.57,81362.91,0.0,-0.51886,0.00018,27.43771]
[1778433332288,32.57,81362.48,0.0,-0.51894,0.00018,27.43732]
[1778433333374,32.57,81362.48,0.0,-0.51894,0.00018,27.43732]
[1778433333484,32.57,81363.8,0.0,-0.5187,0.00018,27.43853]
[1778433335518,32.57,81363.8,0.0,-0.5187,0.00018,27.43852]
[1778433337309,32.57,81372.14,0.0,-0.51722,0.00018,27.44593]
[1778433337392,32.57,81372.14,0.0,-0.51722,0.00018,27.44593]
[1778433337397,32.57,81372.14,0.0,-0.51722,0.00018,27.44593]
[1778433337625,32.57,81372.14,0.0,-0.51722,0.00018,27.44593]
[1778433337604,32.57,81374.3,0.0,-0.51684,0.00018,27.44779]
[1778433338068,32.57,81374.42,0.0,-0.51682,0.00018,27.44789]
[1778433339101,32.57,81374.42,0.0,-0.51682,0.00018,27.44789]
[1778433339564,32.57,81354.36,0.0,-0.52038,0.00018,27.42968]
[1778433339863,32.57,81354.36,0.0,-0.52038,0.00018,27.42968]
[1778433339939,32.57,81354.36,0.0,-0.52038,0.00018,27.42968]
[1778433340082,32.57,81354.36,0.0,-0.52038,0.00018,27.42968]
[1778433340897,32.57,81354.36,0.0,-0.52038,0.00018,27.42968]
[1778433343211,32.57,81352.86,0.0,-0.52065,0.00018,27.42823]
[1778433343239,32.57,81352.86,0.0,-0.52065,0.00018,27.42823]
[1778433343430,32.57,81352.86,0.0,-0.52065,0.00018,27.42823]
[1778433343523,32.57,81353.42,0.0,-0.52055,0.00018,27.42877]
[1778433344686,32.57,81359.98,0.0,-0.51938,0.00018,27.43501]
[1778433345383,32.57,81359.98,0.0,-0.51938,0.00018,27.43501]
[1778433345519,32.57,81362.65,0.0,-0.51891,0.00018,27.43748]
[1778433348899,32.57,81362.47,0.0,-0.51894,0.00018,27.43731]
[1778433348900,32.57,81362.47,0.0,-0.51894,0.00018,27.43731]
[1778433349450,32.57,81362.47,0.0,-0.51894,0.00018,27.43731]
[1778433349623,32.57,81362.47,0.0,-0.51894,0.00018,27.43731]
[1778433349627,32.57,81355.04,0.0,-0.52026,0.00018,27.43034]
[1778433350509,32.57,81347.56,0.0,-0.52159,0.00018,27.42302]
[1778433352310,32.57,81347.23,0.0,-0.52164,0.00018,27.42269]
[1778433352413,32.57,81346.02,0.0,-0.52186,0.00018,27.42148]
[1778433353422,32.57,81346.02,0.0,-0.52186,0.00018,27.42148]
[1778433353462,32.57,81346.02,0.0,-0.52186,0.00018,27.42148]
[1778433353513,32.57,81344.31,0.0,-0.52216,0.00018,27.41975]
[1778433354550,32.57,81344.31,0.0,-0.52216,0.00018,27.41975]
[1778433354672,32.57,81344.31,0.0,-0.52216,0.00018,27.41975]
[1778433354680,32.57,81344.31,0.0,-0.52216,0.00018,27.41975]
[1778433354686,32.57,81342.25,0.0,-0.52253,0.00018,27.41764]
[1778433355890,32.57,81342.25,0.0,-0.52253,0.00018,27.41764]
[1778433356664,32.57,81342.25,0.0,-0.52253,0.00018,27.41764]
[1778433356196,32.57,81337.32,0.0,-0.52341,0.00018,27.41251]
[1778433357308,32.57,81337.32,0.0,-0.52341,0.00018,27.41251]
[1778433357408,32.57,81335.74,0.0,-0.52369,0.00018,27.41083]
[1778433358112,32.57,81335.74,0.0,-0.52369,0.00018,27.41083]
[1778433358208,32.57,81335.74,0.0,-0.52369,0.00018,27.41083]
[1778433359056,32.57,81335.74,0.0,-0.52369,0.00018,27.41083]
[1778433359215,32.57,81336.62,0.0,-0.52353,0.00018,27.41177]
[1778433362986,32.57,81337.72,0.0,-0.52334,0.00018,27.41293]
[1778433363416,32.57,81338.5,0.0,-0.5232,0.00018,27.41375]
[1778433365092,32.57,81338.5,0.0,-0.5232,0.00018,27.41374]
[1778433365260,32.57,81332.71,0.0,-0.52423,0.00018,27.40758]
[1778433370426,32.57,81336.19,0.0,-0.52361,0.00018,27.41131]
[1778433374303,32.57,81338.5,0.0,-0.5232,0.00018,27.41375]
[1778433374322,32.57,81338.65,0.0,-0.52317,0.00018,27.4139]
[1778433375268,32.57,81338.65,0.0,-0.52317,0.00018,27.4139]
[1778433375330,32.57,81338.65,0.0,-0.52317,0.00018,27.4139]
[1778433375961,32.57,81338.65,0.0,-0.52317,0.00018,27.4139]
[1778433376336,32.57,81340.6,0.0,-0.52282,0.00018,27.41594]
[1778433376772,32.57,81340.6,0.0,-0.52282,0.00018,27.41594]
[1778433376860,32.57,81340.85,0.0,-0.52278,0.00018,27.41619]
[1778433378888,32.57,81340.85,0.0,-0.52278,0.00018,27.41619]
[1778433379467,32.57,81340.85,0.0,-0.52278,0.00018,27.41619]
[1778433383295,32.57,81340.42,0.0,-0.52286,0.00018,27.41575]
[1778433383375,32.57,81340.5,0.0,-0.52284,0.00018,27.41583]
[1778433384877,32.57,81340.5,0.0,-0.52284,0.00018,27.41583]
[1778433385399,32.57,81340.4,0.0,-0.52286,0.00018,27.41573]
[1778433387836,32.57,81340.04,0.0,-0.52292,0.00018,27.41535]
[1778433387852,32.57,81340.04,0.0,-0.52292,0.00018,27.41535]
[1778433388237,32.57,81340.04,0.0,-0.52292,0.00018,27.41535]
[1778433388320,32.57,81340.04,0.0,-0.52292,0.00018,27.41535]
[1778433388420,32.57,81340.04,0.0,-0.52292,0.00018,27.41535]
[1778433389478,32.57,81333.18,0.0,-0.52414,0.00018,27.40809]
[1778433391994,32.57,81332.81,0.0,-0.52421,0.00018,27.40404]
[1778433392181,32.57,81332.81,0.0,-0.52421,0.00018,27.40404]
[1778433392288,32.57,81332.81,0.0,-0.52421,0.00018,27.40404]
[1778433392670,32.57,81325.28,0.0,-0.52555,0.00018,27.39576]
[1778433393100,32.57,81325.28,0.0,-0.52555,0.00018,27.39576]
[1778433393362,32.57,81325.28,0.0,-0.52555,0.00018,27.39576]
[1778433393463,32.57,81315.93,0.0,-0.52721,0.00018,27.38505]
[1778433395508,32.57,81313.42,0.0,-0.52765,0.00018,27.38209]
[1778433400559,32.57,81310.69,0.0,-0.52814,0.00018,27.37884]
[1778433404355,32.57,81309.95,0.0,-0.52827,0.00018,27.37794]
[1778433404533,32.57,81310.17,0.0,-0.52823,0.00018,27.37821]
[1778433405126,32.57,81310.17,0.0,-0.52823,0.00018,27.37821]
[1778433405722,32.57,81310.17,0.0,-0.52823,0.00018,27.37821]
[1778433405737,32.57,81301.73,0.0,-0.52973,0.00018,27.36786]
[1778433405928,32.57,81301.73,0.0,-0.52973,0.00018,27.36786]
[1778433406120,32.57,81301.73,0.0,-0.52973,0.00018,27.36786]
[1778433408133,32.57,81299.44,0.0,-0.53014,0.00018,27.36499]
[1778433413616,32.57,81297.29,0.0,-0.53052,0.00018,27.36226]
[1778433413717,32.57,81290.17,0.0,-0.53179,0.00018,27.35307]
[1778433413879,32.57,81290.17,0.0,-0.53179,0.00018,27.35307]
[1778433419643,32.57,81287.79,0.0,-0.53221,0.00018,27.34993]
[1778433424039,32.57,81287.08,0.0,-0.53234,0.00018,27.34899]
[1778433430720,32.57,81283.94,0.0,-0.5329,0.00018,27.34479]
[1778433432252,32.57,81283.94,0.0,-0.5329,0.00018,27.34479]
[1778433432308,32.57,81283.44,0.0,-0.53298,0.00018,27.34411]
[1778433438776,32.57,81283.23,0.0,-0.53302,0.00018,27.34382]
[1778433439150,32.57,81283.23,0.0,-0.53302,0.00018,27.34382]
[1778433439173,32.57,81283.23,0.0,-0.53302,0.00018,27.34382]
[1778433439785,32.57,81282.52,0.0,-0.53315,0.00018,27.34286]
[1778433440790,32.57,81274.82,0.0,-0.53452,0.00018,27.33229]
[1778433440960,32.57,81274.82,0.0,-0.53452,0.00018,27.33229]
[1778433441799,32.57,81274.82,0.0,-0.53452,0.00018,27.33229]
[1778433443996,32.57,81272.77,0.0,-0.53488,0.00018,27.32942]
[1778433444820,32.57,81272.77,0.0,-0.53488,0.00018,27.32942]
[1778433449007,32.57,81273.01,0.0,-0.53484,0.00018,27.32976]
[1778433449108,32.57,81273.24,0.0,-0.5348,0.00018,27.33008]
[1778433450986,32.57,81273.24,0.0,-0.5348,0.00018,27.33008]
[1778433451018,32.57,81273.24,0.0,-0.5348,0.00018,27.33008]
[1778433454053,32.57,81276.33,0.0,-0.53425,0.00018,27.33072]
[1778433454502,32.57,81276.33,0.0,-0.53425,0.00018,27.33072]
[1778433455301,32.57,81275.89,0.0,-0.53433,0.00018,27.33011]
[1778433459924,32.57,81284.85,0.0,-0.53274,0.00018,27.34232]
[1778433464959,32.56,81283.98,0.0,-0.5329,0.00018,27.34114]
[1778433469995,32.56,81287.19,0.0,-0.53233,0.00018,27.34541]
[1778433475030,32.56,81289.31,0.0,-0.53196,0.00018,27.3482]
[1778433480150,32.56,81291.82,0.0,-0.53151,0.00018,27.35148]
[1778433480200,32.56,81291.82,0.0,-0.53151,0.00018,27.35148]
[1778433480538,32.56,81291.82,0.0,-0.53151,0.00018,27.35148]
[1778433480628,32.56,81292.51,0.0,-0.53139,0.00018,27.35238]
[1778433481442,32.56,81297.92,0.0,-0.53043,0.00018,27.35932]
[1778433482174,32.56,81303.27,0.0,-0.52948,0.00018,27.36603]
[1778433483065,32.56,81303.27,0.0,-0.52948,0.00018,27.36603]
[1778433488163,32.56,81305.67,0.0,-0.52905,0.00018,27.369]
[1778433494165,32.56,81307.63,0.0,-0.5287,0.00018,27.3714]
[1778433498016,32.56,81307.88,0.0,-0.52866,0.00018,27.3717]
[1778433499588,32.56,81310.14,0.0,-0.52826,0.00018,27.37444]
[1778433501073,32.56,81310.43,0.0,-0.52821,0.00018,27.37479]
[1778433504003,32.56,81310.46,0.0,-0.5282,0.00018,27.37483]
[1778433507594,32.56,81310.49,0.0,-0.52819,0.00018,27.37487]
[1778433514126,32.57,81312.33,0.0,-0.52787,0.00018,27.37342]
[1778433514523,32.57,81312.33,0.0,-0.52787,0.00018,27.37342]
[1778433514606,32.57,81312.33,0.0,-0.52787,0.00018,27.37342]
[1778433514624,32.57,81314.23,0.0,-0.52753,0.00018,27.37568]
[1778433516792,32.57,81317.39,0.0,-0.52697,0.00018,27.37938]
[1778433516831,32.57,81317.39,0.0,-0.52697,0.00018,27.37938]
[1778433516835,32.57,81319.92,0.0,-0.52652,0.00018,27.38231]
[1778433517006,32.57,81319.92,0.0,-0.52652,0.00018,27.38231]
[1778433517029,32.57,81319.92,0.0,-0.52652,0.00018,27.38231]
[1778433517044,32.57,81319.92,0.0,-0.52652,0.00018,27.38231]
[1778433517330,32.57,81319.83,0.0,-0.52653,0.00018,27.38221]
[1778433517987,32.57,81319.83,0.0,-0.52653,0.00018,27.38221]
[1778433518021,32.57,81319.83,0.0,-0.52653,0.00018,27.38221]
[1778433518431,32.57,81330.77,0.0,-0.52459,0.00018,27.39447]
[1778433518920,32.57,81330.77,0.0,-0.52459,0.00018,27.39447]
[1778433519465,32.57,81330.77,0.0,-0.52459,0.00018,27.39447]
[1778433519820,32.57,81329.89,0.0,-0.52475,0.00018,27.39351]
[1778433521924,32.57,81332.56,0.0,-0.52427,0.00018,27.39642]
[1778433522247,32.57,81332.56,0.0,-0.52427,0.00018,27.39642]
[1778433522973,32.57,81332.56,0.0,-0.52427,0.00018,27.39642]
[1778433523011,32.57,81332.56,0.0,-0.52427,0.00018,27.39642]
[1778433524807,32.57,81346.83,0.0,-0.52173,0.00018,27.41129]
[1778433524909,32.57,81346.83,0.0,-0.52173,0.00018,27.41129]
[1778433528160,32.57,81347.47,0.0,-0.52162,0.00018,27.41194]
[1778433528173,32.57,81347.47,0.0,-0.52162,0.00018,27.41194]
[1778433528235,32.57,81347.47,0.0,-0.52162,0.00018,27.41194]
[1778433528787,32.57,81347.47,0.0,-0.52162,0.00018,27.41194]
[1778433528860,32.57,81351.59,0.0,-0.52089,0.00018,27.41601]
[1778433531841,32.57,81357.24,0.0,-0.51988,0.00018,27.42145]
[1778433537479,32.57,81354.45,0.0,-0.52038,0.00018,27.41878]
[1778433539930,32.57,81352.98,0.0,-0.52064,0.00018,27.41736]
[1778433539970,32.57,81352.98,0.0,-0.52064,0.00018,27.41736]
[1778433540502,32.57,81352.54,0.0,-0.52072,0.00018,27.41693]
[1778433541273,32.57,81352.54,0.0,-0.52072,0.00018,27.41693]
[1778433541508,32.57,81350.2,0.0,-0.52114,0.00018,27.41464]
[1778433542052,32.57,81350.2,0.0,-0.52114,0.00018,27.41464]
[1778433542905,32.57,81350.2,0.0,-0.52114,0.00018,27.41464]
[1778433542910,32.57,81347.7,0.0,-0.52158,0.00018,27.41216]
[1778433543653,32.57,81347.7,0.0,-0.52158,0.00018,27.41216]
[1778433543746,32.57,81347.7,0.0,-0.52158,0.00018,27.41216]
[1778433543845,32.57,81347.61,0.0,-0.5216,0.00018,27.41208]
[1778433545862,32.57,81347.61,0.0,-0.5216,0.00018,27.41208]
[1778433545536,32.57,81354.1,0.0,-0.52044,0.00018,27.41845]
[1778433546543,32.57,81357.65,0.0,-0.51981,0.00018,27.42184]
[1778433552586,32.57,81355.99,0.0,-0.52011,0.00018,27.42026]
[1778433555775,32.57,81355.99,0.0,-0.52011,0.00018,27.42026]
[1778433555852,32.57,81355.99,0.0,-0.52011,0.00018,27.42026]
[1778433557663,32.57,81355.99,0.0,-0.52011,0.00018,27.42026]
[1778433557993,32.57,81354.46,0.0,-0.52038,0.00018,27.41879]
[1778433558720,32.57,81349.19,0.0,-0.52132,0.00018,27.41364]
[1778433562878,32.57,81348.11,0.0,-0.52151,0.00018,27.41257]
[1778433562925,32.57,81348.16,0.0,-0.5215,0.00018,27.41262]
[1778433563806,32.57,81348.16,0.0,-0.5215,0.00018,27.41262]
[1778433563885,32.57,81348.16,0.0,-0.5215,0.00018,27.41262]
[1778433563853,32.57,81348.14,0.0,-0.5215,0.00018,27.4126]
[1778433564677,32.57,81347.79,0.0,-0.52156,0.00018,27.41225]
[1778433565680,32.57,81347.79,0.0,-0.52156,0.00018,27.41225]
[1778433565724,32.57,81338.88,0.0,-0.52315,0.00018,27.40314]
[1778433566397,32.57,81338.88,0.0,-0.52315,0.00018,27.40314]
[1778433567719,32.57,81338.88,0.0,-0.52315,0.00018,27.40314]
[1778433567820,32.57,81334.77,0.0,-0.52388,0.00018,27.39879]
[1778433569848,32.57,81335.14,0.0,-0.52381,0.00018,27.39919]
[1778433569917,32.57,81334.86,0.0,-0.52386,0.00018,27.39889]
[1778433573276,32.57,81335.02,0.0,-0.52384,0.00018,27.39539]
[1778433574302,32.57,81334.88,0.0,-0.52386,0.00018,27.39524]
[1778433574744,32.57,81333.83,0.0,-0.52405,0.00018,27.39412]
[1778433575585,32.57,81333.83,0.0,-0.52405,0.00018,27.39412]
[1778433575750,32.57,81332.03,0.0,-0.52437,0.00018,27.39218]
[1778433577595,32.57,81332.03,0.0,-0.52437,0.00018,27.39218]
[1778433581793,32.57,81338.06,0.0,-0.5233,0.00018,27.39861]
[1778433583290,32.57,81338.34,0.0,-0.52325,0.00018,27.39891]
[1778433583341,32.57,81338.34,0.0,-0.52325,0.00018,27.39891]
[1778433583468,32.57,81338.34,0.0,-0.52325,0.00018,27.39891]
[1778433583487,32.57,81338.34,0.0,-0.52325,0.00018,27.39891]
[1778433585006,32.57,81339.67,0.0,-0.52301,0.00018,27.4003]
[1778433585780,32.57,81339.67,0.0,-0.52301,0.00018,27.4003]
[1778433585806,32.57,81339.67,0.0,-0.52301,0.00018,27.4003]
[1778433585849,32.57,81341.78,0.0,-0.52264,0.00018,27.40249]
[1778433590863,32.57,81343.02,0.0,-0.52242,0.00018,27.40376]
[1778433596905,32.57,81342.44,0.0,-0.52252,0.00018,27.40316]
[1778433599751,32.57,81342.44,0.0,-0.52252,0.00018,27.40316]
[1778433599925,32.57,81342.18,0.0,-0.52257,0.00018,27.4029]
[1778433602336,32.57,81341.72,0.0,-0.52265,0.00018,27.40242]
[1778433602463,32.57,81341.72,0.0,-0.52265,0.00018,27.40242]
[1778433602952,32.57,81342.03,0.0,-0.52259,0.00018,27.40274]
[1778433607412,32.57,81345.8,0.0,-0.52192,0.00018,27.40659]
[1778433607983,32.57,81345.41,0.0,-0.52199,0.00018,27.40619]
[1778433608138,32.57,81345.41,0.0,-0.52199,0.00018,27.40619]
[1778433608989,32.57,81345.16,0.0,-0.52204,0.00018,27.40594]
[1778433609685,32.57,81345.16,0.0,-0.52204,0.00018,27.40594]
[1778433609996,32.57,81345.0,0.0,-0.52207,0.00018,27.40578]
[1778433610897,32.57,81345.0,0.0,-0.52207,0.00018,27.40578]
[1778433612219,32.57,81344.59,0.0,-0.52214,0.00018,27.40537]
[1778433612935,32.57,81344.59,0.0,-0.52214,0.00018,27.40537]
[1778433612224,32.57,81344.59,0.0,-0.52214,0.00018,27.40537]
[1778433613036,32.57,81344.2,0.0,-0.52221,0.00018,27.40497]
[1778433616303,32.57,81344.2,0.0,-0.52221,0.00018,27.40497]
[1778433619633,32.57,81345.79,0.0,-0.52192,0.00018,27.40658]
[1778433625103,32.57,81344.34,0.0,-0.52218,0.00018,27.40512]
[1778433630138,32.57,81342.64,0.0,-0.52248,0.00018,27.40339]
[1778433636180,32.57,81342.81,0.0,-0.52246,0.00018,27.3999]
[1778433639530,32.57,81343.32,0.0,-0.52236,0.00018,27.40043]
[1778433639601,32.57,81343.32,0.0,-0.52236,0.00018,27.40043]
[1778433639627,32.57,81343.32,0.0,-0.52236,0.00018,27.40043]
[1778433639640,32.57,81343.32,0.0,-0.52236,0.00018,27.40043]
[1778433639702,32.57,81342.9,0.0,-0.52244,0.00018,27.4]
[1778433642129,32.57,81346.92,0.0,-0.52172,0.00018,27.40408]
[1778433642222,32.57,81349.14,0.0,-0.52133,0.00018,27.40629]
[1778433646972,32.57,81349.29,0.0,-0.5213,0.00018,27.40644]
[1778433648949,32.57,81343.15,0.0,-0.52239,0.00018,27.40027]
[1778433654311,32.58,81342.25,0.0,-0.52255,0.00018,27.39935]
[1778433655330,32.58,81342.25,0.0,-0.52255,0.00018,27.39935]
[1778433655357,32.58,81342.25,0.0,-0.52255,0.00018,27.39935]
[1778433655458,32.58,81342.14,0.0,-0.52257,0.00018,27.39924]
[1778433661360,32.58,81341.63,0.0,-0.52266,0.00018,27.39872]
[1778433663243,32.58,81341.63,0.0,-0.52266,0.00018,27.39872]
[1778433663344,32.58,81341.34,0.0,-0.52271,0.00018,27.39843]
[1778433668993,32.58,81340.89,0.0,-0.52278,0.00018,27.39797]
[1778433669084,32.58,81340.67,0.0,-0.52282,0.00018,27.39775]
[1778433670127,32.58,81340.67,0.0,-0.52282,0.00018,27.39775]
[1778433670240,32.58,81340.67,0.0,-0.52282,0.00018,27.39775]
[1778433672127,32.58,81344.41,0.0,-0.52216,0.00018,27.40158]
[1778433672436,32.58,81348.44,0.0,-0.52144,0.00018,27.40563]
[1778433676162,32.58,81350.52,0.0,-0.52107,0.00018,27.40768]
[1778433676199,32.58,81350.52,0.0,-0.52107,0.00018,27.40768]
[1778433676204,32.58,81350.52,0.0,-0.52107,0.00018,27.40768]
[1778433676215,32.58,81350.52,0.0,-0.52107,0.00018,27.40768]
[1778433676227,32.58,81350.52,0.0,-0.52107,0.00018,27.40768]
[1778433676937,32.58,81350.52,0.0,-0.52107,0.00018,27.40768]
[1778433677014,32.58,81353.05,0.0,-0.52063,0.00018,27.41015]
[1778433677727,32.58,81353.05,0.0,-0.52063,0.00018,27.41015]
[1778433677824,32.58,81353.05,0.0,-0.52063,0.00018,27.41015]
[1778433677924,32.58,81356.44,0.0,-0.52002,0.00018,27.4134]
[1778433678351,32.58,81356.44,0.0,-0.52002,0.00018,27.4134]
[1778433678364,32.58,81356.44,0.0,-0.52002,0.00018,27.4134]
[1778433678479,32.58,81356.44,0.0,-0.52002,0.00018,27.4134]
[1778433679127,32.58,81356.44,0.0,-0.52002,0.00018,27.4134]
[1778433679165,32.58,81356.44,0.0,-0.52002,0.00018,27.4134]
[1778433679579,32.58,81357.12,0.0,-0.5199,0.00018,27.41405]
[1778433682596,32.58,81358.61,0.0,-0.51964,0.00018,27.41545]
[1778433684936,32.58,81362.39,0.0,-0.51897,0.00018,27.41896]
[1778433684949,32.58,81362.39,0.0,-0.51897,0.00018,27.41896]
[1778433685037,32.58,81362.86,0.0,-0.51889,0.00018,27.41939]
[1778433686360,32.58,81362.86,0.0,-0.51889,0.00018,27.41939]
[1778433686869,32.58,81362.86,0.0,-0.51889,0.00018,27.41939]
[1778433688558,32.57,81368.35,0.0,-0.51791,0.00018,27.42433]
[1778433689784,32.57,81368.35,0.0,-0.51791,0.00018,27.42433]
[1778433692411,32.57,81368.75,0.0,-0.51784,0.00018,27.42102]
[1778433692908,32.57,81368.75,0.0,-0.51784,0.00018,27.42102]
[1778433694064,32.57,81368.75,0.0,-0.51785,0.00018,27.42102]
[1778433694074,32.57,81368.75,0.0,-0.51785,0.00018,27.42102]
[1778433694874,32.57,81370.79,0.0,-0.51748,0.00018,27.42281]
[1778433694894,32.57,81370.79,0.0,-0.51748,0.00018,27.42281]
[1778433695467,32.57,81374.29,0.0,-0.51686,0.00018,27.42584]
[1778433695494,32.57,81374.29,0.0,-0.51686,0.00018,27.42584]
[1778433695918,32.57,81374.72,0.0,-0.51679,0.00018,27.4262]
[1778433696103,32.57,81374.72,0.0,-0.51679,0.00018,27.4262]
[1778433696607,32.57,81374.72,0.0,-0.51679,0.00018,27.4262]
[1778433698293,32.57,81376.65,0.0,-0.51644,0.00018,27.42783]
[1778433698331,32.57,81376.65,0.0,-0.51644,0.00018,27.42783]
[1778433698621,32.57,81376.65,0.0,-0.51644,0.00018,27.42783]
[1778433699167,32.57,81376.65,0.0,-0.51644,0.00018,27.42783]
[1778433699982,32.57,81376.65,0.0,-0.51644,0.00018,27.42783]
[1778433700026,32.57,81384.14,0.0,-0.51511,0.00018,27.43397]
[1778433700232,32.57,81384.14,0.0,-0.51511,0.00018,27.43397]
[1778433700764,32.57,81384.14,0.0,-0.51511,0.00018,27.43397]
[1778433700825,32.57,81387.09,0.0,-0.51459,0.00018,27.43631]
[1778433705043,32.57,81392.79,0.0,-0.51357,0.00018,27.44071]
[1778433706672,32.57,81392.79,0.0,-0.51357,0.00018,27.44071]
[1778433708093,32.57,81393.52,0.0,-0.51344,0.00018,27.44126]
[1778433708121,32.57,81398.66,0.0,-0.51253,0.00018,27.44504]
[1778433708146,32.57,81398.66,0.0,-0.51253,0.00018,27.44504]
[1778433708233,32.57,81398.66,0.0,-0.51253,0.00018,27.44504]
[1778433708694,32.57,81398.66,0.0,-0.51253,0.00018,27.44504]
[1778433709795,32.57,81409.57,0.0,-0.51059,0.00018,27.45259]
[1778433710563,32.57,81409.57,0.0,-0.51059,0.00018,27.45259]
[1778433715740,32.57,81411.15,0.0,-0.5103,0.00018,27.45363]
[1778433716830,32.57,81411.15,0.0,-0.5103,0.00018,27.45363]
[1778433716931,32.57,81411.54,0.0,-0.51023,0.00018,27.45389]
[1778433719621,32.57,81411.92,0.0,-0.51017,0.00018,27.45413]
[1778433721633,32.58,81412.28,0.0,-0.5101,0.00018,27.45437]
[1778433722823,32.58,81412.54,0.0,-0.51005,0.00018,27.45454]
[1778433722908,32.58,81410.63,0.0,-0.51039,0.00018,27.45329]
[1778433724179,32.58,81410.63,0.0,-0.51039,0.00018,27.45329]
[1778433724280,32.58,81411.56,0.0,-0.51023,0.00018,27.4539]
[1778433726046,32.58,81411.56,0.0,-0.51023,0.00018,27.4539]
[1778433726114,32.58,81411.56,0.0,-0.51023,0.00018,27.4539]
[1778433726376,32.58,81411.56,0.0,-0.51023,0.00018,27.4539]
[1778433726818,32.58,81411.68,0.0,-0.51021,0.00018,27.45398]
[1778433727204,32.58,81411.68,0.0,-0.51021,0.00018,27.45398]
[1778433728075,32.58,81411.68,0.0,-0.51021,0.00018,27.45398]
[1778433727825,32.58,81400.72,0.0,-0.51215,0.00018,27.44653]
[1778433728310,32.58,81400.72,0.0,-0.51215,0.00018,27.44653]
[1778433728830,32.58,81395.18,0.0,-0.51314,0.00018,27.44251]
[1778433731695,32.58,81390.4,0.0,-0.51399,0.00018,27.43891]
[1778433731863,32.58,81390.4,0.0,-0.51399,0.00018,27.43891]
[1778433732522,32.58,81387.97,0.0,-0.51442,0.00018,27.43703]
[1778433732603,32.58,81387.97,0.0,-0.51442,0.00018,27.43703]
[1778433733075,32.58,81378.34,0.0,-0.51613,0.00018,27.42927]
[1778433733459,32.58,81378.34,0.0,-0.51613,0.00018,27.42927]
[1778433733870,32.58,81378.34,0.0,-0.51613,0.00018,27.42927]
[1778433734709,32.58,81378.34,0.0,-0.51613,0.00018,27.42927]
[1778433734962,32.58,81378.34,0.0,-0.51613,0.00018,27.42927]
[1778433734981,32.58,81373.8,0.0,-0.51694,0.00018,27.42543]
[1778433735611,32.58,81373.8,0.0,-0.51694,0.00018,27.42543]
[1778433736685,32.58,81373.8,0.0,-0.51694,0.00018,27.42543]
[1778433737293,32.58,81373.28,0.0,-0.51704,0.00018,27.42498]
[1778433738192,32.58,81373.88,0.0,-0.51693,0.00018,27.4255]
[1778433738910,32.58,81377.09,0.0,-0.51636,0.00018,27.42822]
[1778433743315,32.58,81381.14,0.0,-0.51564,0.00018,27.43157]
[1778433743661,32.58,81381.14,0.0,-0.51564,0.00018,27.43157]
[1778433745948,32.58,81379.41,0.0,-0.51595,0.00018,27.43015]
[1778433745968,32.58,81379.41,0.0,-0.51595,0.00018,27.43015]
[1778433745981,32.58,81379.41,0.0,-0.51595,0.00018,27.43015]
[1778433746027,32.58,81379.41,0.0,-0.51595,0.00018,27.43015]
[1778433746030,32.58,81381.51,0.0,-0.51557,0.00018,27.43187]
[1778433747526,32.58,81385.71,0.0,-0.51483,0.00018,27.43525]
[1778433748111,32.58,81385.71,0.0,-0.51483,0.00018,27.43525]
[1778433748120,32.57,81388.05,0.0,-0.51441,0.00018,27.43708]
[1778433748399,32.57,81388.05,0.0,-0.51441,0.00018,27.43708]
[1778433748978,32.57,81388.05,0.0,-0.51441,0.00018,27.43708]
[1778433750086,32.57,81393.92,0.0,-0.51337,0.00018,27.44156]
[1778433752898,32.57,81395.09,0.0,-0.51316,0.00018,27.43877]
[1778433758039,32.57,81396.82,0.0,-0.51286,0.00018,27.44004]
[1778433759665,32.57,81396.93,0.0,-0.51284,0.00018,27.44012]
[1778433759676,32.57,81396.93,0.0,-0.51284,0.00018,27.44012]
[1778433759888,32.57,81396.93,0.0,-0.51284,0.00018,27.44012]
[1778433759940,32.57,81396.93,0.0,-0.51284,0.00018,27.44012]
[1778433760053,32.57,81396.49,0.0,-0.51292,0.00018,27.4398]
[1778433761786,32.57,81392.33,0.0,-0.51366,0.00018,27.4367]
[1778433762883,32.57,81387.18,0.0,-0.51457,0.00018,27.43274]
[1778433764118,32.57,81385.88,0.0,-0.5148,0.00018,27.43171]
[1778433764144,32.57,81386.41,0.0,-0.51471,0.00018,27.43213]
[1778433764869,32.57,81386.41,0.0,-0.51471,0.00018,27.43213]
[1778433765089,32.57,81386.41,0.0,-0.51471,0.00018,27.43213]
[1778433765949,32.57,81386.41,0.0,-0.51471,0.00018,27.43213]
[1778433766095,32.57,81386.62,0.0,-0.51467,0.00018,27.43229]
[1778433767015,32.57,81386.62,0.0,-0.51467,0.00018,27.43229]
[1778433767103,32.57,81386.4,0.0,-0.51471,0.00018,27.43212]
[1778433767819,32.57,81386.4,0.0,-0.51471,0.00018,27.43212]
[1778433768109,32.57,81382.96,0.0,-0.51533,0.00018,27.42937]
[1778433769248,32.57,81382.96,0.0,-0.51533,0.00018,27.42937]
[1778433770124,32.57,81383.04,0.0,-0.51531,0.00018,27.42943]
[1778433770997,32.57,81383.04,0.0,-0.51531,0.00018,27.42943]
[1778433771130,32.56,81383.35,0.0,-0.51526,0.00018,27.42968]
[1778433771602,32.56,81383.35,0.0,-0.51526,0.00018,27.42968]
[1778433778245,32.56,81386.71,0.0,-0.51466,0.00018,27.43235]
[1778433778281,32.56,81386.71,0.0,-0.51466,0.00018,27.43235]
[1778433778383,32.56,81387.07,0.0,-0.5146,0.00018,27.43262]
[1778433780003,32.56,81387.07,0.0,-0.5146,0.00018,27.43262]
[1778433780028,32.56,81389.95,0.0,-0.51409,0.00018,27.43486]
[1778433781427,32.56,81391.17,0.0,-0.51387,0.00018,27.43579]
[1778433784789,32.55,81391.45,0.0,-0.51383,0.00018,27.436]
[1778433789605,32.55,81398.18,0.0,-0.51263,0.00018,27.44101]
[1778433791589,32.56,81398.25,0.0,-0.51261,0.00018,27.44106]
[1778433792048,32.56,81398.25,0.0,-0.51261,0.00018,27.44106]
[1778433792113,32.56,81397.36,0.0,-0.51277,0.00018,27.44041]
[1778433792646,32.56,81397.36,0.0,-0.51277,0.00018,27.44041]
[1778433792725,32.56,81397.36,0.0,-0.51277,0.00018,27.44041]
[1778433792801,32.56,81397.36,0.0,-0.51277,0.00018,27.44041]
[1778433792928,32.56,81397.36,0.0,-0.51277,0.00018,27.44041]
[1778433793155,32.56,81397.36,0.0,-0.51277,0.00018,27.44041]
[1778433793014,32.56,81399.8,0.0,-0.51234,0.00018,27.44218]
[1778433793419,32.56,81399.8,0.0,-0.51234,0.00018,27.44218]
[1778433794005,32.56,81399.8,0.0,-0.51234,0.00018,27.44218]
[1778433794106,32.56,81407.7,0.0,-0.51093,0.00018,27.44766]
[1778433794303,32.56,81407.7,0.0,-0.51093,0.00018,27.44766]
[1778433795017,32.56,81407.7,0.0,-0.51093,0.00018,27.44766]
[1778433796684,32.56,81409.66,0.0,-0.51058,0.00018,27.44897]
[1778433797745,32.56,81411.06,0.0,-0.51033,0.00018,27.44989]
[1778433797894,32.56,81411.06,0.0,-0.51033,0.00018,27.44989]
[1778433797974,32.56,81411.06,0.0,-0.51033,0.00018,27.44989]
[1778433798182,32.56,81411.21,0.0,-0.51031,0.00018,27.44999]
[1778433798722,32.56,81403.47,0.0,-0.51168,0.00018,27.44477]
[1778433800355,32.56,81398.14,0.0,-0.51263,0.00018,27.44098]
[1778433805863,32.56,81398.65,0.0,-0.51254,0.00018,27.44135]
[1778433805964,32.56,81399.95,0.0,-0.51231,0.00018,27.44229]
[1778433806646,32.56,81399.95,0.0,-0.51231,0.00018,27.44229]
[1778433806938,32.56,81399.95,0.0,-0.51231,0.00018,27.44229]
[1778433807031,32.56,81400.47,0.0,-0.51222,0.00018,27.44266]
[1778433807448,32.56,81400.47,0.0,-0.51222,0.00018,27.44266]
[1778433807486,32.56,81408.83,0.0,-0.51073,0.00018,27.44843]
[1778433808953,32.56,81408.83,0.0,-0.51073,0.00018,27.44843]
[1778433808963,32.56,81412.27,0.0,-0.51012,0.00018,27.45069]
[1778433809662,32.56,81412.27,0.0,-0.51012,0.00018,27.45069]
[1778433809714,32.56,81413.04,0.0,-0.50998,0.00018,27.45118]
[1778433812506,32.56,81413.07,0.0,-0.50997,0.00018,27.44755]
[1778433812513,32.56,81413.07,0.0,-0.50997,0.00018,27.44755]
[1778433812602,32.56,81412.61,0.0,-0.51006,0.00018,27.44725]
[1778433813417,32.56,81412.61,0.0,-0.51006,0.00018,27.44725]
[1778433815020,32.56,81407.87,0.0,-0.5109,0.00018,27.44413]
[1778433815092,32.56,81406.02,0.0,-0.51123,0.00018,27.44287]
[1778433817853,32.56,81406.25,0.0,-0.51119,0.00018,27.44303]
[1778433817914,32.56,81406.14,0.0,-0.51121,0.00018,27.44295]
[1778433818944,32.56,81406.14,0.0,-0.51121,0.00018,27.44295]
[1778433819077,32.56,81406.14,0.0,-0.51121,0.00018,27.44295]
[1778433819080,32.56,81405.17,0.0,-0.51138,0.00018,27.44229]
[1778433819302,32.56,81405.17,0.0,-0.51138,0.00018,27.44229]
[1778433819466,32.56,81405.17,0.0,-0.51138,0.00018,27.44229]
[1778433820471,32.56,81405.17,0.0,-0.51138,0.00018,27.44229]
[1778433820477,32.56,81398.82,0.0,-0.51251,0.00018,27.43782]
[1778433821528,32.56,81398.82,0.0,-0.51251,0.00018,27.43782]
[1778433826427,32.55,81394.79,0.0,-0.51324,0.00018,27.43486]
[1778433826528,32.55,81394.67,0.0,-0.51326,0.00018,27.43477]
[1778433827623,32.55,81394.67,0.0,-0.51326,0.00018,27.43477]
[1778433827651,32.55,81394.67,0.0,-0.51326,0.00018,27.43477]
[1778433827715,32.55,81397.65,0.0,-0.51273,0.00018,27.43696]
[1778433829389,32.55,81397.65,0.0,-0.51273,0.00018,27.43695]
[1778433829455,32.55,81397.65,0.0,-0.51273,0.00018,27.43695]
[1778433829695,32.55,81397.65,0.0,-0.51273,0.00018,27.43695]
[1778433829710,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830298,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830322,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830332,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830334,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830366,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830376,32.55,81403.91,0.0,-0.51162,0.00018,27.4414]
[1778433830633,32.55,81409.23,0.0,-0.51067,0.00018,27.44502]
[1778433831946,32.55,81409.23,0.0,-0.51067,0.00018,27.44502]
[1778433832106,32.55,81409.23,0.0,-0.51067,0.00018,27.44502]
[1778433832127,32.55,81412.86,0.0,-0.51002,0.00018,27.44739]
[1778433832237,32.55,81412.86,0.0,-0.51002,0.00018,27.44739]
[1778433833030,32.55,81412.86,0.0,-0.51002,0.00018,27.44739]
[1778433833120,32.55,81412.71,0.0,-0.51005,0.00018,27.4473]
[1778433834013,32.55,81412.71,0.0,-0.51005,0.00018,27.4473]
[1778433834043,32.55,81409.44,0.0,-0.51063,0.00018,27.44516]
[1778433834885,32.55,81409.44,0.0,-0.51063,0.00018,27.44516]
[1778433834964,32.55,81409.47,0.0,-0.51063,0.00018,27.44518]
[1778433836753,32.55,81409.47,0.0,-0.51063,0.00018,27.44518]
[1778433836840,32.55,81410.0,0.0,-0.51053,0.00018,27.44553]
[1778433838751,32.55,81410.0,0.0,-0.51053,0.00018,27.44553]
[1778433839154,32.55,81410.0,0.0,-0.51053,0.00018,27.44553]
[1778433839231,32.55,81410.38,0.0,-0.51046,0.00018,27.44578]
[1778433840114,32.55,81402.54,0.0,-0.51186,0.00018,27.44045]
[1778433841673,32.55,81400.62,0.0,-0.5122,0.00018,27.43909]
[1778433844726,32.55,81399.34,0.0,-0.51243,0.00018,27.43817]
[1778433844827,32.55,81398.85,0.0,-0.51252,0.00018,27.43782]
[1778433849896,32.54,81396.92,0.0,-0.51286,0.00018,27.43641]
[1778433855352,32.54,81396.9,0.0,-0.51287,0.00018,27.43639]
[1778433857578,32.54,81396.92,0.0,-0.51287,0.00018,27.4364]
[1778433857766,32.54,81397.64,0.0,-0.51274,0.00018,27.43693]
[1778433862105,32.53,81397.79,0.0,-0.51271,0.00018,27.43703]
[1778433862207,32.53,81397.78,0.0,-0.51272,0.00018,27.43702]
[1778433862844,32.53,81397.78,0.0,-0.51272,0.00018,27.43702]
[1778433862875,32.53,81397.75,0.0,-0.51272,0.00018,27.437]
[1778433866004,32.53,81397.29,0.0,-0.51281,0.00018,27.43667]
[1778433866036,32.53,81397.29,0.0,-0.51281,0.00018,27.43667]
[1778433866125,32.53,81396.61,0.0,-0.51293,0.00018,27.43617]
[1778433867987,32.53,81393.35,0.0,-0.51351,0.00018,27.43374]
[1778433868089,32.53,81392.33,0.0,-0.51369,0.00018,27.43297]
[1778433870816,32.53,81391.44,0.0,-0.51385,0.00018,27.43229]
[1778433870819,32.53,81391.25,0.0,-0.51388,0.00018,27.43215]
[1778433873900,32.53,81391.25,0.0,-0.51389,0.00018,27.42849]
[1778433873954,32.53,81392.33,0.0,-0.5137,0.00018,27.42931]
[1778433879266,32.52,81391.46,0.0,-0.51385,0.00018,27.42864]
[1778433879949,32.52,81391.51,0.0,-0.51385,0.00018,27.42867]
[1778433880125,32.52,81391.51,0.0,-0.51385,0.00018,27.42867]
[1778433880137,32.52,81391.51,0.0,-0.51385,0.00018,27.42867]
[1778433880226,32.52,81391.8,0.0,-0.5138,0.00018,27.42889]
[1778433882981,32.52,81393.42,0.0,-0.51351,0.00018,27.43011]
[1778433883082,32.52,81392.68,0.0,-0.51364,0.00018,27.42955]
[1778433884676,32.51,81392.68,0.0,-0.51364,0.00018,27.42955]
[1778433884927,32.51,81392.19,0.0,-0.51373,0.00018,27.42917]
[1778433888947,32.51,81391.65,0.0,-0.51383,0.00018,27.42875]
[1778433888958,32.51,81389.44,0.0,-0.51423,0.00018,27.42705]
[1778433894587,32.5,81388.8,0.0,-0.51435,0.00018,27.42654]
[1778433894997,32.5,81387.66,0.0,-0.51455,0.00018,27.42565]
[1778433897375,32.5,81388.25,0.0,-0.51445,0.00018,27.42611]
[1778433897384,32.5,81388.25,0.0,-0.51445,0.00018,27.42611]
[1778433898018,32.49,81388.33,0.0,-0.51444,0.00018,27.42616]
[1778433902019,32.49,81385.7,0.0,-0.51491,0.00018,27.42408]
[1778433902121,32.49,81385.86,0.0,-0.51488,0.00018,27.42421]
[1778433904987,32.49,81386.63,0.0,-0.51474,0.00018,27.42481]
[1778433905088,32.48,81386.14,0.0,-0.51483,0.00018,27.42442]
[1778433906515,32.48,81386.14,0.0,-0.51483,0.00018,27.42442]
[1778433907248,32.48,81386.14,0.0,-0.51483,0.00018,27.42442]
[1778433907082,32.48,81385.82,0.0,-0.51489,0.00018,27.42416]
[1778433908094,32.48,81385.78,0.0,-0.5149,0.00018,27.42413]
[1778433911930,32.47,81385.33,0.0,-0.51499,0.00018,27.42376]
[1778433911961,32.47,81385.33,0.0,-0.51499,0.00018,27.42376]
[1778433912118,32.47,81385.33,0.0,-0.51499,0.00018,27.42376]
[1778433917152,32.47,81387.72,0.0,-0.51456,0.00018,27.42564]
[1778433918296,32.47,81387.72,0.0,-0.51456,0.00018,27.42564]
[1778433918315,32.47,81387.72,0.0,-0.51456,0.00018,27.42564]
[1778433919098,32.47,81387.55,0.0,-0.5146,0.00018,27.4255]
[1778433919108,32.47,81387.55,0.0,-0.5146,0.00018,27.4255]
[1778433920534,32.46,81387.62,0.0,-0.51458,0.00018,27.42555]
[1778433920554,32.46,81387.62,0.0,-0.51458,0.00018,27.42555]
[1778433922139,32.46,81387.16,0.0,-0.51467,0.00018,27.42518]
[1778433922167,32.46,81387.16,0.0,-0.51467,0.00018,27.42518]
[1778433924270,32.46,81386.98,0.0,-0.5147,0.00018,27.42504]
[1778433925081,32.46,81385.44,0.0,-0.51498,0.00018,27.42381]
[1778433928945,32.45,81388.32,0.0,-0.51447,0.00018,27.42607]
[1778433932440,32.45,81387.79,0.0,-0.51457,0.00018,27.42199]
[1778433934688,32.44,81386.74,0.0,-0.51476,0.00018,27.42115]
[1778433935278,32.44,81386.49,0.0,-0.51481,0.00018,27.42095]
[1778433938042,32.44,81386.78,0.0,-0.51476,0.00018,27.42118]
[1778433938299,32.44,81386.73,0.0,-0.51477,0.00018,27.42114]
[1778433943334,32.43,81386.39,0.0,-0.51483,0.00018,27.42085]
[1778433945884,32.43,81386.17,0.0,-0.51487,0.00018,27.42067]
[1778433945892,32.43,81386.17,0.0,-0.51487,0.00018,27.42067]
[1778433945900,32.43,81386.17,0.0,-0.51487,0.00018,27.42067]
[1778433945915,32.43,81386.21,0.0,-0.51487,0.00018,27.4207]
[1778433947431,32.43,81382.19,0.0,-0.51559,0.00018,27.41746]
[1778433947697,32.43,81382.19,0.0,-0.51559,0.00018,27.41746]
[1778433947797,32.43,81379.49,0.0,-0.51607,0.00018,27.41523]
[1778433949861,32.43,81379.49,0.0,-0.51607,0.00018,27.41523]
[1778433949936,32.43,81379.8,0.0,-0.51602,0.00018,27.41549]
[1778433951682,32.42,81379.99,0.0,-0.51598,0.00018,27.41564]
[1778433952159,32.42,81379.99,0.0,-0.51598,0.00018,27.41564]
[1778433954016,32.42,81378.85,0.0,-0.51619,0.00018,27.41469]
[1778433954108,32.42,81376.16,0.0,-0.51667,0.00018,27.41242]
[1778433954805,32.42,81376.16,0.0,-0.51667,0.00018,27.41242]
[1778433961690,32.42,81376.27,0.0,-0.51666,0.00018,27.4125]
[1778433961708,32.42,81376.27,0.0,-0.51666,0.00018,27.4125]
[1778433961791,32.41,81377.08,0.0,-0.51651,0.00018,27.41318]
[1778433967502,32.41,81379.8,0.0,-0.51603,0.00018,27.41544]
[1778433972336,32.4,81381.04,0.0,-0.51581,0.00018,27.41646]
[1778433973372,32.4,81381.38,0.0,-0.51575,0.00018,27.41674]
[1778433972537,32.4,81381.38,0.0,-0.51575,0.00018,27.41674]
[1778433977572,32.4,81386.0,0.0,-0.51493,0.00018,27.42047]
[1778433982607,32.39,81386.51,0.0,-0.51484,0.00018,27.42087]
[1778433984510,32.39,81386.69,0.0,-0.51481,0.00018,27.42101]
[1778433984622,32.39,81386.54,0.0,-0.51484,0.00018,27.42089]
[1778433989656,32.39,81385.6,0.0,-0.51501,0.00018,27.42014]
[1778433994327,32.39,81383.47,0.0,-0.51539,0.00018,27.41476]
[1778433995015,32.39,81382.36,0.0,-0.5156,0.00018,27.41384]
[1778433995062,32.39,81379.44,0.0,-0.51612,0.00018,27.41143]
[1778433995655,32.39,81379.44,0.0,-0.51612,0.00018,27.41143]
[1778433997189,32.39,81378.91,0.0,-0.51621,0.00018,27.41099]
[1778433997256,32.38,81377.83,0.0,-0.51641,0.00018,27.41008]
[1778434002747,32.38,81372.56,0.0,-0.51735,0.00018,27.40556]
[1778434007498,32.38,81370.66,0.0,-0.51769,0.00018,27.40389]
[1778434007574,32.38,81370.66,0.0,-0.51769,0.00018,27.40389]
[1778434007607,32.38,81370.66,0.0,-0.51769,0.00018,27.40389]
[1778434007611,32.38,81370.66,0.0,-0.51769,0.00018,27.40389]
[1778434008382,32.38,81370.66,0.0,-0.51769,0.00018,27.40389]
[1778434007787,32.38,81369.85,0.0,-0.51784,0.00018,27.40318]
[1778434008804,32.38,81382.67,0.0,-0.51554,0.00018,27.41409]
[1778434009461,32.38,81382.67,0.0,-0.51554,0.00018,27.41409]
[1778434009800,32.38,81382.8,0.0,-0.51552,0.00018,27.4142]
[1778434012412,32.38,81384.08,0.0,-0.51529,0.00018,27.41524]
[1778434012562,32.38,81384.33,0.0,-0.51525,0.00018,27.41544]
[1778434015585,32.38,81385.33,0.0,-0.51507,0.00018,27.41623]
[1778434020883,32.37,81386.97,0.0,-0.51478,0.00018,27.41753]
[1778434022335,32.37,81386.97,0.0,-0.51478,0.00018,27.41753]
[1778434022404,32.37,81386.97,0.0,-0.51478,0.00018,27.41753]
[1778434022388,32.37,81388.12,0.0,-0.51458,0.00018,27.41843]
[1778434023304,32.37,81388.12,0.0,-0.51458,0.00018,27.41843]
[1778434023389,32.37,81391.51,0.0,-0.51397,0.00018,27.42107]
[1778434024223,32.37,81391.51,0.0,-0.51397,0.00018,27.42107]
[1778434024245,32.37,81391.51,0.0,-0.51397,0.00018,27.42107]
[1778434024324,32.37,81393.82,0.0,-0.51356,0.00018,27.42283]
[1778434025463,32.37,81394.42,0.0,-0.51345,0.00018,27.42328]
[1778434028993,32.37,81388.89,0.0,-0.51444,0.00018,27.41903]
[1778434028999,32.37,81388.89,0.0,-0.51444,0.00018,27.41903]
[1778434029024,32.37,81388.74,0.0,-0.51447,0.00018,27.41891]
[1778434030098,32.36,81378.11,0.0,-0.51637,0.00018,27.41027]
[1778434031325,32.36,81378.11,0.0,-0.51637,0.00018,27.41027]
[1778434031974,32.37,81378.96,0.0,-0.51622,0.00018,27.41099]
[1778434031990,32.37,81378.34,0.0,-0.51633,0.00018,27.41046]
[1778434033980,32.36,81378.34,0.0,-0.51633,0.00018,27.41046]
[1778434036182,32.36,81377.81,0.0,-0.51643,0.00018,27.41001]
[1778434041214,32.36,81373.95,0.0,-0.51712,0.00018,27.40671]
[1778434046277,32.36,81373.17,0.0,-0.51726,0.00018,27.40603]
[1778434052213,32.36,81369.27,0.0,-0.51796,0.00018,27.39893]
[1778434055059,32.36,81368.59,0.0,-0.51809,0.00018,27.39832]
[1778434055150,32.36,81368.59,0.0,-0.51809,0.00018,27.39832]
[1778434055191,32.36,81368.59,0.0,-0.51809,0.00018,27.39832]
[1778434055276,32.36,81368.59,0.0,-0.51809,0.00018,27.39832]
[1778434055375,32.36,81368.37,0.0,-0.51813,0.00018,27.39813]
[1778434056661,32.36,81368.37,0.0,-0.51813,0.00018,27.39813]
[1778434056690,32.36,81368.37,0.0,-0.51813,0.00018,27.39813]
[1778434057255,32.36,81368.37,0.0,-0.51813,0.00018,27.39813]
[1778434057286,32.36,81368.37,0.0,-0.51813,0.00018,27.39813]
[1778434057356,32.36,81356.51,0.0,-0.52025,0.00018,27.38711]
[1778434058131,32.36,81356.51,0.0,-0.52025,0.00018,27.38711]
[1778434058140,32.36,81356.51,0.0,-0.52025,0.00018,27.38711]
[1778434058291,32.36,81356.51,0.0,-0.52025,0.00018,27.38711]
[1778434058391,32.36,81356.51,0.0,-0.52025,0.00018,27.38712]
[1778434062108,32.37,81355.59,0.0,-0.52041,0.00018,27.38624]
[1778434062283,32.37,81355.14,0.0,-0.52049,0.00018,27.38581]
[1778434068211,32.37,81352.77,0.0,-0.52091,0.00018,27.38351]
[1778434073246,32.38,81350.82,0.0,-0.52125,0.00018,27.3816]
[1778434074226,32.38,81350.82,0.0,-0.52125,0.00018,27.3816]
[1778434074277,32.38,81348.47,0.0,-0.52167,0.00018,27.37926]
[1778434075172,32.38,81348.47,0.0,-0.52167,0.00018,27.37926]
[1778434075182,32.38,81348.47,0.0,-0.52167,0.00018,27.37926]
[1778434075339,32.38,81348.38,0.0,-0.52169,0.00018,27.37918]
[1778434076384,32.38,81348.38,0.0,-0.52169,0.00018,27.37918]
[1778434076392,32.38,81348.38,0.0,-0.52169,0.00018,27.37918]
[1778434076403,32.38,81348.85,0.0,-0.5216,0.00018,27.37965]
[1778434082423,32.38,81347.6,0.0,-0.52182,0.00018,27.37841]
[1778434083054,32.38,81347.6,0.0,-0.52182,0.00018,27.37841]
[1778434083082,32.38,81347.6,0.0,-0.52182,0.00018,27.37841]
[1778434083316,32.38,81347.6,0.0,-0.52182,0.00018,27.37841]
[1778434090366,32.39,81347.35,0.0,-0.52186,0.00018,27.37818]
[1778434095404,32.4,81346.01,0.0,-0.52209,0.00018,27.37684]
[1778434095927,32.4,81346.01,0.0,-0.52209,0.00018,27.37684]
[1778434095940,32.4,81346.01,0.0,-0.52209,0.00018,27.37684]
[1778434096409,32.4,81345.91,0.0,-0.52211,0.00018,27.37674]
[1778434102449,32.4,81345.57,0.0,-0.52217,0.00018,27.37641]
[1778434103809,32.4,81345.61,0.0,-0.52216,0.00018,27.37646]
[1778434103828,32.4,81345.61,0.0,-0.52216,0.00018,27.37646]
[1778434104492,32.4,81345.57,0.0,-0.52217,0.00018,27.37642]
[1778434108330,32.41,81343.62,0.0,-0.52251,0.00018,27.37444]
[1778434108522,32.41,81344.61,0.0,-0.52233,0.00018,27.37546]
[1778434108784,32.41,81344.61,0.0,-0.52233,0.00018,27.37546]
[1778434108818,32.41,81344.61,0.0,-0.52233,0.00018,27.37546]
[1778434109527,32.41,81343.52,0.0,-0.52253,0.00018,27.37435]
[1778434109597,32.41,81343.52,0.0,-0.52253,0.00018,27.37435]
[1778434109618,32.41,81343.52,0.0,-0.52253,0.00018,27.37435]
[1778434110534,32.41,81339.68,0.0,-0.52321,0.00018,27.37035]
[1778434115569,32.41,81338.09,0.0,-0.5235,0.00018,27.36502]
[1778434122919,32.42,81337.38,0.0,-0.52362,0.00018,27.36429]
[1778434122944,32.42,81337.38,0.0,-0.52362,0.00018,27.36429]
[1778434122985,32.42,81338.29,0.0,-0.52345,0.00018,27.36527]
[1778434124547,32.42,81338.29,0.0,-0.52345,0.00018,27.36527]
[1778434124564,32.42,81338.29,0.0,-0.52345,0.00018,27.36527]
[1778434124635,32.42,81338.65,0.0,-0.52339,0.00018,27.36565]
[1778434127361,32.43,81338.65,0.0,-0.52338,0.00018,27.36566]
[1778434127451,32.43,81338.67,0.0,-0.52338,0.00018,27.36569]
[1778434132222,32.43,81338.33,0.0,-0.52344,0.00018,27.36534]
[1778434132260,32.43,81338.29,0.0,-0.52344,0.00018,27.36531]
[1778434132934,32.43,81338.29,0.0,-0.52344,0.00018,27.36531]
[1778434132965,32.43,81338.29,0.0,-0.52344,0.00018,27.36531]
[1778434134134,32.43,81338.29,0.0,-0.52344,0.00018,27.36531]
[1778434136224,32.43,81341.92,0.0,-0.52279,0.00018,27.36912]
[1778434136232,32.43,81343.43,0.0,-0.52252,0.00018,27.37069]
[1778434137598,32.44,81343.43,0.0,-0.52252,0.00018,27.37069]
[1778434137699,32.44,81343.94,0.0,-0.52243,0.00018,27.37121]
[1778434141261,32.43,81344.68,0.0,-0.5223,0.00018,27.37197]
[1778434141286,32.43,81344.68,0.0,-0.5223,0.00018,27.37197]
[1778434141300,32.43,81344.68,0.0,-0.5223,0.00018,27.37197]
[1778434141318,32.43,81344.68,0.0,-0.5223,0.00018,27.37197]
[1778434141332,32.43,81344.68,0.0,-0.5223,0.00018,27.37197]
[1778434141350,32.43,81344.68,0.0,-0.5223,0.00018,27.37197]
[1778434141362,32.43,81344.27,0.0,-0.52237,0.00018,27.37155]
[1778434146975,32.43,81347.7,0.0,-0.52176,0.00018,27.37503]
[1778434146995,32.43,81347.7,0.0,-0.52176,0.00018,27.37503]
[1778434147076,32.43,81348.4,0.0,-0.52163,0.00018,27.37573]
[1778434152402,32.43,81349.26,0.0,-0.52148,0.00018,27.37659]
[1778434152414,32.43,81349.26,0.0,-0.52148,0.00018,27.37659]
[1778434152503,32.43,81349.67,0.0,-0.52141,0.00018,27.37699]
[1778434156491,32.43,81354.81,0.0,-0.52049,0.00018,27.38204]
[1778434156507,32.43,81354.81,0.0,-0.52049,0.00018,27.38204]
[1778434156516,32.43,81354.81,0.0,-0.52049,0.00018,27.38204]
[1778434156555,32.43,81354.81,0.0,-0.52049,0.00018,27.38204]
[1778434156572,32.43,81355.09,0.0,-0.52044,0.00018,27.38231]
[1778434159713,32.43,81359.3,0.0,-0.51969,0.00018,27.38633]
[1778434159881,32.43,81360.44,0.0,-0.51948,0.00018,27.3874]
[1778434164917,32.43,81361.41,0.0,-0.51931,0.00018,27.38831]
[1778434168851,32.43,81361.74,0.0,-0.51925,0.00018,27.38862]
[1778434168943,32.43,81361.7,0.0,-0.51926,0.00018,27.38858]
[1778434172649,32.43,81361.68,0.0,-0.51927,0.00018,27.3849]
[1778434173362,32.43,81361.68,0.0,-0.51927,0.00018,27.3849]
[1778434178385,32.43,81362.6,0.0,-0.5191,0.00018,27.38575]
[1778434185709,32.43,81363.59,0.0,-0.51892,0.00018,27.38667]
[1778434185732,32.43,81363.59,0.0,-0.51892,0.00018,27.38667]
[1778434185750,32.43,81363.59,0.0,-0.51892,0.00018,27.38667]
[1778434185770,32.43,81363.59,0.0,-0.51892,0.00018,27.38667]
[1778434186063,32.43,81362.86,0.0,-0.51905,0.00018,27.38599]
[1778434186728,32.43,81362.86,0.0,-0.51905,0.00018,27.38599]
[1778434187428,32.43,81362.86,0.0,-0.51905,0.00018,27.38599]
[1778434187498,32.43,81367.51,0.0,-0.51822,0.00018,27.39023]
[1778434191292,32.43,81367.92,0.0,-0.51815,0.00018,27.3906]
[1778434191393,32.43,81369.13,0.0,-0.51793,0.00018,27.39168]
[1778434192945,32.43,81369.13,0.0,-0.51793,0.00018,27.39168]
[1778434193197,32.43,81370.37,0.0,-0.51771,0.00018,27.39278]
[1778434194865,32.43,81370.37,0.0,-0.51771,0.00018,27.39278]
[1778434194872,32.43,81370.37,0.0,-0.51771,0.00018,27.39278]
[1778434195126,32.43,81371.42,0.0,-0.51752,0.00018,27.3937]
[1778434197014,32.43,81370.42,0.0,-0.5177,0.00018,27.39282]
[1778434197139,32.43,81369.03,0.0,-0.51795,0.00018,27.39159]
[1778434199392,32.43,81368.81,0.0,-0.51799,0.00018,27.3914]
[1778434199493,32.43,81368.98,0.0,-0.51796,0.00018,27.39155]
[1778434200574,32.43,81368.98,0.0,-0.51796,0.00018,27.39155]
[1778434200587,32.43,81368.98,0.0,-0.51796,0.00018,27.39155]
[1778434201167,32.43,81368.88,0.0,-0.51798,0.00018,27.39146]
[1778434205382,32.43,81368.82,0.0,-0.51799,0.00018,27.39141]
[1778434205786,32.43,81369.32,0.0,-0.5179,0.00018,27.39185]
[1778434207008,32.43,81369.32,0.0,-0.5179,0.00018,27.39185]
[1778434207908,32.43,81375.3,0.0,-0.51683,0.00018,27.39707]
[1778434208605,32.43,81375.3,0.0,-0.51683,0.00018,27.39707]
[1778434208217,32.44,81376.68,0.0,-0.51658,0.00018,27.39824]
[1778434208765,32.44,81376.68,0.0,-0.51658,0.00018,27.39824]
[1778434209224,32.44,81376.6,0.0,-0.51659,0.00018,27.39817]
[1778434213340,32.44,81368.7,0.0,-0.51801,0.00018,27.39131]
[1778434214503,32.44,81368.7,0.0,-0.51801,0.00018,27.39131]
[1778434214514,32.44,81368.7,0.0,-0.51801,0.00018,27.39131]
[1778434214543,32.44,81368.3,0.0,-0.51808,0.00018,27.39095]
[1778434216963,32.44,81368.18,0.0,-0.5181,0.00018,27.39084]
[1778434217279,32.44,81368.08,0.0,-0.51812,0.00018,27.39075]
[1778434218308,32.44,81368.08,0.0,-0.51812,0.00018,27.39075]
[1778434218409,32.44,81370.05,0.0,-0.51776,0.00018,27.39251]
[1778434223410,32.44,81370.11,0.0,-0.51775,0.00018,27.39257]
[1778434224845,32.44,81370.11,0.0,-0.51775,0.00018,27.39257]
[1778434225337,32.44,81370.11,0.0,-0.51775,0.00018,27.39257]
[1778434230376,32.44,81371.29,0.0,-0.51754,0.00018,27.39361]
[1778434233587,32.44,81369.55,0.0,-0.51785,0.00018,27.38841]
[1778434233603,32.44,81369.55,0.0,-0.51785,0.00018,27.38841]
[1778434233618,32.44,81369.55,0.0,-0.51785,0.00018,27.38841]
[1778434233692,32.44,81369.55,0.0,-0.51785,0.00018,27.38841]
[1778434233663,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434233770,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434233803,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434233952,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434233980,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434234141,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434234157,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434234350,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434234583,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434234609,32.44,81369.57,0.0,-0.51785,0.00018,27.38843]
[1778434234657,32.44,81355.36,0.0,-0.52039,0.00018,27.37528]
[1778434235231,32.44,81355.36,0.0,-0.52039,0.00018,27.37528]
[1778434235409,32.44,81355.36,0.0,-0.52039,0.00018,27.37528]
[1778434236068,32.44,81355.36,0.0,-0.52039,0.00018,27.37528]
[1778434236416,32.44,81348.11,0.0,-0.52168,0.00018,27.36815]
[1778434237093,32.44,81348.11,0.0,-0.52168,0.00018,27.36815]
[1778434237423,32.44,81347.35,0.0,-0.52182,0.00018,27.36739]
[1778434238000,32.44,81347.35,0.0,-0.52182,0.00018,27.36739]
[1778434238039,32.44,81347.06,0.0,-0.52187,0.00018,27.3671]
[1778434238898,32.44,81347.06,0.0,-0.52187,0.00018,27.3671]
[1778434239585,32.44,81347.06,0.0,-0.52187,0.00018,27.3671]
[1778434240140,32.45,81346.4,0.0,-0.52199,0.00018,27.36643]
[1778434240444,32.45,81346.4,0.0,-0.52199,0.00018,27.36643]
[1778434242108,32.45,81346.2,0.0,-0.52202,0.00018,27.36623]
[1778434242458,32.45,81345.89,0.0,-0.52208,0.00018,27.36592]
[1778434247495,32.45,81345.29,0.0,-0.52218,0.00018,27.36532]
[1778434249560,32.45,81345.58,0.0,-0.52213,0.00018,27.36562]
[1778434249601,32.45,81345.28,0.0,-0.52218,0.00018,27.36532]
[1778434254107,32.45,81343.47,0.0,-0.5225,0.00018,27.36347]
[1778434254542,32.45,81343.47,0.0,-0.5225,0.00018,27.36347]
[1778434255609,32.45,81343.47,0.0,-0.5225,0.00018,27.36347]
[1778434255691,32.45,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434256146,32.45,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434257567,32.46,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434257759,32.46,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434257775,32.46,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434258548,32.46,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434258582,32.46,81343.6,0.0,-0.52248,0.00018,27.36361]
[1778434266179,32.46,81342.76,0.0,-0.52262,0.00018,27.36276]
[1778434266565,32.46,81342.76,0.0,-0.52262,0.00018,27.36276]
[1778434267162,32.46,81344.5,0.0,-0.52231,0.00018,27.36456]
[1778434272066,32.46,81347.2,0.0,-0.52183,0.00018,27.36731]
[1778434272092,32.46,81347.2,0.0,-0.52183,0.00018,27.36731]
[1778434272667,32.46,81346.18,0.0,-0.52201,0.00018,27.36628]
[1778434277428,32.46,81347.09,0.0,-0.52184,0.00018,27.3672]
[1778434277703,32.46,81348.39,0.0,-0.52161,0.00018,27.36851]
[1778434278864,32.46,81349.88,0.0,-0.52135,0.00018,27.36999]
[1778434279719,32.46,81350.65,0.0,-0.52121,0.00018,27.37075]
[1778434281372,32.46,81351.18,0.0,-0.52112,0.00018,27.37128]
[1778434281732,32.46,81351.48,0.0,-0.52106,0.00018,27.37157]
[1778434282130,32.46,81351.48,0.0,-0.52106,0.00018,27.37157]
[1778434282738,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283091,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283118,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283173,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283267,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283398,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283616,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283706,32.46,81351.61,0.0,-0.52104,0.00018,27.3717]
[1778434283746,32.46,81352.15,0.0,-0.52094,0.00018,27.37223]
[1778434283839,32.46,81352.15,0.0,-0.52094,0.00018,27.37223]
[1778434284103,32.46,81352.15,0.0,-0.52094,0.00018,27.37223]
[1778434284138,32.46,81352.15,0.0,-0.52094,0.00018,27.37223]
[1778434284754,32.46,81363.4,0.0,-0.51894,0.00018,27.38291]
[1778434284947,32.46,81363.4,0.0,-0.51894,0.00018,27.38291]
[1778434284990,32.46,81363.4,0.0,-0.51894,0.00018,27.38291]
[1778434285760,32.46,81378.07,0.0,-0.51631,0.00018,27.39581]
[1778434286766,32.46,81382.95,0.0,-0.51544,0.00018,27.39984]
[1778434289795,32.47,81386.13,0.0,-0.51487,0.00018,27.40241]
[1778434290546,32.47,81386.13,0.0,-0.51487,0.00018,27.40241]
[1778434292150,32.47,81386.96,0.0,-0.51472,0.00018,27.3994]
[1778434292179,32.47,81386.96,0.0,-0.51472,0.00018,27.3994]
[1778434292446,32.47,81386.96,0.0,-0.51472,0.00018,27.3994]
[1778434292808,32.47,81387.3,0.0,-0.51466,0.00018,27.39968]
[1778434293187,32.47,81387.3,0.0,-0.51466,0.00018,27.39968]
[1778434293436,32.47,81387.3,0.0,-0.51466,0.00018,27.39968]
[1778434293462,32.47,81387.3,0.0,-0.51466,0.00018,27.39968]
[1778434293814,32.47,81387.3,0.0,-0.51466,0.00018,27.39968]
[1778434293815,32.47,81382.35,0.0,-0.51554,0.00018,27.39571]
[1778434294257,32.47,81382.35,0.0,-0.51554,0.00018,27.39571]
[1778434294823,32.47,81383.24,0.0,-0.51538,0.00018,27.39644]
[1778434299897,32.47,81387.5,0.0,-0.51462,0.00018,27.39984]
[1778434305909,32.48,81389.65,0.0,-0.51423,0.00018,27.40153]
[1778434310938,32.49,81389.97,0.0,-0.51417,0.00018,27.40179]
[1778434315462,32.49,81393.34,0.0,-0.51357,0.00018,27.40437]
[1778434315492,32.49,81393.34,0.0,-0.51357,0.00018,27.40437]
[1778434315563,32.49,81394.24,0.0,-0.51341,0.00018,27.40505]
[1778434318609,32.49,81394.28,0.0,-0.5134,0.00018,27.40508]
[1778434318710,32.49,81393.77,0.0,-0.51349,0.00018,27.4047]
[1778434319962,32.5,81393.77,0.0,-0.51349,0.00018,27.4047]
[1778434320063,32.5,81393.48,0.0,-0.51354,0.00018,27.40449]
[1778434322944,32.5,81392.9,0.0,-0.51364,0.00018,27.40406]
[1778434323045,32.5,81391.81,0.0,-0.51383,0.00018,27.40323]
[1778434327303,32.51,81388.68,0.0,-0.51439,0.00018,27.40083]
[1778434327773,32.51,81388.68,0.0,-0.51439,0.00018,27.40083]
[1778434327311,32.51,81386.86,0.0,-0.51471,0.00018,27.3994]
[1778434328021,32.51,81386.86,0.0,-0.51471,0.00018,27.3994]
[1778434328044,32.51,81386.86,0.0,-0.51471,0.00018,27.3994]
[1778434328504,32.51,81386.86,0.0,-0.51471,0.00018,27.3994]
[1778434328526,32.51,81386.86,0.0,-0.51471,0.00018,27.3994]
[1778434328614,32.51,81386.86,0.0,-0.51471,0.00018,27.3994]
[1778434328847,32.51,81386.13,0.0,-0.51484,0.00018,27.39883]
[1778434329684,32.51,81378.96,0.0,-0.51612,0.00018,27.393]
[1778434331080,32.51,81374.4,0.0,-0.51693,0.00018,27.38915]
[1778434333797,32.51,81373.73,0.0,-0.51705,0.00018,27.38857]
[1778434334478,32.51,81372.49,0.0,-0.51727,0.00018,27.3875]
[1778434334574,32.51,81372.49,0.0,-0.51727,0.00018,27.3875]
[1778434334579,32.51,81371.19,0.0,-0.51751,0.00018,27.38637]
[1778434337122,32.51,81365.37,0.0,-0.51855,0.00018,27.38118]
[1778434338910,32.51,81364.43,0.0,-0.51871,0.00018,27.38032]
[1778434339923,32.5,81362.99,0.0,-0.51897,0.00018,27.379]
[1778434340124,32.5,81362.99,0.0,-0.51897,0.00018,27.379]
[1778434340179,32.5,81362.99,0.0,-0.51897,0.00018,27.379]
[1778434340225,32.5,81361.47,0.0,-0.51924,0.00018,27.3776]
[1778434342157,32.5,81355.94,0.0,-0.52023,0.00018,27.37238]
[1778434347194,32.5,81357.24,0.0,-0.52,0.00018,27.37361]
[1778434352228,32.5,81356.72,0.0,-0.5201,0.00018,27.36944]
[1778434356626,32.5,81350.97,0.0,-0.52113,0.00018,27.36386]
[1778434358724,32.5,81350.97,0.0,-0.52113,0.00018,27.36386]
[1778434358795,32.5,81349.36,0.0,-0.52142,0.00018,27.36227]
[1778434359316,32.5,81349.36,0.0,-0.52142,0.00018,27.36227]
[1778434359347,32.5,81349.36,0.0,-0.52142,0.00018,27.36227]
[1778434359455,32.5,81349.36,0.0,-0.52142,0.00018,27.36227]
[1778434359510,32.5,81349.03,0.0,-0.52147,0.00018,27.36194]
[1778434362858,32.5,81348.45,0.0,-0.52158,0.00018,27.36135]
[1778434363581,32.5,81347.87,0.0,-0.52168,0.00018,27.36077]
[1778434363620,32.5,81347.87,0.0,-0.52168,0.00018,27.36077]
[1778434363716,32.5,81347.87,0.0,-0.52168,0.00018,27.36077]
[1778434363817,32.5,81347.95,0.0,-0.52167,0.00018,27.36085]
[1778434368098,32.49,81347.7,0.0,-0.52171,0.00018,27.3606]
[1778434368146,32.49,81346.94,0.0,-0.52185,0.00018,27.35983]
[1778434373482,32.49,81346.0,0.0,-0.52202,0.00018,27.35888]
[1778434377590,32.49,81345.78,0.0,-0.52206,0.00018,27.35865]
[1778434377710,32.49,81345.78,0.0,-0.52206,0.00018,27.35865]
[1778434377740,32.49,81345.78,0.0,-0.52206,0.00018,27.35865]
[1778434377870,32.49,81345.78,0.0,-0.52206,0.00018,27.35865]
[1778434377849,32.49,81345.78,0.0,-0.52206,0.00018,27.35865]
[1778434377997,32.49,81345.78,0.0,-0.52206,0.00018,27.35865]
[1778434378625,32.49,81335.42,0.0,-0.52391,0.00018,27.34784]
[1778434379293,32.49,81335.42,0.0,-0.52391,0.00018,27.34784]
[1778434379318,32.49,81335.42,0.0,-0.52391,0.00018,27.34784]
[1778434379417,32.49,81335.42,0.0,-0.52391,0.00018,27.34784]
[1778434379485,32.49,81329.72,0.0,-0.52493,0.00018,27.34165]
[1778434384539,32.49,81326.82,0.0,-0.52544,0.00018,27.33843]
[1778434386865,32.49,81326.82,0.0,-0.52544,0.00018,27.33843]
[1778434386966,32.49,81327.05,0.0,-0.5254,0.00018,27.33869]
[1778434392468,32.49,81328.33,0.0,-0.52517,0.00018,27.34012]
[1778434398079,32.49,81329.91,0.0,-0.52489,0.00018,27.34187]
[1778434398502,32.49,81329.91,0.0,-0.52489,0.00018,27.34187]
[1778434398543,32.49,81329.91,0.0,-0.52489,0.00018,27.34187]
[1778434398654,32.49,81329.91,0.0,-0.52489,0.00018,27.34187]
[1778434398691,32.49,81329.91,0.0,-0.52489,0.00018,27.34187]
[1778434398714,32.49,81328.99,0.0,-0.52505,0.00018,27.34086]
[1778434399110,32.49,81328.99,0.0,-0.52505,0.00018,27.34086]
[1778434399185,32.49,81328.99,0.0,-0.52505,0.00018,27.34086]
[1778434399616,32.49,81320.87,0.0,-0.5265,0.00018,27.33169]
[1778434400822,32.49,81320.87,0.0,-0.5265,0.00018,27.33169]
[1778434400875,32.49,81319.08,0.0,-0.52682,0.00018,27.32963]
[1778434402581,32.5,81320.0,0.0,-0.52666,0.00018,27.3307]
[1778434404554,32.5,81320.95,0.0,-0.52649,0.00018,27.3318]
[1778434404789,32.5,81321.84,0.0,-0.52633,0.00018,27.33282]
[1778434410634,32.5,81325.53,0.0,-0.52566,0.00018,27.33702]
[1778434415670,32.5,81327.52,0.0,-0.52531,0.00018,27.33559]
[1778434418152,32.5,81328.12,0.0,-0.5252,0.00018,27.33627]
[1778434420652,32.5,81329.52,0.0,-0.52495,0.00018,27.33782]
[1778434420668,32.5,81329.52,0.0,-0.52495,0.00018,27.33782]
[1778434420753,32.51,81339.59,0.0,-0.52315,0.00018,27.34865]
[1778434423684,32.51,81343.49,0.0,-0.52246,0.00018,27.3527]
[1778434423786,32.51,81344.43,0.0,-0.52229,0.00018,27.35366]
[1778434428996,32.51,81347.16,0.0,-0.5218,0.00018,27.35643]
[1778434429771,32.51,81347.53,0.0,-0.52174,0.00018,27.3568]
[1778434433796,32.51,81353.42,0.0,-0.52069,0.00018,27.36263]
[1778434435738,32.51,81353.78,0.0,-0.52062,0.00018,27.36298]
[1778434435740,32.51,81353.78,0.0,-0.52062,0.00018,27.36298]
[1778434435775,32.51,81353.78,0.0,-0.52062,0.00018,27.36298]
[1778434435869,32.51,81355.32,0.0,-0.52035,0.00018,27.36446]
[1778434441852,32.51,81358.73,0.0,-0.51974,0.00018,27.36772]
[1778434445927,32.51,81359.54,0.0,-0.51959,0.00018,27.36848]
[1778434445960,32.51,81359.54,0.0,-0.51959,0.00018,27.36848]
[1778434446975,32.51,81359.88,0.0,-0.51953,0.00018,27.36881]
[1778434452929,32.51,81360.25,0.0,-0.51946,0.00018,27.36916]
[1778434457977,32.51,81360.57,0.0,-0.5194,0.00018,27.36946]
[1778434458856,32.52,81360.64,0.0,-0.51939,0.00018,27.36953]
[1778434458887,32.52,81360.64,0.0,-0.51939,0.00018,27.36953]
[1778434458971,32.52,81360.43,0.0,-0.51943,0.00018,27.36933]
[1778434459114,32.52,81360.43,0.0,-0.51943,0.00018,27.36933]
[1778434459870,32.52,81360.43,0.0,-0.51943,0.00018,27.36933]
[1778434459885,32.52,81360.43,0.0,-0.51943,0.00018,27.36933]
[1778434459978,32.52,81351.45,0.0,-0.52103,0.00018,27.36073]
[1778434461289,32.52,81348.23,0.0,-0.5216,0.00018,27.35754]
[1778434467127,32.52,81350.43,0.0,-0.52121,0.00018,27.35973]
[1778434470600,32.52,81351.73,0.0,-0.52098,0.00018,27.36102]
[1778434470701,32.52,81350.44,0.0,-0.52121,0.00018,27.35975]
[1778434471353,32.52,81350.44,0.0,-0.52121,0.00018,27.35975]
[1778434471948,32.52,81350.44,0.0,-0.52121,0.00018,27.35975]
[1778434471634,32.52,81351.81,0.0,-0.52097,0.00018,27.35743]
[1778434472066,32.52,81351.81,0.0,-0.52097,0.00018,27.35743]
[1778434473557,32.52,81351.81,0.0,-0.52097,0.00018,27.35743]
[1778434476011,32.52,81352.11,0.0,-0.52091,0.00018,27.35772]
[1778434476112,32.52,81352.62,0.0,-0.52082,0.00018,27.35823]
[1778434479298,32.52,81352.9,0.0,-0.52077,0.00018,27.3585]
[1778434483782,32.52,81352.21,0.0,-0.52089,0.00018,27.35783]
[1778434483884,32.52,81350.25,0.0,-0.52124,0.00018,27.3559]
[1778434484871,32.52,81350.25,0.0,-0.52124,0.00018,27.3559]
[1778434486710,32.52,81349.39,0.0,-0.52139,0.00018,27.35506]
[1778434486720,32.52,81348.99,0.0,-0.52146,0.00018,27.35466]
[1778434487512,32.52,81348.99,0.0,-0.52146,0.00018,27.35466]
[1778434487585,32.52,81348.72,0.0,-0.52151,0.00018,27.35439]
[1778434493213,32.53,81345.21,0.0,-0.52214,0.00018,27.35087]
[1778434495910,32.53,81345.21,0.0,-0.52214,0.00018,27.35087]
[1778434495940,32.53,81345.21,0.0,-0.52214,0.00018,27.35087]
[1778434496014,32.53,81344.09,0.0,-0.52233,0.00018,27.34973]
[1778434496954,32.53,81344.09,0.0,-0.52233,0.00018,27.34973]
[1778434497053,32.53,81344.09,0.0,-0.52233,0.00018,27.34973]
[1778434497337,32.53,81337.9,0.0,-0.52344,0.00018,27.3433]
[1778434498502,32.53,81337.9,0.0,-0.52344,0.00018,27.3433]
[1778434498588,32.53,81336.72,0.0,-0.52365,0.00018,27.34205]
[1778434499179,32.53,81336.72,0.0,-0.52365,0.00018,27.34205]
[1778434499279,32.53,81337.37,0.0,-0.52353,0.00018,27.34274]
[1778434500740,32.53,81337.37,0.0,-0.52353,0.00018,27.34274]
[1778434500832,32.53,81337.2,0.0,-0.52356,0.00018,27.34257]
[1778434501416,32.53,81337.2,0.0,-0.52356,0.00018,27.34257]
[1778434501419,32.53,81336.32,0.0,-0.52372,0.00018,27.34164]
[1778434506776,32.53,81335.06,0.0,-0.52394,0.00018,27.3403]
[1778434507749,32.53,81335.09,0.0,-0.52393,0.00018,27.34034]
[1778434508390,32.53,81334.56,0.0,-0.52403,0.00018,27.33977]
[1778434508446,32.53,81334.56,0.0,-0.52403,0.00018,27.33977]
[1778434508527,32.53,81329.23,0.0,-0.52498,0.00018,27.33397]
[1778434509486,32.53,81329.23,0.0,-0.52498,0.00018,27.33397]
[1778434510632,32.54,81324.02,0.0,-0.5259,0.00018,27.32816]
[1778434510799,32.54,81322.83,0.0,-0.52612,0.00018,27.32681]
[1778434516375,32.54,81318.71,0.0,-0.52685,0.00018,27.32209]
[1778434520614,32.54,81317.36,0.0,-0.52709,0.00018,27.32052]
[1778434520707,32.54,81317.26,0.0,-0.5271,0.00018,27.32041]
[1778434526447,32.54,81316.78,0.0,-0.52719,0.00018,27.31985]
[1778434527530,32.54,81316.78,0.0,-0.52719,0.00018,27.31985]
[1778434529606,32.54,81316.85,0.0,-0.52717,0.00018,27.31994]
[1778434530888,32.54,81316.28,0.0,-0.52728,0.00018,27.31927]
[1778434536517,32.54,81316.91,0.0,-0.52717,0.00018,27.31635]
[1778434537614,32.54,81316.91,0.0,-0.52717,0.00018,27.31635]
[1778434537646,32.54,81316.91,0.0,-0.52717,0.00018,27.31635]
[1778434537747,32.54,81316.73,0.0,-0.5272,0.00018,27.31614]
[1778434538196,32.54,81316.73,0.0,-0.5272,0.00018,27.31614]
[1778434538998,32.54,81316.73,0.0,-0.5272,0.00018,27.31614]
[1778434539023,32.54,81316.73,0.0,-0.5272,0.00018,27.31614]
[1778434539097,32.54,81326.86,0.0,-0.52539,0.00018,27.32772]
[1778434539537,32.54,81326.86,0.0,-0.52539,0.00018,27.32772]
[1778434544572,32.55,81325.06,0.0,-0.52571,0.00018,27.32572]
[1778434549607,32.55,81323.05,0.0,-0.52606,0.00018,27.32347]
[1778434554642,32.56,81320.83,0.0,-0.52645,0.00018,27.32096]
[1778434559679,32.56,81320.64,0.0,-0.52648,0.00018,27.32076]
[1778434563366,32.56,81320.88,0.0,-0.52644,0.00018,27.32105]
[1778434563380,32.56,81320.88,0.0,-0.52644,0.00018,27.32105]
[1778434563394,32.56,81320.88,0.0,-0.52644,0.00018,27.32105]
[1778434563707,32.56,81321.0,0.0,-0.52642,0.00018,27.32119]
[1778434564777,32.56,81321.0,0.0,-0.52642,0.00018,27.32119]
[1778434564818,32.56,81321.5,0.0,-0.52633,0.00018,27.32176]
[1778434569552,32.57,81320.43,0.0,-0.52651,0.00018,27.32055]
[1778434572769,32.57,81314.5,0.0,-0.52757,0.00018,27.31366]
[1778434577903,32.57,81313.82,0.0,-0.52768,0.00018,27.31287]
[1778434580883,32.57,81314.08,0.0,-0.52764,0.00018,27.31319]
[1778434580950,32.57,81314.08,0.0,-0.52764,0.00018,27.31319]
[1778434581010,32.57,81314.08,0.0,-0.52764,0.00018,27.31319]
[1778434581136,32.57,81314.08,0.0,-0.52764,0.00018,27.31319]
[1778434581100,32.57,81313.6,0.0,-0.52772,0.00018,27.31262]
[1778434582049,32.57,81303.34,0.0,-0.52955,0.00018,27.30018]
[1778434582243,32.57,81303.34,0.0,-0.52955,0.00018,27.30018]
[1778434582817,32.57,81303.34,0.0,-0.52955,0.00018,27.30018]
[1778434582918,32.57,81300.18,0.0,-0.53011,0.00018,27.29623]
[1778434583849,32.57,81300.18,0.0,-0.53011,0.00018,27.29623]
[1778434588881,32.57,81296.13,0.0,-0.53083,0.00018,27.29108]
[1778434593918,32.57,81291.26,0.0,-0.5317,0.00018,27.28111]
[1778434594318,32.57,81291.26,0.0,-0.5317,0.00018,27.28111]
[1778434596180,32.57,81295.16,0.0,-0.53101,0.00018,27.28616]
[1778434596938,32.57,81296.84,0.0,-0.53071,0.00018,27.28831]
[1778434601972,32.57,81297.19,0.0,-0.53065,0.00018,27.28876]
[1778434607009,32.57,81296.35,0.0,-0.5308,0.00018,27.28768]
[1778434612047,32.57,81296.42,0.0,-0.53079,0.00018,27.28777]
[1778434618089,32.57,81296.27,0.0,-0.53081,0.00018,27.28757]
[1778434618809,32.57,81296.27,0.0,-0.53081,0.00018,27.28757]
[1778434619096,32.57,81297.77,0.0,-0.53055,0.00018,27.28949]
[1778434622075,32.57,81299.19,0.0,-0.53029,0.00018,27.29129]
[1778434622109,32.57,81299.19,0.0,-0.53029,0.00018,27.29129]
[1778434622263,32.57,81299.08,0.0,-0.53031,0.00018,27.29115]
[1778434622731,32.57,81299.08,0.0,-0.53031,0.00018,27.29115]
[1778434624132,32.57,81309.86,0.0,-0.52839,0.00018,27.30446]
[1778434630174,32.57,81312.52,0.0,-0.52792,0.00018,27.30767]
[1778434630391,32.57,81312.52,0.0,-0.52792,0.00018,27.30767]
[1778434636215,32.58,81313.9,0.0,-0.52767,0.00018,27.30933]
[1778434641249,32.58,81313.68,0.0,-0.5277,0.00018,27.30908]
[1778434646285,32.58,81315.14,0.0,-0.52744,0.00018,27.31083]
[1778434653340,32.59,81315.49,0.0,-0.52738,0.00018,27.30759]
[1778434658609,32.59,81312.92,0.0,-0.52783,0.00018,27.30457]
[1778434658680,32.59,81312.92,0.0,-0.52783,0.00018,27.30457]
[1778434658751,32.59,81313.17,0.0,-0.52779,0.00018,27.30487]
[1778434660640,32.59,81306.43,0.0,-0.52898,0.00018,27.29675]
[1778434662352,32.59,81306.43,0.0,-0.52898,0.00018,27.29675]
[1778434662388,32.59,81306.43,0.0,-0.52898,0.00018,27.29675]
[1778434662653,32.59,81306.43,0.0,-0.52898,0.00018,27.29675]
[1778434662751,32.59,81305.41,0.0,-0.52916,0.00018,27.2955]
[1778434665127,32.59,81303.57,0.0,-0.52949,0.00018,27.29323]
[1778434667048,32.59,81302.36,0.0,-0.52971,0.00018,27.29173]
[1778434667057,32.59,81301.91,0.0,-0.52979,0.00018,27.29117]
[1778434667855,32.59,81301.91,0.0,-0.52979,0.00018,27.29117]
[1778434667892,32.59,81303.29,0.0,-0.52954,0.00018,27.29289]
[1778434670280,32.59,81303.49,0.0,-0.52951,0.00018,27.29314]
[1778434675488,32.6,81305.24,0.0,-0.52919,0.00018,27.29531]
[1778434681916,32.6,81306.02,0.0,-0.52905,0.00018,27.29627]
[1778434682496,32.6,81305.75,0.0,-0.5291,0.00018,27.29594]
[1778434682584,32.6,81305.39,0.0,-0.52916,0.00018,27.2955]
[1778434688677,32.6,81303.74,0.0,-0.52946,0.00018,27.29348]
[1778434689488,32.6,81303.74,0.0,-0.52946,0.00018,27.29348]
[1778434695196,32.6,81303.02,0.0,-0.52958,0.00018,27.29259]
[1778434700664,32.6,81304.47,0.0,-0.52932,0.00018,27.29439]
[1778434702536,32.6,81304.47,0.0,-0.52932,0.00018,27.29439]
[1778434702559,32.6,81304.47,0.0,-0.52932,0.00018,27.29439]
[1778434702651,32.6,81304.47,0.0,-0.52932,0.00018,27.29439]
[1778434704858,32.6,81309.31,0.0,-0.52846,0.00018,27.30031]
[1778434704953,32.6,81313.64,0.0,-0.52769,0.00018,27.30549]
[1778434711554,32.6,81314.34,0.0,-0.52756,0.00018,27.30632]
[1778434716858,32.61,81312.94,0.0,-0.52781,0.00018,27.30101]
[1778434718618,32.61,81311.29,0.0,-0.52811,0.00018,27.29905]
[1778434718724,32.61,81311.29,0.0,-0.52811,0.00018,27.29905]
[1778434718891,32.61,81305.84,0.0,-0.52907,0.00018,27.29245]
[1778434719712,32.61,81305.84,0.0,-0.52907,0.00018,27.29245]
[1778434719813,32.61,81303.77,0.0,-0.52944,0.00018,27.2899]
[1778434720530,32.61,81303.77,0.0,-0.52944,0.00018,27.2899]
[1778434725839,32.61,81302.03,0.0,-0.52975,0.00018,27.28774]
[1778434730868,32.61,81299.46,0.0,-0.53021,0.00018,27.28452]
[1778434736917,32.61,81297.1,0.0,-0.53063,0.00018,27.28152]
[1778434742959,32.61,81296.63,0.0,-0.53072,0.00018,27.28092]
[1778434749102,32.61,81296.59,0.0,-0.53073,0.00018,27.28086]
[1778434750598,32.6,81296.59,0.0,-0.53073,0.00018,27.28086]
[1778434756051,32.6,81297.03,0.0,-0.53065,0.00018,27.28141]
[1778434759728,32.6,81300.26,0.0,-0.53007,0.00018,27.28549]
[1778434765113,32.6,81299.83,0.0,-0.53015,0.00018,27.28494]
[1778434770148,32.6,81298.36,0.0,-0.53042,0.00018,27.28308]
[1778434771556,32.6,81298.36,0.0,-0.53042,0.00018,27.28308]
[1778434771584,32.6,81298.38,0.0,-0.53042,0.00018,27.27943]
[1778434773032,32.6,81298.38,0.0,-0.53042,0.00018,27.27943]
[1778434773169,32.6,81298.38,0.0,-0.53042,0.00018,27.27943]
[1778434778206,32.6,81301.57,0.0,-0.52985,0.00018,27.28344]
[1778434783239,32.6,81299.85,0.0,-0.53016,0.00018,27.28127]
[1778434788839,32.6,81299.93,0.0,-0.53014,0.00018,27.28137]
[1778434794316,32.6,81299.67,0.0,-0.53019,0.00018,27.28104]
[1778434797982,32.6,81297.23,0.0,-0.53063,0.00018,27.27795]
[1778434798007,32.6,81297.23,0.0,-0.53063,0.00018,27.27795]
[1778434798018,32.6,81297.23,0.0,-0.53063,0.00018,27.27795]
[1778434798344,32.6,81297.75,0.0,-0.53053,0.00018,27.27861]
[1778434798762,32.6,81297.75,0.0,-0.53053,0.00018,27.27861]
[1778434799351,32.6,81293.65,0.0,-0.53126,0.00018,27.27336]
[1778434799547,32.6,81293.65,0.0,-0.53126,0.00018,27.27336]
[1778434800358,32.6,81292.32,0.0,-0.5315,0.00018,27.27164]
[1778434808862,32.6,81290.49,0.0,-0.53182,0.00018,27.26925]
[1778434808963,32.6,81290.0,0.0,-0.53191,0.00018,27.26861]
[1778434810022,32.6,81290.0,0.0,-0.53191,0.00018,27.26861]
[1778434810033,32.6,81290.0,0.0,-0.53191,0.00018,27.26861]
[1778434811299,32.6,81290.0,0.0,-0.53191,0.00018,27.26861]
[1778434811330,32.6,81290.0,0.0,-0.53191,0.00018,27.26861]
[1778434811341,32.6,81287.48,0.0,-0.53236,0.00018,27.26528]
[1778434813449,32.6,81293.11,0.0,-0.53136,0.00018,27.27266]
[1778434814824,32.6,81293.11,0.0,-0.53136,0.00018,27.27266]
[1778434814829,32.6,81294.54,0.0,-0.5311,0.00018,27.27451]
[1778434820498,32.6,81298.26,0.0,-0.53044,0.00018,27.27926]
[1778434825533,32.6,81299.7,0.0,-0.53019,0.00018,27.28107]
[1778434830568,32.6,81302.93,0.0,-0.52961,0.00018,27.28511]
[1778434835693,32.6,81306.08,0.0,-0.52906,0.00018,27.28532]
[1778434841645,32.6,81311.34,0.0,-0.52812,0.00018,27.29169]
[1778434844609,32.6,81311.73,0.0,-0.52805,0.00018,27.29215]
[1778434844710,32.6,81311.73,0.0,-0.52805,0.00018,27.29215]
[1778434849815,32.6,81312.77,0.0,-0.52787,0.00018,27.29339]
[1778434852923,32.6,81312.82,0.0,-0.52786,0.00018,27.29345]
[1778434855042,32.6,81312.73,0.0,-0.52788,0.00018,27.29335]
[1778434855133,32.6,81306.94,0.0,-0.52891,0.00018,27.28637]
[1778434855842,32.6,81306.94,0.0,-0.52891,0.00018,27.28637]
[1778434855857,32.6,81307.18,0.0,-0.52886,0.00018,27.28666]
[1778434856459,32.6,81307.18,0.0,-0.52886,0.00018,27.28666]
[1778434857070,32.6,81307.55,0.0,-0.5288,0.00018,27.28711]
[1778434863189,32.59,81308.92,0.0,-0.52856,0.00018,27.28877]
[1778434863356,32.59,81308.92,0.0,-0.52856,0.00018,27.28877]
[1778434863800,32.59,81308.48,0.0,-0.52863,0.00018,27.28823]
[1778434865074,32.59,81308.48,0.0,-0.52863,0.00018,27.28823]
[1778434865096,32.59,81310.43,0.0,-0.52829,0.00018,27.29059]
[1778434866569,32.59,81310.61,0.0,-0.52825,0.00018,27.2908]
[1778434867293,32.59,81310.87,0.0,-0.52821,0.00018,27.29111]
[1778434873871,32.59,81311.88,0.0,-0.52803,0.00018,27.29231]
[1778434881928,32.59,81313.3,0.0,-0.52778,0.00018,27.294]
[1778434888977,32.59,81314.15,0.0,-0.52763,0.00018,27.295]
[1778434890929,32.59,81314.61,0.0,-0.52755,0.00018,27.29554]
[1778434890962,32.59,81314.61,0.0,-0.52755,0.00018,27.29554]
[1778434893079,32.59,81323.37,0.0,-0.52599,0.00018,27.30199]
[1778434894128,32.59,81323.37,0.0,-0.52599,0.00018,27.30199]
[1778434894229,32.59,81324.04,0.0,-0.52587,0.00018,27.30275]
[1778434895076,32.59,81324.04,0.0,-0.52587,0.00018,27.30275]
[1778434895125,32.59,81323.1,0.0,-0.52604,0.00018,27.30168]
[1778434901061,32.59,81321.74,0.0,-0.52628,0.00018,27.30014]
[1778434902252,32.59,81321.74,0.0,-0.52628,0.00018,27.30014]
[1778434902353,32.59,81321.12,0.0,-0.52639,0.00018,27.29943]
[1778434904608,32.59,81320.96,0.0,-0.52642,0.00018,27.29925]
[1778434905082,32.59,81320.96,0.0,-0.52642,0.00018,27.29925]
[1778434905183,32.59,81322.13,0.0,-0.52621,0.00018,27.30059]
[1778434905786,32.59,81322.13,0.0,-0.52621,0.00018,27.30059]
[1778434905964,32.59,81322.13,0.0,-0.52621,0.00018,27.30059]
[1778434906212,32.59,81323.25,0.0,-0.52601,0.00018,27.30186]
[1778434907319,32.59,81323.25,0.0,-0.52601,0.00018,27.30186]
[1778434907420,32.59,81325.15,0.0,-0.52567,0.00018,27.30401]
[1778434908150,32.59,81325.15,0.0,-0.52567,0.00018,27.30401]
[1778434908215,32.59,81325.51,0.0,-0.52561,0.00018,27.30442]
[1778434909560,32.59,81325.51,0.0,-0.52561,0.00018,27.30442]
[1778434909662,32.59,81326.22,0.0,-0.52548,0.00018,27.30522]
[1778434912024,32.59,81326.22,0.0,-0.52548,0.00018,27.30522]
[1778434912138,32.6,81326.22,0.0,-0.52548,0.00018,27.30523]
[1778434917177,32.6,81322.62,0.0,-0.52611,0.00018,27.3012]
[1778434922214,32.61,81322.53,0.0,-0.52612,0.00018,27.30112]
[1778434922606,32.61,81322.53,0.0,-0.52612,0.00018,27.30112]
[1778434923220,32.61,81323.38,0.0,-0.52597,0.00018,27.30209]
[1778434923878,32.61,81323.38,0.0,-0.52597,0.00018,27.30209]
[1778434924178,32.61,81323.94,0.0,-0.52587,0.00018,27.30273]
[1778434929182,32.61,81324.36,0.0,-0.52579,0.00018,27.30322]
[1778434933015,32.62,81324.36,0.0,-0.52579,0.00018,27.30324]
[1778434933290,32.62,81322.22,0.0,-0.52617,0.00018,27.30082]
[1778434938325,32.62,81322.31,0.0,-0.52615,0.00018,27.30095]
[1778434944160,32.62,81325.15,0.0,-0.52564,0.00018,27.30417]
[1778434949402,32.63,81325.15,0.0,-0.52563,0.00018,27.3042]
[1778434954437,32.63,81330.77,0.0,-0.52463,0.00018,27.30675]
[1778434959472,32.64,81333.18,0.0,-0.5242,0.00018,27.30938]
[1778434961735,32.64,81334.72,0.0,-0.52392,0.00018,27.31104]
[1778434961824,32.64,81334.72,0.0,-0.52392,0.00018,27.31104]
[1778434962076,32.64,81334.72,0.0,-0.52392,0.00018,27.31104]
[1778434962249,32.64,81334.72,0.0,-0.52392,0.00018,27.31104]
[1778434962493,32.64,81335.22,0.0,-0.52383,0.00018,27.31158]
[1778434964475,32.64,81339.78,0.0,-0.52302,0.00018,27.31638]
[1778434964517,32.64,81343.31,0.0,-0.52239,0.00018,27.32002]
[1778434966986,32.64,81342.85,0.0,-0.52247,0.00018,27.31955]
[1778434967528,32.64,81342.87,0.0,-0.52247,0.00018,27.31958]
[1778434968018,32.64,81342.87,0.0,-0.52247,0.00018,27.31958]
[1778434968535,32.64,81342.67,0.0,-0.5225,0.00018,27.31937]
[1778434970216,32.64,81344.57,0.0,-0.52216,0.00018,27.32131]
[1778434970549,32.65,81344.5,0.0,-0.52218,0.00018,27.32124]
[1778434973656,32.65,81344.46,0.0,-0.52218,0.00018,27.32121]
[1778434973698,32.65,81344.46,0.0,-0.52218,0.00018,27.32121]
[1778434974566,32.65,81344.46,0.0,-0.52218,0.00018,27.32121]
[1778434974583,32.65,81344.29,0.0,-0.52221,0.00018,27.32104]
[1778434975225,32.65,81344.29,0.0,-0.52221,0.00018,27.32104]
[1778434975244,32.65,81344.29,0.0,-0.52221,0.00018,27.32104]
[1778434975259,32.65,81344.29,0.0,-0.52221,0.00018,27.32104]
[1778434975360,32.65,81343.97,0.0,-0.52227,0.00018,27.32071]
[1778434976007,32.65,81343.97,0.0,-0.52227,0.00018,27.32071]
[1778434976031,32.65,81343.97,0.0,-0.52227,0.00018,27.32071]
[1778434976191,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434976692,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434976717,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434976751,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434976781,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434978801,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434978835,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434978940,32.65,81343.77,0.0,-0.5223,0.00018,27.32051]
[1778434979024,32.65,81343.76,0.0,-0.5223,0.00018,27.3205]
[1778434984337,32.65,81343.76,0.0,-0.5223,0.00018,27.32051]
[1778434984359,32.65,81343.76,0.0,-0.5223,0.00018,27.32051]
[1778434984486,32.65,81343.55,0.0,-0.52234,0.00018,27.32029]
[1778434985945,32.65,81343.55,0.0,-0.52234,0.00018,27.32029]
[1778434986616,32.65,81343.54,0.0,-0.52234,0.00018,27.32029]
[1778434987774,32.65,81345.83,0.0,-0.52193,0.00018,27.32261]
[1778434987863,32.65,81344.81,0.0,-0.52212,0.00018,27.32158]
[1778434992102,32.65,81342.36,0.0,-0.52255,0.00018,27.31908]
[1778434992203,32.65,81342.01,0.0,-0.52261,0.00018,27.31872]
[1778434997740,32.65,81344.1,0.0,-0.52224,0.00018,27.32086]
[1778435002775,32.65,81342.92,0.0,-0.52245,0.00018,27.31966]
[1778435008387,32.65,81342.91,0.0,-0.52245,0.00018,27.31964]
[1778435013267,32.65,81341.82,0.0,-0.52265,0.00018,27.31485]
[1778435018887,32.65,81343.44,0.0,-0.52237,0.00018,27.31651]
[1778435020873,32.65,81343.72,0.0,-0.52232,0.00018,27.31679]
[1778435020906,32.65,81343.72,0.0,-0.52232,0.00018,27.31679]
[1778435020948,32.65,81343.99,0.0,-0.52227,0.00018,27.31707]
[1778435022254,32.65,81343.99,0.0,-0.52227,0.00018,27.31707]
[1778435022285,32.65,81343.99,0.0,-0.52227,0.00018,27.31707]
[1778435022355,32.65,81343.99,0.0,-0.52227,0.00018,27.31707]
[1778435022935,32.65,81343.99,0.0,-0.52227,0.00018,27.31707]
[1778435022961,32.65,81343.99,0.0,-0.52227,0.00018,27.31707]
[1778435023062,32.65,81343.46,0.0,-0.52236,0.00018,27.31653]
[1778435025222,32.65,81343.46,0.0,-0.52236,0.00018,27.31653]
[1778435025252,32.65,81343.46,0.0,-0.52236,0.00018,27.31653]
[1778435025323,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435026036,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435026074,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435026136,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435027607,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435028234,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435028507,32.65,81343.04,0.0,-0.52244,0.00018,27.3161]
[1778435028930,32.65,81346.1,0.0,-0.52189,0.00018,27.3192]
[1778435030403,32.65,81345.18,0.0,-0.52206,0.00018,27.31828]
[1778435031896,32.65,81343.92,0.0,-0.52228,0.00018,27.317]
[1778435034314,32.65,81342.37,0.0,-0.52255,0.00018,27.31542]
[1778435034416,32.65,81340.93,0.0,-0.52281,0.00018,27.31393]
[1778435036500,32.65,81340.93,0.0,-0.52281,0.00018,27.31393]
[1778435039038,32.65,81340.46,0.0,-0.52289,0.00018,27.31345]
[1778435045069,32.65,81340.38,0.0,-0.52291,0.00018,27.31337]
[1778435050105,32.65,81338.95,0.0,-0.52316,0.00018,27.31188]
[1778435055140,32.65,81339.1,0.0,-0.52314,0.00018,27.31204]
[1778435058170,32.65,81339.26,0.0,-0.52311,0.00018,27.3122]
[1778435058585,32.65,81339.26,0.0,-0.52311,0.00018,27.3122]
[1778435061301,32.65,81339.04,0.0,-0.52315,0.00018,27.31197]
[1778435067359,32.65,81340.52,0.0,-0.52288,0.00018,27.31352]
[1778435073266,32.65,81340.78,0.0,-0.52284,0.00018,27.31012]
[1778435078302,32.65,81340.38,0.0,-0.52291,0.00018,27.30971]
[1778435083338,32.66,81339.9,0.0,-0.52299,0.00018,27.30921]
[1778435084338,32.66,81339.9,0.0,-0.52299,0.00018,27.30921]
[1778435084353,32.66,81339.9,0.0,-0.52299,0.00018,27.30921]
[1778435084596,32.66,81339.9,0.0,-0.52299,0.00018,27.30921]
[1778435084660,32.66,81339.85,0.0,-0.523,0.00018,27.30916]
[1778435085966,32.66,81339.85,0.0,-0.523,0.00018,27.30916]
[1778435085979,32.66,81339.85,0.0,-0.523,0.00018,27.30916]
[1778435086270,32.66,81339.74,0.0,-0.52302,0.00018,27.30905]
[1778435086928,32.66,81339.74,0.0,-0.52302,0.00018,27.30905]
[1778435086940,32.66,81339.74,0.0,-0.52302,0.00018,27.30905]
[1778435086995,32.66,81339.74,0.0,-0.52302,0.00018,27.30905]
[1778435087052,32.66,81339.74,0.0,-0.52302,0.00018,27.30905]
[1778435087389,32.66,81339.74,0.0,-0.52302,0.00018,27.30905]
[1778435087484,32.66,81348.6,0.0,-0.52144,0.00018,27.31805]
[1778435088628,32.66,81354.96,0.0,-0.52031,0.00018,27.32425]
[1778435088733,32.66,81354.96,0.0,-0.52031,0.00018,27.32425]
[1778435088761,32.66,81354.96,0.0,-0.52031,0.00018,27.32425]
[1778435089032,32.66,81354.96,0.0,-0.52031,0.00018,27.32425]
[1778435089092,32.66,81354.96,0.0,-0.52031,0.00018,27.32425]
[1778435089379,32.66,81355.05,0.0,-0.5203,0.00018,27.32433]
[1778435090249,32.66,81355.05,0.0,-0.5203,0.00018,27.32433]
[1778435090386,32.66,81361.6,0.0,-0.51913,0.00018,27.33049]
[1778435091046,32.66,81361.6,0.0,-0.51913,0.00018,27.33049]
[1778435091668,32.66,81365.41,0.0,-0.51845,0.00018,27.33396]
[1778435092879,32.66,81365.41,0.0,-0.51845,0.00018,27.33396]
[1778435092892,32.66,81365.41,0.0,-0.51845,0.00018,27.33396]
[1778435093407,32.66,81367.05,0.0,-0.51816,0.00018,27.33543]
[1778435093750,32.66,81367.05,0.0,-0.51816,0.00018,27.33543]
[1778435093773,32.66,81367.05,0.0,-0.51816,0.00018,27.33543]
[1778435094473,32.66,81367.05,0.0,-0.51816,0.00018,27.33543]
[1778435094507,32.66,81367.05,0.0,-0.51816,0.00018,27.33543]
[1778435095364,32.66,81368.12,0.0,-0.51797,0.00018,27.33638]
[1778435095421,32.66,81368.44,0.0,-0.51791,0.00018,27.33666]
[1778435097574,32.66,81374.77,0.0,-0.51679,0.00018,27.34215]
[1778435097998,32.66,81374.77,0.0,-0.51679,0.00018,27.34215]
[1778435098021,32.66,81374.77,0.0,-0.51679,0.00018,27.34215]
[1778435098442,32.66,81374.77,0.0,-0.51679,0.00018,27.34215]
[1778435099054,32.66,81374.77,0.0,-0.51679,0.00018,27.34215]
[1778435099071,32.66,81374.77,0.0,-0.51679,0.00018,27.34215]
[1778435099449,32.66,81374.99,0.0,-0.51675,0.00018,27.34234]
[1778435099863,32.66,81374.99,0.0,-0.51675,0.00018,27.34234]
[1778435099874,32.66,81374.99,0.0,-0.51675,0.00018,27.34234]
[1778435100456,32.66,81375.46,0.0,-0.51667,0.00018,27.34274]
[1778435101095,32.66,81375.46,0.0,-0.51667,0.00018,27.34274]
[1778435101132,32.66,81375.46,0.0,-0.51667,0.00018,27.34274]
[1778435101463,32.66,81375.29,0.0,-0.5167,0.00018,27.34259]
[1778435106501,32.66,81378.65,0.0,-0.5161,0.00018,27.34541]
[1778435111536,32.66,81376.67,0.0,-0.51645,0.00018,27.34376]
[1778435112996,32.66,81373.54,0.0,-0.51701,0.00018,27.3411]
[1778435119591,32.66,81371.37,0.0,-0.51739,0.00018,27.33923]
[1778435119916,32.66,81371.37,0.0,-0.51739,0.00018,27.33923]
[1778435120007,32.66,81371.37,0.0,-0.51739,0.00018,27.33923]
[1778435120599,32.65,81370.7,0.0,-0.51751,0.00018,27.33864]
[1778435120839,32.65,81370.7,0.0,-0.51751,0.00018,27.33864]
[1778435121567,32.65,81370.7,0.0,-0.51751,0.00018,27.33864]
[1778435121734,32.65,81370.7,0.0,-0.51751,0.00018,27.33864]
[1778435131676,32.65,81367.42,0.0,-0.5181,0.00018,27.33208]
[1778435133742,32.65,81366.69,0.0,-0.51823,0.00018,27.33142]
[1778435133748,32.65,81366.69,0.0,-0.51823,0.00018,27.33142]
[1778435133789,32.65,81366.69,0.0,-0.51823,0.00018,27.33142]
[1778435133813,32.65,81366.69,0.0,-0.51823,0.00018,27.33142]
[1778435135330,32.65,81372.84,0.0,-0.51714,0.00018,27.33682]
[1778435135345,32.65,81372.84,0.0,-0.51714,0.00018,27.33682]
[1778435135471,32.65,81372.84,0.0,-0.51714,0.00018,27.33682]
[1778435135740,32.65,81372.99,0.0,-0.51711,0.00018,27.33695]
[1778435136180,32.65,81372.99,0.0,-0.51711,0.00018,27.33695]
[1778435136713,32.65,81372.99,0.0,-0.51711,0.00018,27.33694]
[1778435137719,32.65,81366.71,0.0,-0.51823,0.00018,27.33144]
[1778435138360,32.65,81366.71,0.0,-0.51823,0.00018,27.33144]
[1778435138400,32.65,81366.71,0.0,-0.51823,0.00018,27.33144]
[1778435138430,32.65,81366.71,0.0,-0.51823,0.00018,27.33144]
[1778435138534,32.65,81366.71,0.0,-0.51823,0.00018,27.33144]
[1778435138731,32.65,81366.71,0.0,-0.51823,0.00018,27.33144]
[1778435138735,32.65,81361.23,0.0,-0.51921,0.00018,27.32646]
[1778435139516,32.65,81361.23,0.0,-0.51921,0.00018,27.32646]
[1778435139568,32.65,81361.23,0.0,-0.51921,0.00018,27.32646]
[1778435139614,32.65,81361.23,0.0,-0.51921,0.00018,27.32646]
[1778435139667,32.65,81361.23,0.0,-0.51921,0.00018,27.32646]
[1778435139735,32.65,81350.72,0.0,-0.52108,0.00018,27.31645]
[1778435140088,32.65,81350.72,0.0,-0.52108,0.00018,27.31645]
[1778435140740,32.65,81350.72,0.0,-0.52108,0.00018,27.31646]
[1778435141763,32.65,81344.24,0.0,-0.52223,0.00018,27.30999]
[1778435142213,32.65,81344.24,0.0,-0.52223,0.00018,27.30999]
[1778435142754,32.65,81344.24,0.0,-0.52223,0.00018,27.30999]
[1778435147924,32.66,81343.12,0.0,-0.52243,0.00018,27.30886]
[1778435154015,32.66,81342.62,0.0,-0.52251,0.00018,27.30835]
[1778435160079,32.66,81341.24,0.0,-0.52276,0.00018,27.30693]
[1778435160109,32.66,81341.24,0.0,-0.52276,0.00018,27.30693]
[1778435160261,32.66,81341.24,0.0,-0.52276,0.00018,27.30693]
[1778435160299,32.66,81341.08,0.0,-0.52279,0.00018,27.30677]
[1778435165147,32.66,81334.81,0.0,-0.5239,0.00018,27.30019]
[1778435171959,32.66,81337.68,0.0,-0.52339,0.00018,27.30323]
[1778435178136,32.66,81337.52,0.0,-0.52342,0.00018,27.30306]
[1778435184042,32.66,81337.52,0.0,-0.52342,0.00018,27.30306]
[1778435186763,32.66,81337.52,0.0,-0.52342,0.00018,27.30306]
[1778435186792,32.66,81337.52,0.0,-0.52342,0.00018,27.30306]
[1778435186839,32.66,81337.61,0.0,-0.5234,0.00018,27.30315]
[1778435187062,32.66,81337.29,0.0,-0.52346,0.00018,27.30282]
[1778435188226,32.66,81337.29,0.0,-0.52346,0.00018,27.30282]
[1778435188243,32.66,81337.29,0.0,-0.52346,0.00018,27.30282]
[1778435188372,32.66,81337.69,0.0,-0.52339,0.00018,27.30324]
[1778435190550,32.66,81337.69,0.0,-0.52339,0.00018,27.30324]
[1778435190610,32.66,81339.1,0.0,-0.52314,0.00018,27.30471]
[1778435196150,32.66,81339.3,0.0,-0.52311,0.00018,27.30125]
[1778435196185,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435196896,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435196997,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435198590,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435198646,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435199268,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435199352,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435200000,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435200064,32.66,81339.05,0.0,-0.52315,0.00018,27.30099]
[1778435205041,32.66,81338.56,0.0,-0.52324,0.00018,27.30047]
[1778435205050,32.66,81338.25,0.0,-0.52329,0.00018,27.30015]
[1778435210224,32.66,81337.08,0.0,-0.5235,0.00018,27.29892]
[1778435212878,32.66,81337.92,0.0,-0.52335,0.00018,27.2998]
[1778435213244,32.66,81338.2,0.0,-0.5233,0.00018,27.30009]
[1778435214966,32.66,81338.2,0.0,-0.5233,0.00018,27.30009]
[1778435215004,32.66,81338.2,0.0,-0.5233,0.00018,27.30009]
[1778435215135,32.66,81338.2,0.0,-0.5233,0.00018,27.30009]
[1778435215259,32.66,81338.2,0.0,-0.5233,0.00018,27.30009]
[1778435220121,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435220222,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221170,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221207,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221236,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221271,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221295,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221344,32.66,81337.18,0.0,-0.52349,0.00018,27.29902]
[1778435221614,32.66,81343.36,0.0,-0.52239,0.00018,27.30543]
[1778435222729,32.66,81343.36,0.0,-0.52239,0.00018,27.30543]
[1778435222767,32.66,81343.36,0.0,-0.52239,0.00018,27.30543]
[1778435222829,32.66,81357.69,0.0,-0.51984,0.00018,27.3195]
[1778435223319,32.66,81357.69,0.0,-0.51984,0.00018,27.3195]
[1778435228487,32.66,81354.09,0.0,-0.52047,0.00018,27.31608]
[1778435232099,32.66,81353.25,0.0,-0.52062,0.00018,27.31528]
[1778435232385,32.66,81353.25,0.0,-0.52062,0.00018,27.31527]
[1778435234999,32.66,81353.32,0.0,-0.52061,0.00018,27.31533]
[1778435235021,32.66,81353.32,0.0,-0.52061,0.00018,27.31533]
[1778435235054,32.66,81353.32,0.0,-0.52061,0.00018,27.31533]
[1778435235496,32.66,81353.32,0.0,-0.52061,0.00018,27.31533]
[1778435235567,32.66,81360.1,0.0,-0.51941,0.00018,27.32176]
[1778435235907,32.66,81360.1,0.0,-0.51941,0.00018,27.32176]
[1778435236413,32.66,81360.1,0.0,-0.51941,0.00018,27.32176]
[1778435238156,32.66,81364.59,0.0,-0.51861,0.00018,27.32587]
[1778435238811,32.66,81366.98,0.0,-0.51818,0.00018,27.32802]
[1778435239548,32.66,81366.98,0.0,-0.51818,0.00018,27.32802]
[1778435239612,32.66,81366.98,0.0,-0.51818,0.00018,27.32802]
[1778435240057,32.66,81366.98,0.0,-0.51818,0.00018,27.32802]
[1778435240079,32.66,81366.98,0.0,-0.51818,0.00018,27.32802]
[1778435241107,32.66,81369.78,0.0,-0.51768,0.00018,27.3305]
[1778435241449,32.66,81369.78,0.0,-0.51768,0.00018,27.3305]
[1778435242834,32.66,81369.78,0.0,-0.51768,0.00018,27.3305]
[1778435242835,32.66,81371.41,0.0,-0.51739,0.00018,27.33192]
[1778435245043,32.66,81371.41,0.0,-0.51739,0.00018,27.33192]
[1778435245065,32.66,81371.41,0.0,-0.51739,0.00018,27.33192]
[1778435245774,32.66,81371.41,0.0,-0.51739,0.00018,27.33192]
[1778435245787,32.66,81371.41,0.0,-0.51739,0.00018,27.33192]
[1778435245825,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435246429,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435246530,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435247057,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435247067,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435247490,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435247962,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435247986,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435248748,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435248766,32.66,81372.05,0.0,-0.51728,0.00018,27.33248]
[1778435250804,32.66,81372.76,0.0,-0.51715,0.00018,27.33309]
[1778435250814,32.66,81372.76,0.0,-0.51715,0.00018,27.33309]
[1778435250839,32.66,81372.76,0.0,-0.51715,0.00018,27.33309]
[1778435250851,32.66,81372.76,0.0,-0.51715,0.00018,27.33309]
[1778435250870,32.66,81372.76,0.0,-0.51715,0.00018,27.33309]
[1778435250819,32.66,81372.76,0.0,-0.51715,0.00018,27.3331]
[1778435251816,32.66,81372.76,0.0,-0.51715,0.00018,27.3331]
[1778435252760,32.66,81387.5,0.0,-0.51453,0.00018,27.34152]
[1778435253096,32.66,81387.5,0.0,-0.51453,0.00018,27.34152]
[1778435253536,32.66,81387.47,0.0,-0.51454,0.00018,27.3415]
[1778435254862,32.66,81387.47,0.0,-0.51454,0.00018,27.3415]
[1778435254883,32.66,81388.21,0.0,-0.5144,0.00018,27.34208]
[1778435255527,32.66,81388.21,0.0,-0.5144,0.00018,27.34208]
[1778435255709,32.66,81388.38,0.0,-0.51437,0.00018,27.34221]
[1778435256300,32.66,81388.38,0.0,-0.51437,0.00018,27.34221]
[1778435256310,32.66,81388.38,0.0,-0.51437,0.00018,27.34222]
[1778435257701,32.66,81388.38,0.0,-0.51437,0.00018,27.34222]
[1778435257720,32.67,81388.12,0.0,-0.51442,0.00018,27.34202]
[1778435258798,32.67,81388.12,0.0,-0.51442,0.00018,27.34202]
[1778435260055,32.67,81389.29,0.0,-0.51421,0.00018,27.34293]
[1778435260582,32.67,81391.86,0.0,-0.51375,0.00018,27.34489]
[1778435262201,32.67,81392.9,0.0,-0.51356,0.00018,27.34568]
[1778435263002,32.67,81392.65,0.0,-0.51361,0.00018,27.34549]
[1778435263805,32.67,81392.65,0.0,-0.51361,0.00018,27.34549]
[1778435264374,32.67,81394.32,0.0,-0.51331,0.00018,27.34674]
[1778435264610,32.67,81394.32,0.0,-0.51331,0.00018,27.34674]
[1778435265123,32.67,81394.32,0.0,-0.51331,0.00018,27.34674]
[1778435265784,32.67,81394.32,0.0,-0.51331,0.00018,27.34674]
[1778435270972,32.68,81394.65,0.0,-0.51325,0.00018,27.34699]
[1778435275749,32.68,81393.29,0.0,-0.51348,0.00018,27.34599]
[1778435275850,32.68,81393.22,0.0,-0.5135,0.00018,27.34594]
[1778435280020,32.68,81394.73,0.0,-0.51323,0.00018,27.34707]
[1778435280038,32.68,81394.73,0.0,-0.51323,0.00018,27.34707]
[1778435280875,32.68,81394.73,0.0,-0.51323,0.00018,27.34707]
[1778435280723,32.69,81394.73,0.0,-0.51322,0.00018,27.34707]
[1778435281730,32.69,81402.15,0.0,-0.5119,0.00018,27.35241]
[1778435282886,32.69,81402.15,0.0,-0.5119,0.00018,27.35241]
[1778435284351,32.69,81407.17,0.0,-0.51101,0.00018,27.35586]
[1778435284752,32.69,81407.01,0.0,-0.51104,0.00018,27.35576]
[1778435285140,32.69,81407.01,0.0,-0.51104,0.00018,27.35576]
[1778435285877,32.69,81407.01,0.0,-0.51104,0.00018,27.35576]
[1778435285883,32.69,81410.39,0.0,-0.51044,0.00018,27.358]
[1778435287440,32.69,81410.39,0.0,-0.51044,0.00018,27.358]
[1778435287567,32.69,81410.39,0.0,-0.51044,0.00018,27.358]
[1778435287774,32.69,81412.15,0.0,-0.51012,0.00018,27.35915]
[1778435288784,32.69,81417.98,0.0,-0.50909,0.00018,27.36282]
[1778435289730,32.69,81417.98,0.0,-0.50909,0.00018,27.36282]
[1778435289786,32.69,81417.98,0.0,-0.50909,0.00018,27.36282]
[1778435290823,32.69,81417.98,0.0,-0.50909,0.00018,27.36282]
[1778435296843,32.69,81419.47,0.0,-0.50882,0.00018,27.36373]
[1778435301875,32.69,81421.77,0.0,-0.50841,0.00018,27.36511]
[1778435302470,32.69,81421.77,0.0,-0.50841,0.00018,27.36511]
[1778435303094,32.69,81424.21,0.0,-0.50798,0.00018,27.36654]
[1778435304443,32.69,81423.59,0.0,-0.50809,0.00018,27.36618]
[1778435305574,32.69,81423.29,0.0,-0.50814,0.00018,27.36601]
[1778435305607,32.69,81423.29,0.0,-0.50814,0.00018,27.36601]
[1778435305903,32.69,81420.28,0.0,-0.50868,0.00018,27.36422]
[1778435307008,32.69,81419.56,0.0,-0.5088,0.00018,27.36379]
[1778435307035,32.69,81419.56,0.0,-0.5088,0.00018,27.36379]
[1778435307607,32.69,81418.91,0.0,-0.50892,0.00018,27.36339]
[1778435308774,32.69,81418.91,0.0,-0.50892,0.00018,27.36339]
[1778435308814,32.69,81418.91,0.0,-0.50892,0.00018,27.36339]
[1778435308923,32.69,81418.91,0.0,-0.50892,0.00018,27.36339]
[1778435313958,32.69,81420.29,0.0,-0.50868,0.00018,27.36056]
[1778435318993,32.7,81420.88,0.0,-0.50857,0.00018,27.36091]
[1778435323192,32.7,81420.88,0.0,-0.50857,0.00018,27.36091]
[1778435324391,32.7,81420.36,0.0,-0.50866,0.00018,27.3606]
[1778435324492,32.7,81420.58,0.0,-0.50862,0.00018,27.36073]
[1778435326245,32.7,81420.58,0.0,-0.50862,0.00018,27.36073]
[1778435332084,32.7,81419.79,0.0,-0.50876,0.00018,27.36026]
[1778435335913,32.7,81419.79,0.0,-0.50876,0.00018,27.36026]
[1778435335922,32.7,81419.79,0.0,-0.50876,0.00018,27.36026]
[1778435336112,32.7,81420.63,0.0,-0.50861,0.00018,27.36077]
[1778435337285,32.7,81420.63,0.0,-0.50861,0.00018,27.36077]
[1778435337303,32.7,81420.63,0.0,-0.50861,0.00018,27.36077]
[1778435337386,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435338040,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435338063,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435338858,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435338888,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435344780,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435344864,32.7,81420.54,0.0,-0.50863,0.00018,27.36071]
[1778435347898,32.7,81420.39,0.0,-0.50865,0.00018,27.36063]
[1778435349505,32.7,81420.61,0.0,-0.50861,0.00018,27.36076]
[1778435349636,32.7,81420.61,0.0,-0.50861,0.00018,27.36076]
[1778435349642,32.7,81417.98,0.0,-0.50908,0.00018,27.35916]
[1778435352051,32.71,81416.87,0.0,-0.50928,0.00018,27.35848]
[1778435352179,32.71,81416.87,0.0,-0.50928,0.00018,27.35848]
[1778435353284,32.71,81411.24,0.0,-0.51028,0.00018,27.35491]
[1778435353731,32.71,81411.24,0.0,-0.51028,0.00018,27.35491]
[1778435353812,32.71,81409.36,0.0,-0.51061,0.00018,27.35367]
[1778435354491,32.71,81409.36,0.0,-0.51061,0.00018,27.35367]
[1778435354555,32.71,81409.36,0.0,-0.51061,0.00018,27.35367]
[1778435354590,32.71,81408.62,0.0,-0.51074,0.00018,27.35319]
[1778435355164,32.71,81408.62,0.0,-0.51074,0.00018,27.35319]
[1778435355430,32.71,81408.16,0.0,-0.51082,0.00018,27.35288]
[1778435359074,32.71,81408.72,0.0,-0.51072,0.00018,27.35326]
[1778435359780,32.71,81408.72,0.0,-0.51072,0.00018,27.35326]
[1778435359801,32.71,81409.12,0.0,-0.51065,0.00018,27.35352]
[1778435363907,32.71,81409.41,0.0,-0.5106,0.00018,27.35372]
[1778435363964,32.71,81409.41,0.0,-0.5106,0.00018,27.35372]
[1778435363990,32.72,81408.79,0.0,-0.51071,0.00018,27.35331]
[1778435367771,32.71,81405.46,0.0,-0.5113,0.00018,27.35107]
[1778435373371,32.72,81406.4,0.0,-0.51113,0.00018,27.34804]
[1778435377203,32.72,81404.4,0.0,-0.51149,0.00018,27.34668]
[1778435377246,32.72,81404.4,0.0,-0.51149,0.00018,27.34668]
[1778435377357,32.72,81404.4,0.0,-0.51149,0.00018,27.34668]
[1778435377409,32.72,81402.18,0.0,-0.51188,0.00018,27.34514]
[1778435382434,32.72,81402.82,0.0,-0.51177,0.00018,27.34559]
[1778435386760,32.73,81400.54,0.0,-0.51217,0.00018,27.34399]
[1778435386900,32.73,81401.32,0.0,-0.51203,0.00018,27.34455]
[1778435387178,32.73,81401.32,0.0,-0.51203,0.00018,27.34455]
[1778435387221,32.73,81401.32,0.0,-0.51203,0.00018,27.34455]
[1778435387879,32.73,81401.32,0.0,-0.51203,0.00018,27.34455]
[1778435388180,32.73,81394.93,0.0,-0.51317,0.00018,27.33994]
[1778435388206,32.73,81394.93,0.0,-0.51317,0.00018,27.33994]
[1778435388250,32.73,81394.93,0.0,-0.51317,0.00018,27.33994]
[1778435389036,32.73,81388.66,0.0,-0.51428,0.00018,27.33521]
[1778435389624,32.73,81383.16,0.0,-0.51526,0.00018,27.33088]
[1778435393569,32.73,81381.2,0.0,-0.51561,0.00018,27.3293]
[1778435393614,32.73,81380.04,0.0,-0.51581,0.00018,27.32835]
[1778435395662,32.73,81380.04,0.0,-0.51581,0.00018,27.32835]
[1778435395677,32.73,81380.04,0.0,-0.51581,0.00018,27.32835]
[1778435395747,32.73,81380.04,0.0,-0.51581,0.00018,27.32835]
[1778435395976,32.73,81380.04,0.0,-0.51581,0.00018,27.32835]
[1778435396041,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435396427,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435396438,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435396568,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435396585,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435396588,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435396612,32.73,81377.46,0.0,-0.51627,0.00018,27.32622]
[1778435397805,32.72,81364.39,0.0,-0.51859,0.00018,27.31487]
[1778435401569,32.72,81362.5,0.0,-0.51893,0.00018,27.31314]
[1778435403878,32.72,81357.24,0.0,-0.51987,0.00018,27.30826]
[1778435409793,32.72,81357.82,0.0,-0.51977,0.00018,27.30879]
[1778435410127,32.72,81357.82,0.0,-0.51977,0.00018,27.30879]
[1778435410155,32.72,81357.82,0.0,-0.51977,0.00018,27.30879]
[1778435410353,32.72,81357.82,0.0,-0.51977,0.00018,27.30879]
[1778435410632,32.72,81357.82,0.0,-0.51977,0.00018,27.30879]
[1778435415667,32.71,81357.77,0.0,-0.51978,0.00018,27.30873]
[1778435420703,32.71,81358.01,0.0,-0.51974,0.00018,27.30894]
[1778435425738,32.7,81362.56,0.0,-0.51894,0.00018,27.31314]
[1778435430773,32.7,81361.59,0.0,-0.51912,0.00018,27.31224]
[1778435435808,32.69,81362.22,0.0,-0.51901,0.00018,27.30913]
[1778435441053,32.69,81360.54,0.0,-0.51931,0.00018,27.30757]
[1778435442207,32.69,81356.11,0.0,-0.5201,0.00018,27.30341]
[1778435442278,32.69,81356.11,0.0,-0.5201,0.00018,27.30341]
[1778435442859,32.69,81356.11,0.0,-0.5201,0.00018,27.30341]
[1778435443435,32.69,81356.11,0.0,-0.5201,0.00018,27.30341]
[1778435444099,32.69,81362.98,0.0,-0.51888,0.00018,27.30981]
[1778435445735,32.69,81362.98,0.0,-0.51888,0.00018,27.3098]
[1778435446166,32.69,81362.98,0.0,-0.51888,0.00018,27.3098]
[1778435445824,32.69,81363.22,0.0,-0.51884,0.00018,27.31002]
[1778435446355,32.69,81363.22,0.0,-0.51884,0.00018,27.31002]
[1778435446887,32.69,81363.22,0.0,-0.51884,0.00018,27.31002]
[1778435447894,32.68,81371.52,0.0,-0.51737,0.00018,27.3174]
[1778435448245,32.68,81371.52,0.0,-0.51737,0.00018,27.3174]
[1778435449000,32.68,81371.52,0.0,-0.51737,0.00018,27.3174]
[1778435449008,32.68,81375.9,0.0,-0.51659,0.00018,27.32114]
[1778435449323,32.68,81375.9,0.0,-0.51659,0.00018,27.32114]
[1778435450865,32.68,81376.64,0.0,-0.51645,0.00018,27.32176]
[1778435451074,32.68,81376.64,0.0,-0.51645,0.00018,27.32176]
[1778435451195,32.68,81376.38,0.0,-0.5165,0.00018,27.32154]
[1778435451304,32.68,81376.38,0.0,-0.5165,0.00018,27.32154]
[1778435451923,32.68,81376.23,0.0,-0.51653,0.00018,27.32142]
[1778435453047,32.68,81376.23,0.0,-0.51653,0.00018,27.32142]
[1778435452930,32.68,81387.09,0.0,-0.5146,0.00018,27.33023]
[1778435453936,32.68,81384.78,0.0,-0.51501,0.00018,27.32841]
[1778435455202,32.68,81384.06,0.0,-0.51514,0.00018,27.32783]
[1778435455235,32.68,81384.06,0.0,-0.51514,0.00018,27.32783]
[1778435455289,32.68,81384.06,0.0,-0.51514,0.00018,27.32783]
[1778435455349,32.68,81384.06,0.0,-0.51514,0.00018,27.32783]
[1778435455406,32.68,81384.06,0.0,-0.51514,0.00018,27.32783]
[1778435455950,32.68,81384.14,0.0,-0.51512,0.00018,27.3279]
[1778435456801,32.68,81384.14,0.0,-0.51512,0.00018,27.3279]
[1778435456922,32.68,81384.14,0.0,-0.51512,0.00018,27.3279]
[1778435457023,32.68,81390.03,0.0,-0.51407,0.00018,27.3325]
[1778435457360,32.68,81390.03,0.0,-0.51407,0.00018,27.3325]
[1778435458144,32.68,81389.96,0.0,-0.51409,0.00018,27.33245]
[1778435458174,32.68,81389.96,0.0,-0.51409,0.00018,27.33245]
[1778435459604,32.68,81389.96,0.0,-0.51409,0.00018,27.33245]
[1778435459685,32.68,81389.96,0.0,-0.51409,0.00018,27.33245]
[1778435459726,32.68,81389.96,0.0,-0.51409,0.00018,27.33245]
[1778435459874,32.68,81389.96,0.0,-0.51409,0.00018,27.33245]
[1778435460023,32.68,81398.21,0.0,-0.51262,0.00018,27.33858]
[1778435461152,32.68,81398.21,0.0,-0.51262,0.00018,27.33858]
[1778435461597,32.68,81403.49,0.0,-0.51168,0.00018,27.34232]
[1778435461616,32.68,81403.49,0.0,-0.51168,0.00018,27.34232]
[1778435461907,32.68,81403.49,0.0,-0.51168,0.00018,27.34232]
[1778435462091,32.68,81403.49,0.0,-0.51168,0.00018,27.34232]
[1778435462017,32.68,81403.99,0.0,-0.51159,0.00018,27.34267]
[1778435463023,32.68,81408.48,0.0,-0.51079,0.00018,27.34572]
[1778435464143,32.68,81408.48,0.0,-0.51079,0.00018,27.34572]
[1778435464217,32.68,81413.0,0.0,-0.50999,0.00018,27.34867]
[1778435464360,32.68,81413.0,0.0,-0.50999,0.00018,27.34867]
[1778435465036,32.68,81413.18,0.0,-0.50995,0.00018,27.34879]
[1778435466043,32.68,81418.66,0.0,-0.50898,0.00018,27.35221]
[1778435468058,32.68,81422.38,0.0,-0.50832,0.00018,27.35445]
[1778435471259,32.68,81420.71,0.0,-0.50861,0.00018,27.35346]
[1778435471695,32.68,81420.71,0.0,-0.50861,0.00018,27.35346]
[1778435471743,32.68,81420.71,0.0,-0.50861,0.00018,27.35346]
[1778435471867,32.68,81420.71,0.0,-0.50861,0.00018,27.35346]
[1778435471946,32.68,81420.71,0.0,-0.50861,0.00018,27.35346]
[1778435472075,32.68,81420.71,0.0,-0.50861,0.00018,27.35346]
[1778435472091,32.68,81419.38,0.0,-0.50885,0.00018,27.35265]
[1778435472211,32.68,81419.38,0.0,-0.50885,0.00018,27.35265]
[1778435472530,32.68,81419.38,0.0,-0.50885,0.00018,27.35265]
[1778435473066,32.68,81419.38,0.0,-0.50885,0.00018,27.35265]
[1778435473123,32.68,81419.38,0.0,-0.50885,0.00018,27.35265]
[1778435473107,32.68,81429.49,0.0,-0.50705,0.00018,27.35851]
[1778435473632,32.68,81429.49,0.0,-0.50705,0.00018,27.35851]
[1778435474101,32.68,81429.49,0.0,-0.50705,0.00018,27.35851]
[1778435474939,32.68,81429.49,0.0,-0.50705,0.00018,27.35851]
[1778435475112,32.68,81434.08,0.0,-0.50624,0.00018,27.36098]
[1778435475610,32.68,81434.08,0.0,-0.50624,0.00018,27.36098]
[1778435476115,32.68,81435.22,0.0,-0.50603,0.00018,27.36158]
[1778435476287,32.68,81435.22,0.0,-0.50603,0.00018,27.36158]
[1778435476879,32.68,81435.22,0.0,-0.50603,0.00018,27.36158]
[1778435480918,32.68,81437.71,0.0,-0.50559,0.00018,27.36286]
[1778435481152,32.67,81438.69,0.0,-0.50542,0.00018,27.36335]
[1778435481937,32.67,81438.69,0.0,-0.50542,0.00018,27.36335]
[1778435481958,32.67,81438.69,0.0,-0.50542,0.00018,27.36335]
[1778435482157,32.67,81439.34,0.0,-0.5053,0.00018,27.36368]
[1778435482747,32.67,81439.34,0.0,-0.5053,0.00018,27.36368]
[1778435482757,32.67,81439.34,0.0,-0.5053,0.00018,27.36368]
[1778435483165,32.67,81440.79,0.0,-0.50505,0.00018,27.36439]
[1778435483260,32.67,81440.79,0.0,-0.50505,0.00018,27.36439]
[1778435483283,32.67,81440.79,0.0,-0.50505,0.00018,27.36439]
[1778435484045,32.67,81441.66,0.0,-0.50489,0.00018,27.36482]
[1778435484202,32.67,81441.66,0.0,-0.50489,0.00018,27.36482]
[1778435484209,32.67,81441.66,0.0,-0.50489,0.00018,27.36482]
[1778435485178,32.67,81441.66,0.0,-0.50489,0.00018,27.36482]
[1778435490948,32.67,81443.06,0.0,-0.50464,0.00018,27.36549]
[1778435491014,32.67,81443.89,0.0,-0.5045,0.00018,27.36221]
[1778435496208,32.67,81444.61,0.0,-0.50437,0.00018,27.36255]
[1778435500994,32.67,81445.63,0.0,-0.50419,0.00018,27.36303]
[1778435503723,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435503742,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435503783,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435503800,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435503817,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435503833,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435503863,32.66,81442.66,0.0,-0.50472,0.00018,27.36163]
[1778435504372,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504424,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504432,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504463,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504495,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504608,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504639,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504743,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435504764,32.66,81443.65,0.0,-0.50454,0.00018,27.3621]
[1778435505535,32.66,81452.33,0.0,-0.503,0.00018,27.36602]
[1778435506393,32.66,81457.25,0.0,-0.50212,0.00018,27.36806]
[1778435506435,32.66,81457.25,0.0,-0.50212,0.00018,27.36806]
[1778435507111,32.66,81458.9,0.0,-0.50183,0.00018,27.36871]
[1778435513577,32.66,81460.59,0.0,-0.50153,0.00018,27.36936]
[1778435518731,32.66,81463.75,0.0,-0.50096,0.00018,27.37055]
[1778435521279,32.66,81463.56,0.0,-0.501,0.00018,27.37048]
[1778435521287,32.66,81463.56,0.0,-0.501,0.00018,27.37048]
[1778435523914,32.66,81473.4,0.0,-0.49925,0.00018,27.37382]
[1778435526105,32.66,81474.89,0.0,-0.49898,0.00018,27.37428]
[1778435527653,32.66,81476.46,0.0,-0.4987,0.00018,27.37475]
[1778435534199,32.66,81479.97,0.0,-0.49808,0.00018,27.37576]
[1778435539250,32.66,81479.51,0.0,-0.49816,0.00018,27.37563]
[1778435539838,32.66,81480.59,0.0,-0.49797,0.00018,27.37593]
[1778435541859,32.66,81480.5,0.0,-0.49799,0.00018,27.37591]
[1778435541892,32.66,81480.5,0.0,-0.49799,0.00018,27.37591]
[1778435541918,32.65,81480.45,0.0,-0.49799,0.00018,27.37589]
[1778435542801,32.65,81480.45,0.0,-0.49799,0.00018,27.37589]
[1778435543267,32.65,81484.06,0.0,-0.49735,0.00018,27.37685]
[1778435543277,32.65,81484.06,0.0,-0.49735,0.00018,27.37685]
[1778435543677,32.65,81484.06,0.0,-0.49735,0.00018,27.37685]
[1778435544229,32.66,81487.1,0.0,-0.49681,0.00018,27.3776]
[1778435545021,32.66,81487.1,0.0,-0.49681,0.00018,27.3776]
[1778435545120,32.66,81487.81,0.0,-0.49668,0.00018,27.37776]
[1778435545781,32.66,81487.81,0.0,-0.49668,0.00018,27.37776]
[1778435546178,32.66,81487.81,0.0,-0.49668,0.00018,27.37776]
[1778435547206,32.66,81486.55,0.0,-0.49691,0.00018,27.37746]
[1778435547276,32.66,81486.55,0.0,-0.49691,0.00018,27.37746]
[1778435547277,32.66,81486.55,0.0,-0.49691,0.00018,27.37746]
[1778435547448,32.66,81486.55,0.0,-0.49691,0.00018,27.37746]
[1778435547488,32.66,81486.55,0.0,-0.49691,0.00018,27.37746]
[1778435548354,32.66,81495.28,0.0,-0.49535,0.00018,27.37936]
[1778435549165,32.66,81495.28,0.0,-0.49535,0.00018,27.37936]
[1778435548877,32.66,81503.91,0.0,-0.49382,0.00018,27.38083]
[1778435549632,32.66,81503.91,0.0,-0.49382,0.00018,27.38083]
[1778435550577,32.66,81503.91,0.0,-0.49382,0.00018,27.38083]
[1778435551211,32.66,81503.91,0.0,-0.49382,0.00018,27.38083]
[1778435551154,32.66,81510.53,0.0,-0.49264,0.00018,27.37801]
[1778435552366,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435552467,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435552566,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435552610,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435552737,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435552854,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435552887,32.66,81513.13,0.0,-0.49218,0.00018,27.37828]
[1778435553175,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435553353,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554214,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435553661,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554292,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554590,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554635,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554752,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554765,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554820,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554825,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554894,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554898,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435554940,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435555108,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435555143,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435555169,32.66,81524.55,0.0,-0.49015,0.00018,27.37903]
[1778435555209,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555312,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555345,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555585,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555607,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555750,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555801,32.66,81537.27,0.0,-0.48788,0.00018,27.37902]
[1778435555812,32.66,81520.57,0.0,-0.49085,0.00018,27.37885]
[1778435558261,32.66,81520.57,0.0,-0.49085,0.00018,27.37885]
[1778435557969,32.66,81519.94,0.0,-0.49097,0.00018,27.37881]
[1778435561122,32.66,81521.75,0.0,-0.49064,0.00018,27.37891]
[1778435561139,32.66,81521.75,0.0,-0.49064,0.00018,27.37891]
[1778435561177,32.66,81521.75,0.0,-0.49064,0.00018,27.37891]
[1778435561209,32.66,81521.75,0.0,-0.49064,0.00018,27.37891]
[1778435561218,32.66,81521.75,0.0,-0.49064,0.00018,27.37891]
[1778435561221,32.66,81521.75,0.0,-0.49064,0.00018,27.37891]
[1778435561172,32.66,81520.01,0.0,-0.49095,0.00018,27.37881]
[1778435562257,32.66,81512.47,0.0,-0.4923,0.00018,27.37822]
[1778435562738,32.66,81512.47,0.0,-0.4923,0.00018,27.37822]
[1778435562766,32.66,81512.47,0.0,-0.4923,0.00018,27.37822]
[1778435562964,32.66,81512.47,0.0,-0.4923,0.00018,27.37822]
[1778435564965,32.66,81507.44,0.0,-0.49319,0.00018,27.37764]
[1778435565701,32.66,81506.89,0.0,-0.49329,0.00018,27.37757]
[1778435565975,32.66,81506.89,0.0,-0.49329,0.00018,27.37757]
[1778435565984,32.66,81506.77,0.0,-0.49331,0.00018,27.37756]
[1778435566840,32.66,81506.77,0.0,-0.49331,0.00018,27.37756]
[1778435566848,32.66,81506.77,0.0,-0.49331,0.00018,27.37756]
[1778435566898,32.66,81495.24,0.0,-0.49536,0.00018,27.37568]
[1778435568556,32.66,81495.24,0.0,-0.49536,0.00018,27.37568]
[1778435568929,32.66,81492.09,0.0,-0.49592,0.00018,27.37505]
[1778435569854,32.66,81492.09,0.0,-0.49592,0.00018,27.37505]
[1778435570378,32.66,81491.78,0.0,-0.49598,0.00018,27.37498]
[1778435570785,32.66,81491.78,0.0,-0.49598,0.00018,27.37498]
[1778435572180,32.66,81491.78,0.0,-0.49598,0.00018,27.37498]
[1778435572281,32.66,81491.41,0.0,-0.49604,0.00018,27.3749]
[1778435572765,32.66,81491.41,0.0,-0.49604,0.00018,27.3749]
[1778435572866,32.66,81492.44,0.0,-0.49586,0.00018,27.37512]
[1778435573449,32.66,81492.44,0.0,-0.49586,0.00018,27.37512]
[1778435573806,32.66,81492.44,0.0,-0.49586,0.00018,27.37512]
[1778435577293,32.66,81495.37,0.0,-0.49534,0.00018,27.37571]
[1778435577940,32.66,81496.08,0.0,-0.49521,0.00018,27.37584]
[1778435579001,32.66,81496.08,0.0,-0.49521,0.00018,27.37584]
[1778435579102,32.66,81494.0,0.0,-0.49558,0.00018,27.37544]
[1778435583563,32.66,81492.62,0.0,-0.49583,0.00018,27.37516]
[1778435583572,32.66,81492.62,0.0,-0.49583,0.00018,27.37516]
[1778435583581,32.66,81492.62,0.0,-0.49583,0.00018,27.37516]
[1778435583592,32.66,81492.62,0.0,-0.49583,0.00018,27.37516]
[1778435583924,32.66,81492.68,0.0,-0.49582,0.00018,27.37517]
[1778435585898,32.66,81500.73,0.0,-0.49438,0.00018,27.37667]
[1778435590628,32.66,81498.67,0.0,-0.49475,0.00018,27.37632]
[1778435590726,32.66,81498.67,0.0,-0.49475,0.00018,27.37632]
[1778435590783,32.66,81498.67,0.0,-0.49475,0.00018,27.37632]
[1778435590860,32.66,81498.67,0.0,-0.49475,0.00018,27.37632]
[1778435591122,32.66,81498.67,0.0,-0.49475,0.00018,27.37632]
[1778435591149,32.66,81498.67,0.0,-0.49475,0.00018,27.37632]
[1778435591247,32.66,81498.8,0.0,-0.49473,0.00018,27.37634]
[1778435591369,32.66,81498.8,0.0,-0.49473,0.00018,27.37634]
[1778435591449,32.66,81498.8,0.0,-0.49473,0.00018,27.37634]
[1778435591590,32.66,81498.8,0.0,-0.49473,0.00018,27.37634]
[1778435591788,32.66,81498.8,0.0,-0.49473,0.00018,27.37634]
[1778435591941,32.66,81514.44,0.0,-0.49194,0.00018,27.3784]
[1778435593180,32.66,81514.44,0.0,-0.49194,0.00018,27.3784]
[1778435593213,32.66,81514.44,0.0,-0.49194,0.00018,27.3784]
[1778435593222,32.66,81514.44,0.0,-0.49194,0.00018,27.3784]
[1778435593228,32.66,81514.44,0.0,-0.49194,0.00018,27.3784]
[1778435593260,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435593674,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435593816,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435593825,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435593882,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435593905,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435594116,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435594259,32.65,81533.25,0.0,-0.4886,0.00018,27.37912]
[1778435594304,32.65,81552.4,0.0,-0.48519,0.00018,27.37786]
[1778435594583,32.65,81552.4,0.0,-0.48519,0.00018,27.37786]
[1778435594968,32.65,81552.4,0.0,-0.48519,0.00018,27.37786]
[1778435596113,32.65,81552.4,0.0,-0.48519,0.00018,27.37786]
[1778435596270,32.65,81569.52,0.0,-0.48215,0.00018,27.37505]
[1778435597065,32.65,81569.52,0.0,-0.48215,0.00018,27.37505]
[1778435597076,32.65,81569.52,0.0,-0.48215,0.00018,27.37505]
[1778435597087,32.65,81569.52,0.0,-0.48215,0.00018,27.37505]
[1778435597303,32.65,81571.52,0.0,-0.48179,0.00018,27.37462]
[1778435597350,32.65,81571.52,0.0,-0.48179,0.00018,27.37462]
[1778435597400,32.65,81571.52,0.0,-0.48179,0.00018,27.37462]
[1778435597792,32.65,81571.52,0.0,-0.48179,0.00018,27.37462]
[1778435597808,32.65,81571.52,0.0,-0.48179,0.00018,27.37462]
[1778435599133,32.65,81571.52,0.0,-0.48179,0.00018,27.37462]
[1778435599154,32.65,81574.39,0.0,-0.48128,0.00018,27.37396]
[1778435599568,32.65,81574.39,0.0,-0.48128,0.00018,27.37396]
[1778435600343,32.65,81574.39,0.0,-0.48128,0.00018,27.37396]
[1778435601624,32.65,81572.38,0.0,-0.48164,0.00018,27.37443]
[1778435601869,32.65,81572.38,0.0,-0.48164,0.00018,27.37443]
[1778435601960,32.65,81572.38,0.0,-0.48164,0.00018,27.37443]
[1778435602014,32.65,81572.76,0.0,-0.48157,0.00018,27.37434]
[1778435603151,32.65,81572.76,0.0,-0.48157,0.00018,27.37434]
[1778435603251,32.65,81565.01,0.0,-0.48295,0.00018,27.37595]
[1778435603359,32.65,81565.01,0.0,-0.48295,0.00018,27.37595]
[1778435605983,32.65,81564.87,0.0,-0.48298,0.00018,27.37597]
[1778435606044,32.65,81564.85,0.0,-0.48298,0.00018,27.37598]
[1778435609962,32.65,81565.36,0.0,-0.48289,0.00018,27.37588]
[1778435610077,32.65,81565.36,0.0,-0.48289,0.00018,27.37588]
[1778435610080,32.65,81565.65,0.0,-0.48284,0.00018,27.37583]
[1778435614992,32.65,81565.44,0.0,-0.48287,0.00018,27.37219]
[1778435614998,32.65,81565.44,0.0,-0.48287,0.00018,27.37219]
[1778435615086,32.65,81565.44,0.0,-0.48287,0.00018,27.37219]
[1778435615098,32.65,81565.44,0.0,-0.48287,0.00018,27.37219]
[1778435615121,32.65,81565.44,0.0,-0.48287,0.00018,27.37219]
[1778435615231,32.65,81564.54,0.0,-0.48303,0.00018,27.37236]
[1778435616686,32.65,81564.54,0.0,-0.48303,0.00018,27.37236]
[1778435618957,32.65,81556.98,0.0,-0.48438,0.00018,27.37359]
[1778435619638,32.65,81557.55,0.0,-0.48428,0.00018,27.37351]
[1778435622108,32.65,81552.4,0.0,-0.48519,0.00018,27.37419]
[1778435622209,32.65,81549.38,0.0,-0.48573,0.00018,27.37452]
[1778435622946,32.65,81549.38,0.0,-0.48573,0.00018,27.37452]
[1778435623164,32.65,81549.38,0.0,-0.48573,0.00018,27.37452]
[1778435624420,32.65,81550.35,0.0,-0.48556,0.00018,27.37442]
[1778435625088,32.65,81550.35,0.0,-0.48556,0.00018,27.37442]
[1778435625948,32.65,81552.07,0.0,-0.48525,0.00018,27.37423]
[1778435625966,32.65,81552.07,0.0,-0.48525,0.00018,27.37423]
[1778435625966,32.65,81552.07,0.0,-0.48525,0.00018,27.37423]
[1778435626022,32.65,81552.07,0.0,-0.48525,0.00018,27.37423]
[1778435626261,32.65,81552.07,0.0,-0.48525,0.00018,27.37423]
[1778435626311,32.65,81552.07,0.0,-0.48525,0.00018,27.37423]
[1778435626307,32.65,81548.6,0.0,-0.48587,0.00018,27.3746]
[1778435627195,32.65,81548.05,0.0,-0.48597,0.00018,27.37465]
[1778435627720,32.65,81548.05,0.0,-0.48597,0.00018,27.37465]
[1778435628329,32.65,81548.05,0.0,-0.48597,0.00018,27.37465]
[1778435628202,32.65,81537.84,0.0,-0.48778,0.00018,27.37532]
[1778435628403,32.65,81537.84,0.0,-0.48778,0.00018,27.37532]
[1778435628434,32.65,81537.84,0.0,-0.48778,0.00018,27.37532]
[1778435628537,32.65,81537.84,0.0,-0.48778,0.00018,27.37532]
[1778435629293,32.65,81535.43,0.0,-0.48821,0.00018,27.3754]
[1778435630002,32.65,81535.43,0.0,-0.48821,0.00018,27.3754]
[1778435630216,32.65,81535.43,0.0,-0.48821,0.00018,27.3754]
[1778435632230,32.65,81525.99,0.0,-0.48989,0.00018,27.3754]
[1778435632642,32.65,81525.99,0.0,-0.48989,0.00018,27.3754]
[1778435633162,32.65,81525.99,0.0,-0.48989,0.00018,27.3754]
[1778435633291,32.65,81523.23,0.0,-0.49038,0.00018,27.3753]
[1778435633458,32.65,81523.23,0.0,-0.49038,0.00018,27.3753]
[1778435633493,32.65,81523.23,0.0,-0.49038,0.00018,27.3753]
[1778435633541,32.65,81523.23,0.0,-0.49038,0.00018,27.3753]
[1778435633722,32.65,81523.23,0.0,-0.49038,0.00018,27.3753]
[1778435634248,32.65,81523.23,0.0,-0.49038,0.00018,27.3753]
[1778435636271,32.65,81520.47,0.0,-0.49087,0.00018,27.37517]
[1778435636782,32.65,81517.06,0.0,-0.49148,0.00018,27.37495]
[1778435639306,32.65,81517.06,0.0,-0.49148,0.00018,27.37495]
[1778435639840,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435639849,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435639942,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435639966,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435640289,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435641012,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435641033,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435641043,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435641083,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435641180,32.65,81514.99,0.0,-0.49185,0.00018,27.37478]
[1778435641293,32.65,81518.33,0.0,-0.49125,0.00018,27.37504]
[1778435642613,32.65,81523.77,0.0,-0.49029,0.00018,27.37533]
[1778435642683,32.65,81523.77,0.0,-0.49029,0.00018,27.37533]
[1778435643038,32.65,81523.77,0.0,-0.49029,0.00018,27.37533]
[1778435643307,32.65,81527.45,0.0,-0.48963,0.00018,27.37543]
[1778435643795,32.65,81527.45,0.0,-0.48963,0.00018,27.37543]
[1778435644446,32.65,81532.98,0.0,-0.48865,0.00018,27.37545]
[1778435645321,32.65,81536.22,0.0,-0.48807,0.00018,27.37538]
[1778435647051,32.64,81537.08,0.0,-0.48792,0.00018,27.37535]
[1778435647335,32.64,81537.54,0.0,-0.48784,0.00018,27.37534]
[1778435647599,32.64,81537.54,0.0,-0.48784,0.00018,27.37534]
[1778435649100,32.64,81536.79,0.0,-0.48797,0.00018,27.37536]
[1778435649976,32.64,81537.37,0.0,-0.48787,0.00018,27.37534]
[1778435650906,32.64,81537.37,0.0,-0.48787,0.00018,27.37534]
[1778435650957,32.64,81537.37,0.0,-0.48787,0.00018,27.37534]
[1778435650970,32.64,81537.37,0.0,-0.48787,0.00018,27.37534]
[1778435651019,32.64,81537.37,0.0,-0.48787,0.00018,27.37534]
[1778435651363,32.64,81530.74,0.0,-0.48905,0.00018,27.37546]
[1778435652077,32.64,81530.74,0.0,-0.48905,0.00018,27.37546]
[1778435652110,32.64,81530.74,0.0,-0.48905,0.00018,27.37546]
[1778435652409,32.64,81530.74,0.0,-0.48905,0.00018,27.37546]
[1778435652437,32.64,81530.74,0.0,-0.48905,0.00018,27.37546]
[1778435653086,32.64,81530.74,0.0,-0.48905,0.00018,27.37546]
[1778435653378,32.64,81529.14,0.0,-0.48933,0.00018,27.37545]
[1778435655390,32.64,81523.13,0.0,-0.4904,0.00018,27.3753]
[1778435658275,32.64,81522.88,0.0,-0.49044,0.00018,27.37529]
[1778435658742,32.64,81522.28,0.0,-0.49055,0.00018,27.37526]
[1778435659419,32.64,81522.25,0.0,-0.49056,0.00018,27.37526]
[1778435660831,32.64,81522.38,0.0,-0.49053,0.00018,27.37527]
[1778435661366,32.64,81522.38,0.0,-0.49053,0.00018,27.37527]
[1778435661758,32.64,81520.68,0.0,-0.49084,0.00018,27.37518]
[1778435661772,32.64,81520.68,0.0,-0.49084,0.00018,27.37518]
[1778435661830,32.64,81520.68,0.0,-0.49084,0.00018,27.37518]
[1778435662845,32.64,81520.0,0.0,-0.49096,0.00018,27.37514]
[1778435663408,32.64,81520.0,0.0,-0.49096,0.00018,27.37514]
[1778435663248,32.64,81518.47,0.0,-0.49123,0.00018,27.37505]
[1778435664427,32.64,81516.83,0.0,-0.49152,0.00018,27.37493]
[1778435669647,32.64,81514.35,0.0,-0.49196,0.00018,27.37472]
[1778435675097,32.64,81515.88,0.0,-0.49169,0.00018,27.37118]
[1778435677781,32.64,81516.55,0.0,-0.49157,0.00018,27.37123]
[1778435677797,32.64,81516.26,0.0,-0.49162,0.00018,27.37121]
[1778435679784,32.64,81515.29,0.0,-0.4918,0.00018,27.37113]
[1778435679834,32.64,81515.29,0.0,-0.4918,0.00018,27.37113]
[1778435679933,32.64,81513.49,0.0,-0.49212,0.00018,27.37097]
[1778435683941,32.64,81510.16,0.0,-0.49271,0.00018,27.37063]
[1778435683947,32.64,81510.16,0.0,-0.49271,0.00018,27.37063]
[1778435683966,32.64,81510.16,0.0,-0.49271,0.00018,27.37063]
[1778435684084,32.64,81509.39,0.0,-0.49285,0.00018,27.37054]
[1778435685969,32.64,81509.39,0.0,-0.49285,0.00018,27.37054]
[1778435686281,32.64,81509.39,0.0,-0.49285,0.00018,27.37054]
[1778435686308,32.64,81501.42,0.0,-0.49427,0.00018,27.36944]
[1778435687599,32.64,81500.7,0.0,-0.49439,0.00018,27.36932]
[1778435687910,32.64,81500.7,0.0,-0.49439,0.00018,27.36932]
[1778435689921,32.64,81495.5,0.0,-0.49532,0.00018,27.36839]
[1778435690088,32.64,81495.5,0.0,-0.49532,0.00018,27.36839]
[1778435690162,32.64,81493.44,0.0,-0.49569,0.00018,27.36798]
[1778435690596,32.64,81493.44,0.0,-0.49569,0.00018,27.36798]
[1778435691518,32.64,81493.44,0.0,-0.49569,0.00018,27.36798]
[1778435692109,32.64,81493.44,0.0,-0.49569,0.00018,27.36798]
[1778435692302,32.64,81492.31,0.0,-0.49589,0.00018,27.36775]
[1778435695268,32.64,81498.35,0.0,-0.49481,0.00018,27.36892]
[1778435696231,32.64,81498.35,0.0,-0.49481,0.00018,27.36892]
[1778435696262,32.64,81498.35,0.0,-0.49481,0.00018,27.36892]
[1778435696305,32.64,81501.11,0.0,-0.49432,0.00018,27.36939]
[1778435697781,32.64,81498.47,0.0,-0.49479,0.00018,27.36894]
[1778435698289,32.64,81498.47,0.0,-0.49479,0.00018,27.36894]
[1778435698379,32.64,81497.81,0.0,-0.49491,0.00018,27.36882]
[1778435703731,32.63,81498.3,0.0,-0.49482,0.00018,27.36891]
[1778435705887,32.63,81500.94,0.0,-0.49435,0.00018,27.36936]
[1778435705951,32.63,81500.94,0.0,-0.49435,0.00018,27.36936]
[1778435707228,32.63,81510.08,0.0,-0.49272,0.00018,27.37062]
[1778435708140,32.63,81510.08,0.0,-0.49272,0.00018,27.37062]
[1778435708151,32.63,81510.08,0.0,-0.49272,0.00018,27.37062]
[1778435708441,32.63,81510.08,0.0,-0.49272,0.00018,27.37062]
[1778435708473,32.63,81510.08,0.0,-0.49272,0.00018,27.37062]
[1778435708375,32.63,81511.33,0.0,-0.4925,0.00018,27.37076]
[1778435708539,32.63,81511.33,0.0,-0.4925,0.00018,27.37076]
[1778435709362,32.63,81512.12,0.0,-0.49236,0.00018,27.37084]
[1778435714808,32.63,81511.6,0.0,-0.49245,0.00018,27.37078]
[1778435718746,32.64,81511.35,0.0,-0.4925,0.00018,27.37076]
[1778435718750,32.64,81511.35,0.0,-0.4925,0.00018,27.37076]
[1778435719430,32.64,81511.35,0.0,-0.4925,0.00018,27.37076]
[1778435719460,32.64,81508.15,0.0,-0.49307,0.00018,27.37039]
[1778435720124,32.64,81508.15,0.0,-0.49307,0.00018,27.37039]
[1778435720136,32.64,81508.15,0.0,-0.49307,0.00018,27.37039]
[1778435720310,32.64,81504.59,0.0,-0.4937,0.00018,27.36992]
[1778435722077,32.64,81498.82,0.0,-0.49473,0.00018,27.369]
[1778435727901,32.63,81496.3,0.0,-0.49518,0.00018,27.36854]
[1778435732936,32.64,81496.23,0.0,-0.49519,0.00018,27.36486]
[1778435738114,32.64,81497.63,0.0,-0.49494,0.00018,27.36512]
[1778435738217,32.64,81497.63,0.0,-0.49494,0.00018,27.36512]
[1778435738232,32.64,81497.63,0.0,-0.49494,0.00018,27.36512]
[1778435738259,32.64,81497.63,0.0,-0.49494,0.00018,27.36512]
[1778435738271,32.64,81497.63,0.0,-0.49494,0.00018,27.36512]
[1778435738273,32.64,81497.63,0.0,-0.49494,0.00018,27.36512]
[1778435738426,32.64,81497.58,0.0,-0.49495,0.00018,27.36511]
[1778435739986,32.64,81491.97,0.0,-0.49595,0.00018,27.36401]
[1778435740995,32.64,81485.72,0.0,-0.49706,0.00018,27.36258]
[1778435746031,32.64,81484.79,0.0,-0.49723,0.00018,27.36234]
[1778435749520,32.64,81483.53,0.0,-0.49746,0.00018,27.36202]
[1778435750059,32.64,81483.4,0.0,-0.49748,0.00018,27.36199]
[1778435753252,32.64,81481.14,0.0,-0.49788,0.00018,27.36139]
[1778435755668,32.63,81480.0,0.0,-0.49809,0.00018,27.36108]
[1778435756359,32.63,81479.95,0.0,-0.49809,0.00018,27.36107]
[1778435761825,32.63,81478.81,0.0,-0.4983,0.00018,27.36075]
[1778435762305,32.63,81478.48,0.0,-0.49836,0.00018,27.36065]
[1778435763172,32.63,81478.48,0.0,-0.49836,0.00018,27.36065]
[1778435763242,32.63,81478.48,0.0,-0.49836,0.00018,27.36065]
[1778435763258,32.63,81478.48,0.0,-0.49836,0.00018,27.36065]
[1778435763528,32.63,81478.48,0.0,-0.49836,0.00018,27.36065]
[1778435763526,32.63,81478.2,0.0,-0.49841,0.00018,27.36057]
[1778435763780,32.63,81478.2,0.0,-0.49841,0.00018,27.36057]
[1778435764372,32.63,81478.2,0.0,-0.49841,0.00018,27.36057]
[1778435764446,32.63,81471.53,0.0,-0.4996,0.00018,27.35854]
[1778435764945,32.63,81471.53,0.0,-0.4996,0.00018,27.35854]
[1778435770422,32.63,81472.58,0.0,-0.49941,0.00018,27.35887]
[1778435775464,32.63,81473.52,0.0,-0.49924,0.00018,27.35917]
[1778435780178,32.63,81473.81,0.0,-0.49919,0.00018,27.35926]
[1778435780190,32.63,81473.81,0.0,-0.49919,0.00018,27.35926]
[1778435780219,32.63,81473.81,0.0,-0.49919,0.00018,27.35926]
[1778435780304,32.63,81473.81,0.0,-0.49919,0.00018,27.35926]
[1778435780382,32.63,81472.35,0.0,-0.49945,0.00018,27.3588]
[1778435782446,32.63,81465.82,0.0,-0.50061,0.00018,27.3566]
[1778435787380,32.63,81464.52,0.0,-0.50085,0.00018,27.35614]
[1778435787519,32.62,81463.21,0.0,-0.50108,0.00018,27.35566]
[1778435788586,32.62,81461.12,0.0,-0.50145,0.00018,27.35487]
[1778435790578,32.62,81465.15,0.0,-0.50074,0.00018,27.35636]
[1778435790886,32.62,81465.15,0.0,-0.50074,0.00018,27.35636]
[1778435791477,32.62,81465.15,0.0,-0.50074,0.00018,27.35636]
[1778435794663,32.62,81459.81,0.0,-0.50169,0.00018,27.3507]
[1778435795311,32.62,81459.81,0.0,-0.50169,0.00018,27.3507]
[1778435795483,32.62,81460.34,0.0,-0.5016,0.00018,27.3509]
[1778435796708,32.62,81463.91,0.0,-0.50096,0.00018,27.35224]
[1778435797547,32.62,81463.91,0.0,-0.50096,0.00018,27.35224]
[1778435797576,32.62,81463.91,0.0,-0.50096,0.00018,27.35224]
[1778435798762,32.62,81467.28,0.0,-0.50036,0.00018,27.35344]
[1778435799103,32.62,81467.28,0.0,-0.50036,0.00018,27.35344]
[1778435799110,32.62,81467.28,0.0,-0.50036,0.00018,27.35344]
[1778435799204,32.62,81467.28,0.0,-0.50036,0.00018,27.35344]
[1778435802024,32.62,81467.74,0.0,-0.50028,0.00018,27.3536]
[1778435806244,32.62,81464.66,0.0,-0.50083,0.00018,27.35251]
[1778435806453,32.62,81464.66,0.0,-0.50083,0.00018,27.35251]
[1778435811488,32.61,81466.16,0.0,-0.50056,0.00018,27.35305]
[1778435815019,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815042,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815065,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815157,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815168,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815178,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815188,32.61,81466.67,0.0,-0.50047,0.00018,27.35323]
[1778435815516,32.61,81465.59,0.0,-0.50066,0.00018,27.35285]
[1778435816528,32.61,81472.29,0.0,-0.49947,0.00018,27.35511]
[1778435818182,32.61,81472.29,0.0,-0.49947,0.00018,27.35511]
[1778435819266,32.61,81472.56,0.0,-0.49942,0.00018,27.35519]
[1778435819538,32.61,81472.56,0.0,-0.49942,0.00018,27.35519]
[1778435820219,32.61,81472.65,0.0,-0.4994,0.00018,27.35522]
[1778435821504,32.61,81472.7,0.0,-0.49939,0.00018,27.35524]
[1778435823302,32.61,81472.63,0.0,-0.49941,0.00018,27.35522]
[1778435823367,32.61,81472.63,0.0,-0.49941,0.00018,27.35522]
[1778435824649,32.61,81473.07,0.0,-0.49933,0.00018,27.35536]
[1778435824705,32.61,81473.07,0.0,-0.49933,0.00018,27.35536]
[1778435824732,32.61,81473.07,0.0,-0.49933,0.00018,27.35536]
[1778435824787,32.61,81473.07,0.0,-0.49933,0.00018,27.35536]
[1778435825587,32.61,81472.85,0.0,-0.49937,0.00018,27.35529]
[1778435826595,32.61,81463.55,0.0,-0.50103,0.00018,27.35211]
[1778435827626,32.61,81462.66,0.0,-0.50119,0.00018,27.35178]
[1778435828773,32.61,81462.65,0.0,-0.50119,0.00018,27.35177]
[1778435829518,32.61,81462.65,0.0,-0.50119,0.00018,27.35177]
[1778435828825,32.61,81462.72,0.0,-0.50118,0.00018,27.3518]
[1778435829956,32.61,81462.72,0.0,-0.50118,0.00018,27.3518]
[1778435830058,32.6,81462.72,0.0,-0.50118,0.00018,27.3518]
[1778435831585,32.6,81462.72,0.0,-0.50118,0.00018,27.3518]
[1778435836518,32.6,81461.48,0.0,-0.5014,0.00018,27.35133]
[1778435836653,32.6,81462.04,0.0,-0.5013,0.00018,27.35155]
[1778435836873,32.6,81462.04,0.0,-0.5013,0.00018,27.35155]
[1778435836877,32.6,81462.04,0.0,-0.5013,0.00018,27.35155]
[1778435836975,32.6,81462.12,0.0,-0.50129,0.00018,27.35158]
[1778435838057,32.6,81462.12,0.0,-0.50129,0.00018,27.35158]
[1778435838061,32.6,81462.12,0.0,-0.50129,0.00018,27.35158]
[1778435838132,32.6,81462.12,0.0,-0.50129,0.00018,27.35158]
[1778435838158,32.6,81460.41,0.0,-0.50159,0.00018,27.35093]
[1778435839784,32.6,81458.68,0.0,-0.5019,0.00018,27.35025]
[1778435841294,32.6,81458.35,0.0,-0.50196,0.00018,27.35012]
[1778435841306,32.6,81458.35,0.0,-0.50196,0.00018,27.35012]
[1778435846735,32.59,81458.57,0.0,-0.50192,0.00018,27.35021]
[1778435850052,32.59,81457.79,0.0,-0.50206,0.00018,27.3499]
[1778435850231,32.59,81457.93,0.0,-0.50204,0.00018,27.34995]
[1778435851866,32.59,81457.93,0.0,-0.50204,0.00018,27.34995]
[1778435852096,32.59,81457.93,0.0,-0.50204,0.00018,27.34995]
[1778435852197,32.59,81458.27,0.0,-0.50198,0.00018,27.34642]
[1778435856311,32.59,81458.26,0.0,-0.50198,0.00018,27.34641]
[1778435856398,32.59,81458.26,0.0,-0.50198,0.00018,27.34641]
[1778435856504,32.59,81458.26,0.0,-0.50198,0.00018,27.34641]
[1778435856582,32.59,81458.64,0.0,-0.50191,0.00018,27.34656]
[1778435858148,32.59,81458.64,0.0,-0.50191,0.00018,27.34656]
[1778435858159,32.59,81458.64,0.0,-0.50191,0.00018,27.34656]
[1778435858993,32.59,81450.12,0.0,-0.50343,0.00018,27.343]
[1778435859417,32.59,81450.12,0.0,-0.50343,0.00018,27.343]
[1778435859497,32.59,81448.39,0.0,-0.50374,0.00018,27.34223]
[1778435860263,32.59,81448.39,0.0,-0.50374,0.00018,27.34223]
[1778435862330,32.59,81448.16,0.0,-0.50378,0.00018,27.34213]
[1778435863076,32.59,81446.97,0.0,-0.504,0.00018,27.34159]
[1778435863348,32.59,81446.19,0.0,-0.50414,0.00018,27.34123]
[1778435868477,32.59,81444.86,0.0,-0.50437,0.00018,27.34061]
[1778435868578,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435868672,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435869398,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435870013,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435870517,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435870618,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435872583,32.59,81445.14,0.0,-0.50432,0.00018,27.34074]
[1778435872647,32.59,81445.27,0.0,-0.5043,0.00018,27.3408]
[1778435874738,32.59,81445.33,0.0,-0.50429,0.00018,27.34083]
[1778435875263,32.59,81445.33,0.0,-0.50429,0.00018,27.34083]
[1778435875492,32.6,81451.31,0.0,-0.50322,0.00018,27.34352]
[1778435877133,32.6,81451.31,0.0,-0.50322,0.00018,27.34352]
[1778435877147,32.6,81451.31,0.0,-0.50322,0.00018,27.34352]
[1778435877169,32.6,81451.31,0.0,-0.50322,0.00018,27.34352]
[1778435877221,32.6,81454.31,0.0,-0.50268,0.00018,27.3448]
[1778435877996,32.6,81454.31,0.0,-0.50268,0.00018,27.3448]
[1778435878220,32.6,81454.31,0.0,-0.50268,0.00018,27.3448]
[1778435878743,32.6,81454.73,0.0,-0.50261,0.00018,27.34498]
[1778435878747,32.6,81454.73,0.0,-0.50261,0.00018,27.34498]
[1778435879128,32.6,81455.13,0.0,-0.50254,0.00018,27.34514]
[1778435880937,32.6,81455.13,0.0,-0.50254,0.00018,27.34514]
[1778435882240,32.59,81454.64,0.0,-0.50263,0.00018,27.34494]
[1778435882945,32.59,81454.07,0.0,-0.50273,0.00018,27.3447]
[1778435883553,32.59,81454.07,0.0,-0.50273,0.00018,27.3447]
[1778435884241,32.59,81453.23,0.0,-0.50288,0.00018,27.34435]
[1778435884899,32.59,81452.73,0.0,-0.50297,0.00018,27.34414]
[1778435886529,32.59,81452.39,0.0,-0.50303,0.00018,27.34399]
[1778435886956,32.59,81451.61,0.0,-0.50317,0.00018,27.34365]
[1778435887919,32.59,81451.61,0.0,-0.50317,0.00018,27.34365]
[1778435889003,32.59,81451.61,0.0,-0.50317,0.00018,27.34365]
[1778435895072,32.59,81452.61,0.0,-0.50299,0.00018,27.34408]
[1778435900107,32.59,81451.4,0.0,-0.50321,0.00018,27.34356]
[1778435905142,32.58,81451.59,0.0,-0.50318,0.00018,27.34364]
[1778435909459,32.58,81451.41,0.0,-0.50321,0.00018,27.34356]
[1778435911514,32.58,81453.8,0.0,-0.50278,0.00018,27.34459]
[1778435913564,32.58,81454.43,0.0,-0.50267,0.00018,27.34118]
[1778435919240,32.57,81458.22,0.0,-0.502,0.00018,27.34272]
[1778435919712,32.57,81458.22,0.0,-0.502,0.00018,27.34272]
[1778435921124,32.57,81458.72,0.0,-0.50191,0.00018,27.34292]
[1778435921236,32.57,81458.72,0.0,-0.50191,0.00018,27.34292]
[1778435921620,32.57,81461.33,0.0,-0.50144,0.00018,27.34393]
[1778435922972,32.57,81463.93,0.0,-0.50098,0.00018,27.3449]
[1778435922984,32.57,81463.93,0.0,-0.50098,0.00018,27.3449]
[1778435923832,32.57,81464.8,0.0,-0.50082,0.00018,27.34521]
[1778435924319,32.56,81464.8,0.0,-0.50082,0.00018,27.34521]
[1778435930317,32.56,81463.79,0.0,-0.50101,0.00018,27.34484]
[1778435931036,32.56,81463.79,0.0,-0.50101,0.00018,27.34484]
[1778435931324,32.56,81462.41,0.0,-0.50125,0.00018,27.34433]
[1778435934076,32.56,81462.13,0.0,-0.50131,0.00018,27.34423]
[1778435941145,32.55,81460.73,0.0,-0.50156,0.00018,27.3437]
[1778435944626,32.55,81459.09,0.0,-0.50185,0.00018,27.34306]
[1778435945813,32.54,81458.76,0.0,-0.50191,0.00018,27.34293]
[1778435945841,32.54,81458.76,0.0,-0.50191,0.00018,27.34293]
[1778435946369,32.54,81458.76,0.0,-0.50191,0.00018,27.34293]
[1778435946429,32.54,81462.95,0.0,-0.50116,0.00018,27.34453]
[1778435947099,32.54,81462.95,0.0,-0.50116,0.00018,27.34453]
[1778435953653,32.53,81461.82,0.0,-0.50137,0.00018,27.34411]
[1778435959520,32.53,81460.74,0.0,-0.50156,0.00018,27.3437]
[1778435960982,32.53,81460.65,0.0,-0.50158,0.00018,27.34366]
[1778435966327,32.52,81459.88,0.0,-0.50172,0.00018,27.34336]
[1778435966821,32.52,81459.25,0.0,-0.50183,0.00018,27.34312]
[1778435968869,32.52,81458.85,0.0,-0.50191,0.00018,27.34296]
[1778435968900,32.52,81458.85,0.0,-0.50191,0.00018,27.34296]
[1778435971606,32.51,81458.85,0.0,-0.50191,0.00018,27.33929]
[1778435973849,32.51,81458.51,0.0,-0.50197,0.00018,27.33915]
[1778435974594,32.51,81458.51,0.0,-0.50197,0.00018,27.33915]
[1778435975000,32.51,81458.42,0.0,-0.50199,0.00018,27.33911]
[1778435975005,32.51,81458.42,0.0,-0.50199,0.00018,27.33911]
[1778435980029,32.5,81457.34,0.0,-0.50218,0.00018,27.33868]
[1778435983180,32.5,81457.15,0.0,-0.50222,0.00018,27.33861]
[1778435983184,32.5,81457.15,0.0,-0.50222,0.00018,27.33861]
[1778435983212,32.5,81457.15,0.0,-0.50222,0.00018,27.33861]
[1778435983690,32.5,81457.02,0.0,-0.50224,0.00018,27.33855]
[1778435985089,32.5,81457.01,0.0,-0.50224,0.00018,27.33855]
[1778435985118,32.5,81457.01,0.0,-0.50224,0.00018,27.33855]
[1778435985226,32.5,81457.01,0.0,-0.50224,0.00018,27.33855]
[1778435985704,32.5,81456.83,0.0,-0.50228,0.00018,27.33847]
[1778435990739,32.49,81456.4,0.0,-0.50236,0.00018,27.3383]
[1778435993411,32.49,81456.8,0.0,-0.50229,0.00018,27.33846]
[1778435994536,32.49,81456.42,0.0,-0.50235,0.00018,27.33831]
[1778435994579,32.49,81456.42,0.0,-0.50235,0.00018,27.33831]
[1778435995465,32.49,81458.79,0.0,-0.50193,0.00018,27.33926]
[1778435995774,32.49,81458.79,0.0,-0.50193,0.00018,27.33926]
[1778435995927,32.49,81458.79,0.0,-0.50193,0.00018,27.33926]
[1778435995959,32.49,81458.79,0.0,-0.50193,0.00018,27.33926]
[1778435997536,32.49,81462.82,0.0,-0.50121,0.00018,27.34081]
[1778435997669,32.49,81465.25,0.0,-0.50077,0.00018,27.3417]
[1778436000618,32.49,81465.84,0.0,-0.50067,0.00018,27.34191]
[1778436000908,32.49,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436001006,32.49,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436001056,32.49,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436001725,32.49,81467.87,0.0,-0.5003,0.00018,27.34262]
[1778436001895,32.49,81467.87,0.0,-0.5003,0.00018,27.34262]
[1778436001905,32.49,81467.87,0.0,-0.5003,0.00018,27.34262]
[1778436002589,32.49,81467.87,0.0,-0.5003,0.00018,27.34262]
[1778436002769,32.49,81475.5,0.0,-0.49894,0.00018,27.34509]
[1778436003697,32.49,81475.5,0.0,-0.49894,0.00018,27.34509]
[1778436003697,32.49,81475.32,0.0,-0.49897,0.00018,27.34503]
[1778436003901,32.49,81475.32,0.0,-0.49897,0.00018,27.34503]
[1778436004554,32.49,81475.32,0.0,-0.49897,0.00018,27.34503]
[1778436004582,32.49,81475.32,0.0,-0.49897,0.00018,27.34503]
[1778436004588,32.49,81475.32,0.0,-0.49897,0.00018,27.34503]
[1778436004756,32.49,81475.32,0.0,-0.49897,0.00018,27.34503]
[1778436004695,32.49,81472.39,0.0,-0.49949,0.00018,27.34412]
[1778436006282,32.49,81469.64,0.0,-0.49999,0.00018,27.34322]
[1778436007818,32.49,81465.62,0.0,-0.50071,0.00018,27.34183]
[1778436007860,32.49,81465.62,0.0,-0.50071,0.00018,27.34183]
[1778436009556,32.49,81465.62,0.0,-0.50071,0.00018,27.34183]
[1778436009657,32.48,81465.69,0.0,-0.5007,0.00018,27.34185]
[1778436010677,32.48,81465.69,0.0,-0.5007,0.00018,27.34185]
[1778436010760,32.48,81465.69,0.0,-0.5007,0.00018,27.34185]
[1778436010887,32.48,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436011464,32.48,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436011465,32.48,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436011478,32.48,81466.17,0.0,-0.50061,0.00018,27.34202]
[1778436011574,32.48,81465.66,0.0,-0.5007,0.00018,27.34184]
[1778436012434,32.48,81451.31,0.0,-0.50327,0.00018,27.33615]
[1778436013674,32.48,81451.31,0.0,-0.50327,0.00018,27.33615]
[1778436013774,32.48,81448.46,0.0,-0.50378,0.00018,27.33488]
[1778436013925,32.48,81448.46,0.0,-0.50378,0.00018,27.33488]
[1778436013977,32.48,81448.46,0.0,-0.50378,0.00018,27.33488]
[1778436014261,32.48,81448.46,0.0,-0.50378,0.00018,27.33488]
[1778436014681,32.48,81445.9,0.0,-0.50424,0.00018,27.33371]
[1778436014923,32.48,81436.64,0.0,-0.5059,0.00018,27.32915]
[1778436016592,32.48,81433.84,0.0,-0.5064,0.00018,27.32768]
[1778436017576,32.48,81433.84,0.0,-0.5064,0.00018,27.32768]
[1778436017839,32.48,81432.21,0.0,-0.5067,0.00018,27.32681]
[1778436018041,32.48,81432.21,0.0,-0.5067,0.00018,27.32681]
[1778436018572,32.48,81432.21,0.0,-0.5067,0.00018,27.32681]
[1778436018721,32.48,81432.21,0.0,-0.5067,0.00018,27.32681]
[1778436018712,32.48,81433.06,0.0,-0.50654,0.00018,27.32727]
[1778436019086,32.48,81433.06,0.0,-0.50654,0.00018,27.32727]
[1778436019155,32.48,81433.06,0.0,-0.50654,0.00018,27.32727]
[1778436019255,32.48,81433.91,0.0,-0.50639,0.00018,27.32772]
[1778436024984,32.49,81430.9,0.0,-0.50693,0.00018,27.3261]
[1778436028280,32.49,81432.22,0.0,-0.50669,0.00018,27.32682]
[1778436028301,32.49,81432.58,0.0,-0.50663,0.00018,27.32701]
[1778436031624,32.49,81431.26,0.0,-0.50686,0.00018,27.3263]
[1778436037176,32.49,81436.56,0.0,-0.50591,0.00018,27.32544]
[1778436043109,32.49,81438.54,0.0,-0.50556,0.00018,27.32645]
[1778436048144,32.49,81441.22,0.0,-0.50508,0.00018,27.32779]
[1778436053179,32.49,81440.97,0.0,-0.50512,0.00018,27.32767]
[1778436058215,32.49,81442.65,0.0,-0.50482,0.00018,27.32849]
[1778436061036,32.49,81443.43,0.0,-0.50468,0.00018,27.32886]
[1778436061789,32.49,81443.68,0.0,-0.50464,0.00018,27.32898]
[1778436065142,32.49,81444.43,0.0,-0.50451,0.00018,27.32934]
[1778436065145,32.49,81444.43,0.0,-0.50451,0.00018,27.32934]
[1778436065174,32.49,81444.43,0.0,-0.50451,0.00018,27.32934]
[1778436065306,32.49,81444.43,0.0,-0.50451,0.00018,27.32934]
[1778436065842,32.49,81444.43,0.0,-0.50451,0.00018,27.32934]
[1778436065380,32.48,81444.59,0.0,-0.50448,0.00018,27.32942]
[1778436065854,32.48,81444.59,0.0,-0.50448,0.00018,27.32942]
[1778436066522,32.48,81444.59,0.0,-0.50448,0.00018,27.32942]
[1778436066539,32.48,81444.59,0.0,-0.50448,0.00018,27.32942]
[1778436066624,32.48,81447.42,0.0,-0.50397,0.00018,27.33073]
[1778436067578,32.48,81447.42,0.0,-0.50397,0.00018,27.33073]
[1778436068068,32.48,81451.15,0.0,-0.5033,0.00018,27.3324]
[1778436068098,32.48,81451.15,0.0,-0.5033,0.00018,27.3324]
[1778436069247,32.48,81452.59,0.0,-0.50305,0.00018,27.33303]
[1778436069306,32.48,81453.04,0.0,-0.50297,0.00018,27.33322]
[1778436074497,32.48,81452.54,0.0,-0.50306,0.00018,27.333]
[1778436077799,32.48,81452.35,0.0,-0.50309,0.00018,27.33292]
[1778436077887,32.48,81451.6,0.0,-0.50323,0.00018,27.3326]
[1778436078029,32.48,81451.6,0.0,-0.50323,0.00018,27.3326]
[1778436079484,32.48,81446.91,0.0,-0.50407,0.00018,27.3305]
[1778436079539,32.47,81443.81,0.0,-0.50462,0.00018,27.32904]
[1778436084567,32.47,81449.65,0.0,-0.50358,0.00018,27.33174]
[1778436090438,32.47,81448.28,0.0,-0.50383,0.00018,27.33112]
[1778436095474,32.46,81448.17,0.0,-0.50385,0.00018,27.32739]
[1778436097677,32.46,81448.65,0.0,-0.50376,0.00018,27.32761]
[1778436098459,32.46,81450.49,0.0,-0.50343,0.00018,27.32843]
[1778436102150,32.46,81450.83,0.0,-0.50337,0.00018,27.32858]
[1778436103641,32.46,81451.35,0.0,-0.50328,0.00018,27.32881]
[1778436103882,32.46,81451.35,0.0,-0.50328,0.00018,27.32881]
[1778436103971,32.45,81449.0,0.0,-0.5037,0.00018,27.32777]
[1778436105289,32.45,81445.06,0.0,-0.50441,0.00018,27.32595]
[1778436105299,32.45,81445.06,0.0,-0.50441,0.00018,27.32595]
[1778436105566,32.45,81442.38,0.0,-0.50489,0.00018,27.32467]
[1778436112581,32.46,81441.8,0.0,-0.50499,0.00018,27.32439]
[1778436114272,32.46,81442.4,0.0,-0.50489,0.00018,27.32468]
[1778436114514,32.46,81442.4,0.0,-0.50489,0.00018,27.32468]
[1778436114660,32.46,81441.17,0.0,-0.50511,0.00018,27.32408]
[1778436116025,32.46,81441.17,0.0,-0.50511,0.00018,27.32408]
[1778436116325,32.46,81441.17,0.0,-0.50511,0.00018,27.32408]
[1778436116860,32.46,81439.08,0.0,-0.50548,0.00018,27.32304]
[1778436118373,32.46,81439.08,0.0,-0.50548,0.00018,27.32304]
[1778436118636,32.46,81438.76,0.0,-0.50554,0.00018,27.32288]
[1778436122481,32.47,81437.79,0.0,-0.50571,0.00018,27.32238]
[1778436129713,32.47,81436.62,0.0,-0.50592,0.00018,27.32179]
[1778436135538,32.48,81435.96,0.0,-0.50603,0.00018,27.32144]
[1778436135754,32.48,81434.92,0.0,-0.50622,0.00018,27.3209]
[1778436140809,32.48,81434.29,0.0,-0.50633,0.00018,27.32057]
[1778436141225,32.48,81434.29,0.0,-0.50633,0.00018,27.32057]
[1778436142163,32.49,81434.78,0.0,-0.50624,0.00018,27.32083]
[1778436142183,32.49,81434.78,0.0,-0.50624,0.00018,27.32083]
[1778436142948,32.48,81436.91,0.0,-0.50586,0.00018,27.32194]
[1778436143921,32.48,81436.91,0.0,-0.50586,0.00018,27.32194]
[1778436143829,32.48,81437.81,0.0,-0.5057,0.00018,27.3224]
[1778436144718,32.48,81437.81,0.0,-0.5057,0.00018,27.3224]
[1778436145539,32.48,81438.4,0.0,-0.50559,0.00018,27.3227]
[1778436145579,32.48,81438.4,0.0,-0.50559,0.00018,27.3227]
[1778436145595,32.48,81438.4,0.0,-0.50559,0.00018,27.3227]
[1778436147062,32.48,81442.68,0.0,-0.50482,0.00018,27.32482]
[1778436147334,32.48,81442.68,0.0,-0.50482,0.00018,27.32482]
[1778436147339,32.48,81442.68,0.0,-0.50482,0.00018,27.32482]
[1778436147856,32.48,81442.49,0.0,-0.50486,0.00018,27.32473]
[1778436148863,32.48,81448.08,0.0,-0.50386,0.00018,27.32736]
[1778436149374,32.48,81448.08,0.0,-0.50386,0.00018,27.32736]
[1778436149894,32.48,81448.08,0.0,-0.50386,0.00018,27.32736]
[1778436150502,32.48,81450.01,0.0,-0.50351,0.00018,27.32822]
[1778436150573,32.48,81450.01,0.0,-0.50351,0.00018,27.32822]
[1778436150877,32.48,81451.48,0.0,-0.50325,0.00018,27.32887]
[1778436151175,32.48,81451.48,0.0,-0.50325,0.00018,27.32887]
[1778436151352,32.48,81451.48,0.0,-0.50325,0.00018,27.32887]
[1778436151885,32.48,81453.78,0.0,-0.50284,0.00018,27.32618]
[1778436152075,32.48,81453.78,0.0,-0.50284,0.00018,27.32618]
[1778436152891,32.48,81453.78,0.0,-0.50284,0.00018,27.32618]
[1778436155885,32.48,81452.03,0.0,-0.50315,0.00018,27.32543]
[1778436155912,32.48,81455.01,0.0,-0.50262,0.00018,27.3267]
[1778436157211,32.48,81454.46,0.0,-0.50272,0.00018,27.32647]
[1778436158933,32.47,81454.46,0.0,-0.50272,0.00018,27.32647]
[1778436163969,32.47,81454.96,0.0,-0.50263,0.00018,27.32667]
[1778436171543,32.47,81454.78,0.0,-0.50266,0.00018,27.3266]
[1778436171987,32.47,81454.8,0.0,-0.50266,0.00018,27.32661]
[1778436171999,32.47,81454.8,0.0,-0.50266,0.00018,27.32661]
[1778436172032,32.47,81454.8,0.0,-0.50266,0.00018,27.32661]
[1778436172094,32.47,81454.8,0.0,-0.50266,0.00018,27.32661]
[1778436172146,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173055,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173101,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173111,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173124,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173128,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173134,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173737,32.47,81456.76,0.0,-0.50231,0.00018,27.32741]
[1778436173838,32.47,81460.07,0.0,-0.50171,0.00018,27.32873]
[1778436176583,32.47,81455.51,0.0,-0.50253,0.00018,27.3269]
[1778436176595,32.47,81455.51,0.0,-0.50253,0.00018,27.3269]
[1778436176683,32.47,81456.84,0.0,-0.50229,0.00018,27.32745]
[1778436180774,32.47,81457.89,0.0,-0.5021,0.00018,27.32787]
[1778436180783,32.47,81457.89,0.0,-0.5021,0.00018,27.32787]
[1778436180854,32.47,81456.37,0.0,-0.50238,0.00018,27.32726]
[1778436181976,32.47,81456.37,0.0,-0.50238,0.00018,27.32726]
[1778436184017,32.47,81454.11,0.0,-0.50278,0.00018,27.32632]
[1778436184278,32.47,81454.11,0.0,-0.50278,0.00018,27.32632]
[1778436186632,32.47,81459.24,0.0,-0.50186,0.00018,27.32841]
[1778436188131,32.47,81461.16,0.0,-0.50152,0.00018,27.32915]
[1778436188233,32.47,81461.56,0.0,-0.50145,0.00018,27.3293]
[1778436189665,32.47,81461.56,0.0,-0.50145,0.00018,27.3293]
[1778436189709,32.47,81461.56,0.0,-0.50145,0.00018,27.3293]
[1778436189722,32.47,81461.56,0.0,-0.50145,0.00018,27.3293]
[1778436189989,32.47,81462.23,0.0,-0.50133,0.00018,27.32956]
[1778436190180,32.47,81462.23,0.0,-0.50133,0.00018,27.32956]
[1778436190484,32.47,81468.98,0.0,-0.50011,0.00018,27.33197]
[1778436193175,32.47,81476.01,0.0,-0.49885,0.00018,27.33422]
[1778436195391,32.47,81476.05,0.0,-0.49885,0.00018,27.33423]
[1778436195993,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196257,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196277,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196285,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196295,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196359,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196394,32.48,81476.33,0.0,-0.4988,0.00018,27.33431]
[1778436196408,32.48,81476.55,0.0,-0.49876,0.00018,27.33438]
[1778436198422,32.48,81476.65,0.0,-0.49874,0.00018,27.33441]
[1778436198492,32.48,81485.77,0.0,-0.4971,0.00018,27.33688]
[1778436199432,32.48,81485.77,0.0,-0.4971,0.00018,27.33688]
[1778436199507,32.48,81485.56,0.0,-0.49714,0.00018,27.33683]
[1778436201060,32.48,81486.12,0.0,-0.49704,0.00018,27.33697]
[1778436201476,32.48,81492.42,0.0,-0.49591,0.00018,27.3384]
[1778436202492,32.48,81492.42,0.0,-0.49591,0.00018,27.3384]
[1778436202585,32.48,81493.75,0.0,-0.49567,0.00018,27.33867]
[1778436204531,32.48,81493.4,0.0,-0.49574,0.00018,27.3386]
[1778436204627,32.48,81492.62,0.0,-0.49587,0.00018,27.33844]
[1778436206778,32.48,81487.42,0.0,-0.49681,0.00018,27.33728]
[1778436206879,32.48,81480.44,0.0,-0.49806,0.00018,27.33549]
[1778436209732,32.48,81478.71,0.0,-0.49837,0.00018,27.33501]
[1778436209760,32.48,81478.71,0.0,-0.49837,0.00018,27.33501]
[1778436209828,32.48,81478.71,0.0,-0.49837,0.00018,27.33501]
[1778436209929,32.48,81479.01,0.0,-0.49832,0.00018,27.33509]
[1778436210756,32.48,81479.01,0.0,-0.49832,0.00018,27.33509]
[1778436210828,32.48,81472.73,0.0,-0.49944,0.00018,27.3332]
[1778436213059,32.48,81470.31,0.0,-0.49988,0.00018,27.32874]
[1778436213852,32.48,81468.44,0.0,-0.50021,0.00018,27.32811]
[1778436214482,32.48,81468.44,0.0,-0.50021,0.00018,27.32811]
[1778436214911,32.48,81468.56,0.0,-0.50019,0.00018,27.32815]
[1778436215338,32.48,81468.56,0.0,-0.50019,0.00018,27.32815]
[1778436215529,32.48,81468.56,0.0,-0.50019,0.00018,27.32815]
[1778436215537,32.48,81468.56,0.0,-0.50019,0.00018,27.32815]
[1778436215816,32.48,81467.3,0.0,-0.50042,0.00018,27.32772]
[1778436217734,32.48,81463.96,0.0,-0.50102,0.00018,27.32652]
[1778436217835,32.48,81460.48,0.0,-0.50164,0.00018,27.32521]
[1778436219065,32.48,81460.48,0.0,-0.50164,0.00018,27.32521]
[1778436219798,32.48,81460.48,0.0,-0.50164,0.00018,27.32521]
[1778436219805,32.48,81460.48,0.0,-0.50164,0.00018,27.32521]
[1778436219966,32.48,81460.48,0.0,-0.50164,0.00018,27.32521]
[1778436220479,32.48,81453.57,0.0,-0.50288,0.00018,27.32241]
[1778436225582,32.48,81451.69,0.0,-0.50321,0.00018,27.32161]
[1778436225594,32.48,81451.69,0.0,-0.50321,0.00018,27.32161]
[1778436225662,32.48,81452.02,0.0,-0.50316,0.00018,27.32175]
[1778436226439,32.48,81452.02,0.0,-0.50316,0.00018,27.32175]
[1778436226464,32.48,81451.97,0.0,-0.50316,0.00018,27.32173]
[1778436227937,32.48,81451.97,0.0,-0.50316,0.00018,27.32173]
[1778436227967,32.48,81451.97,0.0,-0.50316,0.00018,27.32173]
[1778436227955,32.48,81451.64,0.0,-0.50322,0.00018,27.32159]
[1778436228615,32.48,81451.64,0.0,-0.50322,0.00018,27.32159]
[1778436233847,32.48,81452.45,0.0,-0.50308,0.00018,27.32194]
[1778436239497,32.48,81452.88,0.0,-0.503,0.00018,27.32212]
[1778436244532,32.48,81452.32,0.0,-0.5031,0.00018,27.32188]
[1778436247030,32.48,81452.38,0.0,-0.50309,0.00018,27.32191]
[1778436247997,32.48,81452.18,0.0,-0.50313,0.00018,27.32182]
[1778436250961,32.48,81452.14,0.0,-0.50313,0.00018,27.3218]
[1778436250969,32.48,81452.14,0.0,-0.50313,0.00018,27.3218]
[1778436255095,32.48,81452.44,0.0,-0.50308,0.00018,27.32193]
[1778436255102,32.48,81452.44,0.0,-0.50308,0.00018,27.32193]
[1778436259168,32.48,81451.58,0.0,-0.50323,0.00018,27.32156]
[1778436259176,32.48,81451.58,0.0,-0.50323,0.00018,27.32156]
[1778436263263,32.49,81452.01,0.0,-0.50315,0.00018,27.32175]
[1778436264672,32.49,81452.01,0.0,-0.50315,0.00018,27.32175]
[1778436268753,32.49,81451.95,0.0,-0.50316,0.00018,27.32172]
[1778436268785,32.49,81451.95,0.0,-0.50316,0.00018,27.32172]
[1778436269015,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436269404,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436269417,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436270056,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436270070,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436270794,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436270828,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436270833,32.49,81458.85,0.0,-0.50193,0.00018,27.32458]
[1778436270887,32.49,81461.38,0.0,-0.50147,0.00018,27.32556]
[1778436274908,32.49,81466.09,0.0,-0.50063,0.00018,27.32361]
[1778436274947,32.49,81466.09,0.0,-0.50063,0.00018,27.32361]
[1778436275622,32.49,81468.4,0.0,-0.50021,0.00018,27.32442]
[1778436275934,32.49,81468.47,0.0,-0.5002,0.00018,27.32444]
[1778436277189,32.49,81468.47,0.0,-0.5002,0.00018,27.32444]
[1778436279913,32.49,81469.34,0.0,-0.50005,0.00018,27.32474]
[1778436279959,32.49,81469.34,0.0,-0.50005,0.00018,27.32474]
[1778436279981,32.49,81469.34,0.0,-0.50005,0.00018,27.32474]
[1778436279999,32.49,81469.34,0.0,-0.50005,0.00018,27.32474]
[1778436279998,32.49,81469.88,0.0,-0.49995,0.00018,27.32492]
[1778436280176,32.49,81469.88,0.0,-0.49995,0.00018,27.32492]
[1778436281010,32.49,81481.22,0.0,-0.49792,0.00018,27.32835]
[1778436282798,32.49,81480.5,0.0,-0.49805,0.00018,27.32815]
[1778436287897,32.49,81478.67,0.0,-0.49838,0.00018,27.32764]
[1778436289007,32.49,81478.67,0.0,-0.49838,0.00018,27.32764]
[1778436289048,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436290306,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436290820,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436291967,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436292068,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436293546,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436293876,32.48,81477.97,0.0,-0.4985,0.00018,27.32744]
[1778436295822,32.48,81476.34,0.0,-0.4988,0.00018,27.32696]
[1778436296026,32.48,81473.16,0.0,-0.49937,0.00018,27.32598]
[1778436297404,32.48,81473.16,0.0,-0.49937,0.00018,27.32598]
[1778436298100,32.48,81465.29,0.0,-0.50078,0.00018,27.32333]
[1778436298910,32.48,81465.29,0.0,-0.50078,0.00018,27.32333]
[1778436303598,32.47,81470.52,0.0,-0.49984,0.00018,27.32513]
[1778436303606,32.47,81470.52,0.0,-0.49984,0.00018,27.32513]
[1778436303945,32.47,81467.13,0.0,-0.50045,0.00018,27.32398]
[1778436305959,32.47,81477.16,0.0,-0.49865,0.00018,27.3272]
[1778436310995,32.46,81477.34,0.0,-0.49862,0.00018,27.32726]
[1778436316029,32.46,81478.23,0.0,-0.49846,0.00018,27.32752]
[1778436318029,32.46,81478.67,0.0,-0.49838,0.00018,27.32764]
[1778436318043,32.46,81478.67,0.0,-0.49838,0.00018,27.32764]
[1778436322683,32.46,81479.3,0.0,-0.49827,0.00018,27.32782]
[1778436323483,32.46,81478.44,0.0,-0.49842,0.00018,27.32758]
[1778436324087,32.46,81474.53,0.0,-0.49913,0.00018,27.32641]
[1778436328470,32.46,81472.7,0.0,-0.49945,0.00018,27.32584]
[1778436328530,32.46,81472.7,0.0,-0.49945,0.00018,27.32584]
[1778436328662,32.46,81472.7,0.0,-0.49945,0.00018,27.32584]
[1778436328678,32.46,81472.7,0.0,-0.49945,0.00018,27.32584]
[1778436328682,32.46,81472.7,0.0,-0.49945,0.00018,27.32584]
[1778436329126,32.46,81473.36,0.0,-0.49933,0.00018,27.32605]
[1778436330131,32.46,81466.73,0.0,-0.50052,0.00018,27.32384]
[1778436330889,32.46,81466.73,0.0,-0.50052,0.00018,27.32384]
[1778436331135,32.46,81457.29,0.0,-0.50222,0.00018,27.3166]
[1778436332142,32.46,81457.48,0.0,-0.50219,0.00018,27.31667]
[1778436337041,32.47,81464.93,0.0,-0.50085,0.00018,27.31952]
[1778436339115,32.47,81457.93,0.0,-0.5021,0.00018,27.31685]
[1778436339531,32.47,81457.93,0.0,-0.5021,0.00018,27.31685]
[1778436339964,32.47,81456.39,0.0,-0.50238,0.00018,27.31623]
[1778436341137,32.47,81456.39,0.0,-0.50238,0.00018,27.31623]
[1778436340758,32.47,81449.89,0.0,-0.50355,0.00018,27.31346]
[1778436342086,32.47,81448.85,0.0,-0.50373,0.00018,27.31299]
[1778436347246,32.47,81453.62,0.0,-0.50288,0.00018,27.31508]
[1778436352919,32.47,81454.81,0.0,-0.50266,0.00018,27.31558]
[1778436355640,32.47,81451.55,0.0,-0.50325,0.00018,27.31419]
[1778436355737,32.47,81451.01,0.0,-0.50334,0.00018,27.31395]
[1778436362042,32.47,81448.43,0.0,-0.50381,0.00018,27.3128]
[1778436365767,32.47,81452.09,0.0,-0.50315,0.00018,27.31442]
[1778436365769,32.47,81452.09,0.0,-0.50315,0.00018,27.31442]
[1778436365835,32.47,81452.09,0.0,-0.50315,0.00018,27.31442]
[1778436366073,32.47,81451.11,0.0,-0.50333,0.00018,27.314]
[1778436366285,32.47,81451.11,0.0,-0.50333,0.00018,27.314]
[1778436367824,32.47,81451.11,0.0,-0.50333,0.00018,27.314]
[1778436367920,32.47,81450.07,0.0,-0.50351,0.00018,27.31354]
[1778436373374,32.47,81449.7,0.0,-0.50358,0.00018,27.31337]
[1778436373403,32.47,81449.7,0.0,-0.50358,0.00018,27.31337]
[1778436373702,32.47,81449.7,0.0,-0.50358,0.00018,27.31337]
[1778436373710,32.47,81449.7,0.0,-0.50358,0.00018,27.31337]
[1778436373758,32.47,81446.85,0.0,-0.50409,0.00018,27.31208]
[1778436374939,32.47,81438.29,0.0,-0.50563,0.00018,27.30793]
[1778436376655,32.47,81437.81,0.0,-0.50571,0.00018,27.30769]
[1778436377316,32.47,81437.81,0.0,-0.50571,0.00018,27.30769]
[1778436377328,32.47,81437.81,0.0,-0.50571,0.00018,27.30769]
[1778436377443,32.47,81437.81,0.0,-0.50571,0.00018,27.30769]
[1778436382464,32.47,81438.92,0.0,-0.50551,0.00018,27.30825]
[1778436387485,32.48,81440.31,0.0,-0.50526,0.00018,27.30895]
[1778436390354,32.48,81442.27,0.0,-0.50491,0.00018,27.30991]
[1778436390751,32.48,81443.99,0.0,-0.5046,0.00018,27.31074]
[1778436395741,32.48,81446.23,0.0,-0.5042,0.00018,27.30812]
[1778436395876,32.48,81446.63,0.0,-0.50413,0.00018,27.3083]
[1778436398596,32.48,81443.52,0.0,-0.50468,0.00018,27.30684]
[1778436403608,32.48,81440.51,0.0,-0.50522,0.00018,27.30537]
[1778436406795,32.49,81439.18,0.0,-0.50546,0.00018,27.30471]
[1778436406801,32.49,81439.18,0.0,-0.50546,0.00018,27.30471]
[1778436410903,32.49,81438.07,0.0,-0.50566,0.00018,27.30415]
[1778436410915,32.49,81438.07,0.0,-0.50566,0.00018,27.30415]
[1778436414067,32.49,81438.65,0.0,-0.50555,0.00018,27.30444]
[1778436414119,32.49,81438.65,0.0,-0.50555,0.00018,27.30444]
[1778436414141,32.49,81438.65,0.0,-0.50555,0.00018,27.30444]
[1778436414147,32.49,81438.06,0.0,-0.50566,0.00018,27.30414]
[1778436415012,32.49,81438.06,0.0,-0.50566,0.00018,27.30414]
[1778436415090,32.49,81443.95,0.0,-0.5046,0.00018,27.30705]
[1778436415571,32.49,81443.95,0.0,-0.5046,0.00018,27.30705]
[1778436415582,32.49,81443.95,0.0,-0.5046,0.00018,27.30705]
[1778436417054,32.49,81443.95,0.0,-0.5046,0.00018,27.30705]
[1778436417090,32.49,81446.9,0.0,-0.50408,0.00018,27.30843]
[1778436420917,32.49,81443.91,0.0,-0.50461,0.00018,27.30703]
[1778436421010,32.49,81443.91,0.0,-0.50461,0.00018,27.30703]
[1778436421157,32.49,81443.91,0.0,-0.50461,0.00018,27.30703]
[1778436425269,32.49,81435.83,0.0,-0.50606,0.00018,27.30299]
[1778436427312,32.49,81437.53,0.0,-0.50576,0.00018,27.30387]
[1778436431409,32.49,81437.56,0.0,-0.50575,0.00018,27.30389]
[1778436432136,32.49,81437.56,0.0,-0.50575,0.00018,27.30389]
[1778436437864,32.5,81436.75,0.0,-0.50589,0.00018,27.30348]
[1778436439596,32.5,81436.79,0.0,-0.50588,0.00018,27.3035]
[1778436439805,32.5,81436.79,0.0,-0.50588,0.00018,27.3035]
[1778436439907,32.5,81432.85,0.0,-0.50659,0.00018,27.30142]
[1778436440986,32.5,81432.85,0.0,-0.50659,0.00018,27.30142]
[1778436441613,32.5,81432.52,0.0,-0.50665,0.00018,27.30124]
[1778436441916,32.5,81432.52,0.0,-0.50665,0.00018,27.30124]
[1778436442709,32.5,81432.52,0.0,-0.50665,0.00018,27.30124]
[1778436442918,32.5,81432.52,0.0,-0.50665,0.00018,27.30124]
[1778436446212,32.5,81430.42,0.0,-0.50702,0.00018,27.3001]
[1778436447102,32.5,81430.1,0.0,-0.50708,0.00018,27.29992]
[1778436447112,32.5,81430.1,0.0,-0.50708,0.00018,27.29992]
[1778436447745,32.5,81429.8,0.0,-0.50714,0.00018,27.29976]
[1778436447752,32.5,81429.8,0.0,-0.50714,0.00018,27.29976]
[1778436448023,32.5,81429.8,0.0,-0.50714,0.00018,27.29976]
[1778436448061,32.5,81428.85,0.0,-0.50731,0.00018,27.29923]
[1778436448865,32.5,81428.85,0.0,-0.50731,0.00018,27.29923]
[1778436448968,32.5,81428.56,0.0,-0.50736,0.00018,27.29906]
[1778436449799,32.5,81428.56,0.0,-0.50736,0.00018,27.29906]
[1778436450926,32.5,81428.56,0.0,-0.50736,0.00018,27.29906]
[1778436451027,32.5,81427.65,0.0,-0.50752,0.00018,27.29487]
[1778436451633,32.5,81427.65,0.0,-0.50752,0.00018,27.29487]
[1778436451985,32.5,81427.65,0.0,-0.50752,0.00018,27.29487]
[1778436456880,32.5,81427.56,0.0,-0.50754,0.00018,27.29482]
[1778436458083,32.51,81428.86,0.0,-0.5073,0.00018,27.29556]
[1778436458231,32.51,81429.14,0.0,-0.50725,0.00018,27.29571]
[1778436462933,32.51,81429.37,0.0,-0.50721,0.00018,27.29584]
[1778436463200,32.51,81429.37,0.0,-0.50721,0.00018,27.29584]
[1778436463853,32.51,81429.37,0.0,-0.50721,0.00018,27.29584]
[1778436463859,32.51,81429.37,0.0,-0.50721,0.00018,27.29584]
[1778436464149,32.51,81429.18,0.0,-0.50724,0.00018,27.29574]
[1778436466012,32.51,81429.18,0.0,-0.50724,0.00018,27.29574]
[1778436466113,32.51,81429.18,0.0,-0.50724,0.00018,27.29574]
[1778436468894,32.51,81429.18,0.0,-0.50724,0.00018,27.29574]
[1778436469104,32.51,81429.18,0.0,-0.50724,0.00018,27.29574]
[1778436474139,32.52,81425.47,0.0,-0.5079,0.00018,27.29363]
[1778436482195,32.52,81425.91,0.0,-0.50782,0.00018,27.29389]
[1778436482567,32.52,81425.91,0.0,-0.50782,0.00018,27.29389]
[1778436489244,32.53,81426.21,0.0,-0.50777,0.00018,27.29407]
[1778436489992,32.53,81426.21,0.0,-0.50777,0.00018,27.29407]
[1778436495034,32.53,81426.2,0.0,-0.50777,0.00018,27.29407]
[1778436495906,32.53,81426.08,0.0,-0.50779,0.00018,27.294]
[1778436496447,32.53,81426.08,0.0,-0.50779,0.00018,27.294]
[1778436502924,32.53,81422.57,0.0,-0.50842,0.00018,27.29195]
[1778436502998,32.53,81422.57,0.0,-0.50841,0.00018,27.29195]
[1778436508632,32.54,81422.83,0.0,-0.50837,0.00018,27.29211]
[1778436510766,32.54,81422.83,0.0,-0.50837,0.00018,27.29211]
[1778436511135,32.54,81422.83,0.0,-0.50837,0.00018,27.29211]
[1778436517651,32.55,81422.19,0.0,-0.50848,0.00018,27.28805]
[1778436518858,32.55,81422.19,0.0,-0.50848,0.00018,27.28805]
[1778436518863,32.55,81422.19,0.0,-0.50848,0.00018,27.28805]
[1778436524500,32.55,81422.1,0.0,-0.50849,0.00018,27.288]
[1778436526458,32.55,81422.5,0.0,-0.50842,0.00018,27.28824]
[1778436527557,32.55,81422.89,0.0,-0.50835,0.00018,27.28847]
[1778436529418,32.56,81423.5,0.0,-0.50824,0.00018,27.28884]
[1778436530311,32.56,81421.79,0.0,-0.50854,0.00018,27.28782]
[1778436531663,32.56,81419.28,0.0,-0.50899,0.00018,27.28631]
[1778436531670,32.56,81419.28,0.0,-0.50899,0.00018,27.28631]
[1778436535370,32.56,81413.69,0.0,-0.50999,0.00018,27.28281]
[1778436535762,32.56,81413.69,0.0,-0.50999,0.00018,27.28281]
[1778436535773,32.56,81413.69,0.0,-0.50999,0.00018,27.28281]
[1778436539610,32.56,81409.98,0.0,-0.51065,0.00018,27.28039]
[1778436539621,32.56,81409.98,0.0,-0.51065,0.00018,27.28039]
[1778436539861,32.56,81409.98,0.0,-0.51065,0.00018,27.28039]
[1778436540151,32.56,81409.98,0.0,-0.51065,0.00018,27.28039]
[1778436540252,32.57,81405.94,0.0,-0.51138,0.00018,27.27767]
[1778436540996,32.57,81405.94,0.0,-0.51138,0.00018,27.27767]
[1778436541005,32.57,81405.94,0.0,-0.51138,0.00018,27.27767]
[1778436541089,32.57,81402.84,0.0,-0.51193,0.00018,27.27553]
[1778436541852,32.57,81402.84,0.0,-0.51193,0.00018,27.27553]
[1778436541882,32.57,81402.84,0.0,-0.51193,0.00018,27.27553]
[1778436541920,32.57,81402.84,0.0,-0.51193,0.00018,27.27553]
[1778436541927,32.57,81402.84,0.0,-0.51193,0.00018,27.27553]
[1778436541954,32.57,81402.05,0.0,-0.51207,0.00018,27.27497]
[1778436547867,32.56,81402.25,0.0,-0.51204,0.00018,27.27511]
[1778436553688,32.56,81401.92,0.0,-0.5121,0.00018,27.27488]
[1778436558905,32.56,81401.43,0.0,-0.51219,0.00018,27.27453]
[1778436563852,32.57,81399.27,0.0,-0.51257,0.00018,27.27299]
[1778436564347,32.57,81398.19,0.0,-0.51276,0.00018,27.27221]
[1778436564502,32.57,81398.19,0.0,-0.51276,0.00018,27.27221]
[1778436564510,32.57,81398.19,0.0,-0.51276,0.00018,27.27221]
[1778436569332,32.57,81392.66,0.0,-0.51375,0.00018,27.26811]
[1778436570651,32.57,81394.47,0.0,-0.51343,0.00018,27.26947]
[1778436570658,32.57,81394.47,0.0,-0.51343,0.00018,27.26947]
[1778436570664,32.57,81394.47,0.0,-0.51343,0.00018,27.26947]
[1778436572691,32.57,81395.58,0.0,-0.51323,0.00018,27.26662]
[1778436572698,32.57,81395.58,0.0,-0.51323,0.00018,27.26662]
[1778436576793,32.58,81393.93,0.0,-0.51352,0.00018,27.2654]
[1778436577381,32.58,81392.79,0.0,-0.51372,0.00018,27.26454]
[1778436580885,32.58,81391.28,0.0,-0.51399,0.00018,27.2634]
[1778436580897,32.58,81391.28,0.0,-0.51399,0.00018,27.2634]
[1778436582916,32.58,81391.28,0.0,-0.51399,0.00018,27.2634]
[1778436582920,32.58,81391.28,0.0,-0.51399,0.00018,27.2634]
[1778436582950,32.58,81391.28,0.0,-0.51399,0.00018,27.2634]
[1778436583324,32.58,81391.28,0.0,-0.51399,0.00018,27.2634]
[1778436585923,32.58,81390.69,0.0,-0.5141,0.00018,27.26295]
[1778436585942,32.58,81390.69,0.0,-0.5141,0.00018,27.26295]
[1778436587011,32.58,81390.71,0.0,-0.51409,0.00018,27.26297]
[1778436587112,32.58,81390.71,0.0,-0.51409,0.00018,27.26297]
[1778436592110,32.58,81392.72,0.0,-0.51373,0.00018,27.2645]
[1778436592211,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436592920,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436593084,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436593124,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436593158,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436593179,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436593213,32.58,81393.11,0.0,-0.51366,0.00018,27.26479]
[1778436593250,32.58,81393.24,0.0,-0.51364,0.00018,27.26489]
[1778436595214,32.58,81399.62,0.0,-0.5125,0.00018,27.26958]
[1778436601038,32.59,81397.29,0.0,-0.51291,0.00018,27.26791]
[1778436606074,32.59,81399.9,0.0,-0.51244,0.00018,27.2698]
[1778436609772,32.6,81401.72,0.0,-0.51211,0.00018,27.2711]
[1778436609805,32.6,81401.72,0.0,-0.51211,0.00018,27.2711]
[1778436610103,32.6,81408.17,0.0,-0.51096,0.00018,27.27555]
[1778436611704,32.6,81410.28,0.0,-0.51058,0.00018,27.27695]
[1778436612263,32.6,81410.28,0.0,-0.51058,0.00018,27.27695]
[1778436612361,32.6,81410.28,0.0,-0.51058,0.00018,27.27695]
[1778436618362,32.6,81411.87,0.0,-0.51029,0.00018,27.278]
[1778436623561,32.61,81415.35,0.0,-0.50967,0.00018,27.28023]
[1778436626275,32.61,81417.79,0.0,-0.50923,0.00018,27.28176]
[1778436626311,32.61,81417.79,0.0,-0.50923,0.00018,27.28176]
[1778436626474,32.61,81419.05,0.0,-0.509,0.00018,27.28253]
[1778436627222,32.61,81419.05,0.0,-0.509,0.00018,27.28254]
[1778436628462,32.61,81424.18,0.0,-0.50809,0.00018,27.2856]
[1778436629235,32.61,81424.18,0.0,-0.50809,0.00018,27.2856]
[1778436634270,32.61,81423.37,0.0,-0.50823,0.00018,27.28145]
[1778436639305,32.62,81426.58,0.0,-0.50766,0.00018,27.28331]
[1778436641123,32.62,81426.58,0.0,-0.50766,0.00018,27.28331]
[1778436641456,32.62,81423.81,0.0,-0.50815,0.00018,27.28171]
[1778436642421,32.62,81423.81,0.0,-0.50815,0.00018,27.28171]
[1778436643333,32.62,81423.97,0.0,-0.50812,0.00018,27.2818]
[1778436648369,32.62,81422.87,0.0,-0.50832,0.00018,27.28116]
[1778436654410,32.63,81422.39,0.0,-0.5084,0.00018,27.28088]
[1778436658496,32.63,81421.94,0.0,-0.50848,0.00018,27.28061]
[1778436659398,32.63,81421.76,0.0,-0.50851,0.00018,27.28051]
[1778436660599,32.63,81421.76,0.0,-0.50851,0.00018,27.28051]
[1778436660689,32.63,81421.76,0.0,-0.50851,0.00018,27.28051]
[1778436661459,32.63,81421.76,0.0,-0.50851,0.00018,27.28051]
[1778436667325,32.63,81419.53,0.0,-0.50891,0.00018,27.27917]
[1778436669120,32.64,81418.27,0.0,-0.50913,0.00018,27.2784]
[1778436671979,32.64,81414.32,0.0,-0.50984,0.00018,27.27593]
[1778436672438,32.64,81413.52,0.0,-0.50998,0.00018,27.27542]
[1778436674045,32.64,81413.52,0.0,-0.50998,0.00018,27.27542]
[1778436674082,32.64,81414.07,0.0,-0.50988,0.00018,27.27578]
[1778436675704,32.64,81414.07,0.0,-0.50988,0.00018,27.27578]
[1778436675743,32.64,81414.0,0.0,-0.50989,0.00018,27.27573]
[1778436677385,32.64,81414.0,0.0,-0.50989,0.00018,27.27573]
[1778436677486,32.64,81414.28,0.0,-0.50984,0.00018,27.27591]
[1778436679354,32.64,81414.28,0.0,-0.50984,0.00018,27.27591]
[1778436680019,32.65,81414.28,0.0,-0.50984,0.00018,27.27591]
[1778436680060,32.65,81414.28,0.0,-0.50984,0.00018,27.27592]
[1778436682989,32.65,81414.96,0.0,-0.50972,0.00018,27.27635]
[1778436682995,32.65,81415.04,0.0,-0.5097,0.00018,27.2764]
[1778436688856,32.65,81415.85,0.0,-0.50955,0.00018,27.27692]
[1778436694691,32.66,81416.61,0.0,-0.50942,0.00018,27.27371]
[1778436700734,32.66,81416.87,0.0,-0.50937,0.00018,27.27388]
[1778436707784,32.67,81417.09,0.0,-0.50933,0.00018,27.27402]
[1778436709881,32.67,81417.31,0.0,-0.50929,0.00018,27.27416]
[1778436715839,32.67,81421.52,0.0,-0.50853,0.00018,27.27672]
[1778436720873,32.67,81420.87,0.0,-0.50865,0.00018,27.27633]
[1778436725915,32.67,81423.86,0.0,-0.50811,0.00018,27.2781]
[1778436730081,32.67,81424.75,0.0,-0.50795,0.00018,27.27862]
[1778436730097,32.67,81424.75,0.0,-0.50795,0.00018,27.27862]
[1778436730325,32.67,81424.75,0.0,-0.50795,0.00018,27.27862]
[1778436730372,32.67,81425.4,0.0,-0.50784,0.00018,27.27899]
[1778436736107,32.67,81426.08,0.0,-0.50772,0.00018,27.27938]
[1778436736120,32.68,81426.39,0.0,-0.50766,0.00018,27.27956]
[1778436742022,32.68,81428.69,0.0,-0.50725,0.00018,27.28086]
[1778436747056,32.68,81427.12,0.0,-0.50753,0.00018,27.27998]
[1778436752092,32.68,81427.14,0.0,-0.50752,0.00018,27.27631]
[1778436757128,32.69,81426.74,0.0,-0.50759,0.00018,27.27608]
[1778436762163,32.69,81425.96,0.0,-0.50773,0.00018,27.27564]
[1778436767198,32.69,81425.84,0.0,-0.50775,0.00018,27.27558]
[1778436772233,32.69,81425.43,0.0,-0.50782,0.00018,27.27534]
[1778436778274,32.7,81427.83,0.0,-0.50739,0.00018,27.27671]
[1778436784319,32.7,81428.48,0.0,-0.50727,0.00018,27.27707]
[1778436789562,32.7,81427.65,0.0,-0.50742,0.00018,27.27661]
[1778436794457,32.71,81427.5,0.0,-0.50745,0.00018,27.27653]
[1778436794533,32.71,81427.5,0.0,-0.50745,0.00018,27.27653]
[1778436794521,32.71,81425.41,0.0,-0.50782,0.00018,27.27534]
[1778436795573,32.71,81419.18,0.0,-0.50893,0.00018,27.27166]
[1778436800589,32.71,81418.28,0.0,-0.50909,0.00018,27.27111]
[1778436803828,32.71,81419.22,0.0,-0.50892,0.00018,27.27169]
[1778436803835,32.71,81419.22,0.0,-0.50892,0.00018,27.27169]
[1778436805087,32.71,81418.63,0.0,-0.50902,0.00018,27.27133]
[1778436805096,32.71,81418.63,0.0,-0.50902,0.00018,27.27133]
[1778436805466,32.72,81418.63,0.0,-0.50902,0.00018,27.27133]
[1778436810502,32.72,81418.33,0.0,-0.50907,0.00018,27.27115]
[1778436815036,32.72,81417.45,0.0,-0.50923,0.00018,27.26693]
[1778436815606,32.72,81417.45,0.0,-0.50923,0.00018,27.26693]
[1778436816064,32.72,81417.45,0.0,-0.50923,0.00018,27.26693]
[1778436816299,32.72,81417.45,0.0,-0.50923,0.00018,27.26693]
[1778436816314,32.72,81417.45,0.0,-0.50923,0.00018,27.26693]
[1778436816544,32.72,81417.45,0.0,-0.50923,0.00018,27.26693]
[1778436818146,32.72,81417.68,0.0,-0.50919,0.00018,27.26708]
[1778436818557,32.72,81417.68,0.0,-0.50919,0.00018,27.26708]
[1778436822123,32.73,81416.12,0.0,-0.50947,0.00018,27.26611]
[1778436822214,32.73,81416.12,0.0,-0.50947,0.00018,27.26611]
[1778436822217,32.73,81416.12,0.0,-0.50947,0.00018,27.26611]
[1778436822223,32.73,81416.12,0.0,-0.50947,0.00018,27.26611]
[1778436822586,32.73,81416.12,0.0,-0.50947,0.00018,27.26611]
[1778436822872,32.73,81416.12,0.0,-0.50947,0.00018,27.26611]
[1778436823636,32.73,81416.45,0.0,-0.50941,0.00018,27.26632]
[1778436824263,32.73,81416.45,0.0,-0.50941,0.00018,27.26632]
[1778436824347,32.73,81416.45,0.0,-0.50941,0.00018,27.26632]
[1778436829635,32.73,81414.55,0.0,-0.50974,0.00018,27.26513]
[1778436836684,32.73,81411.9,0.0,-0.51021,0.00018,27.26344]
[1778436845779,32.73,81410.98,0.0,-0.51038,0.00018,27.26284]
[1778436846630,32.73,81407.76,0.0,-0.51096,0.00018,27.2607]
[1778436846714,32.73,81407.76,0.0,-0.51096,0.00018,27.2607]
[1778436846718,32.73,81407.76,0.0,-0.51096,0.00018,27.2607]
[1778436846723,32.73,81407.76,0.0,-0.51096,0.00018,27.2607]
[1778436846725,32.73,81407.76,0.0,-0.51096,0.00018,27.2607]
[1778436846793,32.73,81407.76,0.0,-0.51096,0.00018,27.2607]
[1778436846861,32.73,81408.24,0.0,-0.51087,0.00018,27.26102]
[1778436848753,32.73,81408.24,0.0,-0.51087,0.00018,27.26102]
[1778436850040,32.73,81410.62,0.0,-0.51045,0.00018,27.2626]
[1778436850070,32.73,81410.62,0.0,-0.51045,0.00018,27.2626]
[1778436850799,32.72,81410.62,0.0,-0.51045,0.00018,27.26259]
[1778436852257,32.72,81410.62,0.0,-0.51045,0.00018,27.26259]
[1778436854081,32.72,81408.94,0.0,-0.51075,0.00018,27.26148]
[1778436854087,32.72,81408.94,0.0,-0.51075,0.00018,27.26148]
[1778436859087,32.72,81407.23,0.0,-0.51106,0.00018,27.26034]
[1778436864091,32.72,81409.24,0.0,-0.5107,0.00018,27.26168]
[1778436865089,32.72,81410.26,0.0,-0.51052,0.00018,27.26235]
[1778436865159,32.72,81410.33,0.0,-0.5105,0.00018,27.2624]
[1778436869167,32.72,81411.25,0.0,-0.51034,0.00018,27.263]
[1778436869268,32.72,81411.57,0.0,-0.51028,0.00018,27.26321]
[1778436870167,32.72,81411.57,0.0,-0.51028,0.00018,27.26321]
[1778436870249,32.72,81412.33,0.0,-0.51014,0.00018,27.2637]
[1778436871755,32.72,81412.69,0.0,-0.51008,0.00018,27.26394]
[1778436871760,32.72,81412.69,0.0,-0.51008,0.00018,27.26394]
[1778436873064,32.72,81412.69,0.0,-0.51008,0.00018,27.26025]
[1778436873086,32.72,81412.69,0.0,-0.51008,0.00018,27.26025]
[1778436873260,32.72,81412.69,0.0,-0.51008,0.00018,27.26025]
[1778436873307,32.73,81413.38,0.0,-0.50996,0.00018,27.2607]
[1778436873784,32.73,81413.38,0.0,-0.50996,0.00018,27.2607]
[1778436873874,32.73,81413.38,0.0,-0.50996,0.00018,27.2607]
[1778436873881,32.73,81413.38,0.0,-0.50996,0.00018,27.2607]
[1778436873885,32.73,81413.38,0.0,-0.50996,0.00018,27.2607]
[1778436874019,32.73,81413.38,0.0,-0.50996,0.00018,27.2607]
[1778436874439,32.73,81422.17,0.0,-0.50839,0.00018,27.2661]
[1778436874882,32.73,81422.17,0.0,-0.50839,0.00018,27.2661]
[1778436875229,32.73,81422.17,0.0,-0.50839,0.00018,27.2661]
[1778436875260,32.73,81422.17,0.0,-0.50839,0.00018,27.2661]
[1778436875325,32.73,81422.17,0.0,-0.50839,0.00018,27.2661]
[1778436875359,32.72,81430.12,0.0,-0.50697,0.00018,27.27063]
[1778436876290,32.72,81430.12,0.0,-0.50697,0.00018,27.27063]
[1778436876317,32.72,81430.12,0.0,-0.50697,0.00018,27.27063]
[1778436877361,32.72,81431.81,0.0,-0.50667,0.00018,27.27155]
[1778436877430,32.72,81432.63,0.0,-0.50653,0.00018,27.27199]
[1778436879391,32.72,81432.63,0.0,-0.50653,0.00018,27.27199]
[1778436879613,32.72,81432.63,0.0,-0.50653,0.00018,27.27199]
[1778436882122,32.72,81432.63,0.0,-0.50653,0.00018,27.27199]
[1778436882280,32.72,81433.86,0.0,-0.50631,0.00018,27.27264]
[1778436888326,32.71,81436.15,0.0,-0.50591,0.00018,27.27383]
[1778436894267,32.71,81437.94,0.0,-0.50559,0.00018,27.27474]
[1778436894490,32.71,81437.94,0.0,-0.50559,0.00018,27.27474]
[1778436894633,32.71,81437.94,0.0,-0.50559,0.00018,27.27474]
[1778436894668,32.71,81437.94,0.0,-0.50559,0.00018,27.27474]
[1778436894699,32.71,81438.64,0.0,-0.50546,0.00018,27.2751]
[1778436897122,32.71,81445.25,0.0,-0.50429,0.00018,27.27829]
[1778436902157,32.71,81444.71,0.0,-0.50438,0.00018,27.27804]
[1778436907192,32.7,81444.56,0.0,-0.50441,0.00018,27.27797]
[1778436909762,32.7,81443.99,0.0,-0.50451,0.00018,27.2777]
[1778436909855,32.7,81445.32,0.0,-0.50427,0.00018,27.27832]
[1778436910090,32.7,81445.32,0.0,-0.50427,0.00018,27.27832]
[1778436910097,32.7,81445.32,0.0,-0.50427,0.00018,27.27832]
[1778436910427,32.7,81440.19,0.0,-0.50519,0.00018,27.27586]
[1778436911993,32.7,81440.19,0.0,-0.50519,0.00018,27.27586]
[1778436913439,32.7,81435.53,0.0,-0.50602,0.00018,27.2735]
[1778436913539,32.7,81435.53,0.0,-0.50602,0.00018,27.2735]
[1778436913547,32.7,81435.53,0.0,-0.50602,0.00018,27.2735]
[1778436913592,32.7,81433.07,0.0,-0.50646,0.00018,27.27221]
[1778436914135,32.7,81433.07,0.0,-0.50646,0.00018,27.27221]
[1778436914155,32.7,81433.07,0.0,-0.50646,0.00018,27.27221]
[1778436914336,32.7,81432.86,0.0,-0.5065,0.00018,27.2721]
[1778436915664,32.7,81432.86,0.0,-0.5065,0.00018,27.2721]
[1778436915765,32.7,81432.43,0.0,-0.50657,0.00018,27.27187]
[1778436916736,32.7,81432.43,0.0,-0.50657,0.00018,27.27187]
[1778436917303,32.7,81430.75,0.0,-0.50687,0.00018,27.27096]
[1778436919036,32.7,81428.32,0.0,-0.50731,0.00018,27.26962]
[1778436919075,32.7,81428.32,0.0,-0.50731,0.00018,27.26962]
[1778436919122,32.7,81428.32,0.0,-0.50731,0.00018,27.26962]
[1778436919265,32.7,81428.32,0.0,-0.50731,0.00018,27.26962]
[1778436919365,32.7,81429.51,0.0,-0.5071,0.00018,27.27028]
[1778436920303,32.7,81429.51,0.0,-0.5071,0.00018,27.27028]
[1778436920390,32.7,81433.02,0.0,-0.50647,0.00018,27.27218]
[1778436921161,32.7,81433.02,0.0,-0.50647,0.00018,27.27218]
[1778436921169,32.7,81433.02,0.0,-0.50647,0.00018,27.27218]
[1778436921182,32.7,81433.02,0.0,-0.50647,0.00018,27.27218]
[1778436921365,32.7,81432.31,0.0,-0.5066,0.00018,27.27181]
[1778436922265,32.7,81432.31,0.0,-0.5066,0.00018,27.27181]
[1778436922277,32.7,81432.31,0.0,-0.5066,0.00018,27.27181]
[1778436922314,32.7,81433.96,0.0,-0.5063,0.00018,27.27268]
[1778436923755,32.7,81433.96,0.0,-0.5063,0.00018,27.27268]
[1778436923856,32.7,81434.25,0.0,-0.50625,0.00018,27.27284]
[1778436929348,32.7,81435.56,0.0,-0.50602,0.00018,27.27352]
[1778436934381,32.69,81436.19,0.0,-0.50591,0.00018,27.27016]
[1778436939418,32.69,81436.68,0.0,-0.50582,0.00018,27.27041]
[1778436944453,32.69,81436.89,0.0,-0.50579,0.00018,27.27051]
[1778436946457,32.69,81437.23,0.0,-0.50573,0.00018,27.27069]
[1778436946529,32.69,81437.23,0.0,-0.50573,0.00018,27.27069]
[1778436946599,32.69,81437.23,0.0,-0.50573,0.00018,27.27069]
[1778436946608,32.69,81437.23,0.0,-0.50573,0.00018,27.27069]
[1778436946630,32.69,81436.68,0.0,-0.50583,0.00018,27.27041]
[1778436948068,32.69,81436.68,0.0,-0.50583,0.00018,27.27041]
[1778436948482,32.69,81425.36,0.0,-0.50785,0.00018,27.26425]
[1778436948908,32.69,81425.36,0.0,-0.50785,0.00018,27.26425]
[1778436949490,32.69,81423.35,0.0,-0.50821,0.00018,27.26308]
[1778436954523,32.69,81420.46,0.0,-0.50872,0.00018,27.26137]
[1778436959558,32.69,81420.65,0.0,-0.50869,0.00018,27.26148]
[1778436964683,32.69,81419.65,0.0,-0.50886,0.00018,27.26088]
[1778436971010,32.69,81417.86,0.0,-0.50918,0.00018,27.25979]
[1778436971449,32.69,81417.86,0.0,-0.50918,0.00018,27.25979]
[1778436971794,32.69,81417.86,0.0,-0.50918,0.00018,27.25979]
[1778436971800,32.69,81417.86,0.0,-0.50918,0.00018,27.25979]
[1778436972649,32.69,81417.55,0.0,-0.50924,0.00018,27.2596]
[1778436977686,32.69,81416.12,0.0,-0.50949,0.00018,27.25871]
[1778436981802,32.7,81421.62,0.0,-0.50851,0.00018,27.26207]
[1778436981951,32.7,81421.62,0.0,-0.50851,0.00018,27.26207]
[1778436982721,32.7,81421.62,0.0,-0.50851,0.00018,27.26207]
[1778436987756,32.7,81422.11,0.0,-0.50842,0.00018,27.26236]
[1778436992791,32.7,81421.77,0.0,-0.50848,0.00018,27.25848]
[1778436998833,32.7,81420.0,0.0,-0.5088,0.00018,27.25742]
[1778437003567,32.7,81419.27,0.0,-0.50893,0.00018,27.25698]
[1778437003574,32.7,81419.27,0.0,-0.50893,0.00018,27.25698]
[1778437006434,32.7,81418.18,0.0,-0.50912,0.00018,27.25631]
[1778437008283,32.7,81416.49,0.0,-0.50942,0.00018,27.25527]
[1778437014771,32.71,81416.15,0.0,-0.50948,0.00018,27.25506]
[1778437016023,32.71,81416.18,0.0,-0.50948,0.00018,27.25508]
[1778437016395,32.71,81416.18,0.0,-0.50948,0.00018,27.25508]
[1778437016787,32.71,81416.18,0.0,-0.50948,0.00018,27.25508]
[1778437016856,32.71,81413.21,0.0,-0.51001,0.00018,27.2532]
[1778437017043,32.71,81413.21,0.0,-0.51001,0.00018,27.2532]
[1778437017053,32.71,81413.21,0.0,-0.51001,0.00018,27.2532]
[1778437017080,32.71,81413.21,0.0,-0.51001,0.00018,27.2532]
[1778437017298,32.71,81403.85,0.0,-0.51167,0.00018,27.24697]
[1778437018479,32.71,81403.85,0.0,-0.51167,0.00018,27.24697]
[1778437022030,32.71,81396.92,0.0,-0.51291,0.00018,27.24204]
[1778437030053,32.71,81396.7,0.0,-0.51295,0.00018,27.24188]
[1778437035088,32.7,81396.85,0.0,-0.51293,0.00018,27.24199]
[1778437040123,32.7,81395.12,0.0,-0.51324,0.00018,27.24071]
[1778437045161,32.7,81395.73,0.0,-0.51313,0.00018,27.24116]
[1778437050345,32.7,81395.93,0.0,-0.51309,0.00018,27.24131]
[1778437056109,32.7,81395.93,0.0,-0.5131,0.00018,27.23762]
[1778437056863,32.7,81396.43,0.0,-0.51301,0.00018,27.23799]
[1778437058805,32.7,81396.04,0.0,-0.51308,0.00018,27.2377]
[1778437062553,32.7,81395.69,0.0,-0.51314,0.00018,27.23744]
[1778437062569,32.7,81395.69,0.0,-0.51314,0.00018,27.23744]
[1778437062592,32.7,81395.69,0.0,-0.51314,0.00018,27.23744]
[1778437062852,32.7,81395.79,0.0,-0.51312,0.00018,27.23751]
[1778437064176,32.7,81392.28,0.0,-0.51375,0.00018,27.2349]
[1778437064295,32.7,81392.28,0.0,-0.51375,0.00018,27.2349]
[1778437068229,32.7,81393.33,0.0,-0.51356,0.00018,27.23569]
[1778437068235,32.7,81393.33,0.0,-0.51356,0.00018,27.23569]
[1778437069564,32.7,81393.1,0.0,-0.5136,0.00018,27.23552]
[1778437069631,32.7,81392.67,0.0,-0.51368,0.00018,27.23519]
[1778437075372,32.7,81393.11,0.0,-0.5136,0.00018,27.23552]
[1778437080406,32.7,81390.28,0.0,-0.51411,0.00018,27.23337]
[1778437083878,32.7,81386.27,0.0,-0.51482,0.00018,27.23026]
[1778437090444,32.7,81385.69,0.0,-0.51493,0.00018,27.22981]
[1778437092068,32.7,81382.87,0.0,-0.51543,0.00018,27.22756]
[1778437092936,32.7,81382.87,0.0,-0.51543,0.00018,27.22756]
[1778437097958,32.7,81381.01,0.0,-0.51576,0.00018,27.22605]
[1778437098198,32.7,81381.07,0.0,-0.51575,0.00018,27.2261]
[1778437098208,32.7,81381.07,0.0,-0.51575,0.00018,27.2261]
[1778437100249,32.7,81381.07,0.0,-0.51575,0.00018,27.2261]
[1778437100261,32.7,81381.07,0.0,-0.51575,0.00018,27.2261]
[1778437102327,32.7,81381.07,0.0,-0.51575,0.00018,27.22609]
[1778437102335,32.7,81381.07,0.0,-0.51575,0.00018,27.22609]
[1778437102963,32.7,81381.07,0.0,-0.51575,0.00018,27.22609]
[1778437102428,32.7,81381.07,0.0,-0.51575,0.00018,27.22609]
[1778437103788,32.7,81381.07,0.0,-0.51575,0.00018,27.22609]
[1778437104595,32.7,81381.83,0.0,-0.51562,0.00018,27.22671]
[1778437105905,32.7,81382.15,0.0,-0.51556,0.00018,27.22697]
[1778437106768,32.7,81382.15,0.0,-0.51556,0.00018,27.22697]
[1778437108471,32.7,81382.44,0.0,-0.51551,0.00018,27.2272]
[1778437108602,32.7,81382.26,0.0,-0.51554,0.00018,27.22705]
[1778437110508,32.69,81382.19,0.0,-0.51555,0.00018,27.22699]
[1778437110511,32.69,81382.19,0.0,-0.51555,0.00018,27.22699]
[1778437110609,32.69,81382.45,0.0,-0.51551,0.00018,27.2272]
[1778437115652,32.69,81382.83,0.0,-0.51545,0.00018,27.22382]
[1778437117688,32.69,81383.01,0.0,-0.51542,0.00018,27.22396]
[1778437118185,32.69,81383.13,0.0,-0.51539,0.00018,27.22405]
[1778437118333,32.69,81383.13,0.0,-0.51539,0.00018,27.22405]
[1778437118715,32.69,81383.13,0.0,-0.51539,0.00018,27.22405]
[1778437118719,32.69,81383.13,0.0,-0.51539,0.00018,27.22405]
[1778437118732,32.69,81383.13,0.0,-0.51539,0.00018,27.22405]
[1778437118905,32.69,81378.32,0.0,-0.51625,0.00018,27.22012]
[1778437119493,32.69,81378.32,0.0,-0.51625,0.00018,27.22012]
[1778437120771,32.69,81376.65,0.0,-0.51655,0.00018,27.21872]
[1778437120780,32.69,81376.65,0.0,-0.51655,0.00018,27.21872]
[1778437120790,32.69,81376.65,0.0,-0.51655,0.00018,27.21872]
[1778437125311,32.69,81374.46,0.0,-0.51694,0.00018,27.21687]
[1778437125723,32.69,81373.96,0.0,-0.51703,0.00018,27.21644]
[1778437127736,32.69,81363.39,0.0,-0.51892,0.00018,27.2071]
[1778437131938,32.69,81363.63,0.0,-0.51888,0.00018,27.20732]
[1778437133094,32.69,81363.78,0.0,-0.51885,0.00018,27.20745]
[1778437133097,32.69,81363.78,0.0,-0.51885,0.00018,27.20745]
[1778437133652,32.69,81363.78,0.0,-0.51885,0.00018,27.20745]
[1778437133936,32.69,81359.6,0.0,-0.5196,0.00018,27.2036]
[1778437135137,32.69,81359.45,0.0,-0.51962,0.00018,27.20346]
[1778437135143,32.69,81359.45,0.0,-0.51962,0.00018,27.20346]
[1778437137333,32.69,81358.45,0.0,-0.5198,0.00018,27.20252]
[1778437137342,32.69,81358.45,0.0,-0.5198,0.00018,27.20252]
[1778437137807,32.69,81358.45,0.0,-0.5198,0.00018,27.20252]
[1778437142843,32.68,81359.59,0.0,-0.5196,0.00018,27.20358]
[1778437147350,32.69,81358.34,0.0,-0.51982,0.00018,27.20241]
[1778437147673,32.69,81358.34,0.0,-0.51982,0.00018,27.20241]
[1778437147811,32.69,81358.34,0.0,-0.51982,0.00018,27.20241]
[1778437147874,32.69,81358.34,0.0,-0.51982,0.00018,27.20241]
[1778437147935,32.69,81348.08,0.0,-0.52166,0.00018,27.19248]
[1778437148501,32.69,81348.08,0.0,-0.52166,0.00018,27.19248]
[1778437149329,32.69,81348.08,0.0,-0.52165,0.00018,27.19248]
[1778437149458,32.69,81348.08,0.0,-0.52165,0.00018,27.19248]
[1778437151465,32.69,81343.05,0.0,-0.52255,0.00018,27.1874]
[1778437151496,32.69,81343.05,0.0,-0.52255,0.00018,27.1874]
[1778437151565,32.69,81341.43,0.0,-0.52284,0.00018,27.18574]
[1778437156939,32.69,81339.59,0.0,-0.52317,0.00018,27.18383]
[1778437159272,32.69,81337.18,0.0,-0.5236,0.00018,27.18131]
[1778437159281,32.69,81337.18,0.0,-0.5236,0.00018,27.18131]
[1778437159326,32.69,81337.18,0.0,-0.5236,0.00018,27.18131]
[1778437159418,32.69,81337.18,0.0,-0.5236,0.00018,27.18131]
[1778437159960,32.69,81337.59,0.0,-0.52353,0.00018,27.18174]
[1778437165006,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437165773,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437165783,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437166013,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437166006,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437166219,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437166235,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437166908,32.69,81336.02,0.0,-0.5238,0.00018,27.18009]
[1778437167013,32.69,81334.48,0.0,-0.52408,0.00018,27.17845]
[1778437170684,32.69,81332.6,0.0,-0.52441,0.00018,27.17644]
[1778437170697,32.69,81332.6,0.0,-0.52441,0.00018,27.17644]
[1778437170939,32.69,81332.6,0.0,-0.52441,0.00018,27.17644]
[1778437171045,32.69,81332.93,0.0,-0.52436,0.00018,27.1731]
[1778437176060,32.7,81335.88,0.0,-0.52383,0.00018,27.17627]
[1778437176084,32.7,81337.74,0.0,-0.52349,0.00018,27.17824]
[1778437176109,32.7,81337.74,0.0,-0.52349,0.00018,27.17824]
[1778437177087,32.7,81340.67,0.0,-0.52297,0.00018,27.1813]
[1778437177353,32.7,81340.67,0.0,-0.52297,0.00018,27.1813]
[1778437177365,32.7,81340.67,0.0,-0.52297,0.00018,27.1813]
[1778437177735,32.7,81345.92,0.0,-0.52203,0.00018,27.18667]
[1778437179794,32.7,81345.92,0.0,-0.52203,0.00018,27.18667]
[1778437179821,32.7,81345.92,0.0,-0.52203,0.00018,27.18667]
[1778437179866,32.7,81346.82,0.0,-0.52187,0.00018,27.18757]
[1778437182892,32.7,81346.35,0.0,-0.52196,0.00018,27.1871]
[1778437182993,32.7,81346.32,0.0,-0.52196,0.00018,27.18707]
[1778437185033,32.7,81345.69,0.0,-0.52207,0.00018,27.18644]
[1778437185047,32.7,81345.69,0.0,-0.52207,0.00018,27.18644]
[1778437185144,32.7,81346.21,0.0,-0.52198,0.00018,27.18696]
[1778437190179,32.7,81344.6,0.0,-0.52227,0.00018,27.18534]
[1778437191137,32.7,81344.6,0.0,-0.52227,0.00018,27.18534]
[1778437191168,32.7,81344.6,0.0,-0.52227,0.00018,27.18534]
[1778437191238,32.7,81344.01,0.0,-0.52237,0.00018,27.18474]
[1778437202085,32.7,81344.01,0.0,-0.52237,0.00018,27.18474]
[1778437202129,32.7,81342.56,0.0,-0.52263,0.00018,27.18326]
[1778437202167,32.7,81342.56,0.0,-0.52263,0.00018,27.18326]
[1778437202279,32.7,81342.56,0.0,-0.52263,0.00018,27.18326]
[1778437203466,32.7,81335.75,0.0,-0.52384,0.00018,27.17616]
[1778437203484,32.7,81335.75,0.0,-0.52384,0.00018,27.17616]
[1778437203764,32.7,81333.55,0.0,-0.52424,0.00018,27.17381]
[1778437204179,32.7,81333.55,0.0,-0.52424,0.00018,27.17381]
[1778437204201,32.7,81333.55,0.0,-0.52424,0.00018,27.17381]
[1778437204444,32.7,81333.55,0.0,-0.52424,0.00018,27.17381]
[1778437205016,32.7,81333.55,0.0,-0.52424,0.00018,27.17381]
[1778437205036,32.7,81333.55,0.0,-0.52424,0.00018,27.17381]
[1778437208036,32.7,81332.48,0.0,-0.52443,0.00018,27.17266]
[1778437208055,32.7,81332.48,0.0,-0.52443,0.00018,27.17266]
[1778437208091,32.7,81332.48,0.0,-0.52443,0.00018,27.17266]
[1778437208083,32.7,81334.01,0.0,-0.52415,0.00018,27.17431]
[1778437208936,32.71,81341.76,0.0,-0.52277,0.00018,27.18246]
[1778437210598,32.71,81348.47,0.0,-0.52157,0.00018,27.18924]
[1778437211636,32.71,81348.47,0.0,-0.52157,0.00018,27.18924]
[1778437211657,32.71,81348.47,0.0,-0.52157,0.00018,27.18924]
[1778437211743,32.71,81347.97,0.0,-0.52166,0.00018,27.18875]
[1778437213436,32.71,81349.52,0.0,-0.52138,0.00018,27.19028]
[1778437213460,32.71,81349.52,0.0,-0.52138,0.00018,27.19028]
[1778437213865,32.71,81349.52,0.0,-0.52138,0.00018,27.19028]
[1778437213896,32.71,81349.52,0.0,-0.52138,0.00018,27.19028]
[1778437215420,32.7,81351.2,0.0,-0.52109,0.00018,27.19193]
[1778437215455,32.7,81351.2,0.0,-0.52109,0.00018,27.19193]
[1778437217397,32.7,81358.71,0.0,-0.51975,0.00018,27.19911]
[1778437217406,32.7,81358.71,0.0,-0.51975,0.00018,27.19911]
[1778437217451,32.7,81358.71,0.0,-0.51975,0.00018,27.19911]
[1778437217855,32.7,81359.37,0.0,-0.51963,0.00018,27.19973]
[1778437222427,32.7,81362.64,0.0,-0.51905,0.00018,27.20274]
[1778437222528,32.7,81363.24,0.0,-0.51894,0.00018,27.20329]
[1778437227973,32.69,81363.55,0.0,-0.51889,0.00018,27.20356]
[1778437233813,32.69,81367.06,0.0,-0.51827,0.00018,27.20303]
[1778437233838,32.69,81367.06,0.0,-0.51827,0.00018,27.20303]
[1778437233914,32.69,81367.06,0.0,-0.51827,0.00018,27.20303]
[1778437239530,32.68,81367.31,0.0,-0.51823,0.00018,27.20324]
[1778437245019,32.68,81367.44,0.0,-0.51821,0.00018,27.20335]
[1778437245048,32.68,81367.44,0.0,-0.51821,0.00018,27.20335]
[1778437245145,32.68,81367.44,0.0,-0.51821,0.00018,27.20335]
[1778437245121,32.68,81367.81,0.0,-0.51815,0.00018,27.20368]
[1778437246531,32.68,81367.81,0.0,-0.51815,0.00018,27.20367]
[1778437246551,32.68,81367.81,0.0,-0.51815,0.00018,27.20367]
[1778437246735,32.68,81367.79,0.0,-0.51815,0.00018,27.20365]
[1778437248770,32.68,81367.79,0.0,-0.51815,0.00018,27.20365]
[1778437248794,32.68,81367.79,0.0,-0.51815,0.00018,27.20365]
[1778437248867,32.68,81367.79,0.0,-0.51815,0.00018,27.20365]
[1778437248871,32.68,81367.78,0.0,-0.51815,0.00018,27.20364]
[1778437250819,32.68,81367.78,0.0,-0.51815,0.00018,27.20364]
[1778437250850,32.68,81367.78,0.0,-0.51815,0.00018,27.20364]
[1778437250920,32.68,81365.08,0.0,-0.51864,0.00018,27.20122]
[1778437257002,32.67,81367.02,0.0,-0.51829,0.00018,27.20295]
[1778437262997,32.67,81372.48,0.0,-0.51732,0.00018,27.20774]
[1778437263016,32.67,81372.48,0.0,-0.51732,0.00018,27.20774]
[1778437263099,32.67,81374.54,0.0,-0.51695,0.00018,27.20951]
[1778437266245,32.67,81375.62,0.0,-0.51676,0.00018,27.21042]
[1778437266284,32.67,81375.62,0.0,-0.51676,0.00018,27.21042]
[1778437266565,32.67,81375.62,0.0,-0.51676,0.00018,27.21042]
[1778437266585,32.67,81375.62,0.0,-0.51676,0.00018,27.21042]
[1778437266723,32.67,81375.32,0.0,-0.51682,0.00018,27.21017]
[1778437267309,32.67,81375.32,0.0,-0.51682,0.00018,27.21017]
[1778437267343,32.67,81375.32,0.0,-0.51682,0.00018,27.21017]
[1778437267727,32.67,81378.73,0.0,-0.51621,0.00018,27.21303]
[1778437270729,32.67,81381.71,0.0,-0.51567,0.00018,27.21548]
[1778437270761,32.67,81381.71,0.0,-0.51567,0.00018,27.21548]
[1778437270897,32.67,81382.04,0.0,-0.51562,0.00018,27.21575]
[1778437275446,32.67,81385.94,0.0,-0.51492,0.00018,27.21888]
[1778437275474,32.67,81385.94,0.0,-0.51492,0.00018,27.21888]
[1778437275785,32.67,81385.94,0.0,-0.51492,0.00018,27.21888]
[1778437277064,32.67,81385.94,0.0,-0.51492,0.00018,27.21888]
[1778437277097,32.67,81385.94,0.0,-0.51492,0.00018,27.21888]
[1778437277165,32.67,81386.28,0.0,-0.51486,0.00018,27.21915]
[1778437280279,32.67,81385.64,0.0,-0.51497,0.00018,27.21864]
[1778437280292,32.67,81385.64,0.0,-0.51497,0.00018,27.21864]
[1778437280822,32.67,81385.14,0.0,-0.51506,0.00018,27.21824]
[1778437285822,32.67,81386.53,0.0,-0.51481,0.00018,27.21935]
[1778437285839,32.67,81386.53,0.0,-0.51481,0.00018,27.21935]
[1778437285929,32.67,81388.36,0.0,-0.51448,0.00018,27.22078]
[1778437286788,32.67,81388.36,0.0,-0.51448,0.00018,27.22078]
[1778437287186,32.67,81388.36,0.0,-0.51448,0.00018,27.22078]
[1778437286863,32.67,81388.68,0.0,-0.51442,0.00018,27.22103]
[1778437287546,32.67,81388.68,0.0,-0.51442,0.00018,27.22103]
[1778437287873,32.67,81392.54,0.0,-0.51374,0.00018,27.22398]
[1778437290146,32.67,81393.89,0.0,-0.51349,0.00018,27.225]
[1778437294431,32.67,81395.64,0.0,-0.51319,0.00018,27.22261]
[1778437295427,32.67,81395.83,0.0,-0.51315,0.00018,27.22275]
[1778437295953,32.67,81395.83,0.0,-0.51315,0.00018,27.22275]
[1778437295972,32.67,81395.83,0.0,-0.51315,0.00018,27.22275]
[1778437297367,32.67,81403.82,0.0,-0.51172,0.00018,27.22846]
[1778437297943,32.67,81403.82,0.0,-0.51172,0.00018,27.22846]
[1778437298950,32.67,81409.17,0.0,-0.51077,0.00018,27.23209]
[1778437299725,32.67,81409.17,0.0,-0.51077,0.00018,27.23209]
[1778437299801,32.67,81409.17,0.0,-0.51077,0.00018,27.23209]
[1778437299831,32.67,81409.17,0.0,-0.51077,0.00018,27.23209]
[1778437300869,32.67,81412.58,0.0,-0.51016,0.00018,27.23432]
[1778437301057,32.67,81415.36,0.0,-0.50966,0.00018,27.2361]
[1778437304090,32.67,81418.09,0.0,-0.50917,0.00018,27.2378]
[1778437306236,32.67,81414.63,0.0,-0.50979,0.00018,27.23564]
[1778437316077,32.68,81416.73,0.0,-0.50941,0.00018,27.23697]
[1778437319886,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437319901,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437319921,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437320050,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437320074,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437320107,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437320246,32.68,81414.91,0.0,-0.50973,0.00018,27.23583]
[1778437320199,32.69,81413.22,0.0,-0.51003,0.00018,27.23475]
[1778437321010,32.69,81413.22,0.0,-0.51003,0.00018,27.23475]
[1778437321111,32.69,81413.22,0.0,-0.51003,0.00018,27.23475]
[1778437326161,32.68,81408.25,0.0,-0.51092,0.00018,27.2315]
[1778437330032,32.68,81403.78,0.0,-0.51172,0.00018,27.22845]
[1778437330067,32.68,81403.78,0.0,-0.51172,0.00018,27.22845]
[1778437330219,32.68,81403.78,0.0,-0.51172,0.00018,27.22845]
[1778437330080,32.68,81403.71,0.0,-0.51173,0.00018,27.2284]
[1778437335209,32.68,81402.59,0.0,-0.51193,0.00018,27.22762]
[1778437340244,32.68,81401.0,0.0,-0.51222,0.00018,27.2265]
[1778437345284,32.68,81399.16,0.0,-0.51255,0.00018,27.22519]
[1778437351327,32.68,81398.85,0.0,-0.51261,0.00018,27.22127]
[1778437355696,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437355714,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437355724,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437355726,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437357057,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437357072,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437357109,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437357774,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437357786,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437357992,32.68,81398.54,0.0,-0.51266,0.00018,27.22105]
[1778437358064,32.68,81398.46,0.0,-0.51268,0.00018,27.22099]
[1778437358499,32.68,81398.46,0.0,-0.51268,0.00018,27.22099]
[1778437358525,32.68,81398.46,0.0,-0.51268,0.00018,27.22099]
[1778437358766,32.68,81398.24,0.0,-0.51272,0.00018,27.22083]
[1778437364418,32.68,81398.24,0.0,-0.51272,0.00018,27.22083]
[1778437366044,32.68,81398.24,0.0,-0.51272,0.00018,27.22083]
[1778437366052,32.68,81398.24,0.0,-0.51272,0.00018,27.22083]
[1778437366119,32.68,81398.24,0.0,-0.51272,0.00018,27.22083]
[1778437366145,32.68,81397.33,0.0,-0.51288,0.00018,27.22017]
[1778437366864,32.68,81397.33,0.0,-0.51288,0.00018,27.22017]
[1778437366887,32.68,81397.33,0.0,-0.51288,0.00018,27.22017]
[1778437367079,32.68,81394.57,0.0,-0.51337,0.00018,27.21814]
[1778437367576,32.68,81394.57,0.0,-0.51337,0.00018,27.21814]
[1778437367599,32.68,81394.57,0.0,-0.51337,0.00018,27.21814]
[1778437367630,32.68,81394.57,0.0,-0.51337,0.00018,27.21814]
[1778437368241,32.68,81394.57,0.0,-0.51337,0.00018,27.21814]
[1778437368252,32.68,81394.57,0.0,-0.51337,0.00018,27.21814]
[1778437373348,32.68,81394.1,0.0,-0.51346,0.00018,27.21779]
[1778437373378,32.68,81393.02,0.0,-0.51365,0.00018,27.21698]
[1778437373397,32.68,81393.02,0.0,-0.51365,0.00018,27.21698]
[1778437374089,32.68,81393.02,0.0,-0.51365,0.00018,27.21698]
[1778437374119,32.68,81393.02,0.0,-0.51365,0.00018,27.21698]
[1778437377989,32.67,81392.57,0.0,-0.51373,0.00018,27.21663]
[1778437377996,32.67,81391.7,0.0,-0.51389,0.00018,27.21597]
[1778437380343,32.67,81391.7,0.0,-0.51389,0.00018,27.21597]
[1778437380367,32.67,81391.7,0.0,-0.51389,0.00018,27.21597]
[1778437380533,32.67,81391.7,0.0,-0.51389,0.00018,27.21597]
[1778437381074,32.67,81391.7,0.0,-0.51389,0.00018,27.21597]
[1778437381096,32.67,81391.7,0.0,-0.51389,0.00018,27.21597]
[1778437381245,32.67,81391.3,0.0,-0.51396,0.00018,27.21566]
[1778437382645,32.67,81391.22,0.0,-0.51398,0.00018,27.2156]
[1778437382676,32.67,81390.99,0.0,-0.51402,0.00018,27.21543]
[1778437385255,32.67,81390.99,0.0,-0.51402,0.00018,27.21543]
[1778437388703,32.67,81390.54,0.0,-0.5141,0.00018,27.21508]
[1778437390143,32.67,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437390177,32.67,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437390222,32.67,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437390256,32.67,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437390336,32.67,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437390323,32.66,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437390476,32.66,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437391314,32.66,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437391334,32.66,81390.08,0.0,-0.51419,0.00018,27.21472]
[1778437391414,32.66,81385.59,0.0,-0.51499,0.00018,27.21121]
[1778437392375,32.66,81385.59,0.0,-0.51499,0.00018,27.21121]
[1778437391607,32.66,81385.59,0.0,-0.51499,0.00018,27.21121]
[1778437393055,32.66,81385.59,0.0,-0.51499,0.00018,27.21121]
[1778437393340,32.66,81385.59,0.0,-0.51499,0.00018,27.21121]
[1778437393346,32.66,81370.37,0.0,-0.51771,0.00018,27.19851]
[1778437398771,32.66,81368.02,0.0,-0.51813,0.00018,27.19644]
[1778437398967,32.66,81368.02,0.0,-0.51813,0.00018,27.19644]
[1778437399024,32.66,81368.02,0.0,-0.51813,0.00018,27.19644]
[1778437399034,32.66,81368.02,0.0,-0.51813,0.00018,27.19644]
[1778437399334,32.66,81368.02,0.0,-0.51813,0.00018,27.19644]
[1778437399090,32.66,81367.67,0.0,-0.51819,0.00018,27.19612]
[1778437399664,32.66,81367.67,0.0,-0.51819,0.00018,27.19612]
[1778437400756,32.66,81367.67,0.0,-0.51819,0.00018,27.19612]
[1778437400818,32.66,81364.84,0.0,-0.5187,0.00018,27.19358]
[1778437404277,32.66,81365.0,0.0,-0.51867,0.00018,27.19372]
[1778437407720,32.66,81373.0,0.0,-0.51724,0.00018,27.20079]
[1778437412757,32.66,81372.18,0.0,-0.51739,0.00018,27.19639]
[1778437414346,32.66,81372.18,0.0,-0.51739,0.00018,27.19639]
[1778437414353,32.66,81371.13,0.0,-0.51758,0.00018,27.19548]
[1778437419804,32.66,81374.76,0.0,-0.51693,0.00018,27.19861]
[1778437423926,32.66,81374.46,0.0,-0.51699,0.00018,27.19835]
[1778437423945,32.66,81374.46,0.0,-0.51699,0.00018,27.19835]
[1778437423951,32.66,81374.46,0.0,-0.51699,0.00018,27.19835]
[1778437423983,32.66,81374.46,0.0,-0.51699,0.00018,27.19835]
[1778437424388,32.66,81374.46,0.0,-0.51699,0.00018,27.19835]
[1778437424380,32.66,81374.05,0.0,-0.51706,0.00018,27.198]
[1778437425575,32.66,81374.05,0.0,-0.51706,0.00018,27.198]
[1778437426019,32.66,81360.53,0.0,-0.51948,0.00018,27.18593]
[1778437427149,32.66,81360.53,0.0,-0.51948,0.00018,27.18593]
[1778437427218,32.66,81360.53,0.0,-0.51948,0.00018,27.18593]
[1778437427251,32.66,81360.91,0.0,-0.51941,0.00018,27.18628]
[1778437427979,32.66,81360.91,0.0,-0.51941,0.00018,27.18628]
[1778437428080,32.66,81361.17,0.0,-0.51936,0.00018,27.18652]
[1778437430530,32.66,81361.17,0.0,-0.51936,0.00018,27.18652]
[1778437430881,32.66,81362.48,0.0,-0.51913,0.00018,27.18773]
[1778437436922,32.66,81363.05,0.0,-0.51903,0.00018,27.18824]
[1778437443094,32.65,81364.49,0.0,-0.51877,0.00018,27.18955]
[1778437443124,32.65,81364.49,0.0,-0.51877,0.00018,27.18955]
[1778437444804,32.65,81365.76,0.0,-0.51855,0.00018,27.19069]
[1778437446266,32.65,81372.01,0.0,-0.51743,0.00018,27.19622]
[1778437454239,32.65,81372.4,0.0,-0.51736,0.00018,27.19655]
[1778437459646,32.65,81372.31,0.0,-0.51738,0.00018,27.19647]
[1778437459680,32.65,81372.31,0.0,-0.51738,0.00018,27.19647]
[1778437459767,32.65,81372.31,0.0,-0.51738,0.00018,27.19647]
[1778437460154,32.65,81372.31,0.0,-0.51738,0.00018,27.19647]
[1778437460162,32.65,81372.31,0.0,-0.51738,0.00018,27.19647]
[1778437465714,32.64,81370.77,0.0,-0.51766,0.00018,27.19512]
[1778437465745,32.64,81370.77,0.0,-0.51766,0.00018,27.19512]
[1778437465854,32.64,81370.77,0.0,-0.51766,0.00018,27.19512]
[1778437465955,32.64,81370.77,0.0,-0.51766,0.00018,27.19512]
[1778437466975,32.64,81370.77,0.0,-0.51766,0.00018,27.19512]
[1778437466999,32.64,81370.77,0.0,-0.51766,0.00018,27.19512]
[1778437467159,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437467733,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437467740,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437467813,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437468426,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437468140,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437468459,32.64,81369.51,0.0,-0.51789,0.00018,27.19401]
[1778437469147,32.64,81369.69,0.0,-0.51786,0.00018,27.19417]
[1778437469831,32.64,81369.69,0.0,-0.51786,0.00018,27.19417]
[1778437469864,32.64,81369.69,0.0,-0.51786,0.00018,27.19417]
[1778437469953,32.64,81369.69,0.0,-0.51786,0.00018,27.19417]
[1778437470054,32.64,81370.1,0.0,-0.51778,0.00018,27.19453]
[1778437476192,32.64,81370.1,0.0,-0.51779,0.00018,27.19083]
[1778437476293,32.64,81370.1,0.0,-0.51779,0.00018,27.19083]
[1778437476997,32.64,81370.1,0.0,-0.51779,0.00018,27.19083]
[1778437477023,32.64,81370.1,0.0,-0.51779,0.00018,27.19083]
[1778437477450,32.64,81370.1,0.0,-0.51779,0.00018,27.19082]
[1778437478451,32.64,81370.1,0.0,-0.51779,0.00018,27.19082]
[1778437478472,32.64,81370.1,0.0,-0.51779,0.00018,27.19082]
[1778437479218,32.64,81376.79,0.0,-0.51659,0.00018,27.19658]
[1778437482448,32.64,81377.26,0.0,-0.51651,0.00018,27.19697]
[1778437482528,32.64,81377.45,0.0,-0.51648,0.00018,27.19713]
[1778437482560,32.64,81377.45,0.0,-0.51648,0.00018,27.19713]
[1778437482584,32.64,81377.45,0.0,-0.51648,0.00018,27.19713]
[1778437482632,32.64,81377.45,0.0,-0.51648,0.00018,27.19713]
[1778437483244,32.64,81377.12,0.0,-0.51654,0.00018,27.19685]
[1778437483899,32.64,81377.12,0.0,-0.51654,0.00018,27.19685]
[1778437483922,32.64,81377.12,0.0,-0.51654,0.00018,27.19685]
[1778437484253,32.64,81388.54,0.0,-0.51449,0.00018,27.2061]
[1778437484641,32.64,81388.54,0.0,-0.51449,0.00018,27.2061]
[1778437484661,32.64,81388.54,0.0,-0.51449,0.00018,27.2061]
[1778437485259,32.64,81388.54,0.0,-0.51449,0.00018,27.2061]
[1778437486270,32.64,81388.54,0.0,-0.51449,0.00018,27.2061]
[1778437486370,32.64,81387.99,0.0,-0.51459,0.00018,27.20567]
[1778437492308,32.64,81385.89,0.0,-0.51496,0.00018,27.20402]
[1778437492541,32.64,81385.89,0.0,-0.51496,0.00018,27.20402]
[1778437492559,32.64,81385.89,0.0,-0.51496,0.00018,27.20402]
[1778437493205,32.64,81385.58,0.0,-0.51502,0.00018,27.20377]
[1778437495474,32.64,81385.58,0.0,-0.51502,0.00018,27.20377]
[1778437496339,32.64,81383.64,0.0,-0.51537,0.00018,27.20222]
[1778437497046,32.64,81383.64,0.0,-0.51537,0.00018,27.20222]
[1778437497343,32.64,81383.29,0.0,-0.51543,0.00018,27.20194]
[1778437501328,32.64,81383.57,0.0,-0.51538,0.00018,27.20217]
[1778437501430,32.64,81383.22,0.0,-0.51544,0.00018,27.20189]
[1778437505743,32.64,81382.39,0.0,-0.51559,0.00018,27.20122]
[1778437505799,32.64,81382.39,0.0,-0.51559,0.00018,27.20122]
[1778437506406,32.64,81383.98,0.0,-0.5153,0.00018,27.2025]
[1778437507496,32.64,81383.98,0.0,-0.5153,0.00018,27.2025]
[1778437508428,32.64,81388.21,0.0,-0.51454,0.00018,27.20585]
[1778437509503,32.64,81388.21,0.0,-0.51454,0.00018,27.20585]
[1778437509514,32.64,81388.21,0.0,-0.51454,0.00018,27.20585]
[1778437509532,32.64,81388.21,0.0,-0.51454,0.00018,27.20585]
[1778437510497,32.64,81388.21,0.0,-0.51454,0.00018,27.20585]
[1778437510509,32.64,81388.21,0.0,-0.51454,0.00018,27.20585]
[1778437510434,32.64,81389.15,0.0,-0.51438,0.00018,27.20658]
[1778437510549,32.64,81389.15,0.0,-0.51438,0.00018,27.20658]
[1778437511441,32.64,81400.54,0.0,-0.51234,0.00018,27.21505]
[1778437512322,32.64,81400.54,0.0,-0.51234,0.00018,27.21505]
[1778437512346,32.64,81400.54,0.0,-0.51234,0.00018,27.21505]
[1778437512448,32.65,81403.65,0.0,-0.51178,0.00018,27.21724]
[1778437517484,32.65,81406.79,0.0,-0.51121,0.00018,27.21941]
[1778437520907,32.65,81407.11,0.0,-0.51116,0.00018,27.21962]
[1778437520930,32.65,81407.11,0.0,-0.51116,0.00018,27.21962]
[1778437520970,32.66,81407.46,0.0,-0.51109,0.00018,27.21986]
[1778437522656,32.66,81407.46,0.0,-0.51109,0.00018,27.21986]
[1778437522726,32.66,81407.46,0.0,-0.51109,0.00018,27.21986]
[1778437523000,32.66,81407.46,0.0,-0.51109,0.00018,27.21986]
[1778437523026,32.66,81407.46,0.0,-0.51109,0.00018,27.21986]
[1778437523166,32.66,81407.46,0.0,-0.51109,0.00018,27.21986]
[1778437523527,32.66,81409.18,0.0,-0.51078,0.00018,27.22102]
[1778437524536,32.66,81401.57,0.0,-0.51214,0.00018,27.2158]
[1778437525541,32.66,81396.21,0.0,-0.5131,0.00018,27.21194]
[1778437529709,32.66,81395.82,0.0,-0.51317,0.00018,27.21165]
[1778437530097,32.66,81395.82,0.0,-0.51317,0.00018,27.21165]
[1778437536237,32.66,81395.01,0.0,-0.51332,0.00018,27.20736]
[1778437536259,32.66,81395.01,0.0,-0.51332,0.00018,27.20736]
[1778437536407,32.66,81395.01,0.0,-0.51332,0.00018,27.20736]
[1778437536445,32.66,81395.01,0.0,-0.51332,0.00018,27.20736]
[1778437539424,32.66,81395.31,0.0,-0.51327,0.00018,27.20758]
[1778437539442,32.66,81395.31,0.0,-0.51327,0.00018,27.20758]
[1778437539525,32.66,81392.77,0.0,-0.51372,0.00018,27.20568]
[1778437542029,32.66,81392.47,0.0,-0.51378,0.00018,27.20546]
[1778437542059,32.66,81392.47,0.0,-0.51378,0.00018,27.20546]
[1778437542540,32.66,81392.47,0.0,-0.51378,0.00018,27.20546]
[1778437542101,32.66,81390.47,0.0,-0.51413,0.00018,27.20393]
[1778437545056,32.65,81390.47,0.0,-0.51413,0.00018,27.20393]
[1778437545065,32.65,81390.04,0.0,-0.51421,0.00018,27.2036]
[1778437547855,32.65,81386.53,0.0,-0.51484,0.00018,27.20087]
[1778437547875,32.65,81386.53,0.0,-0.51484,0.00018,27.20087]
[1778437547928,32.65,81386.53,0.0,-0.51484,0.00018,27.20087]
[1778437548029,32.65,81383.94,0.0,-0.5153,0.00018,27.19881]
[1778437548606,32.65,81383.94,0.0,-0.5153,0.00018,27.19881]
[1778437548636,32.65,81383.94,0.0,-0.5153,0.00018,27.19881]
[1778437548857,32.66,81382.85,0.0,-0.5155,0.00018,27.19793]
[1778437550118,32.66,81382.85,0.0,-0.5155,0.00018,27.19793]
[1778437555722,32.66,81379.49,0.0,-0.5161,0.00018,27.19519]
[1778437555734,32.66,81379.49,0.0,-0.5161,0.00018,27.19519]
[1778437556445,32.66,81379.49,0.0,-0.5161,0.00018,27.19519]
[1778437562575,32.66,81379.43,0.0,-0.51611,0.00018,27.19514]
[1778437562652,32.66,81379.43,0.0,-0.51611,0.00018,27.19514]
[1778437562800,32.66,81378.93,0.0,-0.5162,0.00018,27.19473]
[1778437568585,32.66,81379.18,0.0,-0.51615,0.00018,27.19493]
[1778437569458,32.66,81379.18,0.0,-0.51615,0.00018,27.19493]
[1778437569482,32.66,81379.18,0.0,-0.51615,0.00018,27.19493]
[1778437569583,32.66,81385.53,0.0,-0.51502,0.00018,27.20008]
[1778437575095,32.66,81385.61,0.0,-0.515,0.00018,27.20015]
[1778437577458,32.66,81385.61,0.0,-0.515,0.00018,27.20015]
[1778437577468,32.66,81385.61,0.0,-0.515,0.00018,27.20015]
[1778437577481,32.66,81386.64,0.0,-0.51482,0.00018,27.20096]
[1778437577637,32.66,81386.64,0.0,-0.51482,0.00018,27.20096]
[1778437580956,32.66,81387.46,0.0,-0.51467,0.00018,27.20161]
[1778437581029,32.66,81388.19,0.0,-0.51454,0.00018,27.20218]
[1778437583694,32.66,81388.53,0.0,-0.51448,0.00018,27.20244]
[1778437585167,32.66,81386.73,0.0,-0.5148,0.00018,27.20104]
[1778437585268,32.66,81385.1,0.0,-0.51509,0.00018,27.19975]
[1778437585914,32.66,81385.1,0.0,-0.51509,0.00018,27.19975]
[1778437586015,32.66,81385.49,0.0,-0.51502,0.00018,27.20006]
[1778437586745,32.66,81385.49,0.0,-0.51502,0.00018,27.20006]
[1778437586762,32.66,81385.49,0.0,-0.51502,0.00018,27.20006]
[1778437587597,32.66,81385.49,0.0,-0.51502,0.00018,27.20006]
[1778437587165,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437587698,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437589526,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437589547,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437589641,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437589751,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437590050,32.66,81385.77,0.0,-0.51497,0.00018,27.20028]
[1778437592604,32.66,81379.97,0.0,-0.51601,0.00018,27.1919]
[1778437592974,32.66,81379.97,0.0,-0.51601,0.00018,27.1919]
[1778437593069,32.66,81379.97,0.0,-0.51601,0.00018,27.1919]
[1778437599531,32.66,81378.71,0.0,-0.51624,0.00018,27.19086]
[1778437603011,32.66,81378.11,0.0,-0.51634,0.00018,27.19036]
[1778437603021,32.66,81378.31,0.0,-0.51631,0.00018,27.19053]
[1778437608118,32.66,81377.81,0.0,-0.5164,0.00018,27.19011]
[1778437611294,32.66,81375.81,0.0,-0.51675,0.00018,27.18843]
[1778437611315,32.66,81375.81,0.0,-0.51675,0.00018,27.18843]
[1778437611486,32.66,81375.81,0.0,-0.51675,0.00018,27.18843]
[1778437611587,32.66,81375.61,0.0,-0.51679,0.00018,27.18826]
[1778437613535,32.66,81375.61,0.0,-0.51679,0.00018,27.18826]
[1778437613619,32.66,81375.61,0.0,-0.51679,0.00018,27.18826]
[1778437613650,32.66,81375.45,0.0,-0.51682,0.00018,27.18813]
[1778437614454,32.66,81375.45,0.0,-0.51682,0.00018,27.18813]
[1778437614488,32.66,81375.45,0.0,-0.51682,0.00018,27.18813]
[1778437614610,32.66,81375.45,0.0,-0.51682,0.00018,27.18813]
[1778437614531,32.66,81375.59,0.0,-0.51679,0.00018,27.18825]
[1778437615154,32.66,81375.59,0.0,-0.51679,0.00018,27.18825]
[1778437615169,32.66,81375.59,0.0,-0.51679,0.00018,27.18825]
[1778437615591,32.66,81375.59,0.0,-0.51679,0.00018,27.18825]
[1778437618857,32.66,81375.34,0.0,-0.51684,0.00018,27.18803]
[1778437618882,32.66,81375.34,0.0,-0.51684,0.00018,27.18803]
[1778437619039,32.66,81375.34,0.0,-0.51684,0.00018,27.18803]
[1778437619195,32.66,81375.04,0.0,-0.51689,0.00018,27.18778]
[1778437620418,32.66,81375.04,0.0,-0.51689,0.00018,27.18778]
[1778437620427,32.66,81375.04,0.0,-0.51689,0.00018,27.18778]
[1778437620436,32.66,81373.04,0.0,-0.51725,0.00018,27.18607]
[1778437624983,32.66,81373.0,0.0,-0.51726,0.00018,27.18603]
[1778437625002,32.66,81373.0,0.0,-0.51726,0.00018,27.18603]
[1778437625083,32.66,81373.0,0.0,-0.51726,0.00018,27.18603]
[1778437625627,32.66,81372.46,0.0,-0.51735,0.00018,27.18557]
[1778437628035,32.66,81372.46,0.0,-0.51735,0.00018,27.18557]
[1778437628111,32.66,81372.46,0.0,-0.51735,0.00018,27.18557]
[1778437629515,32.66,81372.46,0.0,-0.51735,0.00018,27.18557]
[1778437629528,32.66,81372.46,0.0,-0.51735,0.00018,27.18557]
[1778437632231,32.66,81371.89,0.0,-0.51745,0.00018,27.18507]
[1778437632290,32.66,81371.66,0.0,-0.5175,0.00018,27.18488]
[1778437634047,32.66,81371.76,0.0,-0.51748,0.00018,27.18496]
[1778437634304,32.66,81370.49,0.0,-0.5177,0.00018,27.18385]
[1778437634911,32.66,81370.49,0.0,-0.5177,0.00018,27.18385]
[1778437635534,32.66,81370.49,0.0,-0.5177,0.00018,27.18385]
[1778437635543,32.66,81370.49,0.0,-0.5177,0.00018,27.18385]
[1778437635644,32.66,81370.08,0.0,-0.51778,0.00018,27.18349]
[1778437635723,32.66,81370.08,0.0,-0.51778,0.00018,27.18349]
[1778437639848,32.66,81369.19,0.0,-0.51794,0.00018,27.18271]
[1778437640346,32.66,81369.34,0.0,-0.51791,0.00018,27.18284]
[1778437642232,32.66,81366.13,0.0,-0.51848,0.00018,27.17998]
[1778437642259,32.66,81366.13,0.0,-0.51848,0.00018,27.17998]
[1778437642335,32.66,81366.13,0.0,-0.51848,0.00018,27.17998]
[1778437642380,32.66,81366.13,0.0,-0.51848,0.00018,27.17998]
[1778437644895,32.66,81359.32,0.0,-0.5197,0.00018,27.17373]
[1778437648127,32.66,81359.45,0.0,-0.51968,0.00018,27.17385]
[1778437649028,32.66,81358.67,0.0,-0.51982,0.00018,27.17311]
[1778437649168,32.66,81358.67,0.0,-0.51982,0.00018,27.17311]
[1778437649378,32.66,81358.67,0.0,-0.51982,0.00018,27.17311]
[1778437654445,32.67,81351.33,0.0,-0.52114,0.00018,27.16238]
[1778437657681,32.67,81351.14,0.0,-0.52117,0.00018,27.1622]
[1778437658472,32.67,81351.06,0.0,-0.52118,0.00018,27.16213]
[1778437662007,32.67,81350.78,0.0,-0.52123,0.00018,27.16186]
[1778437662023,32.67,81350.78,0.0,-0.52123,0.00018,27.16186]
[1778437662262,32.67,81350.78,0.0,-0.52123,0.00018,27.16186]
[1778437662363,32.67,81350.81,0.0,-0.52122,0.00018,27.1619]
[1778437667535,32.68,81350.6,0.0,-0.52125,0.00018,27.16171]
[1778437675800,32.69,81350.15,0.0,-0.52133,0.00018,27.16129]
[1778437680700,32.69,81350.21,0.0,-0.52131,0.00018,27.16136]
[1778437680721,32.69,81350.21,0.0,-0.52131,0.00018,27.16136]
[1778437681633,32.69,81348.61,0.0,-0.5216,0.00018,27.15979]
[1778437682706,32.69,81348.61,0.0,-0.5216,0.00018,27.15979]
[1778437682720,32.69,81347.49,0.0,-0.5218,0.00018,27.15868]
[1778437688683,32.7,81347.36,0.0,-0.52181,0.00018,27.15857]
[1778437693717,32.7,81346.33,0.0,-0.52199,0.00018,27.15756]
[1778437698752,32.71,81346.97,0.0,-0.52187,0.00018,27.15822]
[1778437704794,32.72,81347.97,0.0,-0.52169,0.00018,27.15925]
[1778437709829,32.72,81349.99,0.0,-0.52132,0.00018,27.16127]
[1778437711108,32.72,81349.99,0.0,-0.52132,0.00018,27.16127]
[1778437711123,32.72,81349.99,0.0,-0.52132,0.00018,27.16127]
[1778437711418,32.72,81350.79,0.0,-0.52118,0.00018,27.15836]
[1778437716081,32.72,81358.95,0.0,-0.51973,0.00018,27.16616]
[1778437722442,32.71,81360.36,0.0,-0.51948,0.00018,27.16746]
[1778437727492,32.71,81361.04,0.0,-0.51936,0.00018,27.16807]
[1778437727593,32.71,81358.36,0.0,-0.51984,0.00018,27.16558]
[1778437728035,32.71,81358.36,0.0,-0.51984,0.00018,27.16558]
[1778437728225,32.71,81358.36,0.0,-0.51984,0.00018,27.16558]
[1778437734000,32.71,81355.91,0.0,-0.52027,0.00018,27.16328]
[1778437734952,32.71,81355.91,0.0,-0.52027,0.00018,27.16328]
[1778437735053,32.72,81355.45,0.0,-0.52035,0.00018,27.16285]
[1778437735827,32.72,81355.45,0.0,-0.52035,0.00018,27.16285]
[1778437736527,32.72,81355.45,0.0,-0.52035,0.00018,27.16285]
[1778437739611,32.72,81355.45,0.0,-0.52035,0.00018,27.16285]
[1778437739640,32.72,81355.45,0.0,-0.52035,0.00018,27.16285]
[1778437739704,32.72,81355.45,0.0,-0.52035,0.00018,27.16285]
[1778437739713,32.72,81354.26,0.0,-0.52056,0.00018,27.16172]
[1778437740242,32.72,81354.26,0.0,-0.52056,0.00018,27.16172]
[1778437740263,32.72,81354.26,0.0,-0.52056,0.00018,27.16172]
[1778437740496,32.72,81354.25,0.0,-0.52056,0.00018,27.16171]
[1778437743771,32.72,81354.15,0.0,-0.52058,0.00018,27.16162]
[1778437743805,32.72,81354.15,0.0,-0.52058,0.00018,27.16162]
[1778437744079,32.72,81354.15,0.0,-0.52058,0.00018,27.16162]
[1778437744180,32.72,81354.1,0.0,-0.52059,0.00018,27.16158]
[1778437750112,32.73,81353.38,0.0,-0.52071,0.00018,27.16091]
[1778437750926,32.73,81353.38,0.0,-0.52071,0.00018,27.16091]
[1778437751157,32.73,81350.25,0.0,-0.52127,0.00018,27.15786]
[1778437756364,32.74,81348.43,0.0,-0.52159,0.00018,27.15609]
[1778437762757,32.74,81348.64,0.0,-0.52154,0.00018,27.15632]
[1778437765067,32.75,81349.24,0.0,-0.52143,0.00018,27.15692]
[1778437765168,32.75,81349.24,0.0,-0.52143,0.00018,27.15693]
[1778437767396,32.75,81349.45,0.0,-0.52139,0.00018,27.15714]
[1778437767441,32.75,81349.64,0.0,-0.52136,0.00018,27.15733]
[1778437768957,32.75,81349.64,0.0,-0.52136,0.00018,27.15733]
[1778437768985,32.75,81349.64,0.0,-0.52136,0.00018,27.15733]
[1778437774284,32.74,81356.23,0.0,-0.52019,0.00018,27.15999]
[1778437777362,32.74,81356.41,0.0,-0.52016,0.00018,27.16015]
[1778437777377,32.74,81356.41,0.0,-0.52016,0.00018,27.16015]
[1778437777492,32.74,81356.41,0.0,-0.52016,0.00018,27.16015]
[1778437777534,32.74,81356.41,0.0,-0.52016,0.00018,27.16015]
[1778437779516,32.74,81356.41,0.0,-0.52016,0.00018,27.16015]
[1778437779541,32.74,81356.41,0.0,-0.52016,0.00018,27.16015]
[1778437779640,32.74,81356.36,0.0,-0.52018,0.00018,27.16009]
[1778437785357,32.73,81358.14,0.0,-0.51986,0.00018,27.16175]
[1778437790414,32.73,81358.63,0.0,-0.51978,0.00018,27.16219]
[1778437790436,32.73,81358.63,0.0,-0.51978,0.00018,27.16219]
[1778437790530,32.73,81358.63,0.0,-0.51978,0.00018,27.16219]
[1778437790631,32.72,81357.8,0.0,-0.51993,0.00018,27.16141]
[1778437796653,32.72,81357.97,0.0,-0.51991,0.00018,27.16155]
[1778437802477,32.71,81357.53,0.0,-0.51999,0.00018,27.16111]
[1778437806569,32.71,81357.41,0.0,-0.52002,0.00018,27.16098]
[1778437806585,32.71,81357.41,0.0,-0.52002,0.00018,27.16098]
[1778437806716,32.7,81357.59,0.0,-0.51999,0.00018,27.16115]
[1778437810055,32.7,81357.35,0.0,-0.52003,0.00018,27.16091]
[1778437810084,32.7,81357.35,0.0,-0.52003,0.00018,27.16091]
[1778437810142,32.7,81357.35,0.0,-0.52003,0.00018,27.16091]
[1778437810533,32.7,81357.61,0.0,-0.51999,0.00018,27.16115]
[1778437812149,32.7,81357.48,0.0,-0.52001,0.00018,27.16103]
[1778437812177,32.7,81357.48,0.0,-0.52001,0.00018,27.16103]
[1778437812356,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437813009,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437813029,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437813103,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437813682,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437813706,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437813783,32.7,81357.65,0.0,-0.51998,0.00018,27.16118]
[1778437815029,32.69,81357.65,0.0,-0.51999,0.00018,27.16118]
[1778437815652,32.69,81357.69,0.0,-0.51998,0.00018,27.16121]
[1778437820128,32.69,81357.0,0.0,-0.52011,0.00018,27.16054]
[1778437820143,32.69,81357.0,0.0,-0.52011,0.00018,27.16054]
[1778437820336,32.69,81357.0,0.0,-0.52011,0.00018,27.16054]
[1778437820603,32.69,81356.27,0.0,-0.52024,0.00018,27.15984]
[1778437824548,32.68,81356.56,0.0,-0.52019,0.00018,27.16011]
[1778437824575,32.68,81356.56,0.0,-0.52019,0.00018,27.16011]
[1778437824801,32.68,81354.54,0.0,-0.52055,0.00018,27.15817]
[1778437830675,32.67,81354.77,0.0,-0.52052,0.00018,27.15837]
[1778437836171,32.67,81354.76,0.0,-0.52053,0.00018,27.15465]
[1778437836200,32.67,81354.76,0.0,-0.52053,0.00018,27.15465]
[1778437836472,32.67,81354.76,0.0,-0.52053,0.00018,27.15465]
[1778437836573,32.67,81354.9,0.0,-0.52051,0.00018,27.15477]
[1778437841751,32.66,81355.66,0.0,-0.52038,0.00018,27.15548]
[1778437842103,32.66,81355.66,0.0,-0.52038,0.00018,27.15548]
[1778437842204,32.66,81356.09,0.0,-0.5203,0.00018,27.15588]
[1778437845918,32.66,81356.37,0.0,-0.52026,0.00018,27.15614]
[1778437845946,32.66,81356.37,0.0,-0.52026,0.00018,27.15614]
[1778437846787,32.66,81354.69,0.0,-0.52056,0.00018,27.15453]
[1778437854843,32.66,81349.21,0.0,-0.52153,0.00018,27.14918]
[1778437856401,32.66,81346.76,0.0,-0.52197,0.00018,27.14673]
[1778437861891,32.66,81347.21,0.0,-0.52189,0.00018,27.14718]
[1778437865670,32.65,81352.21,0.0,-0.521,0.00018,27.15212]
[1778437865698,32.65,81352.21,0.0,-0.521,0.00018,27.15212]
[1778437865771,32.65,81354.69,0.0,-0.52056,0.00018,27.15452]
[1778437870954,32.65,81355.69,0.0,-0.52038,0.00018,27.15546]
[1778437875044,32.64,81356.12,0.0,-0.52031,0.00018,27.15586]
[1778437875057,32.64,81356.12,0.0,-0.52031,0.00018,27.15586]
[1778437875145,32.64,81356.32,0.0,-0.52028,0.00018,27.15605]
[1778437876831,32.64,81356.32,0.0,-0.52028,0.00018,27.15605]
[1778437876863,32.64,81356.32,0.0,-0.52028,0.00018,27.15605]
[1778437876846,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437877517,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437877527,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437877618,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437879053,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437879065,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437879702,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437879739,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437879866,32.64,81356.32,0.0,-0.52028,0.00018,27.15604]
[1778437879814,32.64,81356.32,0.0,-0.52028,0.00018,27.15603]
[1778437880317,32.64,81356.32,0.0,-0.52028,0.00018,27.15603]
[1778437880845,32.64,81356.32,0.0,-0.52028,0.00018,27.15603]
[1778437880855,32.64,81356.32,0.0,-0.52028,0.00018,27.15603]
[1778437880858,32.64,81361.73,0.0,-0.51931,0.00018,27.16112]
[1778437881812,32.64,81361.73,0.0,-0.51931,0.00018,27.16112]
[1778437881837,32.64,81367.62,0.0,-0.51826,0.00018,27.16647]
[1778437882585,32.64,81367.62,0.0,-0.51826,0.00018,27.16647]
[1778437882677,32.64,81367.62,0.0,-0.51826,0.00018,27.16647]
[1778437882767,32.64,81367.62,0.0,-0.51826,0.00018,27.16647]
[1778437882864,32.64,81371.3,0.0,-0.5176,0.00018,27.16971]
[1778437883469,32.64,81371.3,0.0,-0.5176,0.00018,27.16971]
[1778437883848,32.64,81372.22,0.0,-0.51744,0.00018,27.17051]
[1778437884312,32.64,81372.22,0.0,-0.51744,0.00018,27.17051]
[1778437884413,32.64,81372.47,0.0,-0.51739,0.00018,27.17073]
[1778437889831,32.63,81372.14,0.0,-0.51745,0.00018,27.17044]
[1778437889856,32.63,81372.14,0.0,-0.51745,0.00018,27.17044]
[1778437889872,32.63,81372.14,0.0,-0.51745,0.00018,27.17044]
[1778437889926,32.63,81372.14,0.0,-0.51745,0.00018,27.17044]
[1778437890021,32.63,81372.14,0.0,-0.51745,0.00018,27.17044]
[1778437890859,32.63,81378.8,0.0,-0.51626,0.00018,27.1761]
[1778437891437,32.63,81378.8,0.0,-0.51626,0.00018,27.1761]
[1778437891569,32.63,81378.8,0.0,-0.51626,0.00018,27.1761]
[1778437891774,32.63,81378.8,0.0,-0.51626,0.00018,27.1761]
[1778437891871,32.63,81385.39,0.0,-0.51508,0.00018,27.17777]
[1778437892567,32.63,81385.39,0.0,-0.51508,0.00018,27.17777]
[1778437892666,32.63,81397.5,0.0,-0.51291,0.00018,27.187]
[1778437893602,32.63,81397.5,0.0,-0.51291,0.00018,27.187]
[1778437893629,32.63,81397.5,0.0,-0.51291,0.00018,27.187]
[1778437893729,32.63,81404.67,0.0,-0.51163,0.00018,27.19209]
[1778437895193,32.63,81404.67,0.0,-0.51163,0.00018,27.19209]
[1778437895218,32.63,81404.67,0.0,-0.51163,0.00018,27.19209]
[1778437895294,32.63,81404.08,0.0,-0.51173,0.00018,27.19169]
[1778437897806,32.63,81404.14,0.0,-0.51172,0.00018,27.19173]
[1778437899882,32.63,81400.31,0.0,-0.51241,0.00018,27.18903]
[1778437900170,32.63,81397.93,0.0,-0.51284,0.00018,27.18731]
[1778437902067,32.63,81397.93,0.0,-0.51284,0.00018,27.18731]
[1778437902184,32.63,81397.82,0.0,-0.51286,0.00018,27.18723]
[1778437906274,32.62,81397.2,0.0,-0.51297,0.00018,27.18677]
[1778437906646,32.62,81397.2,0.0,-0.51297,0.00018,27.18677]
[1778437906741,32.62,81397.2,0.0,-0.51297,0.00018,27.18677]
[1778437906748,32.62,81395.54,0.0,-0.51327,0.00018,27.18555]
[1778437907427,32.62,81389.2,0.0,-0.51441,0.00018,27.18074]
[1778437913263,32.62,81387.75,0.0,-0.51467,0.00018,27.1796]
[1778437918598,32.61,81386.51,0.0,-0.5149,0.00018,27.17861]
[1778437919119,32.61,81386.48,0.0,-0.5149,0.00018,27.17859]
[1778437919145,32.61,81386.48,0.0,-0.5149,0.00018,27.17859]
[1778437919254,32.61,81386.48,0.0,-0.5149,0.00018,27.17859]
[1778437919482,32.61,81386.48,0.0,-0.5149,0.00018,27.17859]
[1778437919489,32.61,81386.48,0.0,-0.5149,0.00018,27.17859]
[1778437924872,32.61,81383.33,0.0,-0.51547,0.00018,27.17607]
[1778437924892,32.61,81383.33,0.0,-0.51547,0.00018,27.17607]
[1778437925022,32.61,81383.33,0.0,-0.51547,0.00018,27.17607]
[1778437925345,32.61,81381.75,0.0,-0.51575,0.00018,27.17479]
[1778437929826,32.61,81377.75,0.0,-0.51647,0.00018,27.17148]
[1778437929844,32.61,81377.75,0.0,-0.51647,0.00018,27.17148]
[1778437929851,32.61,81375.05,0.0,-0.51695,0.00018,27.16919]
[1778437931085,32.61,81375.05,0.0,-0.51695,0.00018,27.16919]
[1778437931110,32.61,81375.05,0.0,-0.51695,0.00018,27.16919]
[1778437931141,32.61,81375.05,0.0,-0.51695,0.00018,27.16919]
[1778437931387,32.61,81374.93,0.0,-0.51698,0.00018,27.16909]
[1778437932128,32.61,81374.93,0.0,-0.51698,0.00018,27.16909]
[1778437932179,32.61,81374.93,0.0,-0.51698,0.00018,27.16909]
[1778437932404,32.61,81367.91,0.0,-0.51823,0.00018,27.16296]
[1778437933971,32.61,81367.91,0.0,-0.51823,0.00018,27.16296]
[1778437934408,32.61,81365.8,0.0,-0.51861,0.00018,27.16106]
[1778437936956,32.61,81363.92,0.0,-0.51895,0.00018,27.15936]
[1778437936972,32.61,81363.92,0.0,-0.51895,0.00018,27.15936]
[1778437937185,32.61,81363.92,0.0,-0.51895,0.00018,27.15936]
[1778437937638,32.61,81363.22,0.0,-0.51907,0.00018,27.15872]
[1778437942685,32.61,81362.8,0.0,-0.51915,0.00018,27.15833]
[1778437948760,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437948777,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437948896,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437948963,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437949732,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437949847,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437949941,32.61,81361.91,0.0,-0.51931,0.00018,27.15751]
[1778437949895,32.61,81361.64,0.0,-0.51936,0.00018,27.15726]
[1778437950035,32.61,81361.64,0.0,-0.51936,0.00018,27.15726]
[1778437950522,32.61,81361.64,0.0,-0.51936,0.00018,27.15726]
[1778437951843,32.61,81343.25,0.0,-0.52266,0.00018,27.13559]
[1778437952575,32.61,81343.25,0.0,-0.52266,0.00018,27.13559]
[1778437952672,32.61,81343.25,0.0,-0.52266,0.00018,27.13559]
[1778437953389,32.61,81343.25,0.0,-0.52266,0.00018,27.13559]
[1778437953542,32.61,81343.25,0.0,-0.52266,0.00018,27.13559]
[1778437958578,32.61,81346.34,0.0,-0.52211,0.00018,27.13872]
[1778437963607,32.61,81347.31,0.0,-0.52194,0.00018,27.13969]
[1778437966221,32.6,81347.47,0.0,-0.52191,0.00018,27.13985]
[1778437966412,32.6,81347.47,0.0,-0.52191,0.00018,27.13985]
[1778437966637,32.6,81347.57,0.0,-0.52189,0.00018,27.13995]
[1778437968755,32.61,81342.16,0.0,-0.52286,0.00018,27.13444]
[1778437974406,32.61,81341.43,0.0,-0.52299,0.00018,27.1337]
[1778437974440,32.61,81341.43,0.0,-0.52299,0.00018,27.1337]
[1778437974722,32.61,81341.43,0.0,-0.52299,0.00018,27.1337]
[1778437974746,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437976298,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437976328,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437976751,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437977148,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437977159,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437977326,32.61,81339.5,0.0,-0.52333,0.00018,27.13169]
[1778437977349,32.61,81339.5,0.0,-0.52333,0.00018,27.1317]
[1778437978753,32.61,81339.5,0.0,-0.52333,0.00018,27.1317]
[1778437978775,32.61,81339.5,0.0,-0.52333,0.00018,27.1317]
[1778437978995,32.61,81339.09,0.0,-0.5234,0.00018,27.13127]
[1778437979549,32.61,81339.09,0.0,-0.5234,0.00018,27.13127]
[1778437979569,32.61,81339.09,0.0,-0.5234,0.00018,27.13127]
[1778437979583,32.61,81339.09,0.0,-0.5234,0.00018,27.13127]
[1778437979729,32.61,81339.09,0.0,-0.5234,0.00018,27.13127]
[1778437984766,32.62,81338.95,0.0,-0.52343,0.00018,27.13114]
[1778437987160,32.62,81338.51,0.0,-0.5235,0.00018,27.13068]
[1778437987177,32.62,81338.51,0.0,-0.5235,0.00018,27.13068]
[1778437987254,32.62,81338.51,0.0,-0.5235,0.00018,27.13068]
[1778437987331,32.62,81338.51,0.0,-0.5235,0.00018,27.13068]
[1778437987565,32.62,81338.51,0.0,-0.5235,0.00018,27.13068]
[1778437988015,32.62,81329.41,0.0,-0.52513,0.00018,27.12087]
[1778437988393,32.62,81329.41,0.0,-0.52513,0.00018,27.12087]
[1778437988794,32.62,81329.41,0.0,-0.52513,0.00018,27.12087]
[1778437990807,32.62,81327.28,0.0,-0.52551,0.00018,27.11851]
[1778437994756,32.62,81329.18,0.0,-0.52517,0.00018,27.12063]
[1778437994785,32.62,81329.18,0.0,-0.52517,0.00018,27.12063]
[1778437994995,32.62,81329.18,0.0,-0.52517,0.00018,27.12063]
[1778437994798,32.62,81329.77,0.0,-0.52506,0.00018,27.12129]
[1778437997013,32.62,81329.77,0.0,-0.52506,0.00018,27.12129]
[1778437997032,32.62,81329.77,0.0,-0.52506,0.00018,27.12129]
[1778437997856,32.62,81331.77,0.0,-0.5247,0.00018,27.12349]
[1778437998305,32.62,81331.77,0.0,-0.5247,0.00018,27.12349]
[1778437998864,32.62,81332.46,0.0,-0.52458,0.00018,27.12424]
[1778438005913,32.63,81334.82,0.0,-0.52415,0.00018,27.12681]
[1778438009941,32.63,81340.61,0.0,-0.52311,0.00018,27.13294]
[1778438012660,32.63,81344.9,0.0,-0.52235,0.00018,27.13366]
[1778438012665,32.63,81344.9,0.0,-0.52235,0.00018,27.13366]
[1778438012690,32.63,81344.9,0.0,-0.52235,0.00018,27.13366]
[1778438012963,32.63,81344.78,0.0,-0.52237,0.00018,27.13354]
[1778438017997,32.63,81346.69,0.0,-0.52202,0.00018,27.13548]
[1778438023035,32.64,81345.55,0.0,-0.52223,0.00018,27.13433]
[1778438028067,32.64,81347.93,0.0,-0.5218,0.00018,27.13673]
[1778438030396,32.64,81348.41,0.0,-0.52171,0.00018,27.13721]
[1778438030441,32.64,81348.41,0.0,-0.52171,0.00018,27.13721]
[1778438031044,32.64,81348.41,0.0,-0.52171,0.00018,27.13721]
[1778438030640,32.63,81349.93,0.0,-0.52144,0.00018,27.13871]
[1778438031972,32.63,81349.93,0.0,-0.52144,0.00018,27.13871]
[1778438032605,32.63,81352.25,0.0,-0.52103,0.00018,27.14099]
[1778438032678,32.63,81354.32,0.0,-0.52066,0.00018,27.143]
[1778438033245,32.63,81354.32,0.0,-0.52066,0.00018,27.143]
[1778438034043,32.63,81354.32,0.0,-0.52066,0.00018,27.143]
[1778438034073,32.63,81354.32,0.0,-0.52066,0.00018,27.143]
[1778438033264,32.63,81354.32,0.0,-0.52066,0.00018,27.14299]
[1778438034212,32.63,81355.17,0.0,-0.52051,0.00018,27.14381]
[1778438039501,32.63,81357.89,0.0,-0.52002,0.00018,27.1464]
[1778438039517,32.63,81357.89,0.0,-0.52002,0.00018,27.1464]
[1778438039556,32.62,81357.25,0.0,-0.52014,0.00018,27.14579]
[1778438045186,32.62,81357.35,0.0,-0.52013,0.00018,27.14587]
[1778438050221,32.62,81356.57,0.0,-0.52027,0.00018,27.14511]
[1778438055256,32.61,81353.55,0.0,-0.52082,0.00018,27.14218]
[1778438060294,32.6,81353.48,0.0,-0.52084,0.00018,27.14209]
[1778438064083,32.6,81353.73,0.0,-0.52079,0.00018,27.14233]
[1778438064116,32.6,81353.73,0.0,-0.52079,0.00018,27.14233]
[1778438064330,32.6,81353.73,0.0,-0.52079,0.00018,27.14233]
[1778438064388,32.6,81354.15,0.0,-0.52072,0.00018,27.14273]
[1778438070362,32.59,81354.07,0.0,-0.52074,0.00018,27.14263]
[1778438076404,32.59,81354.3,0.0,-0.52071,0.00018,27.13913]
[1778438081438,32.58,81355.38,0.0,-0.52052,0.00018,27.14016]
[1778438086942,32.58,81354.95,0.0,-0.5206,0.00018,27.13974]
[1778438086970,32.58,81354.95,0.0,-0.5206,0.00018,27.13974]
[1778438089974,32.58,81351.78,0.0,-0.52117,0.00018,27.13665]
[1778438089983,32.58,81351.77,0.0,-0.52117,0.00018,27.13665]
[1778438091870,32.58,81343.16,0.0,-0.52271,0.00018,27.12799]
[1778438093251,32.58,81343.11,0.0,-0.52272,0.00018,27.12794]
[1778438093279,32.58,81343.11,0.0,-0.52272,0.00018,27.12794]
[1778438098510,32.59,81342.61,0.0,-0.52281,0.00018,27.12743]
[1778438104563,32.59,81342.12,0.0,-0.52289,0.00018,27.12694]
[1778438109223,32.59,81341.66,0.0,-0.52297,0.00018,27.12648]
[1778438109677,32.59,81341.66,0.0,-0.52297,0.00018,27.12648]
[1778438109696,32.6,81340.62,0.0,-0.52316,0.00018,27.1254]
[1778438112228,32.6,81339.6,0.0,-0.52334,0.00018,27.12434]
[1778438113006,32.6,81339.6,0.0,-0.52334,0.00018,27.12434]
[1778438113027,32.6,81339.6,0.0,-0.52334,0.00018,27.12434]
[1778438113108,32.6,81339.0,0.0,-0.52344,0.00018,27.12371]
[1778438113187,32.6,81339.0,0.0,-0.52344,0.00018,27.12371]
[1778438113605,32.6,81339.0,0.0,-0.52344,0.00018,27.12371]
[1778438113649,32.6,81339.0,0.0,-0.52344,0.00018,27.12371]
[1778438113676,32.6,81339.0,0.0,-0.52344,0.00018,27.12371]
[1778438113817,32.6,81339.0,0.0,-0.52344,0.00018,27.12371]
[1778438113860,32.6,81336.19,0.0,-0.52395,0.00018,27.12074]
[1778438114351,32.6,81336.19,0.0,-0.52395,0.00018,27.12074]
[1778438114374,32.6,81336.19,0.0,-0.52395,0.00018,27.12074]
[1778438114672,32.6,81336.19,0.0,-0.52395,0.00018,27.12074]
[1778438116924,32.6,81331.8,0.0,-0.52473,0.00018,27.11601]
[1778438117024,32.6,81331.0,0.0,-0.52488,0.00018,27.11514]
[1778438117821,32.6,81331.0,0.0,-0.52488,0.00018,27.11514]
[1778438117845,32.6,81331.0,0.0,-0.52487,0.00018,27.11514]
[1778438118461,32.6,81331.0,0.0,-0.52487,0.00018,27.11514]
[1778438119087,32.6,81331.0,0.0,-0.52487,0.00018,27.11514]
[1778438119181,32.6,81333.37,0.0,-0.52445,0.00018,27.11773]
[1778438119706,32.6,81333.37,0.0,-0.52445,0.00018,27.11773]
[1778438125749,32.61,81332.88,0.0,-0.52453,0.00018,27.11723]
[1778438126508,32.61,81332.88,0.0,-0.52453,0.00018,27.11723]
[1778438126522,32.61,81332.88,0.0,-0.52453,0.00018,27.11723]
[1778438126600,32.61,81332.88,0.0,-0.52453,0.00018,27.11723]
[1778438126757,32.61,81334.22,0.0,-0.52429,0.00018,27.11868]
[1778438127980,32.61,81334.22,0.0,-0.52429,0.00018,27.11868]
[1778438128009,32.61,81334.22,0.0,-0.52429,0.00018,27.11868]
[1778438128110,32.61,81336.7,0.0,-0.52384,0.00018,27.12134]
[1778438133448,32.61,81337.64,0.0,-0.52367,0.00018,27.12234]
[1778438134074,32.61,81337.64,0.0,-0.52367,0.00018,27.12234]
[1778438134106,32.61,81337.64,0.0,-0.52367,0.00018,27.12234]
[1778438134175,32.61,81339.34,0.0,-0.52337,0.00018,27.12045]
[1778438134431,32.61,81339.34,0.0,-0.52337,0.00018,27.12045]
[1778438139986,32.62,81340.37,0.0,-0.52318,0.00018,27.12154]
[1778438140087,32.62,81339.98,0.0,-0.52325,0.00018,27.12113]
[1778438142133,32.62,81339.98,0.0,-0.52325,0.00018,27.12113]
[1778438142868,32.62,81340.53,0.0,-0.52315,0.00018,27.12171]
[1778438147902,32.62,81341.94,0.0,-0.5229,0.00018,27.12318]
[1778438148201,32.62,81341.94,0.0,-0.5229,0.00018,27.12318]
[1778438149152,32.62,81342.41,0.0,-0.52281,0.00018,27.12367]
[1778438155959,32.62,81342.44,0.0,-0.5228,0.00018,27.12371]
[1778438160994,32.63,81343.48,0.0,-0.52262,0.00018,27.12479]
[1778438168043,32.63,81345.33,0.0,-0.52228,0.00018,27.12669]
[1778438173078,32.63,81345.87,0.0,-0.52218,0.00018,27.12725]
[1778438180127,32.64,81346.09,0.0,-0.52214,0.00018,27.12748]
[1778438185163,32.64,81345.63,0.0,-0.52222,0.00018,27.12703]
[1778438190200,32.64,81344.72,0.0,-0.52238,0.00018,27.12612]
[1778438191312,32.64,81344.72,0.0,-0.52238,0.00018,27.12612]
[1778438191348,32.64,81344.72,0.0,-0.52238,0.00018,27.12612]
[1778438191435,32.64,81344.99,0.0,-0.52233,0.00018,27.12269]
[1778438194415,32.64,81343.8,0.0,-0.52255,0.00018,27.12148]
[1778438194433,32.64,81343.8,0.0,-0.52255,0.00018,27.12148]
[1778438194992,32.64,81343.8,0.0,-0.52255,0.00018,27.12148]
[1778438195023,32.64,81343.8,0.0,-0.52255,0.00018,27.12148]
[1778438198828,32.64,81344.25,0.0,-0.52246,0.00018,27.12195]
[1778438198868,32.64,81344.25,0.0,-0.52246,0.00018,27.12195]
[1778438204295,32.65,81345.51,0.0,-0.52223,0.00018,27.12324]
[1778438209621,32.65,81345.92,0.0,-0.52216,0.00018,27.12367]
[1778438210179,32.65,81344.95,0.0,-0.52233,0.00018,27.12269]
[1778438211248,32.65,81337.36,0.0,-0.52369,0.00018,27.11482]
[1778438213250,32.65,81334.37,0.0,-0.52423,0.00018,27.11162]
[1778438213359,32.65,81333.36,0.0,-0.52441,0.00018,27.11053]
[1778438218396,32.65,81329.89,0.0,-0.52504,0.00018,27.10673]
[1778438223430,32.65,81328.45,0.0,-0.52529,0.00018,27.10514]
[1778438228467,32.64,81326.67,0.0,-0.52562,0.00018,27.10314]
[1778438231557,32.64,81332.45,0.0,-0.52458,0.00018,27.10949]
[1778438232529,32.64,81332.45,0.0,-0.52458,0.00018,27.10949]
[1778438232550,32.64,81332.45,0.0,-0.52458,0.00018,27.10949]
[1778438237465,32.63,81329.96,0.0,-0.52504,0.00018,27.10675]
[1778438237671,32.63,81328.47,0.0,-0.5253,0.00018,27.1051]
[1778438243156,32.63,81328.47,0.0,-0.52531,0.00018,27.10508]
[1778438244750,32.63,81326.4,0.0,-0.52568,0.00018,27.10277]
[1778438244778,32.63,81326.4,0.0,-0.52568,0.00018,27.10276]
[1778438248257,32.63,81331.26,0.0,-0.52481,0.00018,27.10814]
[1778438249633,32.63,81332.01,0.0,-0.52468,0.00018,27.10896]
[1778438249718,32.63,81328.04,0.0,-0.52539,0.00018,27.1046]
[1778438255658,32.62,81325.89,0.0,-0.52578,0.00018,27.09849]
[1778438257820,32.62,81325.45,0.0,-0.52586,0.00018,27.09799]
[1778438257841,32.62,81325.45,0.0,-0.52586,0.00018,27.09799]
[1778438258061,32.62,81323.41,0.0,-0.52623,0.00018,27.09568]
[1778438260102,32.62,81323.41,0.0,-0.52623,0.00018,27.09567]
[1778438260133,32.62,81323.41,0.0,-0.52623,0.00018,27.09567]
[1778438260174,32.62,81322.98,0.0,-0.52631,0.00018,27.09518]
[1778438262196,32.62,81322.98,0.0,-0.52631,0.00018,27.09518]
[1778438262205,32.62,81322.98,0.0,-0.52631,0.00018,27.09518]
[1778438262276,32.62,81322.98,0.0,-0.52631,0.00018,27.09517]
[1778438262845,32.62,81322.98,0.0,-0.52631,0.00018,27.09517]
[1778438262985,32.62,81321.44,0.0,-0.52658,0.00018,27.09341]
[1778438264544,32.62,81321.55,0.0,-0.52657,0.00018,27.09353]
[1778438264641,32.62,81321.55,0.0,-0.52657,0.00018,27.09353]
[1778438265941,32.62,81321.01,0.0,-0.52666,0.00018,27.09291]
[1778438266042,32.62,81320.0,0.0,-0.52684,0.00018,27.09174]
[1778438271768,32.61,81319.18,0.0,-0.527,0.00018,27.09078]
[1778438275577,32.61,81319.16,0.0,-0.527,0.00018,27.09075]
[1778438275796,32.61,81318.99,0.0,-0.52703,0.00018,27.09055]
[1778438280831,32.61,81323.54,0.0,-0.52622,0.00018,27.09576]
[1778438283248,32.61,81325.19,0.0,-0.52592,0.00018,27.09763]
[1778438283262,32.61,81325.19,0.0,-0.52592,0.00018,27.09763]
[1778438283853,32.61,81323.97,0.0,-0.52614,0.00018,27.09625]
[1778438285213,32.61,81323.97,0.0,-0.52614,0.00018,27.09625]
[1778438285232,32.61,81323.97,0.0,-0.52614,0.00018,27.09625]
[1778438285314,32.61,81322.84,0.0,-0.52634,0.00018,27.09497]
[1778438290901,32.61,81321.23,0.0,-0.52664,0.00018,27.09311]
[1778438295978,32.61,81321.14,0.0,-0.52665,0.00018,27.09299]
[1778438296079,32.6,81320.87,0.0,-0.5267,0.00018,27.09267]
[1778438296733,32.6,81320.87,0.0,-0.5267,0.00018,27.09267]
[1778438296943,32.6,81320.87,0.0,-0.52671,0.00018,27.09267]
[1778438299025,32.6,81320.56,0.0,-0.52676,0.00018,27.09231]
[1778438299060,32.6,81320.96,0.0,-0.52669,0.00018,27.09277]
[1778438302385,32.6,81321.05,0.0,-0.52668,0.00018,27.09286]
[1778438302399,32.6,81321.05,0.0,-0.52668,0.00018,27.09286]
[1778438302419,32.6,81321.05,0.0,-0.52668,0.00018,27.09286]
[1778438303084,32.6,81321.05,0.0,-0.52668,0.00018,27.09286]
[1778438303166,32.6,81326.35,0.0,-0.52573,0.00018,27.09888]
[1778438307013,32.6,81332.59,0.0,-0.5246,0.00018,27.10578]
[1778438312888,32.6,81333.94,0.0,-0.52436,0.00018,27.10725]
[1778438312920,32.6,81333.94,0.0,-0.52436,0.00018,27.10725]
[1778438312956,32.6,81333.94,0.0,-0.52436,0.00018,27.10725]
[1778438313217,32.6,81333.94,0.0,-0.52436,0.00018,27.10725]
[1778438313220,32.6,81333.94,0.0,-0.52436,0.00018,27.10725]
[1778438313349,32.6,81333.94,0.0,-0.52436,0.00018,27.10725]
[1778438313267,32.6,81337.01,0.0,-0.52381,0.00018,27.10684]
[1778438314063,32.6,81337.01,0.0,-0.52381,0.00018,27.10684]
[1778438315152,32.61,81344.35,0.0,-0.52249,0.00018,27.1145]
[1778438320428,32.61,81345.46,0.0,-0.52229,0.00018,27.11564]
[1778438326150,32.61,81346.85,0.0,-0.52204,0.00018,27.11706]
[1778438331185,32.61,81346.35,0.0,-0.52213,0.00018,27.11656]
[1778438336220,32.62,81347.14,0.0,-0.52198,0.00018,27.11737]
[1778438340342,32.62,81344.37,0.0,-0.52248,0.00018,27.11456]
[1778438340370,32.62,81344.37,0.0,-0.52248,0.00018,27.11456]
[1778438340518,32.62,81344.37,0.0,-0.52248,0.00018,27.11456]
[1778438340702,32.62,81344.37,0.0,-0.52248,0.00018,27.11456]
[1778438340792,32.62,81344.37,0.0,-0.52248,0.00018,27.11456]
[1778438341255,32.62,81341.05,0.0,-0.52307,0.00018,27.11114]
[1778438343269,32.62,81334.26,0.0,-0.52429,0.00018,27.10396]
[1778438348304,32.62,81335.79,0.0,-0.52401,0.00018,27.10562]
[1778438351567,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352023,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352055,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352132,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352144,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352218,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352256,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352298,32.63,81336.32,0.0,-0.52391,0.00018,27.1062]
[1778438352334,32.63,81335.51,0.0,-0.52406,0.00018,27.10534]
[1778438352425,32.63,81335.51,0.0,-0.52406,0.00018,27.10534]
[1778438353339,32.63,81335.51,0.0,-0.52406,0.00018,27.10534]
[1778438354395,32.63,81327.03,0.0,-0.52558,0.00018,27.09608]
[1778438358073,32.63,81322.88,0.0,-0.52632,0.00018,27.09142]
[1778438358174,32.63,81322.88,0.0,-0.52632,0.00018,27.09142]
[1778438359375,32.63,81322.88,0.0,-0.52632,0.00018,27.09142]
[1778438359884,32.63,81319.62,0.0,-0.5269,0.00018,27.08769]
[1778438360934,32.63,81319.62,0.0,-0.5269,0.00018,27.08769]
[1778438361035,32.63,81319.62,0.0,-0.5269,0.00018,27.08769]
[1778438362251,32.63,81319.62,0.0,-0.5269,0.00018,27.08769]
[1778438362352,32.64,81319.62,0.0,-0.5269,0.00018,27.0877]
[1778438368882,32.64,81319.62,0.0,-0.52689,0.00018,27.08772]
[1778438372525,32.64,81313.11,0.0,-0.52806,0.00018,27.0801]
[1778438372627,32.64,81313.11,0.0,-0.52806,0.00018,27.0764]
[1778438377294,32.65,81310.48,0.0,-0.52853,0.00018,27.07326]
[1778438377343,32.65,81310.05,0.0,-0.5286,0.00018,27.07275]
[1778438382548,32.65,81309.45,0.0,-0.52871,0.00018,27.07204]
[1778438390892,32.65,81308.56,0.0,-0.52886,0.00018,27.07099]
[1778438397647,32.66,81307.62,0.0,-0.52902,0.00018,27.06987]
[1778438401549,32.66,81304.33,0.0,-0.52961,0.00018,27.06584]
[1778438402278,32.66,81304.05,0.0,-0.52966,0.00018,27.0655]
[1778438407721,32.67,81309.45,0.0,-0.52869,0.00018,27.07214]
[1778438411289,32.67,81310.11,0.0,-0.52857,0.00018,27.07295]
[1778438411455,32.67,81302.11,0.0,-0.53,0.00018,27.06313]
[1778438412114,32.67,81302.11,0.0,-0.53,0.00018,27.06313]
[1778438412213,32.67,81300.39,0.0,-0.5303,0.00018,27.06098]
[1778438412833,32.67,81300.39,0.0,-0.5303,0.00018,27.06098]
[1778438412926,32.67,81298.31,0.0,-0.53068,0.00018,27.05835]
[1778438413576,32.67,81298.31,0.0,-0.53068,0.00018,27.05835]
[1778438413762,32.67,81298.31,0.0,-0.53068,0.00018,27.05836]
[1778438418798,32.67,81294.81,0.0,-0.5313,0.00018,27.05388]
[1778438423833,32.67,81294.8,0.0,-0.5313,0.00018,27.05388]
[1778438426067,32.67,81294.68,0.0,-0.53132,0.00018,27.05373]
[1778438426166,32.67,81296.6,0.0,-0.53098,0.00018,27.05619]
[1778438431174,32.67,81296.49,0.0,-0.531,0.00018,27.05235]
[1778438436923,32.68,81296.04,0.0,-0.53108,0.00018,27.05179]
[1778438441960,32.68,81296.63,0.0,-0.53097,0.00018,27.05255]
[1778438446422,32.68,81296.49,0.0,-0.531,0.00018,27.05238]
[1778438446433,32.68,81296.24,0.0,-0.53104,0.00018,27.05206]
[1778438452407,32.68,81295.26,0.0,-0.53122,0.00018,27.05081]
[1778438453749,32.68,81295.2,0.0,-0.53123,0.00018,27.05073]
[1778438454044,32.68,81295.2,0.0,-0.53123,0.00018,27.05073]
[1778438458906,32.68,81295.51,0.0,-0.53117,0.00018,27.05114]
[1778438459077,32.68,81293.47,0.0,-0.53153,0.00018,27.04851]
[1778438464112,32.68,81295.23,0.0,-0.53122,0.00018,27.05079]
[1778438469147,32.68,81294.88,0.0,-0.53128,0.00018,27.05034]
[1778438471458,32.68,81302.86,0.0,-0.52985,0.00018,27.06045]
[1778438476196,32.69,81305.65,0.0,-0.52935,0.00018,27.06392]
[1778438478775,32.69,81305.14,0.0,-0.52944,0.00018,27.06329]
[1778438478876,32.69,81306.74,0.0,-0.52915,0.00018,27.06526]
[1778438484253,32.69,81307.51,0.0,-0.52901,0.00018,27.06621]
[1778438489287,32.69,81307.56,0.0,-0.529,0.00018,27.06629]
[1778438494323,32.69,81309.08,0.0,-0.52873,0.00018,27.06444]
[1778438500369,32.69,81310.99,0.0,-0.52839,0.00018,27.06675]
[1778438503386,32.7,81305.28,0.0,-0.52941,0.00018,27.05982]
[1778438508315,32.7,81304.7,0.0,-0.52951,0.00018,27.0591]
[1778438508376,32.7,81304.36,0.0,-0.52957,0.00018,27.05869]
[1778438513457,32.7,81301.18,0.0,-0.53014,0.00018,27.05474]
[1778438518492,32.7,81300.5,0.0,-0.53026,0.00018,27.05389]
[1778438524534,32.7,81300.13,0.0,-0.53032,0.00018,27.05344]
[1778438527236,32.7,81299.29,0.0,-0.53047,0.00018,27.05238]
[1778438531833,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438531915,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438532010,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438532021,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438532049,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438532084,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438532089,32.7,81298.64,0.0,-0.53059,0.00018,27.05157]
[1778438532149,32.7,81296.71,0.0,-0.53093,0.00018,27.04912]
[1778438533612,32.7,81292.07,0.0,-0.53176,0.00018,27.04314]
[1778438533714,32.7,81290.52,0.0,-0.53204,0.00018,27.04111]
[1778438536765,32.7,81290.51,0.0,-0.53204,0.00018,27.04111]
[1778438537311,32.71,81290.06,0.0,-0.53212,0.00018,27.04053]
[1778438538633,32.71,81280.67,0.0,-0.5338,0.00018,27.02797]
[1778438540304,32.71,81276.76,0.0,-0.53449,0.00018,27.02261]
[1778438545685,32.71,81274.38,0.0,-0.53491,0.00018,27.01935]
[1778438550285,32.72,81273.53,0.0,-0.53506,0.00018,27.01818]
[1778438550386,32.72,81273.6,0.0,-0.53504,0.00018,27.0183]
[1778438555751,32.72,81272.82,0.0,-0.53518,0.00018,27.01355]
[1778438561255,32.73,81272.25,0.0,-0.53527,0.00018,27.01278]
[1778438563397,32.73,81270.25,0.0,-0.53563,0.00018,27.00999]
[1778438563418,32.73,81268.71,0.0,-0.5359,0.00018,27.00781]
[1778438564514,32.74,81263.39,0.0,-0.53685,0.00018,27.00016]
[1778438565823,32.74,81262.96,0.0,-0.53692,0.00018,26.99953]
[1778438565841,32.74,81262.96,0.0,-0.53692,0.00018,26.99953]
[1778438566413,32.74,81262.96,0.0,-0.53692,0.00018,26.99953]
[1778438566842,32.74,81262.04,0.0,-0.53709,0.00018,26.99819]
[1778438567442,32.74,81262.04,0.0,-0.53709,0.00018,26.99819]
[1778438567738,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438567858,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438567859,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438567872,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438567903,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438567930,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438568039,32.74,81259.18,0.0,-0.5376,0.00018,26.99399]
[1778438568607,32.74,81257.46,0.0,-0.53791,0.00018,26.99144]
[1778438570960,32.74,81251.6,0.0,-0.53895,0.00018,26.98267]
[1778438572808,32.74,81251.12,0.0,-0.53903,0.00018,26.98195]
[1778438573013,32.74,81250.6,0.0,-0.53912,0.00018,26.98117]
[1778438574992,32.74,81252.15,0.0,-0.53884,0.00018,26.98354]
[1778438575009,32.74,81252.15,0.0,-0.53884,0.00018,26.98354]
[1778438575093,32.74,81252.13,0.0,-0.53885,0.00018,26.98352]
[1778438580403,32.75,81250.93,0.0,-0.53906,0.00018,26.98172]
[1778438580425,32.75,81250.93,0.0,-0.53906,0.00018,26.98172]
[1778438580504,32.75,81251.0,0.0,-0.53904,0.00018,26.98183]
[1778438584829,32.75,81249.36,0.0,-0.53933,0.00018,26.97936]
[1778438584957,32.75,81249.48,0.0,-0.53931,0.00018,26.97954]
[1778438586259,32.75,81249.48,0.0,-0.53931,0.00018,26.97954]
[1778438586334,32.75,81249.73,0.0,-0.53926,0.00018,26.97993]
[1778438591905,32.75,81249.54,0.0,-0.5393,0.00018,26.97965]
[1778438594567,32.75,81248.79,0.0,-0.53943,0.00018,26.97854]
[1778438594579,32.75,81245.89,0.0,-0.53994,0.00018,26.97408]
[1778438596069,32.76,81245.89,0.0,-0.53994,0.00018,26.97409]
[1778438596100,32.76,81245.89,0.0,-0.53994,0.00018,26.97409]
[1778438596134,32.76,81242.67,0.0,-0.54051,0.00018,26.96909]
[1778438598513,32.76,81242.67,0.0,-0.54051,0.00018,26.96909]
[1778438599838,32.76,81242.07,0.0,-0.54062,0.00018,26.96817]
[1778438600500,32.76,81242.07,0.0,-0.54062,0.00018,26.96817]
[1778438608322,32.76,81240.08,0.0,-0.54097,0.00018,26.96507]
[1778438610909,32.77,81243.47,0.0,-0.54036,0.00018,26.97043]
[1778438612902,32.77,81239.53,0.0,-0.54106,0.00018,26.96055]
[1778438613061,32.77,81239.53,0.0,-0.54106,0.00018,26.96055]
[1778438613572,32.77,81239.28,0.0,-0.54111,0.00018,26.96016]
[1778438619136,32.77,81240.17,0.0,-0.54094,0.00018,26.96159]
[1778438624627,32.77,81239.92,0.0,-0.54098,0.00018,26.96124]
[1778438628452,32.78,81245.04,0.0,-0.54006,0.00018,26.9693]
[1778438633191,32.78,81244.63,0.0,-0.54013,0.00018,26.9687]
[1778438633643,32.78,81244.3,0.0,-0.54019,0.00018,26.9682]
[1778438635884,32.79,81247.92,0.0,-0.53954,0.00018,26.97381]
[1778438635906,32.79,81247.92,0.0,-0.53954,0.00018,26.97381]
[1778438636311,32.79,81249.02,0.0,-0.53934,0.00018,26.97551]
[1778438636752,32.79,81249.02,0.0,-0.53934,0.00018,26.97551]
[1778438637626,32.79,81249.02,0.0,-0.53934,0.00018,26.97551]
[1778438637318,32.79,81249.46,0.0,-0.53926,0.00018,26.97618]
[1778438638325,32.79,81249.75,0.0,-0.53921,0.00018,26.97662]
[1778438642130,32.79,81246.97,0.0,-0.53971,0.00018,26.97236]
[1778438642662,32.79,81247.55,0.0,-0.5396,0.00018,26.97326]
[1778438642916,32.79,81247.55,0.0,-0.5396,0.00018,26.97326]
[1778438642950,32.79,81247.55,0.0,-0.5396,0.00018,26.97326]
[1778438643381,32.79,81247.86,0.0,-0.53955,0.00018,26.97373]
[1778438644296,32.79,81247.86,0.0,-0.53955,0.00018,26.97373]
[1778438644368,32.79,81247.86,0.0,-0.53955,0.00018,26.97373]
[1778438646403,32.79,81247.86,0.0,-0.53955,0.00018,26.97373]
[1778438646442,32.79,81248.57,0.0,-0.53942,0.00018,26.97482]
[1778438653437,32.79,81250.02,0.0,-0.53916,0.00018,26.97704]
[1778438658467,32.79,81251.51,0.0,-0.5389,0.00018,26.9793]
[1778438665516,32.79,81252.16,0.0,-0.53878,0.00018,26.98028]
[1778438671558,32.79,81252.86,0.0,-0.53867,0.00018,26.97761]
[1778438676595,32.79,81253.75,0.0,-0.53851,0.00018,26.97895]
[1778438678414,32.79,81253.75,0.0,-0.53851,0.00018,26.97895]
[1778438678610,32.79,81253.89,0.0,-0.53848,0.00018,26.97916]
[1778438683649,32.78,81252.44,0.0,-0.53874,0.00018,26.97697]
[1778438684274,32.78,81252.44,0.0,-0.53874,0.00018,26.97697]
[1778438684660,32.78,81252.62,0.0,-0.53871,0.00018,26.97724]
[1778438690698,32.78,81252.75,0.0,-0.53869,0.00018,26.97743]
[1778438691935,32.78,81252.75,0.0,-0.53869,0.00018,26.97743]
[1778438692712,32.78,81252.86,0.0,-0.53867,0.00018,26.9776]
[1778438697747,32.78,81253.05,0.0,-0.53863,0.00018,26.97788]
[1778438703086,32.78,81254.04,0.0,-0.53846,0.00018,26.97936]
[1778438704976,32.78,81254.04,0.0,-0.53846,0.00018,26.97936]
[1778438705006,32.78,81254.04,0.0,-0.53846,0.00018,26.97936]
[1778438705080,32.78,81254.04,0.0,-0.53846,0.00018,26.97936]
[1778438707906,32.78,81254.04,0.0,-0.53846,0.00018,26.97936]
[1778438707917,32.78,81254.04,0.0,-0.53846,0.00018,26.97936]
[1778438707975,32.78,81254.51,0.0,-0.53838,0.00018,26.98006]
[1778438709053,32.78,81254.51,0.0,-0.53838,0.00018,26.98006]
[1778438709068,32.78,81254.51,0.0,-0.53838,0.00018,26.98006]
[1778438709134,32.78,81254.58,0.0,-0.53836,0.00018,26.98017]
[1778438713700,32.78,81254.58,0.0,-0.53836,0.00018,26.98016]
[1778438713729,32.78,81254.58,0.0,-0.53836,0.00018,26.98016]
[1778438713860,32.78,81255.84,0.0,-0.53814,0.00018,26.98205]
[1778438717996,32.78,81256.09,0.0,-0.5381,0.00018,26.98242]
[1778438718015,32.78,81256.09,0.0,-0.5381,0.00018,26.98242]
[1778438718055,32.78,81256.92,0.0,-0.53795,0.00018,26.98365]
[1778438723228,32.78,81257.42,0.0,-0.53786,0.00018,26.9844]
[1778438729971,32.78,81256.43,0.0,-0.53803,0.00018,26.98293]
[1778438732044,32.78,81256.15,0.0,-0.53808,0.00018,26.98251]
[1778438732070,32.78,81256.15,0.0,-0.53808,0.00018,26.98251]
[1778438732171,32.78,81254.9,0.0,-0.53831,0.00018,26.97693]
[1778438732895,32.78,81254.9,0.0,-0.53831,0.00018,26.97693]
[1778438732916,32.78,81254.9,0.0,-0.53831,0.00018,26.97693]
[1778438733298,32.78,81254.84,0.0,-0.53832,0.00018,26.97684]
[1778438737961,32.78,81255.49,0.0,-0.53821,0.00018,26.97781]
[1778438738574,32.78,81255.49,0.0,-0.53821,0.00018,26.97781]
[1778438739290,32.78,81252.53,0.0,-0.53874,0.00018,26.97337]
[1778438739576,32.78,81252.53,0.0,-0.53874,0.00018,26.97337]
[1778438744400,32.78,81253.54,0.0,-0.53856,0.00018,26.97488]
[1778438744431,32.78,81253.52,0.0,-0.53856,0.00018,26.97485]
[1778438747963,32.78,81254.26,0.0,-0.53843,0.00018,26.97596]
[1778438748099,32.78,81254.69,0.0,-0.53835,0.00018,26.97661]
[1778438751845,32.78,81254.69,0.0,-0.53835,0.00018,26.97661]
[1778438751850,32.78,81252.41,0.0,-0.53876,0.00018,26.97318]
[1778438756154,32.78,81257.7,0.0,-0.53782,0.00018,26.98109]
[1778438757006,32.78,81257.7,0.0,-0.53782,0.00018,26.98109]
[1778438757091,32.78,81258.59,0.0,-0.53766,0.00018,26.98241]
[1778438762196,32.78,81258.41,0.0,-0.53769,0.00018,26.98214]
[1778438763867,32.78,81258.69,0.0,-0.53764,0.00018,26.98256]
[1778438768238,32.78,81258.69,0.0,-0.53764,0.00018,26.98256]
[1778438769858,32.78,81258.69,0.0,-0.53764,0.00018,26.98256]
[1778438769876,32.78,81258.02,0.0,-0.53776,0.00018,26.98157]
[1778438770252,32.78,81257.93,0.0,-0.53777,0.00018,26.98144]
[1778438775580,32.78,81257.46,0.0,-0.53786,0.00018,26.98074]
[1778438775588,32.78,81257.46,0.0,-0.53786,0.00018,26.98074]
[1778438775659,32.78,81254.9,0.0,-0.53831,0.00018,26.97693]
[1778438776293,32.78,81254.9,0.0,-0.53831,0.00018,26.97693]
[1778438776608,32.78,81254.9,0.0,-0.53831,0.00018,26.97693]
[1778438779987,32.78,81254.9,0.0,-0.53831,0.00018,26.97692]
[1778438780028,32.78,81255.18,0.0,-0.53826,0.00018,26.97734]
[1778438781909,32.78,81255.18,0.0,-0.53826,0.00018,26.97734]
[1778438782336,32.78,81255.18,0.0,-0.53826,0.00018,26.97734]
[1778438784346,32.78,81254.99,0.0,-0.5383,0.00018,26.97706]
[1778438784350,32.78,81254.99,0.0,-0.5383,0.00018,26.97706]
[1778438785293,32.78,81254.99,0.0,-0.5383,0.00018,26.97706]
[1778438785326,32.78,81254.99,0.0,-0.5383,0.00018,26.97705]
[1778438790392,32.78,81255.14,0.0,-0.53827,0.00018,26.97728]
[1778438795157,32.78,81255.56,0.0,-0.5382,0.00018,26.97419]
[1778438795184,32.78,81255.56,0.0,-0.5382,0.00018,26.97419]
[1778438795427,32.78,81255.27,0.0,-0.53826,0.00018,26.97376]
[1778438797988,32.78,81255.27,0.0,-0.53826,0.00018,26.97376]
[1778438803807,32.78,81255.29,0.0,-0.53825,0.00018,26.97379]
[1778438804857,32.78,81255.29,0.0,-0.53825,0.00018,26.97379]
[1778438805669,32.78,81255.29,0.0,-0.53825,0.00018,26.97379]
[1778438811539,32.78,81255.71,0.0,-0.53818,0.00018,26.97442]
[1778438816574,32.78,81256.38,0.0,-0.53806,0.00018,26.97542]
[1778438821609,32.78,81256.37,0.0,-0.53806,0.00018,26.97541]
[1778438826644,32.78,81256.93,0.0,-0.53796,0.00018,26.97625]
[1778438829650,32.78,81257.3,0.0,-0.53789,0.00018,26.9768]
[1778438829668,32.78,81257.3,0.0,-0.53789,0.00018,26.9768]
[1778438829750,32.78,81257.24,0.0,-0.5379,0.00018,26.97672]
[1778438834030,32.78,81257.11,0.0,-0.53792,0.00018,26.97652]
[1778438834064,32.78,81257.11,0.0,-0.53792,0.00018,26.97652]
[1778438834131,32.78,81257.12,0.0,-0.53792,0.00018,26.97654]
[1778438843763,32.78,81256.88,0.0,-0.53796,0.00018,26.9762]
[1778438844478,32.78,81256.88,0.0,-0.53796,0.00018,26.9762]
[1778438844770,32.79,81257.21,0.0,-0.5379,0.00018,26.97669]
[1778438854171,32.79,81257.82,0.0,-0.5378,0.00018,26.97388]
[1778438860426,32.78,81257.82,0.0,-0.5378,0.00018,26.97388]
[1778438865918,32.79,81256.45,0.0,-0.53805,0.00018,26.97184]
[1778438870952,32.79,81257.21,0.0,-0.53791,0.00018,26.97298]
[1778438875768,32.79,81257.14,0.0,-0.53792,0.00018,26.97288]
[1778438875857,32.79,81257.09,0.0,-0.53793,0.00018,26.9728]
[1778438876569,32.79,81257.09,0.0,-0.53793,0.00018,26.9728]
[1778438876650,32.79,81257.09,0.0,-0.53793,0.00018,26.9728]
[1778438882031,32.79,81256.73,0.0,-0.53799,0.00018,26.97227]
[1778438883945,32.79,81256.73,0.0,-0.53799,0.00018,26.97227]
[1778438884814,32.79,81256.71,0.0,-0.538,0.00018,26.97224]
[1778438887687,32.79,81256.17,0.0,-0.53809,0.00018,26.97144]
[1778438887788,32.79,81256.66,0.0,-0.53801,0.00018,26.97216]
[1778438889299,32.79,81256.66,0.0,-0.53801,0.00018,26.97216]
[1778438889400,32.79,81256.98,0.0,-0.53795,0.00018,26.97264]
[1778438894452,32.79,81256.99,0.0,-0.53795,0.00018,26.97265]
[1778438898257,32.79,81256.99,0.0,-0.53795,0.00018,26.97265]
[1778438898358,32.79,81256.94,0.0,-0.53796,0.00018,26.97258]
[1778438904772,32.79,81256.8,0.0,-0.53798,0.00018,26.97237]
[1778438909030,32.79,81256.8,0.0,-0.53798,0.00018,26.97237]
[1778438909219,32.79,81256.8,0.0,-0.53798,0.00018,26.97237]
[1778438911701,32.79,81256.8,0.0,-0.53798,0.00018,26.97237]
[1778438911758,32.79,81256.84,0.0,-0.53798,0.00018,26.96871]
[1778438912885,32.79,81256.84,0.0,-0.53798,0.00018,26.96871]
[1778438912986,32.79,81256.84,0.0,-0.53798,0.00018,26.96871]
[1778438915241,32.79,81256.73,0.0,-0.538,0.00018,26.96854]
[1778438915922,32.79,81256.73,0.0,-0.538,0.00018,26.96854]
[1778438920056,32.79,81257.1,0.0,-0.53794,0.00018,26.96909]
[1778438920077,32.79,81257.1,0.0,-0.53794,0.00018,26.96909]
[1778438920298,32.79,81257.93,0.0,-0.53779,0.00018,26.97032]
[1778438926024,32.79,81258.65,0.0,-0.53766,0.00018,26.97139]
[1778438926338,32.78,81258.65,0.0,-0.53766,0.00018,26.97139]
[1778438928018,32.78,81258.65,0.0,-0.53766,0.00018,26.97139]
[1778438928963,32.78,81261.17,0.0,-0.53721,0.00018,26.97509]
[1778438929857,32.78,81261.17,0.0,-0.53721,0.00018,26.97509]
[1778438929918,32.78,81263.05,0.0,-0.53688,0.00018,26.97783]
[1778438930838,32.78,81263.05,0.0,-0.53688,0.00018,26.97783]
[1778438936345,32.79,81265.23,0.0,-0.53649,0.00018,26.981]
[1778438940437,32.79,81273.02,0.0,-0.5351,0.00018,26.99207]
[1778438944400,32.78,81276.03,0.0,-0.53456,0.00018,26.99623]
[1778438944421,32.78,81276.03,0.0,-0.53456,0.00018,26.99623]
[1778438949548,32.78,81278.51,0.0,-0.53413,0.00018,26.99961]
[1778438955543,32.77,81279.45,0.0,-0.53397,0.00018,27.00083]
[1778438960646,32.77,81279.86,0.0,-0.5339,0.00018,27.00137]
[1778438965760,32.76,81281.98,0.0,-0.53353,0.00018,27.00419]
[1778438971826,32.75,81282.99,0.0,-0.53336,0.00018,27.00551]
[1778438977698,32.74,81284.39,0.0,-0.53313,0.00018,27.00361]
[1778438985085,32.74,81283.92,0.0,-0.53322,0.00018,27.00292]
[1778438990789,32.73,81283.81,0.0,-0.53325,0.00018,27.00272]
[1778438997221,32.72,81284.09,0.0,-0.53321,0.00018,27.00306]
[1778439001489,32.72,81284.09,0.0,-0.53322,0.00018,27.003]
[1778439001875,32.72,81286.7,0.0,-0.53275,0.00018,27.00649]
[1778439002297,32.72,81286.7,0.0,-0.53275,0.00018,27.00649]
[1778439004567,32.71,81290.63,0.0,-0.53205,0.00018,27.01166]
[1778439005749,32.71,81291.52,0.0,-0.53189,0.00018,27.01281]
[1778439005778,32.71,81291.52,0.0,-0.53189,0.00018,27.01281]
[1778439005894,32.71,81291.52,0.0,-0.53189,0.00018,27.01281]
[1778439015297,32.71,81294.6,0.0,-0.53135,0.00018,27.01675]
[1778439017213,32.7,81294.6,0.0,-0.53135,0.00018,27.01675]
[1778439017260,32.7,81293.16,0.0,-0.53161,0.00018,27.01489]
[1778439023013,32.7,81287.47,0.0,-0.53264,0.00018,27.00739]
[1778439024521,32.7,81287.78,0.0,-0.53258,0.00018,27.0078]
[1778439024540,32.7,81287.78,0.0,-0.53258,0.00018,27.0078]
[1778439025028,32.7,81287.55,0.0,-0.53262,0.00018,27.00749]
[1778439025804,32.7,81287.55,0.0,-0.53262,0.00018,27.00749]
[1778439027095,32.7,81287.51,0.0,-0.53263,0.00018,27.00743]
[1778439027177,32.7,81287.89,0.0,-0.53256,0.00018,27.00793]
[1778439027184,32.7,81287.89,0.0,-0.53256,0.00018,27.00793]
[1778439027340,32.7,81287.89,0.0,-0.53256,0.00018,27.00793]
[1778439028150,32.7,81288.62,0.0,-0.53243,0.00018,27.00889]
[1778439028617,32.7,81288.62,0.0,-0.53243,0.00018,27.00889]
[1778439029063,32.7,81270.63,0.0,-0.53565,0.00018,26.98423]
[1778439029498,32.7,81270.63,0.0,-0.53565,0.00018,26.98423]
[1778439030069,32.7,81264.41,0.0,-0.53677,0.00018,26.9753]
[1778439030965,32.7,81264.41,0.0,-0.53677,0.00018,26.9753]
[1778439031076,32.7,81264.04,0.0,-0.53684,0.00018,26.97105]
[1778439031791,32.7,81264.04,0.0,-0.53684,0.00018,26.97105]
[1778439032082,32.7,81263.28,0.0,-0.53697,0.00018,26.96995]
[1778439032291,32.7,81263.28,0.0,-0.53697,0.00018,26.96995]
[1778439033025,32.7,81263.28,0.0,-0.53697,0.00018,26.96995]
[1778439033724,32.7,81263.08,0.0,-0.53701,0.00018,26.96966]
[1778439034096,32.7,81262.89,0.0,-0.53704,0.00018,26.96938]
[1778439039131,32.7,81258.01,0.0,-0.53791,0.00018,26.9622]
[1778439041897,32.7,81257.98,0.0,-0.53792,0.00018,26.96217]
[1778439042891,32.7,81257.85,0.0,-0.53794,0.00018,26.96198]
[1778439045237,32.7,81251.21,0.0,-0.53912,0.00018,26.95199]
[1778439054237,32.71,81252.14,0.0,-0.53895,0.00018,26.95346]
[1778439059840,32.71,81250.65,0.0,-0.53922,0.00018,26.9512]
[1778439060505,32.71,81251.71,0.0,-0.53902,0.00018,26.95283]
[1778439063787,32.71,81252.11,0.0,-0.53895,0.00018,26.95345]
[1778439070563,32.71,81252.69,0.0,-0.53884,0.00018,26.95434]
[1778439075729,32.72,81253.61,0.0,-0.53867,0.00018,26.95577]
[1778439080836,32.72,81254.11,0.0,-0.53858,0.00018,26.95654]
[1778439081012,32.72,81254.11,0.0,-0.53858,0.00018,26.95654]
[1778439081027,32.72,81254.11,0.0,-0.53858,0.00018,26.95654]
[1778439081176,32.72,81254.25,0.0,-0.53856,0.00018,26.95675]
[1778439083440,32.72,81249.18,0.0,-0.53946,0.00018,26.94907]
[1778439090489,32.73,81248.53,0.0,-0.53956,0.00018,26.94816]
[1778439095928,32.73,81246.49,0.0,-0.53993,0.00018,26.94134]
[1778439098334,32.74,81245.24,0.0,-0.54015,0.00018,26.93943]
[1778439098362,32.74,81245.24,0.0,-0.54015,0.00018,26.93943]
[1778439098546,32.74,81244.6,0.0,-0.54026,0.00018,26.93845]
[1778439099789,32.74,81244.6,0.0,-0.54026,0.00018,26.93845]
[1778439099821,32.74,81244.6,0.0,-0.54026,0.00018,26.93845]
[1778439099895,32.74,81243.94,0.0,-0.54038,0.00018,26.93742]
[1778439100570,32.74,81234.24,0.0,-0.54211,0.00018,26.92204]
[1778439102160,32.74,81234.24,0.0,-0.54211,0.00018,26.92204]
[1778439103581,32.74,81233.3,0.0,-0.54227,0.00018,26.92054]
[1778439108617,32.74,81233.4,0.0,-0.54225,0.00018,26.92074]
[1778439111648,32.74,81233.0,0.0,-0.54232,0.00018,26.9201]
[1778439111973,32.74,81233.0,0.0,-0.54232,0.00018,26.9201]
[1778439113070,32.75,81232.19,0.0,-0.54246,0.00018,26.91879]
[1778439113817,32.75,81230.99,0.0,-0.54268,0.00018,26.91685]
[1778439114527,32.75,81230.48,0.0,-0.54277,0.00018,26.91603]
[1778439117870,32.75,81230.87,0.0,-0.5427,0.00018,26.91668]
[1778439121482,32.75,81232.02,0.0,-0.54249,0.00018,26.91856]
[1778439123008,32.75,81232.08,0.0,-0.54248,0.00018,26.91866]
[1778439123883,32.75,81232.47,0.0,-0.54241,0.00018,26.9193]
[1778439126079,32.75,81238.16,0.0,-0.54139,0.00018,26.92844]
[1778439127533,32.75,81238.16,0.0,-0.54139,0.00018,26.92845]
[1778439130581,32.75,81239.22,0.0,-0.5412,0.00018,26.93015]
[1778439136150,32.76,81238.8,0.0,-0.54127,0.00018,26.92952]
[1778439136960,32.76,81238.8,0.0,-0.54127,0.00018,26.92952]
[1778439138057,32.76,81243.45,0.0,-0.54044,0.00018,26.93684]
[1778439141283,32.76,81247.45,0.0,-0.53972,0.00018,26.94306]
[1778439143591,32.76,81248.19,0.0,-0.53959,0.00018,26.94422]
[1778439143667,32.76,81248.19,0.0,-0.53959,0.00018,26.94422]
[1778439143869,32.76,81248.19,0.0,-0.53958,0.00018,26.94425]
[1778439148904,32.77,81250.18,0.0,-0.53922,0.00018,26.94733]
[1778439153940,32.77,81251.15,0.0,-0.53905,0.00018,26.94512]
[1778439156008,32.77,81251.15,0.0,-0.53905,0.00018,26.94512]
[1778439156109,32.77,81250.72,0.0,-0.53913,0.00018,26.94448]
[1778439156841,32.77,81250.72,0.0,-0.53913,0.00018,26.94448]
[1778439156962,32.77,81250.72,0.0,-0.53912,0.00018,26.94448]
[1778439158237,32.77,81250.72,0.0,-0.53912,0.00018,26.94448]
[1778439158636,32.77,81250.9,0.0,-0.53909,0.00018,26.94476]
[1778439158884,32.77,81250.9,0.0,-0.53909,0.00018,26.94476]
[1778439165019,32.77,81256.41,0.0,-0.53811,0.00018,26.95307]
[1778439169753,32.77,81256.51,0.0,-0.53809,0.00018,26.95322]
[1778439170059,32.77,81256.66,0.0,-0.53806,0.00018,26.95345]
[1778439175088,32.77,81252.44,0.0,-0.53881,0.00018,26.94713]
[1778439180123,32.78,81255.83,0.0,-0.5382,0.00018,26.95224]
[1778439181206,32.78,81255.83,0.0,-0.5382,0.00018,26.95224]
[1778439181289,32.78,81259.91,0.0,-0.53748,0.00018,26.95829]
[1778439184154,32.78,81265.3,0.0,-0.53651,0.00018,26.96616]
[1778439184545,32.78,81265.3,0.0,-0.53651,0.00018,26.96616]
[1778439189429,32.78,81265.88,0.0,-0.53641,0.00018,26.967]
[1778439190006,32.78,81265.88,0.0,-0.53641,0.00018,26.967]
[1778439190107,32.78,81265.47,0.0,-0.53648,0.00018,26.96642]
[1778439194226,32.78,81264.72,0.0,-0.53661,0.00018,26.96534]
[1778439194230,32.78,81261.27,0.0,-0.53723,0.00018,26.96033]
[1778439196903,32.78,81261.37,0.0,-0.53721,0.00018,26.96048]
[1778439197243,32.78,81261.38,0.0,-0.53721,0.00018,26.9605]
[1778439197687,32.78,81261.38,0.0,-0.53721,0.00018,26.9605]
[1778439198249,32.78,81261.25,0.0,-0.53723,0.00018,26.96031]
[1778439198481,32.78,81261.25,0.0,-0.53723,0.00018,26.96031]
[1778439199258,32.78,81261.25,0.0,-0.53723,0.00018,26.96032]
[1778439204291,32.78,81261.4,0.0,-0.5372,0.00018,26.96056]
[1778439209326,32.79,81262.77,0.0,-0.53695,0.00018,26.96257]
[1778439216711,32.79,81263.02,0.0,-0.53691,0.00018,26.95925]
[1778439223424,32.79,81262.9,0.0,-0.53692,0.00018,26.95911]
[1778439230291,32.8,81262.88,0.0,-0.53692,0.00018,26.9591]
[1778439236850,32.8,81263.1,0.0,-0.53688,0.00018,26.95947]
[1778439241240,32.8,81262.96,0.0,-0.5369,0.00018,26.95928]
[1778439241341,32.8,81263.15,0.0,-0.53686,0.00018,26.95956]
[1778439243366,32.8,81263.15,0.0,-0.53686,0.00018,26.95957]
[1778439244163,32.8,81263.15,0.0,-0.53686,0.00018,26.95957]
[1778439250467,32.81,81264.0,0.0,-0.53671,0.00018,26.96083]
[1778439254193,32.81,81264.64,0.0,-0.53659,0.00018,26.96178]
[1778439254246,32.81,81264.29,0.0,-0.53665,0.00018,26.96128]
[1778439255048,32.81,81264.29,0.0,-0.53665,0.00018,26.96128]
[1778439255087,32.81,81264.29,0.0,-0.53665,0.00018,26.96128]
[1778439256415,32.81,81264.29,0.0,-0.53665,0.00018,26.96128]
[1778439256991,32.81,81264.36,0.0,-0.53664,0.00018,26.96139]
[1778439257934,32.81,81264.36,0.0,-0.53664,0.00018,26.96139]
[1778439258011,32.81,81264.79,0.0,-0.53656,0.00018,26.96201]
[1778439258696,32.81,81264.79,0.0,-0.53656,0.00018,26.96201]
[1778439258713,32.81,81264.82,0.0,-0.53655,0.00018,26.96206]
[1778439263362,32.81,81264.82,0.0,-0.53655,0.00018,26.96206]
[1778439263438,32.81,81264.68,0.0,-0.53658,0.00018,26.96187]
[1778439264009,32.81,81268.74,0.0,-0.53585,0.00018,26.96769]
[1778439265431,32.81,81268.74,0.0,-0.53585,0.00018,26.96768]
[1778439265466,32.81,81268.74,0.0,-0.53585,0.00018,26.96768]
[1778439265719,32.81,81272.22,0.0,-0.53523,0.00018,26.97258]
[1778439272317,32.81,81274.19,0.0,-0.53489,0.00018,26.97531]
[1778439278147,32.79,81276.18,0.0,-0.53456,0.00018,26.97425]
[1778439278767,32.79,81276.39,0.0,-0.53452,0.00018,26.97453]
[1778439278794,32.79,81276.39,0.0,-0.53452,0.00018,26.97453]
[1778439279216,32.79,81276.39,0.0,-0.53452,0.00018,26.97451]
[1778439284851,32.78,81277.73,0.0,-0.5343,0.00018,26.97629]
[1778439290294,32.78,81280.86,0.0,-0.53374,0.00018,26.98053]
[1778439297279,32.77,81281.34,0.0,-0.53367,0.00018,26.9811]
[1778439304606,32.76,81282.06,0.0,-0.53355,0.00018,26.98202]
[1778439304647,32.76,81282.11,0.0,-0.53355,0.00018,26.98206]
[1778439309422,32.75,81281.79,0.0,-0.53361,0.00018,26.9816]
[1778439312016,32.75,81282.55,0.0,-0.53348,0.00018,26.9826]
[1778439312061,32.75,81282.55,0.0,-0.53348,0.00018,26.98259]
[1778439316271,32.74,81281.99,0.0,-0.53359,0.00018,26.9818]
[1778439316296,32.74,81281.96,0.0,-0.53359,0.00018,26.98175]
[1778439327489,32.73,81282.24,0.0,-0.53356,0.00018,26.98202]
[1778439334198,32.72,81282.2,0.0,-0.53359,0.00018,26.97818]
[1778439340107,32.72,81282.17,0.0,-0.5336,0.00018,26.9781]
[1778439340239,32.71,81282.14,0.0,-0.53361,0.00018,26.97804]
[1778439341428,32.71,81282.14,0.0,-0.53361,0.00018,26.97804]
[1778439341449,32.71,81282.14,0.0,-0.53361,0.00018,26.97804]
[1778439341459,32.71,81281.37,0.0,-0.53375,0.00018,26.97699]
[1778439342417,32.71,81273.37,0.0,-0.53518,0.00018,26.96591]
[1778439342922,32.71,81273.37,0.0,-0.53518,0.00018,26.96591]
[1778439343260,32.71,81273.37,0.0,-0.53518,0.00018,26.96592]
[1778439345274,32.71,81269.8,0.0,-0.53582,0.00018,26.96088]
[1778439350308,32.72,81270.56,0.0,-0.53568,0.00018,26.96199]
[1778439357290,32.72,81269.6,0.0,-0.53585,0.00018,26.96062]
[1778439362393,32.72,81265.28,0.0,-0.53662,0.00018,26.95444]
[1778439367428,32.72,81264.14,0.0,-0.53682,0.00018,26.95279]
[1778439372441,32.72,81262.13,0.0,-0.53718,0.00018,26.94987]
[1778439372535,32.72,81260.95,0.0,-0.53739,0.00018,26.94814]
[1778439372820,32.72,81260.95,0.0,-0.53739,0.00018,26.94814]
[1778439374881,32.72,81257.68,0.0,-0.53798,0.00018,26.94331]
[1778439375484,32.72,81256.99,0.0,-0.5381,0.00018,26.94228]
[1778439376299,32.72,81256.99,0.0,-0.5381,0.00018,26.94228]
[1778439376490,32.72,81256.42,0.0,-0.5382,0.00018,26.94144]
[1778439378005,32.72,81256.26,0.0,-0.53823,0.00018,26.9412]
[1778439378503,32.72,81256.23,0.0,-0.53823,0.00018,26.94116]
[1778439378576,32.72,81256.23,0.0,-0.53823,0.00018,26.94116]
[1778439379461,32.72,81256.23,0.0,-0.53823,0.00018,26.94116]
[1778439380016,32.72,81256.35,0.0,-0.53821,0.00018,26.94134]
[1778439380021,32.72,81256.35,0.0,-0.53821,0.00018,26.94135]
[1778439385553,32.72,81256.76,0.0,-0.53813,0.00018,26.94198]
[1778439390539,32.73,81257.27,0.0,-0.53804,0.00018,26.94274]
[1778439390634,32.73,81257.15,0.0,-0.53806,0.00018,26.94257]
[1778439390800,32.73,81256.76,0.0,-0.53813,0.00018,26.94199]
[1778439392701,32.73,81256.76,0.0,-0.53814,0.00018,26.93827]
[1778439393259,32.73,81251.14,0.0,-0.53914,0.00018,26.9298]
[1778439394802,32.73,81251.14,0.0,-0.53914,0.00018,26.9298]
[1778439394831,32.73,81251.14,0.0,-0.53914,0.00018,26.9298]
[1778439394884,32.73,81251.75,0.0,-0.53903,0.00018,26.93074]
[1778439398326,32.73,81251.75,0.0,-0.53903,0.00018,26.93074]
[1778439398349,32.73,81252.01,0.0,-0.53898,0.00018,26.93114]
[1778439403679,32.73,81250.42,0.0,-0.53926,0.00018,26.92876]
[1778439407349,32.73,81250.32,0.0,-0.53928,0.00018,26.92862]
[1778439407368,32.73,81250.32,0.0,-0.53928,0.00018,26.92862]
[1778439407450,32.73,81259.56,0.0,-0.53763,0.00018,26.9425]
[1778439408025,32.73,81259.56,0.0,-0.53763,0.00018,26.9425]
[1778439408212,32.73,81259.44,0.0,-0.53765,0.00018,26.94233]
[1778439414756,32.74,81260.98,0.0,-0.53737,0.00018,26.94462]
[1778439420799,32.74,81259.97,0.0,-0.53755,0.00018,26.94314]
[1778439428192,32.74,81259.44,0.0,-0.53764,0.00018,26.94237]
[1778439433890,32.74,81260.53,0.0,-0.53745,0.00018,26.94398]
[1778439438905,32.74,81260.2,0.0,-0.5375,0.00018,26.9435]
[1778439438931,32.74,81258.72,0.0,-0.53777,0.00018,26.94131]
[1778439446152,32.74,81259.86,0.0,-0.53756,0.00018,26.943]
[1778439456047,32.74,81259.53,0.0,-0.53763,0.00018,26.93882]
[1778439461082,32.74,81258.91,0.0,-0.53774,0.00018,26.93791]
[1778439467124,32.74,81259.13,0.0,-0.53769,0.00018,26.93825]
[1778439472159,32.75,81259.23,0.0,-0.53768,0.00018,26.9384]
[1778439477194,32.75,81258.6,0.0,-0.53779,0.00018,26.93748]
[1778439482627,32.75,81258.77,0.0,-0.53776,0.00018,26.93773]
[1778439488691,32.75,81261.04,0.0,-0.53735,0.00018,26.94109]
[1778439488985,32.75,81261.04,0.0,-0.53735,0.00018,26.94109]
[1778439489086,32.75,81261.04,0.0,-0.53735,0.00018,26.94109]
[1778439491977,32.75,81261.04,0.0,-0.53735,0.00018,26.9411]
[1778439492107,32.75,81261.04,0.0,-0.53735,0.00018,26.9411]
[1778439492363,32.75,81264.31,0.0,-0.53676,0.00018,26.94587]
[1778439492980,32.75,81264.31,0.0,-0.53676,0.00018,26.94587]
[1778439494593,32.75,81264.31,0.0,-0.53676,0.00018,26.94588]
[1778439495327,32.75,81267.56,0.0,-0.53618,0.00018,26.95057]
[1778439498531,32.75,81272.75,0.0,-0.53525,0.00018,26.95792]
[1778439503541,32.74,81274.55,0.0,-0.53494,0.00018,26.96041]
[1778439508755,32.74,81276.89,0.0,-0.53453,0.00018,26.96362]
[1778439514458,32.73,81276.89,0.0,-0.53454,0.00018,26.95986]
[1778439518825,32.73,81281.93,0.0,-0.53364,0.00018,26.96673]
[1778439522462,32.73,81281.93,0.0,-0.53365,0.00018,26.96672]
[1778439522514,32.73,81282.26,0.0,-0.53359,0.00018,26.96716]
[1778439527548,32.72,81286.8,0.0,-0.53278,0.00018,26.97323]
[1778439532584,32.72,81287.41,0.0,-0.53267,0.00018,26.97401]
[1778439532854,32.72,81287.41,0.0,-0.53267,0.00018,26.97401]
[1778439533591,32.72,81287.55,0.0,-0.53265,0.00018,26.9742]
[1778439534991,32.72,81287.51,0.0,-0.53266,0.00018,26.97414]
[1778439535605,32.72,81287.19,0.0,-0.53272,0.00018,26.97371]
[1778439540640,32.71,81287.28,0.0,-0.53271,0.00018,26.9738]
[1778439543893,32.71,81287.4,0.0,-0.53269,0.00018,26.97394]
[1778439544672,32.71,81287.4,0.0,-0.53269,0.00018,26.97394]
[1778439548096,32.71,81287.31,0.0,-0.53271,0.00018,26.97381]
[1778439548697,32.71,81287.27,0.0,-0.53272,0.00018,26.97374]
[1778439553919,32.7,81287.18,0.0,-0.53274,0.00018,26.9736]
[1778439554190,32.7,81287.18,0.0,-0.53274,0.00018,26.9736]
[1778439554194,32.7,81289.23,0.0,-0.53237,0.00018,26.97631]
[1778439559773,32.7,81287.68,0.0,-0.53265,0.00018,26.97423]
[1778439564132,32.7,81281.04,0.0,-0.53384,0.00018,26.96529]
[1778439569176,32.7,81280.1,0.0,-0.53401,0.00018,26.96402]
[1778439573107,32.7,81280.1,0.0,-0.53401,0.00018,26.96403]
[1778439573271,32.7,81276.77,0.0,-0.53461,0.00018,26.95573]
[1778439575388,32.7,81269.67,0.0,-0.53588,0.00018,26.94576]
[1778439580923,32.71,81267.39,0.0,-0.53628,0.00018,26.94251]
[1778439585958,32.71,81265.81,0.0,-0.53657,0.00018,26.94024]
[1778439590993,32.71,81265.36,0.0,-0.53665,0.00018,26.93959]
[1778439592235,32.71,81265.36,0.0,-0.53665,0.00018,26.93959]
[1778439593045,32.71,81261.72,0.0,-0.5373,0.00018,26.93428]
[1778439599385,32.71,81261.99,0.0,-0.53725,0.00018,26.9347]
[1778439605091,32.71,81260.69,0.0,-0.53748,0.00018,26.9328]
[1778439609456,32.71,81265.78,0.0,-0.53657,0.00018,26.94022]
[1778439614704,32.71,81267.42,0.0,-0.53628,0.00018,26.94255]
[1778439617176,32.71,81262.02,0.0,-0.53725,0.00018,26.9347]
[1778439617800,32.71,81262.02,0.0,-0.53725,0.00018,26.9347]
[1778439618184,32.71,81261.76,0.0,-0.53729,0.00018,26.93432]
[1778439623218,32.71,81258.76,0.0,-0.53783,0.00018,26.9299]
[1778439626531,32.71,81258.53,0.0,-0.53787,0.00018,26.92957]
[1778439626628,32.71,81257.45,0.0,-0.53806,0.00018,26.92796]
[1778439627061,32.71,81257.45,0.0,-0.53806,0.00018,26.92796]
[1778439627327,32.71,81257.82,0.0,-0.538,0.00018,26.92852]
[1778439630350,32.71,81257.72,0.0,-0.53801,0.00018,26.92837]
[1778439630370,32.71,81254.77,0.0,-0.53854,0.00018,26.92396]
[1778439635407,32.71,81251.92,0.0,-0.53905,0.00018,26.91594]
[1778439637324,32.71,81251.92,0.0,-0.53905,0.00018,26.91595]
[1778439639446,32.71,81252.6,0.0,-0.53893,0.00018,26.91699]
[1778439640578,32.71,81252.96,0.0,-0.53887,0.00018,26.91754]
[1778439647387,32.72,81252.85,0.0,-0.53888,0.00018,26.91741]
[1778439648078,32.72,81252.85,0.0,-0.53888,0.00018,26.91741]
[1778439648101,32.72,81252.85,0.0,-0.53888,0.00018,26.91741]
[1778439648147,32.72,81252.85,0.0,-0.53888,0.00018,26.91741]
[1778439648393,32.72,81253.03,0.0,-0.53885,0.00018,26.91768]
[1778439650755,32.72,81248.07,0.0,-0.53973,0.00018,26.91011]
[1778439650782,32.72,81248.07,0.0,-0.53973,0.00018,26.91011]
[1778439650798,32.72,81248.26,0.0,-0.5397,0.00018,26.9104]
[1778439651884,32.72,81248.26,0.0,-0.5397,0.00018,26.91041]
[1778439651919,32.72,81248.26,0.0,-0.5397,0.00018,26.91041]
[1778439652020,32.72,81248.71,0.0,-0.53962,0.00018,26.91111]
[1778439654101,32.72,81248.71,0.0,-0.53962,0.00018,26.91111]
[1778439654800,32.72,81247.16,0.0,-0.53989,0.00018,26.90873]
[1778439655204,32.72,81247.16,0.0,-0.53989,0.00018,26.90873]
[1778439655446,32.72,81247.53,0.0,-0.53983,0.00018,26.90931]
[1778439656543,32.72,81237.75,0.0,-0.54157,0.00018,26.89396]
[1778439658804,32.72,81234.3,0.0,-0.54219,0.00018,26.88843]
[1778439661488,32.72,81226.52,0.0,-0.54358,0.00018,26.87572]
[1778439667270,32.73,81224.58,0.0,-0.54392,0.00018,26.87251]
[1778439667353,32.73,81224.58,0.0,-0.54392,0.00018,26.87251]
[1778439667419,32.73,81224.58,0.0,-0.54392,0.00018,26.87251]
[1778439667544,32.73,81224.06,0.0,-0.54401,0.00018,26.87165]
[1778439668537,32.73,81217.25,0.0,-0.54523,0.00018,26.86015]
[1778439671559,32.73,81213.44,0.0,-0.54591,0.00018,26.85361]
[1778439672091,32.73,81213.44,0.0,-0.54591,0.00018,26.85361]
[1778439672567,32.73,81213.64,0.0,-0.54588,0.00018,26.85396]
[1778439677689,32.73,81213.33,0.0,-0.54593,0.00018,26.85343]
[1778439677742,32.73,81213.33,0.0,-0.54593,0.00018,26.85343]
[1778439677794,32.73,81212.96,0.0,-0.546,0.00018,26.85279]
[1778439679694,32.73,81212.01,0.0,-0.54617,0.00018,26.85115]
[1778439679727,32.73,81212.01,0.0,-0.54617,0.00018,26.85115]
[1778439679793,32.73,81206.59,0.0,-0.54713,0.00018,26.84167]
[1778439680412,32.73,81206.59,0.0,-0.54713,0.00018,26.84167]
[1778439680433,32.73,81206.59,0.0,-0.54713,0.00018,26.84167]
[1778439680626,32.73,81206.59,0.0,-0.54713,0.00018,26.84168]
[1778439681519,32.73,81206.59,0.0,-0.54713,0.00018,26.84168]
[1778439681535,32.73,81206.59,0.0,-0.54713,0.00018,26.84168]
[1778439681632,32.73,81214.16,0.0,-0.54578,0.00018,26.85488]
[1778439682273,32.73,81214.16,0.0,-0.54578,0.00018,26.85488]
[1778439682640,32.73,81214.08,0.0,-0.54579,0.00018,26.85475]
[1778439687675,32.73,81212.42,0.0,-0.54609,0.00018,26.85189]
[1778439689011,32.73,81213.04,0.0,-0.54598,0.00018,26.85297]
[1778439689688,32.73,81214.1,0.0,-0.54579,0.00018,26.8548]
[1778439689965,32.73,81214.1,0.0,-0.54579,0.00018,26.8548]
[1778439690695,32.73,81206.28,0.0,-0.54718,0.00018,26.84116]
[1778439691116,32.73,81206.28,0.0,-0.54718,0.00018,26.84116]
[1778439691703,32.73,81202.62,0.0,-0.54785,0.00018,26.83094]
[1778439696737,32.73,81199.53,0.0,-0.54839,0.00018,26.82544]
[1778439701772,32.74,81194.89,0.0,-0.54922,0.00018,26.81706]
[1778439706807,32.74,81193.24,0.0,-0.54951,0.00018,26.81408]
[1778439707814,32.74,81187.76,0.0,-0.55048,0.00018,26.80396]
[1778439712851,32.74,81189.2,0.0,-0.55022,0.00018,26.80667]
[1778439717887,32.74,81187.81,0.0,-0.55047,0.00018,26.80411]
[1778439723542,32.74,81188.69,0.0,-0.55031,0.00018,26.80577]
[1778439723551,32.74,81188.69,0.0,-0.55031,0.00018,26.80577]
[1778439723564,32.74,81188.69,0.0,-0.55031,0.00018,26.80577]
[1778439723588,32.74,81188.69,0.0,-0.55031,0.00018,26.80577]
[1778439723598,32.75,81189.26,0.0,-0.5502,0.00018,26.80685]
[1778439725215,32.75,81189.53,0.0,-0.55016,0.00018,26.80735]
[1778439726287,32.75,81184.87,0.0,-0.55099,0.00018,26.79866]
[1778439726317,32.75,81184.87,0.0,-0.55099,0.00018,26.79866]
[1778439726332,32.75,81172.99,0.0,-0.55311,0.00018,26.77596]
[1778439727518,32.75,81172.99,0.0,-0.55311,0.00018,26.77596]
[1778439727595,32.75,81167.44,0.0,-0.5541,0.00018,26.7651]
[1778439728319,32.75,81167.44,0.0,-0.5541,0.00018,26.7651]
[1778439728337,32.75,81167.44,0.0,-0.5541,0.00018,26.7651]
[1778439734606,32.75,81163.02,0.0,-0.55488,0.00018,26.75634]
[1778439734904,32.75,81154.42,0.0,-0.55641,0.00018,26.739]
[1778439736044,32.75,81146.36,0.0,-0.55785,0.00018,26.72239]
[1778439739043,32.75,81144.68,0.0,-0.55814,0.00018,26.71892]
[1778439740576,32.75,81144.68,0.0,-0.55814,0.00018,26.71892]
[1778439740592,32.75,81144.68,0.0,-0.55814,0.00018,26.71892]
[1778439740663,32.75,81151.87,0.0,-0.55686,0.00018,26.73386]
[1778439743142,32.75,81153.29,0.0,-0.55661,0.00018,26.73678]
[1778439743853,32.75,81153.29,0.0,-0.55661,0.00018,26.73678]
[1778439743910,32.75,81158.42,0.0,-0.55569,0.00018,26.74723]
[1778439749114,32.75,81163.47,0.0,-0.55479,0.00018,26.75739]
[1778439754149,32.76,81163.88,0.0,-0.55472,0.00018,26.7545]
[1778439759933,32.76,81160.51,0.0,-0.55532,0.00018,26.74779]
[1778439760073,32.76,81155.94,0.0,-0.55613,0.00018,26.73857]
[1778439760915,32.76,81155.94,0.0,-0.55613,0.00018,26.73857]
[1778439760521,32.76,81149.97,0.0,-0.55719,0.00018,26.72637]
[1778439761933,32.76,81148.85,0.0,-0.55739,0.00018,26.72407]
[1778439766937,32.76,81146.52,0.0,-0.5578,0.00018,26.7193]
[1778439771953,32.77,81148.5,0.0,-0.55743,0.00018,26.7235]
[1778439775682,32.77,81148.31,0.0,-0.55746,0.00018,26.72314]
[1778439775767,32.77,81148.76,0.0,-0.55738,0.00018,26.72408]
[1778439777153,32.77,81148.76,0.0,-0.55738,0.00018,26.7241]
[1778439777860,32.77,81163.8,0.0,-0.5547,0.00018,26.75462]
[1778439779043,32.77,81164.53,0.0,-0.55457,0.00018,26.75608]
[1778439779064,32.77,81164.53,0.0,-0.55457,0.00018,26.75608]
[1778439784359,32.77,81165.83,0.0,-0.55434,0.00018,26.75868]
[1778439789396,32.78,81165.18,0.0,-0.55445,0.00018,26.75742]
[1778439790984,32.78,81174.32,0.0,-0.55282,0.00018,26.77531]
[1778439791613,32.78,81174.32,0.0,-0.55282,0.00018,26.77531]
[1778439791946,32.78,81174.32,0.0,-0.55282,0.00018,26.77531]
[1778439793326,32.78,81176.74,0.0,-0.55239,0.00018,26.77997]
[1778439793426,32.78,81187.26,0.0,-0.55051,0.00018,26.79986]
[1778439794617,32.78,81187.26,0.0,-0.55051,0.00018,26.79986]
[1778439794650,32.78,81187.26,0.0,-0.55051,0.00018,26.79986]
[1778439794734,32.78,81187.44,0.0,-0.55048,0.00018,26.8002]
[1778439797452,32.77,81192.99,0.0,-0.54949,0.00018,26.81044]
[1778439802485,32.77,81194.98,0.0,-0.54914,0.00018,26.81407]
[1778439807521,32.77,81196.27,0.0,-0.54892,0.00018,26.81634]
[1778439810455,32.77,81195.93,0.0,-0.54899,0.00018,26.81567]
[1778439815575,32.75,81194.32,0.0,-0.5493,0.00018,26.80883]
[1778439820941,32.75,81194.75,0.0,-0.54924,0.00018,26.80948]
[1778439822482,32.74,81195.46,0.0,-0.54912,0.00018,26.81075]
[1778439822507,32.74,81195.46,0.0,-0.54912,0.00018,26.81075]
[1778439822874,32.74,81195.46,0.0,-0.54912,0.00018,26.81075]
[1778439822900,32.74,81195.46,0.0,-0.54912,0.00018,26.81075]
[1778439824278,32.74,81196.34,0.0,-0.54897,0.00018,26.8123]
[1778439824615,32.74,81196.34,0.0,-0.54897,0.00018,26.8123]
[1778439824647,32.74,81196.34,0.0,-0.54897,0.00018,26.8123]
[1778439824677,32.74,81196.95,0.0,-0.54886,0.00018,26.81338]
[1778439826976,32.74,81196.95,0.0,-0.54886,0.00018,26.81335]
[1778439828334,32.74,81199.38,0.0,-0.54843,0.00018,26.81772]
[1778439832907,32.73,81194.75,0.0,-0.54927,0.00018,26.80921]
[1778439832934,32.73,81194.75,0.0,-0.54927,0.00018,26.80921]
[1778439833019,32.73,81193.83,0.0,-0.54944,0.00018,26.8075]
[1778439835723,32.72,81188.15,0.0,-0.55046,0.00018,26.79696]
[1778439841031,32.72,81189.97,0.0,-0.55013,0.00018,26.80034]
[1778439851841,32.72,81187.01,0.0,-0.55067,0.00018,26.79481]
[1778439856870,32.72,81186.34,0.0,-0.55079,0.00018,26.79355]
[1778439858970,32.72,81186.34,0.0,-0.55079,0.00018,26.79355]
[1778439859892,32.72,81187.53,0.0,-0.55057,0.00018,26.79577]
[1778439860445,32.72,81187.53,0.0,-0.55057,0.00018,26.79577]
[1778439860479,32.72,81187.53,0.0,-0.55057,0.00018,26.79577]
[1778439860560,32.72,81187.53,0.0,-0.55057,0.00018,26.79577]
[1778439860899,32.72,81194.54,0.0,-0.54932,0.00018,26.80872]
[1778439864927,32.72,81186.8,0.0,-0.55071,0.00018,26.79438]
[1778439869962,32.72,81186.47,0.0,-0.55077,0.00018,26.79374]
[1778439872770,32.72,81186.46,0.0,-0.55078,0.00018,26.78998]
[1778439878131,32.72,81186.41,0.0,-0.55079,0.00018,26.78986]
[1778439878837,32.72,81186.41,0.0,-0.55079,0.00018,26.78986]
[1778439884060,32.71,81185.82,0.0,-0.5509,0.00018,26.78871]
[1778439889095,32.71,81186.18,0.0,-0.55084,0.00018,26.78934]
[1778439894132,32.71,81186.67,0.0,-0.55076,0.00018,26.79021]
[1778439899166,32.71,81186.32,0.0,-0.55083,0.00018,26.78951]
[1778439902205,32.7,81185.75,0.0,-0.55093,0.00018,26.78841]
[1778439904883,32.7,81186.72,0.0,-0.55076,0.00018,26.79022]
[1778439910250,32.7,81189.09,0.0,-0.55035,0.00018,26.79457]
[1778439913192,32.7,81188.98,0.0,-0.55037,0.00018,26.79435]
[1778439914671,32.7,81194.85,0.0,-0.54932,0.00018,26.80516]
[1778439916291,32.7,81200.87,0.0,-0.54825,0.00018,26.81608]
[1778439921659,32.7,81199.58,0.0,-0.54848,0.00018,26.81377]
[1778439927469,32.7,81202.71,0.0,-0.54791,0.00018,26.81942]
[1778439933411,32.7,81202.69,0.0,-0.54792,0.00018,26.81569]
[1778439937076,32.7,81202.64,0.0,-0.54793,0.00018,26.81561]
[1778439937662,32.7,81202.61,0.0,-0.54793,0.00018,26.81556]
[1778439939830,32.7,81206.87,0.0,-0.54717,0.00018,26.82314]
[1778439940039,32.7,81206.87,0.0,-0.54717,0.00018,26.82314]
[1778439940063,32.7,81206.87,0.0,-0.54717,0.00018,26.82314]
[1778439940140,32.7,81210.4,0.0,-0.54654,0.00018,26.82935]
[1778439943002,32.7,81211.27,0.0,-0.54638,0.00018,26.83089]
[1778439943015,32.7,81211.27,0.0,-0.54638,0.00018,26.83089]
[1778439943103,32.71,81211.1,0.0,-0.54641,0.00018,26.83061]
[1778439945911,32.71,81212.92,0.0,-0.54608,0.00018,26.83377]
[1778439945924,32.71,81212.92,0.0,-0.54608,0.00018,26.83377]
[1778439946013,32.7,81215.17,0.0,-0.54568,0.00018,26.83764]
[1778439946595,32.7,81215.17,0.0,-0.54568,0.00018,26.83764]
[1778439947051,32.7,81215.78,0.0,-0.54557,0.00018,26.83868]
[1778439952933,32.7,81219.15,0.0,-0.54498,0.00018,26.84439]
[1778439957118,32.7,81225.17,0.0,-0.5439,0.00018,26.85448]
[1778439958425,32.7,81225.86,0.0,-0.54378,0.00018,26.85562]
[1778439958437,32.7,81225.86,0.0,-0.54378,0.00018,26.85562]
[1778439958526,32.69,81225.86,0.0,-0.54378,0.00018,26.85561]
[1778439960575,32.69,81222.93,0.0,-0.54431,0.00018,26.8507]
[1778439960606,32.69,81222.93,0.0,-0.54431,0.00018,26.8507]
[1778439960704,32.69,81221.97,0.0,-0.54448,0.00018,26.84907]
[1778439961980,32.69,81221.97,0.0,-0.54448,0.00018,26.84907]
[1778439961993,32.69,81222.6,0.0,-0.54437,0.00018,26.85012]
[1778439967215,32.69,81223.31,0.0,-0.54425,0.00018,26.85127]
[1778439967978,32.69,81223.31,0.0,-0.54425,0.00018,26.85127]
[1778439968018,32.69,81223.31,0.0,-0.54425,0.00018,26.85127]
[1778439968086,32.69,81223.31,0.0,-0.54425,0.00018,26.85127]
[1778439968159,32.69,81225.01,0.0,-0.54395,0.00018,26.85411]
[1778439969342,32.69,81224.24,0.0,-0.54409,0.00018,26.85281]
[1778439969990,32.69,81224.24,0.0,-0.54409,0.00018,26.85281]
[1778439971630,32.69,81220.21,0.0,-0.5448,0.00018,26.84604]
[1778439971686,32.69,81220.21,0.0,-0.5448,0.00018,26.84604]
[1778439971691,32.69,81221.11,0.0,-0.54464,0.00018,26.84758]
[1778439973933,32.69,81221.11,0.0,-0.54464,0.00018,26.84759]
[1778439973951,32.69,81221.11,0.0,-0.54464,0.00018,26.84759]
[1778439974034,32.69,81224.16,0.0,-0.54409,0.00018,26.85273]
[1778439975830,32.69,81224.16,0.0,-0.54409,0.00018,26.85274]
[1778439978728,32.7,81213.15,0.0,-0.54606,0.00018,26.83403]
[1778439983764,32.7,81210.36,0.0,-0.54655,0.00018,26.82923]
[1778439985777,32.7,81204.9,0.0,-0.54753,0.00018,26.81956]
[1778439990813,32.69,81202.61,0.0,-0.54795,0.00018,26.81539]
[1778439995848,32.68,81200.38,0.0,-0.54837,0.00018,26.80756]
[1778440002227,32.68,81202.09,0.0,-0.54808,0.00018,26.81054]
[1778440003629,32.68,81202.09,0.0,-0.54808,0.00018,26.81052]
[1778440003904,32.68,81202.09,0.0,-0.54808,0.00018,26.81051]
[1778440005060,32.68,81202.09,0.0,-0.54808,0.00018,26.81051]
[1778440005074,32.68,81202.09,0.0,-0.54808,0.00018,26.81051]
[1778440005186,32.68,81202.09,0.0,-0.54808,0.00018,26.81051]
[1778440005161,32.67,81218.77,0.0,-0.54509,0.00018,26.83968]
[1778440005312,32.67,81218.77,0.0,-0.54509,0.00018,26.83968]
[1778440006927,32.68,81218.74,0.0,-0.5451,0.00018,26.83964]
[1778440008820,32.68,81217.87,0.0,-0.54525,0.00018,26.83817]
[1778440012869,32.67,81217.74,0.0,-0.54528,0.00018,26.8379]
[1778440012971,32.67,81218.99,0.0,-0.54506,0.00018,26.84001]
[1778440016880,32.67,81218.83,0.0,-0.5451,0.00018,26.83968]
[1778440016900,32.67,81218.83,0.0,-0.5451,0.00018,26.83968]
[1778440018242,32.67,81219.23,0.0,-0.54503,0.00018,26.84034]
[1778440019010,32.66,81219.42,0.0,-0.545,0.00018,26.84062]
[1778440021231,32.66,81219.43,0.0,-0.545,0.00018,26.84062]
[1778440022033,32.66,81219.62,0.0,-0.54497,0.00018,26.8409]
[1778440025084,32.65,81220.59,0.0,-0.5448,0.00018,26.84251]
[1778440025117,32.65,81220.59,0.0,-0.5448,0.00018,26.84251]
[1778440027004,32.65,81220.35,0.0,-0.54485,0.00018,26.84206]
[1778440027026,32.65,81220.35,0.0,-0.54485,0.00018,26.84206]
[1778440027901,32.65,81220.47,0.0,-0.54483,0.00018,26.84224]
[1778440027914,32.65,81220.47,0.0,-0.54483,0.00018,26.84224]
[1778440033110,32.64,81218.44,0.0,-0.54521,0.00018,26.83866]
[1778440036223,32.64,81218.31,0.0,-0.54524,0.00018,26.83839]
[1778440036236,32.64,81218.31,0.0,-0.54524,0.00018,26.83839]
[1778440045194,32.62,81219.73,0.0,-0.54501,0.00018,26.84062]
[1778440050961,32.62,81219.82,0.0,-0.545,0.00018,26.84071]
[1778440056273,32.6,81219.99,0.0,-0.545,0.00018,26.83711]
[1778440062656,32.59,81218.04,0.0,-0.54537,0.00018,26.83363]
[1778440072267,32.59,81217.92,0.0,-0.54539,0.00018,26.83343]
[1778440081448,32.57,81219.12,0.0,-0.54522,0.00018,26.83514]
[1778440085796,32.56,81219.97,0.0,-0.54507,0.00018,26.83656]
[1778440085818,32.56,81219.97,0.0,-0.54507,0.00018,26.83656]
[1778440086821,32.56,81220.06,0.0,-0.54507,0.00018,26.83665]
[1778440086927,32.56,81224.19,0.0,-0.54433,0.00018,26.84364]
[1778440092866,32.55,81223.64,0.0,-0.54444,0.00018,26.84259]
[1778440100584,32.54,81223.06,0.0,-0.54457,0.00018,26.84145]
[1778440106626,32.53,81221.02,0.0,-0.54495,0.00018,26.83785]
[1778440113007,32.52,81221.14,0.0,-0.54495,0.00018,26.8342]
[1778440119718,32.51,81219.66,0.0,-0.54524,0.00018,26.83152]
[1778440121728,32.5,81219.84,0.0,-0.54521,0.00018,26.83181]
[1778440122318,32.5,81221.53,0.0,-0.54491,0.00018,26.83468]
[1778440124536,32.5,81221.68,0.0,-0.54488,0.00018,26.83489]
[1778440125322,32.5,81222.21,0.0,-0.54479,0.00018,26.83578]
[1778440130796,32.49,81225.71,0.0,-0.54417,0.00018,26.84162]
[1778440133016,32.49,81225.62,0.0,-0.54419,0.00018,26.84146]
[1778440133118,32.49,81225.63,0.0,-0.54419,0.00018,26.84146]
[1778440135087,32.49,81225.63,0.0,-0.54419,0.00018,26.84145]
[1778440135290,32.49,81226.75,0.0,-0.54399,0.00018,26.84332]
[1778440136084,32.49,81234.17,0.0,-0.54265,0.00018,26.85562]
[1778440136417,32.49,81234.17,0.0,-0.54265,0.00018,26.85562]
[1778440136914,32.49,81234.17,0.0,-0.54265,0.00018,26.85562]
[1778440136930,32.49,81234.17,0.0,-0.54265,0.00018,26.85562]
[1778440136972,32.49,81239.07,0.0,-0.54177,0.00018,26.86358]
[1778440138851,32.49,81243.37,0.0,-0.541,0.00018,26.87046]
[1778440143221,32.48,81248.51,0.0,-0.54007,0.00018,26.87852]
[1778440144294,32.48,81248.51,0.0,-0.54007,0.00018,26.87852]
[1778440144337,32.48,81249.46,0.0,-0.5399,0.00018,26.88]
[1778440147276,32.48,81251.77,0.0,-0.53949,0.00018,26.88356]
[1778440147377,32.48,81252.38,0.0,-0.53938,0.00018,26.88449]
[1778440149718,32.48,81253.68,0.0,-0.53915,0.00018,26.88648]
[1778440150169,32.48,81253.68,0.0,-0.53915,0.00018,26.88648]
[1778440151732,32.48,81256.09,0.0,-0.53871,0.00018,26.89014]
[1778440151942,32.48,81256.09,0.0,-0.53871,0.00018,26.89014]
[1778440152952,32.48,81262.83,0.0,-0.5375,0.00018,26.90024]
[1778440155132,32.48,81262.83,0.0,-0.5375,0.00018,26.90024]
[1778440155271,32.48,81264.25,0.0,-0.53724,0.00018,26.90233]
[1778440156977,32.48,81270.48,0.0,-0.53612,0.00018,26.91141]
[1778440163361,32.48,81274.67,0.0,-0.53536,0.00018,26.91739]
[1778440167087,32.48,81274.67,0.0,-0.53536,0.00018,26.91739]
[1778440167394,32.48,81274.67,0.0,-0.53536,0.00018,26.91739]
[1778440167154,32.48,81278.63,0.0,-0.53465,0.00018,26.92296]
[1778440167569,32.48,81278.63,0.0,-0.53465,0.00018,26.92296]
[1778440167825,32.48,81278.63,0.0,-0.53465,0.00018,26.92296]
[1778440167864,32.48,81278.63,0.0,-0.53465,0.00018,26.92296]
[1778440168413,32.48,81278.63,0.0,-0.53465,0.00018,26.92296]
[1778440170583,32.48,81287.26,0.0,-0.53309,0.00018,26.9348]
[1778440170929,32.48,81287.26,0.0,-0.53309,0.00018,26.9348]
[1778440170992,32.48,81287.26,0.0,-0.53309,0.00018,26.9348]
[1778440171257,32.48,81292.99,0.0,-0.53206,0.00018,26.93871]
[1778440172836,32.48,81292.45,0.0,-0.53215,0.00018,26.93801]
[1778440173089,32.48,81294.31,0.0,-0.53182,0.00018,26.94046]
[1778440178124,32.48,81293.19,0.0,-0.53201,0.00018,26.93902]
[1778440179937,32.48,81293.19,0.0,-0.53201,0.00018,26.93902]
[1778440179958,32.48,81293.19,0.0,-0.53201,0.00018,26.93902]
[1778440180138,32.48,81292.76,0.0,-0.53209,0.00018,26.93846]
[1778440185173,32.49,81291.99,0.0,-0.53222,0.00018,26.93748]
[1778440190130,32.49,81289.66,0.0,-0.53264,0.00018,26.93441]
[1778440195532,32.49,81292.57,0.0,-0.53211,0.00018,26.93828]
[1778440201286,32.49,81291.44,0.0,-0.53231,0.00018,26.9368]
[1778440203085,32.49,81291.44,0.0,-0.53231,0.00018,26.9368]
[1778440203145,32.49,81291.44,0.0,-0.53231,0.00018,26.9368]
[1778440203299,32.49,81291.53,0.0,-0.5323,0.00018,26.93691]
[1778440203496,32.49,81291.53,0.0,-0.5323,0.00018,26.93691]
[1778440203538,32.49,81291.53,0.0,-0.5323,0.00018,26.93691]
[1778440204302,32.49,81291.53,0.0,-0.5323,0.00018,26.93691]
[1778440204316,32.49,81291.53,0.0,-0.5323,0.00018,26.93691]
[1778440205010,32.49,81295.19,0.0,-0.53164,0.00018,26.94171]
[1778440205025,32.49,81295.19,0.0,-0.53164,0.00018,26.94171]
[1778440205314,32.49,81295.19,0.0,-0.53164,0.00018,26.94171]
[1778440211357,32.49,81294.8,0.0,-0.53171,0.00018,26.94119]
[1778440216393,32.49,81294.13,0.0,-0.53183,0.00018,26.9403]
[1778440218056,32.49,81294.36,0.0,-0.53179,0.00018,26.9406]
[1778440221273,32.49,81295.7,0.0,-0.53155,0.00018,26.94234]
[1778440221428,32.49,81297.11,0.0,-0.5313,0.00018,26.94417]
[1778440226463,32.49,81297.2,0.0,-0.53128,0.00018,26.94427]
[1778440230246,32.49,81297.03,0.0,-0.53131,0.00018,26.94405]
[1778440230263,32.49,81297.03,0.0,-0.53131,0.00018,26.94405]
[1778440230491,32.48,81297.0,0.0,-0.53132,0.00018,26.94401]
[1778440232592,32.48,81296.24,0.0,-0.53146,0.00018,26.9393]
[1778440232609,32.48,81296.24,0.0,-0.53146,0.00018,26.9393]
[1778440233154,32.48,81296.33,0.0,-0.53145,0.00018,26.93941]
[1778440238546,32.48,81296.77,0.0,-0.53137,0.00018,26.93997]
[1778440243926,32.48,81297.04,0.0,-0.53133,0.00018,26.9403]
[1778440249337,32.48,81297.08,0.0,-0.53132,0.00018,26.94035]
[1778440250386,32.48,81297.52,0.0,-0.53124,0.00018,26.94091]
[1778440250487,32.48,81300.08,0.0,-0.53078,0.00018,26.9442]
[1778440251025,32.48,81300.08,0.0,-0.53078,0.00018,26.9442]
[1778440251500,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440251676,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440251695,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440251736,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440251762,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440251910,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440251954,32.48,81300.1,0.0,-0.53077,0.00018,26.94422]
[1778440252044,32.48,81300.04,0.0,-0.53079,0.00018,26.94415]
[1778440253326,32.48,81300.04,0.0,-0.53079,0.00018,26.94415]
[1778440253345,32.48,81300.04,0.0,-0.53079,0.00018,26.94415]
[1778440253413,32.48,81306.18,0.0,-0.52968,0.00018,26.95188]
[1778440255140,32.48,81307.79,0.0,-0.52938,0.00018,26.95388]
[1778440255251,32.48,81307.79,0.0,-0.52938,0.00018,26.95388]
[1778440255365,32.48,81307.52,0.0,-0.52943,0.00018,26.95354]
[1778440256401,32.48,81307.52,0.0,-0.52943,0.00018,26.95354]
[1778440256502,32.48,81310.6,0.0,-0.52888,0.00018,26.95733]
[1778440256547,32.48,81310.6,0.0,-0.52888,0.00018,26.95733]
[1778440256553,32.48,81310.6,0.0,-0.52888,0.00018,26.95733]
[1778440256621,32.48,81310.6,0.0,-0.52888,0.00018,26.95733]
[1778440258747,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440258886,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440258994,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440259029,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440259049,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440259138,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440259294,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440259400,32.48,81315.78,0.0,-0.52794,0.00018,26.96356]
[1778440259524,32.47,81318.11,0.0,-0.52752,0.00018,26.96631]
[1778440259879,32.47,81318.11,0.0,-0.52752,0.00018,26.96631]
[1778440259976,32.47,81318.11,0.0,-0.52752,0.00018,26.96631]
[1778440260515,32.47,81318.11,0.0,-0.52752,0.00018,26.96631]
[1778440260080,32.47,81335.96,0.0,-0.52429,0.00018,26.98644]
[1778440260535,32.47,81335.96,0.0,-0.52429,0.00018,26.98644]
[1778440260781,32.47,81340.42,0.0,-0.52349,0.00018,26.9912]
[1778440262603,32.47,81340.42,0.0,-0.52349,0.00018,26.9912]
[1778440262751,32.47,81340.42,0.0,-0.52349,0.00018,26.9912]
[1778440262778,32.47,81340.42,0.0,-0.52349,0.00018,26.9912]
[1778440262985,32.47,81341.6,0.0,-0.52327,0.00018,26.99244]
[1778440264473,32.47,81341.6,0.0,-0.52327,0.00018,26.99244]
[1778440268252,32.47,81341.51,0.0,-0.52329,0.00018,26.99234]
[1778440268352,32.47,81336.25,0.0,-0.52424,0.00018,26.98675]
[1778440269067,32.47,81336.25,0.0,-0.52424,0.00018,26.98675]
[1778440269168,32.47,81337.59,0.0,-0.524,0.00018,26.98819]
[1778440270841,32.47,81338.03,0.0,-0.52392,0.00018,26.98865]
[1778440277822,32.47,81341.85,0.0,-0.52324,0.00018,26.99267]
[1778440281963,32.47,81343.57,0.0,-0.52293,0.00018,26.99446]
[1778440283319,32.46,81343.68,0.0,-0.52291,0.00018,26.99457]
[1778440283349,32.46,81343.68,0.0,-0.52291,0.00018,26.99457]
[1778440283454,32.46,81343.68,0.0,-0.52291,0.00018,26.99457]
[1778440283492,32.46,81343.98,0.0,-0.52285,0.00018,26.99488]
[1778440285565,32.46,81340.96,0.0,-0.5234,0.00018,26.99173]
[1778440285877,32.46,81337.76,0.0,-0.52398,0.00018,26.98833]
[1778440288738,32.46,81337.96,0.0,-0.52395,0.00018,26.98854]
[1778440289340,32.46,81337.96,0.0,-0.52395,0.00018,26.98854]
[1778440291635,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440291667,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440291747,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440291938,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440291994,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440292056,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440292379,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440292426,32.46,81338.13,0.0,-0.52392,0.00018,26.98499]
[1778440292481,32.46,81340.45,0.0,-0.5235,0.00018,26.98745]
[1778440293272,32.46,81351.01,0.0,-0.52159,0.00018,26.99828]
[1778440293920,32.46,81351.01,0.0,-0.52159,0.00018,26.99828]
[1778440293943,32.46,81351.01,0.0,-0.52159,0.00018,26.99828]
[1778440293982,32.46,81352.35,0.0,-0.52135,0.00018,26.99961]
[1778440294813,32.46,81352.35,0.0,-0.52135,0.00018,26.99961]
[1778440294865,32.46,81352.35,0.0,-0.52135,0.00018,26.99961]
[1778440294966,32.46,81351.91,0.0,-0.52143,0.00018,26.99917]
[1778440299975,32.46,81351.42,0.0,-0.52152,0.00018,26.99869]
[1778440305497,32.46,81351.54,0.0,-0.5215,0.00018,26.99881]
[1778440310313,32.46,81351.7,0.0,-0.52147,0.00018,26.99896]
[1778440310336,32.46,81351.7,0.0,-0.52147,0.00018,26.99896]
[1778440310403,32.46,81351.63,0.0,-0.52148,0.00018,26.99889]
[1778440311926,32.46,81351.63,0.0,-0.52148,0.00018,26.99889]
[1778440311944,32.46,81351.63,0.0,-0.52148,0.00018,26.99889]
[1778440312059,32.46,81351.63,0.0,-0.52148,0.00018,26.99889]
[1778440312867,32.46,81351.63,0.0,-0.52148,0.00018,26.99889]
[1778440312886,32.46,81351.63,0.0,-0.52148,0.00018,26.99889]
[1778440313066,32.46,81351.78,0.0,-0.52145,0.00018,26.99904]
[1778440314237,32.46,81351.78,0.0,-0.52145,0.00018,26.99904]
[1778440314283,32.46,81351.69,0.0,-0.52147,0.00018,26.99895]
[1778440316598,32.46,81351.69,0.0,-0.52147,0.00018,26.99895]
[1778440316612,32.46,81351.69,0.0,-0.52147,0.00018,26.99895]
[1778440317094,32.46,81351.88,0.0,-0.52144,0.00018,26.99914]
[1778440319480,32.46,81351.81,0.0,-0.52145,0.00018,26.99907]
[1778440319518,32.46,81351.81,0.0,-0.52145,0.00018,26.99907]
[1778440319581,32.45,81352.28,0.0,-0.52136,0.00018,26.99953]
[1778440325151,32.45,81353.1,0.0,-0.52122,0.00018,27.00034]
[1778440333206,32.45,81353.13,0.0,-0.52121,0.00018,27.00036]
[1778440338389,32.45,81354.03,0.0,-0.52105,0.00018,27.00124]
[1778440338490,32.45,81354.72,0.0,-0.52093,0.00018,27.00192]
[1778440341887,32.45,81354.37,0.0,-0.52099,0.00018,27.00157]
[1778440342269,32.45,81354.53,0.0,-0.52096,0.00018,27.00173]
[1778440346930,32.45,81354.61,0.0,-0.52095,0.00018,27.0018]
[1778440346941,32.45,81354.61,0.0,-0.52095,0.00018,27.0018]
[1778440347304,32.45,81354.64,0.0,-0.52094,0.00018,27.00183]
[1778440353347,32.45,81353.85,0.0,-0.52109,0.00018,26.99734]
[1778440358566,32.45,81353.33,0.0,-0.52118,0.00018,26.99685]
[1778440363566,32.46,81354.3,0.0,-0.521,0.00018,26.99781]
[1778440363590,32.46,81354.3,0.0,-0.521,0.00018,26.99781]
[1778440363625,32.46,81354.3,0.0,-0.521,0.00018,26.99781]
[1778440364308,32.46,81354.18,0.0,-0.52102,0.00018,26.99769]
[1778440364321,32.46,81354.18,0.0,-0.52102,0.00018,26.99769]
[1778440369458,32.46,81354.5,0.0,-0.52096,0.00018,26.998]
[1778440374493,32.46,81353.29,0.0,-0.52118,0.00018,26.99682]
[1778440376037,32.46,81352.9,0.0,-0.52125,0.00018,26.99644]
[1778440376062,32.46,81352.9,0.0,-0.52125,0.00018,26.99644]
[1778440376170,32.46,81352.9,0.0,-0.52125,0.00018,26.99644]
[1778440376353,32.46,81352.9,0.0,-0.52125,0.00018,26.99644]
[1778440376476,32.46,81352.9,0.0,-0.52125,0.00018,26.99644]
[1778440376507,32.46,81352.81,0.0,-0.52127,0.00018,26.99636]
[1778440377514,32.46,81347.08,0.0,-0.5223,0.00018,26.99062]
[1778440378551,32.46,81347.08,0.0,-0.5223,0.00018,26.99062]
[1778440378575,32.46,81347.08,0.0,-0.5223,0.00018,26.99062]
[1778440378646,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440379269,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440379303,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440379380,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440379463,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440379806,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440380535,32.46,81343.73,0.0,-0.52291,0.00018,26.98717]
[1778440385565,32.46,81344.05,0.0,-0.52286,0.00018,26.9875]
[1778440385575,32.46,81344.05,0.0,-0.52286,0.00018,26.9875]
[1778440385867,32.46,81345.35,0.0,-0.52262,0.00018,26.98884]
[1778440385883,32.46,81345.35,0.0,-0.52262,0.00018,26.98884]
[1778440386578,32.46,81345.35,0.0,-0.52262,0.00018,26.98883]
[1778440387347,32.46,81345.35,0.0,-0.52262,0.00018,26.98883]
[1778440387381,32.46,81345.35,0.0,-0.52262,0.00018,26.98883]
[1778440390243,32.46,81353.94,0.0,-0.52107,0.00018,26.99746]
[1778440394981,32.46,81353.46,0.0,-0.52115,0.00018,26.99699]
[1778440395014,32.46,81353.46,0.0,-0.52115,0.00018,26.99699]
[1778440395082,32.46,81353.25,0.0,-0.52119,0.00018,26.99678]
[1778440400677,32.46,81352.53,0.0,-0.52132,0.00018,26.99607]
[1778440407044,32.46,81354.09,0.0,-0.52104,0.00018,26.99761]
[1778440407069,32.46,81354.09,0.0,-0.52104,0.00018,26.99761]
[1778440412760,32.46,81353.6,0.0,-0.52113,0.00018,26.99342]
[1778440415842,32.46,81354.0,0.0,-0.52106,0.00018,26.99381]
[1778440415867,32.46,81354.0,0.0,-0.52106,0.00018,26.99381]
[1778440415994,32.46,81354.0,0.0,-0.52106,0.00018,26.99381]
[1778440416095,32.46,81354.13,0.0,-0.52103,0.00018,26.99394]
[1778440420633,32.46,81354.13,0.0,-0.52103,0.00018,26.99394]
[1778440423254,32.46,81354.23,0.0,-0.52101,0.00018,26.99403]
[1778440426967,32.46,81353.41,0.0,-0.52116,0.00018,26.99323]
[1778440434962,32.46,81353.61,0.0,-0.52113,0.00018,26.99343]
[1778440441096,32.46,81352.75,0.0,-0.52128,0.00018,26.99258]
[1778440442968,32.46,81353.17,0.0,-0.5212,0.00018,26.993]
[1778440442980,32.46,81353.17,0.0,-0.5212,0.00018,26.993]
[1778440443374,32.46,81352.62,0.0,-0.5213,0.00018,26.99246]
[1778440444324,32.46,81352.62,0.0,-0.5213,0.00018,26.99246]
[1778440444350,32.46,81352.62,0.0,-0.5213,0.00018,26.99246]
[1778440444390,32.46,81352.62,0.0,-0.5213,0.00018,26.99246]
[1778440445065,32.46,81352.62,0.0,-0.5213,0.00018,26.99246]
[1778440445081,32.46,81352.62,0.0,-0.5213,0.00018,26.99246]
[1778440445089,32.46,81351.96,0.0,-0.52142,0.00018,26.99181]
[1778440448544,32.46,81351.96,0.0,-0.52142,0.00018,26.99181]
[1778440451308,32.47,81351.62,0.0,-0.52148,0.00018,26.99148]
[1778440451425,32.47,81351.62,0.0,-0.52148,0.00018,26.99148]
[1778440452039,32.47,81351.2,0.0,-0.52156,0.00018,26.99106]
[1778440452106,32.47,81351.2,0.0,-0.52156,0.00018,26.99107]
[1778440452850,32.47,81351.2,0.0,-0.52156,0.00018,26.99107]
[1778440452892,32.47,81351.2,0.0,-0.52156,0.00018,26.99107]
[1778440453431,32.47,81351.2,0.0,-0.52156,0.00018,26.99107]
[1778440458927,32.47,81351.2,0.0,-0.52155,0.00018,26.99108]
[1778440458952,32.47,81351.2,0.0,-0.52155,0.00018,26.99108]
[1778440459101,32.47,81351.2,0.0,-0.52155,0.00018,26.99108]
[1778440459728,32.47,81351.2,0.0,-0.52155,0.00018,26.99108]
[1778440459745,32.47,81351.2,0.0,-0.52155,0.00018,26.99108]
[1778440459203,32.47,81350.04,0.0,-0.52176,0.00018,26.98992]
[1778440460194,32.47,81349.33,0.0,-0.52189,0.00018,26.98921]
[1778440465484,32.47,81349.28,0.0,-0.5219,0.00018,26.98917]
[1778440466058,32.47,81349.28,0.0,-0.5219,0.00018,26.98917]
[1778440467846,32.47,81351.94,0.0,-0.52142,0.00018,26.99182]
[1778440467878,32.47,81351.94,0.0,-0.52142,0.00018,26.99182]
[1778440468146,32.47,81351.94,0.0,-0.52142,0.00018,26.99183]
[1778440473182,32.47,81354.38,0.0,-0.52098,0.00018,26.99051]
[1778440476572,32.47,81355.63,0.0,-0.52075,0.00018,26.99173]
[1778440479650,32.48,81355.83,0.0,-0.52071,0.00018,26.99193]
[1778440479673,32.48,81355.83,0.0,-0.52071,0.00018,26.99193]
[1778440479683,32.48,81355.83,0.0,-0.52071,0.00018,26.99193]
[1778440479722,32.48,81355.83,0.0,-0.52071,0.00018,26.99193]
[1778440479733,32.48,81355.83,0.0,-0.52071,0.00018,26.99193]
[1778440479705,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440479831,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440479841,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440480057,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440480128,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440480193,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440480645,32.48,81354.87,0.0,-0.52089,0.00018,26.991]
[1778440480686,32.48,81364.02,0.0,-0.51923,0.00018,26.99968]
[1778440482044,32.48,81364.48,0.0,-0.51915,0.00018,27.00011]
[1778440482075,32.48,81364.48,0.0,-0.51915,0.00018,27.00011]
[1778440482132,32.48,81364.48,0.0,-0.51915,0.00018,27.00011]
[1778440482261,32.48,81364.48,0.0,-0.51915,0.00018,27.00011]
[1778440482289,32.48,81364.48,0.0,-0.51915,0.00018,27.00011]
[1778440482323,32.48,81362.81,0.0,-0.51945,0.00018,26.99856]
[1778440483942,32.48,81362.81,0.0,-0.51945,0.00018,26.99856]
[1778440483949,32.48,81362.81,0.0,-0.51945,0.00018,26.99856]
[1778440484616,32.48,81362.81,0.0,-0.51945,0.00018,26.99856]
[1778440484638,32.48,81354.19,0.0,-0.52101,0.00018,26.99034]
[1778440488656,32.47,81352.41,0.0,-0.52133,0.00018,26.98858]
[1778440490707,32.47,81352.15,0.0,-0.52138,0.00018,26.98831]
[1778440490956,32.47,81351.69,0.0,-0.52147,0.00018,26.98786]
[1778440491307,32.47,81351.5,0.0,-0.5215,0.00018,26.98767]
[1778440496343,32.48,81350.71,0.0,-0.52164,0.00018,26.9869]
[1778440499565,32.48,81350.39,0.0,-0.5217,0.00018,26.98658]
[1778440499607,32.48,81349.86,0.0,-0.52179,0.00018,26.98605]
[1778440505768,32.48,81348.54,0.0,-0.52203,0.00018,26.98474]
[1778440508127,32.48,81348.42,0.0,-0.52205,0.00018,26.98462]
[1778440508798,32.48,81348.42,0.0,-0.52205,0.00018,26.98462]
[1778440508427,32.48,81347.19,0.0,-0.52227,0.00018,26.98337]
[1778440508820,32.48,81347.19,0.0,-0.52227,0.00018,26.98337]
[1778440508984,32.48,81347.19,0.0,-0.52227,0.00018,26.98337]
[1778440509667,32.48,81347.19,0.0,-0.52227,0.00018,26.98337]
[1778440509717,32.48,81347.19,0.0,-0.52227,0.00018,26.98337]
[1778440515342,32.48,81343.89,0.0,-0.52287,0.00018,26.97998]
[1778440520433,32.48,81345.35,0.0,-0.52261,0.00018,26.98147]
[1778440521196,32.48,81345.33,0.0,-0.52261,0.00018,26.98145]
[1778440521219,32.48,81345.33,0.0,-0.52261,0.00018,26.98145]
[1778440521503,32.48,81345.33,0.0,-0.52261,0.00018,26.98145]
[1778440521553,32.48,81345.63,0.0,-0.52256,0.00018,26.98176]
[1778440528571,32.47,81346.31,0.0,-0.52244,0.00018,26.98243]
[1778440531123,32.47,81348.32,0.0,-0.52208,0.00018,26.98447]
[1778440531153,32.47,81348.32,0.0,-0.52208,0.00018,26.98447]
[1778440531211,32.47,81348.32,0.0,-0.52208,0.00018,26.98447]
[1778440531632,32.47,81348.32,0.0,-0.52208,0.00018,26.98447]
[1778440531662,32.47,81348.32,0.0,-0.52208,0.00018,26.98447]
[1778440531718,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440531888,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440531924,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440532409,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440532467,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440532497,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440532765,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440532803,32.47,81355.26,0.0,-0.52083,0.00018,26.98763]
[1778440534613,32.47,81365.6,0.0,-0.51896,0.00018,26.99739]
[1778440540780,32.47,81369.43,0.0,-0.51826,0.00018,27.00086]
[1778440541515,32.47,81369.75,0.0,-0.5182,0.00018,27.00114]
[1778440541771,32.47,81369.75,0.0,-0.5182,0.00018,27.00114]
[1778440541841,32.47,81371.67,0.0,-0.51785,0.00018,27.00285]
[1778440542020,32.47,81371.67,0.0,-0.51785,0.00018,27.00285]
[1778440542441,32.47,81371.67,0.0,-0.51785,0.00018,27.00285]
[1778440542672,32.47,81371.88,0.0,-0.51782,0.00018,27.00303]
[1778440544165,32.47,81372.81,0.0,-0.51765,0.00018,27.00385]
[1778440544191,32.47,81372.81,0.0,-0.51765,0.00018,27.00385]
[1778440544683,32.47,81375.57,0.0,-0.51715,0.00018,27.00624]
[1778440548421,32.47,81378.01,0.0,-0.51671,0.00018,27.00832]
[1778440551712,32.47,81384.45,0.0,-0.51554,0.00018,27.01365]
[1778440551804,32.47,81384.45,0.0,-0.51554,0.00018,27.01365]
[1778440553160,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553206,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553326,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553328,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553440,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553461,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553481,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553494,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553575,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553696,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553727,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553824,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553854,32.47,81385.05,0.0,-0.51543,0.00018,27.01414]
[1778440553855,32.47,81397.36,0.0,-0.5132,0.00018,27.02365]
[1778440553986,32.47,81397.36,0.0,-0.5132,0.00018,27.02365]
[1778440554154,32.47,81397.36,0.0,-0.5132,0.00018,27.02365]
[1778440554754,32.47,81397.36,0.0,-0.5132,0.00018,27.02365]
[1778440555761,32.47,81402.49,0.0,-0.51227,0.00018,27.02736]
[1778440560795,32.46,81401.43,0.0,-0.51247,0.00018,27.0266]
[1778440565830,32.46,81401.78,0.0,-0.51241,0.00018,27.02684]
[1778440568222,32.45,81402.32,0.0,-0.51231,0.00018,27.02723]
[1778440568851,32.45,81405.14,0.0,-0.5118,0.00018,27.02921]
[1778440569045,32.45,81405.14,0.0,-0.5118,0.00018,27.02921]
[1778440569074,32.45,81405.14,0.0,-0.5118,0.00018,27.02921]
[1778440569861,32.45,81405.06,0.0,-0.51182,0.00018,27.02915]
[1778440570090,32.45,81405.06,0.0,-0.51182,0.00018,27.02915]
[1778440570866,32.45,81404.8,0.0,-0.51186,0.00018,27.02897]
[1778440571187,32.45,81404.8,0.0,-0.51186,0.00018,27.02897]
[1778440571872,32.45,81404.99,0.0,-0.51183,0.00018,27.0291]
[1778440572811,32.45,81404.99,0.0,-0.51183,0.00018,27.0291]
[1778440574794,32.45,81406.47,0.0,-0.51156,0.00018,27.03012]
[1778440574803,32.45,81406.47,0.0,-0.51156,0.00018,27.03012]
[1778440574808,32.45,81408.25,0.0,-0.51124,0.00018,27.03134]
[1778440576135,32.45,81409.29,0.0,-0.51105,0.00018,27.03204]
[1778440576156,32.45,81412.84,0.0,-0.51041,0.00018,27.03439]
[1778440579905,32.44,81414.76,0.0,-0.51006,0.00018,27.03563]
[1778440580222,32.44,81414.76,0.0,-0.51006,0.00018,27.03563]
[1778440580239,32.44,81417.18,0.0,-0.50963,0.00018,27.03716]
[1778440582524,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583364,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583412,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583590,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583656,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583716,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583856,32.44,81423.0,0.0,-0.50857,0.00018,27.04073]
[1778440583867,32.44,81423.4,0.0,-0.5085,0.00018,27.04096]
[1778440584457,32.43,81441.59,0.0,-0.5052,0.00018,27.05085]
[1778440585663,32.43,81449.53,0.0,-0.50376,0.00018,27.05458]
[1778440589009,32.43,81450.21,0.0,-0.50364,0.00018,27.05488]
[1778440595038,32.43,81451.02,0.0,-0.5035,0.00018,27.05153]
[1778440596859,32.43,81451.02,0.0,-0.5035,0.00018,27.05153]
[1778440598186,32.43,81451.08,0.0,-0.50349,0.00018,27.05156]
[1778440600063,32.43,81447.23,0.0,-0.50419,0.00018,27.04982]
[1778440600101,32.43,81447.23,0.0,-0.50419,0.00018,27.04982]
[1778440600598,32.43,81443.65,0.0,-0.50484,0.00018,27.04813]
[1778440604162,32.42,81438.34,0.0,-0.5058,0.00018,27.0455]
[1778440604208,32.42,81436.87,0.0,-0.50607,0.00018,27.04474]
[1778440605901,32.42,81436.87,0.0,-0.50607,0.00018,27.04474]
[1778440606520,32.42,81436.87,0.0,-0.50607,0.00018,27.04474]
[1778440609036,32.42,81435.86,0.0,-0.50625,0.00018,27.04421]
[1778440610492,32.42,81436.41,0.0,-0.50615,0.00018,27.0445]
[1778440610593,32.42,81434.88,0.0,-0.50643,0.00018,27.04369]
[1778440611153,32.42,81429.23,0.0,-0.50746,0.00018,27.04061]
[1778440612934,32.41,81429.23,0.0,-0.50746,0.00018,27.0406]
[1778440613167,32.41,81427.37,0.0,-0.5078,0.00018,27.03955]
[1778440616540,32.41,81427.44,0.0,-0.50779,0.00018,27.03958]
[1778440616554,32.41,81427.17,0.0,-0.50784,0.00018,27.03943]
[1778440622184,32.4,81425.01,0.0,-0.50823,0.00018,27.03817]
[1778440622872,32.4,81425.01,0.0,-0.50823,0.00018,27.03817]
[1778440623237,32.4,81423.57,0.0,-0.5085,0.00018,27.03732]
[1778440626208,32.39,81423.42,0.0,-0.50853,0.00018,27.03723]
[1778440626245,32.39,81423.42,0.0,-0.50853,0.00018,27.03723]
[1778440626345,32.39,81423.36,0.0,-0.50854,0.00018,27.03719]
[1778440628382,32.39,81423.36,0.0,-0.50854,0.00018,27.03719]
[1778440628483,32.39,81419.2,0.0,-0.50929,0.00018,27.03466]
[1778440630180,32.39,81419.2,0.0,-0.5093,0.00018,27.03466]
[1778440630196,32.39,81419.2,0.0,-0.5093,0.00018,27.03466]
[1778440630274,32.39,81419.2,0.0,-0.5093,0.00018,27.03466]
[1778440632405,32.39,81405.02,0.0,-0.51187,0.00018,27.02531]
[1778440637453,32.38,81403.04,0.0,-0.51224,0.00018,27.02391]
[1778440642358,32.38,81401.99,0.0,-0.51243,0.00018,27.02316]
[1778440642389,32.38,81401.99,0.0,-0.51243,0.00018,27.02316]
[1778440642625,32.38,81401.99,0.0,-0.51243,0.00018,27.02316]
[1778440642724,32.38,81405.52,0.0,-0.51179,0.00018,27.02565]
[1778440643103,32.38,81405.52,0.0,-0.51179,0.00018,27.02565]
[1778440643666,32.38,81415.28,0.0,-0.51002,0.00018,27.03218]
[1778440645061,32.38,81416.28,0.0,-0.50983,0.00018,27.03281]
[1778440645077,32.38,81416.28,0.0,-0.50983,0.00018,27.03281]
[1778440645633,32.38,81416.28,0.0,-0.50983,0.00018,27.03281]
[1778440645644,32.37,81416.51,0.0,-0.50979,0.00018,27.03296]
[1778440651677,32.37,81417.19,0.0,-0.50967,0.00018,27.03338]
[1778440651692,32.37,81417.19,0.0,-0.50967,0.00018,27.03338]
[1778440651851,32.37,81417.66,0.0,-0.50959,0.00018,27.02996]
[1778440652256,32.37,81417.66,0.0,-0.50959,0.00018,27.02996]
[1778440658945,32.36,81419.44,0.0,-0.50927,0.00018,27.03106]
[1778440658948,32.36,81420.06,0.0,-0.50916,0.00018,27.03144]
[1778440664525,32.35,81419.59,0.0,-0.50925,0.00018,27.03115]
[1778440669560,32.34,81419.3,0.0,-0.50931,0.00018,27.03096]
[1778440674654,32.34,81419.24,0.0,-0.50932,0.00018,27.03092]
[1778440674683,32.34,81419.24,0.0,-0.50932,0.00018,27.03092]
[1778440674766,32.34,81420.59,0.0,-0.50908,0.00018,27.03175]
[1778440676580,32.34,81420.59,0.0,-0.50908,0.00018,27.03175]
[1778440676640,32.33,81422.92,0.0,-0.50866,0.00018,27.03316]
[1778440681644,32.33,81422.29,0.0,-0.50877,0.00018,27.03277]
[1778440683330,32.33,81422.51,0.0,-0.50874,0.00018,27.03291]
[1778440683361,32.33,81422.51,0.0,-0.50874,0.00018,27.03291]
[1778440683402,32.33,81422.51,0.0,-0.50874,0.00018,27.03291]
[1778440683764,32.32,81420.65,0.0,-0.50907,0.00018,27.03177]
[1778440687219,32.32,81416.66,0.0,-0.5098,0.00018,27.02928]
[1778440687226,32.32,81416.66,0.0,-0.5098,0.00018,27.02928]
[1778440687686,32.32,81416.78,0.0,-0.50978,0.00018,27.02936]
[1778440693500,32.32,81417.79,0.0,-0.5096,0.00018,27.02999]
[1778440693524,32.32,81417.79,0.0,-0.5096,0.00018,27.02999]
[1778440693729,32.31,81418.19,0.0,-0.50953,0.00018,27.03024]
[1778440694269,32.31,81418.19,0.0,-0.50953,0.00018,27.03024]
[1778440694292,32.31,81418.19,0.0,-0.50953,0.00018,27.03024]
[1778440694393,32.31,81419.3,0.0,-0.50933,0.00018,27.03093]
[1778440699940,32.31,81420.3,0.0,-0.50915,0.00018,27.03154]
[1778440699974,32.3,81419.46,0.0,-0.5093,0.00018,27.03102]
[1778440700913,32.3,81419.46,0.0,-0.5093,0.00018,27.03102]
[1778440700918,32.3,81419.86,0.0,-0.50923,0.00018,27.03127]
[1778440702318,32.3,81419.86,0.0,-0.50923,0.00018,27.03127]
[1778440702791,32.3,81419.86,0.0,-0.50923,0.00018,27.03127]
[1778440707826,32.29,81421.93,0.0,-0.50886,0.00018,27.03253]
[1778440714874,32.29,81423.46,0.0,-0.50859,0.00018,27.02972]
[1778440723938,32.27,81423.39,0.0,-0.50861,0.00018,27.02967]
[1778440727935,32.27,81424.57,0.0,-0.5084,0.00018,27.03037]
[1778440727966,32.27,81424.8,0.0,-0.50836,0.00018,27.03051]
[1778440729480,32.27,81425.02,0.0,-0.50832,0.00018,27.03063]
[1778440729513,32.27,81425.02,0.0,-0.50832,0.00018,27.03063]
[1778440729819,32.27,81425.02,0.0,-0.50832,0.00018,27.03063]
[1778440729980,32.26,81425.07,0.0,-0.50831,0.00018,27.03066]
[1778440730874,32.26,81425.07,0.0,-0.50831,0.00018,27.03066]
[1778440730883,32.26,81425.07,0.0,-0.50831,0.00018,27.03066]
[1778440730987,32.26,81425.19,0.0,-0.50829,0.00018,27.03073]
[1778440732651,32.26,81425.28,0.0,-0.50827,0.00018,27.03078]
[1778440732669,32.26,81425.28,0.0,-0.50827,0.00018,27.03078]
[1778440732726,32.26,81425.28,0.0,-0.50827,0.00018,27.03078]
[1778440732766,32.26,81425.28,0.0,-0.50827,0.00018,27.03078]
[1778440732907,32.26,81425.28,0.0,-0.50827,0.00018,27.03078]
[1778440733030,32.26,81425.28,0.0,-0.50827,0.00018,27.03078]
[1778440733000,32.26,81425.45,0.0,-0.50824,0.00018,27.03088]
[1778440733051,32.26,81425.45,0.0,-0.50824,0.00018,27.03088]
[1778440733097,32.26,81425.45,0.0,-0.50824,0.00018,27.03088]
[1778440734287,32.26,81430.75,0.0,-0.50727,0.00018,27.03392]
[1778440734314,32.26,81430.75,0.0,-0.50727,0.00018,27.03392]
[1778440735017,32.26,81444.06,0.0,-0.50485,0.00018,27.04083]
[1778440735131,32.26,81444.06,0.0,-0.50485,0.00018,27.04083]
[1778440736023,32.26,81443.62,0.0,-0.50493,0.00018,27.04062]
[1778440741062,32.25,81440.74,0.0,-0.50546,0.00018,27.0392]
[1778440746114,32.25,81437.93,0.0,-0.50597,0.00018,27.03777]
[1778440746789,32.25,81437.93,0.0,-0.50597,0.00018,27.03777]
[1778440746880,32.25,81437.93,0.0,-0.50597,0.00018,27.03777]
[1778440746912,32.25,81437.93,0.0,-0.50597,0.00018,27.03777]
[1778440746998,32.25,81437.29,0.0,-0.50609,0.00018,27.03743]
[1778440747464,32.25,81431.82,0.0,-0.50709,0.00018,27.0345]
[1778440749205,32.25,81431.39,0.0,-0.50717,0.00018,27.03426]
[1778440749879,32.25,81431.39,0.0,-0.50717,0.00018,27.03426]
[1778440749902,32.24,81421.54,0.0,-0.50896,0.00018,27.02853]
[1778440755168,32.24,81422.19,0.0,-0.50885,0.00018,27.02892]
[1778440756876,32.24,81422.19,0.0,-0.50885,0.00018,27.02892]
[1778440756885,32.24,81422.19,0.0,-0.50885,0.00018,27.02892]
[1778440756926,32.24,81422.74,0.0,-0.50875,0.00018,27.02925]
[1778440759002,32.23,81423.32,0.0,-0.50864,0.00018,27.0296]
[1778440759016,32.23,81423.32,0.0,-0.50864,0.00018,27.0296]
[1778440759057,32.23,81423.85,0.0,-0.50855,0.00018,27.02991]
[1778440761887,32.23,81424.38,0.0,-0.50845,0.00018,27.03023]
[1778440761898,32.23,81424.38,0.0,-0.50845,0.00018,27.03023]
[1778440761970,32.23,81424.49,0.0,-0.50843,0.00018,27.03029]
[1778440767647,32.22,81425.72,0.0,-0.50821,0.00018,27.03101]
[1778440773287,32.21,81425.29,0.0,-0.5083,0.00018,27.02703]
[1778440774716,32.21,81425.29,0.0,-0.5083,0.00018,27.02703]
[1778440774723,32.21,81425.29,0.0,-0.5083,0.00018,27.02703]
[1778440774897,32.21,81425.29,0.0,-0.5083,0.00018,27.02703]
[1778440774914,32.21,81425.29,0.0,-0.5083,0.00018,27.02703]
[1778440780354,32.21,81425.08,0.0,-0.50834,0.00018,27.0269]
[1778440783076,32.2,81421.32,0.0,-0.50903,0.00018,27.02464]
[1778440783154,32.2,81420.12,0.0,-0.50925,0.00018,27.0239]
[1778440785959,32.2,81420.37,0.0,-0.50921,0.00018,27.02405]
[1778440785968,32.2,81420.37,0.0,-0.50921,0.00018,27.02405]
[1778440786008,32.2,81419.64,0.0,-0.50934,0.00018,27.0236]
[1778440786197,32.2,81419.64,0.0,-0.50934,0.00018,27.0236]
[1778440789832,32.2,81419.29,0.0,-0.50941,0.00018,27.02338]
[1778440789859,32.2,81419.29,0.0,-0.50941,0.00018,27.02338]
[1778440789896,32.19,81419.52,0.0,-0.50937,0.00018,27.02352]
[1778440793258,32.19,81420.17,0.0,-0.50925,0.00018,27.02392]
[1778440793282,32.19,81420.17,0.0,-0.50925,0.00018,27.02392]
[1778440793945,32.19,81420.17,0.0,-0.50925,0.00018,27.02392]
[1778440793995,32.19,81420.25,0.0,-0.50924,0.00018,27.02397]
[1778440801501,32.18,81421.33,0.0,-0.50904,0.00018,27.02463]
[1778440802972,32.18,81421.33,0.0,-0.50904,0.00018,27.02463]
[1778440803056,32.18,81422.57,0.0,-0.50882,0.00018,27.02538]
[1778440808236,32.18,81422.82,0.0,-0.50877,0.00018,27.02553]
[1778440808949,32.18,81422.82,0.0,-0.50877,0.00018,27.02553]
[1778440813701,32.17,81423.77,0.0,-0.5086,0.00018,27.0261]
[1778440813797,32.17,81423.85,0.0,-0.50859,0.00018,27.02614]
[1778440819667,32.17,81424.18,0.0,-0.50853,0.00018,27.02634]
[1778440825513,32.16,81420.52,0.0,-0.5092,0.00018,27.02411]
[1778440830879,32.16,81421.12,0.0,-0.50909,0.00018,27.02448]
[1778440830905,32.16,81421.12,0.0,-0.50909,0.00018,27.02448]
[1778440831122,32.16,81420.04,0.0,-0.5093,0.00018,27.02009]
[1778440835250,32.16,81420.96,0.0,-0.50913,0.00018,27.02066]
[1778440835739,32.15,81421.68,0.0,-0.509,0.00018,27.0211]
[1778440838215,32.15,81420.02,0.0,-0.5093,0.00018,27.02007]
[1778440838232,32.15,81420.02,0.0,-0.5093,0.00018,27.02007]
[1778440838425,32.15,81420.02,0.0,-0.5093,0.00018,27.02007]
[1778440838988,32.15,81420.02,0.0,-0.5093,0.00018,27.02007]
[1778440839013,32.15,81420.02,0.0,-0.5093,0.00018,27.02007]
[1778440845121,32.15,81423.08,0.0,-0.50875,0.00018,27.02194]
[1778440852859,32.14,81425.0,0.0,-0.5084,0.00018,27.02308]
[1778440857893,32.14,81425.15,0.0,-0.50837,0.00018,27.02317]
[1778440860010,32.14,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860049,32.14,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860149,32.14,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860093,32.13,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860241,32.13,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860252,32.13,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860274,32.13,81425.77,0.0,-0.50826,0.00018,27.02354]
[1778440860915,32.13,81425.77,0.0,-0.50826,0.00018,27.02353]
[1778440861437,32.13,81425.77,0.0,-0.50826,0.00018,27.02353]
[1778440861447,32.13,81425.77,0.0,-0.50826,0.00018,27.02353]
[1778440861921,32.13,81428.93,0.0,-0.50768,0.00018,27.02537]
[1778440862257,32.13,81428.93,0.0,-0.50768,0.00018,27.02537]
[1778440862928,32.13,81427.6,0.0,-0.50793,0.00018,27.0246]
[1778440863815,32.13,81427.6,0.0,-0.50793,0.00018,27.0246]
[1778440863834,32.13,81427.38,0.0,-0.50797,0.00018,27.02447]
[1778440868973,32.13,81427.61,0.0,-0.50793,0.00018,27.0246]
[1778440872092,32.13,81428.55,0.0,-0.50776,0.00018,27.02514]
[1778440872112,32.13,81428.55,0.0,-0.50776,0.00018,27.02514]
[1778440872152,32.13,81428.55,0.0,-0.50776,0.00018,27.02514]
[1778440878569,32.12,81429.0,0.0,-0.50768,0.00018,27.0254]
[1778440878828,32.12,81429.0,0.0,-0.50768,0.00018,27.0254]
[1778440878867,32.12,81429.0,0.0,-0.50768,0.00018,27.0254]
[1778440879040,32.12,81429.0,0.0,-0.50768,0.00018,27.0254]
[1778440880407,32.12,81432.76,0.0,-0.50699,0.00018,27.0275]
[1778440881054,32.12,81437.2,0.0,-0.50618,0.00018,27.02988]
[1778440882791,32.12,81437.2,0.0,-0.50618,0.00018,27.02988]
[1778440882849,32.12,81436.91,0.0,-0.50623,0.00018,27.02973]
[1778440885724,32.11,81436.91,0.0,-0.50623,0.00018,27.02973]
[1778440886089,32.11,81435.29,0.0,-0.50653,0.00018,27.02887]
[1778440889316,32.11,81433.91,0.0,-0.50678,0.00018,27.02812]
[1778440889330,32.11,81433.91,0.0,-0.50678,0.00018,27.02812]
[1778440890122,32.11,81433.74,0.0,-0.50682,0.00018,27.02803]
[1778440892327,32.11,81433.28,0.0,-0.5069,0.00018,27.02406]
[1778440892350,32.11,81433.28,0.0,-0.5069,0.00018,27.02406]
[1778440892451,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440895152,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440895164,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440895204,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440896029,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440896039,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440896165,32.1,81432.82,0.0,-0.50699,0.00018,27.02381]
[1778440897830,32.1,81429.88,0.0,-0.50753,0.00018,27.02217]
[1778440897853,32.1,81429.88,0.0,-0.50753,0.00018,27.02217]
[1778440898178,32.1,81428.93,0.0,-0.5077,0.00018,27.02162]
[1778440898543,32.1,81428.93,0.0,-0.5077,0.00018,27.02162]
[1778440898570,32.1,81428.93,0.0,-0.5077,0.00018,27.02162]
[1778440899055,32.1,81428.93,0.0,-0.5077,0.00018,27.02162]
[1778440899080,32.1,81428.93,0.0,-0.5077,0.00018,27.02162]
[1778440903565,32.1,81427.84,0.0,-0.50791,0.00018,27.021]
[1778440903589,32.1,81427.84,0.0,-0.50791,0.00018,27.021]
[1778440903599,32.09,81427.71,0.0,-0.50793,0.00018,27.02092]
[1778440905813,32.09,81427.71,0.0,-0.50793,0.00018,27.02092]
[1778440905933,32.09,81427.71,0.0,-0.50793,0.00018,27.02092]
[1778440906398,32.09,81427.71,0.0,-0.50793,0.00018,27.02092]
[1778440907155,32.09,81427.71,0.0,-0.50793,0.00018,27.02092]
[1778440907182,32.09,81427.71,0.0,-0.50793,0.00018,27.02092]
[1778440906553,32.09,81418.39,0.0,-0.50964,0.00018,27.01527]
[1778440907575,32.09,81418.39,0.0,-0.50964,0.00018,27.01527]
[1778440907589,32.09,81418.39,0.0,-0.50964,0.00018,27.01527]
[1778440908014,32.09,81418.39,0.0,-0.50964,0.00018,27.01527]
[1778440908060,32.09,81418.39,0.0,-0.50964,0.00018,27.01527]
[1778440908074,32.09,81418.39,0.0,-0.50964,0.00018,27.01527]
[1778440908143,32.09,81414.84,0.0,-0.5103,0.00018,27.01299]
[1778440908949,32.09,81414.84,0.0,-0.5103,0.00018,27.01299]
[1778440908970,32.09,81414.84,0.0,-0.5103,0.00018,27.01299]
[1778440911190,32.09,81404.41,0.0,-0.51221,0.00018,27.00587]
[1778440912325,32.09,81404.15,0.0,-0.51226,0.00018,27.00569]
[1778440912355,32.09,81404.15,0.0,-0.51226,0.00018,27.00569]
[1778440912426,32.09,81404.05,0.0,-0.51228,0.00018,27.00561]
[1778440913344,32.09,81404.05,0.0,-0.51228,0.00018,27.00561]
[1778440913843,32.09,81406.18,0.0,-0.51189,0.00018,27.00712]
[1778440914624,32.09,81406.18,0.0,-0.51189,0.00018,27.00712]
[1778440914656,32.09,81405.69,0.0,-0.51198,0.00018,27.00678]
[1778440915259,32.09,81405.69,0.0,-0.51198,0.00018,27.00678]
[1778440915269,32.09,81405.69,0.0,-0.51198,0.00018,27.00678]
[1778440915966,32.09,81405.69,0.0,-0.51198,0.00018,27.00678]
[1778440915973,32.09,81405.69,0.0,-0.51198,0.00018,27.00678]
[1778440916648,32.09,81405.74,0.0,-0.51197,0.00018,27.00681]
[1778440916681,32.09,81405.74,0.0,-0.51197,0.00018,27.00681]
[1778440916749,32.09,81405.74,0.0,-0.51197,0.00018,27.00681]
[1778440918906,32.09,81405.74,0.0,-0.51197,0.00018,27.00681]
[1778440918920,32.09,81405.74,0.0,-0.51197,0.00018,27.00681]
[1778440918961,32.09,81405.83,0.0,-0.51195,0.00018,27.00687]
[1778440921284,32.09,81403.29,0.0,-0.51242,0.00018,27.00507]
[1778440921314,32.09,81403.29,0.0,-0.51242,0.00018,27.00507]
[1778440921416,32.09,81406.45,0.0,-0.51184,0.00018,27.00731]
[1778440928736,32.08,81410.86,0.0,-0.51103,0.00018,27.01034]
[1778440935894,32.08,81413.3,0.0,-0.51058,0.00018,27.01197]
[1778440935977,32.08,81410.53,0.0,-0.51109,0.00018,27.01011]
[1778440942107,32.08,81415.65,0.0,-0.51015,0.00018,27.0135]
[1778440944509,32.08,81422.28,0.0,-0.50894,0.00018,27.01767]
[1778440949542,32.07,81422.28,0.0,-0.50894,0.00018,27.01767]
[1778440954983,32.07,81421.99,0.0,-0.509,0.00018,27.01377]
[1778440957784,32.07,81421.41,0.0,-0.50911,0.00018,27.01341]
[1778440957793,32.07,81421.41,0.0,-0.50911,0.00018,27.01341]
[1778440958058,32.07,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440958376,32.07,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440958384,32.07,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440959046,32.07,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440959114,32.06,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440959654,32.06,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440959676,32.06,81421.26,0.0,-0.50914,0.00018,27.01332]
[1778440959718,32.06,81421.23,0.0,-0.50914,0.00018,27.0133]
[1778440962954,32.06,81421.11,0.0,-0.50916,0.00018,27.01323]
[1778440969017,32.06,81422.07,0.0,-0.50899,0.00018,27.01381]
[1778440971621,32.06,81422.07,0.0,-0.50899,0.00018,27.01381]
[1778440971633,32.06,81422.07,0.0,-0.50899,0.00018,27.01381]
[1778440971722,32.05,81421.73,0.0,-0.50906,0.00018,27.0136]
[1778440977741,32.05,81421.41,0.0,-0.50912,0.00018,27.0134]
[1778440979471,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440979494,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440980072,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440980087,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440981673,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440981688,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440981774,32.05,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440985160,32.04,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440985193,32.04,81421.34,0.0,-0.50913,0.00018,27.01335]
[1778440985261,32.04,81420.67,0.0,-0.50926,0.00018,27.01293]
[1778440985773,32.04,81420.67,0.0,-0.50926,0.00018,27.01293]
[1778440985847,32.04,81420.67,0.0,-0.50926,0.00018,27.01293]
[1778440985857,32.04,81420.67,0.0,-0.50926,0.00018,27.01293]
[1778440985980,32.04,81420.67,0.0,-0.50926,0.00018,27.01293]
[1778440986287,32.04,81421.23,0.0,-0.50916,0.00018,27.01328]
[1778440986812,32.04,81421.23,0.0,-0.50916,0.00018,27.01328]
[1778440986917,32.04,81432.34,0.0,-0.50711,0.00018,27.01979]
[1778440988018,32.04,81432.34,0.0,-0.50711,0.00018,27.01979]
[1778440988198,32.04,81431.27,0.0,-0.50731,0.00018,27.01919]
[1778440988500,32.04,81431.27,0.0,-0.50731,0.00018,27.01919]
[1778440988908,32.04,81431.27,0.0,-0.50731,0.00018,27.01919]
[1778440988919,32.04,81431.27,0.0,-0.50731,0.00018,27.01919]
[1778440989009,32.04,81439.34,0.0,-0.50583,0.00018,27.02352]
[1778440989560,32.04,81439.34,0.0,-0.50583,0.00018,27.02352]
[1778440989581,32.04,81439.34,0.0,-0.50583,0.00018,27.02352]
[1778440990092,32.04,81441.26,0.0,-0.50548,0.00018,27.0245]
[1778440992101,32.04,81441.26,0.0,-0.50548,0.00018,27.0245]
[1778440992125,32.04,81441.26,0.0,-0.50548,0.00018,27.0245]
[1778440992197,32.04,81439.83,0.0,-0.50574,0.00018,27.02377]
[1778440992927,32.04,81439.83,0.0,-0.50574,0.00018,27.02377]
[1778440992953,32.04,81439.83,0.0,-0.50574,0.00018,27.02377]
[1778440993025,32.04,81439.53,0.0,-0.50579,0.00018,27.02362]
[1778440998835,32.04,81435.78,0.0,-0.50648,0.00018,27.02166]
[1778441000016,32.04,81435.16,0.0,-0.5066,0.00018,27.02132]
[1778441000049,32.04,81435.16,0.0,-0.5066,0.00018,27.02132]
[1778441000060,32.04,81434.53,0.0,-0.50671,0.00018,27.02098]
[1778441001966,32.04,81434.53,0.0,-0.50671,0.00018,27.02098]
[1778441001981,32.04,81434.53,0.0,-0.50671,0.00018,27.02098]
[1778441002050,32.04,81434.39,0.0,-0.50674,0.00018,27.02091]
[1778441002739,32.04,81434.39,0.0,-0.50674,0.00018,27.02091]
[1778441002769,32.04,81434.39,0.0,-0.50674,0.00018,27.02091]
[1778441002920,32.04,81434.39,0.0,-0.50674,0.00018,27.0209]
[1778441003373,32.04,81434.39,0.0,-0.50674,0.00018,27.0209]
[1778441003396,32.04,81434.39,0.0,-0.50674,0.00018,27.0209]
[1778441003926,32.03,81434.51,0.0,-0.50672,0.00018,27.02097]
[1778441006339,32.03,81433.84,0.0,-0.50684,0.00018,27.0206]
[1778441006352,32.03,81433.84,0.0,-0.50684,0.00018,27.0206]
[1778441006948,32.03,81433.62,0.0,-0.50688,0.00018,27.02048]
[1778441009282,32.03,81433.62,0.0,-0.50688,0.00018,27.02048]
[1778441009291,32.03,81433.62,0.0,-0.50688,0.00018,27.02048]
[1778441009299,32.03,81432.98,0.0,-0.507,0.00018,27.02013]
[1778441013221,32.02,81432.49,0.0,-0.5071,0.00018,27.01614]
[1778441013241,32.02,81432.49,0.0,-0.5071,0.00018,27.01614]
[1778441013282,32.02,81432.76,0.0,-0.50705,0.00018,27.01629]
[1778441019399,32.02,81432.26,0.0,-0.50714,0.00018,27.01601]
[1778441026091,32.0,81430.66,0.0,-0.50745,0.00018,27.0151]
[1778441027129,32.0,81430.66,0.0,-0.50745,0.00018,27.0151]
[1778441027151,32.0,81430.66,0.0,-0.50745,0.00018,27.0151]
[1778441027202,32.0,81430.09,0.0,-0.50755,0.00018,27.01478]
[1778441028532,32.0,81430.09,0.0,-0.50755,0.00018,27.01478]
[1778441028565,32.0,81430.09,0.0,-0.50755,0.00018,27.01478]
[1778441029112,32.0,81429.98,0.0,-0.50757,0.00018,27.01471]
[1778441032754,32.0,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441032768,32.0,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441032855,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441033830,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441033895,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034031,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034038,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034045,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034149,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034161,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034171,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034287,31.99,81430.04,0.0,-0.50757,0.00018,27.01474]
[1778441034321,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441034370,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441034438,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441034478,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441034707,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441034825,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441034927,31.99,81438.91,0.0,-0.50593,0.00018,27.01956]
[1778441035155,31.99,81439.91,0.0,-0.50575,0.00018,27.02007]
[1778441035870,31.99,81439.91,0.0,-0.50575,0.00018,27.02007]
[1778441035892,31.99,81439.91,0.0,-0.50575,0.00018,27.02007]
[1778441036161,31.99,81446.82,0.0,-0.50448,0.00018,27.02347]
[1778441036848,31.99,81446.82,0.0,-0.50448,0.00018,27.02347]
[1778441037168,31.99,81445.7,0.0,-0.50469,0.00018,27.02294]
[1778441039589,31.99,81444.27,0.0,-0.50495,0.00018,27.02224]
[1778441039962,31.99,81444.27,0.0,-0.50495,0.00018,27.02224]
[1778441040190,31.98,81443.05,0.0,-0.50518,0.00018,27.02165]
[1778441040736,31.98,81443.05,0.0,-0.50518,0.00018,27.02165]
[1778441041196,31.98,81442.72,0.0,-0.50524,0.00018,27.02148]
[1778441041455,31.98,81442.72,0.0,-0.50524,0.00018,27.02148]
[1778441041682,31.98,81443.48,0.0,-0.5051,0.00018,27.02186]
[1778441043824,31.98,81443.48,0.0,-0.5051,0.00018,27.02186]
[1778441043907,31.98,81443.48,0.0,-0.5051,0.00018,27.02186]
[1778441044303,31.98,81441.86,0.0,-0.5054,0.00018,27.02105]
[1778441045655,31.98,81441.86,0.0,-0.5054,0.00018,27.02105]
[1778441049401,31.98,81437.69,0.0,-0.50617,0.00018,27.01891]
[1778441049413,31.98,81437.69,0.0,-0.50617,0.00018,27.01891]
[1778441049432,31.98,81437.69,0.0,-0.50617,0.00018,27.01891]
[1778441050154,31.98,81437.69,0.0,-0.50617,0.00018,27.01891]
[1778441050242,31.98,81437.69,0.0,-0.50617,0.00018,27.01891]
[1778441050260,31.97,81437.66,0.0,-0.50617,0.00018,27.0189]
[1778441051267,31.97,81431.04,0.0,-0.50739,0.00018,27.0153]
[1778441053164,31.97,81429.58,0.0,-0.50766,0.00018,27.01447]
[1778441053561,31.97,81429.22,0.0,-0.50773,0.00018,27.01426]
[1778441053581,31.97,81429.22,0.0,-0.50773,0.00018,27.01426]
[1778441054288,31.97,81429.22,0.0,-0.50773,0.00018,27.01426]
[1778441057345,31.98,81427.63,0.0,-0.50802,0.00018,27.01334]
[1778441058316,31.97,81425.44,0.0,-0.50842,0.00018,27.01205]
[1778441063351,31.98,81425.85,0.0,-0.50835,0.00018,27.0123]
[1778441064988,31.98,81425.85,0.0,-0.50835,0.00018,27.0123]
[1778441065228,31.98,81425.85,0.0,-0.50835,0.00018,27.0123]
[1778441065303,31.98,81425.85,0.0,-0.50835,0.00018,27.0123]
[1778441065323,31.98,81425.85,0.0,-0.50835,0.00018,27.0123]
[1778441065369,31.97,81425.66,0.0,-0.50838,0.00018,27.01218]
[1778441065448,31.97,81425.66,0.0,-0.50838,0.00018,27.01218]
[1778441065479,31.97,81425.66,0.0,-0.50838,0.00018,27.01218]
[1778441066372,31.97,81431.3,0.0,-0.50735,0.00018,27.01544]
[1778441067198,31.97,81431.3,0.0,-0.50735,0.00018,27.01544]
[1778441067243,31.97,81431.3,0.0,-0.50735,0.00018,27.01544]
[1778441067271,31.97,81431.3,0.0,-0.50735,0.00018,27.01544]
[1778441067379,31.97,81440.49,0.0,-0.50565,0.00018,27.02036]
[1778441067525,31.97,81440.49,0.0,-0.50565,0.00018,27.02036]
[1778441068387,31.97,81439.5,0.0,-0.50584,0.00018,27.01985]
[1778441070552,31.97,81434.76,0.0,-0.50671,0.00018,27.01735]
[1778441070653,31.97,81434.76,0.0,-0.50671,0.00018,27.01735]
[1778441076443,31.97,81438.73,0.0,-0.50598,0.00018,27.01573]
[1778441082010,31.96,81441.35,0.0,-0.5055,0.00018,27.01707]
[1778441084592,31.96,81441.1,0.0,-0.50555,0.00018,27.01694]
[1778441089870,31.96,81442.84,0.0,-0.50523,0.00018,27.01781]
[1778441095577,31.96,81443.82,0.0,-0.50505,0.00018,27.01829]
[1778441099935,31.96,81443.89,0.0,-0.50504,0.00018,27.01833]
[1778441099949,31.96,81443.89,0.0,-0.50504,0.00018,27.01833]
[1778441100021,31.96,81444.6,0.0,-0.50491,0.00018,27.01867]
[1778441105648,31.95,81448.68,0.0,-0.50416,0.00018,27.02061]
[1778441107914,31.95,81451.63,0.0,-0.50361,0.00018,27.02194]
[1778441107939,31.95,81451.63,0.0,-0.50361,0.00018,27.02194]
[1778441108014,31.95,81453.58,0.0,-0.50325,0.00018,27.0228]
[1778441109659,31.95,81453.58,0.0,-0.50325,0.00018,27.0228]
[1778441109684,31.95,81453.58,0.0,-0.50325,0.00018,27.0228]
[1778441109760,31.95,81453.69,0.0,-0.50323,0.00018,27.02285]
[1778441110529,31.95,81453.69,0.0,-0.50323,0.00018,27.02285]
[1778441112272,31.95,81453.69,0.0,-0.50323,0.00018,27.02285]
[1778441112373,31.95,81456.48,0.0,-0.50272,0.00018,27.02403]
[1778441118092,31.95,81458.14,0.0,-0.50242,0.00018,27.02472]
[1778441118235,31.95,81458.14,0.0,-0.50242,0.00018,27.02472]
[1778441118449,31.95,81458.42,0.0,-0.50236,0.00018,27.02483]
[1778441118635,31.95,81458.42,0.0,-0.50236,0.00018,27.02483]
[1778441118660,31.95,81458.42,0.0,-0.50236,0.00018,27.02483]
[1778441119814,31.94,81455.16,0.0,-0.50297,0.00018,27.02348]
[1778441119828,31.94,81455.16,0.0,-0.50297,0.00018,27.02348]
[1778441119857,31.94,81455.16,0.0,-0.50297,0.00018,27.02348]
[1778441119958,31.94,81451.05,0.0,-0.50372,0.00018,27.02168]
[1778441120599,31.94,81451.05,0.0,-0.50372,0.00018,27.02168]
[1778441120621,31.94,81451.05,0.0,-0.50372,0.00018,27.02168]
[1778441120753,31.94,81451.05,0.0,-0.50372,0.00018,27.02168]
[1778441123057,31.94,81452.26,0.0,-0.5035,0.00018,27.02222]
[1778441123067,31.94,81452.26,0.0,-0.5035,0.00018,27.02222]
[1778441123158,31.94,81456.23,0.0,-0.50277,0.00018,27.02393]
[1778441125459,31.94,81456.23,0.0,-0.50277,0.00018,27.02393]
[1778441126106,31.94,81455.51,0.0,-0.5029,0.00018,27.02362]
[1778441131830,31.94,81459.9,0.0,-0.5021,0.00018,27.0217]
[1778441133049,31.94,81459.9,0.0,-0.5021,0.00018,27.0217]
[1778441133074,31.94,81459.9,0.0,-0.5021,0.00018,27.0217]
[1778441133149,31.94,81461.41,0.0,-0.50182,0.00018,27.0223]
[1778441135906,31.93,81462.65,0.0,-0.50159,0.00018,27.02277]
[1778441135922,31.93,81462.65,0.0,-0.50159,0.00018,27.02277]
[1778441136007,31.93,81463.2,0.0,-0.50149,0.00018,27.02298]
[1778441141899,31.93,81465.27,0.0,-0.50111,0.00018,27.02375]
[1778441143691,31.93,81464.68,0.0,-0.50122,0.00018,27.02354]
[1778441143700,31.93,81464.68,0.0,-0.50122,0.00018,27.02354]
[1778441143792,31.93,81464.71,0.0,-0.50121,0.00018,27.02355]
[1778441146647,31.93,81464.71,0.0,-0.50121,0.00018,27.02355]
[1778441146672,31.93,81464.71,0.0,-0.50121,0.00018,27.02355]
[1778441147231,31.93,81464.71,0.0,-0.50121,0.00018,27.02355]
[1778441147263,31.93,81464.71,0.0,-0.50121,0.00018,27.02355]
[1778441150422,31.92,81465.31,0.0,-0.5011,0.00018,27.02377]
[1778441150448,31.92,81465.31,0.0,-0.5011,0.00018,27.02377]
[1778441150461,31.92,81464.3,0.0,-0.50129,0.00018,27.0234]
[1778441155999,31.92,81466.36,0.0,-0.50091,0.00018,27.02415]
[1778441157410,31.92,81466.36,0.0,-0.50091,0.00018,27.02415]
[1778441157414,31.92,81466.36,0.0,-0.50091,0.00018,27.02415]
[1778441157431,31.92,81466.36,0.0,-0.50091,0.00018,27.02415]
[1778441157484,31.92,81465.07,0.0,-0.50115,0.00018,27.02368]
[1778441159385,31.92,81465.07,0.0,-0.50115,0.00018,27.02368]
[1778441159417,31.92,81465.07,0.0,-0.50115,0.00018,27.02368]
[1778441159471,31.92,81456.13,0.0,-0.5028,0.00018,27.02016]
[1778441160138,31.92,81456.13,0.0,-0.5028,0.00018,27.02016]
[1778441160168,31.92,81456.13,0.0,-0.5028,0.00018,27.02016]
[1778441160184,31.92,81456.13,0.0,-0.5028,0.00018,27.02016]
[1778441160389,31.92,81454.58,0.0,-0.50308,0.00018,27.0195]
[1778441165610,31.92,81453.89,0.0,-0.50321,0.00018,27.01921]
[1778441166641,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441166683,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441166840,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441166958,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441167042,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441167072,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441167371,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441167392,31.92,81454.17,0.0,-0.50316,0.00018,27.01933]
[1778441167923,31.91,81447.91,0.0,-0.50432,0.00018,27.01652]
[1778441167947,31.91,81447.91,0.0,-0.50432,0.00018,27.01652]
[1778441168188,31.91,81447.91,0.0,-0.50432,0.00018,27.01652]
[1778441168211,31.91,81447.91,0.0,-0.50432,0.00018,27.01652]
[1778441168289,31.91,81442.33,0.0,-0.50535,0.00018,27.01382]
[1778441169179,31.91,81442.33,0.0,-0.50535,0.00018,27.01382]
[1778441169336,31.91,81442.33,0.0,-0.50535,0.00018,27.01382]
[1778441169470,31.91,81442.33,0.0,-0.50535,0.00018,27.01382]
[1778441172131,31.91,81431.36,0.0,-0.50737,0.00018,27.00799]
[1778441177166,31.91,81430.63,0.0,-0.50751,0.00018,27.00758]
[1778441182220,31.91,81428.2,0.0,-0.50796,0.00018,27.00619]
[1778441182236,31.91,81428.2,0.0,-0.50796,0.00018,27.00619]
[1778441182241,31.91,81426.61,0.0,-0.50825,0.00018,27.00525]
[1778441183758,31.91,81426.61,0.0,-0.50825,0.00018,27.00525]
[1778441183928,31.91,81426.61,0.0,-0.50825,0.00018,27.00525]
[1778441185242,31.91,81420.89,0.0,-0.50931,0.00018,27.00178]
[1778441186290,31.91,81420.89,0.0,-0.50931,0.00018,27.00178]
[1778441186293,31.91,81420.59,0.0,-0.50936,0.00018,27.00159]
[1778441187374,31.91,81420.59,0.0,-0.50936,0.00018,27.00159]
[1778441187405,31.91,81420.59,0.0,-0.50936,0.00018,27.00159]
[1778441187444,31.91,81419.18,0.0,-0.50963,0.00018,27.00071]
[1778441188296,31.91,81419.18,0.0,-0.50963,0.00018,27.00071]
[1778441188325,31.91,81419.18,0.0,-0.50963,0.00018,27.00071]
[1778441188340,31.91,81413.59,0.0,-0.51066,0.00018,26.99708]
[1778441189101,31.91,81413.59,0.0,-0.51066,0.00018,26.99708]
[1778441189253,31.91,81413.59,0.0,-0.51066,0.00018,26.99708]
[1778441189852,31.91,81413.59,0.0,-0.51066,0.00018,26.99708]
[1778441190527,31.91,81417.29,0.0,-0.50998,0.00018,26.9995]
[1778441190575,31.91,81417.29,0.0,-0.50998,0.00018,26.9995]
[1778441191188,31.91,81417.29,0.0,-0.50998,0.00018,26.9995]
[1778441194286,31.9,81427.61,0.0,-0.50807,0.00018,27.00212]
[1778441195605,31.9,81427.33,0.0,-0.50813,0.00018,27.00195]
[1778441195639,31.9,81427.33,0.0,-0.50813,0.00018,27.00195]
[1778441196300,31.9,81427.03,0.0,-0.50818,0.00018,27.00178]
[1778441196924,31.9,81427.03,0.0,-0.50818,0.00018,27.00178]
[1778441197026,31.9,81427.03,0.0,-0.50818,0.00018,27.00178]
[1778441197048,31.9,81427.03,0.0,-0.50818,0.00018,27.00178]
[1778441197124,31.9,81427.03,0.0,-0.50818,0.00018,27.00178]
[1778441197308,31.9,81426.04,0.0,-0.50836,0.00018,27.00119]
[1778441198256,31.9,81426.04,0.0,-0.50836,0.00018,27.00119]
[1778441199348,31.9,81431.06,0.0,-0.50744,0.00018,27.0041]
[1778441199365,31.9,81435.54,0.0,-0.50661,0.00018,27.00657]
[1778441201954,31.9,81435.48,0.0,-0.50662,0.00018,27.00654]
[1778441202345,31.9,81435.48,0.0,-0.50662,0.00018,27.00654]
[1778441205054,31.9,81435.43,0.0,-0.50663,0.00018,27.00651]
[1778441205075,31.9,81435.43,0.0,-0.50663,0.00018,27.00651]
[1778441205365,31.9,81435.8,0.0,-0.50657,0.00018,27.00671]
[1778441207400,31.9,81436.38,0.0,-0.50646,0.00018,27.00702]
[1778441207436,31.9,81436.38,0.0,-0.50646,0.00018,27.00702]
[1778441207507,31.9,81436.38,0.0,-0.50646,0.00018,27.00702]
[1778441211023,31.89,81436.39,0.0,-0.50646,0.00018,27.00702]
[1778441211049,31.89,81436.39,0.0,-0.50646,0.00018,27.00702]
[1778441211406,31.89,81436.4,0.0,-0.50646,0.00018,27.00703]
[1778441214124,31.89,81436.32,0.0,-0.50647,0.00018,27.00698]
[1778441214144,31.89,81436.32,0.0,-0.50647,0.00018,27.00698]
[1778441214427,31.89,81436.48,0.0,-0.50644,0.00018,27.00707]
[1778441216453,31.89,81444.17,0.0,-0.50502,0.00018,27.011]
[1778441221478,31.88,81445.04,0.0,-0.50486,0.00018,27.01142]
[1778441225571,31.88,81445.41,0.0,-0.5048,0.00018,27.0116]
[1778441225596,31.88,81445.41,0.0,-0.5048,0.00018,27.0116]
[1778441226066,31.88,81445.41,0.0,-0.5048,0.00018,27.0116]
[1778441226079,31.88,81445.41,0.0,-0.5048,0.00018,27.0116]
[1778441228820,31.88,81446.16,0.0,-0.50466,0.00018,27.01196]
[1778441228847,31.88,81446.16,0.0,-0.50466,0.00018,27.01196]
[1778441229475,31.88,81446.16,0.0,-0.50466,0.00018,27.01196]
[1778441229501,31.88,81446.16,0.0,-0.50466,0.00018,27.01196]
[1778441229534,31.88,81446.12,0.0,-0.50467,0.00018,27.01194]
[1778441234569,31.88,81446.98,0.0,-0.50451,0.00018,27.01235]
[1778441240936,31.87,81447.35,0.0,-0.50444,0.00018,27.01252]
[1778441246654,31.87,81451.98,0.0,-0.50359,0.00018,27.01464]
[1778441253329,31.87,81454.69,0.0,-0.50309,0.00018,27.0121]
[1778441253346,31.87,81454.69,0.0,-0.50309,0.00018,27.0121]
[1778441253430,31.87,81457.08,0.0,-0.50265,0.00018,27.01311]
[1778441257894,31.86,81459.65,0.0,-0.50218,0.00018,27.01416]
[1778441257916,31.86,81459.65,0.0,-0.50218,0.00018,27.01416]
[1778441258481,31.86,81461.42,0.0,-0.50185,0.00018,27.01485]
[1778441264275,31.86,81461.39,0.0,-0.50185,0.00018,27.01484]
[1778441264284,31.86,81461.39,0.0,-0.50185,0.00018,27.01484]
[1778441264376,31.86,81461.28,0.0,-0.50188,0.00018,27.0148]
[1778441265112,31.86,81461.28,0.0,-0.50188,0.00018,27.0148]
[1778441265130,31.86,81461.28,0.0,-0.50188,0.00018,27.0148]
[1778441265213,31.86,81462.08,0.0,-0.50173,0.00018,27.01511]
[1778441269426,31.86,81462.08,0.0,-0.50173,0.00018,27.01511]
[1778441269486,31.86,81462.08,0.0,-0.50173,0.00018,27.01511]
[1778441269540,31.86,81463.92,0.0,-0.50139,0.00018,27.01581]
[1778441271450,31.86,81463.92,0.0,-0.50139,0.00018,27.01581]
[1778441271473,31.86,81463.92,0.0,-0.50139,0.00018,27.01581]
[1778441271556,31.86,81452.0,0.0,-0.50359,0.00018,27.01092]
[1778441273879,31.85,81449.19,0.0,-0.50411,0.00018,27.00965]
[1778441277892,31.85,81446.63,0.0,-0.50459,0.00018,27.00845]
[1778441281240,31.85,81445.03,0.0,-0.50489,0.00019,27.00768]
[1778441281272,31.85,81445.03,0.0,-0.50489,0.00019,27.00768]
[1778441281870,31.85,81443.9,0.0,-0.5051,0.00019,27.00713]
[1778441282800,31.85,81445.37,0.0,-0.50482,0.00019,27.00785]
[1778441282827,31.85,81445.37,0.0,-0.50482,0.00019,27.00785]
[1778441283011,31.85,81448.77,0.0,-0.5042,0.00019,27.00946]
[1778441284085,31.85,81448.77,0.0,-0.5042,0.00019,27.00946]
[1778441284128,31.85,81448.77,0.0,-0.5042,0.00019,27.00946]
[1778441284277,31.85,81448.77,0.0,-0.5042,0.00019,27.00946]
[1778441284288,31.85,81447.26,0.0,-0.50447,0.00019,27.00875]
[1778441286693,31.85,81447.12,0.0,-0.5045,0.00019,27.00868]
[1778441287521,31.85,81447.12,0.0,-0.5045,0.00019,27.00868]
[1778441287537,31.85,81447.12,0.0,-0.5045,0.00019,27.00868]
[1778441287576,31.85,81445.68,0.0,-0.50477,0.00019,27.008]
[1778441287619,31.85,81445.68,0.0,-0.50477,0.00019,27.008]
[1778441287660,31.85,81445.68,0.0,-0.50477,0.00019,27.008]
[1778441287692,31.85,81445.68,0.0,-0.50477,0.00019,27.008]
[1778441288062,31.84,81441.69,0.0,-0.50551,0.00019,27.00603]
[1778441292095,31.84,81438.66,0.0,-0.50607,0.00019,27.00447]
[1778441292133,31.84,81439.25,0.0,-0.50596,0.00019,27.00478]
[1778441293414,31.84,81439.25,0.0,-0.50596,0.00019,27.00478]
[1778441293423,31.84,81438.58,0.0,-0.50608,0.00019,27.00443]
[1778441294223,31.84,81438.58,0.0,-0.50608,0.00019,27.00443]
[1778441294246,31.84,81438.58,0.0,-0.50608,0.00019,27.00443]
[1778441294612,31.84,81438.22,0.0,-0.50615,0.00019,27.00424]
[1778441295021,31.84,81438.22,0.0,-0.50615,0.00019,27.00424]
[1778441295083,31.84,81438.22,0.0,-0.50615,0.00019,27.00424]
[1778441297450,31.84,81437.87,0.0,-0.50622,0.00019,27.00406]
[1778441297465,31.84,81437.87,0.0,-0.50622,0.00019,27.00406]
[1778441297551,31.84,81437.55,0.0,-0.50628,0.00019,27.00389]
[1778441298910,31.84,81437.55,0.0,-0.50628,0.00019,27.00389]
[1778441298931,31.84,81437.55,0.0,-0.50628,0.00019,27.00389]
[1778441299021,31.83,81437.46,0.0,-0.50629,0.00019,27.00384]
[1778441304052,31.83,81437.03,0.0,-0.50637,0.00019,27.00361]
[1778441304080,31.83,81437.03,0.0,-0.50637,0.00019,27.00361]
[1778441304089,31.83,81440.08,0.0,-0.50581,0.00019,27.0052]
[1778441309336,31.83,81440.51,0.0,-0.50573,0.00019,27.00542]
[1778441309428,31.83,81446.45,0.0,-0.50463,0.00019,27.00836]
[1778441310634,31.83,81446.45,0.0,-0.50463,0.00019,27.00836]
[1778441310665,31.83,81446.78,0.0,-0.50457,0.00019,27.00852]
[1778441310724,31.83,81446.78,0.0,-0.50457,0.00019,27.00852]
[1778441310759,31.83,81446.78,0.0,-0.50457,0.00019,27.00852]
[1778441311431,31.83,81449.5,0.0,-0.50407,0.00019,27.00607]
[1778441317148,31.83,81454.39,0.0,-0.50317,0.00019,27.00824]
[1778441322127,31.82,81454.42,0.0,-0.50316,0.00019,27.00826]
[1778441322146,31.82,81454.42,0.0,-0.50316,0.00019,27.00826]
[1778441322184,31.82,81454.42,0.0,-0.50316,0.00019,27.00826]
[1778441327298,31.82,81454.54,0.0,-0.50314,0.00019,27.00831]
[1778441328630,31.82,81455.58,0.0,-0.50295,0.00019,27.00875]
[1778441328642,31.82,81455.58,0.0,-0.50295,0.00019,27.00875]
[1778441329233,31.82,81453.9,0.0,-0.50326,0.00019,27.00803]
[1778441334643,31.82,81456.05,0.0,-0.50286,0.00019,27.00895]
[1778441334670,31.82,81456.61,0.0,-0.50276,0.00019,27.00918]
[1778441335275,31.82,81456.83,0.0,-0.50272,0.00019,27.00928]
[1778441340309,31.82,81457.17,0.0,-0.50266,0.00019,27.00942]
[1778441340999,31.82,81457.17,0.0,-0.50266,0.00019,27.00942]
[1778441341014,31.82,81457.17,0.0,-0.50266,0.00019,27.00942]
[1778441341642,31.82,81460.37,0.0,-0.50206,0.00019,27.01072]
[1778441346979,31.81,81459.4,0.0,-0.50224,0.00019,27.01033]
[1778441352394,31.81,81463.31,0.0,-0.50152,0.00019,27.01186]
[1778441357429,31.81,81464.75,0.0,-0.50125,0.00019,27.0124]
[1778441364478,31.8,81467.76,0.0,-0.5007,0.00019,27.01349]
[1778441369513,31.8,81470.23,0.0,-0.50024,0.00019,27.01434]
[1778441371181,31.8,81471.1,0.0,-0.50008,0.00019,27.01463]
[1778441371221,31.8,81471.1,0.0,-0.50008,0.00019,27.01463]
[1778441371317,31.8,81471.1,0.0,-0.50008,0.00019,27.01463]
[1778441371341,31.8,81471.1,0.0,-0.50008,0.00019,27.01463]
[1778441379587,31.8,81471.14,0.0,-0.50008,0.00019,27.01093]
[1778441380058,31.8,81471.14,0.0,-0.50008,0.00019,27.01093]
[1778441380080,31.8,81471.14,0.0,-0.50008,0.00019,27.01093]
[1778441380590,31.8,81470.8,0.0,-0.50014,0.00019,27.01081]
[1778441385764,31.8,81471.0,0.0,-0.5001,0.00019,27.01088]
[1778441391992,31.8,81472.95,0.0,-0.49974,0.00019,27.01152]
[1778441398717,31.8,81474.21,0.0,-0.49951,0.00019,27.01192]
[1778441399832,31.8,81474.21,0.0,-0.49951,0.00019,27.01192]
[1778441399860,31.8,81474.21,0.0,-0.49951,0.00019,27.01192]
[1778441400144,31.8,81474.21,0.0,-0.49951,0.00019,27.01192]
[1778441400454,31.8,81474.21,0.0,-0.49951,0.00019,27.01192]
[1778441400479,31.8,81474.21,0.0,-0.49951,0.00019,27.01192]
[1778441400522,31.8,81474.45,0.0,-0.49946,0.00019,27.012]
[1778441401473,31.8,81474.45,0.0,-0.49946,0.00019,27.012]
[1778441401489,31.8,81474.45,0.0,-0.49946,0.00019,27.012]
[1778441401737,31.8,81474.96,0.0,-0.49937,0.00019,27.01216]
[1778441403406,31.8,81474.96,0.0,-0.49937,0.00019,27.01216]
[1778441403420,31.8,81474.96,0.0,-0.49937,0.00019,27.01216]
[1778441403507,31.8,81475.46,0.0,-0.49928,0.00019,27.01231]
[1778441408786,31.8,81475.96,0.0,-0.49918,0.00019,27.01247]
[1778441414216,31.8,81476.37,0.0,-0.49911,0.00019,27.01259]
[1778441414251,31.8,81476.37,0.0,-0.49911,0.00019,27.01259]
[1778441414420,31.8,81476.48,0.0,-0.49909,0.00019,27.01263]
[1778441416566,31.8,81476.48,0.0,-0.49909,0.00019,27.01263]
[1778441416578,31.8,81476.48,0.0,-0.49909,0.00019,27.01263]
[1778441416667,31.8,81476.7,0.0,-0.49905,0.00019,27.01269]
[1778441417516,31.8,81476.7,0.0,-0.49905,0.00019,27.01269]
[1778441417532,31.8,81476.7,0.0,-0.49905,0.00019,27.01269]
[1778441417617,31.8,81476.7,0.0,-0.49904,0.00019,27.01269]
[1778441418186,31.8,81476.7,0.0,-0.49904,0.00019,27.01269]
[1778441418217,31.8,81476.7,0.0,-0.49904,0.00019,27.01269]
[1778441418287,31.8,81476.7,0.0,-0.49904,0.00019,27.01269]
[1778441420964,31.8,81477.04,0.0,-0.49898,0.00019,27.0128]
[1778441420988,31.8,81477.04,0.0,-0.49898,0.00019,27.0128]
[1778441421472,31.8,81474.77,0.0,-0.4994,0.00019,27.0121]
[1778441421912,31.8,81474.77,0.0,-0.4994,0.00019,27.0121]
[1778441421924,31.8,81474.77,0.0,-0.4994,0.00019,27.0121]
[1778441421983,31.8,81475.24,0.0,-0.49932,0.00019,27.01225]
[1778441423584,31.8,81475.24,0.0,-0.49932,0.00019,27.01225]
[1778441423605,31.8,81475.24,0.0,-0.49932,0.00019,27.01225]
[1778441423618,31.8,81475.16,0.0,-0.49933,0.00019,27.01222]
[1778441424083,31.8,81475.16,0.0,-0.49933,0.00019,27.01222]
[1778441424105,31.8,81475.16,0.0,-0.49933,0.00019,27.01222]
[1778441424176,31.8,81475.39,0.0,-0.49929,0.00019,27.01229]
[1778441427077,31.8,81475.36,0.0,-0.49929,0.00019,27.01228]
[1778441427093,31.8,81475.36,0.0,-0.49929,0.00019,27.01228]
[1778441427178,31.8,81475.36,0.0,-0.49929,0.00019,27.01228]
[1778441432273,31.8,81475.93,0.0,-0.49919,0.00019,27.00874]
[1778441433303,31.8,81475.93,0.0,-0.49919,0.00019,27.00874]
[1778441433331,31.8,81475.93,0.0,-0.49919,0.00019,27.00874]
[1778441433669,31.8,81475.93,0.0,-0.49919,0.00019,27.00874]
[1778441433688,31.8,81475.93,0.0,-0.49919,0.00019,27.00874]
[1778441434529,31.8,81476.36,0.0,-0.49911,0.00019,27.00887]
[1778441434659,31.8,81474.65,0.0,-0.49943,0.00019,27.00834]
[1778441435288,31.8,81474.65,0.0,-0.49943,0.00019,27.00834]
[1778441435321,31.8,81474.65,0.0,-0.49943,0.00019,27.00834]
[1778441435363,31.8,81472.62,0.0,-0.4998,0.00019,27.00769]
[1778441437651,31.8,81472.62,0.0,-0.4998,0.00019,27.00769]
[1778441437725,31.8,81471.28,0.0,-0.50005,0.00019,27.00725]
[1778441438405,31.8,81471.28,0.0,-0.50005,0.00019,27.00725]
[1778441438506,31.8,81470.23,0.0,-0.50024,0.00019,27.0069]
[1778441439028,31.8,81470.23,0.0,-0.50024,0.00019,27.0069]
[1778441439079,31.8,81470.23,0.0,-0.50024,0.00019,27.0069]
[1778441439114,31.8,81470.23,0.0,-0.50024,0.00019,27.0069]
[1778441439729,31.8,81470.95,0.0,-0.50011,0.00019,27.00714]
[1778441442774,31.8,81465.31,0.0,-0.50116,0.00019,27.00516]
[1778441442832,31.8,81465.31,0.0,-0.50116,0.00019,27.00516]
[1778441443533,31.8,81465.31,0.0,-0.50116,0.00019,27.00516]
[1778441445855,31.8,81463.69,0.0,-0.50146,0.00019,27.00456]
[1778441446053,31.8,81463.69,0.0,-0.50146,0.00019,27.00456]
[1778441448010,31.8,81461.33,0.0,-0.5019,0.00019,27.00365]
[1778441448112,31.8,81460.01,0.0,-0.50214,0.00019,27.00313]
[1778441449857,31.8,81460.01,0.0,-0.50214,0.00019,27.00313]
[1778441450378,31.8,81460.01,0.0,-0.50214,0.00019,27.00313]
[1778441453906,31.8,81457.5,0.0,-0.50261,0.00019,27.00211]
[1778441454104,31.8,81457.5,0.0,-0.50261,0.00019,27.00211]
[1778441459862,31.8,81455.24,0.0,-0.50302,0.00019,27.00116]
[1778441459879,31.8,81455.24,0.0,-0.50302,0.00019,27.00116]
[1778441460146,31.8,81456.69,0.0,-0.50275,0.00019,27.00177]
[1778441467195,31.81,81456.53,0.0,-0.50278,0.00019,27.00171]
[1778441469247,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441469256,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441469324,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441469988,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441470022,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441470217,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441471118,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441471153,31.81,81456.07,0.0,-0.50287,0.00019,27.00151]
[1778441471224,31.81,81455.69,0.0,-0.50294,0.00019,27.00135]
[1778441472826,31.81,81455.49,0.0,-0.50297,0.00019,27.00127]
[1778441472857,31.81,81455.49,0.0,-0.50297,0.00019,27.00127]
[1778441473238,31.81,81455.49,0.0,-0.50297,0.00019,27.00127]
[1778441476497,31.81,81455.32,0.0,-0.503,0.00019,27.0012]
[1778441476523,31.81,81455.32,0.0,-0.503,0.00019,27.0012]
[1778441476713,31.81,81452.55,0.0,-0.50352,0.00019,27.0]
[1778441478682,31.81,81446.3,0.0,-0.50467,0.00019,26.99712]
[1778441480075,31.81,81444.92,0.0,-0.50493,0.00019,26.99645]
[1778441480088,31.81,81444.92,0.0,-0.50493,0.00019,26.99645]
[1778441480176,31.81,81444.92,0.0,-0.50493,0.00019,26.99645]
[1778441483828,31.81,81443.21,0.0,-0.50525,0.00019,26.99561]
[1778441483836,31.81,81443.21,0.0,-0.50525,0.00019,26.99561]
[1778441484315,31.81,81443.21,0.0,-0.50525,0.00019,26.99561]
[1778441489350,31.8,81440.73,0.0,-0.50571,0.00019,26.99436]
[1778441494385,31.8,81440.29,0.0,-0.5058,0.00019,26.99041]
[1778441496312,31.8,81438.52,0.0,-0.50613,0.00019,26.98949]
[1778441496334,31.8,81438.52,0.0,-0.50613,0.00019,26.98949]
[1778441496807,31.8,81437.68,0.0,-0.50628,0.00019,26.98905]
[1778441497050,31.8,81437.68,0.0,-0.50628,0.00019,26.98905]
[1778441497074,31.8,81437.68,0.0,-0.50628,0.00019,26.98905]
[1778441497405,31.8,81437.68,0.0,-0.50628,0.00019,26.98905]
[1778441502786,31.79,81436.77,0.0,-0.50645,0.00019,26.98856]
[1778441508484,31.79,81439.41,0.0,-0.50597,0.00019,26.98995]
[1778441511254,31.78,81440.6,0.0,-0.50575,0.00019,26.99056]
[1778441511277,31.78,81440.6,0.0,-0.50575,0.00019,26.99056]
[1778441511293,31.78,81440.6,0.0,-0.50575,0.00019,26.99056]
[1778441511505,31.78,81442.03,0.0,-0.50548,0.00019,26.99129]
[1778441512723,31.78,81442.03,0.0,-0.50548,0.00019,26.99129]
[1778441512733,31.78,81442.03,0.0,-0.50548,0.00019,26.99129]
[1778441512803,31.78,81435.75,0.0,-0.50665,0.00019,26.98801]
[1778441513338,31.78,81435.75,0.0,-0.50665,0.00019,26.98801]
[1778441513349,31.78,81435.75,0.0,-0.50665,0.00019,26.98801]
[1778441513518,31.78,81435.75,0.0,-0.50665,0.00019,26.98801]
[1778441513985,31.78,81435.75,0.0,-0.50665,0.00019,26.98801]
[1778441514019,31.78,81435.75,0.0,-0.50665,0.00019,26.98801]
[1778441514086,31.78,81436.01,0.0,-0.5066,0.00019,26.98815]
[1778441517526,31.78,81436.68,0.0,-0.50648,0.00019,26.98851]
[1778441517555,31.78,81436.68,0.0,-0.50648,0.00019,26.98851]
[1778441517741,31.78,81439.33,0.0,-0.50599,0.00019,26.9899]
[1778441518120,31.78,81439.33,0.0,-0.50599,0.00019,26.9899]
[1778441519499,31.78,81439.33,0.0,-0.50599,0.00019,26.9899]
[1778441519522,31.78,81439.33,0.0,-0.50599,0.00019,26.9899]
[1778441519756,31.78,81439.33,0.0,-0.50599,0.00019,26.9899]
[1778441519827,31.78,81433.77,0.0,-0.50702,0.00019,26.98692]
[1778441520200,31.78,81433.77,0.0,-0.50702,0.00019,26.98692]
[1778441520567,31.78,81433.77,0.0,-0.50702,0.00019,26.98692]
[1778441523388,31.78,81432.93,0.0,-0.50717,0.00019,26.98646]
[1778441523588,31.78,81434.51,0.0,-0.50688,0.00019,26.98733]
[1778441526935,31.78,81433.24,0.0,-0.50712,0.00019,26.98663]
[1778441527615,31.77,81432.99,0.0,-0.50716,0.00019,26.98649]
[1778441532192,31.77,81432.31,0.0,-0.50729,0.00019,26.98611]
[1778441532225,31.77,81432.31,0.0,-0.50729,0.00019,26.98611]
[1778441532293,31.77,81432.11,0.0,-0.50733,0.00019,26.98599]
[1778441533150,31.77,81432.11,0.0,-0.50733,0.00019,26.98599]
[1778441541582,31.77,81430.82,0.0,-0.50757,0.00019,26.98526]
[1778441541620,31.77,81430.82,0.0,-0.50757,0.00019,26.98526]
[1778441541717,31.77,81430.82,0.0,-0.50757,0.00019,26.98526]
[1778441541740,31.77,81430.82,0.0,-0.50757,0.00019,26.98526]
[1778441541864,31.77,81427.89,0.0,-0.50811,0.00019,26.98357]
[1778441543460,31.77,81427.59,0.0,-0.50817,0.00019,26.98339]
[1778441543484,31.77,81427.59,0.0,-0.50817,0.00019,26.98339]
[1778441547653,31.77,81423.2,0.0,-0.50898,0.00019,26.98075]
[1778441551649,31.77,81421.25,0.0,-0.50935,0.00019,26.97954]
[1778441551670,31.77,81421.25,0.0,-0.50935,0.00019,26.97954]
[1778441551786,31.77,81421.89,0.0,-0.50923,0.00019,26.97622]
[1778441557827,31.77,81420.76,0.0,-0.50944,0.00019,26.97551]
[1778441562863,31.77,81420.86,0.0,-0.50942,0.00019,26.97558]
[1778441567898,31.77,81420.2,0.0,-0.50954,0.00019,26.97516]
[1778441572998,31.77,81421.2,0.0,-0.50936,0.00019,26.97579]
[1778441573014,31.77,81421.2,0.0,-0.50936,0.00019,26.97579]
[1778441573832,31.77,81421.2,0.0,-0.50936,0.00019,26.97579]
[1778441573861,31.77,81421.2,0.0,-0.50936,0.00019,26.97579]
[1778441574605,31.77,81423.48,0.0,-0.50893,0.00019,26.9772]
[1778441574621,31.77,81423.48,0.0,-0.50893,0.00019,26.9772]
[1778441574661,31.77,81425.21,0.0,-0.50861,0.00019,26.97825]
[1778441579985,31.77,81424.73,0.0,-0.5087,0.00019,26.97796]
[1778441585268,31.77,81426.57,0.0,-0.50836,0.00019,26.97906]
[1778441587964,31.77,81424.39,0.0,-0.50877,0.00019,26.97776]
[1778441587992,31.77,81424.39,0.0,-0.50877,0.00019,26.97776]
[1778441588715,31.77,81424.39,0.0,-0.50877,0.00019,26.97776]
[1778441588740,31.77,81424.39,0.0,-0.50877,0.00019,26.97776]
[1778441589290,31.77,81422.16,0.0,-0.50918,0.00019,26.97639]
[1778441589300,31.77,81422.16,0.0,-0.50918,0.00019,26.97639]
[1778441589391,31.77,81422.03,0.0,-0.5092,0.00019,26.97631]
[1778441590015,31.77,81422.03,0.0,-0.5092,0.00019,26.97631]
[1778441590040,31.77,81422.03,0.0,-0.5092,0.00019,26.97631]
[1778441590482,31.77,81421.83,0.0,-0.50924,0.00019,26.97618]
[1778441593132,31.77,81421.22,0.0,-0.50935,0.00019,26.9758]
[1778441593141,31.77,81421.22,0.0,-0.50935,0.00019,26.9758]
[1778441593511,31.77,81419.95,0.0,-0.50959,0.00019,26.975]
[1778441596214,31.77,81419.78,0.0,-0.50962,0.00019,26.9749]
[1778441597124,31.77,81419.49,0.0,-0.50967,0.00019,26.97471]
[1778441597225,31.77,81419.49,0.0,-0.50967,0.00019,26.97471]
[1778441603608,31.77,81416.52,0.0,-0.51022,0.00019,26.9728]
[1778441610213,31.77,81416.87,0.0,-0.51016,0.00019,26.97303]
[1778441616256,31.77,81417.62,0.0,-0.51002,0.00019,26.96979]
[1778441621290,31.77,81415.33,0.0,-0.51045,0.00019,26.96829]
[1778441623863,31.77,81414.94,0.0,-0.51052,0.00019,26.96804]
[1778441623886,31.77,81414.94,0.0,-0.51052,0.00019,26.96804]
[1778441624311,31.77,81414.4,0.0,-0.51062,0.00019,26.96768]
[1778441625425,31.77,81414.4,0.0,-0.51062,0.00019,26.96768]
[1778441625444,31.77,81414.4,0.0,-0.51062,0.00019,26.96768]
[1778441625526,31.77,81414.53,0.0,-0.5106,0.00019,26.96776]
[1778441626635,31.77,81414.53,0.0,-0.5106,0.00019,26.96776]
[1778441626663,31.77,81414.53,0.0,-0.5106,0.00019,26.96776]
[1778441626736,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441628065,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441628079,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441628776,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441628792,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441629573,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441629596,31.77,81414.59,0.0,-0.51059,0.00019,26.9678]
[1778441629674,31.77,81414.21,0.0,-0.51066,0.00019,26.96755]
[1778441634931,31.77,81414.94,0.0,-0.51052,0.00019,26.96803]
[1778441634947,31.77,81414.94,0.0,-0.51052,0.00019,26.96803]
[1778441635392,31.77,81414.94,0.0,-0.51052,0.00019,26.96803]
[1778441637871,31.77,81415.46,0.0,-0.51043,0.00019,26.96838]
[1778441637888,31.77,81415.46,0.0,-0.51043,0.00019,26.96838]
[1778441637904,31.77,81415.71,0.0,-0.51038,0.00019,26.96854]
[1778441643894,31.77,81415.9,0.0,-0.51035,0.00019,26.96866]
[1778441643914,31.77,81415.9,0.0,-0.51035,0.00019,26.96866]
[1778441644595,31.76,81416.04,0.0,-0.51032,0.00019,26.96875]
[1778441644626,31.76,81416.04,0.0,-0.51032,0.00019,26.96875]
[1778441646829,31.76,81416.04,0.0,-0.51032,0.00019,26.96875]
[1778441646854,31.76,81416.04,0.0,-0.51032,0.00019,26.96875]
[1778441646930,31.76,81416.44,0.0,-0.51025,0.00019,26.96901]
[1778441651913,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441651937,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441651995,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441653266,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441653279,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441653367,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441657190,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441657219,31.76,81416.96,0.0,-0.51015,0.00019,26.96935]
[1778441657543,31.76,81417.06,0.0,-0.51013,0.00019,26.96942]
[1778441662579,31.76,81417.5,0.0,-0.51005,0.00019,26.9697]
[1778441663749,31.76,81417.5,0.0,-0.51005,0.00019,26.9697]
[1778441663764,31.76,81417.5,0.0,-0.51005,0.00019,26.9697]
[1778441663779,31.76,81423.08,0.0,-0.50901,0.00019,26.97323]
[1778441669627,31.76,81422.33,0.0,-0.50915,0.00019,26.97276]
[1778441674662,31.77,81422.15,0.0,-0.50919,0.00019,26.96893]
[1778441679697,31.76,81421.3,0.0,-0.50935,0.00019,26.9684]
[1778441684732,31.76,81421.42,0.0,-0.50933,0.00019,26.96847]
[1778441685298,31.76,81421.42,0.0,-0.50933,0.00019,26.96847]
[1778441685332,31.76,81421.42,0.0,-0.50933,0.00019,26.96847]
[1778441685739,31.76,81421.34,0.0,-0.50934,0.00019,26.96842]
[1778441686909,31.76,81421.34,0.0,-0.50934,0.00019,26.96842]
[1778441686987,31.76,81426.07,0.0,-0.50846,0.00019,26.97132]
[1778441688284,31.76,81426.07,0.0,-0.50846,0.00019,26.97132]
[1778441688760,31.76,81426.46,0.0,-0.50839,0.00019,26.97155]
[1778441693795,31.77,81425.73,0.0,-0.50852,0.00019,26.97112]
[1778441695218,31.77,81425.52,0.0,-0.50856,0.00019,26.97099]
[1778441695808,31.77,81425.52,0.0,-0.50856,0.00019,26.97099]
[1778441702862,31.77,81424.85,0.0,-0.50869,0.00019,26.97059]
[1778441707893,31.77,81418.95,0.0,-0.50978,0.00019,26.96692]
[1778441712486,31.77,81418.54,0.0,-0.50986,0.00019,26.96666]
[1778441712518,31.77,81418.54,0.0,-0.50986,0.00019,26.96666]
[1778441712749,31.77,81418.54,0.0,-0.50986,0.00019,26.96666]
[1778441712784,31.77,81418.54,0.0,-0.50986,0.00019,26.96666]
[1778441712935,31.77,81418.54,0.0,-0.50986,0.00019,26.96666]
[1778441717969,31.77,81414.07,0.0,-0.51069,0.00019,26.96373]
[1778441723004,31.77,81414.76,0.0,-0.51056,0.00019,26.96419]
[1778441728042,31.77,81414.17,0.0,-0.51067,0.00019,26.9638]
[1778441733076,31.77,81414.65,0.0,-0.51058,0.00019,26.96039]
[1778441735581,31.77,81414.75,0.0,-0.51057,0.00019,26.96046]
[1778441735599,31.77,81414.75,0.0,-0.51057,0.00019,26.96046]
[1778441735682,31.77,81414.75,0.0,-0.51057,0.00019,26.96046]
[1778441741568,31.76,81414.75,0.0,-0.51057,0.00019,26.96045]
[1778441746733,31.76,81416.48,0.0,-0.51025,0.00019,26.96159]
[1778441746751,31.76,81416.48,0.0,-0.51025,0.00019,26.96159]
[1778441746834,31.76,81416.65,0.0,-0.51021,0.00019,26.9617]
[1778441750333,31.76,81416.65,0.0,-0.51021,0.00019,26.9617]
[1778441750352,31.76,81416.65,0.0,-0.51021,0.00019,26.9617]
[1778441750434,31.77,81416.65,0.0,-0.51021,0.00019,26.96171]
[1778441758252,31.77,81417.37,0.0,-0.51008,0.00019,26.96217]
[1778441759415,31.77,81417.37,0.0,-0.51008,0.00019,26.96217]
[1778441759451,31.77,81417.37,0.0,-0.51008,0.00019,26.96217]
[1778441759552,31.77,81417.56,0.0,-0.51004,0.00019,26.9623]
[1778441762509,31.77,81417.56,0.0,-0.51004,0.00019,26.9623]
[1778441762545,31.77,81417.56,0.0,-0.51004,0.00019,26.9623]
[1778441762610,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441763878,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441763885,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441763979,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441764699,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441764726,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441764800,31.77,81417.63,0.0,-0.51003,0.00019,26.96235]
[1778441770336,31.77,81418.01,0.0,-0.50996,0.00019,26.96259]
[1778441775373,31.77,81418.18,0.0,-0.50993,0.00019,26.9627]
[1778441778170,31.77,81418.18,0.0,-0.50993,0.00019,26.9627]
[1778441778191,31.77,81418.18,0.0,-0.50993,0.00019,26.9627]
[1778441779005,31.77,81418.15,0.0,-0.50993,0.00019,26.96268]
[1778441779029,31.77,81418.15,0.0,-0.50993,0.00019,26.96268]
[1778441779106,31.77,81417.54,0.0,-0.51005,0.00019,26.96229]
[1778441779702,31.77,81417.54,0.0,-0.51005,0.00019,26.96229]
[1778441779710,31.77,81417.54,0.0,-0.51005,0.00019,26.96229]
[1778441779790,31.77,81417.54,0.0,-0.51005,0.00019,26.96229]
[1778441784839,31.77,81417.8,0.0,-0.51,0.00019,26.96246]
[1778441790728,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441790753,31.77,81417.63,0.0,-0.51003,0.00019,26.96234]
[1778441790829,31.77,81417.67,0.0,-0.51002,0.00019,26.96237]
[1778441797527,31.77,81417.76,0.0,-0.51001,0.00019,26.95871]
[1778441799530,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441799558,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441800019,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441800042,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441802379,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441802398,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441803002,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441803015,31.77,81417.85,0.0,-0.50999,0.00019,26.95876]
[1778441804647,31.77,81418.4,0.0,-0.50989,0.00019,26.95911]
[1778441804677,31.77,81418.4,0.0,-0.50989,0.00019,26.95911]
[1778441805123,31.77,81420.36,0.0,-0.50953,0.00019,26.96036]
[1778441805327,31.77,81420.36,0.0,-0.50953,0.00019,26.96036]
[1778441805360,31.77,81420.36,0.0,-0.50953,0.00019,26.96036]
[1778441806094,31.77,81420.36,0.0,-0.50953,0.00019,26.96036]
[1778441806108,31.77,81420.36,0.0,-0.50953,0.00019,26.96036]
[1778441806952,31.77,81421.28,0.0,-0.50936,0.00019,26.96094]
[1778441807053,31.77,81420.36,0.0,-0.50953,0.00019,26.96036]
[1778441811985,31.77,81420.51,0.0,-0.5095,0.00019,26.96046]
[1778441812004,31.77,81420.51,0.0,-0.5095,0.00019,26.96046]
[1778441812086,31.77,81420.27,0.0,-0.50954,0.00019,26.9603]
[1778441813808,31.77,81420.27,0.0,-0.50954,0.00019,26.9603]
[1778441813833,31.77,81420.27,0.0,-0.50954,0.00019,26.9603]
[1778441813909,31.77,81419.41,0.0,-0.5097,0.00019,26.95976]
[1778441814632,31.77,81419.41,0.0,-0.5097,0.00019,26.95976]
[1778441814666,31.77,81419.41,0.0,-0.5097,0.00019,26.95976]
[1778441815180,31.77,81419.41,0.0,-0.5097,0.00019,26.95976]
[1778441815206,31.77,81419.41,0.0,-0.5097,0.00019,26.95976]
[1778441814733,31.77,81420.27,0.0,-0.50954,0.00019,26.96031]
[1778441815654,31.77,81420.27,0.0,-0.50954,0.00019,26.96031]
[1778441816669,31.77,81420.27,0.0,-0.50954,0.00019,26.96031]
[1778441816770,31.77,81420.32,0.0,-0.50953,0.00019,26.96034]
[1778441819362,31.77,81420.32,0.0,-0.50953,0.00019,26.96034]
[1778441819389,31.77,81420.32,0.0,-0.50953,0.00019,26.96034]
[1778441820572,31.77,81420.32,0.0,-0.50953,0.00019,26.96034]
[1778441820586,31.77,81420.32,0.0,-0.50953,0.00019,26.96034]
[1778441822178,31.77,81420.3,0.0,-0.50954,0.00019,26.96033]
[1778441822702,31.77,81420.16,0.0,-0.50956,0.00019,26.96024]
[1778441824467,31.77,81420.18,0.0,-0.50956,0.00019,26.96025]
[1778441825021,31.77,81419.96,0.0,-0.5096,0.00019,26.96011]
[1778441828423,31.77,81419.53,0.0,-0.50968,0.00019,26.95984]
[1778441828969,31.77,81419.53,0.0,-0.50968,0.00019,26.95984]
[1778441838289,31.77,81419.26,0.0,-0.50973,0.00019,26.95967]
[1778441838311,31.77,81419.26,0.0,-0.50973,0.00019,26.95967]
[1778441838814,31.77,81419.26,0.0,-0.50973,0.00019,26.95967]
[1778441843850,31.77,81420.04,0.0,-0.50958,0.00019,26.96016]
[1778441845028,31.77,81420.04,0.0,-0.50958,0.00019,26.96016]
[1778441845098,31.77,81422.03,0.0,-0.50921,0.00019,26.96141]
[1778441850898,31.77,81420.77,0.0,-0.50945,0.00019,26.96062]
[1778441853560,31.77,81420.77,0.0,-0.50945,0.00019,26.96062]
[1778441853647,31.77,81420.51,0.0,-0.5095,0.00019,26.95674]
[1778441855449,31.77,81420.51,0.0,-0.5095,0.00019,26.95674]
[1778441855478,31.77,81420.51,0.0,-0.5095,0.00019,26.95674]
[1778441855933,31.77,81420.51,0.0,-0.5095,0.00019,26.95674]
[1778441856866,31.77,81420.51,0.0,-0.5095,0.00019,26.95674]
[1778441856883,31.77,81420.51,0.0,-0.5095,0.00019,26.95674]
[1778441856954,31.77,81420.18,0.0,-0.50956,0.00019,26.95653]
[1778441857696,31.77,81420.18,0.0,-0.50956,0.00019,26.95653]
[1778441857727,31.77,81420.18,0.0,-0.50956,0.00019,26.95653]
[1778441857765,31.77,81420.18,0.0,-0.50956,0.00019,26.95653]
[1778441859995,31.77,81420.18,0.0,-0.50956,0.00019,26.95653]
[1778441860005,31.77,81420.18,0.0,-0.50956,0.00019,26.95653]
[1778441860018,31.77,81420.02,0.0,-0.50959,0.00019,26.95642]
[1778441863458,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441863465,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441863477,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441864355,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441864382,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441865094,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441865127,31.77,81419.93,0.0,-0.50961,0.00019,26.95637]
[1778441871141,31.77,81418.23,0.0,-0.50992,0.00019,26.95528]
[1778441871786,31.77,81418.25,0.0,-0.50992,0.00019,26.9553]
[1778441872045,31.77,81418.25,0.0,-0.50992,0.00019,26.9553]
[1778441875936,31.77,81418.31,0.0,-0.50991,0.00019,26.95533]
[1778441876176,31.77,81417.83,0.0,-0.51,0.00019,26.95502]
[1778441882222,31.77,81418.34,0.0,-0.5099,0.00019,26.95535]
[1778441888158,31.77,81421.23,0.0,-0.50937,0.00019,26.95719]
[1778441889916,31.77,81421.23,0.0,-0.50937,0.00019,26.95719]
[1778441889937,31.77,81421.23,0.0,-0.50937,0.00019,26.95719]
[1778441889979,31.77,81421.27,0.0,-0.50936,0.00019,26.95721]
[1778441892061,31.77,81421.27,0.0,-0.50936,0.00019,26.95721]
[1778441892073,31.77,81421.27,0.0,-0.50936,0.00019,26.95721]
[1778441892188,31.77,81421.27,0.0,-0.50936,0.00019,26.95721]
[1778441894840,31.77,81420.25,0.0,-0.50955,0.00019,26.95657]
[1778441894857,31.77,81420.25,0.0,-0.50955,0.00019,26.95657]
[1778441895207,31.77,81420.65,0.0,-0.50947,0.00019,26.95682]
[1778441896432,31.77,81420.42,0.0,-0.50952,0.00019,26.95668]
[1778441897221,31.77,81420.42,0.0,-0.50951,0.00019,26.95668]
[1778441897992,31.77,81420.42,0.0,-0.50951,0.00019,26.95668]
[1778441898229,31.77,81420.78,0.0,-0.50945,0.00019,26.95691]
[1778441898823,31.77,81420.78,0.0,-0.50945,0.00019,26.95691]
[1778441899235,31.77,81420.57,0.0,-0.50949,0.00019,26.95677]
[1778441899534,31.77,81420.57,0.0,-0.50949,0.00019,26.95677]
[1778441900242,31.77,81420.61,0.0,-0.50948,0.00019,26.9568]
[1778441901256,31.77,81420.61,0.0,-0.50948,0.00019,26.9568]
[1778441901288,31.77,81420.06,0.0,-0.50958,0.00019,26.95645]
[1778441905028,31.77,81419.33,0.0,-0.50972,0.00019,26.95599]
[1778441905059,31.77,81419.33,0.0,-0.50972,0.00019,26.95599]
[1778441905129,31.77,81419.95,0.0,-0.5096,0.00019,26.95638]
[1778441908661,31.77,81417.53,0.0,-0.51005,0.00019,26.95483]
[1778441908681,31.77,81417.53,0.0,-0.51005,0.00019,26.95483]
[1778441909312,31.77,81415.97,0.0,-0.51034,0.00019,26.95381]
[1778441915655,31.77,81416.69,0.0,-0.51021,0.00019,26.95056]
[1778441921308,31.77,81416.84,0.0,-0.51018,0.00019,26.95066]
[1778441921343,31.77,81416.91,0.0,-0.51017,0.00019,26.9507]
[1778441921553,31.77,81416.91,0.0,-0.51017,0.00019,26.9507]
[1778441921835,31.77,81416.91,0.0,-0.51017,0.00019,26.9507]
[1778441921986,31.77,81416.91,0.0,-0.51017,0.00019,26.9507]
[1778441922022,31.77,81416.91,0.0,-0.51017,0.00019,26.9507]
[1778441922152,31.77,81416.52,0.0,-0.51024,0.00019,26.95045]
[1778441924039,31.77,81416.52,0.0,-0.51024,0.00019,26.95045]
[1778441924138,31.77,81409.69,0.0,-0.51151,0.00019,26.94585]
[1778441924872,31.77,81409.69,0.0,-0.51151,0.00019,26.94585]
[1778441924973,31.77,81409.91,0.0,-0.51147,0.00019,26.946]
[1778441925683,31.77,81409.91,0.0,-0.51147,0.00019,26.946]
[1778441925725,31.77,81410.75,0.0,-0.51132,0.00019,26.94658]
[1778441928538,31.77,81411.99,0.0,-0.51109,0.00019,26.94743]
[1778441928564,31.77,81412.96,0.0,-0.51091,0.00019,26.94808]
[1778441933509,31.77,81413.75,0.0,-0.51076,0.00019,26.94861]
[1778441933536,31.77,81413.75,0.0,-0.51076,0.00019,26.94861]
[1778441933696,31.77,81413.75,0.0,-0.51076,0.00019,26.94861]
[1778441934189,31.77,81413.75,0.0,-0.51076,0.00019,26.94861]
[1778441934215,31.77,81413.75,0.0,-0.51076,0.00019,26.94861]
[1778441936992,31.77,81414.94,0.0,-0.51054,0.00019,26.9494]
[1778441937353,31.77,81414.94,0.0,-0.51054,0.00019,26.9494]
[1778441937629,31.77,81415.12,0.0,-0.51051,0.00019,26.94952]
[1778441937647,31.77,81415.12,0.0,-0.51051,0.00019,26.94952]
[1778441937750,31.77,81415.12,0.0,-0.51051,0.00019,26.94952]
[1778441938191,31.76,81414.16,0.0,-0.51069,0.00019,26.94888]
[1778441943552,31.76,81416.93,0.0,-0.51017,0.00019,26.95071]
[1778441947224,31.76,81418.49,0.0,-0.50988,0.00019,26.95172]
[1778441947324,31.76,81418.53,0.0,-0.50987,0.00019,26.95174]
[1778441952617,31.76,81414.72,0.0,-0.51058,0.00019,26.94925]
[1778441953618,31.76,81414.72,0.0,-0.51058,0.00019,26.94925]
[1778441953896,31.76,81414.72,0.0,-0.51058,0.00019,26.94925]
[1778441954336,31.76,81411.88,0.0,-0.51111,0.00019,26.94734]
[1778441954596,31.76,81411.88,0.0,-0.51111,0.00019,26.94734]
[1778441954626,31.76,81411.88,0.0,-0.51111,0.00019,26.94734]
[1778441954948,31.76,81411.88,0.0,-0.51111,0.00019,26.94734]
[1778441954977,31.76,81411.88,0.0,-0.51111,0.00019,26.94734]
[1778441955049,31.76,81406.2,0.0,-0.51217,0.00019,26.94338]
[1778441956403,31.76,81406.02,0.0,-0.5122,0.00019,26.94325]
[1778441956423,31.76,81406.02,0.0,-0.5122,0.00019,26.94325]
[1778441957059,31.76,81406.02,0.0,-0.5122,0.00019,26.94325]
[1778441957136,31.76,81406.02,0.0,-0.5122,0.00019,26.94325]
[1778441957159,31.76,81404.47,0.0,-0.51249,0.00019,26.94214]
[1778441958798,31.76,81404.26,0.0,-0.51253,0.00019,26.94199]
[1778441959237,31.76,81404.26,0.0,-0.51253,0.00019,26.94199]
[1778441960587,31.76,81401.14,0.0,-0.5131,0.00019,26.9397]
[1778441960688,31.76,81401.14,0.0,-0.5131,0.00019,26.9397]
[1778441963858,31.77,81398.37,0.0,-0.51362,0.00019,26.93762]
[1778441963892,31.77,81398.37,0.0,-0.51362,0.00019,26.93762]
[1778441964051,31.77,81398.37,0.0,-0.51362,0.00019,26.93762]
[1778441964151,31.77,81398.06,0.0,-0.51367,0.00019,26.93739]
[1778441966004,31.77,81392.03,0.0,-0.51479,0.00019,26.93269]
[1778441971672,31.77,81390.29,0.0,-0.51512,0.00019,26.9313]
[1778441974618,31.77,81390.84,0.0,-0.51502,0.00019,26.92802]
[1778441974773,31.77,81388.73,0.0,-0.51541,0.00019,26.92631]
[1778441975495,31.77,81388.73,0.0,-0.51541,0.00019,26.92631]
[1778441976225,31.77,81388.73,0.0,-0.51541,0.00019,26.92631]
[1778441978249,31.77,81389.01,0.0,-0.51536,0.00019,26.92654]
[1778441978264,31.77,81389.01,0.0,-0.51536,0.00019,26.92654]
[1778441978350,31.77,81389.73,0.0,-0.51522,0.00019,26.92712]
[1778441978567,31.77,81389.73,0.0,-0.51522,0.00019,26.92712]
[1778441982266,31.77,81390.28,0.0,-0.51512,0.00019,26.92757]
[1778441982282,31.77,81390.28,0.0,-0.51512,0.00019,26.92757]
[1778441982366,31.77,81389.96,0.0,-0.51518,0.00019,26.92731]
[1778441985169,31.77,81389.96,0.0,-0.51518,0.00019,26.92731]
[1778441985197,31.77,81389.96,0.0,-0.51518,0.00019,26.92731]
[1778441985269,31.77,81389.44,0.0,-0.51528,0.00019,26.92689]
[1778441987205,31.77,81388.66,0.0,-0.51542,0.00019,26.92625]
[1778441987242,31.77,81388.66,0.0,-0.51542,0.00019,26.92625]
[1778441987272,31.77,81388.66,0.0,-0.51542,0.00019,26.92625]
[1778441987306,31.77,81388.35,0.0,-0.51548,0.00019,26.926]
[1778441987551,31.77,81388.35,0.0,-0.51548,0.00019,26.926]
[1778441988387,31.77,81388.35,0.0,-0.51548,0.00019,26.926]
[1778441987863,31.77,81388.01,0.0,-0.51554,0.00019,26.92572]
[1778441990325,31.77,81400.16,0.0,-0.51329,0.00019,26.93525]
[1778441992287,31.77,81400.16,0.0,-0.51329,0.00019,26.93525]
[1778441992312,31.77,81400.16,0.0,-0.51329,0.00019,26.93525]
[1778441992322,31.77,81399.55,0.0,-0.5134,0.00019,26.93479]
[1778441997934,31.77,81399.02,0.0,-0.51349,0.00019,26.9344]
[1778441999903,31.77,81401.67,0.0,-0.513,0.00019,26.93638]
[1778442000005,31.77,81403.77,0.0,-0.51261,0.00019,26.93792]
[1778442006285,31.78,81404.88,0.0,-0.5124,0.00019,26.93873]
[1778442012063,31.78,81404.76,0.0,-0.51242,0.00019,26.93865]
[1778442012165,31.78,81404.52,0.0,-0.51247,0.00019,26.93848]
[1778442013511,31.78,81404.52,0.0,-0.51247,0.00019,26.93848]
[1778442013543,31.78,81404.52,0.0,-0.51247,0.00019,26.93848]
[1778442013612,31.78,81404.52,0.0,-0.51247,0.00019,26.93848]
[1778442019085,31.78,81403.8,0.0,-0.5126,0.00019,26.93796]
[1778442024116,31.79,81404.72,0.0,-0.51243,0.00019,26.93863]
[1778442027876,31.79,81404.33,0.0,-0.5125,0.00019,26.93835]
[1778442028144,31.79,81403.99,0.0,-0.51256,0.00019,26.9381]
[1778442033179,31.79,81403.48,0.0,-0.51266,0.00019,26.93401]
[1778442038850,31.79,81403.9,0.0,-0.51258,0.00019,26.93432]
[1778442038888,31.79,81403.9,0.0,-0.51258,0.00019,26.93432]
[1778442039225,31.79,81404.31,0.0,-0.5125,0.00019,26.93462]
[1778442041236,31.79,81410.12,0.0,-0.51142,0.00019,26.93873]
[1778442041928,31.79,81410.12,0.0,-0.51142,0.00019,26.93873]
[1778442041945,31.79,81410.12,0.0,-0.51142,0.00019,26.93873]
[1778442042243,31.79,81410.44,0.0,-0.51136,0.00019,26.93895]
[1778442046396,31.8,81411.12,0.0,-0.51124,0.00019,26.93941]
[1778442048514,31.8,81411.84,0.0,-0.5111,0.00019,26.93991]
[1778442049293,31.8,81415.14,0.0,-0.51049,0.00019,26.94212]
[1778442049570,31.8,81415.14,0.0,-0.51049,0.00019,26.94212]
[1778442050109,31.8,81415.14,0.0,-0.51049,0.00019,26.94212]
[1778442050888,31.8,81417.15,0.0,-0.51011,0.00019,26.94344]
[1778442051307,31.8,81417.93,0.0,-0.50997,0.00019,26.94394]
[1778442052285,31.8,81417.93,0.0,-0.50997,0.00019,26.94394]
[1778442052354,31.8,81417.9,0.0,-0.50998,0.00019,26.94392]
[1778442055982,31.8,81417.9,0.0,-0.50998,0.00019,26.94392]
[1778442056413,31.8,81418.19,0.0,-0.50992,0.00019,26.94411]
[1778442056788,31.8,81418.19,0.0,-0.50992,0.00019,26.94411]
[1778442057358,31.8,81418.19,0.0,-0.50992,0.00019,26.94411]
[1778442060355,31.8,81418.19,0.0,-0.50992,0.00019,26.94411]
[1778442060428,31.8,81418.24,0.0,-0.50991,0.00019,26.94414]
[1778442063282,31.8,81418.16,0.0,-0.50993,0.00019,26.94409]
[1778442063304,31.8,81418.16,0.0,-0.50993,0.00019,26.94409]
[1778442063391,31.8,81418.16,0.0,-0.50993,0.00019,26.94409]
[1778442063390,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442063520,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442063549,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442063575,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442063601,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442063673,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442063727,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442064398,31.8,81418.06,0.0,-0.50995,0.00019,26.94402]
[1778442065404,31.8,81425.31,0.0,-0.5086,0.00019,26.94854]
[1778442065914,31.8,81425.31,0.0,-0.5086,0.00019,26.94854]
[1778442065943,31.8,81425.31,0.0,-0.5086,0.00019,26.94854]
[1778442066411,31.8,81427.78,0.0,-0.50814,0.00019,26.95]
[1778442072850,31.8,81427.33,0.0,-0.50822,0.00019,26.94974]
[1778442078496,31.79,81425.47,0.0,-0.50857,0.00019,26.94863]
[1778442084078,31.79,81424.25,0.0,-0.5088,0.00019,26.94789]
[1778442084112,31.79,81424.25,0.0,-0.5088,0.00019,26.94789]
[1778442084213,31.79,81424.25,0.0,-0.5088,0.00019,26.94789]
[1778442086319,31.79,81424.25,0.0,-0.5088,0.00019,26.94789]
[1778442086345,31.79,81424.25,0.0,-0.5088,0.00019,26.94789]
[1778442086419,31.79,81423.83,0.0,-0.50888,0.00019,26.94764]
[1778442089802,31.79,81423.34,0.0,-0.50897,0.00019,26.94734]
[1778442089835,31.79,81423.34,0.0,-0.50897,0.00019,26.94734]
[1778442089852,31.79,81425.83,0.0,-0.50851,0.00019,26.94884]
[1778442093792,31.79,81425.83,0.0,-0.50851,0.00019,26.94512]
[1778442093810,31.79,81425.83,0.0,-0.50851,0.00019,26.94512]
[1778442093893,31.79,81425.83,0.0,-0.50851,0.00019,26.94512]
[1778442097472,31.79,81425.83,0.0,-0.50851,0.00019,26.94512]
[1778442102239,31.79,81423.62,0.0,-0.50892,0.00019,26.94378]
[1778442103923,31.79,81424.56,0.0,-0.50874,0.00019,26.94435]
[1778442103939,31.79,81424.56,0.0,-0.50874,0.00019,26.94435]
[1778442104024,31.79,81424.4,0.0,-0.50877,0.00019,26.94426]
[1778442107765,31.79,81424.69,0.0,-0.50872,0.00019,26.94443]
[1778442107783,31.79,81424.69,0.0,-0.50872,0.00019,26.94443]
[1778442107808,31.79,81426.44,0.0,-0.50839,0.00019,26.94548]
[1778442110885,31.79,81426.43,0.0,-0.5084,0.00019,26.94548]
[1778442113255,31.79,81426.07,0.0,-0.50846,0.00019,26.94526]
[1778442113272,31.79,81426.07,0.0,-0.50846,0.00019,26.94526]
[1778442113289,31.79,81426.07,0.0,-0.50846,0.00019,26.94526]
[1778442113326,31.79,81426.07,0.0,-0.50846,0.00019,26.94526]
[1778442113426,31.79,81426.04,0.0,-0.50847,0.00019,26.94524]
[1778442114501,31.79,81426.04,0.0,-0.50847,0.00019,26.94524]
[1778442114519,31.79,81426.04,0.0,-0.50847,0.00019,26.94524]
[1778442114757,31.79,81427.85,0.0,-0.50813,0.00019,26.94632]
[1778442115885,31.79,81427.85,0.0,-0.50813,0.00019,26.94632]
[1778442115986,31.8,81432.3,0.0,-0.50731,0.00019,26.94887]
[1778442117451,31.8,81432.3,0.0,-0.50731,0.00019,26.94887]
[1778442117528,31.79,81432.25,0.0,-0.50732,0.00019,26.94884]
[1778442117617,31.79,81432.25,0.0,-0.50732,0.00019,26.94884]
[1778442118119,31.79,81432.25,0.0,-0.50732,0.00019,26.94884]
[1778442118366,31.79,81432.25,0.0,-0.50732,0.00019,26.94884]
[1778442120797,31.79,81420.31,0.0,-0.50953,0.00019,26.94173]
[1778442121724,31.79,81420.31,0.0,-0.50953,0.00019,26.94173]
[1778442121747,31.79,81420.31,0.0,-0.50953,0.00019,26.94173]
[1778442121804,31.79,81419.66,0.0,-0.50965,0.00019,26.94132]
[1778442127135,31.79,81420.03,0.0,-0.50958,0.00019,26.94155]
[1778442133507,31.79,81419.11,0.0,-0.50976,0.00019,26.94097]
[1778442135477,31.79,81419.48,0.0,-0.50969,0.00019,26.9412]
[1778442135904,31.79,81419.49,0.0,-0.50968,0.00019,26.94121]
[1778442138241,31.79,81420.54,0.0,-0.50949,0.00019,26.94187]
[1778442139783,31.79,81420.33,0.0,-0.50953,0.00019,26.94174]
[1778442139930,31.79,81421.34,0.0,-0.50934,0.00019,26.94237]
[1778442147275,31.8,81421.17,0.0,-0.50937,0.00019,26.94227]
[1778442147768,31.8,81421.17,0.0,-0.50937,0.00019,26.94227]
[1778442147986,31.8,81421.17,0.0,-0.50937,0.00019,26.94227]
[1778442149058,31.8,81421.17,0.0,-0.50937,0.00019,26.94227]
[1778442149159,31.8,81420.64,0.0,-0.50947,0.00019,26.94194]
[1778442150024,31.8,81420.64,0.0,-0.50947,0.00019,26.94194]
[1778442150103,31.8,81420.54,0.0,-0.50949,0.00019,26.94187]
[1778442150788,31.8,81420.54,0.0,-0.50949,0.00019,26.94187]
[1778442151294,31.8,81420.54,0.0,-0.50949,0.00019,26.94187]
[1778442151395,31.8,81421.24,0.0,-0.50936,0.00019,26.93859]
[1778442155000,31.8,81421.24,0.0,-0.50936,0.00019,26.93859]
[1778442155101,31.8,81421.1,0.0,-0.50939,0.00019,26.9385]
[1778442161058,31.8,81423.06,0.0,-0.50902,0.00019,26.93971]
[1778442166207,31.79,81420.03,0.0,-0.50959,0.00019,26.93782]
[1778442171518,31.79,81420.2,0.0,-0.50956,0.00019,26.93793]
[1778442171671,31.79,81420.06,0.0,-0.50958,0.00019,26.93784]
[1778442172164,31.79,81420.06,0.0,-0.50958,0.00019,26.93784]
[1778442177488,31.79,81419.89,0.0,-0.50961,0.00019,26.93773]
[1778442183240,31.79,81419.29,0.0,-0.50972,0.00019,26.93735]
[1778442189282,31.79,81419.33,0.0,-0.50972,0.00019,26.93738]
[1778442189899,31.79,81419.33,0.0,-0.50972,0.00019,26.93738]
[1778442190000,31.79,81419.22,0.0,-0.50974,0.00019,26.9373]
[1778442194092,31.79,81419.22,0.0,-0.50974,0.00019,26.9373]
[1778442194190,31.79,81419.22,0.0,-0.50974,0.00019,26.9373]
[1778442194317,31.79,81419.33,0.0,-0.50972,0.00019,26.93738]
[1778442195582,31.79,81419.33,0.0,-0.50972,0.00019,26.93738]
[1778442196034,31.79,81419.41,0.0,-0.5097,0.00019,26.93743]
[1778442196402,31.79,81419.57,0.0,-0.50967,0.00019,26.93753]
[1778442202375,31.79,81419.69,0.0,-0.50965,0.00019,26.9376]
[1778442206106,31.79,81419.73,0.0,-0.50964,0.00019,26.93763]
[1778442206404,31.79,81419.73,0.0,-0.50964,0.00019,26.93763]
[1778442210565,31.79,81421.96,0.0,-0.50923,0.00019,26.93903]
[1778442211438,31.79,81419.13,0.0,-0.50976,0.00019,26.93352]
[1778442216475,31.79,81416.1,0.0,-0.51032,0.00019,26.93156]
[1778442217324,31.79,81416.1,0.0,-0.51032,0.00019,26.93156]
[1778442217588,31.79,81413.09,0.0,-0.51088,0.00019,26.92956]
[1778442222136,31.79,81410.32,0.0,-0.5114,0.00019,26.92767]
[1778442222515,31.79,81410.64,0.0,-0.51134,0.00019,26.92789]
[1778442223020,31.79,81410.64,0.0,-0.51134,0.00019,26.92789]
[1778442223523,31.79,81410.94,0.0,-0.51128,0.00019,26.92809]
[1778442226684,31.79,81410.0,0.0,-0.51146,0.00019,26.92745]
[1778442227551,31.79,81410.32,0.0,-0.5114,0.00019,26.92767]
[1778442230571,31.79,81415.62,0.0,-0.51041,0.00019,26.93124]
[1778442236615,31.79,81417.77,0.0,-0.51001,0.00019,26.93264]
[1778442237438,31.79,81417.77,0.0,-0.51001,0.00019,26.93264]
[1778442237620,31.79,81418.12,0.0,-0.50995,0.00019,26.93287]
[1778442238856,31.79,81417.82,0.0,-0.51001,0.00019,26.93267]
[1778442239634,31.79,81417.82,0.0,-0.51001,0.00019,26.93267]
[1778442241300,31.79,81418.21,0.0,-0.50993,0.00019,26.93292]
[1778442241648,31.79,81417.25,0.0,-0.51011,0.00019,26.9323]
[1778442242196,31.79,81417.25,0.0,-0.51011,0.00019,26.9323]
[1778442242658,31.78,81416.66,0.0,-0.51022,0.00019,26.93192]
[1778442244271,31.78,81417.32,0.0,-0.5101,0.00019,26.93235]
[1778442244670,31.78,81417.87,0.0,-0.51,0.00019,26.9327]
[1778442251720,31.78,81419.92,0.0,-0.50962,0.00019,26.93401]
[1778442257609,31.78,81420.07,0.0,-0.50959,0.00019,26.93411]
[1778442257627,31.78,81419.71,0.0,-0.50966,0.00019,26.93388]
[1778442258337,31.78,81419.71,0.0,-0.50966,0.00019,26.93388]
[1778442258345,31.78,81420.01,0.0,-0.5096,0.00019,26.93407]
[1778442260064,31.78,81420.01,0.0,-0.5096,0.00019,26.93407]
[1778442260165,31.78,81421.58,0.0,-0.50931,0.00019,26.93506]
[1778442266010,31.78,81421.82,0.0,-0.50926,0.00019,26.93521]
[1778442271397,31.78,81421.17,0.0,-0.50939,0.00019,26.9348]
[1778442271498,31.78,81421.25,0.0,-0.50937,0.00019,26.93112]
[1778442276283,31.78,81421.25,0.0,-0.50937,0.00019,26.93112]
[1778442276385,31.79,81420.74,0.0,-0.50947,0.00019,26.9308]
[1778442277300,31.79,81420.74,0.0,-0.50947,0.00019,26.9308]
[1778442277402,31.79,81420.74,0.0,-0.50947,0.00019,26.9308]
[1778442278596,31.79,81420.74,0.0,-0.50947,0.00019,26.9308]
[1778442278697,31.79,81420.75,0.0,-0.50946,0.00019,26.93081]
[1778442283945,31.79,81420.64,0.0,-0.50948,0.00019,26.93074]
[1778442285478,31.79,81420.64,0.0,-0.50948,0.00019,26.93074]
[1778442285596,31.79,81420.18,0.0,-0.50957,0.00019,26.93045]
[1778442291303,31.79,81418.68,0.0,-0.50985,0.00019,26.9295]
[1778442292709,31.79,81418.68,0.0,-0.50985,0.00019,26.9295]
[1778442293264,31.79,81418.68,0.0,-0.50985,0.00019,26.9295]
[1778442295278,31.79,81418.68,0.0,-0.50985,0.00019,26.9295]
[1778442295379,31.78,81418.68,0.0,-0.50985,0.00019,26.92949]
[1778442296044,31.78,81418.68,0.0,-0.50985,0.00019,26.92949]
[1778442296107,31.78,81418.68,0.0,-0.50985,0.00019,26.92949]
[1778442296887,31.78,81418.68,0.0,-0.50985,0.00019,26.92949]
[1778442297036,31.78,81418.68,0.0,-0.50985,0.00019,26.92949]
[1778442302072,31.78,81418.21,0.0,-0.50994,0.00019,26.92919]
[1778442307107,31.78,81418.12,0.0,-0.50996,0.00019,26.92913]
[1778442312143,31.78,81418.04,0.0,-0.50997,0.00019,26.92908]
[1778442315309,31.78,81418.06,0.0,-0.50997,0.00019,26.92909]
[1778442315409,31.78,81418.11,0.0,-0.50996,0.00019,26.92913]
[1778442316055,31.78,81418.11,0.0,-0.50996,0.00019,26.92913]
[1778442316170,31.78,81418.11,0.0,-0.50996,0.00019,26.92913]
[1778442317075,31.78,81418.11,0.0,-0.50996,0.00019,26.92913]
[1778442317176,31.78,81418.23,0.0,-0.50993,0.00019,26.9292]
[1778442322212,31.78,81418.3,0.0,-0.50992,0.00019,26.92925]
[1778442326133,31.78,81418.62,0.0,-0.50986,0.00019,26.92946]
[1778442326240,31.79,81418.62,0.0,-0.50986,0.00019,26.92946]
[1778442330655,31.79,81419.04,0.0,-0.50978,0.00019,26.92973]
[1778442330755,31.79,81419.55,0.0,-0.50969,0.00019,26.93005]
[1778442336726,31.79,81420.69,0.0,-0.50948,0.00019,26.92704]
[1778442344366,31.79,81420.35,0.0,-0.50954,0.00019,26.92684]
[1778442346264,31.79,81420.09,0.0,-0.50958,0.00019,26.92667]
[1778442354511,31.8,81419.94,0.0,-0.50961,0.00019,26.92658]
[1778442359840,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442359868,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442359969,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442361836,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442361871,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442362550,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442362579,31.8,81419.58,0.0,-0.50967,0.00019,26.92636]
[1778442362990,31.8,81419.47,0.0,-0.50969,0.00019,26.92629]
[1778442363022,31.8,81419.47,0.0,-0.50969,0.00019,26.92629]
[1778442363091,31.8,81419.47,0.0,-0.50969,0.00019,26.92629]
[1778442368534,31.81,81419.47,0.0,-0.50969,0.00019,26.92629]
[1778442369796,31.81,81419.47,0.0,-0.50969,0.00019,26.92629]
[1778442369800,31.81,81421.63,0.0,-0.50929,0.00019,26.92765]
[1778442369864,31.81,81421.63,0.0,-0.50929,0.00019,26.92765]
[1778442370548,31.81,81421.63,0.0,-0.50929,0.00019,26.92765]
[1778442371556,31.81,81407.25,0.0,-0.51196,0.00019,26.91809]
[1778442372082,31.81,81407.25,0.0,-0.51196,0.00019,26.91809]
[1778442372148,31.81,81407.25,0.0,-0.51196,0.00019,26.91809]
[1778442372179,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442372950,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442372998,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442373051,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442374213,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442374256,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442374743,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442375447,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442375519,31.81,81402.42,0.0,-0.51286,0.00019,26.91461]
[1778442375620,31.81,81403.07,0.0,-0.51274,0.00019,26.91509]
[1778442376536,31.81,81403.07,0.0,-0.51274,0.00019,26.91509]
[1778442376592,31.81,81403.04,0.0,-0.51274,0.00019,26.91507]
[1778442379422,31.81,81401.46,0.0,-0.51304,0.00019,26.9139]
[1778442384648,31.81,81399.67,0.0,-0.51337,0.00019,26.91257]
[1778442390371,31.81,81399.05,0.0,-0.51349,0.00019,26.9121]
[1778442392752,31.8,81399.05,0.0,-0.51349,0.00019,26.90837]
[1778442392808,31.8,81399.16,0.0,-0.51347,0.00019,26.90845]
[1778442393966,31.8,81399.8,0.0,-0.51335,0.00019,26.90893]
[1778442393994,31.8,81399.8,0.0,-0.51335,0.00019,26.90893]
[1778442394003,31.8,81399.8,0.0,-0.51335,0.00019,26.90893]
[1778442394717,31.81,81399.12,0.0,-0.51347,0.00019,26.90842]
[1778442398834,31.81,81401.92,0.0,-0.51295,0.00019,26.91051]
[1778442399603,31.81,81401.92,0.0,-0.51295,0.00019,26.91051]
[1778442399629,31.81,81401.92,0.0,-0.51295,0.00019,26.91051]
[1778442403963,31.81,81409.59,0.0,-0.51153,0.00019,26.916]
[1778442406946,31.81,81407.99,0.0,-0.51183,0.00019,26.91488]
[1778442412842,31.81,81406.87,0.0,-0.51203,0.00019,26.91409]
[1778442413520,31.81,81406.87,0.0,-0.51203,0.00019,26.91409]
[1778442413541,31.81,81406.87,0.0,-0.51203,0.00019,26.91409]
[1778442413669,31.81,81406.87,0.0,-0.51203,0.00019,26.91409]
[1778442413699,31.81,81407.06,0.0,-0.512,0.00019,26.91423]
[1778442417036,31.81,81407.06,0.0,-0.512,0.00019,26.91423]
[1778442417050,31.81,81407.06,0.0,-0.512,0.00019,26.91423]
[1778442417238,31.81,81405.87,0.0,-0.51222,0.00019,26.91338]
[1778442422922,31.81,81404.01,0.0,-0.51256,0.00019,26.91205]
[1778442426517,31.81,81405.1,0.0,-0.51236,0.00019,26.91283]
[1778442426551,31.81,81405.1,0.0,-0.51236,0.00019,26.91283]
[1778442426613,31.81,81405.1,0.0,-0.51236,0.00019,26.91283]
[1778442426642,31.81,81405.1,0.0,-0.51236,0.00019,26.91283]
[1778442426681,31.81,81405.53,0.0,-0.51228,0.00019,26.91314]
[1778442431986,31.81,81406.67,0.0,-0.51207,0.00019,26.91396]
[1778442437026,31.81,81412.1,0.0,-0.51106,0.00019,26.91773]
[1778442438686,31.81,81412.1,0.0,-0.51106,0.00019,26.91773]
[1778442438755,31.81,81412.1,0.0,-0.51106,0.00019,26.91773]
[1778442438855,31.81,81413.31,0.0,-0.51083,0.00019,26.91855]
[1778442438936,31.81,81413.31,0.0,-0.51083,0.00019,26.91855]
[1778442440313,31.81,81415.41,0.0,-0.51044,0.00019,26.91994]
[1778442440326,31.81,81415.41,0.0,-0.51044,0.00019,26.91994]
[1778442440516,31.81,81415.41,0.0,-0.51044,0.00019,26.91994]
[1778442440727,31.81,81415.41,0.0,-0.51044,0.00019,26.91994]
[1778442440770,31.81,81419.71,0.0,-0.50965,0.00019,26.92272]
[1778442441078,31.81,81419.71,0.0,-0.50965,0.00019,26.92272]
[1778442441128,31.81,81420.22,0.0,-0.50955,0.00019,26.92304]
[1778442442000,31.81,81420.22,0.0,-0.50955,0.00019,26.92304]
[1778442442188,31.81,81420.22,0.0,-0.50955,0.00019,26.92304]
[1778442442295,31.81,81423.22,0.0,-0.50899,0.00019,26.92491]
[1778442443452,31.81,81423.22,0.0,-0.50899,0.00019,26.92491]
[1778442443475,31.81,81423.22,0.0,-0.50899,0.00019,26.92491]
[1778442443556,31.81,81424.08,0.0,-0.50883,0.00019,26.92544]
[1778442444342,31.81,81424.08,0.0,-0.50883,0.00019,26.92544]
[1778442449386,31.81,81425.82,0.0,-0.50851,0.00019,26.92648]
[1778442450722,31.81,81425.82,0.0,-0.50851,0.00019,26.92648]
[1778442450755,31.81,81425.82,0.0,-0.50851,0.00019,26.92648]
[1778442450855,31.81,81425.21,0.0,-0.50862,0.00019,26.92612]
[1778442456156,31.81,81425.67,0.0,-0.50854,0.00019,26.92266]
[1778442461190,31.81,81427.96,0.0,-0.50812,0.00019,26.92402]
[1778442465115,31.81,81428.85,0.0,-0.50795,0.00019,26.92454]
[1778442465218,31.81,81428.85,0.0,-0.50795,0.00019,26.92454]
[1778442466100,31.81,81428.85,0.0,-0.50795,0.00019,26.92454]
[1778442466132,31.81,81428.85,0.0,-0.50795,0.00019,26.92454]
[1778442466353,31.81,81429.0,0.0,-0.50793,0.00019,26.92462]
[1778442467788,31.81,81429.0,0.0,-0.50793,0.00019,26.92462]
[1778442467886,31.81,81430.4,0.0,-0.50767,0.00019,26.92543]
[1778442468450,31.81,81430.4,0.0,-0.50767,0.00019,26.92543]
[1778442468475,31.81,81430.4,0.0,-0.50767,0.00019,26.92543]
[1778442468477,31.81,81431.21,0.0,-0.50752,0.00019,26.92589]
[1778442473848,31.81,81432.18,0.0,-0.50733,0.00019,26.92644]
[1778442473859,31.81,81432.95,0.0,-0.50719,0.00019,26.92687]
[1778442474558,31.81,81432.95,0.0,-0.50719,0.00019,26.92687]
[1778442474679,31.81,81433.13,0.0,-0.50716,0.00019,26.92697]
[1778442477689,31.81,81433.41,0.0,-0.50711,0.00019,26.92712]
[1778442477723,31.81,81433.41,0.0,-0.50711,0.00019,26.92712]
[1778442477734,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442478266,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442478288,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442478329,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442479776,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442479802,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442479874,31.81,81433.75,0.0,-0.50704,0.00019,26.92731]
[1778442485358,31.81,81434.82,0.0,-0.50685,0.00019,26.9279]
[1778442486546,31.81,81434.82,0.0,-0.50685,0.00019,26.9279]
[1778442486573,31.81,81434.82,0.0,-0.50685,0.00019,26.9279]
[1778442486612,31.81,81433.22,0.0,-0.50714,0.00019,26.92702]
[1778442492799,31.81,81429.96,0.0,-0.50775,0.00019,26.92518]
[1778442498450,31.8,81423.17,0.0,-0.50901,0.00019,26.92114]
[1778442504010,31.8,81420.95,0.0,-0.50942,0.00019,26.91976]
[1778442505402,31.8,81420.36,0.0,-0.50953,0.00019,26.91939]
[1778442505426,31.8,81420.36,0.0,-0.50953,0.00019,26.91939]
[1778442505620,31.8,81420.36,0.0,-0.50953,0.00019,26.91939]
[1778442505720,31.8,81416.17,0.0,-0.51031,0.00019,26.9167]
[1778442511541,31.8,81414.08,0.0,-0.5107,0.00019,26.91158]
[1778442515875,31.8,81411.21,0.0,-0.51124,0.00019,26.90965]
[1778442515904,31.8,81411.21,0.0,-0.51124,0.00019,26.90965]
[1778442515927,31.8,81410.81,0.0,-0.51131,0.00019,26.90937]
[1778442516043,31.8,81410.81,0.0,-0.51131,0.00019,26.90937]
[1778442517254,31.8,81410.62,0.0,-0.51135,0.00019,26.90924]
[1778442517584,31.8,81407.43,0.0,-0.51194,0.00019,26.90702]
[1778442522617,31.81,81405.99,0.0,-0.5122,0.00019,26.90601]
[1778442524587,31.81,81405.67,0.0,-0.51226,0.00019,26.90578]
[1778442525777,31.81,81404.86,0.0,-0.51241,0.00019,26.9052]
[1778442525796,31.81,81404.86,0.0,-0.51241,0.00019,26.9052]
[1778442525897,31.81,81401.39,0.0,-0.51306,0.00019,26.90266]
[1778442526022,31.81,81401.39,0.0,-0.51306,0.00019,26.90266]
[1778442526668,31.81,81401.39,0.0,-0.51306,0.00019,26.90266]
[1778442526710,31.81,81401.39,0.0,-0.51306,0.00019,26.90266]
[1778442526713,31.81,81399.37,0.0,-0.51343,0.00019,26.90116]
[1778442528637,31.81,81399.37,0.0,-0.51343,0.00019,26.90116]
[1778442533506,31.81,81391.88,0.0,-0.51482,0.00019,26.89536]
[1778442534654,31.81,81391.29,0.0,-0.51493,0.00019,26.89489]
[1778442534683,31.81,81391.29,0.0,-0.51493,0.00019,26.89489]
[1778442534775,31.81,81391.29,0.0,-0.51493,0.00019,26.89489]
[1778442534784,31.81,81390.68,0.0,-0.51504,0.00019,26.8944]
[1778442540573,31.82,81390.2,0.0,-0.51513,0.00019,26.89402]
[1778442540601,31.82,81390.2,0.0,-0.51513,0.00019,26.89402]
[1778442540743,31.82,81390.58,0.0,-0.51506,0.00019,26.89433]
[1778442541084,31.82,81390.58,0.0,-0.51506,0.00019,26.89433]
[1778442541108,31.82,81390.58,0.0,-0.51506,0.00019,26.89433]
[1778442541874,31.82,81390.58,0.0,-0.51506,0.00019,26.89433]
[1778442541901,31.82,81390.58,0.0,-0.51506,0.00019,26.89433]
[1778442541884,31.82,81389.63,0.0,-0.51524,0.00019,26.89356]
[1778442542698,31.82,81389.63,0.0,-0.51524,0.00019,26.89356]
[1778442542731,31.82,81389.63,0.0,-0.51524,0.00019,26.89356]
[1778442548464,31.82,81387.57,0.0,-0.51561,0.00019,26.89189]
[1778442549690,31.82,81385.53,0.0,-0.51599,0.00019,26.89021]
[1778442549809,31.82,81383.81,0.0,-0.51631,0.00019,26.88877]
[1778442550041,31.82,81383.81,0.0,-0.51631,0.00019,26.88877]
[1778442550068,31.82,81383.81,0.0,-0.51631,0.00019,26.88877]
[1778442552027,31.82,81381.05,0.0,-0.51682,0.00019,26.88642]
[1778442552827,31.83,81380.61,0.0,-0.5169,0.00019,26.88605]
[1778442557862,31.83,81376.34,0.0,-0.51769,0.00019,26.88233]
[1778442562897,31.83,81373.57,0.0,-0.51821,0.00019,26.87986]
[1778442568939,31.84,81375.87,0.0,-0.51777,0.00019,26.88193]
[1778442572017,31.84,81376.44,0.0,-0.51767,0.00019,26.87871]
[1778442572049,31.84,81376.44,0.0,-0.51767,0.00019,26.87871]
[1778442572268,31.84,81376.44,0.0,-0.51767,0.00019,26.87871]
[1778442572968,31.84,81376.44,0.0,-0.51767,0.00019,26.87872]
[1778442579012,31.85,81376.82,0.0,-0.51759,0.00019,26.87907]
[1778442579028,31.85,81376.89,0.0,-0.51758,0.00019,26.87914]
[1778442579069,31.85,81377.51,0.0,-0.51746,0.00019,26.87968]
[1778442581959,31.85,81377.51,0.0,-0.51746,0.00019,26.87969]
[1778442581968,31.85,81377.51,0.0,-0.51746,0.00019,26.87969]
[1778442582160,31.85,81376.64,0.0,-0.51762,0.00019,26.87893]
[1778442582186,31.86,81377.25,0.0,-0.51751,0.00019,26.87947]
[1778442583403,31.86,81377.25,0.0,-0.51751,0.00019,26.87947]
[1778442583411,31.86,81377.25,0.0,-0.51751,0.00019,26.87947]
[1778442583598,31.86,81377.25,0.0,-0.5175,0.00019,26.87947]
[1778442587505,31.86,81377.38,0.0,-0.51748,0.00019,26.87959]
[1778442593758,31.86,81381.63,0.0,-0.51669,0.00019,26.88328]
[1778442593769,31.86,81380.35,0.0,-0.51692,0.00019,26.88218]
[1778442595946,31.86,81380.35,0.0,-0.51692,0.00019,26.88218]
[1778442595984,31.86,81378.98,0.0,-0.51718,0.00019,26.881]
[1778442603354,31.87,81378.8,0.0,-0.51721,0.00019,26.88086]
[1778442603369,31.87,81378.8,0.0,-0.51721,0.00019,26.88086]
[1778442603439,31.87,81379.15,0.0,-0.51714,0.00019,26.88117]
[1778442604630,31.87,81386.25,0.0,-0.51582,0.00019,26.88718]
[1778442610564,31.87,81390.42,0.0,-0.51505,0.00019,26.89058]
[1778442611699,31.87,81384.75,0.0,-0.5161,0.00019,26.88594]
[1778442615844,31.87,81384.22,0.0,-0.5162,0.00019,26.88549]
[1778442619502,31.87,81385.23,0.0,-0.51601,0.00019,26.88633]
[1778442619521,31.87,81385.23,0.0,-0.51601,0.00019,26.88633]
[1778442619585,31.87,81385.44,0.0,-0.51597,0.00019,26.88651]
[1778442624881,31.87,81383.76,0.0,-0.51628,0.00019,26.88511]
[1778442624889,31.87,81383.76,0.0,-0.51628,0.00019,26.88511]
[1778442624959,31.87,81383.49,0.0,-0.51633,0.00019,26.88488]
[1778442631014,31.88,81380.92,0.0,-0.51681,0.00019,26.88271]
[1778442631465,31.88,81379.97,0.0,-0.51699,0.00019,26.87816]
[1778442637352,31.88,81376.75,0.0,-0.51758,0.00019,26.87536]
[1778442640538,31.89,81376.75,0.0,-0.51757,0.00019,26.87538]
[1778442642232,31.89,81377.17,0.0,-0.51749,0.00019,26.87575]
[1778442642243,31.89,81377.17,0.0,-0.51749,0.00019,26.87575]
[1778442642962,31.89,81377.17,0.0,-0.51749,0.00019,26.87575]
[1778442642993,31.89,81377.17,0.0,-0.51749,0.00019,26.87576]
[1778442643475,31.89,81377.17,0.0,-0.51749,0.00019,26.87576]
[1778442643621,31.89,81377.17,0.0,-0.51749,0.00019,26.87576]
[1778442643697,31.89,81377.26,0.0,-0.51747,0.00019,26.87584]
[1778442644489,31.89,81377.26,0.0,-0.51747,0.00019,26.87584]
[1778442644540,31.89,81377.26,0.0,-0.51747,0.00019,26.87584]
[1778442645161,31.89,81377.26,0.0,-0.51747,0.00019,26.87584]
[1778442645504,31.9,81377.26,0.0,-0.51747,0.00019,26.87585]
[1778442647123,31.9,81376.65,0.0,-0.51758,0.00019,26.87531]
[1778442647164,31.9,81376.65,0.0,-0.51758,0.00019,26.87531]
[1778442647357,31.9,81376.65,0.0,-0.51758,0.00019,26.87531]
[1778442647366,31.9,81376.65,0.0,-0.51758,0.00019,26.87531]
[1778442647393,31.9,81376.65,0.0,-0.51758,0.00019,26.87531]
[1778442647469,31.9,81376.65,0.0,-0.51758,0.00019,26.87531]
[1778442648009,31.9,81375.01,0.0,-0.51789,0.00019,26.87386]
[1778442648407,31.9,81375.01,0.0,-0.51789,0.00019,26.87386]
[1778442648525,31.9,81375.01,0.0,-0.51789,0.00019,26.87386]
[1778442650064,31.9,81375.01,0.0,-0.51789,0.00019,26.87386]
[1778442650796,31.9,81364.41,0.0,-0.51985,0.00019,26.8641]
[1778442656582,31.9,81363.21,0.0,-0.52007,0.00019,26.86295]
[1778442659599,31.9,81361.7,0.0,-0.52035,0.00019,26.86149]
[1778442661461,31.9,81367.02,0.0,-0.51937,0.00019,26.86656]
[1778442665256,31.9,81368.33,0.0,-0.51913,0.00019,26.86778]
[1778442665645,31.9,81367.96,0.0,-0.51919,0.00019,26.86744]
[1778442666706,31.9,81367.96,0.0,-0.51919,0.00019,26.86744]
[1778442666787,31.9,81369.01,0.0,-0.519,0.00019,26.86841]
[1778442668189,31.9,81369.01,0.0,-0.519,0.00019,26.86841]
[1778442668929,31.9,81369.01,0.0,-0.519,0.00019,26.86841]
[1778442676623,31.89,81365.31,0.0,-0.51969,0.00019,26.86494]
[1778442676655,31.89,81365.31,0.0,-0.51969,0.00019,26.86494]
[1778442676817,31.89,81365.31,0.0,-0.51969,0.00019,26.86494]
[1778442676902,31.89,81364.75,0.0,-0.51979,0.00019,26.8644]
[1778442677653,31.89,81364.75,0.0,-0.51979,0.00019,26.8644]
[1778442677660,31.89,81364.75,0.0,-0.51979,0.00019,26.8644]
[1778442677969,31.89,81364.45,0.0,-0.51985,0.00019,26.86412]
[1778442680971,31.89,81360.63,0.0,-0.52056,0.00019,26.86044]
[1778442681876,31.89,81357.55,0.0,-0.52113,0.00019,26.85741]
[1778442681895,31.89,81355.46,0.0,-0.52152,0.00019,26.85532]
[1778442686910,31.89,81355.07,0.0,-0.52159,0.00019,26.85493]
[1778442687023,31.89,81355.07,0.0,-0.52159,0.00019,26.85493]
[1778442687062,31.89,81355.07,0.0,-0.52159,0.00019,26.85493]
[1778442687101,31.89,81355.19,0.0,-0.52157,0.00019,26.85504]
[1778442688807,31.89,81346.85,0.0,-0.52311,0.00019,26.84645]
[1778442690217,31.89,81346.38,0.0,-0.5232,0.00019,26.84596]
[1778442693776,31.89,81346.4,0.0,-0.5232,0.00019,26.84224]
[1778442693877,31.89,81346.4,0.0,-0.5232,0.00019,26.84224]
[1778442694591,31.89,81346.4,0.0,-0.5232,0.00019,26.84224]
[1778442694850,31.89,81346.4,0.0,-0.5232,0.00019,26.84223]
[1778442699883,31.88,81345.41,0.0,-0.52339,0.00019,26.84116]
[1778442701359,31.88,81345.39,0.0,-0.5234,0.00019,26.84114]
[1778442701399,31.88,81345.39,0.0,-0.5234,0.00019,26.84114]
[1778442701697,31.88,81345.39,0.0,-0.5234,0.00019,26.84114]
[1778442701715,31.88,81345.39,0.0,-0.5234,0.00019,26.84114]
[1778442703321,31.88,81337.24,0.0,-0.52491,0.00019,26.83228]
[1778442703919,31.88,81337.24,0.0,-0.52491,0.00019,26.83228]
[1778442704016,31.88,81332.95,0.0,-0.5257,0.00019,26.82746]
[1778442706853,31.88,81332.5,0.0,-0.52579,0.00019,26.82695]
[1778442706954,31.88,81332.8,0.0,-0.52573,0.00019,26.82729]
[1778442709228,31.88,81333.28,0.0,-0.52564,0.00019,26.82784]
[1778442709954,31.88,81333.27,0.0,-0.52564,0.00019,26.82783]
[1778442711640,31.88,81333.27,0.0,-0.52564,0.00019,26.82783]
[1778442711969,31.88,81333.78,0.0,-0.52555,0.00019,26.82841]
[1778442720031,31.88,81333.73,0.0,-0.52556,0.00019,26.82835]
[1778442722041,31.88,81340.03,0.0,-0.52439,0.00019,26.83536]
[1778442726314,31.88,81340.81,0.0,-0.52424,0.00019,26.83622]
[1778442726331,31.88,81340.81,0.0,-0.52424,0.00019,26.83622]
[1778442726497,31.88,81340.81,0.0,-0.52424,0.00019,26.83622]
[1778442726509,31.88,81340.81,0.0,-0.52424,0.00019,26.83622]
[1778442727077,31.88,81340.61,0.0,-0.52428,0.00019,26.836]
[1778442732110,31.89,81340.52,0.0,-0.52429,0.00019,26.83591]
[1778442734157,31.89,81339.33,0.0,-0.52451,0.00019,26.83461]
[1778442734183,31.89,81334.77,0.0,-0.52536,0.00019,26.82954]
[1778442734291,31.89,81334.77,0.0,-0.52536,0.00019,26.82954]
[1778442734304,31.89,81334.77,0.0,-0.52536,0.00019,26.82954]
[1778442735132,31.89,81331.44,0.0,-0.52598,0.00019,26.82577]
[1778442740080,31.89,81331.86,0.0,-0.5259,0.00019,26.82624]
[1778442740167,31.89,81330.75,0.0,-0.52611,0.00019,26.82497]
[1778442741916,31.88,81327.34,0.0,-0.52674,0.00019,26.82103]
[1778442742017,31.88,81327.34,0.0,-0.52674,0.00019,26.82103]
[1778442742029,31.88,81327.34,0.0,-0.52674,0.00019,26.82103]
[1778442742177,31.88,81325.72,0.0,-0.52704,0.00019,26.81912]
[1778442742255,31.88,81325.72,0.0,-0.52704,0.00019,26.81912]
[1778442742268,31.88,81325.72,0.0,-0.52704,0.00019,26.81912]
[1778442748766,31.88,81325.15,0.0,-0.52714,0.00019,26.81846]
[1778442754265,31.88,81325.95,0.0,-0.527,0.00019,26.81564]
[1778442761574,31.88,81326.16,0.0,-0.52697,0.00019,26.81588]
[1778442768364,31.88,81327.04,0.0,-0.52681,0.00019,26.8169]
[1778442771944,31.88,81329.81,0.0,-0.52629,0.00019,26.82012]
[1778442771974,31.88,81329.81,0.0,-0.52629,0.00019,26.82012]
[1778442772115,31.88,81331.89,0.0,-0.52591,0.00019,26.8225]
[1778442777228,31.88,81331.14,0.0,-0.52605,0.00019,26.82164]
[1778442777246,31.88,81331.14,0.0,-0.52605,0.00019,26.82164]
[1778442777427,31.88,81330.9,0.0,-0.52609,0.00019,26.82137]
[1778442783033,31.88,81330.41,0.0,-0.52618,0.00019,26.8208]
[1778442783071,31.88,81330.41,0.0,-0.52618,0.00019,26.8208]
[1778442783146,31.88,81330.41,0.0,-0.52618,0.00019,26.8208]
[1778442783134,31.88,81330.41,0.0,-0.52618,0.00019,26.8208]
[1778442783469,31.88,81330.41,0.0,-0.52618,0.00019,26.8208]
[1778442784835,31.88,81330.41,0.0,-0.52618,0.00019,26.8208]
[1778442784937,31.88,81338.49,0.0,-0.52469,0.00019,26.8299]
[1778442790519,31.87,81333.44,0.0,-0.52562,0.00019,26.82424]
[1778442795553,31.87,81332.94,0.0,-0.52572,0.00019,26.82367]
[1778442799612,31.87,81333.7,0.0,-0.52558,0.00019,26.82453]
[1778442799625,31.87,81333.7,0.0,-0.52558,0.00019,26.82453]
[1778442799714,31.87,81333.5,0.0,-0.52562,0.00019,26.8243]
[1778442800270,31.87,81333.5,0.0,-0.52562,0.00019,26.8243]
[1778442800276,31.87,81333.5,0.0,-0.52562,0.00019,26.8243]
[1778442800979,31.87,81333.5,0.0,-0.52562,0.00019,26.8243]
[1778442801004,31.87,81333.15,0.0,-0.52568,0.00019,26.8239]
[1778442801642,31.87,81333.15,0.0,-0.52568,0.00019,26.8239]
[1778442801845,31.87,81333.15,0.0,-0.52568,0.00019,26.8239]
[1778442806235,31.87,81329.36,0.0,-0.52638,0.00019,26.81956]
[1778442811927,31.87,81327.13,0.0,-0.5268,0.00019,26.81322]
[1778442812982,31.87,81327.13,0.0,-0.5268,0.00019,26.81322]
[1778442813083,31.87,81327.13,0.0,-0.5268,0.00019,26.81322]
[1778442813885,31.87,81327.13,0.0,-0.5268,0.00019,26.81322]
[1778442813986,31.87,81327.13,0.0,-0.5268,0.00019,26.81322]
[1778442816186,31.87,81327.13,0.0,-0.5268,0.00019,26.81322]
[1778442816246,31.87,81328.81,0.0,-0.52649,0.00019,26.81518]
[1778442817604,31.87,81328.81,0.0,-0.52649,0.00019,26.81518]
[1778442817705,31.87,81328.81,0.0,-0.52649,0.00019,26.81518]
[1778442818361,31.87,81328.81,0.0,-0.52649,0.00019,26.81518]
[1778442818714,31.87,81328.81,0.0,-0.52649,0.00019,26.81518]
[1778442825762,31.87,81327.63,0.0,-0.52671,0.00019,26.81381]
[1778442830798,31.87,81327.63,0.0,-0.52671,0.00019,26.81381]
[1778442831923,31.87,81327.63,0.0,-0.52671,0.00019,26.81381]
[1778442832024,31.87,81328.97,0.0,-0.52646,0.00019,26.81537]
[1778442833273,31.87,81328.97,0.0,-0.52646,0.00019,26.81537]
[1778442833374,31.87,81328.97,0.0,-0.52646,0.00019,26.81537]
[1778442835727,31.87,81328.97,0.0,-0.52646,0.00019,26.81537]
[1778442835834,31.87,81328.97,0.0,-0.52646,0.00019,26.81537]
[1778442840868,31.87,81334.91,0.0,-0.52536,0.00019,26.82215]
[1778442843599,31.87,81335.19,0.0,-0.52531,0.00019,26.82246]
[1778442843891,31.87,81335.19,0.0,-0.52531,0.00019,26.82246]
[1778442847262,31.87,81335.19,0.0,-0.52531,0.00019,26.82246]
[1778442851850,31.87,81335.87,0.0,-0.52519,0.00019,26.82321]
[1778442851872,31.87,81335.87,0.0,-0.52519,0.00019,26.82321]
[1778442851955,31.87,81335.87,0.0,-0.52519,0.00019,26.82321]
[1778442851993,31.87,81335.87,0.0,-0.52519,0.00019,26.82321]
[1778442852057,31.87,81335.98,0.0,-0.52517,0.00019,26.82333]
[1778442853191,31.87,81335.98,0.0,-0.52517,0.00019,26.82333]
[1778442853219,31.87,81335.98,0.0,-0.52517,0.00019,26.82333]
[1778442853292,31.87,81333.33,0.0,-0.52566,0.00019,26.82034]
[1778442853903,31.87,81333.33,0.0,-0.52566,0.00019,26.82034]
[1778442853928,31.87,81333.33,0.0,-0.52566,0.00019,26.82034]
[1778442853999,31.87,81332.38,0.0,-0.52583,0.00019,26.81926]
[1778442854825,31.87,81332.38,0.0,-0.52583,0.00019,26.81926]
[1778442854844,31.87,81332.38,0.0,-0.52583,0.00019,26.81926]
[1778442854990,31.87,81332.38,0.0,-0.52583,0.00019,26.81926]
[1778442856269,31.87,81332.38,0.0,-0.52583,0.00019,26.81926]
[1778442856296,31.87,81332.38,0.0,-0.52583,0.00019,26.81926]
[1778442856383,31.87,81331.82,0.0,-0.52594,0.00019,26.81863]
[1778442856472,31.87,81331.82,0.0,-0.52594,0.00019,26.81863]
[1778442856966,31.87,81331.82,0.0,-0.52594,0.00019,26.81863]
[1778442857000,31.87,81331.82,0.0,-0.52594,0.00019,26.81863]
[1778442859416,31.87,81332.74,0.0,-0.52577,0.00019,26.81968]
[1778442859475,31.87,81332.74,0.0,-0.52577,0.00019,26.81968]
[1778442862274,31.87,81332.74,0.0,-0.52576,0.00019,26.81969]
[1778442862277,31.87,81330.32,0.0,-0.52621,0.00019,26.81694]
[1778442862966,31.87,81330.32,0.0,-0.52621,0.00019,26.81694]
[1778442863046,31.87,81330.32,0.0,-0.52621,0.00019,26.81693]
[1778442864316,31.87,81330.32,0.0,-0.52621,0.00019,26.81693]
[1778442865060,31.87,81329.89,0.0,-0.52629,0.00019,26.81644]
[1778442871104,31.87,81326.39,0.0,-0.52695,0.00019,26.80861]
[1778442876136,31.87,81325.52,0.0,-0.52711,0.00019,26.80758]
[1778442881172,31.87,81328.11,0.0,-0.52663,0.00019,26.81061]
[1778442885155,31.87,81327.96,0.0,-0.52666,0.00019,26.81044]
[1778442885169,31.87,81327.96,0.0,-0.52666,0.00019,26.81044]
[1778442885204,31.87,81327.96,0.0,-0.52666,0.00019,26.81043]
[1778442885997,31.87,81327.96,0.0,-0.52666,0.00019,26.81043]
[1778442886211,31.87,81331.21,0.0,-0.52606,0.00019,26.81419]
[1778442888106,31.87,81332.56,0.0,-0.52581,0.00019,26.81573]
[1778442888125,31.87,81332.56,0.0,-0.52581,0.00019,26.81573]
[1778442888225,31.87,81332.87,0.0,-0.52575,0.00019,26.81608]
[1778442891032,31.87,81332.89,0.0,-0.52575,0.00019,26.8161]
[1778442891055,31.87,81332.89,0.0,-0.52575,0.00019,26.8161]
[1778442891245,31.86,81332.89,0.0,-0.52575,0.00019,26.81609]
[1778442891573,31.86,81332.89,0.0,-0.52575,0.00019,26.81609]
[1778442891585,31.86,81332.89,0.0,-0.52575,0.00019,26.81609]
[1778442891629,31.86,81332.89,0.0,-0.52575,0.00019,26.81609]
[1778442892252,31.86,81332.9,0.0,-0.52575,0.00019,26.8161]
[1778442893177,31.86,81332.9,0.0,-0.52575,0.00019,26.8161]
[1778442893196,31.86,81332.9,0.0,-0.52575,0.00019,26.8161]
[1778442893278,31.86,81339.7,0.0,-0.52448,0.00019,26.8237]
[1778442893545,31.86,81339.7,0.0,-0.52448,0.00019,26.8237]
[1778442893580,31.86,81339.7,0.0,-0.52448,0.00019,26.8237]
[1778442894266,31.86,81339.7,0.0,-0.52448,0.00019,26.8237]
[1778442895640,31.86,81341.73,0.0,-0.52411,0.00019,26.82591]
[1778442895656,31.86,81341.73,0.0,-0.52411,0.00019,26.82591]
[1778442895909,31.86,81341.73,0.0,-0.52411,0.00019,26.82591]
[1778442895928,31.86,81341.73,0.0,-0.52411,0.00019,26.82591]
[1778442896280,31.86,81341.61,0.0,-0.52413,0.00019,26.82578]
[1778442896705,31.86,81341.61,0.0,-0.52413,0.00019,26.82578]
[1778442896740,31.86,81341.61,0.0,-0.52413,0.00019,26.82578]
[1778442897332,31.86,81341.61,0.0,-0.52413,0.00019,26.82578]
[1778442897287,31.86,81341.56,0.0,-0.52414,0.00019,26.82573]
[1778442898058,31.86,81341.56,0.0,-0.52414,0.00019,26.82573]
[1778442898087,31.86,81341.56,0.0,-0.52414,0.00019,26.82573]
[1778442898295,31.86,81342.01,0.0,-0.52406,0.00019,26.82622]
[1778442903330,31.86,81338.61,0.0,-0.52469,0.00019,26.8225]
[1778442908740,31.86,81339.76,0.0,-0.52447,0.00019,26.82376]
[1778442908742,31.86,81341.55,0.0,-0.52414,0.00019,26.82572]
[1778442910913,31.86,81341.55,0.0,-0.52414,0.00019,26.82572]
[1778442911500,31.87,81345.16,0.0,-0.52347,0.00019,26.82961]
[1778442911590,31.87,81345.16,0.0,-0.52347,0.00019,26.82961]
[1778442913021,31.87,81347.58,0.0,-0.52302,0.00019,26.83217]
[1778442913037,31.87,81347.58,0.0,-0.52302,0.00019,26.83217]
[1778442913077,31.87,81347.72,0.0,-0.52299,0.00019,26.83232]
[1778442913784,31.87,81347.72,0.0,-0.52299,0.00019,26.83232]
[1778442913885,31.87,81349.71,0.0,-0.52263,0.00019,26.8344]
[1778442914949,31.87,81349.71,0.0,-0.52263,0.00019,26.8344]
[1778442916956,31.87,81351.0,0.0,-0.52238,0.00019,26.83574]
[1778442918701,31.87,81351.5,0.0,-0.52229,0.00019,26.83625]
[1778442919013,31.87,81351.5,0.0,-0.52229,0.00019,26.83625]
[1778442919103,31.86,81351.21,0.0,-0.52235,0.00019,26.83594]
[1778442919990,31.86,81351.21,0.0,-0.52235,0.00019,26.83594]
[1778442920060,31.86,81351.21,0.0,-0.52235,0.00019,26.83594]
[1778442920062,31.86,81351.78,0.0,-0.52224,0.00019,26.83653]
[1778442925489,31.86,81355.7,0.0,-0.52152,0.00019,26.8405]
[1778442930525,31.86,81354.9,0.0,-0.52167,0.00019,26.83969]
[1778442935261,31.86,81354.69,0.0,-0.52171,0.00019,26.83573]
[1778442935297,31.86,81354.69,0.0,-0.52171,0.00019,26.83573]
[1778442935363,31.86,81354.69,0.0,-0.52172,0.00019,26.83573]
[1778442936853,31.86,81354.69,0.0,-0.52172,0.00019,26.83573]
[1778442936876,31.86,81354.69,0.0,-0.52172,0.00019,26.83573]
[1778442936890,31.86,81353.94,0.0,-0.52185,0.00019,26.83497]
[1778442937603,31.86,81353.94,0.0,-0.52185,0.00019,26.83497]
[1778442937615,31.86,81353.94,0.0,-0.52185,0.00019,26.83497]
[1778442938182,31.86,81353.94,0.0,-0.52186,0.00019,26.83496]
[1778442938431,31.86,81353.94,0.0,-0.52186,0.00019,26.83496]
[1778442938472,31.86,81353.94,0.0,-0.52186,0.00019,26.83496]
[1778442942847,31.85,81353.94,0.0,-0.52186,0.00019,26.83496]
[1778442947323,31.85,81353.12,0.0,-0.52201,0.00019,26.83412]
[1778442947361,31.85,81353.12,0.0,-0.52201,0.00019,26.83412]
[1778442947372,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442947592,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442947656,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442947824,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442947931,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442948102,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442948133,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442948313,31.85,81353.35,0.0,-0.52197,0.00019,26.83435]
[1778442948229,31.85,81363.3,0.0,-0.52012,0.00019,26.8442]
[1778442948459,31.85,81363.3,0.0,-0.52012,0.00019,26.8442]
[1778442949339,31.85,81363.3,0.0,-0.52012,0.00019,26.8442]
[1778442949343,31.85,81374.48,0.0,-0.51805,0.00019,26.85458]
[1778442950257,31.85,81374.48,0.0,-0.51805,0.00019,26.85458]
[1778442950352,31.85,81381.25,0.0,-0.51679,0.00019,26.86051]
[1778442951843,31.85,81381.25,0.0,-0.51679,0.00019,26.86051]
[1778442951944,31.85,81382.98,0.0,-0.51647,0.00019,26.86199]
[1778442953288,31.85,81382.98,0.0,-0.51647,0.00019,26.86199]
[1778442953389,31.85,81383.33,0.0,-0.5164,0.00019,26.86228]
[1778442958723,31.85,81384.25,0.0,-0.51623,0.00019,26.86306]
[1778442963811,31.85,81385.06,0.0,-0.51608,0.00019,26.86374]
[1778442963877,31.85,81385.97,0.0,-0.51591,0.00019,26.86449]
[1778442967436,31.85,81385.73,0.0,-0.51596,0.00019,26.8643]
[1778442967451,31.85,81385.73,0.0,-0.51596,0.00019,26.8643]
[1778442967786,31.85,81385.73,0.0,-0.51596,0.00019,26.8643]
[1778442970643,31.85,81385.17,0.0,-0.51606,0.00019,26.86383]
[1778442974102,31.85,81389.66,0.0,-0.51523,0.00019,26.86751]
[1778442974117,31.85,81389.66,0.0,-0.51523,0.00019,26.86751]
[1778442974158,31.85,81389.03,0.0,-0.51534,0.00019,26.867]
[1778442974698,31.85,81389.03,0.0,-0.51534,0.00019,26.867]
[1778442974836,31.85,81389.03,0.0,-0.51534,0.00019,26.867]
[1778442979871,31.85,81385.41,0.0,-0.51602,0.00019,26.86403]
[1778442984906,31.85,81385.54,0.0,-0.51599,0.00019,26.86414]
[1778442986001,31.85,81385.54,0.0,-0.51599,0.00019,26.86414]
[1778442986040,31.85,81385.46,0.0,-0.51601,0.00019,26.86408]
[1778442986784,31.85,81385.46,0.0,-0.51601,0.00019,26.86408]
[1778442987439,31.85,81385.46,0.0,-0.51601,0.00019,26.86408]
[1778442993198,31.86,81388.16,0.0,-0.5155,0.00019,26.86258]
[1778442997243,31.86,81387.44,0.0,-0.51564,0.00019,26.86199]
[1778442997252,31.86,81387.44,0.0,-0.51564,0.00019,26.86199]
[1778442997433,31.86,81387.44,0.0,-0.51564,0.00019,26.86199]
[1778442997294,31.86,81387.22,0.0,-0.51567,0.00019,26.86181]
[1778443002030,31.86,81386.99,0.0,-0.51572,0.00019,26.86163]
[1778443002050,31.86,81386.99,0.0,-0.51572,0.00019,26.86163]
[1778443002117,31.87,81386.71,0.0,-0.51577,0.00019,26.8614]
[1778443008069,31.87,81383.55,0.0,-0.51635,0.00019,26.85878]
[1778443013339,31.88,81383.22,0.0,-0.51641,0.00019,26.85851]
[1778443018426,31.88,81382.7,0.0,-0.5165,0.00019,26.85808]
[1778443022085,31.88,81382.78,0.0,-0.51648,0.00019,26.85815]
[1778443022094,31.88,81382.78,0.0,-0.51648,0.00019,26.85815]
[1778443022167,31.88,81382.76,0.0,-0.51649,0.00019,26.85814]
[1778443027202,31.89,81381.33,0.0,-0.51675,0.00019,26.85693]
[1778443028252,31.89,81381.33,0.0,-0.51675,0.00019,26.85693]
[1778443028269,31.89,81381.33,0.0,-0.51675,0.00019,26.85693]
[1778443028354,31.89,81381.61,0.0,-0.51669,0.00019,26.85717]
[1778443033514,31.89,81382.19,0.0,-0.51658,0.00019,26.85768]
[1778443039288,31.9,81384.85,0.0,-0.51609,0.00019,26.85993]
[1778443047522,31.9,81383.91,0.0,-0.51626,0.00019,26.85915]
[1778443048186,31.9,81383.91,0.0,-0.51626,0.00019,26.85915]
[1778443053391,31.91,81382.8,0.0,-0.51646,0.00019,26.85449]
[1778443056912,31.91,81382.81,0.0,-0.51646,0.00019,26.8545]
[1778443056931,31.91,81382.81,0.0,-0.51646,0.00019,26.8545]
[1778443057063,31.91,81382.81,0.0,-0.51646,0.00019,26.8545]
[1778443057503,31.91,81399.57,0.0,-0.51335,0.00019,26.86786]
[1778443057904,31.91,81399.57,0.0,-0.51335,0.00019,26.86786]
[1778443057949,31.91,81399.57,0.0,-0.51335,0.00019,26.86786]
[1778443058426,31.91,81400.86,0.0,-0.51311,0.00019,26.86882]
[1778443059146,31.91,81400.86,0.0,-0.51311,0.00019,26.86882]
[1778443059160,31.91,81400.86,0.0,-0.51311,0.00019,26.86882]
[1778443059433,31.91,81405.25,0.0,-0.5123,0.00019,26.87202]
[1778443060069,31.91,81405.25,0.0,-0.5123,0.00019,26.87202]
[1778443060446,31.91,81405.58,0.0,-0.51223,0.00019,26.87226]
[1778443066464,31.91,81407.26,0.0,-0.51192,0.00019,26.87345]
[1778443074357,31.92,81410.01,0.0,-0.51141,0.00019,26.87536]
[1778443081486,31.92,81409.12,0.0,-0.51157,0.00019,26.87475]
[1778443084346,31.92,81408.47,0.0,-0.51169,0.00019,26.87431]
[1778443084372,31.92,81408.47,0.0,-0.51169,0.00019,26.87431]
[1778443084414,31.92,81408.47,0.0,-0.51169,0.00019,26.87431]
[1778443084529,31.92,81406.43,0.0,-0.51207,0.00019,26.87287]
[1778443085061,31.92,81406.43,0.0,-0.51207,0.00019,26.87287]
[1778443085070,31.92,81406.43,0.0,-0.51207,0.00019,26.87287]
[1778443085430,31.92,81411.0,0.0,-0.51122,0.00019,26.87605]
[1778443085796,31.92,81411.0,0.0,-0.51122,0.00019,26.87605]
[1778443085818,31.92,81411.0,0.0,-0.51122,0.00019,26.87605]
[1778443085897,31.92,81413.65,0.0,-0.51073,0.00019,26.87784]
[1778443089017,31.92,81415.19,0.0,-0.51045,0.00019,26.87886]
[1778443091351,31.92,81416.63,0.0,-0.51018,0.00019,26.8798]
[1778443091380,31.92,81417.15,0.0,-0.51008,0.00019,26.88013]
[1778443092127,31.92,81417.15,0.0,-0.51008,0.00019,26.88013]
[1778443092201,31.92,81417.31,0.0,-0.51005,0.00019,26.88024]
[1778443097884,31.92,81417.76,0.0,-0.50997,0.00019,26.88053]
[1778443098599,31.92,81418.73,0.0,-0.50979,0.00019,26.88115]
[1778443098625,31.92,81418.73,0.0,-0.50979,0.00019,26.88115]
[1778443098657,31.92,81418.73,0.0,-0.50979,0.00019,26.88115]
[1778443101275,31.92,81424.0,0.0,-0.50881,0.00019,26.88442]
[1778443106988,31.92,81427.89,0.0,-0.50809,0.00019,26.88674]
[1778443113210,31.92,81428.36,0.0,-0.50801,0.00019,26.88327]
[1778443113257,31.92,81428.76,0.0,-0.50793,0.00019,26.8835]
[1778443115708,31.92,81428.76,0.0,-0.50794,0.00019,26.8835]
[1778443117085,31.92,81428.97,0.0,-0.5079,0.00019,26.88362]
[1778443117327,31.92,81431.01,0.0,-0.50752,0.00019,26.88479]
[1778443120901,31.92,81430.7,0.0,-0.50758,0.00019,26.88461]
[1778443120977,31.92,81429.89,0.0,-0.50773,0.00019,26.88415]
[1778443122979,31.92,81429.89,0.0,-0.50773,0.00019,26.88415]
[1778443122999,31.92,81429.89,0.0,-0.50773,0.00019,26.88415]
[1778443123100,31.92,81429.88,0.0,-0.50773,0.00019,26.88415]
[1778443125275,31.91,81429.39,0.0,-0.50782,0.00019,26.88386]
[1778443125298,31.91,81429.39,0.0,-0.50782,0.00019,26.88386]
[1778443125492,31.91,81428.97,0.0,-0.5079,0.00019,26.88362]
[1778443126541,31.91,81428.97,0.0,-0.5079,0.00019,26.88362]
[1778443127348,31.91,81428.68,0.0,-0.50795,0.00019,26.88345]
[1778443132956,31.91,81426.92,0.0,-0.50828,0.00019,26.88242]
[1778443135798,31.91,81424.85,0.0,-0.50866,0.00019,26.88119]
[1778443135977,31.91,81424.85,0.0,-0.50866,0.00019,26.88119]
[1778443137098,31.91,81424.85,0.0,-0.50866,0.00019,26.88119]
[1778443137130,31.91,81424.85,0.0,-0.50866,0.00019,26.88119]
[1778443137558,31.91,81423.96,0.0,-0.50883,0.00019,26.88065]
[1778443142581,31.91,81418.89,0.0,-0.50977,0.00019,26.8775]
[1778443146767,31.91,81421.84,0.0,-0.50922,0.00019,26.87935]
[1778443152005,31.91,81421.77,0.0,-0.50924,0.00019,26.87931]
[1778443152106,31.91,81421.69,0.0,-0.50925,0.00019,26.87926]
[1778443157129,31.91,81420.75,0.0,-0.50943,0.00019,26.87867]
[1778443162165,31.9,81420.32,0.0,-0.50951,0.00019,26.8784]
[1778443166257,31.9,81419.9,0.0,-0.50959,0.00019,26.87813]
[1778443172234,31.9,81420.11,0.0,-0.50955,0.00019,26.87453]
[1778443177269,31.9,81419.89,0.0,-0.50959,0.00019,26.87439]
[1778443182304,31.9,81418.78,0.0,-0.5098,0.00019,26.87368]
[1778443187339,31.9,81417.98,0.0,-0.50995,0.00019,26.87317]
[1778443190591,31.9,81417.82,0.0,-0.50998,0.00019,26.87306]
[1778443191259,31.9,81419.71,0.0,-0.50963,0.00019,26.87427]
[1778443191613,31.9,81419.71,0.0,-0.50963,0.00019,26.87427]
[1778443191368,31.9,81419.71,0.0,-0.50963,0.00019,26.87427]
[1778443192374,31.9,81420.5,0.0,-0.50948,0.00019,26.87476]
[1778443196762,31.89,81420.66,0.0,-0.50945,0.00019,26.87486]
[1778443197039,31.89,81420.66,0.0,-0.50945,0.00019,26.87486]
[1778443197087,31.89,81420.66,0.0,-0.50945,0.00019,26.87486]
[1778443197410,31.89,81419.49,0.0,-0.50967,0.00019,26.87413]
[1778443198399,31.89,81419.49,0.0,-0.50967,0.00019,26.87413]
[1778443198421,31.89,81419.49,0.0,-0.50967,0.00019,26.87413]
[1778443198519,31.89,81421.38,0.0,-0.50932,0.00019,26.87531]
[1778443200425,31.89,81421.38,0.0,-0.50932,0.00019,26.87531]
[1778443200643,31.89,81426.98,0.0,-0.50828,0.00019,26.87871]
[1778443201546,31.89,81426.98,0.0,-0.50828,0.00019,26.87871]
[1778443202109,31.89,81427.54,0.0,-0.50818,0.00019,26.87904]
[1778443202494,31.89,81424.14,0.0,-0.50881,0.00019,26.87701]
[1778443202859,31.89,81424.14,0.0,-0.50881,0.00019,26.87701]
[1778443203555,31.89,81424.94,0.0,-0.50866,0.00019,26.87749]
[1778443206166,31.89,81424.96,0.0,-0.50866,0.00019,26.8775]
[1778443206472,31.89,81424.87,0.0,-0.50867,0.00019,26.87745]
[1778443208486,31.89,81418.26,0.0,-0.5099,0.00019,26.87334]
[1778443209586,31.89,81418.26,0.0,-0.5099,0.00019,26.87334]
[1778443209597,31.89,81420.07,0.0,-0.50957,0.00019,26.87449]
[1778443209962,31.89,81420.07,0.0,-0.50957,0.00019,26.87449]
[1778443210500,31.89,81420.19,0.0,-0.50954,0.00019,26.87457]
[1778443212514,31.89,81427.18,0.0,-0.50825,0.00019,26.87882]
[1778443217552,31.89,81427.95,0.0,-0.5081,0.00019,26.87927]
[1778443220801,31.89,81427.35,0.0,-0.50822,0.00019,26.87892]
[1778443220853,31.89,81427.35,0.0,-0.50822,0.00019,26.87892]
[1778443221003,31.89,81427.35,0.0,-0.50822,0.00019,26.87892]
[1778443221579,31.89,81427.32,0.0,-0.50822,0.00019,26.8789]
[1778443222600,31.89,81427.32,0.0,-0.50822,0.00019,26.8789]
[1778443222585,31.89,81435.99,0.0,-0.50661,0.00019,26.88378]
[1778443223345,31.89,81435.99,0.0,-0.50661,0.00019,26.88378]
[1778443223592,31.89,81441.78,0.0,-0.50554,0.00019,26.88679]
[1778443225101,31.89,81440.93,0.0,-0.5057,0.00019,26.88636]
[1778443225611,31.89,81439.28,0.0,-0.506,0.00019,26.88552]
[1778443226117,31.89,81439.28,0.0,-0.506,0.00019,26.88552]
[1778443226613,31.88,81438.54,0.0,-0.50614,0.00019,26.88513]
[1778443231815,31.88,81436.98,0.0,-0.50643,0.00019,26.88431]
[1778443238698,31.88,81435.04,0.0,-0.50679,0.00019,26.87953]
[1778443241720,31.88,81429.7,0.0,-0.50779,0.00019,26.87654]
[1778443246754,31.88,81426.38,0.0,-0.5084,0.00019,26.87461]
[1778443253416,31.88,81425.89,0.0,-0.50849,0.00019,26.87431]
[1778443253511,31.88,81425.89,0.0,-0.50849,0.00019,26.87431]
[1778443253659,31.88,81425.89,0.0,-0.50849,0.00019,26.87431]
[1778443253612,31.88,81425.69,0.0,-0.50853,0.00019,26.87419]
[1778443254360,31.88,81425.69,0.0,-0.50853,0.00019,26.87419]
[1778443255085,31.88,81422.2,0.0,-0.50918,0.00019,26.87207]
[1778443255630,31.88,81422.2,0.0,-0.50918,0.00019,26.87207]
[1778443257014,31.88,81417.65,0.0,-0.51003,0.00019,26.8692]
[1778443257115,31.88,81416.34,0.0,-0.51027,0.00019,26.86835]
[1778443259533,31.88,81416.34,0.0,-0.51027,0.00019,26.86835]
[1778443259586,31.88,81413.99,0.0,-0.51071,0.00019,26.8668]
[1778443260311,31.88,81413.99,0.0,-0.51071,0.00019,26.8668]
[1778443260644,31.88,81413.51,0.0,-0.5108,0.00019,26.86648]
[1778443264924,31.88,81413.92,0.0,-0.51072,0.00019,26.86675]
[1778443265142,31.88,81413.92,0.0,-0.51072,0.00019,26.86675]
[1778443270521,31.87,81412.34,0.0,-0.51101,0.00019,26.86569]
[1778443276964,31.87,81412.79,0.0,-0.51093,0.00019,26.86599]
[1778443282487,31.87,81416.22,0.0,-0.5103,0.00019,26.86826]
[1778443286298,31.87,81416.58,0.0,-0.51023,0.00019,26.8685]
[1778443286348,31.87,81416.58,0.0,-0.51023,0.00019,26.8685]
[1778443286448,31.87,81419.46,0.0,-0.50969,0.00019,26.87035]
[1778443287345,31.87,81419.46,0.0,-0.50969,0.00019,26.87035]
[1778443287373,31.87,81419.46,0.0,-0.50969,0.00019,26.87035]
[1778443287386,31.87,81423.25,0.0,-0.50899,0.00019,26.87271]
[1778443293459,31.87,81424.56,0.0,-0.50875,0.00019,26.86977]
[1778443293687,31.87,81424.56,0.0,-0.50875,0.00019,26.86977]
[1778443293729,31.87,81424.2,0.0,-0.50882,0.00019,26.86955]
[1778443294109,31.87,81424.2,0.0,-0.50882,0.00019,26.86955]
[1778443294136,31.87,81424.2,0.0,-0.50882,0.00019,26.86955]
[1778443294676,31.87,81426.13,0.0,-0.50846,0.00019,26.87071]
[1778443296873,31.87,81428.58,0.0,-0.508,0.00019,26.87215]
[1778443296896,31.87,81428.58,0.0,-0.508,0.00019,26.87215]
[1778443297516,31.87,81428.58,0.0,-0.508,0.00019,26.87215]
[1778443297677,31.87,81432.08,0.0,-0.50735,0.00019,26.87415]
[1778443298362,31.87,81432.08,0.0,-0.50735,0.00019,26.87415]
[1778443298414,31.87,81432.08,0.0,-0.50735,0.00019,26.87415]
[1778443298447,31.87,81432.08,0.0,-0.50735,0.00019,26.87415]
[1778443298568,31.87,81434.47,0.0,-0.50691,0.00019,26.87547]
[1778443300687,31.87,81424.71,0.0,-0.50872,0.00019,26.86986]
[1778443306170,31.87,81425.15,0.0,-0.50864,0.00019,26.87012]
[1778443308602,31.87,81425.41,0.0,-0.50859,0.00019,26.87028]
[1778443308703,31.87,81425.45,0.0,-0.50859,0.00019,26.8703]
[1778443315492,31.87,81425.9,0.0,-0.5085,0.00019,26.87057]
[1778443319832,31.87,81425.9,0.0,-0.5085,0.00019,26.87057]
[1778443320735,31.87,81425.9,0.0,-0.5085,0.00019,26.87057]
[1778443320267,31.86,81425.41,0.0,-0.5086,0.00019,26.87027]
[1778443322253,31.86,81425.33,0.0,-0.50861,0.00019,26.87023]
[1778443322354,31.86,81425.33,0.0,-0.50861,0.00019,26.87022]
[1778443323035,31.86,81425.33,0.0,-0.50861,0.00019,26.87022]
[1778443324255,31.86,81425.33,0.0,-0.50861,0.00019,26.87022]
[1778443325202,31.86,81425.33,0.0,-0.50861,0.00019,26.87022]
[1778443325562,31.86,81424.45,0.0,-0.50878,0.00019,26.86969]
[1778443327316,31.86,81417.5,0.0,-0.51007,0.00019,26.86534]
[1778443332351,31.86,81415.9,0.0,-0.51037,0.00019,26.8643]
[1778443332926,31.86,81415.9,0.0,-0.51037,0.00019,26.8643]
[1778443333561,31.86,81417.41,0.0,-0.51009,0.00019,26.86528]
[1778443333807,31.86,81417.41,0.0,-0.51009,0.00019,26.86528]
[1778443334365,31.86,81417.41,0.0,-0.51009,0.00019,26.86528]
[1778443335633,31.86,81423.6,0.0,-0.50894,0.00019,26.86917]
[1778443336058,31.86,81423.6,0.0,-0.50894,0.00019,26.86917]
[1778443336384,31.86,81423.6,0.0,-0.50894,0.00019,26.86917]
[1778443337086,31.86,81423.6,0.0,-0.50894,0.00019,26.86917]
[1778443337386,31.86,81427.11,0.0,-0.50828,0.00019,26.87128]
[1778443342421,31.86,81427.11,0.0,-0.50828,0.00019,26.87128]
[1778443342932,31.86,81427.11,0.0,-0.50828,0.00019,26.87128]
[1778443343428,31.86,81425.96,0.0,-0.5085,0.00019,26.8706]
[1778443344437,31.86,81418.48,0.0,-0.50989,0.00019,26.86597]
[1778443349470,31.86,81415.93,0.0,-0.51036,0.00019,26.86432]
[1778443355773,31.86,81414.7,0.0,-0.51059,0.00019,26.85977]
[1778443357621,31.86,81414.7,0.0,-0.51059,0.00019,26.85977]
[1778443357694,31.86,81414.7,0.0,-0.51059,0.00019,26.85977]
[1778443357804,31.86,81415.2,0.0,-0.5105,0.00019,26.8601]
[1778443359541,31.86,81406.65,0.0,-0.51209,0.00019,26.85425]
[1778443362270,31.86,81405.77,0.0,-0.51225,0.00019,26.85362]
[1778443368622,31.86,81410.09,0.0,-0.51145,0.00019,26.85665]
[1778443373000,31.86,81413.4,0.0,-0.51084,0.00019,26.8589]
[1778443373021,31.86,81413.85,0.0,-0.51075,0.00019,26.8592]
[1778443377491,31.86,81413.85,0.0,-0.51075,0.00019,26.8592]
[1778443377559,31.86,81413.85,0.0,-0.51075,0.00019,26.8592]
[1778443380448,31.86,81413.85,0.0,-0.51075,0.00019,26.8592]
[1778443380549,31.86,81413.85,0.0,-0.51075,0.00019,26.8592]
[1778443385728,31.86,81416.92,0.0,-0.51018,0.00019,26.86122]
[1778443387560,31.86,81417.33,0.0,-0.51011,0.00019,26.86149]
[1778443387796,31.86,81417.33,0.0,-0.51011,0.00019,26.86149]
[1778443387823,31.86,81417.33,0.0,-0.51011,0.00019,26.86149]
[1778443388744,31.86,81418.3,0.0,-0.50993,0.00019,26.86211]
[1778443388938,31.86,81418.3,0.0,-0.50993,0.00019,26.86211]
[1778443388975,31.86,81418.3,0.0,-0.50993,0.00019,26.86211]
[1778443389751,31.86,81428.91,0.0,-0.50795,0.00019,26.86859]
[1778443394786,31.86,81427.12,0.0,-0.50829,0.00019,26.86755]
[1778443399824,31.86,81426.5,0.0,-0.5084,0.00019,26.86718]
[1778443404859,31.86,81424.76,0.0,-0.50872,0.00019,26.86614]
[1778443406505,31.86,81425.35,0.0,-0.50861,0.00019,26.86649]
[1778443406871,31.86,81425.02,0.0,-0.50868,0.00019,26.86629]
[1778443407491,31.86,81425.02,0.0,-0.50868,0.00019,26.86629]
[1778443407878,31.86,81428.62,0.0,-0.50801,0.00019,26.86842]
[1778443408118,31.86,81428.62,0.0,-0.50801,0.00019,26.86842]
[1778443409353,31.86,81428.55,0.0,-0.50802,0.00019,26.86838]
[1778443409455,31.86,81431.82,0.0,-0.50741,0.00019,26.87025]
[1778443414930,31.86,81434.61,0.0,-0.5069,0.00019,26.86806]
[1778443419966,31.86,81429.99,0.0,-0.50775,0.00019,26.86548]
[1778443422861,31.86,81429.64,0.0,-0.50782,0.00019,26.86528]
[1778443422877,31.86,81429.64,0.0,-0.50782,0.00019,26.86528]
[1778443423080,31.86,81429.25,0.0,-0.50789,0.00019,26.86505]
[1778443423087,31.86,81429.25,0.0,-0.50789,0.00019,26.86505]
[1778443423148,31.86,81429.25,0.0,-0.50789,0.00019,26.86505]
[1778443423164,31.86,81429.25,0.0,-0.50789,0.00019,26.86505]
[1778443423176,31.86,81429.25,0.0,-0.50789,0.00019,26.86505]
[1778443423180,31.86,81429.03,0.0,-0.50793,0.00019,26.86493]
[1778443424850,31.86,81429.03,0.0,-0.50793,0.00019,26.86493]
[1778443424877,31.86,81421.94,0.0,-0.50925,0.00019,26.86068]
[1778443427781,31.86,81419.41,0.0,-0.50972,0.00019,26.85909]
[1778443428285,31.86,81419.09,0.0,-0.50978,0.00019,26.85889]
[1778443434068,31.86,81420.0,0.0,-0.50961,0.00019,26.85946]
[1778443438725,31.86,81420.05,0.0,-0.5096,0.00019,26.8595]
[1778443438742,31.86,81420.05,0.0,-0.5096,0.00019,26.8595]
[1778443438805,31.86,81419.99,0.0,-0.50961,0.00019,26.85946]
[1778443444138,31.86,81420.11,0.0,-0.50959,0.00019,26.85954]
[1778443446274,31.86,81420.11,0.0,-0.50959,0.00019,26.85954]
[1778443446317,31.86,81420.11,0.0,-0.50959,0.00019,26.85954]
[1778443446501,31.86,81420.11,0.0,-0.50959,0.00019,26.85954]
[1778443446783,31.87,81419.86,0.0,-0.50963,0.00019,26.85938]
[1778443447568,31.87,81419.86,0.0,-0.50963,0.00019,26.85938]
[1778443447577,31.87,81419.86,0.0,-0.50963,0.00019,26.85938]
[1778443447820,31.87,81415.87,0.0,-0.51037,0.00019,26.85681]
[1778443451328,31.86,81414.02,0.0,-0.51072,0.00019,26.85559]
[1778443451349,31.86,81414.02,0.0,-0.51072,0.00019,26.85559]
[1778443451741,31.86,81411.41,0.0,-0.5112,0.00019,26.85383]
[1778443452987,31.86,81409.88,0.0,-0.51149,0.00019,26.85278]
[1778443453761,31.86,81409.88,0.0,-0.51149,0.00019,26.85278]
[1778443460954,31.86,81413.32,0.0,-0.51085,0.00019,26.85511]
[1778443467436,31.86,81414.56,0.0,-0.51062,0.00019,26.85594]
[1778443467591,31.86,81414.56,0.0,-0.51062,0.00019,26.85594]
[1778443473344,31.86,81414.61,0.0,-0.51062,0.00019,26.85223]
[1778443473532,31.86,81415.38,0.0,-0.51047,0.00019,26.85274]
[1778443473962,31.86,81415.38,0.0,-0.51047,0.00019,26.85274]
[1778443474348,31.86,81415.38,0.0,-0.51047,0.00019,26.85274]
[1778443479442,31.86,81413.8,0.0,-0.51077,0.00019,26.85169]
[1778443485886,31.86,81414.08,0.0,-0.51071,0.00019,26.85188]
[1778443491467,31.86,81410.25,0.0,-0.51143,0.00019,26.84929]
[1778443496787,31.86,81414.09,0.0,-0.51071,0.00019,26.85189]
[1778443497388,31.86,81414.09,0.0,-0.51071,0.00019,26.85189]
[1778443501537,31.86,81414.09,0.0,-0.51071,0.00019,26.85189]
[1778443506857,31.86,81418.57,0.0,-0.50988,0.00019,26.85481]
[1778443514306,31.86,81419.2,0.0,-0.50976,0.00019,26.85521]
[1778443517817,31.86,81418.3,0.0,-0.50993,0.00019,26.85464]
[1778443517845,31.86,81418.3,0.0,-0.50993,0.00019,26.85464]
[1778443517918,31.86,81419.39,0.0,-0.50973,0.00019,26.85534]
[1778443518676,31.86,81419.39,0.0,-0.50973,0.00019,26.85534]
[1778443518777,31.86,81419.39,0.0,-0.50973,0.00019,26.85534]
[1778443519300,31.86,81419.39,0.0,-0.50973,0.00019,26.85534]
[1778443519327,31.86,81419.39,0.0,-0.50973,0.00019,26.85534]
[1778443519686,31.86,81419.39,0.0,-0.50973,0.00019,26.85534]
[1778443519767,31.86,81420.31,0.0,-0.50955,0.00019,26.85592]
[1778443521046,31.86,81420.31,0.0,-0.50955,0.00019,26.85592]
[1778443521125,31.86,81420.48,0.0,-0.50952,0.00019,26.85602]
[1778443525521,31.86,81420.48,0.0,-0.50952,0.00019,26.85603]
[1778443528726,31.86,81426.47,0.0,-0.50841,0.00019,26.85969]
[1778443533823,31.86,81427.12,0.0,-0.50829,0.00019,26.85633]
[1778443534532,31.86,81427.12,0.0,-0.50829,0.00019,26.85633]
[1778443534562,31.86,81427.12,0.0,-0.50829,0.00019,26.85633]
[1778443534768,31.86,81427.12,0.0,-0.50829,0.00019,26.85633]
[1778443536082,31.86,81426.9,0.0,-0.50833,0.00019,26.8562]
[1778443536117,31.86,81426.9,0.0,-0.50833,0.00019,26.8562]
[1778443536159,31.86,81427.22,0.0,-0.50827,0.00019,26.85639]
[1778443538187,31.86,81427.22,0.0,-0.50827,0.00019,26.85639]
[1778443538198,31.86,81427.22,0.0,-0.50827,0.00019,26.85639]
[1778443538796,31.86,81427.22,0.0,-0.50827,0.00019,26.85639]
[1778443543956,31.86,81428.59,0.0,-0.50802,0.00019,26.85719]
[1778443545591,31.86,81429.0,0.0,-0.50794,0.00019,26.85743]
[1778443545603,31.86,81429.0,0.0,-0.50794,0.00019,26.85743]
[1778443545616,31.86,81428.6,0.0,-0.50802,0.00019,26.8572]
[1778443549910,31.86,81428.6,0.0,-0.50802,0.00019,26.8572]
[1778443550010,31.86,81431.5,0.0,-0.50748,0.00019,26.85886]
[1778443550564,31.86,81431.5,0.0,-0.50748,0.00019,26.85886]
[1778443550581,31.86,81431.5,0.0,-0.50748,0.00019,26.85886]
[1778443551012,31.86,81432.85,0.0,-0.50723,0.00019,26.85961]
[1778443556923,31.86,81430.5,0.0,-0.50767,0.00019,26.85829]
[1778443563971,31.85,81431.92,0.0,-0.5074,0.00019,26.85909]
[1778443569006,31.85,81429.37,0.0,-0.50788,0.00019,26.85764]
[1778443569907,31.85,81429.37,0.0,-0.50788,0.00019,26.85764]
[1778443569948,31.85,81429.37,0.0,-0.50788,0.00019,26.85764]
[1778443570021,31.85,81428.8,0.0,-0.50798,0.00019,26.85731]
[1778443571024,31.85,81419.79,0.0,-0.50966,0.00019,26.85184]
[1778443576057,31.85,81422.43,0.0,-0.50917,0.00019,26.85349]
[1778443581094,31.85,81419.13,0.0,-0.50978,0.00019,26.85142]
[1778443586626,31.85,81420.55,0.0,-0.50952,0.00019,26.85232]
[1778443592176,31.85,81420.73,0.0,-0.50949,0.00019,26.84869]
[1778443596948,31.85,81419.68,0.0,-0.50968,0.00019,26.84803]
[1778443596993,31.85,81419.68,0.0,-0.50968,0.00019,26.84803]
[1778443597039,31.85,81420.04,0.0,-0.50961,0.00019,26.84826]
[1778443602382,31.85,81416.48,0.0,-0.51028,0.00019,26.84598]
[1778443602425,31.85,81416.48,0.0,-0.51028,0.00019,26.84598]
[1778443602571,31.85,81416.48,0.0,-0.51028,0.00019,26.84598]
[1778443605417,31.85,81414.85,0.0,-0.51058,0.00019,26.8449]
[1778443613326,31.85,81414.09,0.0,-0.51072,0.00019,26.8444]
[1778443617893,31.85,81412.14,0.0,-0.51108,0.00019,26.84309]
[1778443617915,31.85,81412.14,0.0,-0.51108,0.00019,26.84309]
[1778443617987,31.85,81411.76,0.0,-0.51115,0.00019,26.84283]
[1778443618612,31.85,81411.76,0.0,-0.51115,0.00019,26.84283]
[1778443618626,31.85,81411.76,0.0,-0.51115,0.00019,26.84283]
[1778443618668,31.85,81411.57,0.0,-0.51119,0.00019,26.8427]
[1778443622198,31.86,81411.1,0.0,-0.51128,0.00019,26.84238]
[1778443623854,31.86,81410.8,0.0,-0.51133,0.00019,26.84218]
[1778443623890,31.86,81410.8,0.0,-0.51133,0.00019,26.84218]
[1778443624832,31.85,81415.56,0.0,-0.51045,0.00019,26.84537]
[1778443624866,31.85,81415.56,0.0,-0.51045,0.00019,26.84537]
[1778443624934,31.85,81415.93,0.0,-0.51038,0.00019,26.84562]
[1778443625493,31.85,81415.93,0.0,-0.51038,0.00019,26.84562]
[1778443625523,31.85,81415.93,0.0,-0.51038,0.00019,26.84562]
[1778443625534,31.85,81415.81,0.0,-0.5104,0.00019,26.84554]
[1778443630541,31.85,81418.22,0.0,-0.50995,0.00019,26.8471]
[1778443633328,31.85,81416.14,0.0,-0.51034,0.00019,26.84575]
[1778443633356,31.85,81416.14,0.0,-0.51034,0.00019,26.84575]
[1778443633383,31.85,81416.14,0.0,-0.51034,0.00019,26.84575]
[1778443633413,31.85,81416.14,0.0,-0.51034,0.00019,26.84575]
[1778443633552,31.85,81416.14,0.0,-0.51034,0.00019,26.84575]
[1778443633561,31.85,81416.14,0.0,-0.51034,0.00019,26.84575]
[1778443633631,31.85,81415.49,0.0,-0.51046,0.00019,26.84533]
[1778443634789,31.85,81415.49,0.0,-0.51046,0.00019,26.84533]
[1778443634803,31.85,81415.49,0.0,-0.51046,0.00019,26.84533]
[1778443634818,31.85,81415.49,0.0,-0.51046,0.00019,26.84533]
[1778443635103,31.85,81415.49,0.0,-0.51046,0.00019,26.84533]
[1778443635115,31.85,81415.49,0.0,-0.51046,0.00019,26.84533]
[1778443634905,31.85,81416.21,0.0,-0.51033,0.00019,26.8458]
[1778443635482,31.85,81416.21,0.0,-0.51033,0.00019,26.8458]
[1778443640562,31.85,81415.67,0.0,-0.51043,0.00019,26.84544]
[1778443646558,31.85,81417.27,0.0,-0.51013,0.00019,26.84649]
[1778443652952,31.85,81418.35,0.0,-0.50993,0.00019,26.84718]
[1778443653044,31.85,81418.8,0.0,-0.50985,0.00019,26.84373]
[1778443653206,31.85,81418.8,0.0,-0.50985,0.00019,26.84373]
[1778443653274,31.85,81418.8,0.0,-0.50985,0.00019,26.84373]
[1778443653282,31.85,81418.8,0.0,-0.50985,0.00019,26.84373]
[1778443653319,31.85,81418.8,0.0,-0.50985,0.00019,26.84373]
[1778443654394,31.85,81423.55,0.0,-0.50897,0.00019,26.8467]
[1778443655008,31.85,81423.55,0.0,-0.50897,0.00019,26.8467]
[1778443657197,31.85,81426.52,0.0,-0.50841,0.00019,26.84849]
[1778443662252,31.85,81425.96,0.0,-0.50852,0.00019,26.84815]
[1778443671100,31.85,81423.87,0.0,-0.50891,0.00019,26.8469]
[1778443672018,31.85,81421.91,0.0,-0.50927,0.00019,26.84569]
[1778443672093,31.85,81421.91,0.0,-0.50927,0.00019,26.84569]
[1778443678035,31.85,81421.7,0.0,-0.50931,0.00019,26.84556]
[1778443682064,31.85,81421.93,0.0,-0.50927,0.00019,26.8457]
[1778443682131,31.85,81422.59,0.0,-0.50914,0.00019,26.84611]
[1778443682785,31.85,81422.59,0.0,-0.50914,0.00019,26.84611]
[1778443682844,31.86,81423.54,0.0,-0.50897,0.00019,26.8467]
[1778443688119,31.86,81423.43,0.0,-0.50898,0.00019,26.84663]
[1778443691998,31.86,81421.35,0.0,-0.50937,0.00019,26.84535]
[1778443692095,31.86,81420.57,0.0,-0.50952,0.00019,26.84486]
[1778443693654,31.86,81420.57,0.0,-0.50952,0.00019,26.84486]
[1778443693891,31.86,81420.57,0.0,-0.50951,0.00019,26.84486]
[1778443698926,31.86,81421.33,0.0,-0.50937,0.00019,26.84534]
[1778443703961,31.86,81421.35,0.0,-0.50937,0.00019,26.84535]
[1778443708997,31.86,81421.32,0.0,-0.50937,0.00019,26.84533]
[1778443713091,31.86,81422.04,0.0,-0.50924,0.00019,26.84204]
[1778443713125,31.86,81422.04,0.0,-0.50924,0.00019,26.84204]
[1778443714031,31.87,81421.7,0.0,-0.5093,0.00019,26.84183]
[1778443714757,31.87,81421.7,0.0,-0.5093,0.00019,26.84183]
[1778443714792,31.87,81421.7,0.0,-0.5093,0.00019,26.84183]
[1778443715038,31.87,81421.13,0.0,-0.50941,0.00019,26.84148]
[1778443720073,31.87,81420.82,0.0,-0.50947,0.00019,26.84128]
[1778443725108,31.87,81419.4,0.0,-0.50973,0.00019,26.84039]
[1778443732825,31.87,81419.35,0.0,-0.50974,0.00019,26.84036]
[1778443732854,31.87,81419.35,0.0,-0.50974,0.00019,26.84036]
[1778443733171,31.87,81419.14,0.0,-0.50978,0.00019,26.84022]
[1778443734238,31.87,81422.83,0.0,-0.50909,0.00019,26.84253]
[1778443734251,31.87,81422.83,0.0,-0.50909,0.00019,26.84253]
[1778443735186,31.87,81425.81,0.0,-0.50854,0.00019,26.84434]
[1778443740428,31.87,81426.79,0.0,-0.50836,0.00019,26.84492]
[1778443740505,31.87,81426.79,0.0,-0.50836,0.00019,26.84492]
[1778443742205,31.87,81426.79,0.0,-0.50836,0.00019,26.84492]
[1778443742221,31.87,81426.79,0.0,-0.50836,0.00019,26.84492]
[1778443744429,31.87,81429.41,0.0,-0.50787,0.00019,26.84645]
[1778443744683,31.87,81430.59,0.0,-0.50765,0.00019,26.84713]
[1778443747151,31.87,81430.59,0.0,-0.50765,0.00019,26.84713]
[1778443747162,31.87,81430.59,0.0,-0.50765,0.00019,26.84713]
[1778443747196,31.87,81433.31,0.0,-0.50714,0.00019,26.84866]
[1778443752305,31.87,81435.29,0.0,-0.50677,0.00019,26.84974]
[1778443753703,31.87,81435.29,0.0,-0.50677,0.00019,26.84974]
[1778443753728,31.87,81435.29,0.0,-0.50677,0.00019,26.84974]
[1778443753767,31.87,81434.28,0.0,-0.50696,0.00019,26.84919]
[1778443760079,31.87,81435.47,0.0,-0.50674,0.00019,26.84984]
[1778443760129,31.87,81435.47,0.0,-0.50674,0.00019,26.84984]
[1778443760208,31.87,81435.47,0.0,-0.50674,0.00019,26.84984]
[1778443760230,31.87,81434.9,0.0,-0.50685,0.00019,26.84953]
[1778443762149,31.87,81434.9,0.0,-0.50685,0.00019,26.84953]
[1778443762178,31.87,81434.9,0.0,-0.50685,0.00019,26.84953]
[1778443762162,31.87,81427.84,0.0,-0.50816,0.00019,26.84554]
[1778443767768,31.87,81428.87,0.0,-0.50797,0.00019,26.84614]
[1778443767796,31.87,81429.33,0.0,-0.50788,0.00019,26.84641]
[1778443768332,31.87,81429.33,0.0,-0.50788,0.00019,26.84641]
[1778443768365,31.87,81429.33,0.0,-0.50788,0.00019,26.84641]
[1778443768385,31.87,81429.33,0.0,-0.50788,0.00019,26.84641]
[1778443768439,31.87,81429.33,0.0,-0.50788,0.00019,26.84641]
[1778443768506,31.87,81430.11,0.0,-0.50774,0.00019,26.84686]
[1778443770432,31.87,81437.91,0.0,-0.50629,0.00019,26.85114]
[1778443775237,31.87,81439.28,0.0,-0.50603,0.00019,26.84812]
[1778443775270,31.87,81439.28,0.0,-0.50603,0.00019,26.84812]
[1778443775469,31.87,81439.28,0.0,-0.50603,0.00019,26.84812]
[1778443782519,31.88,81439.91,0.0,-0.50591,0.00019,26.84845]
[1778443787555,31.88,81438.48,0.0,-0.50618,0.00019,26.8477]
[1778443790645,31.88,81439.14,0.0,-0.50606,0.00019,26.84805]
[1778443790663,31.88,81439.14,0.0,-0.50606,0.00019,26.84805]
[1778443791080,31.88,81438.28,0.0,-0.50622,0.00019,26.8476]
[1778443791510,31.88,81438.28,0.0,-0.50622,0.00019,26.8476]
[1778443791689,31.88,81438.28,0.0,-0.50622,0.00019,26.8476]
[1778443794356,31.88,81441.94,0.0,-0.50554,0.00019,26.84948]
[1778443800649,31.87,81445.13,0.0,-0.50494,0.00019,26.85106]
[1778443804007,31.88,81445.89,0.0,-0.5048,0.00019,26.85142]
[1778443804040,31.88,81445.89,0.0,-0.5048,0.00019,26.85142]
[1778443804112,31.88,81445.99,0.0,-0.50478,0.00019,26.85147]
[1778443807480,31.87,81445.99,0.0,-0.50478,0.00019,26.85147]
[1778443807481,31.87,81447.58,0.0,-0.50449,0.00019,26.85223]
[1778443808995,31.87,81447.58,0.0,-0.50449,0.00019,26.85223]
[1778443809017,31.87,81447.58,0.0,-0.50449,0.00019,26.85223]
[1778443809096,31.87,81446.23,0.0,-0.50474,0.00019,26.85159]
[1778443809586,31.87,81446.23,0.0,-0.50474,0.00019,26.85159]
[1778443809796,31.87,81446.23,0.0,-0.50474,0.00019,26.85159]
[1778443809818,31.87,81446.06,0.0,-0.50477,0.00019,26.8515]
[1778443812069,31.87,81446.06,0.0,-0.50477,0.00019,26.8515]
[1778443812141,31.87,81445.6,0.0,-0.50486,0.00019,26.85128]
[1778443813297,31.87,81445.6,0.0,-0.50486,0.00019,26.85128]
[1778443813337,31.87,81445.6,0.0,-0.50486,0.00019,26.85128]
[1778443813742,31.87,81444.1,0.0,-0.50514,0.00019,26.85055]
[1778443814799,31.87,81444.1,0.0,-0.50514,0.00019,26.85055]
[1778443814830,31.87,81444.1,0.0,-0.50514,0.00019,26.85055]
[1778443814900,31.88,81441.95,0.0,-0.50554,0.00019,26.84949]
[1778443822804,31.88,81439.21,0.0,-0.50604,0.00019,26.84809]
[1778443824154,31.88,81439.21,0.0,-0.50604,0.00019,26.84809]
[1778443824162,31.88,81439.21,0.0,-0.50604,0.00019,26.84809]
[1778443824255,31.88,81441.54,0.0,-0.50561,0.00019,26.84928]
[1778443827984,31.88,81441.42,0.0,-0.50563,0.00019,26.84922]
[1778443828012,31.88,81441.42,0.0,-0.50563,0.00019,26.84922]
[1778443828083,31.88,81438.89,0.0,-0.5061,0.00019,26.84792]
[1778443828730,31.88,81438.89,0.0,-0.5061,0.00019,26.84792]
[1778443828752,31.88,81438.89,0.0,-0.5061,0.00019,26.84792]
[1778443829125,31.88,81437.56,0.0,-0.50635,0.00019,26.84722]
[1778443829471,31.88,81437.56,0.0,-0.50635,0.00019,26.84722]
[1778443829481,31.88,81437.56,0.0,-0.50635,0.00019,26.84722]
[1778443830044,31.88,81437.56,0.0,-0.50635,0.00019,26.84722]
[1778443830063,31.88,81437.56,0.0,-0.50635,0.00019,26.84722]
[1778443834544,31.88,81436.83,0.0,-0.50649,0.00019,26.84309]
[1778443835030,31.88,81436.83,0.0,-0.50649,0.00019,26.84309]
[1778443835065,31.88,81436.83,0.0,-0.50649,0.00019,26.84309]
[1778443835076,31.88,81436.98,0.0,-0.50646,0.00019,26.84317]
[1778443836786,31.88,81436.45,0.0,-0.50656,0.00019,26.84289]
[1778443836904,31.88,81434.11,0.0,-0.50699,0.00019,26.84162]
[1778443840498,31.88,81431.93,0.0,-0.5074,0.00019,26.84041]
[1778443840532,31.88,81431.93,0.0,-0.5074,0.00019,26.84041]
[1778443840568,31.88,81431.93,0.0,-0.5074,0.00019,26.84041]
[1778443840932,31.88,81431.93,0.0,-0.5074,0.00019,26.84041]
[1778443842406,31.88,81428.89,0.0,-0.50796,0.00019,26.83868]
[1778443842558,31.88,81428.89,0.0,-0.50796,0.00019,26.83868]
[1778443842768,31.88,81428.89,0.0,-0.50796,0.00019,26.83868]
[1778443842946,31.88,81426.49,0.0,-0.50841,0.00019,26.83727]
[1778443844678,31.88,81424.88,0.0,-0.50871,0.00019,26.83631]
[1778443844962,31.88,81422.65,0.0,-0.50912,0.00019,26.83495]
[1778443845999,31.88,81422.65,0.0,-0.50912,0.00019,26.83495]
[1778443846019,31.88,81422.65,0.0,-0.50912,0.00019,26.83495]
[1778443846120,31.88,81420.7,0.0,-0.50948,0.00019,26.83374]
[1778443852014,31.88,81422.79,0.0,-0.5091,0.00019,26.83504]
[1778443857055,31.88,81423.65,0.0,-0.50894,0.00019,26.83556]
[1778443857094,31.88,81423.7,0.0,-0.50893,0.00019,26.83559]
[1778443857891,31.88,81423.7,0.0,-0.50893,0.00019,26.83559]
[1778443858170,31.88,81423.7,0.0,-0.50893,0.00019,26.83559]
[1778443860932,31.88,81423.7,0.0,-0.50893,0.00019,26.83559]
[1778443861031,31.88,81424.82,0.0,-0.50872,0.00019,26.83627]
[1778443863358,31.88,81427.52,0.0,-0.50822,0.00019,26.83788]
[1778443863382,31.88,81427.52,0.0,-0.50822,0.00019,26.83788]
[1778443864345,31.88,81427.52,0.0,-0.50822,0.00019,26.83788]
[1778443870148,31.88,81426.01,0.0,-0.5085,0.00019,26.83699]
[1778443877570,31.88,81423.75,0.0,-0.50892,0.00019,26.83562]
[1778443877597,31.88,81423.75,0.0,-0.50892,0.00019,26.83562]
[1778443878204,31.88,81423.75,0.0,-0.50892,0.00019,26.83562]
[1778443878913,31.88,81423.75,0.0,-0.50892,0.00019,26.83562]
[1778443878941,31.88,81423.75,0.0,-0.50892,0.00019,26.83562]
[1778443878979,31.88,81422.9,0.0,-0.50908,0.00019,26.8351]
[1778443879771,31.88,81422.9,0.0,-0.50908,0.00019,26.8351]
[1778443879804,31.88,81422.9,0.0,-0.50908,0.00019,26.8351]
[1778443880219,31.88,81422.9,0.0,-0.50908,0.00019,26.8351]
[1778443880467,31.88,81422.9,0.0,-0.50908,0.00019,26.8351]
[1778443880491,31.88,81422.9,0.0,-0.50908,0.00019,26.8351]
[1778443881225,31.88,81421.75,0.0,-0.50929,0.00019,26.83439]
[1778443886260,31.88,81422.39,0.0,-0.50917,0.00019,26.83479]
[1778443893308,31.88,81421.92,0.0,-0.50926,0.00019,26.83075]
[1778443895606,31.88,81421.35,0.0,-0.50937,0.00019,26.83039]
[1778443895641,31.88,81421.35,0.0,-0.50937,0.00019,26.83039]
[1778443896332,31.88,81421.13,0.0,-0.50941,0.00019,26.83026]
[1778443901365,31.87,81418.0,0.0,-0.50999,0.00019,26.82827]
[1778443906401,31.87,81417.41,0.0,-0.51011,0.00019,26.82789]
[1778443908644,31.87,81417.41,0.0,-0.51011,0.00019,26.82789]
[1778443908653,31.87,81417.41,0.0,-0.51011,0.00019,26.82789]
[1778443909154,31.87,81417.41,0.0,-0.51011,0.00019,26.82789]
[1778443909169,31.87,81417.41,0.0,-0.51011,0.00019,26.82789]
[1778443909957,31.87,81417.57,0.0,-0.51008,0.00019,26.82799]
[1778443909978,31.87,81417.57,0.0,-0.51008,0.00019,26.82799]
[1778443910019,31.87,81417.57,0.0,-0.51008,0.00019,26.82799]
[1778443915463,31.87,81417.59,0.0,-0.51007,0.00019,26.82801]
[1778443921336,31.87,81417.6,0.0,-0.51007,0.00019,26.82801]
[1778443929127,31.87,81417.77,0.0,-0.51004,0.00019,26.82812]
[1778443929143,31.87,81417.77,0.0,-0.51004,0.00019,26.82812]
[1778443929154,31.87,81417.6,0.0,-0.51007,0.00019,26.82801]
[1778443936805,31.87,81414.56,0.0,-0.51064,0.00019,26.82602]
[1778443936893,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443937750,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443937775,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443937883,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443938359,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443938374,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443937962,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443938568,31.87,81417.03,0.0,-0.51018,0.00019,26.82764]
[1778443943591,31.87,81417.12,0.0,-0.51016,0.00019,26.8277]
[1778443944374,31.87,81417.12,0.0,-0.51016,0.00019,26.8277]
[1778443944991,31.87,81417.55,0.0,-0.51008,0.00019,26.82798]
[1778443945013,31.87,81417.34,0.0,-0.51012,0.00019,26.82784]
[1778443948810,31.87,81417.32,0.0,-0.51012,0.00019,26.82783]
[1778443948899,31.87,81417.36,0.0,-0.51012,0.00019,26.82785]
[1778443954736,31.87,81417.44,0.0,-0.51011,0.00019,26.82416]
[1778443958880,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443958989,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959174,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959217,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959242,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959246,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959291,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959362,31.87,81418.47,0.0,-0.50991,0.00019,26.82482]
[1778443959424,31.87,81414.91,0.0,-0.51058,0.00019,26.82251]
[1778443959460,31.87,81414.91,0.0,-0.51058,0.00019,26.82251]
[1778443960042,31.87,81405.43,0.0,-0.51234,0.00019,26.81598]
[1778443961126,31.87,81405.43,0.0,-0.51234,0.00019,26.81598]
[1778443961170,31.87,81405.43,0.0,-0.51234,0.00019,26.81598]
[1778443961243,31.87,81405.43,0.0,-0.51234,0.00019,26.81598]
[1778443961429,31.87,81405.43,0.0,-0.51234,0.00019,26.81598]
[1778443961429,31.87,81401.21,0.0,-0.51313,0.00019,26.8129]
[1778443962395,31.87,81401.21,0.0,-0.51313,0.00019,26.8129]
[1778443962416,31.87,81401.21,0.0,-0.51313,0.00019,26.8129]
[1778443962422,31.87,81396.71,0.0,-0.51396,0.00019,26.80951]
[1778443962506,31.87,81396.71,0.0,-0.51396,0.00019,26.80951]
[1778443962723,31.87,81396.71,0.0,-0.51396,0.00019,26.80951]
[1778443962748,31.87,81396.71,0.0,-0.51396,0.00019,26.80951]
[1778443963450,31.87,81396.71,0.0,-0.51396,0.00019,26.80951]
[1778443962994,31.87,81386.91,0.0,-0.51579,0.00019,26.80171]
[1778443964336,31.87,81384.6,0.0,-0.51622,0.00019,26.79979]
[1778443964988,31.87,81384.6,0.0,-0.51622,0.00019,26.79979]
[1778443965028,31.87,81381.95,0.0,-0.51671,0.00019,26.79755]
[1778443965671,31.87,81381.95,0.0,-0.51671,0.00019,26.79755]
[1778443965776,31.87,81381.95,0.0,-0.51671,0.00019,26.79755]
[1778443966069,31.87,81381.44,0.0,-0.5168,0.00019,26.79711]
[1778443969931,31.87,81380.72,0.0,-0.51694,0.00019,26.79649]
[1778443970423,31.87,81380.72,0.0,-0.51694,0.00019,26.79649]
[1778443970455,31.87,81380.72,0.0,-0.51694,0.00019,26.79649]
[1778443969946,31.87,81380.03,0.0,-0.51707,0.00019,26.79589]
[1778443970860,31.87,81380.03,0.0,-0.51707,0.00019,26.79589]
[1778443970869,31.87,81380.03,0.0,-0.51707,0.00019,26.79589]
[1778443970934,31.87,81380.03,0.0,-0.51707,0.00019,26.79589]
[1778443970990,31.87,81380.03,0.0,-0.51707,0.00019,26.79589]
[1778443971174,31.87,81380.03,0.0,-0.51707,0.00019,26.79589]
[1778443971284,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443971690,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443971762,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443971795,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443972158,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443972206,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443972234,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443972259,31.87,81375.29,0.0,-0.51795,0.00019,26.79173]
[1778443972281,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443972549,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443972560,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443972874,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443972897,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973017,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973072,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973193,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973245,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973274,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973330,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973365,31.87,81355.01,0.0,-0.52172,0.00019,26.77244]
[1778443973390,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443973537,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443973559,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443973613,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443973711,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443973718,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443973977,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443974284,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443974447,31.87,81342.55,0.0,-0.52404,0.00019,26.75941]
[1778443974405,31.87,81312.06,0.0,-0.52971,0.00019,26.72372]
[1778443974570,31.87,81312.06,0.0,-0.52971,0.00019,26.72372]
[1778443974627,31.87,81312.06,0.0,-0.52971,0.00019,26.72372]
[1778443974879,31.86,81312.06,0.0,-0.52971,0.00019,26.72368]
[1778443976369,31.86,81312.06,0.0,-0.52971,0.00019,26.72368]
[1778443976404,31.86,81312.06,0.0,-0.52971,0.00019,26.72368]
[1778443976459,31.86,81291.99,0.0,-0.53344,0.00019,26.69723]
[1778443976547,31.86,81291.99,0.0,-0.53344,0.00019,26.69723]
[1778443977371,31.86,81291.99,0.0,-0.53344,0.00019,26.69723]
[1778443977380,31.86,81293.23,0.0,-0.53321,0.00019,26.69893]
[1778443977500,31.86,81293.23,0.0,-0.53321,0.00019,26.69893]
[1778443977776,31.86,81293.23,0.0,-0.53321,0.00019,26.69893]
[1778443980100,31.86,81288.89,0.0,-0.53402,0.00019,26.69293]
[1778443980440,31.86,81288.89,0.0,-0.53402,0.00019,26.69293]
[1778443980449,31.86,81288.89,0.0,-0.53402,0.00019,26.69293]
[1778443980775,31.86,81289.09,0.0,-0.53399,0.00019,26.69319]
[1778443980812,31.86,81289.09,0.0,-0.53399,0.00019,26.69319]
[1778443980961,31.86,81289.09,0.0,-0.53399,0.00019,26.69319]
[1778443981048,31.86,81289.09,0.0,-0.53399,0.00019,26.69319]
[1778443982287,31.86,81282.68,0.0,-0.53518,0.00019,26.68414]
[1778443982321,31.86,81282.68,0.0,-0.53518,0.00019,26.68414]
[1778443982382,31.86,81282.68,0.0,-0.53518,0.00019,26.68414]
[1778443982430,31.86,81279.69,0.0,-0.53574,0.00019,26.67982]
[1778443982516,31.86,81279.69,0.0,-0.53574,0.00019,26.67982]
[1778443982539,31.86,81279.69,0.0,-0.53574,0.00019,26.67982]
[1778443982746,31.86,81279.69,0.0,-0.53574,0.00019,26.67982]
[1778443983252,31.86,81279.69,0.0,-0.53574,0.00019,26.67982]
[1778443983353,31.85,81288.31,0.0,-0.53414,0.00019,26.69207]
[1778443983763,31.85,81288.31,0.0,-0.53414,0.00019,26.69207]
[1778443983971,31.85,81293.37,0.0,-0.5332,0.00019,26.69906]
[1778443985349,31.85,81292.41,0.0,-0.53338,0.00019,26.69773]
[1778443990505,31.84,81287.63,0.0,-0.53428,0.00019,26.69103]
[1778443990527,31.84,81287.63,0.0,-0.53428,0.00019,26.69103]
[1778443990996,31.84,81287.63,0.0,-0.53428,0.00019,26.69103]
[1778443992196,31.84,81287.63,0.0,-0.53428,0.00019,26.69103]
[1778443992289,31.84,81288.74,0.0,-0.53407,0.00019,26.69258]
[1778443992985,31.84,81288.74,0.0,-0.53407,0.00019,26.69258]
[1778443993015,31.84,81288.74,0.0,-0.53407,0.00019,26.69258]
[1778443993086,31.84,81287.09,0.0,-0.53438,0.00019,26.69027]
[1778443993637,31.84,81287.09,0.0,-0.53438,0.00019,26.69027]
[1778443994015,31.84,81287.09,0.0,-0.53438,0.00019,26.69027]
[1778443996579,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443996613,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443996705,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443996890,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443996927,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443997081,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443997283,31.84,81287.95,0.0,-0.53422,0.00019,26.69148]
[1778443997384,31.84,81277.54,0.0,-0.53616,0.00019,26.67658]
[1778443997774,31.84,81277.54,0.0,-0.53616,0.00019,26.67658]
[1778443998587,31.84,81277.54,0.0,-0.53616,0.00019,26.67658]
[1778443999317,31.84,81271.47,0.0,-0.53728,0.00019,26.66762]
[1778443999917,31.84,81271.47,0.0,-0.53728,0.00019,26.66762]
[1778443999961,31.84,81271.47,0.0,-0.53728,0.00019,26.66762]
[1778444000329,31.84,81271.77,0.0,-0.53723,0.00019,26.66806]
[1778444000923,31.84,81271.77,0.0,-0.53723,0.00019,26.66806]
[1778444000930,31.84,81271.77,0.0,-0.53723,0.00019,26.66806]
[1778444001298,31.84,81271.77,0.0,-0.53723,0.00019,26.66806]
[1778444001399,31.84,81269.17,0.0,-0.53771,0.00019,26.66416]
[1778444001910,31.84,81269.17,0.0,-0.53771,0.00019,26.66416]
[1778444002351,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444002727,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444002769,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444002827,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444002903,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444002933,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444002986,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444003210,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444003440,31.84,81264.38,0.0,-0.5386,0.00019,26.65687]
[1778444003398,31.84,81250.21,0.0,-0.54123,0.00019,26.63452]
[1778444003711,31.84,81250.21,0.0,-0.54123,0.00019,26.63452]
[1778444004103,31.84,81250.41,0.0,-0.54119,0.00019,26.63485]
[1778444005104,31.84,81250.41,0.0,-0.54119,0.00019,26.63485]
[1778444005205,31.85,81226.83,0.0,-0.54557,0.00019,26.59515]
[1778444005667,31.85,81226.83,0.0,-0.54557,0.00019,26.59515]
[1778444005939,31.85,81226.83,0.0,-0.54557,0.00019,26.59515]
[1778444006292,31.85,81225.39,0.0,-0.54583,0.00019,26.59265]
[1778444010636,31.85,81223.91,0.0,-0.5461,0.00019,26.59007]
[1778444010687,31.85,81223.91,0.0,-0.5461,0.00019,26.59007]
[1778444010855,31.85,81223.91,0.0,-0.5461,0.00019,26.59007]
[1778444010970,31.85,81223.91,0.0,-0.5461,0.00019,26.59007]
[1778444011153,31.85,81224.31,0.0,-0.54603,0.00019,26.58704]
[1778444011545,31.85,81224.31,0.0,-0.54603,0.00019,26.58704]
[1778444011571,31.85,81224.31,0.0,-0.54603,0.00019,26.58704]
[1778444011813,31.85,81224.31,0.0,-0.54603,0.00019,26.58704]
[1778444012171,31.85,81217.79,0.0,-0.54724,0.00019,26.5754]
[1778444013187,31.85,81217.79,0.0,-0.54724,0.00019,26.5754]
[1778444013224,31.85,81215.16,0.0,-0.54772,0.00019,26.57066]
[1778444015580,31.86,81218.25,0.0,-0.54715,0.00019,26.57629]
[1778444016186,31.86,81218.25,0.0,-0.54714,0.00019,26.57631]
[1778444017193,31.86,81212.18,0.0,-0.54827,0.00019,26.5653]
[1778444018067,31.86,81212.18,0.0,-0.54827,0.00019,26.5653]
[1778444018200,31.86,81210.98,0.0,-0.54849,0.00019,26.56311]
[1778444020415,31.86,81214.52,0.0,-0.54783,0.00019,26.56959]
[1778444021232,31.86,81214.85,0.0,-0.54777,0.00019,26.57019]
[1778444021329,31.86,81212.42,0.0,-0.54822,0.00019,26.56576]
[1778444023947,31.86,81210.44,0.0,-0.54859,0.00019,26.5621]
[1778444024248,31.86,81211.73,0.0,-0.54835,0.00019,26.56446]
[1778444025288,31.86,81211.73,0.0,-0.54835,0.00019,26.56446]
[1778444025313,31.86,81212.59,0.0,-0.54819,0.00019,26.56604]
[1778444028887,31.86,81210.15,0.0,-0.54865,0.00019,26.56151]
[1778444029284,31.85,81209.82,0.0,-0.54871,0.00019,26.56088]
[1778444032255,31.85,81211.04,0.0,-0.54849,0.00019,26.56309]
[1778444033393,31.85,81219.21,0.0,-0.54698,0.00019,26.57791]
[1778444034813,31.85,81221.14,0.0,-0.54662,0.00019,26.58136]
[1778444041367,31.85,81221.22,0.0,-0.54661,0.00019,26.5815]
[1778444041950,31.85,81221.22,0.0,-0.54661,0.00019,26.5815]
[1778444041987,31.85,81221.22,0.0,-0.54661,0.00019,26.5815]
[1778444042064,31.85,81221.22,0.0,-0.54661,0.00019,26.5815]
[1778444046629,31.85,81224.99,0.0,-0.54591,0.00019,26.58819]
[1778444047212,31.85,81224.99,0.0,-0.54591,0.00019,26.58819]
[1778444047526,31.85,81224.99,0.0,-0.54591,0.00019,26.58819]
[1778444047538,31.85,81217.93,0.0,-0.54722,0.00019,26.57561]
[1778444047594,31.85,81217.93,0.0,-0.54722,0.00019,26.57561]
[1778444047649,31.85,81217.93,0.0,-0.54722,0.00019,26.57561]
[1778444048091,31.85,81217.93,0.0,-0.54722,0.00019,26.57561]
[1778444048420,31.85,81207.33,0.0,-0.54918,0.00019,26.55619]
[1778444049682,31.85,81207.62,0.0,-0.54913,0.00019,26.55674]
[1778444050159,31.85,81207.62,0.0,-0.54913,0.00019,26.55674]
[1778444050232,31.85,81207.62,0.0,-0.54913,0.00019,26.55674]
[1778444050250,31.85,81207.62,0.0,-0.54913,0.00019,26.55674]
[1778444050382,31.85,81207.62,0.0,-0.54913,0.00019,26.55674]
[1778444050525,31.85,81205.91,0.0,-0.54944,0.00019,26.55357]
[1778444056034,31.86,81203.61,0.0,-0.54986,0.00019,26.5493]
[1778444058756,31.86,81206.34,0.0,-0.54935,0.00019,26.55449]
[1778444059258,31.86,81206.34,0.0,-0.54935,0.00019,26.55449]
[1778444060448,31.86,81206.67,0.0,-0.54928,0.00019,26.55512]
[1778444066543,31.87,81207.06,0.0,-0.5492,0.00019,26.55596]
[1778444067651,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444067651,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444067828,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444067882,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444067901,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444068116,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444068150,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444068393,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444068418,31.87,81203.72,0.0,-0.54981,0.00019,26.54973]
[1778444068557,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444068760,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444068772,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444069081,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444069104,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444069371,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444069395,31.87,81198.97,0.0,-0.55069,0.00019,26.54072]
[1778444069465,31.87,81191.91,0.0,-0.552,0.00019,26.52708]
[1778444069622,31.87,81191.91,0.0,-0.552,0.00019,26.52708]
[1778444069631,31.87,81191.91,0.0,-0.552,0.00019,26.52708]
[1778444069740,31.87,81191.91,0.0,-0.552,0.00019,26.52708]
[1778444069786,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070745,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070783,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070807,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070836,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070868,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070896,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444070927,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444071120,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444071130,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444071481,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444071497,31.87,81188.45,0.0,-0.55264,0.00019,26.52029]
[1778444071220,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444071688,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444071708,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444071891,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444071916,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444072141,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444072159,31.87,81187.21,0.0,-0.55288,0.00019,26.51406]
[1778444072243,31.87,81186.47,0.0,-0.55302,0.00019,26.51258]
[1778444072778,31.87,81186.47,0.0,-0.55302,0.00019,26.51258]
[1778444072796,31.87,81186.47,0.0,-0.55302,0.00019,26.51258]
[1778444072841,31.87,81186.47,0.0,-0.55302,0.00019,26.51258]
[1778444073539,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074325,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074361,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074392,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074421,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074505,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074513,31.86,81177.77,0.0,-0.55463,0.00018,26.49512]
[1778444074522,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444074710,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444074720,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444074976,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444074990,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444075178,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444075195,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444075391,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444075406,31.86,81162.1,0.0,-0.55753,0.00018,26.4626]
[1778444075484,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444075631,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444075642,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444075831,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444075848,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444076033,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444076056,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444076235,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444076262,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444076449,31.86,81159.18,0.0,-0.55807,0.00018,26.45637]
[1778444076503,31.86,81161.6,0.0,-0.55763,0.00018,26.46152]
[1778444078756,31.86,81159.84,0.0,-0.55795,0.00018,26.45777]
[1778444078783,31.86,81159.84,0.0,-0.55795,0.00018,26.45777]
[1778444078913,31.86,81159.84,0.0,-0.55795,0.00018,26.45777]
[1778444079258,31.86,81159.84,0.0,-0.55795,0.00018,26.45777]
[1778444079284,31.86,81159.84,0.0,-0.55795,0.00018,26.45777]
[1778444079730,31.86,81162.74,0.0,-0.55742,0.00018,26.46391]
[1778444080320,31.86,81164.74,0.0,-0.55705,0.00018,26.46812]
[1778444084544,31.86,81169.49,0.0,-0.55617,0.00018,26.47803]
[1778444085672,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085760,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085803,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085828,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085878,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085909,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085923,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444085944,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444086133,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444086175,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444086337,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444086361,31.86,81168.26,0.0,-0.5564,0.00018,26.47547]
[1778444086399,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444086602,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444086637,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444086886,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444086901,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444087167,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444087190,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444087367,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444087394,31.86,81169.04,0.0,-0.55626,0.00018,26.47711]
[1778444087464,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444087615,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444087629,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444087692,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444087957,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444087979,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444088207,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444088244,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444088408,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444088420,31.86,81166.77,0.0,-0.55668,0.00018,26.47237]
[1778444088509,31.86,81167.4,0.0,-0.55656,0.00018,26.4737]
[1778444088626,31.86,81167.4,0.0,-0.55656,0.00018,26.4737]
[1778444091392,31.86,81169.63,0.0,-0.55615,0.00018,26.47835]
[1778444091439,31.86,81169.63,0.0,-0.55615,0.00018,26.47835]
[1778444091491,31.86,81170.89,0.0,-0.55591,0.00018,26.48097]
[1778444093600,31.86,81175.27,0.0,-0.5551,0.00018,26.48998]
[1778444094551,31.86,81180.5,0.0,-0.55413,0.00019,26.5006]
[1778444096169,31.86,81183.89,0.0,-0.55351,0.00019,26.50739]
[1778444096201,31.86,81182.72,0.0,-0.55372,0.00019,26.50505]
[1778444102139,31.86,81179.81,0.0,-0.55426,0.00019,26.4992]
[1778444104827,31.86,81185.88,0.0,-0.55314,0.00019,26.51133]
[1778444109861,31.86,81190.24,0.0,-0.55234,0.00019,26.51991]
[1778444111121,31.86,81190.24,0.0,-0.55234,0.00019,26.51991]
[1778444111124,31.86,81185.17,0.0,-0.55328,0.00019,26.5099]
[1778444112881,31.86,81192.39,0.0,-0.55194,0.00019,26.5241]
[1778444114818,31.86,81191.98,0.0,-0.55202,0.00019,26.5233]
[1778444114919,31.86,81196.68,0.0,-0.55114,0.00019,26.5324]
[1778444119929,31.86,81197.73,0.0,-0.55095,0.00019,26.53442]
[1778444124964,31.86,81198.06,0.0,-0.55089,0.00019,26.53504]
[1778444130076,31.86,81198.31,0.0,-0.55085,0.00019,26.53551]
[1778444136041,31.86,81199.55,0.0,-0.55063,0.00019,26.53407]
[1778444138038,31.85,81198.13,0.0,-0.55089,0.00019,26.53134]
[1778444138041,31.85,81198.13,0.0,-0.55089,0.00019,26.53134]
[1778444138083,31.85,81198.13,0.0,-0.55089,0.00019,26.53134]
[1778444138239,31.85,81198.13,0.0,-0.55089,0.00019,26.53134]
[1778444138260,31.85,81198.13,0.0,-0.55089,0.00019,26.53134]
[1778444138651,31.85,81200.32,0.0,-0.55049,0.00019,26.53552]
[1778444138658,31.85,81200.32,0.0,-0.55049,0.00019,26.53552]
[1778444139115,31.85,81209.06,0.0,-0.54887,0.00019,26.55193]
[1778444141335,31.86,81212.63,0.0,-0.5482,0.00019,26.55854]
[1778444145657,31.86,81212.57,0.0,-0.54821,0.00019,26.55849]
[1778444145893,31.86,81212.57,0.0,-0.54821,0.00019,26.55849]
[1778444145907,31.86,81212.57,0.0,-0.54821,0.00019,26.55849]
[1778444146233,31.86,81212.57,0.0,-0.54821,0.00019,26.55849]
[1778444146465,31.86,81212.57,0.0,-0.54821,0.00019,26.55849]
[1778444146566,31.86,81212.39,0.0,-0.54824,0.00019,26.55818]
[1778444147447,31.86,81206.6,0.0,-0.54931,0.00019,26.54748]
[1778444148027,31.86,81206.6,0.0,-0.54931,0.00019,26.54748]
[1778444148562,31.86,81204.17,0.0,-0.54976,0.00019,26.54292]
[1778444148847,31.86,81204.17,0.0,-0.54976,0.00019,26.54292]
[1778444149313,31.86,81204.17,0.0,-0.54976,0.00019,26.54292]
[1778444149402,31.86,81204.17,0.0,-0.54976,0.00019,26.54292]
[1778444149462,31.86,81204.17,0.0,-0.54976,0.00019,26.54292]
[1778444149566,31.86,81203.97,0.0,-0.5498,0.00019,26.54254]
[1778444150517,31.86,81197.97,0.0,-0.55091,0.00019,26.53116]
[1778444151504,31.86,81189.29,0.0,-0.55252,0.00019,26.51431]
[1778444153160,31.86,81183.43,0.0,-0.5536,0.00019,26.50268]
[1778444157892,31.86,81180.22,0.0,-0.5542,0.00019,26.49622]
[1778444158560,31.86,81179.95,0.0,-0.55425,0.00019,26.49567]
[1778444160620,31.86,81178.91,0.0,-0.55444,0.00019,26.49356]
[1778444161409,31.86,81177.02,0.0,-0.55479,0.00019,26.48972]
[1778444161436,31.86,81177.02,0.0,-0.55479,0.00019,26.48972]
[1778444161480,31.86,81170.9,0.0,-0.55592,0.00018,26.47716]
[1778444163584,31.86,81155.26,0.0,-0.55882,0.00018,26.44406]
[1778444164782,31.86,81150.67,0.0,-0.55967,0.00018,26.43407]
[1778444165576,31.86,81147.32,0.0,-0.56029,0.00018,26.42671]
[1778444166886,31.86,81143.66,0.0,-0.56097,0.00018,26.41861]
[1778444167456,31.86,81143.66,0.0,-0.56097,0.00018,26.41861]
[1778444167531,31.86,81112.13,0.0,-0.56678,0.00018,26.34568]
[1778444167710,31.86,81112.13,0.0,-0.56678,0.00018,26.34568]
[1778444167914,31.86,81112.13,0.0,-0.56678,0.00018,26.34568]
[1778444167985,31.86,81112.13,0.0,-0.56678,0.00018,26.34568]
[1778444168367,31.86,81112.13,0.0,-0.56678,0.00018,26.34568]
[1778444168511,31.86,81112.13,0.0,-0.56678,0.00018,26.34568]
[1778444168521,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444168887,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444168993,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444169082,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444169111,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444169537,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444169577,31.85,81089.0,0.0,-0.57105,0.00018,26.28855]
[1778444169619,31.85,81090.64,0.0,-0.57075,0.00018,26.29266]
[1778444169966,31.85,81090.64,0.0,-0.57075,0.00018,26.29266]
[1778444169987,31.85,81090.64,0.0,-0.57075,0.00018,26.29266]
[1778444170282,31.85,81090.64,0.0,-0.57076,0.00018,26.29263]
[1778444173302,31.85,81080.55,0.0,-0.57262,0.00018,26.26681]
[1778444174091,31.85,81080.55,0.0,-0.57262,0.00018,26.26681]
[1778444174318,31.85,81080.55,0.0,-0.57262,0.00018,26.26681]
[1778444174601,31.85,81080.55,0.0,-0.57262,0.00018,26.26681]
[1778444174652,31.85,81059.75,0.0,-0.57644,0.00018,26.21197]
[1778444174896,31.85,81059.75,0.0,-0.57644,0.00018,26.21197]
[1778444175000,31.85,81059.75,0.0,-0.57644,0.00018,26.21197]
[1778444175049,31.85,81059.75,0.0,-0.57644,0.00018,26.21197]
[1778444175084,31.85,81059.75,0.0,-0.57644,0.00018,26.21197]
[1778444175149,31.85,81059.75,0.0,-0.57644,0.00018,26.21197]
[1778444175317,31.85,81058.95,0.0,-0.57659,0.00018,26.20979]
[1778444176324,31.85,81049.88,0.0,-0.57826,0.00018,26.18509]
[1778444177257,31.85,81049.88,0.0,-0.57826,0.00018,26.18509]
[1778444177291,31.85,81049.88,0.0,-0.57826,0.00018,26.18509]
[1778444177330,31.85,81042.74,0.0,-0.57957,0.00018,26.16533]
[1778444177845,31.85,81042.74,0.0,-0.57957,0.00018,26.16533]
[1778444177874,31.85,81042.74,0.0,-0.57957,0.00018,26.16533]
[1778444177896,31.85,81042.74,0.0,-0.57957,0.00018,26.16533]
[1778444178336,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179051,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179085,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179181,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179209,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179385,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179418,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179496,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179506,31.85,81046.28,0.0,-0.57892,0.00018,26.17518]
[1778444179589,31.85,81056.95,0.0,-0.57696,0.00018,26.20443]
[1778444179860,31.85,81056.95,0.0,-0.57696,0.00018,26.20443]
[1778444179890,31.85,81056.95,0.0,-0.57696,0.00018,26.20443]
[1778444180351,31.85,81056.95,0.0,-0.57696,0.00018,26.20443]
[1778444181629,31.85,81062.0,0.0,-0.57603,0.00018,26.21804]
[1778444182957,31.85,81062.0,0.0,-0.57603,0.00018,26.21804]
[1778444183050,31.85,81062.0,0.0,-0.57603,0.00018,26.21804]
[1778444183374,31.85,81061.31,0.0,-0.57615,0.00018,26.21619]
[1778444184379,31.85,81053.05,0.0,-0.57767,0.00018,26.19382]
[1778444185386,31.85,81047.44,0.0,-0.5787,0.00018,26.17841]
[1778444187286,31.85,81052.12,0.0,-0.57784,0.00018,26.1913]
[1778444189666,31.85,81051.94,0.0,-0.57787,0.00018,26.19082]
[1778444190609,31.85,81054.37,0.0,-0.57743,0.00018,26.19746]
[1778444194453,31.85,81048.95,0.0,-0.57843,0.00018,26.17881]
[1778444195458,31.85,81043.98,0.0,-0.57934,0.00018,26.16507]
[1778444197185,31.85,81043.08,0.0,-0.57951,0.00018,26.16258]
[1778444197208,31.85,81043.08,0.0,-0.57951,0.00018,26.16258]
[1778444197471,31.85,81041.57,0.0,-0.57979,0.00018,26.15836]
[1778444198262,31.85,81041.57,0.0,-0.57979,0.00018,26.15836]
[1778444198478,31.85,81037.02,0.0,-0.58062,0.00018,26.14562]
[1778444199484,31.85,81042.56,0.0,-0.5796,0.00018,26.16117]
[1778444201499,31.85,81049.33,0.0,-0.57836,0.00018,26.17993]
[1778444202505,31.85,81055.39,0.0,-0.57724,0.00018,26.19651]
[1778444203584,31.85,81055.39,0.0,-0.57724,0.00018,26.19651]
[1778444203685,31.85,81051.71,0.0,-0.57792,0.00018,26.18647]
[1778444206533,31.85,81056.33,0.0,-0.57707,0.00018,26.19905]
[1778444210561,31.85,81062.35,0.0,-0.57597,0.00018,26.2153]
[1778444211568,31.85,81067.1,0.0,-0.57509,0.00018,26.22796]
[1778444214154,31.85,81063.48,0.0,-0.57576,0.00018,26.21832]
[1778444214591,31.85,81059.45,0.0,-0.5765,0.00018,26.20751]
[1778444216602,31.85,81050.71,0.0,-0.5781,0.00018,26.18377]
[1778444218616,31.85,81048.03,0.0,-0.57859,0.00018,26.17642]
[1778444218721,31.86,81051.29,0.0,-0.57799,0.00018,26.1854]
[1778444221267,31.86,81051.25,0.0,-0.578,0.00018,26.18532]
[1778444221637,31.86,81049.92,0.0,-0.57824,0.00018,26.18169]
[1778444221944,31.86,81049.92,0.0,-0.57824,0.00018,26.18169]
[1778444223653,31.86,81042.63,0.0,-0.57957,0.00018,26.16154]
[1778444224181,31.86,81042.63,0.0,-0.57957,0.00018,26.16154]
[1778444224191,31.86,81042.63,0.0,-0.57957,0.00018,26.16154]
[1778444226837,31.86,81041.49,0.0,-0.57978,0.00018,26.15841]
[1778444227856,31.86,81043.22,0.0,-0.57946,0.00018,26.16325]
[1778444231195,31.86,81044.25,0.0,-0.57927,0.00018,26.16616]
[1778444231709,31.86,81049.88,0.0,-0.57824,0.00018,26.18173]
[1778444233722,31.86,81056.78,0.0,-0.57697,0.00018,26.20055]
[1778444233961,31.86,81056.78,0.0,-0.57697,0.00018,26.20055]
[1778444234729,31.86,81058.07,0.0,-0.57673,0.00018,26.20404]
[1778444238757,31.86,81062.59,0.0,-0.5759,0.00018,26.21625]
[1778444244894,31.87,81061.53,0.0,-0.57608,0.00018,26.21352]
[1778444245097,31.87,81061.53,0.0,-0.57608,0.00018,26.21352]
[1778444245124,31.87,81061.53,0.0,-0.57608,0.00018,26.21352]
[1778444245745,31.87,81061.53,0.0,-0.57608,0.00018,26.21352]
[1778444245748,31.87,81063.38,0.0,-0.57574,0.00018,26.21855]
[1778444246285,31.87,81069.72,0.0,-0.57457,0.00018,26.23538]
[1778444248973,31.87,81071.18,0.0,-0.5743,0.00018,26.23925]
[1778444249020,31.87,81070.8,0.0,-0.57437,0.00018,26.23827]
[1778444252137,31.87,81077.29,0.0,-0.57318,0.00018,26.25149]
[1778444252984,31.87,81077.29,0.0,-0.57318,0.00018,26.25149]
[1778444253019,31.87,81077.29,0.0,-0.57318,0.00018,26.25149]
[1778444256896,31.88,81084.02,0.0,-0.57194,0.00018,26.26894]
[1778444261856,31.88,81084.05,0.0,-0.57192,0.00018,26.26909]
[1778444261960,31.88,81084.05,0.0,-0.57192,0.00018,26.26909]
[1778444261966,31.88,81084.05,0.0,-0.57192,0.00018,26.26909]
[1778444262033,31.88,81084.05,0.0,-0.57192,0.00018,26.26909]
[1778444262066,31.88,81084.05,0.0,-0.57192,0.00018,26.26909]
[1778444262131,31.88,81084.05,0.0,-0.57192,0.00018,26.26909]
[1778444262200,31.88,81088.04,0.0,-0.57119,0.00018,26.27926]
[1778444263945,31.88,81083.05,0.0,-0.5721,0.00018,26.26658]
[1778444266541,31.88,81082.41,0.0,-0.57222,0.00018,26.26496]
[1778444266556,31.88,81082.41,0.0,-0.57222,0.00018,26.26496]
[1778444266639,31.88,81083.88,0.0,-0.57195,0.00018,26.26876]
[1778444272277,31.88,81087.43,0.0,-0.57129,0.00018,26.27787]
[1778444275016,31.88,81084.69,0.0,-0.57179,0.00018,26.27091]
[1778444275104,31.88,81076.96,0.0,-0.57321,0.00018,26.25103]
[1778444278294,31.88,81076.74,0.0,-0.57325,0.00018,26.25047]
[1778444284086,31.89,81080.4,0.0,-0.57258,0.00018,26.25995]
[1778444287502,31.89,81081.85,0.0,-0.57231,0.00018,26.26368]
[1778444287524,31.89,81071.71,0.0,-0.57417,0.00018,26.23737]
[1778444289297,31.89,81071.71,0.0,-0.57417,0.00018,26.23738]
[1778444289309,31.89,81071.71,0.0,-0.57417,0.00018,26.23738]
[1778444290888,31.89,81068.63,0.0,-0.57474,0.00018,26.22931]
[1778444292417,31.89,81055.18,0.0,-0.5772,0.00018,26.19332]
[1778444294418,31.89,81054.02,0.0,-0.57742,0.00018,26.19016]
[1778444300239,31.89,81058.11,0.0,-0.57667,0.00018,26.20124]
[1778444302393,31.89,81061.22,0.0,-0.57609,0.00018,26.20962]
[1778444302432,31.89,81058.49,0.0,-0.5766,0.00018,26.20227]
[1778444304226,31.89,81051.92,0.0,-0.5778,0.00018,26.18443]
[1778444307184,31.89,81051.3,0.0,-0.57792,0.00018,26.18274]
[1778444307210,31.89,81051.3,0.0,-0.57792,0.00018,26.18274]
[1778444311401,31.89,81051.19,0.0,-0.57794,0.00018,26.18245]
[1778444317317,31.89,81053.35,0.0,-0.57755,0.00018,26.18454]
[1778444320432,31.89,81057.41,0.0,-0.57681,0.00018,26.19556]
[1778444324742,31.89,81057.57,0.0,-0.57678,0.00018,26.19598]
[1778444329773,31.89,81056.85,0.0,-0.57691,0.00018,26.19401]
[1778444329789,31.89,81052.02,0.0,-0.5778,0.00018,26.18087]
[1778444335445,31.89,81048.52,0.0,-0.57844,0.00018,26.17129]
[1778444336991,31.89,81049.13,0.0,-0.57833,0.00018,26.17297]
[1778444342768,31.89,81055.67,0.0,-0.57712,0.00018,26.19085]
[1778444342991,31.89,81055.67,0.0,-0.57712,0.00018,26.19085]
[1778444349038,31.89,81057.46,0.0,-0.5768,0.00018,26.19567]
[1778444351650,31.89,81057.63,0.0,-0.57677,0.00018,26.19612]
[1778444351701,31.89,81062.44,0.0,-0.57589,0.00018,26.20903]
[1778444352839,31.89,81057.59,0.0,-0.57678,0.00018,26.19598]
[1778444359611,31.89,81053.88,0.0,-0.57746,0.00018,26.18592]
[1778444364646,31.89,81055.04,0.0,-0.57724,0.00018,26.18909]
[1778444369682,31.89,81055.68,0.0,-0.57712,0.00018,26.19085]
[1778444372109,31.89,81055.79,0.0,-0.57712,0.00018,26.18735]
[1778444372134,31.89,81055.79,0.0,-0.57712,0.00018,26.18735]
[1778444374717,31.89,81064.0,0.0,-0.57561,0.00018,26.20942]
[1778444380758,31.89,81058.99,0.0,-0.57653,0.00018,26.19597]
[1778444385794,31.89,81055.59,0.0,-0.57716,0.00018,26.18676]
[1778444390830,31.89,81055.49,0.0,-0.57717,0.00018,26.18651]
[1778444395863,31.89,81056.33,0.0,-0.57702,0.00018,26.18882]
[1778444399892,31.89,81051.06,0.0,-0.57798,0.00018,26.17449]
[1778444404926,31.89,81053.51,0.0,-0.57753,0.00018,26.18123]
[1778444413259,31.89,81056.24,0.0,-0.57702,0.00018,26.18872]
[1778444417012,31.89,81070.5,0.0,-0.5744,0.00018,26.22678]
[1778444418002,31.89,81070.5,0.0,-0.5744,0.00018,26.22678]
[1778444418057,31.89,81071.94,0.0,-0.57414,0.00018,26.23055]
[1778444421343,31.89,81073.72,0.0,-0.57381,0.00018,26.23519]
[1778444423180,31.89,81081.72,0.0,-0.57234,0.00018,26.25594]
[1778444424269,31.89,81081.72,0.0,-0.57234,0.00018,26.25594]
[1778444424285,31.89,81081.72,0.0,-0.57234,0.00018,26.25594]
[1778444424296,31.89,81092.25,0.0,-0.5704,0.00018,26.28268]
[1778444425936,31.89,81094.81,0.0,-0.56993,0.00018,26.28909]
[1778444431113,31.89,81097.99,0.0,-0.56936,0.00018,26.2932]
[1778444433389,31.89,81102.97,0.0,-0.56844,0.00018,26.30543]
[1778444437920,31.89,81105.34,0.0,-0.56801,0.00018,26.31114]
[1778444438164,31.89,81113.36,0.0,-0.56653,0.00018,26.33053]
[1778444439525,31.89,81124.41,0.0,-0.56449,0.00018,26.35664]
[1778444442426,31.89,81124.89,0.0,-0.5644,0.00018,26.3578]
[1778444442600,31.89,81124.89,0.0,-0.5644,0.00018,26.3578]
[1778444442851,31.89,81124.89,0.0,-0.5644,0.00018,26.3578]
[1778444442918,31.89,81127.25,0.0,-0.56396,0.00018,26.3633]
[1778444443403,31.89,81127.25,0.0,-0.56396,0.00018,26.3633]
[1778444443815,31.89,81162.85,0.0,-0.55739,0.00018,26.4421]
[1778444448084,31.89,81161.98,0.0,-0.55755,0.00018,26.44024]
[1778444448113,31.89,81161.98,0.0,-0.55755,0.00018,26.44024]
[1778444448178,31.89,81161.98,0.0,-0.55755,0.00018,26.44024]
[1778444448912,31.89,81161.98,0.0,-0.55755,0.00018,26.44024]
[1778444448940,31.89,81161.98,0.0,-0.55755,0.00018,26.44024]
[1778444448275,31.89,81168.03,0.0,-0.55643,0.00018,26.45295]
[1778444449613,31.89,81171.67,0.0,-0.55576,0.00018,26.46048]
[1778444452698,31.89,81162.4,0.0,-0.55748,0.00018,26.44107]
[1778444457124,31.89,81161.29,0.0,-0.55768,0.00018,26.43871]
[1778444457162,31.89,81161.29,0.0,-0.55768,0.00018,26.43871]
[1778444457305,31.89,81161.29,0.0,-0.55768,0.00018,26.43871]
[1778444462339,31.89,81166.76,0.0,-0.55667,0.00018,26.45022]
[1778444463621,31.89,81171.73,0.0,-0.55576,0.00018,26.46053]
[1778444469762,31.89,81171.67,0.0,-0.55577,0.00018,26.46038]
[1778444469908,31.89,81171.67,0.0,-0.55577,0.00018,26.46038]
[1778444470011,31.89,81171.67,0.0,-0.55577,0.00018,26.46038]
[1778444469973,31.89,81165.99,0.0,-0.55682,0.00018,26.44855]
[1778444470430,31.89,81167.8,0.0,-0.55649,0.00018,26.45233]
[1778444471807,31.89,81167.8,0.0,-0.55649,0.00018,26.45233]
[1778444471842,31.89,81167.8,0.0,-0.55649,0.00018,26.45233]
[1778444471907,31.88,81172.68,0.0,-0.55559,0.00018,26.46242]
[1778444473020,31.88,81172.68,0.0,-0.55559,0.00018,26.4624]
[1778444473034,31.88,81172.68,0.0,-0.55559,0.00018,26.4624]
[1778444473691,31.88,81182.55,0.0,-0.55377,0.00019,26.48243]
[1778444474880,31.88,81182.55,0.0,-0.55377,0.00019,26.48243]
[1778444474951,31.88,81189.46,0.0,-0.55249,0.00019,26.49614]
[1778444475651,31.88,81189.46,0.0,-0.55249,0.00019,26.49614]
[1778444478707,31.88,81190.18,0.0,-0.55235,0.00019,26.49756]
[1778444481910,31.89,81192.9,0.0,-0.55184,0.00019,26.50289]
[1778444487474,31.89,81192.27,0.0,-0.55196,0.00019,26.50169]
[1778444487517,31.89,81192.3,0.0,-0.55195,0.00019,26.50175]
[1778444489118,31.89,81188.35,0.0,-0.55268,0.00019,26.49403]
[1778444489125,31.89,81188.35,0.0,-0.55268,0.00019,26.49403]
[1778444495820,31.89,81185.28,0.0,-0.55326,0.00019,26.48422]
[1778444497589,31.89,81177.11,0.0,-0.55477,0.00019,26.46782]
[1778444502723,31.89,81175.46,0.0,-0.55507,0.00019,26.46442]
[1778444502738,31.89,81175.46,0.0,-0.55507,0.00019,26.46442]
[1778444502840,31.89,81168.31,0.0,-0.5564,0.00018,26.44966]
[1778444503901,31.89,81163.33,0.0,-0.55732,0.00018,26.4392]
[1778444505170,31.89,81163.33,0.0,-0.55732,0.00018,26.43919]
[1778444505644,31.89,81158.12,0.0,-0.55829,0.00018,26.42811]
[1778444509673,31.89,81153.09,0.0,-0.55922,0.00018,26.41726]
[1778444514707,31.89,81149.51,0.0,-0.55988,0.00018,26.40946]
[1778444516722,31.89,81144.03,0.0,-0.56089,0.00018,26.39739]
[1778444518249,31.89,81143.85,0.0,-0.56092,0.00018,26.397]
[1778444518950,31.89,81143.89,0.0,-0.56091,0.00018,26.39709]
[1778444522005,31.89,81148.98,0.0,-0.55997,0.00018,26.40834]
[1778444525878,31.89,81148.66,0.0,-0.56003,0.00018,26.40765]
[1778444525883,31.89,81148.66,0.0,-0.56003,0.00018,26.40765]
[1778444525930,31.89,81148.66,0.0,-0.56003,0.00018,26.40765]
[1778444527984,31.89,81144.57,0.0,-0.56078,0.00018,26.39864]
[1778444528011,31.89,81144.57,0.0,-0.56078,0.00018,26.39864]
[1778444527811,31.89,81133.44,0.0,-0.56284,0.00018,26.37362]
[1778444528818,31.89,81131.27,0.0,-0.56324,0.00018,26.36868]
[1778444533852,31.89,81129.3,0.0,-0.56359,0.00018,26.36424]
[1778444538049,31.9,81124.75,0.0,-0.56443,0.00018,26.35377]
[1778444538293,31.9,81123.84,0.0,-0.56459,0.00018,26.35167]
[1778444539014,31.9,81123.84,0.0,-0.56459,0.00018,26.35167]
[1778444539051,31.9,81123.84,0.0,-0.56459,0.00018,26.35167]
[1778444538894,31.9,81123.17,0.0,-0.56471,0.00018,26.35013]
[1778444539901,31.9,81108.18,0.0,-0.56748,0.00018,26.31447]
[1778444540264,31.9,81108.18,0.0,-0.56748,0.00018,26.31447]
[1778444540291,31.9,81108.18,0.0,-0.56748,0.00018,26.31447]
[1778444540376,31.9,81108.18,0.0,-0.56748,0.00018,26.31447]
[1778444540908,31.9,81095.97,0.0,-0.56973,0.00018,26.28451]
[1778444541117,31.9,81095.97,0.0,-0.56973,0.00018,26.28451]
[1778444541918,31.9,81092.85,0.0,-0.5703,0.00018,26.27673]
[1778444543931,31.9,81105.15,0.0,-0.56803,0.00018,26.30718]
[1778444544250,31.9,81105.15,0.0,-0.56803,0.00018,26.30718]
[1778444544937,31.9,81105.56,0.0,-0.56795,0.00018,26.30822]
[1778444546952,31.9,81094.19,0.0,-0.57004,0.00018,26.28023]
[1778444547959,31.9,81092.56,0.0,-0.57034,0.00018,26.27616]
[1778444548584,31.9,81092.56,0.0,-0.57034,0.00018,26.27616]
[1778444548615,31.9,81092.56,0.0,-0.57034,0.00018,26.27616]
[1778444548966,31.9,81092.37,0.0,-0.57038,0.00018,26.27569]
[1778444554001,31.9,81088.64,0.0,-0.57107,0.00018,26.26252]
[1778444559036,31.9,81089.0,0.0,-0.57101,0.00018,26.26342]
[1778444563065,31.9,81094.69,0.0,-0.56996,0.00018,26.27771]
[1778444567092,31.91,81100.16,0.0,-0.56895,0.00018,26.29133]
[1778444570116,31.91,81095.58,0.0,-0.56979,0.00018,26.28]
[1778444571121,31.91,81090.8,0.0,-0.57067,0.00018,26.26803]
[1778444576156,31.91,81093.0,0.0,-0.57026,0.00018,26.27357]
[1778444581195,31.91,81097.27,0.0,-0.56947,0.00018,26.28425]
[1778444584467,31.91,81086.52,0.0,-0.57145,0.00018,26.2573]
[1778444585374,31.91,81086.52,0.0,-0.57145,0.00018,26.2573]
[1778444587053,31.91,81082.5,0.0,-0.57219,0.00018,26.24703]
[1778444588937,31.91,81082.5,0.0,-0.57219,0.00018,26.24703]
[1778444589039,31.91,81081.2,0.0,-0.57243,0.00018,26.24367]
[1778444594005,31.91,81076.99,0.0,-0.57321,0.00018,26.23277]
[1778444594050,31.91,81074.48,0.0,-0.57367,0.00018,26.22622]
[1778444594538,31.91,81086.29,0.0,-0.5715,0.00018,26.25662]
[1778444596101,31.91,81091.63,0.0,-0.57052,0.00018,26.27012]
[1778444598317,31.91,81085.97,0.0,-0.57155,0.00018,26.25586]
[1778444603352,31.91,81089.69,0.0,-0.57086,0.00018,26.2654]
[1778444608388,31.91,81093.9,0.0,-0.57007,0.00018,26.27607]
[1778444612827,31.92,81101.51,0.0,-0.56868,0.00018,26.2912]
[1778444615543,31.92,81106.55,0.0,-0.56775,0.00018,26.30352]
[1778444621481,31.92,81107.97,0.0,-0.56748,0.00018,26.30699]
[1778444626516,31.92,81109.96,0.0,-0.56712,0.00018,26.31181]
[1778444631551,31.92,81107.13,0.0,-0.56764,0.00018,26.30498]
[1778444636586,31.92,81109.16,0.0,-0.56726,0.00018,26.30989]
[1778444641624,31.92,81110.91,0.0,-0.56694,0.00018,26.31409]
[1778444643635,31.92,81115.89,0.0,-0.56602,0.00018,26.32598]
[1778444647666,31.92,81121.01,0.0,-0.56508,0.00018,26.33807]
[1778444653036,31.92,81118.76,0.0,-0.56548,0.00018,26.33289]
[1778444658742,31.93,81118.77,0.0,-0.56547,0.00018,26.33308]
[1778444660757,31.93,81111.33,0.0,-0.56684,0.00018,26.3154]
[1778444662770,31.93,81107.91,0.0,-0.56746,0.00018,26.30723]
[1778444666798,31.94,81112.66,0.0,-0.56658,0.00018,26.31878]
[1778444671833,31.94,81109.96,0.0,-0.56707,0.00018,26.30867]
[1778444676874,31.95,81106.62,0.0,-0.56767,0.00018,26.30077]
[1778444681904,31.96,81111.39,0.0,-0.56678,0.00018,26.3124]
[1778444686940,31.96,81113.69,0.0,-0.56634,0.00018,26.31802]
[1778444690969,31.96,81119.34,0.0,-0.5653,0.00018,26.33148]
[1778444696002,31.97,81118.18,0.0,-0.5655,0.00018,26.32887]
[1778444697009,31.97,81108.68,0.0,-0.56724,0.00018,26.30627]
[1778444697984,31.97,81109.6,0.0,-0.56707,0.00018,26.30851]
[1778444703052,31.98,81108.49,0.0,-0.56726,0.00018,26.306]
[1778444706179,31.98,81103.18,0.0,-0.56823,0.00018,26.29323]
[1778444710103,31.98,81099.26,0.0,-0.56895,0.00018,26.28359]
[1778444715139,31.98,81102.93,0.0,-0.56828,0.00018,26.29255]
[1778444720173,31.98,81108.08,0.0,-0.56734,0.00018,26.305]
[1778444725209,31.97,81110.89,0.0,-0.56683,0.00018,26.31169]
[1778444730429,31.97,81111.25,0.0,-0.56676,0.00018,26.31254]
[1778444735558,31.97,81112.09,0.0,-0.56663,0.00018,26.31065]
[1778444740601,31.97,81112.84,0.0,-0.56649,0.00018,26.31241]
[1778444746360,31.97,81113.36,0.0,-0.5664,0.00018,26.31356]
[1778444753409,31.96,81113.45,0.0,-0.56639,0.00018,26.3137]
[1778444759099,31.96,81113.17,0.0,-0.56645,0.00018,26.31299]
[1778444765032,31.96,81112.32,0.0,-0.5666,0.00018,26.31103]
[1778444765133,31.96,81123.53,0.0,-0.56453,0.00018,26.33747]
[1778444773081,31.97,81123.87,0.0,-0.56446,0.00018,26.33836]
[1778444777577,31.97,81128.96,0.0,-0.56351,0.00018,26.35025]
[1778444783253,31.98,81130.26,0.0,-0.56327,0.00018,26.35328]
[1778444783749,31.98,81130.28,0.0,-0.56326,0.00018,26.35336]
[1778444786740,31.98,81130.89,0.0,-0.56315,0.00018,26.35479]
[1778444789661,31.98,81124.29,0.0,-0.56436,0.00018,26.33965]
[1778444794697,31.99,81124.23,0.0,-0.56437,0.00018,26.33582]
[1778444800738,31.99,81126.14,0.0,-0.564,0.00018,26.34037]
[1778444806015,32.0,81128.4,0.0,-0.56358,0.00018,26.3457]
[1778444811815,32.0,81130.43,0.0,-0.56319,0.00018,26.35046]
[1778444816850,32.0,81130.01,0.0,-0.56326,0.00018,26.34959]
[1778444822892,32.01,81129.3,0.0,-0.56338,0.00018,26.34807]
[1778444829941,32.01,81128.62,0.0,-0.5635,0.00018,26.34664]
[1778444834977,32.02,81129.06,0.0,-0.56341,0.00018,26.34773]
[1778444841019,32.02,81129.3,0.0,-0.56335,0.00018,26.34838]
[1778444846297,32.02,81130.06,0.0,-0.56321,0.00018,26.3502]
[1778444851316,32.03,81130.86,0.0,-0.56305,0.00018,26.35208]
[1778444856365,32.03,81131.38,0.0,-0.56296,0.00018,26.34956]
[1778444862376,32.03,81132.99,0.0,-0.56266,0.00018,26.35329]
[1778444862388,32.03,81132.99,0.0,-0.56266,0.00018,26.35329]
[1778444862564,32.03,81133.5,0.0,-0.56256,0.00018,26.35446]
[1778444863174,32.03,81133.32,0.0,-0.56259,0.00018,26.35406]
[1778444864179,32.04,81146.19,0.0,-0.56022,0.00018,26.38273]
[1778444865186,32.04,81148.17,0.0,-0.55986,0.00018,26.38706]
[1778444866152,32.04,81148.17,0.0,-0.55986,0.00018,26.38706]
[1778444866195,32.04,81147.94,0.0,-0.5599,0.00018,26.38657]
[1778444871228,32.04,81146.89,0.0,-0.56009,0.00018,26.38433]
[1778444873921,32.04,81150.32,0.0,-0.55946,0.00018,26.3918]
[1778444873940,32.04,81150.32,0.0,-0.55946,0.00018,26.3918]
[1778444874250,32.04,81151.42,0.0,-0.55926,0.00018,26.39418]
[1778444879284,32.04,81151.77,0.0,-0.55919,0.00018,26.39492]
[1778444879770,32.04,81151.77,0.0,-0.55919,0.00018,26.39492]
[1778444880294,32.04,81151.57,0.0,-0.55923,0.00018,26.39449]
[1778444885326,32.04,81154.71,0.0,-0.55865,0.00018,26.40122]
[1778444888347,32.04,81143.85,0.0,-0.56065,0.00018,26.3776]
[1778444889355,32.04,81140.51,0.0,-0.56127,0.00018,26.37021]
[1778444894394,32.04,81139.7,0.0,-0.56142,0.00018,26.36843]
[1778444899425,32.04,81139.94,0.0,-0.56137,0.00018,26.36899]
[1778444904461,32.04,81140.24,0.0,-0.56131,0.00018,26.36968]
[1778444905582,32.04,81138.95,0.0,-0.56155,0.00018,26.36682]
[1778444905632,32.04,81137.94,0.0,-0.56173,0.00018,26.36456]
[1778444911510,32.04,81132.36,0.0,-0.56276,0.00018,26.34825]
[1778444916368,32.04,81134.28,0.0,-0.56241,0.00018,26.35263]
[1778444916394,32.04,81134.28,0.0,-0.56241,0.00018,26.35263]
[1778444921581,32.05,81141.73,0.0,-0.56103,0.00018,26.36936]
[1778444922588,32.05,81147.2,0.0,-0.56002,0.00018,26.3814]
[1778444928629,32.05,81145.08,0.0,-0.56041,0.00018,26.37677]
[1778444933665,32.05,81143.8,0.0,-0.56065,0.00018,26.37398]
[1778444937875,32.05,81144.41,0.0,-0.56053,0.00018,26.37534]
[1778444937901,32.05,81144.41,0.0,-0.56053,0.00018,26.37534]
[1778444937939,32.05,81143.93,0.0,-0.56062,0.00018,26.37428]
[1778444939709,32.05,81138.54,0.0,-0.56161,0.00018,26.36234]
[1778444940862,32.05,81138.54,0.0,-0.56161,0.00018,26.36234]
[1778444940953,32.05,81139.59,0.0,-0.56142,0.00018,26.3647]
[1778444945752,32.05,81145.0,0.0,-0.56042,0.00018,26.37668]
[1778444951793,32.05,81146.08,0.0,-0.56022,0.00018,26.37907]
[1778444957081,32.05,81145.44,0.0,-0.56033,0.00018,26.37769]
[1778444962870,32.05,81142.01,0.0,-0.56096,0.00018,26.37016]
[1778444967905,32.06,81140.45,0.0,-0.56125,0.00018,26.36673]
[1778444972941,32.06,81139.3,0.0,-0.56146,0.00018,26.36042]
[1778444977975,32.06,81140.55,0.0,-0.56123,0.00018,26.36325]
[1778444983009,32.06,81139.31,0.0,-0.56145,0.00018,26.36053]
[1778444988045,32.06,81140.45,0.0,-0.56124,0.00018,26.3631]
[1778444993080,32.06,81141.15,0.0,-0.56111,0.00018,26.36469]
[1778444999122,32.07,81141.43,0.0,-0.56105,0.00018,26.36536]
[1778445001460,32.07,81136.56,0.0,-0.56195,0.00018,26.35452]
[1778445003156,32.07,81131.6,0.0,-0.56286,0.00018,26.34336]
[1778445008185,32.07,81134.43,0.0,-0.56233,0.00018,26.34982]
[1778445013220,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445013971,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445014174,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445014295,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445014353,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445014401,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445014496,32.07,81137.44,0.0,-0.56177,0.00018,26.35664]
[1778445014554,32.07,81125.16,0.0,-0.56402,0.00018,26.32878]
[1778445015142,32.07,81125.16,0.0,-0.56402,0.00018,26.32878]
[1778445015244,32.07,81111.4,0.0,-0.56655,0.00018,26.29658]
[1778445016061,32.07,81111.4,0.0,-0.56655,0.00018,26.29658]
[1778445016241,32.07,81111.4,0.0,-0.56655,0.00018,26.2966]
[1778445017511,32.07,81110.81,0.0,-0.56666,0.00018,26.29519]
[1778445020097,32.08,81111.17,0.0,-0.56658,0.00018,26.29611]
[1778445020132,32.08,81111.17,0.0,-0.56658,0.00018,26.29611]
[1778445020269,32.08,81111.58,0.0,-0.5665,0.00018,26.29712]
[1778445022283,32.08,81104.12,0.0,-0.56787,0.00018,26.27926]
[1778445023074,32.08,81104.12,0.0,-0.56787,0.00018,26.27926]
[1778445023290,32.08,81095.86,0.0,-0.56938,0.00018,26.25909]
[1778445024297,32.08,81090.24,0.0,-0.57041,0.00018,26.24515]
[1778445026117,32.08,81090.07,0.0,-0.57044,0.00018,26.24474]
[1778445026311,32.08,81089.08,0.0,-0.57062,0.00018,26.24227]
[1778445030339,32.08,81084.0,0.0,-0.57155,0.00018,26.22954]
[1778445031447,32.08,81078.51,0.0,-0.57257,0.00018,26.21177]
[1778445034214,32.08,81075.88,0.0,-0.57305,0.00018,26.20497]
[1778445034245,32.08,81075.88,0.0,-0.57305,0.00018,26.20497]
[1778445034367,32.08,81070.7,0.0,-0.574,0.00018,26.19154]
[1778445040590,32.08,81069.93,0.0,-0.57415,0.00018,26.18949]
[1778445046849,32.08,81067.14,0.0,-0.57466,0.00018,26.18209]
[1778445047458,32.07,81066.96,0.0,-0.5747,0.00018,26.1816]
[1778445048466,32.08,81073.24,0.0,-0.57355,0.00018,26.19799]
[1778445049472,32.08,81079.36,0.0,-0.57243,0.00018,26.21376]
[1778445050330,32.08,81079.36,0.0,-0.57243,0.00018,26.21376]
[1778445050347,32.08,81079.36,0.0,-0.57243,0.00018,26.21376]
[1778445053501,32.08,81086.25,0.0,-0.57116,0.00018,26.23127]
[1778445058536,32.08,81088.07,0.0,-0.57083,0.00018,26.23582]
[1778445063571,32.07,81090.1,0.0,-0.57046,0.00018,26.24086]
[1778445068606,32.07,81089.92,0.0,-0.5705,0.00018,26.24036]
[1778445071694,32.07,81089.36,0.0,-0.5706,0.00018,26.23894]
[1778445071790,32.07,81089.36,0.0,-0.5706,0.00018,26.23894]
[1778445072858,32.07,81082.02,0.0,-0.57195,0.00018,26.22038]
[1778445074329,32.07,81078.18,0.0,-0.57266,0.00018,26.21055]
[1778445077562,32.07,81078.18,0.0,-0.57266,0.00018,26.21055]
[1778445077583,32.07,81075.67,0.0,-0.57312,0.00018,26.20403]
[1778445082602,32.07,81076.62,0.0,-0.57296,0.00018,26.20638]
[1778445085597,32.06,81067.49,0.0,-0.57463,0.00018,26.18257]
[1778445087402,32.06,81063.07,0.0,-0.57544,0.00018,26.1709]
[1778445087420,32.06,81063.07,0.0,-0.57544,0.00018,26.1709]
[1778445087434,32.06,81056.4,0.0,-0.57667,0.00018,26.15311]
[1778445089783,32.06,81061.17,0.0,-0.57579,0.00018,26.16584]
[1778445090831,32.06,81061.17,0.0,-0.57579,0.00018,26.16584]
[1778445090910,32.06,81058.34,0.0,-0.57631,0.00018,26.15829]
[1778445093811,32.06,81051.73,0.0,-0.57753,0.00018,26.13666]
[1778445095824,32.06,81059.67,0.0,-0.57608,0.00018,26.15801]
[1778445098114,32.06,81061.07,0.0,-0.57583,0.00018,26.16172]
[1778445101865,32.06,81056.48,0.0,-0.57667,0.00018,26.14943]
[1778445105423,32.06,81058.16,0.0,-0.57636,0.00018,26.15392]
[1778445105521,32.06,81051.41,0.0,-0.5776,0.00018,26.13574]
[1778445106901,32.06,81045.66,0.0,-0.57865,0.00018,26.12005]
[1778445108646,32.06,81045.66,0.0,-0.57865,0.00018,26.12005]
[1778445109483,32.06,81048.71,0.0,-0.57809,0.00018,26.12842]
[1778445109722,32.06,81051.29,0.0,-0.57762,0.00018,26.13544]
[1778445110930,32.06,81056.03,0.0,-0.57675,0.00018,26.14824]
[1778445116236,32.06,81054.74,0.0,-0.57699,0.00018,26.14476]
[1778445122007,32.06,81054.46,0.0,-0.57704,0.00018,26.14401]
[1778445123938,32.06,81053.14,0.0,-0.57728,0.00018,26.14044]
[1778445124161,32.06,81061.05,0.0,-0.57583,0.00018,26.16165]
[1778445125840,32.06,81061.05,0.0,-0.57583,0.00018,26.16164]
[1778445126035,32.06,81067.09,0.0,-0.57473,0.00018,26.17761]
[1778445128326,32.06,81072.28,0.0,-0.57378,0.00018,26.19112]
[1778445130227,32.06,81072.28,0.0,-0.57378,0.00018,26.19112]
[1778445130250,32.06,81072.28,0.0,-0.57378,0.00018,26.19112]
[1778445130372,32.06,81072.28,0.0,-0.57378,0.00018,26.19112]
[1778445130422,32.06,81073.19,0.0,-0.57362,0.00018,26.19345]
[1778445132080,32.06,81080.76,0.0,-0.57223,0.00018,26.2129]
[1778445133760,32.06,81083.87,0.0,-0.57166,0.00018,26.22083]
[1778445133792,32.06,81083.87,0.0,-0.57166,0.00018,26.22083]
[1778445137264,32.06,81074.46,0.0,-0.57338,0.00018,26.19679]
[1778445138964,32.06,81074.47,0.0,-0.57338,0.00018,26.19682]
[1778445139133,32.06,81074.47,0.0,-0.57338,0.00018,26.19683]
[1778445143203,32.06,81072.03,0.0,-0.57382,0.00018,26.19053]
[1778445143223,32.06,81072.03,0.0,-0.57382,0.00018,26.19053]
[1778445145508,32.06,81063.81,0.0,-0.57533,0.00018,26.16896]
[1778445152219,32.06,81060.85,0.0,-0.57589,0.00018,26.15723]
[1778445155240,32.06,81052.34,0.0,-0.57744,0.00018,26.13436]
[1778445156014,32.06,81052.34,0.0,-0.57744,0.00018,26.13436]
[1778445156022,32.06,81052.34,0.0,-0.57744,0.00018,26.13436]
[1778445156247,32.06,81052.05,0.0,-0.5775,0.00018,26.13358]
[1778445158215,32.06,81051.86,0.0,-0.57753,0.00018,26.13307]
[1778445158630,32.06,81051.04,0.0,-0.57768,0.00018,26.13085]
[1778445160279,32.06,81046.11,0.0,-0.57858,0.00018,26.11741]
[1778445165313,32.06,81049.43,0.0,-0.57797,0.00018,26.12653]
[1778445170348,32.06,81048.47,0.0,-0.57814,0.00018,26.12395]
[1778445170971,32.06,81048.47,0.0,-0.57814,0.00018,26.12395]
[1778445173369,32.06,81043.21,0.0,-0.5791,0.00018,26.10955]
[1778445174629,32.06,81043.21,0.0,-0.5791,0.00018,26.10955]
[1778445174738,32.06,81043.21,0.0,-0.5791,0.00018,26.10955]
[1778445174742,32.06,81043.21,0.0,-0.5791,0.00018,26.10955]
[1778445174652,32.06,81036.68,0.0,-0.5803,0.00018,26.09144]
[1778445174993,32.06,81036.68,0.0,-0.5803,0.00018,26.09144]
[1778445175172,32.06,81036.68,0.0,-0.5803,0.00018,26.09144]
[1778445175360,32.06,81036.68,0.0,-0.5803,0.00018,26.09144]
[1778445175674,32.06,81036.68,0.0,-0.5803,0.00018,26.09144]
[1778445175694,32.06,81036.68,0.0,-0.5803,0.00018,26.09144]
[1778445175537,32.06,81005.71,0.0,-0.58594,0.00018,26.00237]
[1778445176405,32.06,81005.71,0.0,-0.58595,0.00018,26.00234]
[1778445177402,32.06,80990.21,0.0,-0.58877,0.00018,25.95579]
[1778445178058,32.06,80990.21,0.0,-0.58877,0.00018,25.95579]
[1778445178684,32.06,80979.25,0.0,-0.59076,0.00018,25.92211]
[1778445178850,32.06,80979.25,0.0,-0.59076,0.00018,25.92211]
[1778445178880,32.06,80979.25,0.0,-0.59076,0.00018,25.92211]
[1778445179649,32.06,80973.43,0.0,-0.59182,0.00018,25.90393]
[1778445181046,32.06,80973.43,0.0,-0.59182,0.00018,25.90389]
[1778445181427,32.06,80980.1,0.0,-0.59061,0.00018,25.92465]
[1778445182434,32.06,80985.64,0.0,-0.58961,0.00018,25.94172]
[1778445184466,32.06,80974.46,0.0,-0.59164,0.00018,25.90706]
[1778445185348,32.06,80974.46,0.0,-0.59164,0.00018,25.90706]
[1778445186470,32.06,80964.09,0.0,-0.59353,0.00018,25.87427]
[1778445187477,32.06,80963.75,0.0,-0.59359,0.00018,25.8732]
[1778445187890,32.06,80963.75,0.0,-0.59359,0.00018,25.8732]
[1778445189492,32.06,80954.42,0.0,-0.59528,0.00018,25.84325]
[1778445190499,32.06,80947.09,0.0,-0.59661,0.00018,25.81939]
[1778445192573,32.06,80946.39,0.0,-0.59673,0.00018,25.8171]
[1778445192655,32.06,80946.39,0.0,-0.59673,0.00018,25.8171]
[1778445192736,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445192783,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445192875,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193067,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193255,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193396,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193403,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193525,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193616,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193619,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193687,32.06,80931.81,0.0,-0.59937,0.00018,25.76876]
[1778445193686,32.06,80920.61,0.0,-0.6014,0.00018,25.73091]
[1778445193805,32.06,80920.61,0.0,-0.6014,0.00018,25.73091]
[1778445194319,32.06,80920.61,0.0,-0.6014,0.00018,25.73091]
[1778445194340,32.06,80920.61,0.0,-0.6014,0.00018,25.73091]
[1778445194650,32.06,80920.61,0.0,-0.6014,0.00018,25.73091]
[1778445194751,32.06,80913.12,0.0,-0.60275,0.00018,25.70521]
[1778445195016,32.06,80913.12,0.0,-0.60275,0.00018,25.70521]
[1778445195697,32.06,80913.12,0.0,-0.60275,0.00018,25.70521]
[1778445195548,32.06,80912.52,0.0,-0.60285,0.00018,25.70318]
[1778445196551,32.06,80901.07,0.0,-0.60492,0.00018,25.66335]
[1778445197558,32.06,80893.94,0.0,-0.60619,0.00018,25.63825]
[1778445198610,32.06,80893.94,0.0,-0.60619,0.00018,25.63825]
[1778445198671,32.06,80910.83,0.0,-0.60315,0.00018,25.69756]
[1778445199370,32.06,80910.83,0.0,-0.60315,0.00018,25.69756]
[1778445199575,32.06,80911.1,0.0,-0.60309,0.00018,25.69858]
[1778445200061,32.06,80911.1,0.0,-0.60309,0.00018,25.69858]
[1778445200446,32.06,80911.1,0.0,-0.60309,0.00018,25.69858]
[1778445200583,32.06,80931.98,0.0,-0.59932,0.00018,25.76975]
[1778445201587,32.06,80931.98,0.0,-0.59932,0.00018,25.76979]
[1778445202594,32.06,80936.13,0.0,-0.59856,0.00018,25.78367]
[1778445202922,32.06,80936.13,0.0,-0.59856,0.00018,25.78367]
[1778445203304,32.06,80936.13,0.0,-0.59856,0.00018,25.78367]
[1778445204608,32.06,80928.66,0.0,-0.59991,0.00018,25.75868]
[1778445205616,32.07,80923.12,0.0,-0.60091,0.00018,25.74]
[1778445206634,32.07,80929.74,0.0,-0.59971,0.00018,25.76237]
[1778445207579,32.07,80929.74,0.0,-0.59971,0.00018,25.76237]
[1778445207748,32.07,80929.74,0.0,-0.59971,0.00018,25.76237]
[1778445207632,32.07,80931.37,0.0,-0.59942,0.00018,25.76789]
[1778445208636,32.07,80920.6,0.0,-0.60136,0.00018,25.73146]
[1778445209443,32.07,80920.6,0.0,-0.60136,0.00018,25.73146]
[1778445209661,32.07,80922.08,0.0,-0.60109,0.00018,25.73654]
[1778445213674,32.07,80916.98,0.0,-0.60202,0.00018,25.7154]
[1778445216693,32.07,80912.12,0.0,-0.60289,0.00018,25.6988]
[1778445217700,32.07,80916.53,0.0,-0.60209,0.00018,25.71403]
[1778445219423,32.07,80916.53,0.0,-0.60209,0.00018,25.71407]
[1778445219717,32.07,80918.14,0.0,-0.6018,0.00018,25.71962]
[1778445221730,32.07,80924.14,0.0,-0.60071,0.00018,25.74012]
[1778445226738,32.08,80926.53,0.0,-0.60027,0.00018,25.74829]
[1778445231768,32.08,80930.32,0.0,-0.59958,0.00018,25.76115]
[1778445232807,32.08,80939.68,0.0,-0.59789,0.00018,25.79237]
[1778445233814,32.08,80944.22,0.0,-0.59707,0.00018,25.80733]
[1778445235798,32.08,80949.0,0.0,-0.5962,0.00018,25.82296]
[1778445237802,32.08,80953.75,0.0,-0.59535,0.00018,25.83834]
[1778445239803,32.08,80958.1,0.0,-0.59456,0.00018,25.85232]
[1778445240109,32.08,80958.1,0.0,-0.59456,0.00018,25.85232]
[1778445240146,32.08,80959.66,0.0,-0.59428,0.00018,25.85733]
[1778445241115,32.08,80959.66,0.0,-0.59428,0.00018,25.85733]
[1778445241142,32.08,80959.66,0.0,-0.59428,0.00018,25.85733]
[1778445243450,32.07,80967.16,0.0,-0.59292,0.00018,25.88113]
[1778445245455,32.07,80975.88,0.0,-0.59134,0.00018,25.90852]
[1778445245989,32.07,80975.88,0.0,-0.59134,0.00018,25.90852]
[1778445245991,32.07,80980.95,0.0,-0.59042,0.00018,25.92425]
[1778445249197,32.08,80985.17,0.0,-0.58965,0.00018,25.9373]
[1778445254969,32.08,80984.91,0.0,-0.58969,0.00018,25.93658]
[1778445260015,32.08,80988.63,0.0,-0.58901,0.00018,25.94797]
[1778445263025,32.08,80994.65,0.0,-0.58791,0.00018,25.96631]
[1778445264407,32.08,80994.65,0.0,-0.58791,0.00018,25.96631]
[1778445264452,32.08,80994.65,0.0,-0.58791,0.00018,25.96631]
[1778445264610,32.08,80994.65,0.0,-0.58791,0.00018,25.96631]
[1778445264619,32.08,80994.65,0.0,-0.58791,0.00018,25.96631]
[1778445264711,32.08,80995.12,0.0,-0.58782,0.00018,25.96787]
[1778445265771,32.08,80995.12,0.0,-0.58782,0.00018,25.96787]
[1778445265788,32.08,80995.12,0.0,-0.58782,0.00018,25.96787]
[1778445265846,32.08,80995.12,0.0,-0.58782,0.00018,25.96787]
[1778445266050,32.09,80997.42,0.0,-0.58739,0.00018,25.97493]
[1778445268401,32.09,81000.07,0.0,-0.58691,0.00018,25.98286]
[1778445268427,32.09,81000.07,0.0,-0.58691,0.00018,25.98286]
[1778445268646,32.09,80997.02,0.0,-0.58745,0.00018,25.97386]
[1778445272271,32.09,81000.35,0.0,-0.58685,0.00018,25.98012]
[1778445274271,32.1,80996.11,0.0,-0.58761,0.00018,25.96755]
[1778445277412,32.1,80995.99,0.0,-0.58762,0.00018,25.96739]
[1778445277450,32.1,80996.01,0.0,-0.58761,0.00018,25.96759]
[1778445283167,32.11,80998.61,0.0,-0.58711,0.00018,25.97572]
[1778445283940,32.11,80998.61,0.0,-0.58711,0.00018,25.97572]
[1778445284173,32.11,80998.97,0.0,-0.58704,0.00018,25.97686]
[1778445285185,32.11,80993.18,0.0,-0.58809,0.00018,25.95954]
[1778445286188,32.12,80987.51,0.0,-0.58912,0.00018,25.94242]
[1778445291271,32.12,80987.34,0.0,-0.58914,0.00018,25.94203]
[1778445291275,32.12,80982.84,0.0,-0.58995,0.00018,25.92827]
[1778445294259,32.12,80982.28,0.0,-0.59006,0.00018,25.92655]
[1778445294338,32.12,80982.28,0.0,-0.59006,0.00018,25.92655]
[1778445294367,32.12,80977.54,0.0,-0.59092,0.00018,25.9119]
[1778445296258,32.12,80970.33,0.0,-0.59223,0.00018,25.88938]
[1778445297714,32.12,80970.33,0.0,-0.59223,0.00018,25.88938]
[1778445297731,32.12,80963.48,0.0,-0.59347,0.00018,25.86772]
[1778445298724,32.12,80963.48,0.0,-0.59347,0.00018,25.86772]
[1778445298759,32.12,80963.48,0.0,-0.59347,0.00018,25.86772]
[1778445298769,32.12,80963.84,0.0,-0.59341,0.00018,25.86883]
[1778445304317,32.11,80960.74,0.0,-0.59397,0.00018,25.85886]
[1778445307339,32.11,80952.45,0.0,-0.59549,0.00018,25.832]
[1778445309618,32.11,80950.46,0.0,-0.59585,0.00018,25.82554]
[1778445311365,32.11,80946.09,0.0,-0.59664,0.00018,25.81129]
[1778445315395,32.11,80941.66,0.0,-0.59744,0.00018,25.79676]
[1778445316401,32.11,80948.36,0.0,-0.59623,0.00018,25.81871]
[1778445317410,32.11,80955.6,0.0,-0.59492,0.00018,25.84215]
[1778445319689,32.11,80960.44,0.0,-0.59405,0.00018,25.85756]
[1778445323664,32.11,80979.12,0.0,-0.59067,0.00018,25.91618]
[1778445324457,32.1,80979.12,0.0,-0.59067,0.00018,25.91616]
[1778445329759,32.1,80979.01,0.0,-0.5907,0.00018,25.91568]
[1778445335533,32.1,80986.35,0.0,-0.58939,0.00018,25.93425]
[1778445340448,32.1,80986.15,0.0,-0.58944,0.00018,25.93349]
[1778445346335,32.09,80989.86,0.0,-0.58878,0.00018,25.94464]
[1778445346611,32.09,80995.7,0.0,-0.58771,0.00018,25.96229]
[1778445348625,32.09,80999.3,0.0,-0.58705,0.00018,25.97323]
[1778445353659,32.1,80991.61,0.0,-0.58843,0.00018,25.9503]
[1778445354666,32.1,80991.19,0.0,-0.58851,0.00018,25.94897]
[1778445356227,32.1,80991.27,0.0,-0.5885,0.00018,25.94922]
[1778445356245,32.1,80991.27,0.0,-0.5885,0.00018,25.94922]
[1778445358694,32.1,80999.18,0.0,-0.58706,0.00018,25.97306]
[1778445361192,32.1,81000.5,0.0,-0.58681,0.00018,25.97714]
[1778445361348,32.1,81000.5,0.0,-0.58681,0.00018,25.97714]
[1778445361718,32.1,80992.65,0.0,-0.58823,0.00018,25.95363]
[1778445362731,32.1,80983.14,0.0,-0.58996,0.00018,25.92457]
[1778445363731,32.1,80976.41,0.0,-0.59119,0.00018,25.90373]
[1778445366196,32.1,80979.9,0.0,-0.59056,0.00018,25.9145]
[1778445366578,32.1,80979.9,0.0,-0.59056,0.00018,25.9145]
[1778445366646,32.1,80979.9,0.0,-0.59056,0.00018,25.9145]
[1778445366740,32.1,80979.9,0.0,-0.59056,0.00018,25.9145]
[1778445366817,32.1,80979.9,0.0,-0.59056,0.00018,25.9145]
[1778445366895,32.1,81000.02,0.0,-0.5869,0.00018,25.97562]
[1778445367761,32.1,81005.76,0.0,-0.58586,0.00018,25.99269]
[1778445368670,32.1,81005.76,0.0,-0.58586,0.00018,25.99269]
[1778445368768,32.1,81005.76,0.0,-0.58585,0.00018,25.99275]
[1778445369148,32.1,81005.76,0.0,-0.58585,0.00018,25.99275]
[1778445370869,32.1,81007.78,0.0,-0.58548,0.00018,25.99875]
[1778445370883,32.1,81007.78,0.0,-0.58548,0.00018,25.99875]
[1778445370782,32.1,80999.33,0.0,-0.58702,0.00018,25.97369]
[1778445371373,32.1,80999.33,0.0,-0.58702,0.00018,25.97369]
[1778445371789,32.1,80995.47,0.0,-0.58772,0.00018,25.96212]
[1778445374019,32.1,80993.63,0.0,-0.58806,0.00018,25.9565]
[1778445374811,32.1,80987.99,0.0,-0.58909,0.00018,25.93939]
[1778445375822,32.1,80985.04,0.0,-0.58963,0.00018,25.93026]
[1778445376824,32.1,80980.06,0.0,-0.59053,0.00018,25.91493]
[1778445378838,32.1,80970.16,0.0,-0.59234,0.00018,25.88397]
[1778445379210,32.1,80970.16,0.0,-0.59234,0.00018,25.88397]
[1778445379289,32.1,80970.16,0.0,-0.59234,0.00018,25.88397]
[1778445379845,32.1,80971.51,0.0,-0.59209,0.00018,25.88817]
[1778445381860,32.09,80964.35,0.0,-0.5934,0.00018,25.8655]
[1778445384452,32.09,80968.31,0.0,-0.59268,0.00018,25.87797]
[1778445384477,32.09,80968.31,0.0,-0.59268,0.00018,25.87797]
[1778445387902,32.09,80975.91,0.0,-0.59131,0.00018,25.90169]
[1778445388908,32.09,80980.26,0.0,-0.59052,0.00018,25.91517]
[1778445391935,32.09,80987.37,0.0,-0.58925,0.00018,25.93309]
[1778445393936,32.09,80988.6,0.0,-0.58903,0.00018,25.93681]
[1778445393949,32.09,80988.73,0.0,-0.58901,0.00018,25.93718]
[1778445394559,32.09,80988.73,0.0,-0.58901,0.00018,25.93718]
[1778445394593,32.09,80988.73,0.0,-0.58901,0.00018,25.93718]
[1778445395969,32.09,80995.87,0.0,-0.58771,0.00018,25.95874]
[1778445396156,32.09,80995.87,0.0,-0.58771,0.00018,25.95874]
[1778445396227,32.09,80995.87,0.0,-0.58771,0.00018,25.95874]
[1778445396283,32.09,80995.87,0.0,-0.58771,0.00018,25.95874]
[1778445396970,32.09,80999.99,0.0,-0.58696,0.00018,25.97107]
[1778445397981,32.09,81004.44,0.0,-0.58615,0.00018,25.98431]
[1778445398879,32.09,81004.44,0.0,-0.58615,0.00018,25.98431]
[1778445398906,32.09,81004.44,0.0,-0.58615,0.00018,25.98431]
[1778445404025,32.09,81006.78,0.0,-0.58571,0.00018,25.99146]
[1778445409057,32.1,81011.51,0.0,-0.58483,0.00018,26.00559]
[1778445412082,32.1,81016.93,0.0,-0.58384,0.00018,26.02147]
[1778445414096,32.1,81022.97,0.0,-0.58274,0.00018,26.0389]
[1778445415105,32.1,81029.17,0.0,-0.5816,0.00018,26.05656]
[1778445416109,32.1,81034.24,0.0,-0.58068,0.00018,26.07084]
[1778445418123,32.1,81038.8,0.0,-0.57984,0.00018,26.08356]
[1778445423159,32.1,81045.31,0.0,-0.57866,0.00018,26.10152]
[1778445426366,32.1,81048.15,0.0,-0.57814,0.00018,26.10927]
[1778445426387,32.1,81055.25,0.0,-0.57684,0.00018,26.12848]
[1778445428650,32.1,81055.22,0.0,-0.57685,0.00018,26.12839]
[1778445428715,32.1,81057.84,0.0,-0.57637,0.00018,26.1354]
[1778445434240,32.1,81061.34,0.0,-0.57573,0.00018,26.14472]
[1778445437553,32.1,81062.03,0.0,-0.5756,0.00018,26.14656]
[1778445437581,32.1,81062.03,0.0,-0.5756,0.00018,26.14656]
[1778445441432,32.1,81067.48,0.0,-0.57461,0.00018,26.16082]
[1778445443043,32.1,81067.48,0.0,-0.57461,0.00018,26.16082]
[1778445443104,32.1,81068.17,0.0,-0.57449,0.00018,26.16258]
[1778445443335,32.1,81058.63,0.0,-0.57624,0.00018,26.13737]
[1778445444316,32.1,81058.63,0.0,-0.57624,0.00018,26.13733]
[1778445446032,32.1,81058.63,0.0,-0.57624,0.00018,26.13733]
[1778445446128,32.1,81057.97,0.0,-0.57636,0.00018,26.13555]
[1778445449835,32.09,81068.15,0.0,-0.5745,0.00018,26.16243]
[1778445455240,32.09,81068.69,0.0,-0.57442,0.00018,26.15993]
[1778445455902,32.09,81068.69,0.0,-0.57442,0.00018,26.15993]
[1778445456138,32.09,81074.2,0.0,-0.57342,0.00018,26.17421]
[1778445457161,32.09,81074.2,0.0,-0.57342,0.00018,26.17421]
[1778445457075,32.09,81079.38,0.0,-0.57247,0.00018,26.1875]
[1778445457271,32.09,81079.38,0.0,-0.57247,0.00018,26.1875]
[1778445457297,32.09,81079.38,0.0,-0.57247,0.00018,26.1875]
[1778445457402,32.09,81079.38,0.0,-0.57247,0.00018,26.1875]
[1778445459909,32.09,81086.36,0.0,-0.5712,0.00018,26.20512]
[1778445464520,32.08,81082.92,0.0,-0.57184,0.00018,26.19628]
[1778445467125,32.08,81075.62,0.0,-0.57319,0.00018,26.1775]
[1778445470776,32.07,81071.21,0.0,-0.57401,0.00018,26.16595]
[1778445476537,32.07,81067.91,0.0,-0.57462,0.00018,26.15717]
[1778445481571,32.07,81065.98,0.0,-0.57499,0.00018,26.15198]
[1778445484483,32.06,81065.93,0.0,-0.575,0.00018,26.15183]
[1778445484998,32.06,81060.75,0.0,-0.57595,0.00018,26.13807]
[1778445485996,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445486590,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445486649,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445486912,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445486953,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445487015,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445487048,32.06,81056.12,0.0,-0.5768,0.00018,26.12566]
[1778445487217,32.06,81049.06,0.0,-0.57809,0.00018,26.10653]
[1778445488894,32.06,81048.79,0.0,-0.57814,0.00018,26.10579]
[1778445489054,32.06,81052.47,0.0,-0.57747,0.00018,26.11579]
[1778445494781,32.06,81054.16,0.0,-0.57716,0.00018,26.12032]
[1778445494851,32.06,81052.71,0.0,-0.57743,0.00018,26.1164]
[1778445500595,32.06,81054.99,0.0,-0.57701,0.00018,26.12251]
[1778445505712,32.06,81054.18,0.0,-0.57716,0.00018,26.12029]
[1778445510739,32.06,81056.78,0.0,-0.57669,0.00018,26.12725]
[1778445516821,32.06,81061.08,0.0,-0.57592,0.00018,26.13484]
[1778445517933,32.06,81055.91,0.0,-0.57687,0.00018,26.12099]
[1778445521129,32.05,81061.0,0.0,-0.57594,0.00018,26.1346]
[1778445525028,32.05,81064.72,0.0,-0.57526,0.00018,26.14443]
[1778445525036,32.05,81064.72,0.0,-0.57526,0.00018,26.14443]
[1778445529052,32.05,81060.17,0.0,-0.5761,0.00018,26.13229]
[1778445533939,32.05,81065.03,0.0,-0.57521,0.00018,26.14514]
[1778445538974,32.05,81062.02,0.0,-0.57577,0.00018,26.13711]
[1778445540989,32.05,81068.44,0.0,-0.57459,0.00018,26.15404]
[1778445544369,32.05,81071.48,0.0,-0.57404,0.00018,26.16196]
[1778445545262,32.05,81073.12,0.0,-0.57374,0.00018,26.1662]
[1778445548344,32.05,81074.33,0.0,-0.57352,0.00018,26.16931]
[1778445552066,32.04,81066.63,0.0,-0.57493,0.00018,26.14916]
[1778445557101,32.04,81067.17,0.0,-0.57484,0.00018,26.15053]
[1778445561226,32.04,81069.05,0.0,-0.5745,0.00018,26.15543]
[1778445561410,32.04,81069.49,0.0,-0.57442,0.00018,26.15657]
[1778445561533,32.04,81069.49,0.0,-0.57442,0.00018,26.15657]
[1778445561595,32.04,81069.49,0.0,-0.57442,0.00018,26.15657]
[1778445561763,32.04,81069.49,0.0,-0.57442,0.00018,26.15657]
[1778445561796,32.04,81069.49,0.0,-0.57442,0.00018,26.15657]
[1778445562157,32.04,81067.7,0.0,-0.57475,0.00018,26.15188]
[1778445562367,32.04,81067.7,0.0,-0.57475,0.00018,26.15188]
[1778445562461,32.04,81067.7,0.0,-0.57475,0.00018,26.15188]
[1778445562701,32.04,81067.7,0.0,-0.57475,0.00018,26.15188]
[1778445563162,32.04,81012.18,0.0,-0.5849,0.00018,25.9976]
[1778445564170,32.04,81012.18,0.0,-0.58489,0.00018,25.99766]
[1778445564737,32.04,81012.18,0.0,-0.58489,0.00018,25.99766]
[1778445564763,32.04,81012.18,0.0,-0.58489,0.00018,25.99766]
[1778445565177,32.04,81018.82,0.0,-0.58368,0.00018,26.01705]
[1778445569236,32.05,81020.65,0.0,-0.58333,0.00018,26.02247]
[1778445572228,32.05,81015.3,0.0,-0.58431,0.00018,26.0033]
[1778445577267,32.06,81011.76,0.0,-0.58494,0.00018,25.99319]
[1778445582301,32.06,81009.98,0.0,-0.58525,0.00018,25.98818]
[1778445584730,32.06,81009.05,0.0,-0.58542,0.00018,25.98548]
[1778445584795,32.06,81009.05,0.0,-0.58542,0.00018,25.98548]
[1778445585012,32.06,81009.05,0.0,-0.58542,0.00018,25.98548]
[1778445585276,32.06,81009.05,0.0,-0.58542,0.00018,25.98548]
[1778445585112,32.06,81008.24,0.0,-0.58556,0.00018,25.98314]
[1778445585519,32.06,81008.24,0.0,-0.58556,0.00018,25.98314]
[1778445585882,32.06,81008.24,0.0,-0.58556,0.00018,25.98314]
[1778445585909,32.06,81008.24,0.0,-0.58556,0.00018,25.98314]
[1778445585915,32.06,81008.24,0.0,-0.58556,0.00018,25.98314]
[1778445585982,32.07,80986.93,0.0,-0.58944,0.00018,25.91914]
[1778445586333,32.06,80986.93,0.0,-0.58945,0.00018,25.91907]
[1778445587517,32.06,80986.93,0.0,-0.58945,0.00018,25.91907]
[1778445587563,32.06,80979.58,0.0,-0.59079,0.00018,25.89636]
[1778445590284,32.06,80975.0,0.0,-0.59163,0.00018,25.882]
[1778445595392,32.06,80977.73,0.0,-0.59114,0.00018,25.89038]
[1778445600477,32.06,80980.7,0.0,-0.59061,0.00018,25.89947]
[1778445601000,32.06,80985.54,0.0,-0.58973,0.00018,25.91438]
[1778445601711,32.06,80990.17,0.0,-0.58888,0.00018,25.92855]
[1778445604842,32.06,80991.11,0.0,-0.58871,0.00018,25.93142]
[1778445604921,32.05,80987.06,0.0,-0.58946,0.00018,25.91898]
[1778445606471,32.05,80973.73,0.0,-0.59188,0.00018,25.87763]
[1778445607477,32.05,80963.73,0.0,-0.5937,0.00018,25.84598]
[1778445609783,32.05,80962.23,0.0,-0.59398,0.00018,25.84117]
[1778445609883,32.05,80974.17,0.0,-0.59181,0.00018,25.87893]
[1778445613639,32.05,80980.75,0.0,-0.59062,0.00018,25.89931]
[1778445615535,32.05,80986.22,0.0,-0.58962,0.00018,25.91619]
[1778445620191,32.05,80987.77,0.0,-0.58934,0.00018,25.92097]
[1778445620257,32.05,80989.41,0.0,-0.58904,0.00018,25.92601]
[1778445621853,32.05,80993.97,0.0,-0.58821,0.00018,25.93988]
[1778445627647,32.05,80993.81,0.0,-0.58823,0.00018,25.93942]
[1778445627664,32.05,80993.81,0.0,-0.58823,0.00018,25.93942]
[1778445630644,32.05,81001.04,0.0,-0.58691,0.00018,25.96125]
[1778445631923,32.06,81003.73,0.0,-0.58643,0.00018,25.96555]
[1778445637695,32.06,81007.05,0.0,-0.5858,0.00018,25.97568]
[1778445640824,32.06,81020.84,0.0,-0.58328,0.00018,26.01601]
[1778445642732,32.07,81025.0,0.0,-0.58251,0.00018,26.02805]
[1778445647922,32.07,81022.12,0.0,-0.58304,0.00018,26.01977]
[1778445649085,32.06,81012.43,0.0,-0.58481,0.00018,25.9916]
[1778445652175,32.07,81010.38,0.0,-0.58518,0.00018,25.98571]
[1778445657835,32.07,81006.09,0.0,-0.58594,0.00018,25.97332]
[1778445662870,32.08,81003.79,0.0,-0.58635,0.00018,25.96673]
[1778445668052,32.08,81002.61,0.0,-0.58655,0.00018,25.9634]
[1778445669920,32.08,80993.93,0.0,-0.58812,0.00018,25.93744]
[1778445672317,32.08,80993.29,0.0,-0.58824,0.00018,25.93548]
[1778445677976,32.08,80995.93,0.0,-0.58777,0.00018,25.94331]
[1778445683011,32.08,80997.37,0.0,-0.58752,0.00018,25.94754]
[1778445688048,32.07,80994.63,0.0,-0.58803,0.00018,25.93912]
[1778445693083,32.07,80995.95,0.0,-0.58782,0.00018,25.93895]
[1778445698118,32.06,80995.73,0.0,-0.58788,0.00018,25.93802]
[1778445703153,32.06,81002.95,0.0,-0.58657,0.00018,25.95957]
[1778445708188,32.06,81002.71,0.0,-0.58662,0.00018,25.95875]
[1778445714230,32.05,81003.16,0.0,-0.58655,0.00018,25.95997]
[1778445719267,32.05,81007.51,0.0,-0.58576,0.00018,25.9728]
[1778445725308,32.05,81008.98,0.0,-0.5855,0.00018,25.97704]
[1778445730343,32.05,81008.16,0.0,-0.58565,0.00018,25.97454]
[1778445732358,32.05,81000.55,0.0,-0.58704,0.00018,25.95189]
[1778445735378,32.05,80998.62,0.0,-0.58739,0.00018,25.9461]
[1778445736961,32.05,80998.62,0.0,-0.58739,0.00018,25.9461]
[1778445737041,32.05,80998.62,0.0,-0.58739,0.00018,25.9461]
[1778445737114,32.05,80998.62,0.0,-0.58739,0.00018,25.9461]
[1778445738400,32.05,80990.2,0.0,-0.58893,0.00018,25.92061]
[1778445738907,32.05,80990.2,0.0,-0.58893,0.00018,25.92061]
[1778445739406,32.05,80987.72,0.0,-0.58938,0.00018,25.91299]
[1778445746456,32.04,80988.0,0.0,-0.58935,0.00018,25.91358]
[1778445751490,32.04,80989.98,0.0,-0.58901,0.00018,25.91568]
[1778445756525,32.04,80989.28,0.0,-0.58914,0.00018,25.91355]
[1778445761560,32.04,80989.04,0.0,-0.58918,0.00018,25.91284]
[1778445766595,32.04,80988.5,0.0,-0.58928,0.00018,25.91121]
[1778445771631,32.04,80989.66,0.0,-0.58906,0.00018,25.91479]
[1778445776665,32.04,80987.96,0.0,-0.58937,0.00018,25.90964]
[1778445783101,32.04,80987.96,0.0,-0.58937,0.00018,25.90968]
[1778445788749,32.04,80987.9,0.0,-0.58937,0.00018,25.90954]
[1778445792157,32.04,80987.9,0.0,-0.58937,0.00018,25.90956]
[1778445792212,32.04,80987.9,0.0,-0.58937,0.00018,25.90956]
[1778445792277,32.04,80987.58,0.0,-0.58943,0.00018,25.90859]
[1778445794794,32.04,80981.53,0.0,-0.59054,0.00018,25.88991]
[1778445796094,32.04,80981.53,0.0,-0.59054,0.00018,25.88991]
[1778445796117,32.04,80977.94,0.0,-0.59119,0.00018,25.87874]
[1778445798613,32.04,80978.06,0.0,-0.59117,0.00018,25.87907]
[1778445798816,32.04,80978.06,0.0,-0.59117,0.00018,25.87907]
[1778445798900,32.04,80978.06,0.0,-0.59117,0.00018,25.87907]
[1778445799384,32.04,80978.06,0.0,-0.59117,0.00018,25.87907]
[1778445799523,32.04,80968.16,0.0,-0.59297,0.00018,25.84795]
[1778445799537,32.04,80968.16,0.0,-0.59297,0.00018,25.84795]
[1778445799713,32.04,80968.16,0.0,-0.59297,0.00018,25.84795]
[1778445801171,32.04,80967.22,0.0,-0.59315,0.00018,25.84494]
[1778445801273,32.04,80935.15,0.0,-0.59897,0.00018,25.74044]
[1778445801845,32.04,80935.15,0.0,-0.59897,0.00018,25.74046]
[1778445802931,32.04,80935.15,0.0,-0.59897,0.00018,25.74046]
[1778445802981,32.04,80932.14,0.0,-0.59951,0.00018,25.73042]
[1778445803917,32.04,80932.14,0.0,-0.59951,0.00018,25.73042]
[1778445804017,32.04,80931.2,0.0,-0.59968,0.00018,25.7273]
[1778445809898,32.05,80924.71,0.0,-0.60084,0.00018,25.70564]
[1778445814403,32.05,80924.87,0.0,-0.60081,0.00018,25.70246]
[1778445819049,32.05,80921.84,0.0,-0.60135,0.00018,25.69241]
[1778445819065,32.06,80925.18,0.0,-0.60074,0.00018,25.70382]
[1778445824201,32.06,80925.57,0.0,-0.60066,0.00018,25.70534]
[1778445830046,32.06,80926.98,0.0,-0.60039,0.00018,25.71042]
[1778445835079,32.07,80924.56,0.0,-0.60081,0.00018,25.70244]
[1778445840114,32.07,80918.87,0.0,-0.60183,0.00018,25.68327]
[1778445842129,32.07,80923.26,0.0,-0.60103,0.00018,25.69835]
[1778445847171,32.08,80922.24,0.0,-0.6012,0.00018,25.6951]
[1778445848294,32.08,80922.24,0.0,-0.6012,0.00018,25.6951]
[1778445848354,32.08,80914.3,0.0,-0.60263,0.00018,25.66795]
[1778445850191,32.08,80909.41,0.0,-0.60351,0.00018,25.65116]
[1778445851298,32.08,80909.41,0.0,-0.60351,0.00018,25.65116]
[1778445851391,32.08,80893.61,0.0,-0.60635,0.00018,25.59575]
[1778445853546,32.08,80893.61,0.0,-0.60635,0.00018,25.59572]
[1778445853563,32.08,80893.61,0.0,-0.60635,0.00018,25.59572]
[1778445853546,32.08,80890.28,0.0,-0.60695,0.00018,25.58387]
[1778445853676,32.08,80890.28,0.0,-0.60695,0.00018,25.58387]
[1778445853695,32.08,80890.28,0.0,-0.60695,0.00018,25.58387]
[1778445854124,32.08,80890.28,0.0,-0.60695,0.00018,25.58387]
[1778445854227,32.08,80876.39,0.0,-0.60945,0.00018,25.5339]
[1778445855886,32.08,80876.47,0.0,-0.60944,0.00018,25.53416]
[1778445855889,32.08,80876.47,0.0,-0.60944,0.00018,25.53416]
[1778445856019,32.08,80876.47,0.0,-0.60944,0.00018,25.53416]
[1778445856238,32.08,80879.19,0.0,-0.60895,0.00018,25.54405]
[1778445858253,32.08,80887.12,0.0,-0.60752,0.00018,25.57266]
[1778445860491,32.08,80887.25,0.0,-0.60749,0.00018,25.57324]
[1778445860592,32.09,80886.39,0.0,-0.60764,0.00018,25.57027]
[1778445861072,32.09,80886.39,0.0,-0.60764,0.00018,25.57027]
[1778445861189,32.09,80886.39,0.0,-0.60764,0.00018,25.57027]
[1778445861196,32.09,80886.39,0.0,-0.60764,0.00018,25.57027]
[1778445861274,32.09,80886.24,0.0,-0.60766,0.00018,25.56985]
[1778445862284,32.09,80876.27,0.0,-0.60945,0.00018,25.53393]
[1778445863267,32.09,80876.27,0.0,-0.60945,0.00018,25.53393]
[1778445863291,32.09,80878.59,0.0,-0.60903,0.00018,25.54235]
[1778445864303,32.09,80878.59,0.0,-0.60903,0.00018,25.54235]
[1778445864399,32.09,80881.56,0.0,-0.60849,0.00018,25.55311]
[1778445866319,32.09,80881.56,0.0,-0.60849,0.00018,25.55314]
[1778445868404,32.09,80884.74,0.0,-0.60792,0.00018,25.56463]
[1778445868600,32.09,80884.74,0.0,-0.60792,0.00018,25.56463]
[1778445868466,32.09,80880.0,0.0,-0.60876,0.00018,25.54766]
[1778445868871,32.09,80880.0,0.0,-0.60876,0.00018,25.54766]
[1778445869010,32.09,80880.0,0.0,-0.60876,0.00018,25.54766]
[1778445869413,32.09,80879.96,0.0,-0.60876,0.00018,25.54765]
[1778445870343,32.09,80871.56,0.0,-0.61027,0.00018,25.51705]
[1778445871350,32.09,80861.68,0.0,-0.61207,0.00018,25.47671]
[1778445872549,32.09,80861.68,0.0,-0.61207,0.00018,25.47671]
[1778445872571,32.09,80857.41,0.0,-0.61284,0.00018,25.46071]
[1778445877391,32.09,80846.02,0.0,-0.61489,0.00018,25.41767]
[1778445877733,32.09,80846.02,0.0,-0.61489,0.00018,25.41767]
[1778445878087,32.09,80846.02,0.0,-0.61489,0.00018,25.41767]
[1778445878246,32.09,80846.02,0.0,-0.61489,0.00018,25.41767]
[1778445878401,32.09,80845.02,0.0,-0.61507,0.00018,25.41386]
[1778445879407,32.09,80824.38,0.0,-0.61876,0.00018,25.33439]
[1778445880465,32.09,80824.38,0.0,-0.61876,0.00018,25.33439]
[1778445880594,32.09,80824.38,0.0,-0.61876,0.00018,25.33439]
[1778445880521,32.09,80819.48,0.0,-0.61963,0.00018,25.3152]
[1778445881422,32.09,80824.29,0.0,-0.61877,0.00018,25.33409]
[1778445883175,32.09,80824.29,0.0,-0.61877,0.00018,25.33413]
[1778445883244,32.09,80824.29,0.0,-0.61877,0.00018,25.33413]
[1778445885330,32.09,80820.49,0.0,-0.61945,0.00018,25.31932]
[1778445885451,32.09,80815.96,0.0,-0.62025,0.00018,25.30154]
[1778445886171,32.09,80815.96,0.0,-0.62025,0.00018,25.30154]
[1778445886455,32.09,80820.46,0.0,-0.61945,0.00018,25.31928]
[1778445887462,32.09,80812.69,0.0,-0.62083,0.00018,25.28869]
[1778445888469,32.09,80808.93,0.0,-0.6215,0.00018,25.27382]
[1778445888650,32.09,80808.93,0.0,-0.6215,0.00018,25.27382]
[1778445889366,32.09,80808.93,0.0,-0.6215,0.00018,25.27382]
[1778445889480,32.09,80813.52,0.0,-0.62068,0.00018,25.29209]
[1778445890633,32.09,80813.52,0.0,-0.62068,0.00018,25.29209]
[1778445891493,32.1,80811.66,0.0,-0.62101,0.00018,25.28483]
[1778445894517,32.1,80800.96,0.0,-0.62291,0.00018,25.24229]
[1778445895522,32.1,80796.63,0.0,-0.62367,0.00018,25.22492]
[1778445896530,32.1,80790.42,0.0,-0.62477,0.00018,25.19984]
[1778445900700,32.1,80787.39,0.0,-0.6253,0.00018,25.18781]
[1778445900791,32.1,80787.39,0.0,-0.6253,0.00018,25.18781]
[1778445900953,32.11,80784.98,0.0,-0.62572,0.00018,25.17807]
[1778445901382,32.11,80784.98,0.0,-0.62572,0.00018,25.17807]
[1778445901444,32.11,80784.98,0.0,-0.62572,0.00018,25.17807]
[1778445901577,32.11,80785.25,0.0,-0.62567,0.00018,25.17918]
[1778445901851,32.11,80785.25,0.0,-0.62567,0.00018,25.17918]
[1778445902050,32.11,80785.25,0.0,-0.62567,0.00018,25.17918]
[1778445902054,32.11,80785.25,0.0,-0.62567,0.00018,25.17918]
[1778445902325,32.11,80785.25,0.0,-0.62567,0.00018,25.17918]
[1778445902584,32.11,80754.74,0.0,-0.63107,0.00018,25.0522]
[1778445902871,32.11,80754.74,0.0,-0.63107,0.00018,25.0522]
[1778445902926,32.11,80754.74,0.0,-0.63107,0.00018,25.0522]
[1778445903087,32.11,80754.74,0.0,-0.63107,0.00018,25.0522]
[1778445903591,32.11,80765.51,0.0,-0.62916,0.00018,25.09765]
[1778445903940,32.11,80765.51,0.0,-0.62916,0.00018,25.09765]
[1778445904000,32.11,80765.51,0.0,-0.62916,0.00018,25.09765]
[1778445904609,32.11,80756.5,0.0,-0.63076,0.00018,25.0597]
[1778445905610,32.11,80731.72,0.0,-0.63514,0.00018,24.9532]
[1778445906283,32.11,80731.72,0.0,-0.63514,0.00018,24.9532]
[1778445906287,32.11,80731.72,0.0,-0.63514,0.00018,24.9532]
[1778445906375,32.11,80731.72,0.0,-0.63514,0.00018,24.9532]
[1778445906618,32.11,80723.37,0.0,-0.63661,0.00018,24.91669]
[1778445908481,32.11,80720.39,0.0,-0.63713,0.00018,24.9036]
[1778445908493,32.11,80720.39,0.0,-0.63713,0.00018,24.9036]
[1778445908703,32.11,80720.39,0.0,-0.63713,0.00018,24.9036]
[1778445908641,32.11,80715.65,0.0,-0.63797,0.00018,24.88269]
[1778445910555,32.11,80712.7,0.0,-0.63848,0.00018,24.86964]
[1778445910658,32.11,80712.7,0.0,-0.63848,0.00018,24.86964]
[1778445910686,32.11,80712.7,0.0,-0.63848,0.00018,24.86964]
[1778445910715,32.11,80715.56,0.0,-0.63798,0.00018,24.88233]
[1778445912482,32.11,80715.77,0.0,-0.63794,0.00018,24.88343]
[1778445912547,32.11,80715.77,0.0,-0.63794,0.00018,24.88343]
[1778445912670,32.11,80725.99,0.0,-0.63613,0.00018,24.9285]
[1778445913679,32.11,80730.26,0.0,-0.63538,0.00018,24.94715]
[1778445914687,32.11,80719.6,0.0,-0.63726,0.00018,24.90043]
[1778445916702,32.11,80711.76,0.0,-0.63863,0.00018,24.86578]
[1778445917707,32.11,80704.74,0.0,-0.63986,0.00018,24.83451]
[1778445918442,32.11,80704.74,0.0,-0.63986,0.00018,24.83451]
[1778445918498,32.11,80704.74,0.0,-0.63986,0.00018,24.83451]
[1778445918715,32.11,80702.4,0.0,-0.64027,0.00018,24.82409]
[1778445918853,32.11,80702.4,0.0,-0.64027,0.00018,24.82409]
[1778445919722,32.11,80689.84,0.0,-0.64247,0.00018,24.76743]
[1778445920732,32.11,80689.84,0.0,-0.64247,0.00018,24.76743]
[1778445920760,32.11,80689.84,0.0,-0.64247,0.00018,24.76743]
[1778445921034,32.11,80689.84,0.0,-0.64247,0.00018,24.76743]
[1778445921328,32.11,80689.84,0.0,-0.64247,0.00018,24.76743]
[1778445921559,32.13,80668.52,0.0,-0.64613,0.00017,24.67101]
[1778445922826,32.13,80668.52,0.0,-0.64613,0.00017,24.67101]
[1778445922877,32.13,80644.96,0.0,-0.65021,0.00017,24.56077]
[1778445924141,32.13,80639.65,0.0,-0.65113,0.00017,24.53555]
[1778445925801,32.13,80650.35,0.0,-0.64926,0.00017,24.58669]
[1778445926806,32.17,80658.14,0.0,-0.64772,0.00017,24.62804]
[1778445928828,32.19,80654.43,0.0,-0.64828,0.00017,24.61297]
[1778445929829,32.2,80647.41,0.0,-0.64948,0.00017,24.58017]
[1778445930864,32.2,80641.46,0.0,-0.65051,0.00017,24.55225]
[1778445932284,32.2,80641.46,0.0,-0.65051,0.00017,24.55225]
[1778445932293,32.2,80641.46,0.0,-0.65051,0.00017,24.55225]
[1778445932487,32.2,80641.46,0.0,-0.65051,0.00017,24.55225]
[1778445932662,32.2,80641.46,0.0,-0.65051,0.00017,24.55225]
[1778445932674,32.2,80651.27,0.0,-0.64881,0.00017,24.5949]
[1778445932817,32.2,80651.27,0.0,-0.64881,0.00017,24.5949]
[1778445932922,32.2,80651.27,0.0,-0.64881,0.00017,24.5949]
[1778445933015,32.22,80669.98,0.0,-0.64547,0.00017,24.68438]
[1778445934221,32.22,80685.73,0.0,-0.64272,0.00017,24.75666]
[1778445934871,32.22,80685.73,0.0,-0.64271,0.00017,24.75676]
[1778445936663,32.22,80685.73,0.0,-0.64271,0.00017,24.75676]
[1778445936709,32.22,80710.08,0.0,-0.63845,0.00018,24.86609]
[1778445937435,32.22,80710.08,0.0,-0.63845,0.00018,24.86609]
[1778445937598,32.22,80710.08,0.0,-0.63845,0.00018,24.86609]
[1778445937604,32.22,80709.84,0.0,-0.63849,0.00018,24.86506]
[1778445939909,32.22,80702.27,0.0,-0.63981,0.00017,24.83149]
[1778445941923,32.23,80695.93,0.0,-0.64092,0.00017,24.80322]
[1778445942929,32.23,80689.04,0.0,-0.64212,0.00017,24.77224]
[1778445944294,32.23,80703.78,0.0,-0.63954,0.00018,24.83851]
[1778445945951,32.23,80708.32,0.0,-0.63874,0.00018,24.85878]
[1778445946958,32.23,80713.6,0.0,-0.63781,0.00018,24.88216]
[1778445950708,32.23,80714.61,0.0,-0.63763,0.00018,24.88664]
[1778445950714,32.23,80714.61,0.0,-0.63763,0.00018,24.88664]
[1778445950743,32.23,80714.61,0.0,-0.63763,0.00018,24.88664]
[1778445950790,32.23,80714.53,0.0,-0.63765,0.00018,24.88631]
[1778445951994,32.23,80718.88,0.0,-0.63688,0.00018,24.90548]
[1778445954363,32.23,80721.87,0.0,-0.63635,0.00018,24.91863]
[1778445957761,32.23,80722.47,0.0,-0.63625,0.00018,24.92129]
[1778445958004,32.23,80723.95,0.0,-0.63599,0.00018,24.92776]
[1778445958242,32.23,80723.95,0.0,-0.63599,0.00018,24.92776]
[1778445958343,32.23,80706.95,0.0,-0.63897,0.00018,24.85292]
[1778445960563,32.23,80706.95,0.0,-0.63897,0.00018,24.85292]
[1778445960572,32.23,80706.95,0.0,-0.63897,0.00018,24.85292]
[1778445960707,32.23,80706.95,0.0,-0.63897,0.00018,24.85292]
[1778445960788,32.23,80706.36,0.0,-0.63907,0.00018,24.85037]
[1778445961920,32.23,80706.48,0.0,-0.63905,0.00018,24.85091]
[1778445962061,32.23,80706.48,0.0,-0.63905,0.00018,24.85091]
[1778445962132,32.23,80706.48,0.0,-0.63905,0.00018,24.85091]
[1778445962223,32.23,80716.54,0.0,-0.63728,0.00018,24.8954]
[1778445963072,32.23,80716.54,0.0,-0.63728,0.00018,24.89541]
[1778445964455,32.23,80698.67,0.0,-0.64041,0.00017,24.81611]
[1778445965086,32.23,80698.67,0.0,-0.64041,0.00017,24.81614]
[1778445966095,32.23,80693.34,0.0,-0.64134,0.00017,24.79226]
[1778445970925,32.23,80694.76,0.0,-0.64108,0.00017,24.79895]
[1778445971028,32.23,80694.76,0.0,-0.64108,0.00017,24.79895]
[1778445971097,32.23,80694.76,0.0,-0.64108,0.00017,24.79895]
[1778445971130,32.23,80694.76,0.0,-0.64108,0.00017,24.79895]
[1778445971160,32.24,80675.04,0.0,-0.64452,0.00017,24.70945]
[1778445973142,32.24,80666.3,0.0,-0.64603,0.00017,24.66938]
[1778445974527,32.24,80667.24,0.0,-0.64586,0.00017,24.67389]
[1778445978176,32.24,80673.28,0.0,-0.64478,0.00017,24.70237]
[1778445979184,32.25,80666.96,0.0,-0.64588,0.00017,24.67339]
[1778445980191,32.25,80662.99,0.0,-0.64656,0.00017,24.65516]
[1778445982296,32.25,80665.28,0.0,-0.64616,0.00017,24.66595]
[1778445982298,32.25,80665.28,0.0,-0.64616,0.00017,24.66595]
[1778445982337,32.25,80665.28,0.0,-0.64616,0.00017,24.66595]
[1778445982796,32.25,80665.28,0.0,-0.64616,0.00017,24.66595]
[1778445982806,32.25,80665.28,0.0,-0.64616,0.00017,24.66595]
[1778445982395,32.25,80667.61,0.0,-0.64574,0.00017,24.67689]
[1778445983092,32.25,80667.61,0.0,-0.64574,0.00017,24.67689]
[1778445983246,32.25,80667.93,0.0,-0.64568,0.00017,24.67853]
[1778445984302,32.25,80667.93,0.0,-0.64568,0.00017,24.67853]
[1778445984599,32.25,80623.36,0.0,-0.6534,0.00017,24.46843]
[1778445985228,32.25,80607.6,0.0,-0.65611,0.00017,24.39194]
[1778445986234,32.25,80607.6,0.0,-0.6561,0.00017,24.39221]
[1778445987276,32.25,80600.39,0.0,-0.65734,0.00017,24.35686]
[1778445988249,32.25,80604.2,0.0,-0.65669,0.00017,24.37556]
[1778445990264,32.27,80611.3,0.0,-0.65541,0.00017,24.41184]
[1778445991547,32.27,80611.3,0.0,-0.65541,0.00017,24.41184]
[1778445991613,32.27,80616.32,0.0,-0.65456,0.00017,24.43237]
[1778445993662,32.27,80616.32,0.0,-0.65455,0.00017,24.43252]
[1778445993752,32.27,80626.72,0.0,-0.65275,0.00017,24.483]
[1778445994291,32.27,80631.78,0.0,-0.65186,0.00017,24.50754]
[1778445998319,32.28,80641.03,0.0,-0.65021,0.00017,24.55267]
[1778445999523,32.28,80641.03,0.0,-0.65021,0.00017,24.55267]
[1778445999614,32.29,80646.37,0.0,-0.64928,0.00017,24.57815]
[1778446001399,32.29,80646.37,0.0,-0.64927,0.00017,24.5784]
[1778446001408,32.29,80631.92,0.0,-0.65176,0.00017,24.51019]
[1778446002347,32.29,80631.92,0.0,-0.65175,0.00017,24.5103]
[1778446003042,32.29,80631.92,0.0,-0.65175,0.00017,24.5103]
[1778446003424,32.29,80631.92,0.0,-0.65175,0.00017,24.5103]
[1778446003436,32.29,80638.88,0.0,-0.65055,0.00017,24.54354]
[1778446004714,32.29,80638.88,0.0,-0.65055,0.00017,24.54354]
[1778446004819,32.29,80638.88,0.0,-0.65055,0.00017,24.54354]
[1778446004861,32.3,80661.35,0.0,-0.64663,0.00017,24.64934]
[1778446005703,32.3,80661.35,0.0,-0.64663,0.00017,24.64934]
[1778446005713,32.3,80661.35,0.0,-0.64663,0.00017,24.64934]
[1778446005775,32.3,80665.9,0.0,-0.64584,0.00017,24.67056]
[1778446005891,32.3,80665.9,0.0,-0.64584,0.00017,24.67056]
[1778446006376,32.3,80665.76,0.0,-0.64586,0.00017,24.66991]
[1778446007383,32.3,80662.28,0.0,-0.64646,0.00017,24.65401]
[1778446008390,32.3,80658.79,0.0,-0.64706,0.00017,24.63802]
[1778446009399,32.3,80668.16,0.0,-0.64542,0.00017,24.68153]
[1778446010404,32.3,80672.76,0.0,-0.64462,0.00017,24.7028]
[1778446013440,32.31,80676.47,0.0,-0.64395,0.00017,24.7202]
[1778446017453,32.34,80663.69,0.0,-0.64604,0.00017,24.66487]
[1778446018460,32.35,80658.95,0.0,-0.64679,0.00017,24.64484]
[1778446019985,32.37,80660.46,0.0,-0.64645,0.00017,24.65368]
[1778446020477,32.39,80666.16,0.0,-0.64539,0.00017,24.68166]
[1778446021169,32.39,80666.16,0.0,-0.64539,0.00017,24.68166]
[1778446021485,32.39,80644.0,0.0,-0.64922,0.00017,24.57897]
[1778446022492,32.39,80622.22,0.0,-0.65298,0.00017,24.47557]
[1778446023496,32.38,80609.22,0.0,-0.65522,0.00017,24.41285]
[1778446024385,32.38,80609.22,0.0,-0.65522,0.00017,24.41285]
[1778446024504,32.38,80597.72,0.0,-0.65719,0.00017,24.35678]
[1778446025512,32.38,80589.35,0.0,-0.65862,0.00017,24.31564]
[1778446026520,32.4,80600.1,0.0,-0.65669,0.00017,24.37084]
[1778446027525,32.4,80609.16,0.0,-0.65513,0.00017,24.41508]
[1778446028534,32.43,80622.45,0.0,-0.65271,0.00017,24.48264]
[1778446029540,32.44,80634.94,0.0,-0.65055,0.00017,24.54224]
[1778446030547,32.44,80639.13,0.0,-0.64982,0.00017,24.56223]
[1778446031554,32.44,80634.89,0.0,-0.65054,0.00017,24.5425]
[1778446033501,32.44,80634.89,0.0,-0.65053,0.00017,24.54275]
[1778446033530,32.44,80634.89,0.0,-0.65053,0.00017,24.54275]
[1778446033602,32.44,80641.92,0.0,-0.64931,0.00017,24.57606]
[1778446034503,32.44,80641.92,0.0,-0.64931,0.00017,24.57606]
[1778446034601,32.45,80649.54,0.0,-0.64798,0.00017,24.61187]
[1778446035585,32.45,80656.75,0.0,-0.64673,0.00017,24.64552]
[1778446037599,32.45,80659.54,0.0,-0.64623,0.00017,24.65876]
[1778446041628,32.46,80665.45,0.0,-0.64519,0.00017,24.68654]
[1778446044872,32.46,80669.8,0.0,-0.64442,0.00017,24.70669]
[1778446044874,32.46,80669.8,0.0,-0.64442,0.00017,24.70669]
[1778446044882,32.47,80674.41,0.0,-0.64357,0.00017,24.72892]
[1778446046657,32.47,80674.41,0.0,-0.64357,0.00017,24.72903]
[1778446046713,32.47,80685.05,0.0,-0.64172,0.00017,24.77709]
[1778446048267,32.47,80684.44,0.0,-0.64182,0.00017,24.77444]
[1778446048284,32.47,80684.44,0.0,-0.64182,0.00017,24.77444]
[1778446048678,32.47,80685.38,0.0,-0.64166,0.00017,24.77873]
[1778446049628,32.47,80685.38,0.0,-0.64166,0.00017,24.77873]
[1778446049633,32.47,80685.38,0.0,-0.64166,0.00017,24.77873]
[1778446049808,32.47,80685.38,0.0,-0.64166,0.00017,24.77873]
[1778446049914,32.48,80674.11,0.0,-0.64361,0.00017,24.72801]
[1778446050692,32.48,80674.21,0.0,-0.64358,0.00017,24.72857]
[1778446051688,32.48,80674.21,0.0,-0.64358,0.00017,24.72857]
[1778446051728,32.48,80688.95,0.0,-0.64105,0.00017,24.791]
[1778446052706,32.48,80688.95,0.0,-0.64104,0.00017,24.79106]
[1778446055729,32.48,80683.42,0.0,-0.642,0.00017,24.76646]
[1778446057396,32.48,80679.95,0.0,-0.64259,0.00017,24.75092]
[1778446057769,32.48,80679.95,0.0,-0.64259,0.00017,24.75092]
[1778446057862,32.48,80629.42,0.0,-0.65131,0.00017,24.51759]
[1778446058160,32.48,80629.42,0.0,-0.65131,0.00017,24.51759]
[1778446058758,32.48,80629.42,0.0,-0.65131,0.00017,24.51767]
[1778446059760,32.48,80614.34,0.0,-0.65389,0.00017,24.44587]
[1778446060765,32.48,80620.13,0.0,-0.65289,0.00017,24.4739]
[1778446065800,32.5,80617.68,0.0,-0.65325,0.00017,24.46365]
[1778446070840,32.51,80622.89,0.0,-0.6523,0.00017,24.4899]
[1778446072851,32.51,80626.98,0.0,-0.65159,0.00017,24.50961]
[1778446073860,32.51,80632.85,0.0,-0.65057,0.00017,24.53757]
[1778446074864,32.51,80627.11,0.0,-0.65155,0.00017,24.51068]
[1778446075871,32.52,80616.34,0.0,-0.65339,0.00017,24.45969]
[1778446076883,32.52,80607.91,0.0,-0.65483,0.00017,24.41931]
[1778446078891,32.52,80609.33,0.0,-0.65458,0.00017,24.42635]
[1778446080928,32.52,80600.31,0.0,-0.65611,0.00017,24.383]
[1778446082933,32.52,80591.51,0.0,-0.6576,0.00017,24.34045]
[1778446084946,32.52,80585.5,0.0,-0.65862,0.00017,24.31114]
[1778446088985,32.52,80574.86,0.0,-0.66043,0.00017,24.25857]
[1778446090988,32.52,80576.54,0.0,-0.66014,0.00017,24.26694]
[1778446091995,32.53,80584.28,0.0,-0.65879,0.00017,24.30624]
[1778446093012,32.53,80587.15,0.0,-0.65829,0.00017,24.32041]
[1778446094009,32.53,80578.4,0.0,-0.65978,0.00017,24.27732]
[1778446095456,32.53,80554.69,0.0,-0.66381,0.00017,24.15897]
[1778446097067,32.54,80514.39,0.0,-0.67059,0.00017,23.95291]
[1778446098077,32.54,80509.58,0.0,-0.67139,0.00017,23.92809]
[1778446099085,32.54,80520.57,0.0,-0.66953,0.00017,23.98559]
[1778446100096,32.54,80526.92,0.0,-0.66845,0.00017,24.01866]
[1778446101096,32.54,80537.75,0.0,-0.66662,0.00017,24.07446]
[1778446102101,32.54,80536.29,0.0,-0.66686,0.00017,24.06717]
[1778446103108,32.54,80521.96,0.0,-0.66927,0.00017,23.99361]
[1778446104121,32.55,80518.23,0.0,-0.66989,0.00017,23.97452]
[1778446105535,32.55,80499.64,0.0,-0.67299,0.00017,23.8779]
[1778446107144,32.55,80501.12,0.0,-0.67273,0.00017,23.88603]
[1778446112178,32.56,80496.1,0.0,-0.67354,0.00017,23.85713]
[1778446113187,32.56,80493.76,0.0,-0.67392,0.00017,23.84512]
[1778446114194,32.57,80501.28,0.0,-0.67265,0.00017,23.8851]
[1778446115606,32.57,80526.97,0.0,-0.66832,0.00017,24.01904]
[1778446116208,32.59,80526.97,0.0,-0.66824,0.00017,24.02154]
[1778446117215,32.6,80528.79,0.0,-0.66786,0.00017,24.03287]
[1778446122249,32.66,80530.48,0.0,-0.66727,0.00017,24.05021]
[1778446124264,32.66,80524.38,0.0,-0.66829,0.00017,24.01928]
[1778446127285,32.66,80530.2,0.0,-0.66729,0.00017,24.04956]
[1778446132320,32.67,80527.42,0.0,-0.66773,0.00017,24.03607]
[1778446133326,32.67,80532.98,0.0,-0.66679,0.00017,24.06462]
[1778446135756,32.67,80531.42,0.0,-0.66704,0.00017,24.05706]
[1778446140382,32.68,80540.98,0.0,-0.66542,0.00017,24.10616]
[1778446142394,32.68,80498.58,0.0,-0.67251,0.00017,23.88831]
[1778446144409,32.68,80493.33,0.0,-0.67338,0.00017,23.86107]
[1778446145843,32.68,80480.16,0.0,-0.67556,0.00017,23.79184]
[1778446147432,32.69,80468.06,0.0,-0.67756,0.00017,23.72779]
[1778446148441,32.69,80456.62,0.0,-0.67945,0.00017,23.66646]
[1778446149447,32.69,80446.41,0.0,-0.68114,0.00017,23.61107]
[1778446150455,32.69,80437.01,0.0,-0.68269,0.00016,23.55977]
[1778446151467,32.69,80425.72,0.0,-0.68453,0.00016,23.49842]
[1778446153485,32.7,80408.14,0.0,-0.68734,0.00016,23.40324]
[1778446155959,32.71,80412.88,0.0,-0.68651,0.00016,23.43136]
[1778446157507,32.72,80407.6,0.0,-0.68733,0.00016,23.40342]
[1778446159522,32.73,80414.58,0.0,-0.68614,0.00016,23.44386]
[1778446160529,32.75,80404.1,0.0,-0.68776,0.00016,23.38852]
[1778446161544,32.76,80382.45,0.0,-0.69121,0.00016,23.26961]
[1778446166035,32.82,80354.71,0.0,-0.69535,0.00016,23.12324]
[1778446168599,32.88,80342.31,0.0,-0.697,0.00016,23.064]
[1778446169605,32.89,80311.12,0.0,-0.70199,0.00016,22.88277]
[1778446170611,32.89,80301.15,0.0,-0.70358,0.00016,22.82405]
[1778446171621,32.89,80300.99,0.0,-0.7036,0.00016,22.81995]
[1778446174651,32.93,80288.49,0.0,-0.70537,0.00016,22.75363]
[1778446177674,32.98,80294.3,0.0,-0.70412,0.00016,22.79968]
[1778446178679,32.98,80315.98,0.0,-0.70067,0.00016,22.92684]
[1778446179691,33.01,80341.17,0.0,-0.69647,0.00016,23.07841]
[1778446181721,33.02,80333.25,0.0,-0.69771,0.00016,23.03376]
[1778446183728,33.06,80319.98,0.0,-0.69957,0.00016,22.9662]
[1778446184731,33.09,80309.7,0.0,-0.70105,0.00016,22.91172]
[1778446185738,33.12,80321.82,0.0,-0.69896,0.00016,22.98754]
[1778446186787,33.14,80341.25,0.0,-0.69572,0.00016,23.10372]
[1778446187749,33.16,80349.49,0.0,-0.69429,0.00016,23.15416]
[1778446188756,33.16,80340.8,0.0,-0.69567,0.00016,23.10517]
[1778446189772,33.16,80313.78,0.0,-0.69997,0.00016,22.95054]
[1778446190777,33.19,80313.43,0.0,-0.69988,0.00016,22.95351]
[1778446192803,33.24,80320.89,0.0,-0.69841,0.00016,23.00628]
[1778446194806,33.28,80345.31,0.0,-0.69427,0.00016,23.15364]
[1778446195813,33.28,80348.14,0.0,-0.69381,0.00016,23.16987]
[1778446196860,33.29,80353.64,0.0,-0.69293,0.00016,23.20105]
[1778446198858,33.29,80347.35,0.0,-0.69392,0.00016,23.16619]
[1778446200967,33.29,80357.25,0.0,-0.69233,0.00016,23.22204]
[1778446201900,33.29,80293.54,0.0,-0.70245,0.00016,22.85847]
[1778446203932,33.29,80284.49,0.0,-0.70387,0.00016,22.80571]
[1778446204929,33.29,80297.66,0.0,-0.70178,0.00016,22.88292]
[1778446206352,33.3,80304.57,0.0,-0.70065,0.00016,22.92423]
[1778446211985,33.31,80301.58,0.0,-0.70105,0.00016,22.90959]
[1778446212986,33.34,80312.42,0.0,-0.69918,0.00016,22.9773]
[1778446213994,33.34,80317.78,0.0,-0.69832,0.00016,23.00846]
[1778446216021,33.34,80345.69,0.0,-0.69386,0.00016,23.16752]
[1778446217024,33.36,80346.7,0.0,-0.69359,0.00016,23.17693]
[1778446218023,33.37,80368.91,0.0,-0.69003,0.00016,23.30105]
[1778446219028,33.37,80387.24,0.0,-0.68708,0.00016,23.40221]
[1778446223060,33.42,80398.67,0.0,-0.68496,0.00016,23.47348]
[1778446224070,33.42,80404.62,0.0,-0.684,0.00016,23.50583]
[1778446227095,33.44,80398.61,0.0,-0.68487,0.00016,23.47628]
[1778446229110,33.45,80414.23,0.0,-0.68227,0.00016,23.56285]
[1778446231127,33.46,80417.17,0.0,-0.68181,0.00016,23.57485]
[1778446233147,33.46,80430.37,0.0,-0.67966,0.00016,23.64555]
[1778446234148,33.46,80434.48,0.0,-0.67898,0.00016,23.66762]
[1778446236162,33.47,80431.13,0.0,-0.6795,0.00016,23.65065]
[1778446237167,33.47,80425.24,0.0,-0.68044,0.00016,23.61986]
[1778446239181,33.47,80429.07,0.0,-0.6798,0.00016,23.64094]
[1778446240189,33.48,80436.11,0.0,-0.67865,0.00016,23.67843]
[1778446241205,33.48,80439.66,0.0,-0.67805,0.00016,23.69772]
[1778446243212,33.48,80446.06,0.0,-0.677,0.00016,23.73152]
[1778446245226,33.49,80458.05,0.0,-0.67504,0.00016,23.79439]
[1778446246232,33.49,80471.57,0.0,-0.67283,0.00016,23.86422]
[1778446247239,33.49,80468.98,0.0,-0.67324,0.00016,23.85128]
[1778446252275,33.51,80474.68,0.0,-0.67218,0.00016,23.88414]
[1778446257309,33.52,80473.7,0.0,-0.67232,0.00016,23.87986]
[1778446261381,33.53,80480.29,0.0,-0.67118,0.00016,23.91535]
[1778446262368,33.53,80506.45,0.0,-0.6669,0.00016,24.04696]
[1778446263390,33.53,80524.66,0.0,-0.66391,0.00016,24.1369]
[1778446264379,33.53,80537.53,0.0,-0.66178,0.00016,24.19991]
[1778446265383,33.55,80544.76,0.0,-0.66054,0.00016,24.23632]
[1778446267407,33.55,80553.54,0.0,-0.65907,0.00017,24.27909]
[1778446268417,33.55,80562.71,0.0,-0.65754,0.00017,24.32303]
[1778446269432,33.55,80573.24,0.0,-0.65579,0.00017,24.37299]
[1778446270432,33.56,80579.78,0.0,-0.6547,0.00017,24.40384]
[1778446271439,33.56,80586.03,0.0,-0.65365,0.00017,24.43314]
[1778446275471,33.56,80580.45,0.0,-0.65455,0.00017,24.40783]
[1778446278489,33.57,80589.86,0.0,-0.65297,0.00017,24.45209]
[1778446280506,33.57,80602.22,0.0,-0.65091,0.00017,24.50926]
[1778446282517,33.57,80608.64,0.0,-0.64983,0.00017,24.53876]
[1778446285541,33.57,80615.81,0.0,-0.64863,0.00017,24.57149]
[1778446290585,33.57,80618.88,0.0,-0.64811,0.00017,24.58561]
[1778446295619,33.58,80620.75,0.0,-0.64781,0.00017,24.59027]
[1778446297031,33.58,80642.66,0.0,-0.64414,0.00017,24.6879]
[1778446297641,33.58,80642.66,0.0,-0.64414,0.00017,24.68792]
[1778446298640,33.58,80655.35,0.0,-0.64201,0.00017,24.74348]
[1778446299648,33.57,80656.64,0.0,-0.64182,0.00017,24.74855]
[1778446301661,33.57,80662.48,0.0,-0.64084,0.00017,24.77376]
[1778446307101,33.57,80660.08,0.0,-0.64126,0.00017,24.76303]
[1778446308710,33.57,80653.32,0.0,-0.6424,0.00017,24.7335]
[1778446310725,33.57,80649.83,0.0,-0.64299,0.00017,24.71816]
[1778446315760,33.56,80642.85,0.0,-0.64417,0.00017,24.68733]
[1778446319788,33.56,80633.15,0.0,-0.64579,0.00017,24.64431]
[1778446321807,33.56,80632.15,0.0,-0.64596,0.00017,24.63988]
[1778446324835,33.56,80641.15,0.0,-0.64445,0.00017,24.67983]
[1778446327246,33.56,80672.84,0.0,-0.63913,0.00017,24.81753]
[1778446328863,33.56,80675.31,0.0,-0.63872,0.00017,24.82799]
[1778446330593,33.56,80675.31,0.0,-0.63872,0.00017,24.82799]
[1778446330875,33.56,80678.39,0.0,-0.63821,0.00017,24.84091]
[1778446333659,33.56,80679.02,0.0,-0.63812,0.00017,24.84335]
[1778446333897,33.56,80685.34,0.0,-0.63706,0.00017,24.87004]
[1778446334905,33.55,80677.3,0.0,-0.63842,0.00017,24.83577]
[1778446335911,33.55,80666.87,0.0,-0.64018,0.00017,24.79094]
[1778446337330,33.55,80665.65,0.0,-0.64039,0.00017,24.78551]
[1778446340946,33.55,80654.45,0.0,-0.64228,0.00017,24.73668]
[1778446341953,33.55,80652.87,0.0,-0.64255,0.00017,24.72973]
[1778446342960,33.55,80659.26,0.0,-0.64148,0.00017,24.75752]
[1778446343968,33.55,80665.96,0.0,-0.64036,0.00017,24.78646]
[1778446345987,33.55,80659.81,0.0,-0.6414,0.00017,24.75971]
[1778446347401,33.55,80682.52,0.0,-0.63758,0.00017,24.85703]
[1778446349003,33.54,80674.58,0.0,-0.63892,0.00017,24.82309]
[1778446351017,33.54,80667.46,0.0,-0.64015,0.00017,24.78836]
[1778446354038,33.54,80662.69,0.0,-0.64096,0.00017,24.76754]
[1778446355045,33.54,80654.32,0.0,-0.64237,0.00017,24.73108]
[1778446356052,33.54,80648.56,0.0,-0.64334,0.00017,24.70581]
[1778446360080,33.54,80648.09,0.0,-0.64342,0.00017,24.70367]
[1778446362094,33.54,80642.2,0.0,-0.64441,0.00017,24.67769]
[1778446366124,33.54,80636.12,0.0,-0.64543,0.00017,24.65079]
[1778446371165,33.54,80637.26,0.0,-0.64523,0.00017,24.65597]
[1778446376199,33.54,80635.93,0.0,-0.64545,0.00017,24.65016]
[1778446379221,33.54,80628.05,0.0,-0.64677,0.00017,24.61506]
[1778446383258,33.54,80610.78,0.0,-0.64965,0.00017,24.53722]
[1778446384284,33.54,80610.08,0.0,-0.64976,0.00017,24.53413]
[1778446386277,33.54,80600.62,0.0,-0.65133,0.00017,24.49096]
[1778446389371,33.55,80581.04,0.0,-0.65458,0.00017,24.40045]
[1778446391311,33.55,80609.55,0.0,-0.64983,0.00017,24.53209]
[1778446392318,33.55,80615.99,0.0,-0.64876,0.00017,24.56141]
[1778446393330,33.55,80627.29,0.0,-0.64687,0.00017,24.61233]
[1778446395345,33.55,80619.55,0.0,-0.64816,0.00017,24.57762]
[1778446400374,33.55,80623.04,0.0,-0.64756,0.00017,24.59365]
[1778446405409,33.55,80626.33,0.0,-0.647,0.00017,24.60867]
[1778446410445,33.55,80624.98,0.0,-0.64722,0.00017,24.60287]
[1778446415484,33.56,80619.71,0.0,-0.64811,0.00017,24.57541]
[1778446417493,33.56,80614.12,0.0,-0.64904,0.00017,24.55024]
[1778446419507,33.56,80628.33,0.0,-0.64666,0.00017,24.61431]
[1778446420514,33.56,80601.91,0.0,-0.65107,0.00017,24.4946]
[1778446421521,33.56,80591.06,0.0,-0.65288,0.00017,24.44468]
[1778446426557,33.55,80584.04,0.0,-0.65408,0.00017,24.41094]
[1778446429581,33.54,80574.15,0.0,-0.65575,0.00017,24.36401]
[1778446434616,33.54,80575.73,0.0,-0.65552,0.00017,24.37048]
[1778446439652,33.53,80575.86,0.0,-0.65554,0.00017,24.37015]
[1778446444687,33.52,80574.63,0.0,-0.65577,0.00017,24.36362]
[1778446449721,33.52,80583.6,0.0,-0.6543,0.00017,24.40521]
[1778446451735,33.52,80586.05,0.0,-0.6539,0.00017,24.41646]
[1778446453749,33.52,80579.65,0.0,-0.65497,0.00017,24.38641]
[1778446458789,33.51,80582.55,0.0,-0.6545,0.00017,24.39965]
[1778446460808,33.51,80595.69,0.0,-0.65231,0.00017,24.46078]
[1778446462815,33.52,80601.25,0.0,-0.65137,0.00017,24.48668]
[1778446466859,33.52,80585.19,0.0,-0.65405,0.00017,24.41229]
[1778446471895,33.51,80582.59,0.0,-0.65452,0.00017,24.39553]
[1778446473909,33.51,80574.48,0.0,-0.65588,0.00017,24.35728]
[1778446478345,33.51,80581.27,0.0,-0.65477,0.00017,24.38858]
[1778446481965,33.51,80589.51,0.0,-0.6534,0.00017,24.42697]
[1778446483979,33.5,80592.69,0.0,-0.65288,0.00017,24.44169]
[1778446485996,33.5,80587.16,0.0,-0.6538,0.00017,24.41595]
[1778446488418,33.5,80593.14,0.0,-0.6528,0.00017,24.44371]
[1778446491029,33.5,80598.17,0.0,-0.65197,0.00017,24.46691]
[1778446496064,33.5,80602.83,0.0,-0.6512,0.00017,24.48813]
[1778446500092,33.5,80611.74,0.0,-0.64972,0.00017,24.52869]
[1778446501105,33.5,80614.96,0.0,-0.64919,0.00017,24.54327]
[1778446506135,33.5,80611.45,0.0,-0.64979,0.00017,24.52691]
[1778446508560,33.49,80599.63,0.0,-0.65177,0.00017,24.47251]
[1778446515199,33.49,80598.13,0.0,-0.65203,0.00017,24.46531]
[1778446520235,33.49,80605.84,0.0,-0.65075,0.00017,24.5006]
[1778446521241,33.49,80610.12,0.0,-0.65004,0.00017,24.52011]
[1778446522249,33.49,80622.75,0.0,-0.64792,0.00017,24.57762]
[1778446523255,33.49,80628.5,0.0,-0.64696,0.00017,24.60354]
[1778446528706,33.49,80632.62,0.0,-0.64626,0.00017,24.62214]
[1778446534332,33.49,80631.25,0.0,-0.6465,0.00017,24.61221]
[1778446538773,33.5,80637.18,0.0,-0.6455,0.00017,24.63878]
[1778446542388,33.5,80627.52,0.0,-0.64712,0.00017,24.59566]
[1778446547424,33.5,80636.29,0.0,-0.64564,0.00017,24.63508]
[1778446553469,33.5,80639.39,0.0,-0.64512,0.00017,24.64892]
[1778446558506,33.5,80638.83,0.0,-0.64521,0.00017,24.6465]
[1778446563541,33.5,80639.51,0.0,-0.6451,0.00017,24.64955]
[1778446568576,33.5,80646.54,0.0,-0.64392,0.00017,24.68065]
[1778446573611,33.5,80645.76,0.0,-0.64405,0.00017,24.67722]
[1778446575628,33.5,80638.13,0.0,-0.64533,0.00017,24.64342]
[1778446576643,33.5,80615.93,0.0,-0.64904,0.00017,24.54378]
[1778446578653,33.5,80625.52,0.0,-0.64743,0.00017,24.5873]
[1778446579661,33.5,80631.36,0.0,-0.64645,0.00017,24.61355]
[1778446585703,33.5,80629.91,0.0,-0.64668,0.00017,24.60735]
[1778446587718,33.51,80621.32,0.0,-0.64811,0.00017,24.56884]
[1778446592752,33.51,80621.26,0.0,-0.64813,0.00017,24.56494]
[1778446597789,33.51,80621.38,0.0,-0.6481,0.00017,24.56582]
[1778446603830,33.52,80625.09,0.0,-0.64746,0.00017,24.58291]
[1778446608864,33.52,80628.12,0.0,-0.64694,0.00017,24.59676]
[1778446612891,33.52,80633.67,0.0,-0.64601,0.00017,24.6217]
[1778446616921,33.52,80642.8,0.0,-0.64448,0.00017,24.66232]
[1778446621956,33.52,80643.84,0.0,-0.6443,0.00017,24.66687]
[1778446626998,33.52,80633.67,0.0,-0.64601,0.00017,24.62171]
[1778446628009,33.52,80639.79,0.0,-0.64498,0.00017,24.64896]
[1778446629413,33.52,80646.17,0.0,-0.64391,0.00017,24.67716]
[1778446633041,33.52,80652.52,0.0,-0.64285,0.00017,24.705]
[1778446638075,33.52,80654.22,0.0,-0.64257,0.00017,24.7123]
[1778446643110,33.52,80657.22,0.0,-0.64207,0.00017,24.72527]
[1778446646131,33.51,80663.94,0.0,-0.64094,0.00017,24.75437]
[1778446652173,33.51,80668.45,0.0,-0.64022,0.00017,24.76952]
[1778446657208,33.51,80673.57,0.0,-0.63937,0.00017,24.79119]
[1778446659623,33.5,80681.37,0.0,-0.63806,0.00017,24.82429]
[1778446665268,33.5,80685.89,0.0,-0.63732,0.00017,24.84299]
[1778446669123,33.5,80687.23,0.0,-0.63711,0.00017,24.84834]
[1778446669125,33.5,80687.23,0.0,-0.63711,0.00017,24.84834]
[1778446669695,33.49,80688.56,0.0,-0.63689,0.00017,24.85376]
[1778446670602,33.49,80688.56,0.0,-0.63689,0.00017,24.85376]
[1778446670669,33.49,80689.22,0.0,-0.63679,0.00017,24.85646]
[1778446672023,33.49,80689.22,0.0,-0.63679,0.00017,24.85646]
[1778446672028,33.49,80689.22,0.0,-0.63679,0.00017,24.85646]
[1778446672318,33.49,80688.62,0.0,-0.63689,0.00017,24.85381]
[1778446673670,33.49,80688.62,0.0,-0.63689,0.00017,24.85381]
[1778446673703,33.49,80688.62,0.0,-0.63689,0.00017,24.85381]
[1778446673855,33.49,80688.62,0.0,-0.63689,0.00017,24.85381]
[1778446673885,33.49,80688.62,0.0,-0.63689,0.00017,24.85381]
[1778446673953,33.49,80694.53,0.0,-0.6359,0.00017,24.8786]
[1778446675338,33.49,80704.55,0.0,-0.63421,0.00017,24.92043]
[1778446676975,33.49,80704.55,0.0,-0.63421,0.00017,24.92043]
[1778446677045,33.49,80708.5,0.0,-0.63355,0.00017,24.9366]
[1778446677216,33.49,80708.5,0.0,-0.63355,0.00017,24.9366]
[1778446677354,33.49,80708.5,0.0,-0.63355,0.00017,24.9366]
[1778446679772,33.48,80703.32,0.0,-0.63443,0.00017,24.91485]
[1778446685407,33.48,80695.39,0.0,-0.63579,0.00017,24.88136]
[1778446690447,33.48,80695.51,0.0,-0.63578,0.00017,24.88156]
[1778446693961,33.48,80692.1,0.0,-0.63637,0.00017,24.86701]
[1778446694063,33.48,80682.28,0.0,-0.63804,0.00017,24.82524]
[1778446695076,33.48,80682.28,0.0,-0.63804,0.00017,24.82524]
[1778446695478,33.47,80681.55,0.0,-0.63817,0.00017,24.822]
[1778446699913,33.47,80676.96,0.0,-0.63897,0.00017,24.80175]
[1778446702072,33.47,80676.96,0.0,-0.63897,0.00017,24.80164]
[1778446702526,33.46,80675.3,0.0,-0.63926,0.00017,24.79429]
[1778446704091,33.46,80674.89,0.0,-0.63933,0.00017,24.79244]
[1778446704541,33.46,80681.21,0.0,-0.63827,0.00017,24.81941]
[1778446709984,33.46,80680.24,0.0,-0.63846,0.00017,24.81473]
[1778446712597,33.45,80676.19,0.0,-0.63918,0.00017,24.79311]
[1778446716626,33.45,80680.24,0.0,-0.63851,0.00017,24.81007]
[1778446721664,33.45,80681.82,0.0,-0.63826,0.00017,24.8163]
[1778446726700,33.44,80683.39,0.0,-0.63802,0.00017,24.82251]
[1778446730728,33.44,80679.4,0.0,-0.63871,0.00017,24.80505]
[1778446735764,33.43,80681.25,0.0,-0.63842,0.00017,24.81246]
[1778446739656,33.43,80679.86,0.0,-0.63867,0.00017,24.80613]
[1778446739791,33.43,80678.39,0.0,-0.63892,0.00017,24.79971]
[1778446742687,33.42,80676.7,0.0,-0.63922,0.00017,24.79221]
[1778446742812,33.42,80676.7,0.0,-0.63922,0.00017,24.79209]
[1778446743416,33.42,80676.7,0.0,-0.63922,0.00017,24.79209]
[1778446743671,33.42,80676.7,0.0,-0.63922,0.00017,24.79209]
[1778446744696,33.42,80676.46,0.0,-0.63927,0.00017,24.79094]
[1778446744827,33.42,80676.47,0.0,-0.63927,0.00017,24.79089]
[1778446747721,33.42,80677.88,0.0,-0.63904,0.00017,24.79675]
[1778446747847,33.42,80678.0,0.0,-0.63903,0.00017,24.79716]
[1778446752882,33.41,80677.74,0.0,-0.63909,0.00017,24.79556]
[1778446753846,33.41,80677.74,0.0,-0.63909,0.00017,24.79556]
[1778446753926,33.41,80678.16,0.0,-0.63902,0.00017,24.79726]
[1778446755906,33.41,80678.16,0.0,-0.63903,0.00017,24.79717]
[1778446755959,33.41,80680.36,0.0,-0.63866,0.00017,24.8065]
[1778446761945,33.4,80683.93,0.0,-0.63808,0.00017,24.82117]
[1778446766980,33.4,80688.51,0.0,-0.63733,0.00017,24.84016]
[1778446773023,33.39,80689.43,0.0,-0.63722,0.00017,24.83945]
[1778446775037,33.39,80695.13,0.0,-0.63626,0.00017,24.8634]
[1778446780073,33.38,80698.83,0.0,-0.63566,0.00017,24.87838]
[1778446785112,33.38,80702.55,0.0,-0.63505,0.00017,24.89345]
[1778446786477,33.38,80703.31,0.0,-0.63493,0.00017,24.8966]
[1778446787122,33.38,80703.81,0.0,-0.63484,0.00017,24.89866]
[1778446790145,33.38,80713.18,0.0,-0.63325,0.00017,24.93761]
[1778446795182,33.37,80717.73,0.0,-0.63249,0.00017,24.95612]
[1778446800664,33.37,80720.54,0.0,-0.63203,0.00017,24.96729]
[1778446801322,33.37,80720.54,0.0,-0.63203,0.00017,24.96729]
[1778446801337,33.37,80720.54,0.0,-0.63203,0.00017,24.96729]
[1778446801357,33.37,80709.1,0.0,-0.63399,0.00017,24.91973]
[1778446803237,33.36,80703.6,0.0,-0.63494,0.00017,24.89637]
[1778446806263,33.36,80707.72,0.0,-0.63426,0.00017,24.91309]
[1778446811302,33.35,80709.82,0.0,-0.63395,0.00017,24.92091]
[1778446816340,33.34,80707.19,0.0,-0.63444,0.00017,24.90897]
[1778446820091,33.33,80706.73,0.0,-0.63453,0.00017,24.90666]
[1778446820092,33.33,80706.73,0.0,-0.63453,0.00017,24.90666]
[1778446820192,33.33,80707.18,0.0,-0.63446,0.00017,24.90841]
[1778446824394,33.33,80703.51,0.0,-0.6351,0.00017,24.89263]
[1778446827417,33.32,80707.71,0.0,-0.63441,0.00017,24.90976]
[1778446828423,33.32,80713.82,0.0,-0.63337,0.00017,24.93508]
[1778446833464,33.31,80718.78,0.0,-0.63259,0.00017,24.95081]
[1778446835158,33.31,80718.78,0.0,-0.63259,0.00017,24.95081]
[1778446835178,33.31,80722.88,0.0,-0.63189,0.00017,24.96766]
[1778446835311,33.31,80722.88,0.0,-0.63189,0.00017,24.96766]
[1778446835663,33.31,80722.88,0.0,-0.63189,0.00017,24.96766]
[1778446835710,33.31,80722.88,0.0,-0.63189,0.00017,24.96766]
[1778446835811,33.31,80729.44,0.0,-0.63077,0.00017,24.99469]
[1778446837488,33.31,80745.81,0.0,-0.62796,0.00017,25.06112]
[1778446838495,33.31,80748.49,0.0,-0.6275,0.00017,25.0719]
[1778446839396,33.31,80748.49,0.0,-0.6275,0.00017,25.0719]
[1778446839497,33.31,80748.97,0.0,-0.62742,0.00017,25.07384]
[1778446840416,33.31,80748.97,0.0,-0.62742,0.00017,25.07384]
[1778446841073,33.31,80748.97,0.0,-0.62742,0.00017,25.07384]
[1778446845168,33.31,80748.83,0.0,-0.62744,0.00017,25.07337]
[1778446845218,33.31,80750.62,0.0,-0.62713,0.00017,25.08058]
[1778446845864,33.31,80750.62,0.0,-0.62713,0.00017,25.08058]
[1778446845955,33.31,80750.62,0.0,-0.62713,0.00017,25.08058]
[1778446846057,33.31,80757.89,0.0,-0.62588,0.00017,25.1095]
[1778446847636,33.31,80757.89,0.0,-0.62588,0.00017,25.10952]
[1778446848173,33.31,80757.89,0.0,-0.62588,0.00017,25.10952]
[1778446848188,33.31,80759.07,0.0,-0.62568,0.00017,25.11422]
[1778446849295,33.31,80759.07,0.0,-0.62568,0.00017,25.11422]
[1778446849576,33.31,80772.42,0.0,-0.62338,0.00017,25.16663]
[1778446851022,33.31,80783.77,0.0,-0.62143,0.00017,25.21051]
[1778446852602,33.31,80784.35,0.0,-0.62133,0.00017,25.21263]
[1778446857668,33.31,80785.84,0.0,-0.62109,0.00017,25.21812]
[1778446857735,33.31,80787.42,0.0,-0.62082,0.00017,25.22411]
[1778446863675,33.3,80784.86,0.0,-0.62128,0.00017,25.21398]
[1778446865695,33.3,80789.0,0.0,-0.62057,0.00017,25.22975]
[1778446871162,33.3,80788.19,0.0,-0.62072,0.00017,25.22635]
[1778446874757,33.3,80792.92,0.0,-0.61991,0.00017,25.24424]
[1778446878926,33.3,80796.65,0.0,-0.61928,0.00017,25.25822]
[1778446879020,33.29,80797.18,0.0,-0.61919,0.00017,25.26016]
[1778446880011,33.29,80797.18,0.0,-0.61919,0.00017,25.26016]
[1778446880081,33.29,80804.85,0.0,-0.61787,0.00017,25.28898]
[1778446881247,33.29,80806.44,0.0,-0.6176,0.00017,25.29479]
[1778446881944,33.29,80806.44,0.0,-0.6176,0.00017,25.29479]
[1778446882039,33.29,80802.19,0.0,-0.61834,0.00017,25.27885]
[1778446883820,33.29,80791.76,0.0,-0.62014,0.00017,25.23919]
[1778446885325,33.29,80791.76,0.0,-0.62014,0.00017,25.23919]
[1778446884828,33.29,80791.4,0.0,-0.62021,0.00017,25.23776]
[1778446885738,33.29,80791.4,0.0,-0.62021,0.00017,25.23776]
[1778446886212,33.29,80791.4,0.0,-0.62021,0.00017,25.23776]
[1778446886255,33.29,80781.58,0.0,-0.62191,0.00017,25.19999]
[1778446887850,33.29,80771.79,0.0,-0.6236,0.00017,25.16196]
[1778446888855,33.29,80770.04,0.0,-0.6239,0.00017,25.15511]
[1778446892443,33.29,80769.3,0.0,-0.62404,0.00017,25.14824]
[1778446892884,33.29,80768.82,0.0,-0.62413,0.00017,25.14634]
[1778446894318,33.29,80768.82,0.0,-0.62413,0.00017,25.14634]
[1778446893890,33.29,80779.94,0.0,-0.62221,0.00017,25.18961]
[1778446894898,33.29,80786.73,0.0,-0.62105,0.00017,25.21572]
[1778446895458,33.29,80786.73,0.0,-0.62105,0.00017,25.21572]
[1778446895905,33.28,80789.88,0.0,-0.62051,0.00017,25.22772]
[1778446897919,33.28,80798.75,0.0,-0.61898,0.00017,25.26129]
[1778446900020,33.28,80799.42,0.0,-0.61887,0.00017,25.26374]
[1778446900020,33.28,80799.41,0.0,-0.61888,0.00017,25.26362]
[1778446903992,33.28,80800.31,0.0,-0.61873,0.00017,25.26676]
[1778446904086,33.28,80798.05,0.0,-0.61913,0.00017,25.25814]
[1778446909058,33.27,80800.82,0.0,-0.61866,0.00017,25.26829]
[1778446909108,33.27,80801.15,0.0,-0.61861,0.00017,25.26945]
[1778446911010,33.27,80817.33,0.0,-0.61582,0.00017,25.3297]
[1778446912018,33.27,80812.68,0.0,-0.61663,0.00017,25.31236]
[1778446913212,33.27,80812.68,0.0,-0.61663,0.00017,25.31236]
[1778446913303,33.26,80804.04,0.0,-0.61814,0.00017,25.27985]
[1778446913805,33.26,80804.04,0.0,-0.61814,0.00017,25.27985]
[1778446914036,33.26,80803.84,0.0,-0.61817,0.00017,25.2791]
[1778446915050,33.26,80775.78,0.0,-0.62302,0.00017,25.17168]
[1778446916050,33.26,80768.68,0.0,-0.62424,0.00017,25.14391]
[1778446918017,33.26,80767.57,0.0,-0.62443,0.00017,25.13955]
[1778446918063,33.26,80767.17,0.0,-0.6245,0.00017,25.13797]
[1778446921083,33.26,80763.3,0.0,-0.62517,0.00017,25.12272]
[1778446926118,33.26,80760.34,0.0,-0.62568,0.00017,25.11105]
[1778446931331,33.26,80758.98,0.0,-0.62591,0.00017,25.10571]
[1778446931338,33.26,80769.86,0.0,-0.62403,0.00017,25.14862]
[1778446932167,33.26,80769.86,0.0,-0.62404,0.00017,25.14861]
[1778446933174,33.26,80783.8,0.0,-0.62164,0.00017,25.20273]
[1778446933948,33.26,80783.8,0.0,-0.62164,0.00017,25.20273]
[1778446934181,33.26,80784.06,0.0,-0.62159,0.00017,25.20369]
[1778446937903,33.26,80785.21,0.0,-0.6214,0.00017,25.20798]
[1778446938048,33.26,80785.21,0.0,-0.6214,0.00017,25.20798]
[1778446939733,33.26,80789.78,0.0,-0.62062,0.00017,25.2254]
[1778446939754,33.26,80789.78,0.0,-0.62062,0.00017,25.2254]
[1778446940224,33.26,80790.73,0.0,-0.62045,0.00017,25.22904]
[1778446941231,33.26,80795.17,0.0,-0.61969,0.00017,25.24584]
[1778446942071,33.26,80795.17,0.0,-0.61969,0.00017,25.24584]
[1778446942238,33.26,80809.01,0.0,-0.6173,0.00017,25.29794]
[1778446944821,33.26,80812.85,0.0,-0.61664,0.00017,25.31219]
[1778446946280,33.25,80818.32,0.0,-0.6157,0.00017,25.33232]
[1778446946623,33.25,80818.32,0.0,-0.6157,0.00017,25.33232]
[1778446948683,33.25,80821.77,0.0,-0.61511,0.00017,25.34486]
[1778446951379,33.25,80825.8,0.0,-0.61442,0.00017,25.35946]
[1778446952317,33.25,80836.01,0.0,-0.61267,0.00017,25.39272]
[1778446953324,33.25,80844.57,0.0,-0.61118,0.00017,25.42345]
[1778446954331,33.25,80848.15,0.0,-0.61055,0.00017,25.43631]
[1778446956023,33.25,80849.1,0.0,-0.61038,0.00017,25.43974]
[1778446956346,33.25,80854.65,0.0,-0.60941,0.00017,25.4594]
[1778446957353,33.25,80860.63,0.0,-0.60837,0.00017,25.48037]
[1778446957962,33.25,80860.63,0.0,-0.60837,0.00017,25.48037]
[1778446958352,33.25,80860.63,0.0,-0.60837,0.00017,25.48037]
[1778446958360,33.25,80862.57,0.0,-0.60803,0.00017,25.4872]
[1778446959112,33.25,80862.57,0.0,-0.60803,0.00017,25.4872]
[1778446959366,33.25,80868.41,0.0,-0.60701,0.00017,25.50748]
[1778446960636,33.26,80869.52,0.0,-0.60682,0.00017,25.51133]
[1778446961384,33.26,80871.26,0.0,-0.60651,0.00017,25.51734]
[1778446962388,33.26,80883.69,0.0,-0.60435,0.00017,25.55973]
[1778446963679,33.25,80886.37,0.0,-0.60388,0.00017,25.56876]
[1778446964126,33.25,80886.37,0.0,-0.60388,0.00017,25.56876]
[1778446964307,33.25,80886.37,0.0,-0.60388,0.00017,25.56876]
[1778446964568,33.25,80888.44,0.0,-0.60352,0.00017,25.57572]
[1778446964576,33.25,80888.44,0.0,-0.60352,0.00017,25.57572]
[1778446965409,33.25,80899.91,0.0,-0.60152,0.00017,25.61387]
[1778446966137,33.25,80899.91,0.0,-0.60152,0.00017,25.61387]
[1778446966418,33.25,80906.36,0.0,-0.60039,0.00018,25.63502]
[1778446967555,33.25,80908.42,0.0,-0.60003,0.00018,25.6417]
[1778446968194,33.25,80908.42,0.0,-0.60003,0.00018,25.6417]
[1778446968431,33.25,80908.08,0.0,-0.60009,0.00018,25.64054]
[1778446970444,33.25,80912.93,0.0,-0.59925,0.00018,25.65621]
[1778446971201,33.25,80912.93,0.0,-0.59925,0.00018,25.65621]
[1778446972459,33.25,80923.24,0.0,-0.59745,0.00018,25.68924]
[1778446974855,33.25,80923.24,0.0,-0.59746,0.00018,25.68917]
[1778446974938,33.24,80928.72,0.0,-0.5965,0.00018,25.70651]
[1778446976190,33.24,80938.96,0.0,-0.59471,0.00018,25.73858]
[1778446977496,33.24,80941.05,0.0,-0.59435,0.00018,25.74492]
[1778446978790,33.24,80941.05,0.0,-0.59435,0.00018,25.74492]
[1778446981673,33.24,80942.36,0.0,-0.59413,0.00018,25.7488]
[1778446981691,33.24,80942.36,0.0,-0.59413,0.00018,25.7488]
[1778446981774,33.24,80940.08,0.0,-0.59453,0.00018,25.7417]
[1778446982499,33.24,80940.08,0.0,-0.59453,0.00018,25.7417]
[1778446982531,33.24,80940.08,0.0,-0.59453,0.00018,25.7417]
[1778446982597,33.24,80933.83,0.0,-0.59563,0.00018,25.72214]
[1778446984752,33.23,80932.62,0.0,-0.59585,0.00018,25.71829]
[1778446990587,33.23,80938.1,0.0,-0.59489,0.00018,25.73532]
[1778446994236,33.23,80939.26,0.0,-0.59469,0.00018,25.73888]
[1778446994295,33.23,80931.55,0.0,-0.59605,0.00018,25.71465]
[1778447000139,33.22,80932.92,0.0,-0.59582,0.00018,25.71874]
[1778447002112,33.22,80940.93,0.0,-0.59442,0.00018,25.74367]
[1778447002833,33.22,80940.93,0.0,-0.59442,0.00018,25.74367]
[1778447009199,33.22,80942.51,0.0,-0.59417,0.00018,25.74828]
[1778447009448,33.22,80942.51,0.0,-0.59417,0.00018,25.74828]
[1778447009300,33.22,80929.27,0.0,-0.5965,0.00018,25.70673]
[1778447010967,33.21,80929.27,0.0,-0.5965,0.00018,25.70665]
[1778447011231,33.21,80929.27,0.0,-0.5965,0.00018,25.70665]
[1778447011328,33.21,80918.16,0.0,-0.59847,0.00018,25.66723]
[1778447012742,33.21,80920.16,0.0,-0.59813,0.00018,25.67355]
[1778447014597,33.21,80921.23,0.0,-0.59794,0.00018,25.67694]
[1778447014755,33.21,80915.72,0.0,-0.59891,0.00018,25.65914]
[1778447018869,33.21,80914.08,0.0,-0.59921,0.00018,25.6537]
[1778447018982,33.21,80914.08,0.0,-0.59921,0.00018,25.6537]
[1778447019069,33.21,80905.44,0.0,-0.60072,0.00018,25.62546]
[1778447020360,33.21,80905.44,0.0,-0.60072,0.00018,25.62546]
[1778447020406,33.21,80905.44,0.0,-0.60072,0.00018,25.62546]
[1778447020460,33.21,80905.44,0.0,-0.60072,0.00018,25.62546]
[1778447020569,33.21,80905.44,0.0,-0.60072,0.00018,25.62546]
[1778447020470,33.2,80909.53,0.0,-0.60001,0.00018,25.63881]
[1778447020954,33.2,80909.53,0.0,-0.60001,0.00018,25.63881]
[1778447020969,33.2,80883.14,0.0,-0.60463,0.00017,25.55091]
[1778447022292,33.2,80877.92,0.0,-0.60555,0.00017,25.53309]
[1778447022812,33.2,80877.92,0.0,-0.60555,0.00017,25.5331]
[1778447024110,33.2,80877.92,0.0,-0.60555,0.00017,25.5331]
[1778447024190,33.2,80875.59,0.0,-0.60595,0.00017,25.52513]
[1778447029860,33.21,80870.56,0.0,-0.60682,0.00017,25.50795]
[1778447034909,33.21,80874.06,0.0,-0.60621,0.00017,25.52014]
[1778447036959,33.21,80874.64,0.0,-0.6061,0.00017,25.52217]
[1778447044966,33.21,80878.28,0.0,-0.60545,0.00017,25.53488]
[1778447048997,33.21,80873.4,0.0,-0.6063,0.00017,25.51824]
[1778447050008,33.21,80869.14,0.0,-0.60704,0.00017,25.50358]
[1778447051015,33.21,80873.66,0.0,-0.60625,0.00017,25.5192]
[1778447056044,33.22,80868.7,0.0,-0.60711,0.00017,25.50223]
[1778447057519,33.22,80858.77,0.0,-0.60884,0.00017,25.46772]
[1778447061039,33.22,80858.42,0.0,-0.60889,0.00017,25.46661]
[1778447063196,33.22,80856.16,0.0,-0.60928,0.00017,25.45878]
[1778447063258,33.22,80848.94,0.0,-0.61053,0.00017,25.4333]
[1778447065239,33.23,80836.45,0.0,-0.6127,0.00017,25.38866]
[1778447066287,33.23,80833.94,0.0,-0.61313,0.00017,25.37966]
[1778447070148,33.22,80829.44,0.0,-0.61393,0.00017,25.36283]
[1778447071154,33.22,80820.9,0.0,-0.61544,0.00017,25.32747]
[1778447072162,33.22,80819.23,0.0,-0.61573,0.00017,25.32121]
[1778447073512,33.22,80819.23,0.0,-0.61573,0.00017,25.32121]
[1778447074179,33.21,80813.61,0.0,-0.61672,0.00017,25.30017]
[1778447075183,33.21,80803.33,0.0,-0.6185,0.00017,25.26155]
[1778447076280,33.21,80803.33,0.0,-0.6185,0.00017,25.26155]
[1778447076297,33.21,80803.33,0.0,-0.6185,0.00017,25.26155]
[1778447076299,33.21,80803.33,0.0,-0.6185,0.00017,25.26155]
[1778447076318,33.21,80797.11,0.0,-0.61958,0.00017,25.23792]
[1778447077452,33.21,80797.11,0.0,-0.61958,0.00017,25.23792]
[1778447077487,33.21,80794.46,0.0,-0.62005,0.00017,25.22772]
[1778447078598,33.21,80794.46,0.0,-0.62005,0.00017,25.22772]
[1778447079213,33.21,80790.82,0.0,-0.62068,0.00017,25.21376]
[1778447083095,33.21,80792.98,0.0,-0.62031,0.00017,25.22192]
[1778447083240,33.21,80793.06,0.0,-0.6203,0.00017,25.22219]
[1778447085254,33.21,80800.92,0.0,-0.61894,0.00017,25.252]
[1778447087482,33.21,80804.04,0.0,-0.61841,0.00017,25.26367]
[1778447088300,33.21,80804.04,0.0,-0.61841,0.00017,25.26367]
[1778447088401,33.21,80786.96,0.0,-0.62137,0.00017,25.19849]
[1778447090289,33.2,80783.99,0.0,-0.62189,0.00017,25.18694]
[1778447092961,33.2,80786.82,0.0,-0.6214,0.00017,25.19781]
[1778447093311,33.2,80782.39,0.0,-0.62217,0.00017,25.18066]
[1778447098315,33.2,80782.41,0.0,-0.62217,0.00017,25.18064]
[1778447098317,33.2,80782.41,0.0,-0.62217,0.00017,25.18064]
[1778447098389,33.2,80782.33,0.0,-0.62218,0.00017,25.1803]
[1778447102374,33.2,80837.8,0.0,-0.61257,0.00017,25.3879]
[1778447103382,33.18,80835.67,0.0,-0.61301,0.00017,25.37881]
[1778447105396,33.16,80718.81,0.0,-0.63329,0.00017,24.9209]
[1778447106402,33.16,80718.12,0.0,-0.63341,0.00017,24.91809]
[1778447111439,33.17,80728.62,0.0,-0.63155,0.00017,24.96282]
[1778447112446,33.17,80793.26,0.0,-0.6204,0.00017,25.22016]
[1778447112938,33.17,80794.81,0.0,-0.62014,0.00017,25.22605]
[1778447118520,33.17,80795.23,0.0,-0.62008,0.00017,25.22742]
[1778447118577,33.17,80791.11,0.0,-0.62079,0.00017,25.21159]
[1778447118758,33.17,80791.11,0.0,-0.62079,0.00017,25.21159]
[1778447119494,33.17,80791.11,0.0,-0.62079,0.00017,25.21156]
[1778447120221,33.17,80791.11,0.0,-0.62079,0.00017,25.21156]
[1778447120501,33.17,80789.66,0.0,-0.62104,0.00017,25.20596]
[1778447125538,33.17,80782.89,0.0,-0.62222,0.00017,25.17964]
[1778447126543,33.17,80778.95,0.0,-0.62291,0.00017,25.1643]
[1778447131601,33.16,80778.62,0.0,-0.62299,0.00017,25.15898]
[1778447136620,33.16,80775.19,0.0,-0.62358,0.00017,25.14546]
[1778447141657,33.16,80774.71,0.0,-0.62367,0.00017,25.14349]
[1778447143150,33.16,80770.69,0.0,-0.62437,0.00017,25.12768]
[1778447144676,33.16,80775.26,0.0,-0.62358,0.00017,25.1456]
[1778447148611,33.16,80773.14,0.0,-0.62395,0.00017,25.13725]
[1778447148757,33.16,80776.05,0.0,-0.62345,0.00017,25.14863]
[1778447149722,33.16,80783.95,0.0,-0.62208,0.00017,25.17938]
[1778447151534,33.16,80783.95,0.0,-0.62208,0.00017,25.17938]
[1778447151545,33.16,80790.65,0.0,-0.62092,0.00017,25.20516]
[1778447151908,33.16,80790.65,0.0,-0.62092,0.00017,25.20516]
[1778447151961,33.16,80797.38,0.0,-0.61976,0.00017,25.23093]
[1778447153613,33.16,80797.38,0.0,-0.61976,0.00017,25.23093]
[1778447153233,33.16,80802.66,0.0,-0.61884,0.00017,25.25098]
[1778447153749,33.16,80802.66,0.0,-0.61885,0.00017,25.25095]
[1778447158784,33.16,80805.62,0.0,-0.61834,0.00017,25.2619]
[1778447161806,33.15,80810.92,0.0,-0.61743,0.00017,25.28169]
[1778447163304,33.15,80803.37,0.0,-0.61874,0.00017,25.25318]
[1778447164048,33.15,80803.37,0.0,-0.61874,0.00017,25.25318]
[1778447164057,33.15,80807.92,0.0,-0.61796,0.00017,25.27031]
[1778447165009,33.15,80807.92,0.0,-0.61796,0.00017,25.27031]
[1778447165110,33.15,80814.58,0.0,-0.6168,0.00017,25.29524]
[1778447166840,33.15,80817.26,0.0,-0.61633,0.00017,25.30529]
[1778447169104,33.15,80816.97,0.0,-0.61638,0.00017,25.30423]
[1778447171797,33.15,80817.58,0.0,-0.61628,0.00017,25.30639]
[1778447172206,33.15,80817.58,0.0,-0.61628,0.00017,25.30639]
[1778447173374,33.15,80806.98,0.0,-0.61813,0.00017,25.26657]
[1778447174900,33.15,80806.29,0.0,-0.61826,0.00017,25.26384]
[1778447176589,33.15,80806.29,0.0,-0.61826,0.00017,25.26384]
[1778447176598,33.15,80810.5,0.0,-0.61753,0.00017,25.27964]
[1778447177921,33.15,80820.16,0.0,-0.61586,0.00017,25.31556]
[1778447178929,33.14,80828.54,0.0,-0.6144,0.00017,25.3464]
[1778447179936,33.14,80827.51,0.0,-0.61458,0.00017,25.34261]
[1778447181499,33.14,80827.51,0.0,-0.61458,0.00017,25.34261]
[1778447183371,33.14,80826.39,0.0,-0.61478,0.00017,25.33839]
[1778447187486,33.14,80824.74,0.0,-0.61507,0.00017,25.3323]
[1778447187588,33.14,80812.88,0.0,-0.61714,0.00017,25.28806]
[1778447188998,33.14,80812.64,0.0,-0.61719,0.00017,25.28709]
[1778447194036,33.14,80809.7,0.0,-0.61773,0.00017,25.27186]
[1778447197691,33.13,80807.17,0.0,-0.61817,0.00017,25.26224]
[1778447198483,33.13,80805.52,0.0,-0.61846,0.00017,25.25593]
[1778447198562,33.13,80799.17,0.0,-0.61957,0.00017,25.23176]
[1778447200651,33.13,80799.17,0.0,-0.61957,0.00017,25.23169]
[1778447200700,33.13,80793.47,0.0,-0.62056,0.00017,25.2098]
[1778447203437,33.13,80792.26,0.0,-0.62078,0.00017,25.20511]
[1778447203594,33.13,80792.56,0.0,-0.62073,0.00017,25.20618]
[1778447204490,33.13,80792.56,0.0,-0.62073,0.00017,25.20618]
[1778447204520,33.13,80793.26,0.0,-0.62061,0.00017,25.20887]
[1778447205876,33.13,80793.26,0.0,-0.62061,0.00017,25.20883]
[1778447206120,33.13,80792.43,0.0,-0.62075,0.00017,25.2056]
[1778447207491,33.13,80792.43,0.0,-0.62075,0.00017,25.2056]
[1778447207584,33.13,80807.23,0.0,-0.61819,0.00017,25.26195]
[1778447208135,33.13,80807.23,0.0,-0.61819,0.00017,25.26192]
[1778447211155,33.13,80818.42,0.0,-0.61625,0.00017,25.30371]
[1778447212162,33.12,80821.03,0.0,-0.6158,0.00017,25.31337]
[1778447214729,33.12,80821.89,0.0,-0.61565,0.00017,25.31648]
[1778447219423,33.12,80825.02,0.0,-0.61511,0.00017,25.32798]
[1778447221225,33.12,80831.37,0.0,-0.61401,0.00017,25.35125]
[1778447222692,33.12,80831.37,0.0,-0.61401,0.00017,25.35125]
[1778447223735,33.12,80824.73,0.0,-0.61517,0.00017,25.32684]
[1778447228277,33.12,80830.97,0.0,-0.61409,0.00017,25.34963]
[1778447230370,33.12,80834.26,0.0,-0.61352,0.00017,25.36159]
[1778447230435,33.12,80835.01,0.0,-0.61339,0.00017,25.36432]
[1778447236334,33.12,80837.22,0.0,-0.613,0.00017,25.37237]
[1778447237751,33.12,80837.22,0.0,-0.613,0.00017,25.37237]
[1778447241368,33.12,80846.28,0.0,-0.61142,0.00017,25.40507]
[1778447243382,33.12,80848.96,0.0,-0.61095,0.00017,25.41463]
[1778447244145,33.12,80848.96,0.0,-0.61095,0.00017,25.41463]
[1778447244888,33.12,80850.34,0.0,-0.61071,0.00017,25.41953]
[1778447245396,33.12,80850.74,0.0,-0.61064,0.00017,25.42104]
[1778447247569,33.12,80853.5,0.0,-0.61015,0.00017,25.43095]
[1778447249843,33.12,80854.06,0.0,-0.61005,0.00017,25.43315]
[1778447250434,33.12,80847.25,0.0,-0.61123,0.00017,25.40891]
[1778447252447,33.13,80844.45,0.0,-0.61173,0.00017,25.3951]
[1778447253273,33.13,80844.45,0.0,-0.61173,0.00017,25.3951]
[1778447253446,33.13,80844.45,0.0,-0.61173,0.00017,25.3951]
[1778447253690,33.13,80844.45,0.0,-0.61173,0.00017,25.3951]
[1778447253718,33.13,80852.63,0.0,-0.6103,0.00017,25.42444]
[1778447254662,33.13,80852.63,0.0,-0.6103,0.00017,25.42444]
[1778447254723,33.13,80861.79,0.0,-0.60869,0.00017,25.45697]
[1778447256474,33.13,80863.07,0.0,-0.60846,0.00017,25.46152]
[1778447257903,33.13,80862.96,0.0,-0.60848,0.00017,25.46118]
[1778447258296,33.13,80862.96,0.0,-0.60848,0.00017,25.46118]
[1778447258724,33.13,80848.33,0.0,-0.61103,0.00017,25.40948]
[1778447260502,33.13,80842.42,0.0,-0.61205,0.00017,25.38834]
[1778447261219,33.13,80842.42,0.0,-0.61205,0.00017,25.38834]
[1778447261509,33.14,80840.28,0.0,-0.61242,0.00017,25.38071]
[1778447266545,33.14,80837.95,0.0,-0.6128,0.00017,25.37277]
[1778447272586,33.15,80835.55,0.0,-0.61319,0.00017,25.36455]
[1778447277621,33.15,80832.86,0.0,-0.61366,0.00017,25.3549]
[1778447282657,33.15,80833.18,0.0,-0.6136,0.00017,25.35612]
[1778447283667,33.15,80828.16,0.0,-0.61447,0.00017,25.3378]
[1778447288703,33.15,80831.57,0.0,-0.61387,0.00017,25.35037]
[1778447293734,33.16,80833.94,0.0,-0.61345,0.00017,25.35924]
[1778447298769,33.16,80827.57,0.0,-0.61456,0.00017,25.33595]
[1778447300782,33.16,80832.05,0.0,-0.61378,0.00017,25.35236]
[1778447305820,33.16,80834.57,0.0,-0.61334,0.00017,25.36153]
[1778447311536,33.16,80834.01,0.0,-0.61344,0.00017,25.35947]
[1778447314375,33.16,80825.19,0.0,-0.61499,0.00017,25.32313]
[1778447315886,33.16,80829.34,0.0,-0.61427,0.00017,25.33839]
[1778447320922,33.16,80829.45,0.0,-0.61425,0.00017,25.33877]
[1778447322936,33.16,80834.69,0.0,-0.61334,0.00017,25.35789]
[1778447327972,33.15,80833.09,0.0,-0.61362,0.00017,25.352]
[1778447331412,33.15,80838.57,0.0,-0.61267,0.00017,25.37187]
[1778447337037,33.16,80838.74,0.0,-0.61261,0.00017,25.37298]
[1778447342070,33.17,80839.4,0.0,-0.61248,0.00017,25.37579]
[1778447343078,33.17,80834.55,0.0,-0.61332,0.00017,25.35829]
[1778447344588,33.17,80829.97,0.0,-0.61411,0.00017,25.34168]
[1778447349120,33.17,80824.79,0.0,-0.615,0.00017,25.32287]
[1778447354658,33.18,80824.57,0.0,-0.61501,0.00017,25.32263]
[1778447361205,33.19,80824.38,0.0,-0.61501,0.00017,25.32264]
[1778447366240,33.2,80823.86,0.0,-0.61508,0.00017,25.32105]
[1778447368577,33.2,80823.45,0.0,-0.61515,0.00017,25.31953]
[1778447368638,33.19,80824.7,0.0,-0.61494,0.00017,25.32412]
[1778447374800,33.19,80827.36,0.0,-0.6145,0.00017,25.32988]
[1778447378323,33.19,80831.7,0.0,-0.61374,0.00017,25.34569]
[1778447383359,33.19,80831.72,0.0,-0.61374,0.00017,25.3457]
[1778447388396,33.19,80830.55,0.0,-0.61395,0.00017,25.34137]
[1778447393430,33.19,80831.78,0.0,-0.61374,0.00017,25.34581]
[1778447398469,33.19,80833.18,0.0,-0.6135,0.00017,25.35085]
[1778447402011,33.19,80834.46,0.0,-0.61328,0.00017,25.35546]
[1778447402495,33.19,80833.99,0.0,-0.61336,0.00017,25.35373]
[1778447407096,33.19,80834.24,0.0,-0.61332,0.00017,25.35457]
[1778447407197,33.19,80835.34,0.0,-0.61313,0.00017,25.35855]
[1778447412565,33.19,80835.95,0.0,-0.61303,0.00017,25.36068]
[1778447417607,33.18,80837.06,0.0,-0.61284,0.00017,25.36461]
[1778447422635,33.18,80834.49,0.0,-0.61329,0.00017,25.35521]
[1778447427670,33.18,80832.4,0.0,-0.61366,0.00017,25.34754]
[1778447428885,33.18,80832.4,0.0,-0.61366,0.00017,25.34754]
[1778447428945,33.18,80831.2,0.0,-0.61387,0.00017,25.34316]
[1778447429066,33.18,80831.2,0.0,-0.61387,0.00017,25.34316]
[1778447429694,33.18,80817.93,0.0,-0.61618,0.00017,25.29429]
[1778447431700,33.18,80817.95,0.0,-0.6162,0.00017,25.29026]
[1778447433713,33.18,80812.04,0.0,-0.61723,0.00017,25.26808]
[1778447434914,33.18,80812.04,0.0,-0.61723,0.00017,25.26808]
[1778447434916,33.18,80812.04,0.0,-0.61723,0.00017,25.26808]
[1778447435727,33.18,80802.0,0.0,-0.61898,0.00017,25.23015]
[1778447436736,33.18,80800.46,0.0,-0.61925,0.00017,25.22425]
[1778447438677,33.18,80799.34,0.0,-0.61945,0.00017,25.21994]
[1778447438780,33.17,80798.65,0.0,-0.61957,0.00017,25.21727]
[1778447443786,33.17,80799.13,0.0,-0.6195,0.00017,25.21884]
[1778447445798,33.17,80803.48,0.0,-0.61875,0.00017,25.23525]
[1778447450834,33.17,80800.0,0.0,-0.61937,0.00017,25.22177]
[1778447455869,33.16,80797.34,0.0,-0.61984,0.00017,25.21135]
[1778447460904,33.16,80795.67,0.0,-0.62014,0.00017,25.20474]
[1778447465054,33.16,80795.05,0.0,-0.62026,0.00017,25.20223]
[1778447465160,33.16,80795.05,0.0,-0.62026,0.00017,25.20223]
[1778447465292,33.16,80795.05,0.0,-0.62026,0.00017,25.20223]
[1778447465363,33.16,80795.05,0.0,-0.62026,0.00017,25.20223]
[1778447465942,33.16,80790.34,0.0,-0.62108,0.00017,25.18413]
[1778447466947,33.16,80773.64,0.0,-0.62397,0.00017,25.11915]
[1778447467954,33.16,80769.05,0.0,-0.62476,0.00017,25.10108]
[1778447470655,33.16,80768.8,0.0,-0.62481,0.00017,25.1001]
[1778447470808,33.16,80768.8,0.0,-0.62481,0.00017,25.1001]
[1778447470995,33.16,80753.07,0.0,-0.62752,0.00017,25.03742]
[1778447471254,33.16,80753.07,0.0,-0.62752,0.00017,25.03742]
[1778447471319,33.16,80753.07,0.0,-0.62752,0.00017,25.03742]
[1778447471997,33.16,80710.46,0.0,-0.63485,0.00017,24.86188]
[1778447472997,33.16,80713.56,0.0,-0.63431,0.00017,24.87497]
[1778447474004,33.16,80721.5,0.0,-0.63295,0.00017,24.90833]
[1778447478037,33.17,80714.69,0.0,-0.63409,0.00017,24.88043]
[1778447479045,33.17,80709.4,0.0,-0.63499,0.00017,24.85835]
[1778447484211,33.17,80707.71,0.0,-0.63526,0.00017,24.85162]
[1778447484212,33.17,80707.71,0.0,-0.63526,0.00017,24.85162]
[1778447484305,33.17,80701.73,0.0,-0.63629,0.00017,24.8262]
[1778447485610,33.17,80697.22,0.0,-0.63706,0.00017,24.80695]
[1778447486586,33.17,80697.22,0.0,-0.63706,0.00017,24.80695]
[1778447486631,33.17,80688.46,0.0,-0.63856,0.00017,24.76939]
[1778447487104,33.17,80688.46,0.0,-0.63855,0.00017,24.76946]
[1778447491657,33.17,80690.71,0.0,-0.63816,0.00017,24.77937]
[1778447491671,33.17,80695.85,0.0,-0.6373,0.00017,24.79749]
[1778447493145,33.18,80692.11,0.0,-0.63793,0.00017,24.78156]
[1778447497173,33.18,80698.39,0.0,-0.63685,0.00017,24.80867]
[1778447498180,33.18,80702.42,0.0,-0.63616,0.00017,24.82586]
[1778447499187,33.18,80697.75,0.0,-0.63696,0.00017,24.80601]
[1778447500941,33.18,80697.75,0.0,-0.63696,0.00017,24.80601]
[1778447501027,33.18,80697.75,0.0,-0.63696,0.00017,24.80601]
[1778447501053,33.18,80689.91,0.0,-0.63829,0.00017,24.77253]
[1778447501206,33.18,80683.63,0.0,-0.63936,0.00017,24.74541]
[1778447503223,33.18,80674.43,0.0,-0.64094,0.00017,24.70525]
[1778447504545,33.18,80674.43,0.0,-0.64094,0.00017,24.70525]
[1778447504560,33.18,80672.92,0.0,-0.6412,0.00017,24.69859]
[1778447507265,33.18,80656.85,0.0,-0.64393,0.00017,24.62757]
[1778447512296,33.18,80656.86,0.0,-0.64393,0.00017,24.62768]
[1778447517331,33.18,80656.78,0.0,-0.64394,0.00017,24.62743]
[1778447521358,33.18,80672.68,0.0,-0.64123,0.00017,24.69769]
[1778447526396,33.18,80675.99,0.0,-0.64067,0.00017,24.71219]
[1778447531432,33.18,80668.84,0.0,-0.64188,0.00017,24.68107]
[1778447532437,33.18,80663.13,0.0,-0.64285,0.00017,24.65591]
[1778447533444,33.18,80669.45,0.0,-0.64177,0.00017,24.68376]
[1778447538636,33.18,80673.42,0.0,-0.6411,0.00017,24.70113]
[1778447538638,33.18,80673.42,0.0,-0.6411,0.00017,24.70113]
[1778447538783,33.18,80673.42,0.0,-0.6411,0.00017,24.70113]
[1778447540493,33.18,80681.46,0.0,-0.63973,0.00017,24.73619]
[1778447543929,33.18,80682.2,0.0,-0.6396,0.00017,24.73936]
[1778447543935,33.18,80682.2,0.0,-0.6396,0.00017,24.73936]
[1778447543958,33.18,80685.38,0.0,-0.63906,0.00017,24.7531]
[1778447544610,33.18,80685.38,0.0,-0.63906,0.00017,24.7531]
[1778447545025,33.18,80685.38,0.0,-0.63906,0.00017,24.7531]
[1778447545027,33.18,80685.38,0.0,-0.63906,0.00017,24.7531]
[1778447545092,33.18,80688.67,0.0,-0.6385,0.00017,24.76727]
[1778447546054,33.18,80664.89,0.0,-0.64255,0.00017,24.66351]
[1778447546541,33.18,80664.89,0.0,-0.64255,0.00017,24.66351]
[1778447547548,33.18,80653.62,0.0,-0.64447,0.00017,24.61352]
[1778447551587,33.18,80644.07,0.0,-0.6461,0.00017,24.56693]
[1778447552606,33.18,80602.75,0.0,-0.65309,0.00017,24.37709]
[1778447553603,33.18,80602.75,0.0,-0.65308,0.00017,24.37721]
[1778447554611,33.18,80596.48,0.0,-0.65414,0.00017,24.34779]
[1778447559649,33.19,80594.23,0.0,-0.65447,0.00017,24.33844]
[1778447562671,33.2,80575.6,0.0,-0.65758,0.00017,24.2504]
[1778447564682,33.2,80579.21,0.0,-0.65697,0.00017,24.2679]
[1778447565689,33.2,80573.28,0.0,-0.65796,0.00017,24.2395]
[1778447566696,33.2,80573.28,0.0,-0.65796,0.00017,24.23959]
[1778447570724,33.2,80573.04,0.0,-0.65798,0.00017,24.23897]
[1778447575762,33.21,80577.7,0.0,-0.65718,0.00017,24.2618]
[1778447580796,33.21,80578.08,0.0,-0.6571,0.00017,24.26396]
[1778447582811,33.21,80574.93,0.0,-0.65762,0.00017,24.24917]
[1778447586839,33.22,80568.91,0.0,-0.65861,0.00017,24.22069]
[1778447591873,33.22,80574.55,0.0,-0.65764,0.00017,24.24841]
[1778447596911,33.23,80579.28,0.0,-0.65683,0.00017,24.27151]
[1778447597927,33.23,80586.74,0.0,-0.65558,0.00017,24.30698]
[1778447598922,33.23,80601.46,0.0,-0.6531,0.00017,24.37643]
[1778447599929,33.23,80614.44,0.0,-0.6509,0.00017,24.43698]
[1778447600937,33.23,80619.0,0.0,-0.65013,0.00017,24.45817]
[1778447604964,33.23,80624.72,0.0,-0.64914,0.00017,24.48498]
[1778447609999,33.24,80625.72,0.0,-0.64895,0.00017,24.49024]
[1778447615037,33.25,80633.99,0.0,-0.64754,0.00017,24.52457]
[1778447618058,33.25,80636.01,0.0,-0.64719,0.00017,24.53407]
[1778447622087,33.25,80629.44,0.0,-0.64828,0.00017,24.50467]
[1778447624101,33.26,80637.82,0.0,-0.64685,0.00017,24.54291]
[1778447625108,33.26,80641.29,0.0,-0.64626,0.00017,24.55865]
[1778447627122,33.26,80646.85,0.0,-0.64531,0.00017,24.58378]
[1778447630146,33.26,80655.17,0.0,-0.64389,0.00017,24.62105]
[1778447635179,33.26,80656.23,0.0,-0.64371,0.00017,24.62595]
[1778447638202,33.26,80661.93,0.0,-0.64273,0.00017,24.65127]
[1778447642228,33.26,80661.46,0.0,-0.64281,0.00017,24.64929]
[1778447647263,33.26,80657.4,0.0,-0.64349,0.00017,24.63147]
[1778447652301,33.27,80654.87,0.0,-0.64392,0.00017,24.62042]
[1778447654312,33.27,80644.09,0.0,-0.64574,0.00017,24.5724]
[1778447655319,33.27,80640.76,0.0,-0.6463,0.00017,24.55751]
[1778447660354,33.27,80654.59,0.0,-0.64394,0.00017,24.61972]
[1778447661362,33.27,80658.6,0.0,-0.64326,0.00017,24.63752]
[1778447666921,33.27,80661.45,0.0,-0.64277,0.00017,24.65029]
[1778447670424,33.27,80666.53,0.0,-0.64191,0.00017,24.67266]
[1778447675459,33.27,80660.79,0.0,-0.6429,0.00017,24.64347]
[1778447682507,33.28,80660.15,0.0,-0.643,0.00017,24.64077]
[1778447687545,33.28,80660.33,0.0,-0.64297,0.00017,24.64165]
[1778447692581,33.28,80660.35,0.0,-0.64296,0.00017,24.6418]
[1778447697615,33.28,80659.43,0.0,-0.64312,0.00017,24.63779]
[1778447702650,33.28,80656.32,0.0,-0.64364,0.00017,24.6241]
[1778447707200,33.28,80663.9,0.0,-0.64235,0.00017,24.65758]
[1778447712719,33.28,80664.57,0.0,-0.64224,0.00017,24.6605]
[1778447713727,33.28,80675.52,0.0,-0.64038,0.00017,24.70834]
[1778447714381,33.28,80675.52,0.0,-0.64038,0.00017,24.70834]
[1778447714392,33.28,80675.52,0.0,-0.64038,0.00017,24.70834]
[1778447714734,33.28,80675.38,0.0,-0.64041,0.00017,24.70753]
[1778447715742,33.28,80688.81,0.0,-0.63813,0.00017,24.76547]
[1778447716469,33.28,80688.81,0.0,-0.63813,0.00017,24.76547]
[1778447717270,33.27,80691.8,0.0,-0.63762,0.00017,24.77823]
[1778447718762,33.27,80681.87,0.0,-0.63932,0.00017,24.73547]
[1778447719769,33.27,80683.68,0.0,-0.63901,0.00017,24.74321]
[1778447722789,33.27,80677.21,0.0,-0.64012,0.00017,24.71513]
[1778447727837,33.27,80674.53,0.0,-0.64058,0.00017,24.70336]
[1778447732872,33.27,80674.69,0.0,-0.64058,0.00017,24.6998]
[1778447737908,33.27,80674.75,0.0,-0.64058,0.00017,24.69984]
[1778447739921,33.27,80666.65,0.0,-0.64196,0.00017,24.66435]
[1778447740933,33.27,80660.95,0.0,-0.64293,0.00017,24.63925]
[1778447745963,33.27,80664.21,0.0,-0.64238,0.00017,24.65364]
[1778447750998,33.27,80664.61,0.0,-0.64231,0.00017,24.65545]
[1778447755028,33.27,80671.04,0.0,-0.64121,0.00017,24.68365]
[1778447756036,33.27,80676.95,0.0,-0.64021,0.00017,24.70939]
[1778447758048,33.27,80680.99,0.0,-0.63952,0.00017,24.72684]
[1778447763082,33.26,80670.79,0.0,-0.64126,0.00017,24.68232]
[1778447768118,33.26,80670.24,0.0,-0.64136,0.00017,24.67988]
[1778447772147,33.26,80676.49,0.0,-0.6403,0.00017,24.7071]
[1778447777183,33.26,80684.21,0.0,-0.63899,0.00017,24.74036]
[1778447782217,33.26,80684.92,0.0,-0.63888,0.00017,24.74316]
[1778447787254,33.26,80681.94,0.0,-0.6394,0.00017,24.73003]
[1778447788260,33.26,80674.59,0.0,-0.64065,0.00017,24.69808]
[1778447790275,33.26,80673.94,0.0,-0.64077,0.00017,24.69518]
[1778447795309,33.25,80671.57,0.0,-0.6412,0.00017,24.68068]
[1778447801352,33.25,80670.35,0.0,-0.64141,0.00017,24.67523]
[1778447806386,33.25,80673.5,0.0,-0.64088,0.00017,24.6889]
[1778447811421,33.25,80670.81,0.0,-0.64134,0.00017,24.67704]
[1778447816456,33.25,80674.32,0.0,-0.64075,0.00017,24.69223]
[1778447818470,33.25,80680.46,0.0,-0.6397,0.00017,24.71885]
[1778447823505,33.25,80678.57,0.0,-0.64004,0.00017,24.71042]
[1778447829015,33.24,80677.57,0.0,-0.64021,0.00017,24.7059]
[1778447829022,33.24,80682.9,0.0,-0.63931,0.00017,24.72891]
[1778447834583,33.24,80680.19,0.0,-0.63978,0.00017,24.71686]
[1778447839617,33.24,80680.74,0.0,-0.6397,0.00017,24.71899]
[1778447842742,33.24,80684.05,0.0,-0.63914,0.00017,24.7332]
[1778447843061,33.24,80684.05,0.0,-0.63914,0.00017,24.7332]
[1778447843073,33.24,80684.05,0.0,-0.63914,0.00017,24.7332]
[1778447843146,33.24,80689.05,0.0,-0.63829,0.00017,24.75475]
[1778447843710,33.24,80689.05,0.0,-0.63829,0.00017,24.75475]
[1778447843722,33.24,80689.05,0.0,-0.63829,0.00017,24.75475]
[1778447843813,33.24,80692.9,0.0,-0.63763,0.00017,24.77126]
[1778447846183,33.24,80702.66,0.0,-0.63596,0.00017,24.81287]
[1778447848688,33.24,80709.24,0.0,-0.63483,0.00017,24.84073]
[1778447853726,33.24,80703.74,0.0,-0.63579,0.00017,24.81367]
[1778447856253,33.24,80710.96,0.0,-0.63455,0.00017,24.8442]
[1778447858753,33.24,80715.09,0.0,-0.63384,0.00017,24.86153]
[1778447863786,33.24,80711.56,0.0,-0.63444,0.00017,24.84677]
[1778447866282,33.24,80711.56,0.0,-0.63444,0.00017,24.84677]
[1778447866283,33.24,80711.56,0.0,-0.63444,0.00017,24.84677]
[1778447866322,33.24,80710.83,0.0,-0.63457,0.00017,24.84373]
[1778447868821,33.24,80703.56,0.0,-0.63581,0.00017,24.8131]
[1778447870327,33.24,80703.56,0.0,-0.63581,0.00017,24.8131]
[1778447870378,33.24,80703.48,0.0,-0.63582,0.00017,24.8128]
[1778447876393,33.24,80705.17,0.0,-0.63553,0.00017,24.82001]
[1778447881913,33.24,80705.65,0.0,-0.63545,0.00017,24.82207]
[1778447883566,33.24,80706.46,0.0,-0.63531,0.00017,24.8255]
[1778447883573,33.24,80706.46,0.0,-0.63531,0.00017,24.8255]
[1778447883927,33.24,80708.08,0.0,-0.63503,0.00017,24.83233]
[1778447888965,33.24,80711.19,0.0,-0.6345,0.00017,24.8454]
[1778447894000,33.24,80712.05,0.0,-0.63435,0.00017,24.84899]
[1778447897026,33.24,80717.46,0.0,-0.63343,0.00017,24.87158]
[1778447898029,33.24,80723.81,0.0,-0.63234,0.00017,24.89796]
[1778447899242,33.24,80723.81,0.0,-0.63234,0.00017,24.89796]
[1778447899265,33.24,80729.78,0.0,-0.63131,0.00017,24.92267]
[1778447901053,33.25,80734.67,0.0,-0.63046,0.00017,24.94292]
[1778447901896,33.25,80734.67,0.0,-0.63046,0.00017,24.94292]
[1778447901961,33.25,80735.9,0.0,-0.63025,0.00017,24.94795]
[1778447902891,33.25,80735.9,0.0,-0.63025,0.00017,24.94795]
[1778447903068,33.25,80736.12,0.0,-0.6302,0.00017,24.94902]
[1778447908103,33.25,80739.9,0.0,-0.62954,0.00017,24.9648]
[1778447913137,33.26,80742.43,0.0,-0.6291,0.00017,24.97146]
[1778447915151,33.26,80749.63,0.0,-0.62786,0.00017,25.00065]
[1778447916141,33.26,80749.63,0.0,-0.62786,0.00017,25.00065]
[1778447916242,33.26,80751.15,0.0,-0.6276,0.00017,25.0068]
[1778447917207,33.26,80751.15,0.0,-0.6276,0.00017,25.0068]
[1778447917242,33.26,80755.4,0.0,-0.62686,0.00017,25.02386]
[1778447920189,33.26,80751.27,0.0,-0.62757,0.00017,25.00746]
[1778447922202,33.26,80758.73,0.0,-0.62628,0.00017,25.03735]
[1778447923209,33.26,80759.88,0.0,-0.62608,0.00017,25.04195]
[1778447925382,33.26,80759.88,0.0,-0.62608,0.00017,25.04195]
[1778447925452,33.26,80759.88,0.0,-0.62608,0.00017,25.04195]
[1778447925483,33.26,80760.65,0.0,-0.62594,0.00017,25.04506]
[1778447931265,33.26,80762.71,0.0,-0.62558,0.00017,25.05338]
[1778447936303,33.27,80765.94,0.0,-0.62502,0.00017,25.06627]
[1778447940456,33.27,80765.61,0.0,-0.62507,0.00017,25.06505]
[1778447941336,33.27,80761.31,0.0,-0.62581,0.00017,25.04811]
[1778447944586,33.27,80760.28,0.0,-0.62598,0.00017,25.0441]
[1778447945364,33.27,80759.28,0.0,-0.62615,0.00017,25.04021]
[1778447950398,33.27,80757.44,0.0,-0.62646,0.00017,25.0331]
[1778447950741,33.27,80757.44,0.0,-0.62646,0.00017,25.0331]
[1778447951405,33.27,80757.44,0.0,-0.62646,0.00017,25.03314]
[1778447953023,33.27,80757.81,0.0,-0.62639,0.00017,25.03466]
[1778447953422,33.27,80758.51,0.0,-0.62627,0.00017,25.03748]
[1778447954427,33.28,80766.03,0.0,-0.62495,0.00017,25.06764]
[1778447956440,33.28,80767.62,0.0,-0.62468,0.00017,25.07394]
[1778447959586,33.28,80768.07,0.0,-0.6246,0.00017,25.07576]
[1778447959671,33.28,80768.07,0.0,-0.6246,0.00017,25.07576]
[1778447960466,33.28,80768.07,0.0,-0.6246,0.00017,25.07576]
[1778447960507,33.28,80799.52,0.0,-0.61916,0.00017,25.19708]
[1778447961474,33.28,80799.47,0.0,-0.61917,0.00017,25.19687]
[1778447962483,33.28,80800.48,0.0,-0.619,0.00017,25.20063]
[1778447964051,33.28,80801.41,0.0,-0.61884,0.00017,25.20409]
[1778447964496,33.28,80801.62,0.0,-0.61881,0.00017,25.20482]
[1778447967336,33.28,80803.22,0.0,-0.61854,0.00017,25.21077]
[1778447967520,33.27,80805.46,0.0,-0.61815,0.00017,25.21915]
[1778447967981,33.27,80805.46,0.0,-0.61815,0.00017,25.21915]
[1778447968524,33.27,80811.65,0.0,-0.61708,0.00017,25.24227]
[1778447969532,33.27,80827.9,0.0,-0.61426,0.00017,25.30217]
[1778447969638,33.27,80827.9,0.0,-0.61426,0.00017,25.30217]
[1778447970538,33.27,80840.65,0.0,-0.61204,0.00017,25.34845]
[1778447971265,33.27,80840.65,0.0,-0.61204,0.00017,25.34845]
[1778447971555,33.28,80849.0,0.0,-0.6106,0.00017,25.37443]
[1778447973560,33.28,80854.14,0.0,-0.6097,0.00017,25.39275]
[1778447974571,33.28,80859.59,0.0,-0.60874,0.00017,25.41196]
[1778447976580,33.28,80873.05,0.0,-0.60639,0.00017,25.45871]
[1778447976764,33.28,80873.05,0.0,-0.60639,0.00017,25.45871]
[1778447978667,33.28,80875.28,0.0,-0.606,0.00017,25.4664]
[1778447983414,33.28,80868.21,0.0,-0.60723,0.00017,25.44214]
[1778447986650,33.28,80865.7,0.0,-0.60766,0.00017,25.43353]
[1778447990106,33.29,80870.73,0.0,-0.60678,0.00017,25.45102]
[1778447995232,33.29,80869.07,0.0,-0.60706,0.00017,25.44541]
[1778448000748,33.29,80869.07,0.0,-0.60706,0.00017,25.44553]
[1778448005785,33.29,80866.26,0.0,-0.60754,0.00017,25.43597]
[1778448010824,33.29,80865.18,0.0,-0.60772,0.00017,25.43241]
[1778448015372,33.3,80860.39,0.0,-0.60854,0.00017,25.41594]
[1778448017872,33.3,80857.1,0.0,-0.60911,0.00017,25.40453]
[1778448022905,33.3,80858.26,0.0,-0.60889,0.00017,25.40889]
[1778448027940,33.31,80858.23,0.0,-0.60888,0.00017,25.40909]
[1778448031791,33.31,80858.36,0.0,-0.60885,0.00017,25.40973]
[1778448031815,33.31,80858.36,0.0,-0.60885,0.00017,25.40973]
[1778448032203,33.31,80858.36,0.0,-0.60885,0.00017,25.40973]
[1778448032331,33.31,80858.36,0.0,-0.60885,0.00017,25.40973]
[1778448032366,33.31,80858.36,0.0,-0.60885,0.00017,25.40973]
[1778448032458,33.31,80845.33,0.0,-0.61113,0.00017,25.35987]
[1778448033984,33.31,80823.63,0.0,-0.6149,0.00017,25.28142]
[1778448035516,33.31,80823.93,0.0,-0.61486,0.00017,25.28235]
[1778448036176,33.31,80823.93,0.0,-0.61486,0.00017,25.28235]
[1778448036257,33.31,80822.32,0.0,-0.61514,0.00017,25.27636]
[1778448041255,33.31,80823.1,0.0,-0.61502,0.00017,25.27899]
[1778448041483,33.31,80823.1,0.0,-0.61502,0.00017,25.27899]
[1778448041526,33.3,80819.09,0.0,-0.61572,0.00017,25.26408]
[1778448043052,33.3,80800.16,0.0,-0.619,0.00017,25.19334]
[1778448044060,33.3,80800.04,0.0,-0.61903,0.00017,25.19286]
[1778448045586,33.3,80794.83,0.0,-0.61993,0.00017,25.17304]
[1778448046425,33.3,80794.83,0.0,-0.61993,0.00017,25.17304]
[1778448046525,33.3,80794.94,0.0,-0.61991,0.00017,25.17343]
[1778448049013,33.3,80794.11,0.0,-0.62006,0.00017,25.17025]
[1778448052020,33.3,80790.47,0.0,-0.62069,0.00017,25.15629]
[1778448052108,33.3,80790.47,0.0,-0.62069,0.00017,25.15629]
[1778448052183,33.3,80785.01,0.0,-0.62164,0.00017,25.13529]
[1778448054129,33.3,80780.97,0.0,-0.62234,0.00017,25.11969]
[1778448055801,33.3,80779.49,0.0,-0.62259,0.00017,25.11394]
[1778448056143,33.3,80779.49,0.0,-0.62259,0.00017,25.11394]
[1778448059166,33.3,80775.54,0.0,-0.62328,0.00017,25.09857]
[1778448060881,33.3,80776.32,0.0,-0.62314,0.00017,25.1016]
[1778448061178,33.3,80776.52,0.0,-0.62311,0.00017,25.10237]
[1778448066222,33.3,80776.69,0.0,-0.62308,0.00017,25.103]
[1778448068234,33.3,80782.97,0.0,-0.622,0.00017,25.1273]
[1778448073268,33.3,80780.5,0.0,-0.62243,0.00017,25.11763]
[1778448077299,33.29,80775.41,0.0,-0.62331,0.00017,25.0978]
[1778448083338,33.29,80775.43,0.0,-0.62331,0.00017,25.09781]
[1778448088373,33.29,80775.3,0.0,-0.62334,0.00017,25.09724]
[1778448088794,33.29,80775.3,0.0,-0.62334,0.00017,25.09724]
[1778448089379,33.29,80775.45,0.0,-0.62331,0.00017,25.09781]
[1778448090436,33.29,80775.45,0.0,-0.62331,0.00017,25.09781]
[1778448090537,33.29,80770.7,0.0,-0.62413,0.00017,25.07924]
[1778448092461,33.29,80770.7,0.0,-0.62415,0.00017,25.07529]
[1778448092523,33.29,80770.14,0.0,-0.62425,0.00017,25.07309]
[1778448098442,33.29,80767.99,0.0,-0.62462,0.00017,25.06467]
[1778448104485,33.29,80767.0,0.0,-0.62479,0.00017,25.06082]
[1778448104911,33.29,80767.0,0.0,-0.62479,0.00017,25.06082]
[1778448104984,33.29,80767.0,0.0,-0.62479,0.00017,25.06082]
[1778448105495,33.29,80748.0,0.0,-0.62806,0.00017,24.98528]
[1778448106500,33.29,80739.24,0.0,-0.62956,0.00017,24.94995]
[1778448107506,33.29,80737.32,0.0,-0.62988,0.00017,24.94223]
[1778448112541,33.3,80740.85,0.0,-0.62926,0.00017,24.95702]
[1778448117576,33.31,80741.79,0.0,-0.62908,0.00017,24.96127]
[1778448122611,33.31,80739.0,0.0,-0.62953,0.00017,24.95044]
[1778448125633,33.31,80747.26,0.0,-0.6281,0.00017,24.98405]
[1778448126640,33.31,80755.67,0.0,-0.62665,0.00017,25.01777]
[1778448127647,33.31,80756.68,0.0,-0.62648,0.00017,25.02184]
[1778448132688,33.32,80757.36,0.0,-0.62635,0.00017,25.0248]
[1778448135709,33.32,80750.65,0.0,-0.62749,0.00017,24.99819]
[1778448136716,33.32,80742.84,0.0,-0.62883,0.00017,24.96682]
[1778448137723,33.32,80742.09,0.0,-0.62896,0.00017,24.96384]
[1778448139771,33.32,80739.16,0.0,-0.62946,0.00017,24.95198]
[1778448139773,33.32,80739.16,0.0,-0.62946,0.00017,24.95198]
[1778448140746,33.32,80730.69,0.0,-0.63092,0.00017,24.91742]
[1778448141756,33.32,80724.15,0.0,-0.63204,0.00017,24.89053]
[1778448142760,33.32,80709.0,0.0,-0.63464,0.00017,24.82738]
[1778448143764,33.32,80701.96,0.0,-0.63585,0.00017,24.79765]
[1778448144776,33.32,80706.47,0.0,-0.63507,0.00017,24.8167]
[1778448146314,33.32,80711.37,0.0,-0.63424,0.00017,24.83728]
[1778448147799,33.32,80718.13,0.0,-0.63308,0.00017,24.8655]
[1778448149534,33.32,80718.13,0.0,-0.63308,0.00017,24.8655]
[1778448149633,33.32,80717.46,0.0,-0.63319,0.00017,24.86272]
[1778448151823,33.32,80721.43,0.0,-0.63253,0.00017,24.87521]
[1778448154845,33.32,80716.87,0.0,-0.63331,0.00017,24.85631]
[1778448156384,33.32,80711.9,0.0,-0.63416,0.00017,24.83562]
[1778448160886,33.32,80718.44,0.0,-0.63304,0.00017,24.86291]
[1778448161893,33.32,80727.61,0.0,-0.63147,0.00017,24.90077]
[1778448162901,33.32,80730.94,0.0,-0.63089,0.00017,24.91454]
[1778448167937,33.33,80737.5,0.0,-0.62974,0.00017,24.94182]
[1778448168945,33.33,80744.2,0.0,-0.62859,0.00017,24.96903]
[1778448169952,33.33,80749.38,0.0,-0.62769,0.00017,24.98993]
[1778448174985,33.33,80755.05,0.0,-0.62671,0.00017,25.01288]
[1778448176126,33.33,80755.05,0.0,-0.62671,0.00017,25.01288]
[1778448176524,33.33,80756.33,0.0,-0.62648,0.00017,25.01807]
[1778448177161,33.33,80756.33,0.0,-0.62648,0.00017,25.01807]
[1778448177262,33.33,80760.11,0.0,-0.62583,0.00017,25.03306]
[1778448183042,33.34,80761.35,0.0,-0.62561,0.00017,25.03819]
[1778448188077,33.34,80762.09,0.0,-0.62547,0.00017,25.04128]
[1778448191378,33.34,80762.18,0.0,-0.62545,0.00017,25.0417]
[1778448191425,33.34,80763.68,0.0,-0.62519,0.00017,25.04767]
[1778448194120,33.34,80768.64,0.0,-0.62434,0.00017,25.06721]
[1778448196664,33.34,80773.32,0.0,-0.62353,0.00017,25.08552]
[1778448199973,33.34,80773.83,0.0,-0.62344,0.00017,25.08753]
[1778448200161,33.34,80774.71,0.0,-0.62329,0.00017,25.09096]
[1778448201168,33.34,80779.18,0.0,-0.62252,0.00017,25.10831]
[1778448202697,33.34,80779.18,0.0,-0.62252,0.00017,25.10831]
[1778448202735,33.34,80779.18,0.0,-0.62252,0.00017,25.10831]
[1778448202728,33.34,80780.98,0.0,-0.6222,0.00017,25.11527]
[1778448203198,33.34,80780.98,0.0,-0.6222,0.00017,25.11527]
[1778448205197,33.34,80790.87,0.0,-0.6205,0.00017,25.1532]
[1778448210232,33.34,80790.81,0.0,-0.62051,0.00017,25.15286]
[1778448211617,33.34,80790.81,0.0,-0.62051,0.00017,25.15286]
[1778448211718,33.34,80790.26,0.0,-0.62063,0.00017,25.14678]
[1778448212948,33.34,80790.26,0.0,-0.62063,0.00017,25.14678]
[1778448213252,33.34,80792.78,0.0,-0.62019,0.00017,25.15636]
[1778448218287,33.34,80792.52,0.0,-0.62025,0.00017,25.15524]
[1778448223323,33.34,80793.97,0.0,-0.62,0.00017,25.16064]
[1778448226343,33.33,80804.93,0.0,-0.61811,0.00017,25.20194]
[1778448227350,33.33,80806.5,0.0,-0.61784,0.00017,25.20777]
[1778448231096,33.33,80805.1,0.0,-0.61809,0.00017,25.20238]
[1778448231388,33.33,80805.74,0.0,-0.61798,0.00017,25.20473]
[1778448236413,33.33,80805.55,0.0,-0.61803,0.00017,25.20373]
[1778448240441,33.32,80809.47,0.0,-0.61736,0.00017,25.2182]
[1778448245478,33.32,80808.27,0.0,-0.61758,0.00017,25.21349]
[1778448246618,33.32,80808.27,0.0,-0.61758,0.00017,25.21349]
[1778448246646,33.32,80795.59,0.0,-0.61978,0.00017,25.16569]
[1778448248514,33.32,80774.54,0.0,-0.62341,0.00017,25.08469]
[1778448249524,33.32,80775.24,0.0,-0.62329,0.00017,25.08745]
[1778448250362,33.32,80775.24,0.0,-0.62329,0.00017,25.08745]
[1778448250541,33.32,80774.96,0.0,-0.62334,0.00017,25.08636]
[1778448252546,33.32,80781.01,0.0,-0.62229,0.00017,25.10987]
[1778448254555,33.32,80784.32,0.0,-0.62172,0.00017,25.12266]
[1778448259589,33.32,80782.81,0.0,-0.62198,0.00017,25.11687]
[1778448263414,33.32,80780.67,0.0,-0.62235,0.00017,25.10865]
[1778448263619,33.32,80778.73,0.0,-0.62268,0.00017,25.10116]
[1778448264627,33.32,80771.58,0.0,-0.62391,0.00017,25.07336]
[1778448265633,33.32,80763.93,0.0,-0.62523,0.00017,25.04338]
[1778448267648,33.33,80762.39,0.0,-0.62549,0.00017,25.03742]
[1778448269894,33.33,80761.81,0.0,-0.62559,0.00017,25.03519]
[1778448269929,33.33,80757.18,0.0,-0.62638,0.00017,25.0169]
[1778448270668,33.33,80753.58,0.0,-0.627,0.00017,25.00264]
[1778448271675,33.33,80739.03,0.0,-0.62951,0.00017,24.94024]
[1778448272683,33.33,80736.92,0.0,-0.62987,0.00017,24.93179]
[1778448276710,33.34,80740.99,0.0,-0.62915,0.00017,24.94879]
[1778448281745,33.34,80743.31,0.0,-0.62872,0.00017,24.95873]
[1778448286785,33.35,80744.41,0.0,-0.62852,0.00017,24.96357]
[1778448292824,33.35,80747.37,0.0,-0.62798,0.00017,24.9761]
[1778448294836,33.36,80753.53,0.0,-0.62691,0.00017,25.00092]
[1778448297378,33.36,80757.62,0.0,-0.6262,0.00017,25.01733]
[1778448302893,33.36,80750.85,0.0,-0.62734,0.00017,24.99081]
[1778448303899,33.36,80746.32,0.0,-0.62812,0.00017,24.97272]
[1778448307927,33.36,80742.0,0.0,-0.62886,0.00017,24.9553]
[1778448311955,33.36,80751.87,0.0,-0.62716,0.00017,24.99506]
[1778448313970,33.37,80751.91,0.0,-0.62715,0.00017,24.9953]
[1778448317518,33.37,80756.79,0.0,-0.6263,0.00017,25.01492]
[1778448322651,33.37,80756.97,0.0,-0.62626,0.00017,25.01581]
[1778448322702,33.37,80757.49,0.0,-0.62617,0.00017,25.01799]
[1778448323678,33.37,80757.49,0.0,-0.62617,0.00017,25.01799]
[1778448323764,33.37,80758.3,0.0,-0.62603,0.00017,25.02125]
[1778448327746,33.37,80757.66,0.0,-0.62613,0.00017,25.01883]
[1778448327757,33.38,80756.68,0.0,-0.62629,0.00017,25.01506]
[1778448334109,33.38,80757.01,0.0,-0.62624,0.00017,25.01275]
[1778448340151,33.38,80757.18,0.0,-0.62619,0.00017,25.01376]
[1778448342938,33.38,80757.09,0.0,-0.62621,0.00017,25.01345]
[1778448342995,33.39,80753.63,0.0,-0.6268,0.00017,24.99984]
[1778448348208,33.39,80753.72,0.0,-0.62677,0.00017,25.00053]
[1778448353243,33.39,80755.14,0.0,-0.62651,0.00017,25.00648]
[1778448354250,33.39,80764.57,0.0,-0.62488,0.00017,25.04375]
[1778448355201,33.39,80764.57,0.0,-0.62488,0.00017,25.04375]
[1778448355302,33.39,80764.93,0.0,-0.62482,0.00017,25.04521]
[1778448361246,33.4,80764.51,0.0,-0.62489,0.00017,25.04366]
[1778448361347,33.4,80763.5,0.0,-0.62506,0.00017,25.0398]
[1778448367443,33.4,80763.14,0.0,-0.62511,0.00017,25.03859]
[1778448367485,33.4,80762.59,0.0,-0.6252,0.00017,25.03651]
[1778448368852,33.4,80762.59,0.0,-0.6252,0.00017,25.03651]
[1778448368873,33.4,80762.32,0.0,-0.62524,0.00017,25.03549]
[1778448370362,33.4,80770.0,0.0,-0.62392,0.00017,25.06561]
[1778448373383,33.4,80771.39,0.0,-0.62368,0.00017,25.07108]
[1778448378418,33.4,80768.74,0.0,-0.62413,0.00017,25.06084]
[1778448383453,33.4,80766.48,0.0,-0.62451,0.00017,25.0521]
[1778448386561,33.4,80766.67,0.0,-0.62448,0.00017,25.05288]
[1778448386812,33.4,80766.67,0.0,-0.62448,0.00017,25.05288]
[1778448388017,33.41,80755.32,0.0,-0.62643,0.00017,25.00824]
[1778448389495,33.41,80753.97,0.0,-0.62666,0.00017,25.00293]
[1778448394531,33.41,80753.04,0.0,-0.62682,0.00017,24.99561]
[1778448399566,33.41,80750.36,0.0,-0.62727,0.00017,24.98522]
[1778448402152,33.41,80748.45,0.0,-0.62759,0.00017,24.97773]
[1778448402587,33.42,80748.54,0.0,-0.62757,0.00017,24.97815]
[1778448407624,33.42,80750.16,0.0,-0.62728,0.00017,24.98493]
[1778448409731,33.42,80750.36,0.0,-0.62724,0.00017,24.98579]
[1778448409773,33.42,80750.45,0.0,-0.62722,0.00017,24.98621]
[1778448410321,33.42,80750.45,0.0,-0.62722,0.00017,24.98621]
[1778448410401,33.42,80750.45,0.0,-0.62722,0.00017,24.98621]
[1778448411126,33.42,80749.53,0.0,-0.62738,0.00017,24.98261]
[1778448411650,33.42,80749.53,0.0,-0.62737,0.00017,24.98267]
[1778448415678,33.42,80756.82,0.0,-0.62611,0.00017,25.01185]
[1778448418699,33.43,80752.59,0.0,-0.62683,0.00017,24.99524]
[1778448423734,33.43,80752.99,0.0,-0.62675,0.00017,24.99713]
[1778448427101,33.43,80753.37,0.0,-0.62667,0.00017,24.99882]
[1778448427762,33.43,80755.45,0.0,-0.62631,0.00017,25.00712]
[1778448428771,33.43,80763.62,0.0,-0.62491,0.00017,25.03937]
[1778448429777,33.43,80767.45,0.0,-0.62425,0.00017,25.05438]
[1778448434815,33.44,80766.15,0.0,-0.62447,0.00017,25.04942]
[1778448437546,33.44,80766.47,0.0,-0.62441,0.00017,25.05071]
[1778448437834,33.44,80766.01,0.0,-0.62449,0.00017,25.04893]
[1778448442869,33.44,80763.45,0.0,-0.62492,0.00017,25.03901]
[1778448444672,33.44,80763.05,0.0,-0.62499,0.00017,25.03747]
[1778448444883,33.44,80761.0,0.0,-0.62534,0.00017,25.02944]
[1778448449919,33.44,80758.27,0.0,-0.6258,0.00017,25.01885]
[1778448450945,33.44,80758.27,0.0,-0.6258,0.00017,25.01885]
[1778448451053,33.44,80761.22,0.0,-0.62531,0.00017,25.02654]
[1778448452816,33.44,80761.22,0.0,-0.62531,0.00017,25.02658]
[1778448452939,33.44,80752.93,0.0,-0.62673,0.00017,24.99385]
[1778448454953,33.44,80751.11,0.0,-0.62704,0.00017,24.98672]
[1778448456002,33.44,80751.11,0.0,-0.62704,0.00017,24.98672]
[1778448456016,33.44,80751.11,0.0,-0.62704,0.00017,24.98672]
[1778448456119,33.44,80750.57,0.0,-0.62713,0.00017,24.98463]
[1778448462002,33.45,80749.81,0.0,-0.62725,0.00017,24.98194]
[1778448467037,33.45,80750.1,0.0,-0.62718,0.00017,24.98338]
[1778448472072,33.45,80751.71,0.0,-0.62689,0.00017,24.99006]
[1778448478113,33.46,80752.51,0.0,-0.62674,0.00017,24.99356]
[1778448483150,33.46,80754.28,0.0,-0.62643,0.00017,25.00084]
[1778448488302,33.46,80754.94,0.0,-0.6263,0.00017,25.00365]
[1778448488376,33.46,80754.94,0.0,-0.6263,0.00017,25.00365]
[1778448488726,33.46,80757.31,0.0,-0.62589,0.00017,25.01311]
[1778448490205,33.46,80767.49,0.0,-0.62414,0.00017,25.05307]
[1778448491211,33.46,80773.42,0.0,-0.62312,0.00017,25.07612]
[1778448493227,33.46,80777.03,0.0,-0.6225,0.00017,25.09007]
[1778448498796,33.46,80780.33,0.0,-0.62194,0.00017,25.10272]
[1778448501285,33.46,80785.33,0.0,-0.62108,0.00017,25.12184]
[1778448506320,33.46,80784.47,0.0,-0.62123,0.00017,25.11847]
[1778448512362,33.46,80783.72,0.0,-0.62138,0.00017,25.11157]
[1778448518936,33.46,80786.48,0.0,-0.62091,0.00017,25.12196]
[1778448524446,33.46,80786.08,0.0,-0.62099,0.00017,25.12034]
[1778448529481,33.46,80785.5,0.0,-0.62109,0.00017,25.11802]
[1778448532311,33.46,80787.21,0.0,-0.6208,0.00017,25.1245]
[1778448532503,33.46,80789.68,0.0,-0.62037,0.00017,25.13387]
[1778448537539,33.45,80791.61,0.0,-0.62005,0.00017,25.14104]
[1778448538568,33.45,80791.61,0.0,-0.62005,0.00017,25.14104]
[1778448539076,33.45,80792.03,0.0,-0.61998,0.00017,25.14255]
[1778448544598,33.45,80794.53,0.0,-0.61956,0.00017,25.15181]
[1778448547613,33.45,80800.84,0.0,-0.61848,0.00017,25.1754]
[1778448548398,33.45,80800.84,0.0,-0.61848,0.00017,25.1754]
[1778448549148,33.45,80800.84,0.0,-0.61848,0.00017,25.1754]
[1778448549185,33.45,80806.93,0.0,-0.61743,0.00017,25.19802]
[1778448551640,33.44,80811.86,0.0,-0.61659,0.00017,25.21614]
[1778448556856,33.44,80809.64,0.0,-0.61699,0.00017,25.20757]
[1778448562718,33.43,80808.1,0.0,-0.61729,0.00017,25.20116]
[1778448567753,33.42,80810.3,0.0,-0.61693,0.00017,25.20889]
[1778448572787,33.42,80814.32,0.0,-0.61628,0.00017,25.21933]
[1778448577822,33.41,80818.39,0.0,-0.6156,0.00017,25.23379]
[1778448582857,33.4,80821.06,0.0,-0.61516,0.00017,25.2432]
[1778448587896,33.4,80821.23,0.0,-0.61514,0.00017,25.24362]
[1778448592929,33.4,80820.88,0.0,-0.61521,0.00017,25.24215]
[1778448598971,33.4,80820.38,0.0,-0.61531,0.00017,25.2401]
[1778448604010,33.39,80820.0,0.0,-0.61539,0.00017,25.23852]
[1778448604740,33.39,80820.0,0.0,-0.61539,0.00017,25.23852]
[1778448607248,33.39,80820.29,0.0,-0.61534,0.00017,25.23951]
[1778448607261,33.39,80820.29,0.0,-0.61534,0.00017,25.23951]
[1778448609045,33.39,80828.56,0.0,-0.61391,0.00017,25.26957]
[1778448609312,33.39,80828.56,0.0,-0.61391,0.00017,25.26957]
[1778448612791,33.39,80830.6,0.0,-0.61356,0.00017,25.27697]
[1778448615002,33.39,80831.31,0.0,-0.61344,0.00017,25.27953]
[1778448618105,33.39,80838.79,0.0,-0.61214,0.00017,25.30641]
[1778448619113,33.39,80845.27,0.0,-0.61102,0.00017,25.32945]
[1778448621125,33.39,80849.38,0.0,-0.61029,0.00017,25.34417]
[1778448622559,33.39,80850.25,0.0,-0.61014,0.00017,25.34724]
[1778448623141,33.4,80851.41,0.0,-0.6099,0.00017,25.35216]
[1778448628174,33.45,80853.11,0.0,-0.60946,0.00017,25.36078]
[1778448628594,33.45,80853.11,0.0,-0.60946,0.00017,25.36078]
[1778448629183,33.45,80853.26,0.0,-0.6094,0.00017,25.36189]
[1778448630187,33.46,80858.76,0.0,-0.60844,0.00017,25.38112]
[1778448632143,33.46,80859.26,0.0,-0.60835,0.00017,25.37939]
[1778448637237,33.5,80861.69,0.0,-0.60781,0.00017,25.3899]
[1778448643280,33.51,80863.31,0.0,-0.60748,0.00017,25.39626]
[1778448648315,33.51,80862.73,0.0,-0.60758,0.00017,25.39435]
[1778448653350,33.51,80862.79,0.0,-0.60755,0.00017,25.39481]
[1778448658384,33.52,80859.59,0.0,-0.6081,0.00017,25.38398]
[1778448660978,33.52,80859.01,0.0,-0.60819,0.00017,25.3822]
[1778448661407,33.52,80853.92,0.0,-0.60906,0.00017,25.36464]
[1778448662412,33.52,80848.66,0.0,-0.60998,0.00017,25.34617]
[1778448666441,33.52,80856.05,0.0,-0.6087,0.00017,25.3719]
[1778448671477,33.52,80858.61,0.0,-0.60825,0.00017,25.38087]
[1778448676522,33.52,80855.14,0.0,-0.60885,0.00017,25.36893]
[1778448681556,33.53,80855.54,0.0,-0.60877,0.00017,25.37047]
[1778448686591,33.53,80854.69,0.0,-0.60891,0.00017,25.36767]
[1778448691996,33.53,80854.69,0.0,-0.6089,0.00017,25.36782]
[1778448692181,33.53,80854.69,0.0,-0.6089,0.00017,25.36782]
[1778448692335,33.53,80854.69,0.0,-0.6089,0.00017,25.36782]
[1778448692053,33.53,80848.29,0.0,-0.61003,0.00017,25.34141]
[1778448692735,33.53,80848.29,0.0,-0.61003,0.00017,25.34141]
[1778448692754,33.53,80836.04,0.0,-0.61215,0.00017,25.29805]
[1778448693639,33.53,80836.04,0.0,-0.61216,0.00017,25.29785]
[1778448695356,33.53,80836.04,0.0,-0.61216,0.00017,25.29785]
[1778448695404,33.53,80834.54,0.0,-0.61243,0.00017,25.29246]
[1778448696664,33.53,80847.52,0.0,-0.61017,0.00017,25.33856]
[1778448697828,33.53,80847.52,0.0,-0.61017,0.00017,25.33856]
[1778448697830,33.53,80849.94,0.0,-0.60975,0.00017,25.3471]
[1778448700242,33.53,80860.43,0.0,-0.60793,0.00017,25.38373]
[1778448702462,33.53,80860.43,0.0,-0.60793,0.00017,25.38373]
[1778448702544,33.53,80861.67,0.0,-0.60769,0.00017,25.38831]
[1778448707738,33.54,80863.46,0.0,-0.60738,0.00017,25.39459]
[1778448717807,33.54,80866.21,0.0,-0.60688,0.00017,25.40442]
[1778448723851,33.56,80864.36,0.0,-0.60715,0.00017,25.39893]
[1778448726872,33.56,80873.58,0.0,-0.60554,0.00017,25.43059]
[1778448733922,33.56,80870.96,0.0,-0.606,0.00017,25.42166]
[1778448738956,33.56,80872.06,0.0,-0.60581,0.00017,25.42537]
[1778448743991,33.56,80873.05,0.0,-0.60564,0.00017,25.42866]
[1778448747012,33.56,80877.89,0.0,-0.6048,0.00017,25.44496]
[1778448750858,33.56,80878.61,0.0,-0.60468,0.00017,25.44731]
[1778448752859,33.56,80879.23,0.0,-0.60459,0.00017,25.44541]
[1778448754357,33.55,80885.4,0.0,-0.60352,0.00017,25.466]
[1778448755394,33.55,80885.4,0.0,-0.60352,0.00017,25.466]
[1778448755495,33.55,80886.57,0.0,-0.60332,0.00017,25.46986]
[1778448761456,33.55,80888.26,0.0,-0.60304,0.00017,25.47531]
[1778448767602,33.55,80890.51,0.0,-0.60265,0.00017,25.48259]
[1778448770174,33.54,80897.16,0.0,-0.60151,0.00017,25.50429]
[1778448775062,33.54,80895.81,0.0,-0.60175,0.00017,25.49967]
[1778448775209,33.54,80895.4,0.0,-0.60183,0.00017,25.49827]
[1778448776216,33.54,80901.5,0.0,-0.60077,0.00017,25.51817]
[1778448779237,33.54,80903.76,0.0,-0.60039,0.00017,25.52533]
[1778448780130,33.54,80903.76,0.0,-0.60039,0.00017,25.52533]
[1778448785278,33.53,80902.9,0.0,-0.60056,0.00017,25.52216]
[1778448790874,33.52,80903.92,0.0,-0.6004,0.00017,25.52516]
[1778448796354,33.52,80903.92,0.0,-0.60042,0.00017,25.52477]
[1778448801390,33.51,80900.63,0.0,-0.60101,0.00017,25.51375]
[1778448806426,33.5,80899.91,0.0,-0.60116,0.00017,25.51107]
[1778448811461,33.5,80909.59,0.0,-0.5995,0.00017,25.53828]
[1778448814482,33.49,80914.04,0.0,-0.59874,0.00017,25.55234]
[1778448819517,33.49,80918.06,0.0,-0.59806,0.00017,25.56479]
[1778448824556,33.48,80922.31,0.0,-0.59734,0.00017,25.57789]
[1778448830594,33.47,80923.46,0.0,-0.59717,0.00017,25.58104]
[1778448831602,33.47,80918.62,0.0,-0.59802,0.00017,25.5656]
[1778448835630,33.46,80913.97,0.0,-0.59885,0.00017,25.55045]
[1778448838651,33.46,80913.39,0.0,-0.59897,0.00017,25.54841]
[1778448840668,33.46,80908.22,0.0,-0.59988,0.00017,25.53163]
[1778448844697,33.45,80896.63,0.0,-0.60191,0.00017,25.49356]
[1778448845700,33.45,80888.08,0.0,-0.60341,0.00017,25.46518]
[1778448846706,33.45,80882.99,0.0,-0.6043,0.00017,25.44811]
[1778448848059,33.45,80882.99,0.0,-0.6043,0.00017,25.44811]
[1778448848156,33.45,80879.29,0.0,-0.60494,0.00017,25.43563]
[1778448849258,33.45,80879.29,0.0,-0.60494,0.00017,25.43563]
[1778448849319,33.45,80879.29,0.0,-0.60494,0.00017,25.43563]
[1778448849372,33.45,80879.73,0.0,-0.60487,0.00017,25.43709]
[1778448851457,33.45,80875.31,0.0,-0.60564,0.00017,25.42209]
[1778448854765,33.45,80868.61,0.0,-0.60681,0.00017,25.3992]
[1778448855771,33.45,80863.93,0.0,-0.60762,0.00017,25.3831]
[1778448857009,33.45,80863.93,0.0,-0.60762,0.00017,25.3831]
[1778448863508,33.45,80865.48,0.0,-0.60735,0.00017,25.38852]
[1778448865252,33.45,80850.6,0.0,-0.60994,0.00017,25.3366]
[1778448871453,33.45,80850.01,0.0,-0.61008,0.00017,25.33028]
[1778448875573,33.44,80845.67,0.0,-0.61085,0.00017,25.31459]
[1778448877543,33.44,80832.2,0.0,-0.6132,0.00017,25.26618]
[1778448878933,33.43,80830.88,0.0,-0.61344,0.00017,25.26129]
[1778448882962,33.43,80826.32,0.0,-0.61426,0.00017,25.24427]
[1778448887996,33.42,80828.34,0.0,-0.61394,0.00017,25.25098]
[1778448889003,33.42,80832.76,0.0,-0.61318,0.00017,25.26691]
[1778448890010,33.42,80836.92,0.0,-0.61246,0.00017,25.28182]
[1778448894043,33.41,80841.21,0.0,-0.61173,0.00017,25.29688]
[1778448901664,33.4,80844.55,0.0,-0.61118,0.00017,25.30823]
[1778448907131,33.4,80847.69,0.0,-0.61065,0.00017,25.31903]
[1778448912166,33.39,80848.81,0.0,-0.61047,0.00017,25.32267]
[1778448916193,33.39,80853.14,0.0,-0.60973,0.00017,25.3377]
[1778448917200,33.39,80860.18,0.0,-0.6085,0.00017,25.3624]
[1778448922235,33.4,80859.24,0.0,-0.60864,0.00017,25.35946]
[1778448928277,33.4,80857.28,0.0,-0.60897,0.00017,25.35298]
[1778448930393,33.4,80849.5,0.0,-0.61032,0.00017,25.32575]
[1778448933312,33.4,80841.9,0.0,-0.61166,0.00017,25.2948]
[1778448934319,33.4,80841.27,0.0,-0.61177,0.00017,25.29243]
[1778448940362,33.39,80838.38,0.0,-0.61231,0.00017,25.2814]
[1778448944391,33.38,80832.89,0.0,-0.61329,0.00017,25.26119]
[1778448946403,33.38,80828.24,0.0,-0.61411,0.00017,25.24412]
[1778448950431,33.38,80824.19,0.0,-0.61483,0.00017,25.22895]
[1778448955467,33.37,80827.21,0.0,-0.61433,0.00017,25.23947]
[1778448956473,33.37,80834.51,0.0,-0.61307,0.00017,25.26585]
[1778448957480,33.36,80841.61,0.0,-0.61184,0.00017,25.29124]
[1778448963522,33.35,80842.43,0.0,-0.61174,0.00017,25.29346]
[1778448968557,33.35,80845.89,0.0,-0.61116,0.00017,25.30525]
[1778448973593,33.34,80847.52,0.0,-0.61091,0.00017,25.31044]
[1778448975606,33.34,80852.63,0.0,-0.61001,0.00017,25.32868]
[1778448980641,33.35,80852.75,0.0,-0.60997,0.00017,25.3295]
[1778448985679,33.35,80855.18,0.0,-0.60953,0.00017,25.33842]
[1778448987690,33.35,80861.03,0.0,-0.6085,0.00017,25.35904]
[1778448990711,33.36,80855.07,0.0,-0.60953,0.00017,25.33839]
[1778448995781,33.36,80854.61,0.0,-0.60961,0.00017,25.33317]
[1778449002830,33.37,80855.12,0.0,-0.60949,0.00017,25.33554]
[1778449008872,33.37,80856.48,0.0,-0.60924,0.00017,25.34043]
[1778449014914,33.37,80858.52,0.0,-0.60888,0.00017,25.34766]
[1778449019949,33.37,80857.94,0.0,-0.60898,0.00017,25.34571]
[1778449024985,33.38,80857.6,0.0,-0.60902,0.00017,25.34479]
[1778449026998,33.38,80862.05,0.0,-0.60824,0.00017,25.36045]
[1778449028012,33.38,80866.21,0.0,-0.60751,0.00017,25.37489]
[1778449030123,33.38,80871.61,0.0,-0.60657,0.00017,25.39354]
[1778449032588,33.38,80876.13,0.0,-0.60577,0.00017,25.40912]
[1778449035001,33.39,80879.26,0.0,-0.60522,0.00017,25.41982]
[1778449035066,33.39,80893.09,0.0,-0.6028,0.00017,25.46627]
[1778449037068,33.39,80904.61,0.0,-0.60079,0.00018,25.50427]
[1778449038075,33.39,80902.63,0.0,-0.60114,0.00018,25.49777]
[1778449041965,33.38,80898.99,0.0,-0.60178,0.00018,25.48574]
[1778449042658,33.38,80897.94,0.0,-0.60196,0.00018,25.48224]
[1778449049273,33.38,80894.17,0.0,-0.60263,0.00017,25.46967]
[1778449051420,33.38,80891.87,0.0,-0.60303,0.00017,25.46196]
[1778449051424,33.38,80878.73,0.0,-0.60535,0.00017,25.41382]
[1778449054186,33.38,80878.73,0.0,-0.60535,0.00017,25.41382]
[1778449054822,33.38,80878.73,0.0,-0.60535,0.00017,25.41382]
[1778449054714,33.38,80874.44,0.0,-0.6061,0.00017,25.39922]
[1778449055198,33.38,80850.89,0.0,-0.6102,0.00017,25.31743]
[1778449056208,33.38,80845.64,0.0,-0.61112,0.00017,25.29885]
[1778449057211,33.38,80845.64,0.0,-0.61112,0.00017,25.29874]
[1778449058050,33.38,80845.64,0.0,-0.61112,0.00017,25.29874]
[1778449059666,33.38,80842.89,0.0,-0.61161,0.00017,25.28885]
[1778449059767,33.38,80842.83,0.0,-0.61163,0.00017,25.28844]
[1778449060085,33.38,80842.83,0.0,-0.61163,0.00017,25.28844]
[1778449060777,33.37,80842.05,0.0,-0.61177,0.00017,25.28556]
[1778449065785,33.37,80838.78,0.0,-0.61236,0.00017,25.27341]
[1778449065926,33.37,80838.78,0.0,-0.61236,0.00017,25.27341]
[1778449067952,33.37,80834.84,0.0,-0.61305,0.00017,25.25915]
[1778449079366,33.34,80839.78,0.0,-0.61227,0.00017,25.27533]
[1778449081737,33.34,80841.61,0.0,-0.61195,0.00017,25.2819]
[1778449081796,33.34,80841.61,0.0,-0.61195,0.00017,25.2819]
[1778449081867,33.34,80846.12,0.0,-0.61118,0.00017,25.29775]
[1778449083397,33.34,80853.45,0.0,-0.60991,0.00017,25.32354]
[1778449084226,33.34,80853.45,0.0,-0.60991,0.00017,25.32354]
[1778449084714,33.34,80853.45,0.0,-0.60991,0.00017,25.32354]
[1778449084814,33.34,80858.3,0.0,-0.60907,0.00017,25.34055]
[1778449090444,33.34,80862.32,0.0,-0.60835,0.00017,25.35486]
[1778449095477,33.34,80865.07,0.0,-0.60786,0.00017,25.36472]
[1778449100481,33.35,80865.96,0.0,-0.60769,0.00017,25.36804]
[1778449101549,33.35,80858.17,0.0,-0.60905,0.00017,25.34093]
[1778449106554,33.35,80858.18,0.0,-0.60905,0.00017,25.34079]
[1778449111590,33.34,80857.37,0.0,-0.60922,0.00017,25.33387]
[1778449117632,33.34,80857.28,0.0,-0.60925,0.00017,25.33336]
[1778449122668,33.34,80855.97,0.0,-0.60948,0.00017,25.32862]
[1778449125882,33.34,80851.09,0.0,-0.61034,0.00017,25.31133]
[1778449130877,33.34,80847.42,0.0,-0.61098,0.00017,25.29826]
[1778449134197,33.34,80843.19,0.0,-0.61172,0.00017,25.28311]
[1778449137772,33.33,80850.3,0.0,-0.61049,0.00017,25.30838]
[1778449139787,33.33,80849.43,0.0,-0.61064,0.00017,25.30521]
[1778449140692,33.33,80849.43,0.0,-0.61064,0.00017,25.30521]
[1778449140795,33.33,80844.33,0.0,-0.61153,0.00017,25.28701]
[1778449145830,33.33,80842.03,0.0,-0.61195,0.00017,25.27854]
[1778449150865,33.33,80842.72,0.0,-0.61184,0.00017,25.28079]
[1778449151583,33.33,80842.72,0.0,-0.61184,0.00017,25.28079]
[1778449152880,33.32,80835.75,0.0,-0.61306,0.00017,25.25564]
[1778449153885,33.32,80829.9,0.0,-0.61408,0.00017,25.23434]
[1778449155899,33.32,80825.64,0.0,-0.61483,0.00017,25.21864]
[1778449160934,33.32,80816.06,0.0,-0.61651,0.00017,25.18299]
[1778449162122,33.32,80812.51,0.0,-0.61713,0.00017,25.16974]
[1778449162214,33.32,80812.51,0.0,-0.61713,0.00017,25.16974]
[1778449162949,33.31,80812.04,0.0,-0.61722,0.00017,25.16794]
[1778449163554,33.31,80812.04,0.0,-0.61722,0.00017,25.16794]
[1778449163960,33.31,80803.87,0.0,-0.61864,0.00017,25.13729]
[1778449164963,33.31,80798.01,0.0,-0.61966,0.00017,25.11511]
[1778449165969,33.31,80784.37,0.0,-0.62202,0.00017,25.06291]
[1778449166980,33.31,80782.09,0.0,-0.62241,0.00017,25.05411]
[1778449167781,33.31,80782.09,0.0,-0.62241,0.00017,25.05411]
[1778449167985,33.31,80782.56,0.0,-0.62233,0.00017,25.05594]
[1778449169998,33.31,80776.36,0.0,-0.6234,0.00017,25.03191]
[1778449172943,33.31,80776.08,0.0,-0.62347,0.00017,25.02689]
[1778449172999,33.31,80775.52,0.0,-0.62356,0.00017,25.02475]
[1778449173735,33.31,80775.52,0.0,-0.62356,0.00017,25.02475]
[1778449173867,33.31,80775.52,0.0,-0.62356,0.00017,25.02475]
[1778449174687,33.32,80773.68,0.0,-0.62388,0.00017,25.0176]
[1778449175049,33.32,80766.84,0.0,-0.62506,0.00017,24.99081]
[1778449176056,33.32,80780.25,0.0,-0.62274,0.00017,25.04325]
[1778449177065,33.32,80780.91,0.0,-0.62263,0.00017,25.04582]
[1778449182943,33.32,80779.4,0.0,-0.62288,0.00017,25.04005]
[1778449183045,33.32,80780.69,0.0,-0.62266,0.00017,25.04509]
[1778449183716,33.32,80771.27,0.0,-0.62429,0.00017,25.0084]
[1778449186130,33.32,80767.33,0.0,-0.62496,0.00017,24.99304]
[1778449193786,33.32,80764.01,0.0,-0.62551,0.00017,24.98039]
[1778449199222,33.33,80761.93,0.0,-0.62586,0.00017,24.97243]
[1778449200727,33.33,80761.93,0.0,-0.62586,0.00017,24.97243]
[1778449200770,33.33,80762.56,0.0,-0.62575,0.00017,24.97503]
[1778449202243,33.33,80776.98,0.0,-0.62325,0.00017,25.03163]
[1778449203856,33.33,80780.39,0.0,-0.62266,0.00017,25.04489]
[1778449204191,33.33,80780.39,0.0,-0.62266,0.00017,25.04489]
[1778449204256,33.33,80780.39,0.0,-0.62266,0.00017,25.04489]
[1778449210298,33.33,80781.65,0.0,-0.62244,0.00017,25.04983]
[1778449211241,33.33,80781.65,0.0,-0.62244,0.00017,25.04983]
[1778449211517,33.33,80781.65,0.0,-0.62244,0.00017,25.04983]
[1778449211541,33.33,80786.92,0.0,-0.62153,0.00017,25.07016]
[1778449213926,33.33,80798.3,0.0,-0.61956,0.00017,25.11355]
[1778449214759,33.33,80798.3,0.0,-0.61956,0.00017,25.11355]
[1778449214857,33.33,80802.86,0.0,-0.61877,0.00017,25.13075]
[1778449217393,33.33,80803.59,0.0,-0.61864,0.00017,25.13347]
[1778449217451,33.33,80806.6,0.0,-0.61812,0.00017,25.14474]
[1778449219734,33.33,80806.6,0.0,-0.61813,0.00017,25.14469]
[1778449219813,33.33,80806.39,0.0,-0.61817,0.00017,25.14381]
[1778449225405,33.32,80807.08,0.0,-0.61806,0.00017,25.14614]
[1778449230439,33.32,80809.0,0.0,-0.61774,0.00017,25.15303]
[1778449233747,33.32,80807.95,0.0,-0.61795,0.00017,25.14503]
[1778449236361,33.32,80806.84,0.0,-0.61815,0.00017,25.14069]
[1778449236500,33.31,80797.45,0.0,-0.61978,0.00017,25.10519]
[1778449237499,33.31,80793.98,0.0,-0.62039,0.00017,25.09194]
[1778449238992,33.31,80793.98,0.0,-0.62039,0.00017,25.09194]
[1778449238995,33.31,80794.47,0.0,-0.62031,0.00017,25.09374]
[1778449241526,33.31,80789.57,0.0,-0.62116,0.00017,25.07494]
[1778449247568,33.31,80790.78,0.0,-0.62096,0.00017,25.07941]
[1778449252603,33.31,80790.83,0.0,-0.62096,0.00017,25.07942]
[1778449253274,33.31,80790.83,0.0,-0.62096,0.00017,25.07942]
[1778449253612,33.31,80791.1,0.0,-0.62091,0.00017,25.08046]
[1778449254618,33.31,80799.41,0.0,-0.61947,0.00017,25.11207]
[1778449255637,33.31,80799.41,0.0,-0.61947,0.00017,25.11207]
[1778449255729,33.31,80808.32,0.0,-0.61793,0.00017,25.14557]
[1778449257638,33.31,80808.28,0.0,-0.61794,0.00017,25.14529]
[1778449262674,33.3,80809.06,0.0,-0.61782,0.00017,25.14788]
[1778449268725,33.3,80807.35,0.0,-0.61814,0.00017,25.14106]
[1778449273760,33.29,80803.86,0.0,-0.61876,0.00017,25.12758]
[1778449276781,33.29,80799.88,0.0,-0.61946,0.00017,25.11236]
[1778449280423,33.29,80800.24,0.0,-0.61941,0.00017,25.11361]
[1778449280593,33.29,80800.24,0.0,-0.61941,0.00017,25.11361]
[1778449280809,33.29,80800.0,0.0,-0.61945,0.00017,25.11259]
[1778449281816,33.28,80775.38,0.0,-0.62372,0.00017,25.0178]
[1778449282824,33.28,80768.61,0.0,-0.62489,0.00017,24.99126]
[1778449283830,33.28,80776.55,0.0,-0.62352,0.00017,25.02239]
[1778449285844,33.28,80778.29,0.0,-0.62322,0.00017,25.02917]
[1778449286851,33.28,80784.49,0.0,-0.62215,0.00017,25.05321]
[1778449288721,33.28,80786.4,0.0,-0.62182,0.00017,25.06056]
[1778449288869,33.28,80787.77,0.0,-0.62158,0.00017,25.06582]
[1778449291886,33.28,80791.46,0.0,-0.62096,0.00017,25.07597]
[1778449296921,33.28,80794.06,0.0,-0.62052,0.00017,25.08577]
[1778449297883,33.28,80794.06,0.0,-0.62052,0.00017,25.08577]
[1778449297929,33.28,80794.64,0.0,-0.62042,0.00017,25.08795]
[1778449302963,33.28,80797.1,0.0,-0.62,0.00017,25.09715]
[1778449310013,33.28,80798.06,0.0,-0.61985,0.00017,25.10051]
[1778449315048,33.27,80797.51,0.0,-0.61995,0.00017,25.0982]
[1778449321090,33.27,80798.58,0.0,-0.61978,0.00017,25.10199]
[1778449326024,33.27,80799.39,0.0,-0.61965,0.00017,25.10487]
[1778449326126,33.27,80799.26,0.0,-0.61968,0.00017,25.10433]
[1778449327132,33.26,80806.77,0.0,-0.61837,0.00017,25.13268]
[1778449328139,33.26,80814.35,0.0,-0.61706,0.00017,25.161]
[1778449328913,33.26,80814.35,0.0,-0.61706,0.00017,25.161]
[1778449329146,33.26,80814.11,0.0,-0.6171,0.00017,25.16002]
[1778449334183,33.26,80811.64,0.0,-0.61755,0.00017,25.1504]
[1778449339229,33.25,80808.68,0.0,-0.61809,0.00017,25.13894]
[1778449344854,33.25,80810.28,0.0,-0.61783,0.00017,25.14453]
[1778449350306,33.24,80817.94,0.0,-0.61651,0.00017,25.17276]
[1778449355341,33.24,80816.88,0.0,-0.61674,0.00017,25.16446]
[1778449361383,33.23,80816.2,0.0,-0.61688,0.00017,25.16147]
[1778449366422,33.23,80814.41,0.0,-0.61721,0.00017,25.15444]
[1778449371459,33.22,80813.84,0.0,-0.61733,0.00017,25.15197]
[1778449376492,33.22,80813.47,0.0,-0.61741,0.00017,25.15026]
[1778449382535,33.21,80811.42,0.0,-0.61778,0.00017,25.14222]
[1778449384493,33.21,80811.28,0.0,-0.61781,0.00017,25.14163]
[1778449385138,33.21,80812.94,0.0,-0.61753,0.00017,25.14774]
[1778449386522,33.21,80812.94,0.0,-0.61753,0.00017,25.14774]
[1778449391644,33.21,80818.05,0.0,-0.61665,0.00017,25.16664]
[1778449392949,33.2,80830.1,0.0,-0.61455,0.00017,25.21098]
[1778449395208,33.2,80836.88,0.0,-0.61337,0.00017,25.23559]
[1778449398650,33.2,80841.73,0.0,-0.61254,0.00017,25.25292]
[1778449400664,33.2,80847.42,0.0,-0.61155,0.00018,25.27321]
[1778449403685,33.19,80854.14,0.0,-0.61039,0.00018,25.29698]
[1778449408720,33.19,80856.79,0.0,-0.60993,0.00018,25.30622]
[1778449411505,33.19,80857.43,0.0,-0.60982,0.00018,25.30841]
[1778449411741,33.19,80857.43,0.0,-0.60982,0.00018,25.30841]
[1778449411842,33.19,80857.43,0.0,-0.60982,0.00018,25.30841]
[1778449411856,33.19,80857.43,0.0,-0.60982,0.00018,25.30841]
[1778449411877,33.19,80857.43,0.0,-0.60982,0.00018,25.30841]
[1778449411927,33.19,80876.93,0.0,-0.60642,0.00018,25.37247]
[1778449413755,33.19,80878.15,0.0,-0.6062,0.00018,25.3767]
[1778449414408,33.19,80878.15,0.0,-0.6062,0.00018,25.3767]
[1778449416776,33.19,80870.6,0.0,-0.60752,0.00018,25.35075]
[1778449418498,33.19,80870.35,0.0,-0.60756,0.00018,25.34992]
[1778449421407,33.19,80869.01,0.0,-0.60779,0.00018,25.34538]
[1778449421811,33.19,80865.72,0.0,-0.60837,0.00018,25.33395]
[1778449426846,33.2,80866.48,0.0,-0.60822,0.00018,25.33685]
[1778449431881,33.2,80865.03,0.0,-0.60846,0.00018,25.33201]
[1778449435303,33.2,80855.96,0.0,-0.61006,0.00018,25.29995]
[1778449437923,33.2,80850.29,0.0,-0.61106,0.00018,25.2796]
[1778449442958,33.19,80849.77,0.0,-0.61119,0.00018,25.27715]
[1778449447995,33.18,80851.41,0.0,-0.61093,0.00018,25.28243]
[1778449453029,33.17,80850.44,0.0,-0.61113,0.00018,25.2784]
[1778449458063,33.16,80846.55,0.0,-0.61184,0.00018,25.26391]
[1778449460077,33.16,80842.37,0.0,-0.61258,0.00018,25.24864]
[1778449465112,33.15,80839.38,0.0,-0.61313,0.00018,25.23739]
[1778449466119,33.15,80844.67,0.0,-0.6122,0.00018,25.25655]
[1778449467126,33.15,80854.71,0.0,-0.61044,0.00018,25.29251]
[1778449469147,33.15,80855.03,0.0,-0.61039,0.00018,25.29362]
[1778449471158,33.16,80861.82,0.0,-0.6092,0.00018,25.31391]
[1778449474180,33.16,80869.62,0.0,-0.60782,0.00018,25.34146]
[1778449479211,33.16,80873.35,0.0,-0.60715,0.00018,25.35472]
[1778449484256,33.17,80873.77,0.0,-0.60706,0.00018,25.35644]
[1778449487268,33.17,80863.38,0.0,-0.60888,0.00018,25.32026]
[1778449488275,33.17,80855.39,0.0,-0.61028,0.00018,25.29201]
[1778449489283,33.17,80845.73,0.0,-0.61198,0.00018,25.25746]
[1778449490290,33.17,80846.82,0.0,-0.61179,0.00018,25.26136]
[1778449491297,33.17,80854.89,0.0,-0.61037,0.00018,25.2902]
[1778449492124,33.17,80854.89,0.0,-0.61037,0.00018,25.2902]
[1778449493310,33.17,80846.35,0.0,-0.61187,0.00018,25.25966]
[1778449494318,33.17,80841.74,0.0,-0.61268,0.00018,25.24304]
[1778449495260,33.17,80841.74,0.0,-0.61268,0.00018,25.24304]
[1778449495353,33.17,80841.22,0.0,-0.61277,0.00018,25.24118]
[1778449500115,33.17,80840.62,0.0,-0.61287,0.00018,25.239]
[1778449503733,33.17,80837.7,0.0,-0.61339,0.00018,25.22838]
[1778449504389,33.17,80837.67,0.0,-0.61339,0.00018,25.22827]
[1778449505395,33.17,80846.66,0.0,-0.61181,0.00018,25.26081]
[1778449506402,33.17,80851.32,0.0,-0.611,0.00018,25.27753]
[1778449506875,33.17,80851.32,0.0,-0.611,0.00018,25.27753]
[1778449507409,33.17,80856.1,0.0,-0.61016,0.00018,25.29455]
[1778449513140,33.17,80857.35,0.0,-0.60994,0.00018,25.29899]
[1778449513191,33.17,80846.66,0.0,-0.61181,0.00018,25.26097]
[1778449516313,33.17,80844.46,0.0,-0.61219,0.00018,25.25304]
[1778449516414,33.17,80853.13,0.0,-0.61067,0.00018,25.28415]
[1778449516492,33.17,80853.13,0.0,-0.61067,0.00018,25.28415]
[1778449516652,33.17,80855.93,0.0,-0.61018,0.00018,25.29411]
[1778449522513,33.18,80859.01,0.0,-0.6096,0.00018,25.30567]
[1778449527548,33.19,80859.7,0.0,-0.60945,0.00018,25.30861]
[1778449532587,33.2,80859.39,0.0,-0.6095,0.00018,25.30406]
[1778449534600,33.2,80868.77,0.0,-0.60785,0.00018,25.33709]
[1778449536204,33.2,80875.53,0.0,-0.60665,0.00018,25.36065]
[1778449538162,33.2,80879.68,0.0,-0.60592,0.00018,25.37502]
[1778449543663,33.21,80883.07,0.0,-0.60531,0.00018,25.38683]
[1778449548703,33.21,80882.84,0.0,-0.60534,0.00018,25.38622]
[1778449550195,33.21,80882.84,0.0,-0.60534,0.00018,25.38622]
[1778449550295,33.21,80886.54,0.0,-0.60468,0.00018,25.39887]
[1778449556344,33.21,80885.76,0.0,-0.60481,0.00018,25.39636]
[1778449561791,33.22,80884.91,0.0,-0.60496,0.00018,25.39359]
[1778449566826,33.22,80885.8,0.0,-0.60479,0.00018,25.39671]
[1778449573876,33.22,80884.0,0.0,-0.6051,0.00018,25.39072]
[1778449576792,33.22,80881.32,0.0,-0.60557,0.00018,25.38165]
[1778449576898,33.22,80881.32,0.0,-0.60557,0.00018,25.38165]
[1778449577975,33.22,80875.47,0.0,-0.6066,0.00018,25.36162]
[1778449581942,33.22,80873.47,0.0,-0.60694,0.00018,25.35487]
[1778449587242,33.22,80873.94,0.0,-0.60685,0.00018,25.35657]
[1778449588997,33.23,80869.05,0.0,-0.6077,0.00018,25.33973]
[1778449591009,33.22,80863.11,0.0,-0.60877,0.00018,25.31498]
[1778449595040,33.22,80857.64,0.0,-0.60973,0.00018,25.2956]
[1778449599076,33.22,80866.56,0.0,-0.60817,0.00018,25.32692]
[1778449601090,33.22,80867.85,0.0,-0.60794,0.00018,25.33154]
[1778449605117,33.23,80874.23,0.0,-0.6068,0.00018,25.35387]
[1778449610154,33.23,80873.58,0.0,-0.60691,0.00018,25.35185]
[1778449613175,33.23,80877.82,0.0,-0.60616,0.00018,25.36655]
[1778449614182,33.23,80872.13,0.0,-0.60715,0.00018,25.34698]
[1778449619217,33.24,80872.44,0.0,-0.60709,0.00018,25.34822]
[1778449624252,33.24,80871.76,0.0,-0.6072,0.00018,25.34602]
[1778449629288,33.24,80868.96,0.0,-0.60768,0.00018,25.33646]
[1778449634322,33.24,80866.06,0.0,-0.60818,0.00018,25.32653]
[1778449639357,33.25,80866.12,0.0,-0.60816,0.00018,25.32691]
[1778449644393,33.25,80866.06,0.0,-0.60816,0.00018,25.32685]
[1778449650068,33.25,80865.37,0.0,-0.60828,0.00018,25.32453]
[1778449652449,33.25,80856.87,0.0,-0.60978,0.00018,25.2909]
[1778449657486,33.25,80853.71,0.0,-0.61034,0.00018,25.27959]
[1778449662521,33.25,80850.58,0.0,-0.6109,0.00017,25.26824]
[1778449667559,33.24,80849.75,0.0,-0.61105,0.00017,25.26512]
[1778449672592,33.24,80850.82,0.0,-0.61087,0.00018,25.2688]
[1778449677625,33.24,80854.57,0.0,-0.61022,0.00018,25.28201]
[1778449682667,33.25,80858.64,0.0,-0.6095,0.00018,25.29666]
[1778449687702,33.25,80861.07,0.0,-0.60905,0.00018,25.30554]
[1778449692736,33.26,80861.81,0.0,-0.60891,0.00018,25.30845]
[1778449697771,33.26,80860.88,0.0,-0.60905,0.00018,25.3055]
[1778449702807,33.27,80861.32,0.0,-0.60896,0.00018,25.30735]
[1778449707843,33.27,80861.51,0.0,-0.60891,0.00018,25.30832]
[1778449712878,33.27,80857.87,0.0,-0.60954,0.00018,25.29192]
[1778449718920,33.28,80855.64,0.0,-0.60991,0.00017,25.2845]
[1778449723954,33.29,80854.6,0.0,-0.61007,0.00017,25.28121]
[1778449732017,33.3,80855.12,0.0,-0.60995,0.00017,25.28365]
[1778449737612,33.3,80853.21,0.0,-0.61026,0.00017,25.27732]
[1778449738651,33.3,80853.21,0.0,-0.61026,0.00017,25.27732]
[1778449739296,33.3,80853.21,0.0,-0.61026,0.00017,25.27732]
[1778449739385,33.31,80853.08,0.0,-0.61027,0.00017,25.277]
[1778449740001,33.31,80853.08,0.0,-0.61027,0.00017,25.277]
[1778449740316,33.31,80853.08,0.0,-0.61027,0.00017,25.277]
[1778449742653,33.31,80853.08,0.0,-0.61027,0.00017,25.27706]
[1778449742698,33.31,80852.43,0.0,-0.61038,0.00017,25.2749]
[1778449747719,33.31,80852.33,0.0,-0.61038,0.00017,25.27486]
[1778449753168,33.32,80849.76,0.0,-0.61081,0.00017,25.26603]
[1778449758202,33.32,80849.47,0.0,-0.61085,0.00017,25.26522]
[1778449764244,33.33,80849.47,0.0,-0.61083,0.00017,25.2656]
[1778449769281,33.32,80847.11,0.0,-0.61125,0.00017,25.25705]
[1778449774314,33.32,80848.33,0.0,-0.61106,0.00017,25.25733]
[1778449781876,33.32,80849.89,0.0,-0.61079,0.00017,25.26281]
[1778449788009,33.32,80852.19,0.0,-0.6104,0.00017,25.27077]
[1778449793449,33.32,80857.15,0.0,-0.60953,0.00017,25.28837]
[1778449798484,33.33,80856.46,0.0,-0.60963,0.00017,25.28634]
[1778449799919,33.33,80856.03,0.0,-0.6097,0.00017,25.28491]
[1778449800149,33.33,80856.03,0.0,-0.6097,0.00017,25.28491]
[1778449801505,33.33,80839.93,0.0,-0.61251,0.00017,25.22759]
[1778449802513,33.33,80840.26,0.0,-0.61245,0.00017,25.22879]
[1778449802945,33.33,80840.26,0.0,-0.61245,0.00017,25.22879]
[1778449809562,33.33,80844.11,0.0,-0.61178,0.00017,25.24265]
[1778449815603,33.33,80845.96,0.0,-0.61145,0.00017,25.24932]
[1778449820639,33.33,80848.31,0.0,-0.61104,0.00017,25.25777]
[1778449824682,33.33,80849.03,0.0,-0.61091,0.00017,25.26038]
[1778449824733,33.33,80856.4,0.0,-0.60962,0.00017,25.28645]
[1778449828694,33.34,80860.82,0.0,-0.60882,0.00017,25.30237]
[1778449834737,33.35,80861.33,0.0,-0.60872,0.00017,25.30076]
[1778449839249,33.35,80860.1,0.0,-0.60893,0.00017,25.29656]
[1778449839326,33.35,80860.1,0.0,-0.60891,0.00017,25.29688]
[1778449842253,33.35,80860.1,0.0,-0.60891,0.00017,25.29697]
[1778449842309,33.36,80858.48,0.0,-0.60918,0.00017,25.29145]
[1778449847828,33.36,80859.55,0.0,-0.60898,0.00017,25.29557]
[1778449855476,33.37,80861.53,0.0,-0.60861,0.00017,25.30293]
[1778449860919,33.37,80862.83,0.0,-0.60836,0.00017,25.30774]
[1778449868976,33.38,80863.57,0.0,-0.60821,0.00017,25.31073]
[1778449870990,33.38,80868.19,0.0,-0.6074,0.00017,25.32683]
[1778449877032,33.39,80870.97,0.0,-0.6069,0.00017,25.33669]
[1778449881059,33.39,80875.52,0.0,-0.60609,0.00017,25.35243]
[1778449885687,33.39,80880.68,0.0,-0.60518,0.00017,25.37014]
[1778449891130,33.39,80881.17,0.0,-0.6051,0.00017,25.368]
[1778449892137,33.39,80886.83,0.0,-0.60411,0.00018,25.38711]
[1778449897172,33.39,80888.96,0.0,-0.60374,0.00018,25.3943]
[1778449902208,33.39,80889.46,0.0,-0.60365,0.00018,25.39598]
[1778449903325,33.39,80889.46,0.0,-0.60365,0.00018,25.39598]
[1778449905230,33.39,80896.94,0.0,-0.60234,0.00018,25.42088]
[1778449906285,33.39,80896.94,0.0,-0.60234,0.00018,25.42088]
[1778449906328,33.39,80897.77,0.0,-0.6022,0.00018,25.42359]
[1778449912824,33.39,80896.01,0.0,-0.60251,0.00018,25.41768]
[1778449916380,33.39,80903.88,0.0,-0.60114,0.00018,25.44351]
[1778449920927,33.39,80905.37,0.0,-0.60088,0.00018,25.44829]
[1778449921340,33.39,80905.9,0.0,-0.60079,0.00018,25.44996]
[1778449923357,33.39,80908.25,0.0,-0.60038,0.00018,25.45759]
[1778449932419,33.38,80901.93,0.0,-0.60151,0.00018,25.43659]
[1778449938461,33.38,80899.28,0.0,-0.60198,0.00018,25.42769]
[1778449941484,33.38,80892.57,0.0,-0.60316,0.00018,25.40534]
[1778449942382,33.38,80892.57,0.0,-0.60316,0.00018,25.40534]
[1778449942490,33.38,80887.82,0.0,-0.604,0.00018,25.38942]
[1778449944503,33.38,80882.59,0.0,-0.60491,0.00018,25.37177]
[1778449945006,33.38,80882.59,0.0,-0.60491,0.00018,25.37177]
[1778449946526,33.38,80882.46,0.0,-0.60494,0.00018,25.37133]
[1778449946560,33.38,80871.77,0.0,-0.60681,0.00017,25.33487]
[1778449948531,33.38,80868.17,0.0,-0.60744,0.00017,25.32248]
[1778449949974,33.38,80868.07,0.0,-0.60745,0.00017,25.32215]
[1778449955580,33.38,80867.54,0.0,-0.60756,0.00017,25.31652]
[1778449960749,33.38,80867.22,0.0,-0.60761,0.00017,25.31554]
[1778449960794,33.38,80856.82,0.0,-0.60942,0.00017,25.27936]
[1778449962631,33.38,80841.63,0.0,-0.61208,0.00017,25.22541]
[1778449963638,33.38,80840.45,0.0,-0.61229,0.00017,25.22106]
[1778449968206,33.37,80842.62,0.0,-0.61193,0.00017,25.22846]
[1778449968209,33.37,80842.62,0.0,-0.61193,0.00017,25.22846]
[1778449969682,33.37,80835.94,0.0,-0.61311,0.00017,25.20409]
[1778449970688,33.36,80828.79,0.0,-0.61437,0.00017,25.17805]
[1778449972702,33.36,80819.18,0.0,-0.61605,0.00017,25.14261]
[1778449975836,33.36,80817.33,0.0,-0.61638,0.00017,25.13561]
[1778449975877,33.36,80816.93,0.0,-0.61645,0.00017,25.13406]
[1778449975955,33.36,80816.93,0.0,-0.61645,0.00017,25.13406]
[1778449977756,33.36,80816.94,0.0,-0.61645,0.00017,25.13403]
[1778449977841,33.36,80793.73,0.0,-0.62049,0.00017,25.04677]
[1778449978035,33.36,80793.73,0.0,-0.62049,0.00017,25.04677]
[1778449978745,33.36,80793.73,0.0,-0.62049,0.00017,25.04674]
[1778449979750,33.36,80781.03,0.0,-0.62269,0.00017,24.99793]
[1778449980757,33.36,80776.6,0.0,-0.62346,0.00017,24.98074]
[1778449982456,33.36,80773.59,0.0,-0.62398,0.00017,24.96901]
[1778449982773,33.36,80773.34,0.0,-0.62402,0.00017,24.96804]
[1778449983246,33.36,80773.34,0.0,-0.62402,0.00017,24.96804]
[1778449983461,33.36,80773.34,0.0,-0.62402,0.00017,24.96804]
[1778449984273,33.36,80773.43,0.0,-0.62401,0.00017,24.9684]
[1778449984786,33.36,80777.22,0.0,-0.62335,0.00017,24.98318]
[1778449985793,33.36,80790.66,0.0,-0.62102,0.00017,25.035]
[1778449986800,33.36,80801.9,0.0,-0.61907,0.00017,25.07767]
[1778449987807,33.35,80794.37,0.0,-0.62038,0.00017,25.04908]
[1778449988814,33.35,80777.13,0.0,-0.62337,0.00017,24.98271]
[1778449989821,33.35,80776.48,0.0,-0.62348,0.00017,24.98018]
[1778449994856,33.35,80777.8,0.0,-0.62326,0.00017,24.98532]
[1778450001905,33.35,80777.63,0.0,-0.62328,0.00017,24.98466]
[1778450006940,33.35,80777.79,0.0,-0.62326,0.00017,24.9853]
[1778450011975,33.36,80777.91,0.0,-0.62325,0.00017,24.98182]
[1778450016631,33.36,80777.77,0.0,-0.62328,0.00017,24.98129]
[1778450016638,33.36,80774.48,0.0,-0.62384,0.00017,24.9685]
[1778450018076,33.36,80774.59,0.0,-0.62383,0.00017,24.96893]
[1778450018144,33.36,80769.98,0.0,-0.62462,0.00017,24.95091]
[1778450022045,33.36,80768.86,0.0,-0.62481,0.00017,24.94664]
[1778450026677,33.36,80762.32,0.0,-0.62593,0.00017,24.92109]
[1778450032117,33.36,80761.54,0.0,-0.62605,0.00017,24.91828]
[1778450037150,33.37,80761.34,0.0,-0.62607,0.00017,24.91779]
[1778450043192,33.37,80762.45,0.0,-0.62586,0.00017,24.92255]
[1778450045206,33.37,80767.4,0.0,-0.625,0.00017,24.94218]
[1778450050241,33.38,80770.35,0.0,-0.62448,0.00017,24.95398]
[1778450055276,33.38,80771.85,0.0,-0.62421,0.00017,24.96007]
[1778450059335,33.38,80772.07,0.0,-0.62417,0.00017,24.96106]
[1778450059400,33.38,80775.45,0.0,-0.62358,0.00017,24.97429]
[1778450061319,33.38,80785.47,0.0,-0.62184,0.00017,25.01312]
[1778450062327,33.38,80786.75,0.0,-0.62162,0.00017,25.01805]
[1778450067362,33.38,80786.03,0.0,-0.62174,0.00017,25.01531]
[1778450072396,33.38,80785.16,0.0,-0.62191,0.00017,25.00802]
[1778450077432,33.38,80782.47,0.0,-0.62238,0.00017,24.99768]
[1778450079450,33.38,80774.66,0.0,-0.62373,0.00017,24.96744]
[1778450081175,33.38,80773.04,0.0,-0.62401,0.00017,24.96112]
[1778450081460,33.38,80770.98,0.0,-0.62436,0.00017,24.95313]
[1778450083476,33.38,80763.61,0.0,-0.62563,0.00017,24.92425]
[1778450085488,33.39,80755.13,0.0,-0.62709,0.00017,24.89075]
[1778450087501,33.39,80749.66,0.0,-0.62802,0.00017,24.86903]
[1778450091215,33.39,80747.94,0.0,-0.62831,0.00017,24.8623]
[1778450091529,33.39,80749.0,0.0,-0.62812,0.00017,24.86673]
[1778450097571,33.4,80750.58,0.0,-0.62782,0.00017,24.8736]
[1778450100476,33.4,80750.77,0.0,-0.62778,0.00017,24.87453]
[1778450100593,33.4,80752.11,0.0,-0.62755,0.00017,24.87998]
[1778450106634,33.41,80752.08,0.0,-0.62753,0.00017,24.88039]
[1778450108648,33.41,80757.57,0.0,-0.62657,0.00017,24.90242]
[1778450109655,33.41,80763.18,0.0,-0.6256,0.00017,24.92467]
[1778450114690,33.41,80767.33,0.0,-0.62487,0.00017,24.94125]
[1778450116706,33.41,80756.09,0.0,-0.62681,0.00017,24.89696]
[1778450117427,33.41,80756.09,0.0,-0.62681,0.00017,24.89696]
[1778450117664,33.41,80756.09,0.0,-0.62681,0.00017,24.89696]
[1778450117726,33.41,80753.42,0.0,-0.62727,0.00017,24.88641]
[1778450118720,33.42,80753.42,0.0,-0.62726,0.00017,24.88645]
[1778450119728,33.42,80739.62,0.0,-0.62963,0.00017,24.8311]
[1778450120734,33.42,80736.28,0.0,-0.6302,0.00017,24.81768]
[1778450122751,33.42,80740.56,0.0,-0.62946,0.00017,24.83527]
[1778450127790,33.43,80741.58,0.0,-0.62925,0.00017,24.83996]
[1778450132822,33.43,80739.76,0.0,-0.62957,0.00017,24.82905]
[1778450137857,33.43,80736.79,0.0,-0.63008,0.00017,24.81701]
[1778450140878,33.43,80732.36,0.0,-0.63084,0.00017,24.79895]
[1778450145914,33.43,80734.11,0.0,-0.63054,0.00017,24.80605]
[1778450149394,33.43,80734.38,0.0,-0.6305,0.00017,24.80711]
[1778450150122,33.43,80734.38,0.0,-0.6305,0.00017,24.80711]
[1778450149941,33.43,80737.86,0.0,-0.6299,0.00017,24.82123]
[1778450150948,33.43,80756.02,0.0,-0.62677,0.00017,24.89416]
[1778450151955,33.43,80759.07,0.0,-0.62624,0.00017,24.90632]
[1778450153970,33.43,80766.29,0.0,-0.62499,0.00017,24.93488]
[1778450159005,33.44,80763.85,0.0,-0.6254,0.00017,24.92553]
[1778450161391,33.44,80763.48,0.0,-0.62546,0.00017,24.92421]
[1778450162029,33.44,80763.62,0.0,-0.62543,0.00017,24.92481]
[1778450164042,33.44,80753.15,0.0,-0.62723,0.00017,24.8835]
[1778450169036,33.44,80750.18,0.0,-0.62773,0.00017,24.87198]
[1778450169121,33.44,80748.44,0.0,-0.62802,0.00017,24.86511]
[1778450175124,33.45,80751.05,0.0,-0.62755,0.00017,24.8761]
[1778450177138,33.45,80755.15,0.0,-0.62683,0.00017,24.89257]
[1778450182173,33.46,80757.1,0.0,-0.62648,0.00017,24.90067]
[1778450187812,33.46,80753.89,0.0,-0.62702,0.00017,24.88832]
[1778450191235,33.47,80749.32,0.0,-0.6278,0.00017,24.86646]
[1778450196271,33.47,80747.66,0.0,-0.62807,0.00017,24.86033]
[1778450201306,33.48,80749.24,0.0,-0.62777,0.00017,24.86715]
[1778450206516,33.48,80750.47,0.0,-0.62754,0.00017,24.87245]
[1778450206615,33.48,80748.78,0.0,-0.62783,0.00017,24.86582]
[1778450212384,33.49,80749.6,0.0,-0.62766,0.00017,24.86973]
[1778450218027,33.5,80752.43,0.0,-0.62715,0.00017,24.88151]
[1778450222453,33.5,80751.8,0.0,-0.62724,0.00017,24.8794]
[1778450222521,33.5,80750.11,0.0,-0.62752,0.00017,24.87278]
[1778450226488,33.5,80745.83,0.0,-0.62826,0.00017,24.8556]
[1778450230016,33.5,80743.07,0.0,-0.62874,0.00017,24.84451]
[1778450230070,33.5,80740.97,0.0,-0.6291,0.00017,24.83605]
[1778450235081,33.5,80738.73,0.0,-0.62948,0.00017,24.82696]
[1778450235100,33.5,80736.55,0.0,-0.62986,0.00017,24.81813]
[1778450236136,33.5,80736.55,0.0,-0.62986,0.00017,24.81813]
[1778450236191,33.5,80736.55,0.0,-0.62986,0.00017,24.81811]
[1778450237216,33.5,80736.55,0.0,-0.62986,0.00017,24.81811]
[1778450238167,33.5,80734.67,0.0,-0.63018,0.00017,24.81047]
[1778450242600,33.5,80730.84,0.0,-0.63084,0.00017,24.79485]
[1778450248237,33.5,80734.23,0.0,-0.63026,0.00017,24.8086]
[1778450253678,33.5,80740.6,0.0,-0.62918,0.00017,24.83065]
[1778450255691,33.5,80745.12,0.0,-0.62839,0.00017,24.84894]
[1778450260726,33.51,80746.71,0.0,-0.6281,0.00017,24.85577]
[1778450265761,33.51,80748.17,0.0,-0.62783,0.00017,24.86208]
[1778450276835,33.53,80748.49,0.0,-0.62772,0.00017,24.86444]
[1778450280866,33.53,80755.47,0.0,-0.6265,0.00017,24.89252]
[1778450284894,33.54,80750.15,0.0,-0.6274,0.00017,24.87175]
[1778450289929,33.54,80750.48,0.0,-0.62733,0.00017,24.87343]
[1778450294964,33.54,80752.78,0.0,-0.62692,0.00017,24.88291]
[1778450308052,33.55,80752.82,0.0,-0.62687,0.00017,24.88393]
[1778450313090,33.56,80755.66,0.0,-0.62639,0.00017,24.89148]
[1778450319133,33.56,80755.25,0.0,-0.62644,0.00017,24.89028]
[1778450322155,33.56,80749.99,0.0,-0.62734,0.00017,24.86945]
[1778450325175,33.56,80745.42,0.0,-0.62813,0.00017,24.85116]
[1778450329201,33.56,80741.39,0.0,-0.62883,0.00017,24.83489]
[1778450335243,33.56,80737.25,0.0,-0.62954,0.00017,24.8181]
[1778450340280,33.56,80735.06,0.0,-0.62992,0.00017,24.80914]
[1778450341056,33.56,80735.06,0.0,-0.62992,0.00017,24.80914]
[1778450341286,33.56,80732.3,0.0,-0.6304,0.00017,24.79795]
[1778450348336,33.56,80731.7,0.0,-0.63051,0.00017,24.79535]
[1778450353358,33.55,80730.26,0.0,-0.63076,0.00017,24.78942]
[1778450353445,33.55,80727.08,0.0,-0.6313,0.00017,24.77646]
[1778450356393,33.55,80720.87,0.0,-0.63237,0.00017,24.75104]
[1778450360421,33.55,80713.13,0.0,-0.63369,0.00017,24.71916]
[1778450361422,33.55,80713.13,0.0,-0.63369,0.00017,24.71916]
[1778450361424,33.55,80713.13,0.0,-0.63369,0.00017,24.71916]
[1778450361477,33.55,80711.72,0.0,-0.63393,0.00017,24.71334]
[1778450363432,33.55,80712.34,0.0,-0.63382,0.00017,24.71592]
[1778450363436,33.55,80712.34,0.0,-0.63382,0.00017,24.71592]
[1778450363515,33.55,80719.72,0.0,-0.63256,0.00017,24.74637]
[1778450366463,33.55,80723.77,0.0,-0.63187,0.00017,24.76295]
[1778450371498,33.55,80728.39,0.0,-0.6311,0.00017,24.77772]
[1778450376533,33.55,80726.5,0.0,-0.63143,0.00017,24.7699]
[1778450381568,33.55,80724.43,0.0,-0.63179,0.00017,24.76134]
[1778450386604,33.55,80719.63,0.0,-0.63262,0.00017,24.7416]
[1778450389227,33.55,80714.66,0.0,-0.63346,0.00017,24.72111]
[1778450394659,33.55,80712.77,0.0,-0.63378,0.00017,24.71338]
[1778450399694,33.55,80711.92,0.0,-0.63392,0.00017,24.70996]
[1778450400420,33.55,80711.92,0.0,-0.63392,0.00017,24.70996]
[1778450400426,33.55,80711.92,0.0,-0.63392,0.00017,24.70996]
[1778450400734,33.55,80712.07,0.0,-0.6339,0.00017,24.71061]
[1778450402726,33.55,80687.01,0.0,-0.63817,0.00017,24.60534]
[1778450403739,33.55,80675.8,0.0,-0.64008,0.00017,24.55737]
[1778450404741,33.55,80671.23,0.0,-0.64085,0.00017,24.53763]
[1778450405750,33.55,80663.84,0.0,-0.64211,0.00017,24.50553]
[1778450406757,33.55,80661.41,0.0,-0.64252,0.00017,24.49494]
[1778450410784,33.55,80672.57,0.0,-0.64063,0.00017,24.54341]
[1778450412799,33.55,80686.39,0.0,-0.63828,0.00017,24.60262]
[1778450413805,33.55,80688.71,0.0,-0.63788,0.00017,24.61254]
[1778450416826,33.55,80691.32,0.0,-0.63744,0.00017,24.6236]
[1778450416831,33.55,80691.32,0.0,-0.63744,0.00017,24.6236]
[1778450416929,33.55,80693.27,0.0,-0.6371,0.00017,24.63197]
[1778450418904,33.55,80693.18,0.0,-0.63712,0.00017,24.63158]
[1778450418929,33.55,80693.18,0.0,-0.63712,0.00017,24.63158]
[1778450419020,33.55,80712.08,0.0,-0.63389,0.00017,24.71075]
[1778450419874,33.55,80712.08,0.0,-0.63389,0.00017,24.71075]
[1778450420007,33.55,80712.08,0.0,-0.63389,0.00017,24.71075]
[1778450420023,33.55,80743.05,0.0,-0.62859,0.00017,24.83693]
[1778450421864,33.55,80764.08,0.0,-0.62498,0.00017,24.9202]
[1778450423927,33.55,80761.34,0.0,-0.62545,0.00017,24.90947]
[1778450424091,33.55,80761.34,0.0,-0.62545,0.00017,24.90947]
[1778450424251,33.55,80761.34,0.0,-0.62545,0.00017,24.90947]
[1778450424420,33.55,80761.34,0.0,-0.62545,0.00017,24.90947]
[1778450424305,33.55,80781.86,0.0,-0.62191,0.00017,24.98901]
[1778450424432,33.55,80781.86,0.0,-0.62191,0.00017,24.98901]
[1778450426091,33.55,80781.86,0.0,-0.62191,0.00017,24.98907]
[1778450426117,33.55,80803.97,0.0,-0.6181,0.00017,25.07255]
[1778450426900,33.55,80803.97,0.0,-0.6181,0.00017,25.07249]
[1778450427606,33.55,80803.97,0.0,-0.6181,0.00017,25.07249]
[1778450427907,33.55,80793.84,0.0,-0.61985,0.00017,25.03445]
[1778450428915,33.55,80795.76,0.0,-0.61952,0.00017,25.04164]
[1778450434203,33.55,80798.55,0.0,-0.61907,0.00017,25.04798]
[1778450434304,33.55,80798.03,0.0,-0.61916,0.00017,25.04593]
[1778450435963,33.55,80790.75,0.0,-0.62042,0.00017,25.01842]
[1778450437977,33.55,80786.37,0.0,-0.62118,0.00017,25.00172]
[1778450441653,33.55,80784.54,0.0,-0.6215,0.00017,24.99466]
[1778450442014,33.55,80784.49,0.0,-0.62151,0.00017,24.99444]
[1778450442896,33.55,80784.49,0.0,-0.62151,0.00017,24.99444]
[1778450443380,33.55,80784.49,0.0,-0.62151,0.00017,24.99444]
[1778450443432,33.55,80813.79,0.0,-0.61645,0.00017,25.10427]
[1778450444868,33.55,80813.79,0.0,-0.61645,0.00017,25.10427]
[1778450447299,33.54,80810.72,0.0,-0.61699,0.00017,25.09284]
[1778450447353,33.54,80827.82,0.0,-0.61402,0.00017,25.15541]
[1778450449064,33.54,80831.02,0.0,-0.61347,0.00017,25.16695]
[1778450449490,33.54,80831.02,0.0,-0.61347,0.00017,25.16695]
[1778450450383,33.54,80831.02,0.0,-0.61347,0.00017,25.16695]
[1778450450414,33.54,80831.02,0.0,-0.61347,0.00017,25.16695]
[1778450450397,33.54,80847.27,0.0,-0.61065,0.00017,25.22484]
[1778450450522,33.54,80847.27,0.0,-0.61065,0.00017,25.22484]
[1778450451076,33.55,80847.27,0.0,-0.61064,0.00017,25.22493]
[1778450451981,33.55,80847.27,0.0,-0.61064,0.00017,25.22493]
[1778450452343,33.55,80847.27,0.0,-0.61064,0.00017,25.22493]
[1778450452432,33.55,80869.98,0.0,-0.60668,0.00017,25.30384]
[1778450453872,33.55,80869.98,0.0,-0.60668,0.00017,25.30384]
[1778450454096,33.55,80872.66,0.0,-0.60622,0.00017,25.31299]
[1778450456110,33.55,80879.85,0.0,-0.60496,0.00017,25.33736]
[1778450457119,33.55,80884.81,0.0,-0.6041,0.00017,25.35401]
[1778450459428,33.55,80887.88,0.0,-0.60356,0.00017,25.36425]
[1778450460141,33.55,80889.08,0.0,-0.60335,0.00017,25.36821]
[1778450461149,33.55,80884.57,0.0,-0.60414,0.00017,25.35315]
[1778450463171,33.55,80880.35,0.0,-0.60488,0.00017,25.33895]
[1778450463666,33.55,80880.35,0.0,-0.60488,0.00017,25.33895]
[1778450463888,33.55,80880.35,0.0,-0.60488,0.00017,25.33895]
[1778450464359,33.55,80880.35,0.0,-0.60488,0.00017,25.33895]
[1778450464381,33.55,80880.35,0.0,-0.60488,0.00017,25.33895]
[1778450464449,33.55,80880.35,0.0,-0.60488,0.00017,25.33895]
[1778450464422,33.55,80890.29,0.0,-0.60314,0.00017,25.37217]
[1778450466400,33.55,80890.29,0.0,-0.60314,0.00017,25.37217]
[1778450466191,33.55,80907.59,0.0,-0.60012,0.00017,25.42884]
[1778450467197,33.54,80907.59,0.0,-0.60012,0.00017,25.4288]
[1778450468219,33.54,80907.59,0.0,-0.60012,0.00017,25.4288]
[1778450468234,33.54,80907.59,0.0,-0.60012,0.00017,25.4288]
[1778450468358,33.54,80907.59,0.0,-0.60012,0.00017,25.4288]
[1778450468459,33.54,80934.56,0.0,-0.5954,0.00018,25.51425]
[1778450469363,33.54,80934.56,0.0,-0.5954,0.00018,25.51425]
[1778450469390,33.54,80940.91,0.0,-0.59429,0.00018,25.53388]
[1778450470571,33.54,80940.91,0.0,-0.59429,0.00018,25.53388]
[1778450471351,33.54,80936.41,0.0,-0.59508,0.00018,25.51997]
[1778450472425,33.54,80940.97,0.0,-0.59428,0.00018,25.53403]
[1778450473817,33.54,80940.97,0.0,-0.59428,0.00018,25.53402]
[1778450474072,33.54,80940.97,0.0,-0.59428,0.00018,25.53402]
[1778450474412,33.54,80940.97,0.0,-0.59428,0.00018,25.53402]
[1778450474429,33.54,80988.68,0.0,-0.58589,0.00018,25.67503]
[1778450474627,33.54,80988.68,0.0,-0.58589,0.00018,25.67503]
[1778450475307,33.54,80988.68,0.0,-0.58589,0.00018,25.67503]
[1778450475334,33.54,80988.68,0.0,-0.58589,0.00018,25.67503]
[1778450475408,33.54,81004.29,0.0,-0.58313,0.00018,25.71876]
[1778450475594,33.54,81004.29,0.0,-0.58313,0.00018,25.71876]
[1778450475663,33.54,81004.29,0.0,-0.58313,0.00018,25.71876]
[1778450475702,33.54,81004.29,0.0,-0.58313,0.00018,25.71876]
[1778450476447,33.54,81004.29,0.0,-0.58313,0.00018,25.71876]
[1778450476428,33.54,81013.24,0.0,-0.58155,0.00018,25.74323]
[1778450476600,33.54,81013.24,0.0,-0.58155,0.00018,25.74323]
[1778450477276,33.54,81013.24,0.0,-0.58155,0.00018,25.74323]
[1778450477394,33.54,81013.24,0.0,-0.58155,0.00018,25.74323]
[1778450477415,33.54,81013.24,0.0,-0.58155,0.00018,25.74323]
[1778450477446,33.54,81013.24,0.0,-0.58155,0.00018,25.74323]
[1778450477352,33.54,80982.55,0.0,-0.58697,0.00018,25.65756]
[1778450477753,33.54,80982.55,0.0,-0.58697,0.00018,25.65756]
[1778450477779,33.54,80982.55,0.0,-0.58697,0.00018,25.65756]
[1778450477975,33.54,80982.55,0.0,-0.58697,0.00018,25.65756]
[1778450478328,33.54,80982.55,0.0,-0.58697,0.00018,25.65756]
[1778450478380,33.54,80982.55,0.0,-0.58697,0.00018,25.65756]
[1778450478415,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450478720,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450478786,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450478820,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450478946,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450479452,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450479477,33.53,80960.69,0.0,-0.59084,0.00018,25.59327]
[1778450479298,33.53,80959.99,0.0,-0.59096,0.00018,25.59118]
[1778450479513,33.53,80959.99,0.0,-0.59096,0.00018,25.59118]
[1778450480306,33.53,80918.06,0.0,-0.59833,0.00018,25.46176]
[1778450480542,33.53,80918.06,0.0,-0.59833,0.00018,25.46176]
[1778450480544,33.53,80918.06,0.0,-0.59833,0.00018,25.46176]
[1778450480558,33.53,80918.06,0.0,-0.59833,0.00018,25.46176]
[1778450481305,33.53,80914.38,0.0,-0.59898,0.00018,25.44996]
[1778450481602,33.53,80914.38,0.0,-0.59898,0.00018,25.44996]
[1778450481837,33.53,80914.38,0.0,-0.59898,0.00018,25.44996]
[1778450482317,33.53,80914.96,0.0,-0.59888,0.00018,25.45177]
[1778450482581,33.53,80914.96,0.0,-0.59888,0.00018,25.45177]
[1778450483321,33.53,80933.09,0.0,-0.5957,0.00018,25.509]
[1778450484491,33.53,80933.09,0.0,-0.5957,0.00018,25.509]
[1778450484327,33.53,80950.58,0.0,-0.59263,0.00018,25.56272]
[1778450485278,33.53,80950.58,0.0,-0.59263,0.00018,25.56272]
[1778450485355,33.53,80962.32,0.0,-0.59057,0.00018,25.59793]
[1778450485628,33.53,80962.32,0.0,-0.59057,0.00018,25.59793]
[1778450486343,33.53,80967.89,0.0,-0.58959,0.00018,25.6144]
[1778450487484,33.53,80967.89,0.0,-0.58959,0.00018,25.6144]
[1778450487350,33.53,80969.42,0.0,-0.58931,0.00018,25.61898]
[1778450487854,33.53,80969.42,0.0,-0.58931,0.00018,25.61898]
[1778450488312,33.53,80969.42,0.0,-0.58931,0.00018,25.61898]
[1778450488385,33.53,80962.59,0.0,-0.59051,0.00018,25.59882]
[1778450490371,33.53,80957.38,0.0,-0.59143,0.00018,25.58335]
[1778450492587,33.53,80953.92,0.0,-0.59205,0.00018,25.56899]
[1778450492606,33.53,80953.92,0.0,-0.59205,0.00018,25.56899]
[1778450493393,33.53,80953.24,0.0,-0.59217,0.00018,25.56691]
[1778450493576,33.53,80953.24,0.0,-0.59217,0.00018,25.56691]
[1778450493728,33.53,80953.24,0.0,-0.59217,0.00018,25.56691]
[1778450495247,33.53,80952.52,0.0,-0.5923,0.00018,25.56471]
[1778450495492,33.53,80952.52,0.0,-0.5923,0.00018,25.56471]
[1778450495504,33.53,80952.52,0.0,-0.5923,0.00018,25.56471]
[1778450495419,33.53,80963.39,0.0,-0.59039,0.00018,25.59727]
[1778450495567,33.53,80963.39,0.0,-0.59039,0.00018,25.59727]
[1778450496438,33.53,80963.39,0.0,-0.59039,0.00018,25.59727]
[1778450496469,33.53,80963.39,0.0,-0.59039,0.00018,25.59727]
[1778450496416,33.53,80963.39,0.0,-0.59039,0.00018,25.59724]
[1778450496516,33.53,80963.39,0.0,-0.59039,0.00018,25.59724]
[1778450496571,33.53,80963.39,0.0,-0.59039,0.00018,25.59724]
[1778450497423,33.53,80986.52,0.0,-0.58631,0.00018,25.66452]
[1778450498431,33.53,80986.52,0.0,-0.58631,0.00018,25.66452]
[1778450499900,33.53,80986.05,0.0,-0.5864,0.00018,25.66318]
[1778450500314,33.53,80986.05,0.0,-0.5864,0.00018,25.66318]
[1778450500333,33.53,80986.05,0.0,-0.5864,0.00018,25.66318]
[1778450500444,33.53,80999.86,0.0,-0.58396,0.00018,25.7021]
[1778450501452,33.53,81016.37,0.0,-0.58105,0.00018,25.74736]
[1778450501524,33.53,81016.37,0.0,-0.58105,0.00018,25.74736]
[1778450501788,33.53,81016.37,0.0,-0.58105,0.00018,25.74736]
[1778450502478,33.53,81054.6,0.0,-0.57428,0.00018,25.84691]
[1778450502701,33.53,81054.6,0.0,-0.57428,0.00018,25.84691]
[1778450503468,33.53,81064.1,0.0,-0.57259,0.00018,25.87053]
[1778450504475,33.54,81070.11,0.0,-0.57151,0.00018,25.88538]
[1778450505481,33.54,81075.16,0.0,-0.57062,0.00018,25.89759]
[1778450510516,33.54,81075.2,0.0,-0.57061,0.00018,25.8977]
[1778450515429,33.54,81075.49,0.0,-0.57056,0.00018,25.89839]
[1778450515469,33.54,81075.49,0.0,-0.57056,0.00018,25.89839]
[1778450515845,33.54,81078.57,0.0,-0.57001,0.00018,25.90576]
[1778450515860,33.54,81078.57,0.0,-0.57001,0.00018,25.90576]
[1778450516216,33.54,81078.57,0.0,-0.57001,0.00018,25.90576]
[1778450516245,33.54,81078.57,0.0,-0.57001,0.00018,25.90576]
[1778450516557,33.54,81087.31,0.0,-0.56846,0.00018,25.92641]
[1778450516913,33.54,81087.31,0.0,-0.56846,0.00018,25.92641]
[1778450516937,33.54,81101.7,0.0,-0.5659,0.00018,25.95956]
[1778450517679,33.53,81110.29,0.0,-0.56437,0.00018,25.97882]
[1778450520276,33.53,81112.86,0.0,-0.56392,0.00018,25.98446]
[1778450524546,33.53,81117.64,0.0,-0.56308,0.00018,25.99486]
[1778450525482,33.53,81117.64,0.0,-0.56308,0.00018,25.99486]
[1778450525556,33.53,81120.04,0.0,-0.56265,0.00018,26.00009]
[1778450525705,33.53,81120.04,0.0,-0.56265,0.00018,26.00009]
[1778450526311,33.53,81120.04,0.0,-0.56265,0.00018,26.00009]
[1778450526478,33.53,81120.04,0.0,-0.56265,0.00018,26.00009]
[1778450526486,33.53,81141.19,0.0,-0.55889,0.00018,26.04489]
[1778450526903,33.53,81141.19,0.0,-0.55889,0.00018,26.04489]
[1778450527119,33.53,81141.19,0.0,-0.55889,0.00018,26.04489]
[1778450527235,33.53,81141.19,0.0,-0.55889,0.00018,26.04489]
[1778450527244,33.53,81141.19,0.0,-0.55889,0.00018,26.04489]
[1778450527517,33.53,81141.19,0.0,-0.55889,0.00018,26.04489]
[1778450527574,33.54,81169.16,0.0,-0.55388,0.00018,26.10077]
[1778450527791,33.54,81169.16,0.0,-0.55388,0.00018,26.10077]
[1778450528171,33.54,81169.16,0.0,-0.55388,0.00018,26.10077]
[1778450528494,33.54,81169.16,0.0,-0.55388,0.00018,26.10077]
[1778450528514,33.54,81169.16,0.0,-0.55388,0.00018,26.10077]
[1778450528246,33.54,81185.61,0.0,-0.55094,0.00018,26.13163]
[1778450528633,33.54,81185.61,0.0,-0.55094,0.00018,26.13163]
[1778450528726,33.54,81185.61,0.0,-0.55094,0.00018,26.13163]
[1778450528773,33.54,81188.31,0.0,-0.55046,0.00018,26.13656]
[1778450529636,33.54,81188.31,0.0,-0.55046,0.00018,26.13656]
[1778450529713,33.54,81188.31,0.0,-0.55046,0.00018,26.13656]
[1778450529783,33.54,81188.31,0.0,-0.55046,0.00018,26.13656]
[1778450530199,33.54,81188.31,0.0,-0.55046,0.00018,26.13656]
[1778450530396,33.54,81188.31,0.0,-0.55046,0.00018,26.13656]
[1778450530420,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450530632,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450530665,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450530708,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450530752,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450531104,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450531139,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450531289,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450531323,33.53,81143.62,0.0,-0.55845,0.00018,26.04998]
[1778450531351,33.5,81120.56,0.0,-0.56263,0.00018,26.0005]
[1778450531946,33.5,81120.56,0.0,-0.56263,0.00018,26.0005]
[1778450531988,33.5,81120.56,0.0,-0.56263,0.00018,26.0005]
[1778450532008,33.49,81118.67,0.0,-0.56297,0.00018,25.99636]
[1778450533292,33.49,81118.67,0.0,-0.56297,0.00018,25.99636]
[1778450533320,33.49,81118.67,0.0,-0.56297,0.00018,25.99636]
[1778450533393,33.49,81110.43,0.0,-0.56444,0.00018,25.97815]
[1778450534875,33.49,81110.13,0.0,-0.5645,0.00018,25.97748]
[1778450534898,33.49,81110.13,0.0,-0.5645,0.00018,25.97748]
[1778450534962,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536071,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536091,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536198,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536217,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536498,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536567,33.49,81101.86,0.0,-0.56597,0.00018,25.95882]
[1778450536540,33.49,81111.44,0.0,-0.56427,0.00018,25.98033]
[1778450536658,33.49,81111.44,0.0,-0.56427,0.00018,25.98033]
[1778450536713,33.49,81111.44,0.0,-0.56427,0.00018,25.98033]
[1778450536756,33.49,81096.28,0.0,-0.56697,0.00018,25.94604]
[1778450537813,33.49,81096.28,0.0,-0.56697,0.00018,25.94604]
[1778450537834,33.49,81096.28,0.0,-0.56697,0.00018,25.94604]
[1778450537871,33.48,81077.54,0.0,-0.57033,0.00018,25.90171]
[1778450538750,33.48,81077.0,0.0,-0.57043,0.00018,25.9004]
[1778450540367,33.48,81070.01,0.0,-0.57167,0.00018,25.8835]
[1778450543374,33.48,81073.21,0.0,-0.5711,0.00018,25.89128]
[1778450543405,33.48,81073.21,0.0,-0.5711,0.00018,25.89128]
[1778450543475,33.48,81071.7,0.0,-0.57137,0.00018,25.88762]
[1778450545551,33.48,81071.7,0.0,-0.57137,0.00018,25.88762]
[1778450545570,33.48,81071.7,0.0,-0.57137,0.00018,25.88762]
[1778450544792,33.48,81065.62,0.0,-0.57245,0.00018,25.87278]
[1778450545795,33.48,81059.49,0.0,-0.57354,0.00018,25.85761]
[1778450546717,33.48,81059.49,0.0,-0.57354,0.00018,25.85761]
[1778450546751,33.48,81059.49,0.0,-0.57354,0.00018,25.85761]
[1778450546802,33.49,81068.82,0.0,-0.57186,0.00018,25.88082]
[1778450547917,33.49,81068.82,0.0,-0.57186,0.00018,25.88082]
[1778450547952,33.49,81068.82,0.0,-0.57186,0.00018,25.88082]
[1778450547957,33.49,81068.82,0.0,-0.57186,0.00018,25.88082]
[1778450548007,33.49,81068.82,0.0,-0.57186,0.00018,25.88082]
[1778450548574,33.49,81068.82,0.0,-0.57186,0.00018,25.88082]
[1778450548083,33.49,81072.19,0.0,-0.57126,0.00018,25.88903]
[1778450549817,33.49,81071.16,0.0,-0.57144,0.00018,25.88653]
[1778450549834,33.49,81071.16,0.0,-0.57144,0.00018,25.88653]
[1778450550450,33.49,81045.17,0.0,-0.57606,0.00018,25.82164]
[1778450552516,33.49,81045.17,0.0,-0.57606,0.00018,25.82164]
[1778450552547,33.49,81045.17,0.0,-0.57606,0.00018,25.82164]
[1778450551838,33.48,81024.71,0.0,-0.57971,0.00018,25.76421]
[1778450553106,33.48,81024.71,0.0,-0.57971,0.00018,25.76421]
[1778450553133,33.48,81019.07,0.0,-0.58071,0.00018,25.74903]
[1778450554092,33.48,81019.07,0.0,-0.58071,0.00018,25.74903]
[1778450554128,33.48,81000.59,0.0,-0.58398,0.00018,25.69832]
[1778450555866,33.48,81001.11,0.0,-0.58389,0.00018,25.69975]
[1778450556977,33.48,81014.29,0.0,-0.58156,0.00018,25.73599]
[1778450560487,33.48,81020.98,0.0,-0.58038,0.00018,25.75405]
[1778450560905,33.48,81020.98,0.0,-0.58038,0.00018,25.75402]
[1778450562134,33.48,81008.86,0.0,-0.58253,0.00018,25.72108]
[1778450562640,33.48,81008.86,0.0,-0.58253,0.00018,25.72108]
[1778450562680,33.48,81008.86,0.0,-0.58253,0.00018,25.72108]
[1778450562690,33.48,81008.86,0.0,-0.58253,0.00018,25.72108]
[1778450562767,33.48,81008.86,0.0,-0.58253,0.00018,25.72108]
[1778450562886,33.48,81008.86,0.0,-0.58253,0.00018,25.72108]
[1778450562995,33.48,80984.95,0.0,-0.58676,0.00018,25.65392]
[1778450563929,33.48,80984.31,0.0,-0.58687,0.00018,25.65208]
[1778450565497,33.48,80977.68,0.0,-0.58804,0.00018,25.63295]
[1778450567373,33.48,80977.68,0.0,-0.58804,0.00018,25.63295]
[1778450567577,33.48,80985.6,0.0,-0.58664,0.00018,25.65579]
[1778450570608,33.48,80980.32,0.0,-0.58758,0.00018,25.64058]
[1778450570984,33.48,80980.32,0.0,-0.58758,0.00018,25.64058]
[1778450571065,33.48,80973.24,0.0,-0.58883,0.00018,25.61998]
[1778450573221,33.48,80971.28,0.0,-0.58917,0.00018,25.61426]
[1778450574739,33.48,80971.28,0.0,-0.58917,0.00018,25.61427]
[1778450574923,33.48,80971.28,0.0,-0.58917,0.00018,25.61427]
[1778450575010,33.48,80967.29,0.0,-0.58988,0.00018,25.60253]
[1778450576016,33.48,80954.01,0.0,-0.59222,0.00018,25.56281]
[1778450577320,33.48,80954.01,0.0,-0.59222,0.00018,25.56281]
[1778450577353,33.48,80946.55,0.0,-0.59353,0.00018,25.54011]
[1778450579280,33.48,80946.55,0.0,-0.59353,0.00018,25.54009]
[1778450579312,33.48,80946.55,0.0,-0.59353,0.00018,25.54009]
[1778450579371,33.48,80940.05,0.0,-0.59468,0.00018,25.52009]
[1778450580523,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450580731,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450580922,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450580975,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450581024,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450581391,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450581471,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450581621,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450581634,33.48,80935.68,0.0,-0.59545,0.00018,25.50652]
[1778450581500,33.47,80915.37,0.0,-0.59902,0.00018,25.4423]
[1778450581853,33.47,80915.37,0.0,-0.59902,0.00018,25.4423]
[1778450582069,33.47,80915.37,0.0,-0.59902,0.00018,25.4423]
[1778450582287,33.47,80915.37,0.0,-0.59902,0.00018,25.4423]
[1778450582328,33.47,80915.37,0.0,-0.59902,0.00018,25.4423]
[1778450582422,33.47,80896.98,0.0,-0.60225,0.00018,25.38237]
[1778450583064,33.47,80896.98,0.0,-0.60225,0.00018,25.38233]
[1778450587377,33.47,80894.64,0.0,-0.60266,0.00018,25.3745]
[1778450587453,33.47,80894.64,0.0,-0.60266,0.00018,25.3745]
[1778450587485,33.47,80894.64,0.0,-0.60266,0.00018,25.3745]
[1778450587520,33.47,80894.64,0.0,-0.60266,0.00018,25.3745]
[1778450587527,33.47,80895.26,0.0,-0.60256,0.00018,25.37651]
[1778450588582,33.47,80895.26,0.0,-0.60256,0.00018,25.37651]
[1778450589207,33.47,80895.26,0.0,-0.60256,0.00018,25.37648]
[1778450589292,33.47,80872.36,0.0,-0.60656,0.00017,25.29943]
[1778450590114,33.47,80872.36,0.0,-0.60656,0.00017,25.29944]
[1778450591145,33.47,80872.36,0.0,-0.60656,0.00017,25.29944]
[1778450591260,33.47,80872.36,0.0,-0.60656,0.00017,25.29944]
[1778450591353,33.47,80859.53,0.0,-0.6088,0.00017,25.25519]
[1778450591737,33.47,80859.53,0.0,-0.6088,0.00017,25.25519]
[1778450591759,33.47,80859.53,0.0,-0.6088,0.00017,25.25519]
[1778450591944,33.47,80859.53,0.0,-0.6088,0.00017,25.25519]
[1778450592129,33.47,80859.53,0.0,-0.6088,0.00017,25.25523]
[1778450593135,33.47,80834.7,0.0,-0.61313,0.00017,25.16731]
[1778450594142,33.47,80828.17,0.0,-0.61426,0.00017,25.14381]
[1778450595335,33.47,80828.17,0.0,-0.61426,0.00017,25.14381]
[1778450595558,33.47,80828.17,0.0,-0.61426,0.00017,25.14381]
[1778450595771,33.47,80831.59,0.0,-0.61366,0.00017,25.15619]
[1778450596069,33.47,80831.59,0.0,-0.61366,0.00017,25.15619]
[1778450596193,33.47,80831.59,0.0,-0.61366,0.00017,25.15619]
[1778450596211,33.47,80818.96,0.0,-0.61586,0.00017,25.11017]
[1778450597197,33.47,80818.96,0.0,-0.61586,0.00017,25.11017]
[1778450597458,33.47,80818.96,0.0,-0.61586,0.00017,25.11017]
[1778450597469,33.47,80818.96,0.0,-0.61586,0.00017,25.11017]
[1778450597659,33.47,80816.92,0.0,-0.61621,0.00017,25.10263]
[1778450598154,33.47,80816.92,0.0,-0.61621,0.00017,25.10263]
[1778450598327,33.47,80816.92,0.0,-0.61621,0.00017,25.10263]
[1778450598393,33.47,80816.92,0.0,-0.61621,0.00017,25.10263]
[1778450598402,33.47,80840.32,0.0,-0.61214,0.00017,25.18765]
[1778450598732,33.47,80840.32,0.0,-0.61214,0.00017,25.18765]
[1778450599182,33.47,80840.32,0.0,-0.61213,0.00017,25.18773]
[1778450600062,33.47,80840.32,0.0,-0.61213,0.00017,25.18773]
[1778450600071,33.47,80840.32,0.0,-0.61213,0.00017,25.18773]
[1778450600193,33.47,80840.32,0.0,-0.61213,0.00017,25.18773]
[1778450600220,33.48,80882.77,0.0,-0.60473,0.00017,25.33508]
[1778450600828,33.48,80882.77,0.0,-0.60473,0.00017,25.33508]
[1778450601211,33.48,80882.77,0.0,-0.60473,0.00017,25.33508]
[1778450601529,33.48,80915.05,0.0,-0.59907,0.00018,25.4413]
[1778450601696,33.48,80915.05,0.0,-0.59907,0.00018,25.4413]
[1778450601843,33.48,80915.05,0.0,-0.59907,0.00018,25.4413]
[1778450602204,33.48,80915.05,0.0,-0.59907,0.00018,25.44133]
[1778450603882,33.47,80914.86,0.0,-0.59911,0.00018,25.44066]
[1778450603931,33.47,80914.86,0.0,-0.59911,0.00018,25.44066]
[1778450604220,33.47,80910.3,0.0,-0.59991,0.00018,25.42591]
[1778450604841,33.47,80910.3,0.0,-0.59991,0.00018,25.42591]
[1778450604915,33.47,80910.3,0.0,-0.59991,0.00018,25.42591]
[1778450604962,33.47,80910.3,0.0,-0.59991,0.00018,25.42591]
[1778450605130,33.47,80910.3,0.0,-0.59991,0.00018,25.42591]
[1778450605231,33.47,80923.21,0.0,-0.59764,0.00018,25.46728]
[1778450605851,33.47,80923.21,0.0,-0.59764,0.00018,25.46728]
[1778450605930,33.47,80923.21,0.0,-0.59764,0.00018,25.46728]
[1778450606236,33.47,80923.21,0.0,-0.59764,0.00018,25.46728]
[1778450606935,33.47,80923.21,0.0,-0.59764,0.00018,25.46728]
[1778450607239,33.47,80925.55,0.0,-0.59723,0.00018,25.4747]
[1778450610947,33.47,80929.02,0.0,-0.59662,0.00018,25.48563]
[1778450612273,33.47,80937.68,0.0,-0.59512,0.00018,25.50875]
[1778450613651,33.47,80937.68,0.0,-0.59512,0.00018,25.50875]
[1778450614492,33.47,80940.85,0.0,-0.59456,0.00018,25.51855]
[1778450614543,33.47,80940.85,0.0,-0.59456,0.00018,25.51855]
[1778450614605,33.47,80947.0,0.0,-0.59348,0.00018,25.53743]
[1778450615202,33.47,80947.0,0.0,-0.59348,0.00018,25.53743]
[1778450615251,33.47,80947.0,0.0,-0.59348,0.00018,25.53743]
[1778450615274,33.47,80947.0,0.0,-0.59348,0.00018,25.53743]
[1778450615302,33.47,80947.0,0.0,-0.59348,0.00018,25.53743]
[1778450615365,33.47,80967.42,0.0,-0.58988,0.00018,25.59887]
[1778450615981,33.47,80967.42,0.0,-0.58988,0.00018,25.59887]
[1778450616302,33.48,80967.42,0.0,-0.58987,0.00018,25.5989]
[1778450617026,33.48,80967.42,0.0,-0.58987,0.00018,25.5989]
[1778450617309,33.48,80973.99,0.0,-0.58871,0.00018,25.61822]
[1778450618320,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450618888,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450618910,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450618915,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450618921,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450619087,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450619138,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450619167,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450619287,33.48,80967.01,0.0,-0.58994,0.00018,25.59773]
[1778450619389,33.48,80955.84,0.0,-0.59191,0.00018,25.56442]
[1778450620504,33.48,80955.84,0.0,-0.59191,0.00018,25.56442]
[1778450620547,33.48,80955.84,0.0,-0.59191,0.00018,25.56442]
[1778450620594,33.48,80962.32,0.0,-0.59077,0.00018,25.58388]
[1778450621562,33.48,80962.32,0.0,-0.59077,0.00018,25.58388]
[1778450621652,33.48,80969.9,0.0,-0.58943,0.00018,25.60636]
[1778450622732,33.48,80969.9,0.0,-0.58943,0.00018,25.60638]
[1778450622766,33.48,80969.9,0.0,-0.58943,0.00018,25.60638]
[1778450623359,33.48,80969.9,0.0,-0.58943,0.00018,25.60638]
[1778450623419,33.48,80969.9,0.0,-0.58943,0.00018,25.60638]
[1778450623460,33.48,80992.56,0.0,-0.58542,0.00018,25.67179]
[1778450624359,33.48,80992.56,0.0,-0.58542,0.00018,25.67178]
[1778450625368,33.48,81003.88,0.0,-0.58342,0.00018,25.70346]
[1778450627380,33.48,80997.75,0.0,-0.58451,0.00018,25.68634]
[1778450630567,33.48,81006.68,0.0,-0.58293,0.00018,25.71113]
[1778450630970,33.48,81006.68,0.0,-0.58293,0.00018,25.71113]
[1778450630995,33.48,81006.68,0.0,-0.58293,0.00018,25.71113]
[1778450631410,33.48,81006.68,0.0,-0.58294,0.00018,25.7111]
[1778450633060,33.48,81005.37,0.0,-0.58317,0.00018,25.70746]
[1778450633423,33.47,81011.26,0.0,-0.58213,0.00018,25.72363]
[1778450636059,33.47,81012.57,0.0,-0.5819,0.00018,25.72716]
[1778450638458,33.47,80992.65,0.0,-0.58543,0.00018,25.67169]
[1778450639465,33.47,80980.84,0.0,-0.58752,0.00018,25.63791]
[1778450640472,33.47,80981.56,0.0,-0.58739,0.00018,25.63999]
[1778450642716,33.47,80982.2,0.0,-0.58728,0.00018,25.64184]
[1778450645510,33.47,80975.34,0.0,-0.58849,0.00018,25.62196]
[1778450646009,33.47,80975.34,0.0,-0.58849,0.00018,25.62196]
[1778450646046,33.47,80975.34,0.0,-0.58849,0.00018,25.62196]
[1778450648417,33.47,80973.87,0.0,-0.58875,0.00018,25.6177]
[1778450649639,33.47,80974.38,0.0,-0.58866,0.00018,25.6192]
[1778450649649,33.47,80982.2,0.0,-0.58727,0.00018,25.6419]
[1778450651667,33.47,80982.55,0.0,-0.58721,0.00018,25.64292]
[1778450651698,33.47,80982.55,0.0,-0.58721,0.00018,25.64292]
[1778450651649,33.47,80962.54,0.0,-0.59074,0.00018,25.58429]
[1778450651839,33.47,80962.54,0.0,-0.59074,0.00018,25.58429]
[1778450651930,33.47,80962.54,0.0,-0.59074,0.00018,25.58429]
[1778450652616,33.47,80962.54,0.0,-0.59074,0.00018,25.58429]
[1778450652716,33.47,80962.54,0.0,-0.59074,0.00018,25.58429]
[1778450652683,33.47,80942.78,0.0,-0.59422,0.00018,25.52444]
[1778450652741,33.47,80942.78,0.0,-0.59422,0.00018,25.52444]
[1778450652793,33.47,80942.78,0.0,-0.59422,0.00018,25.52444]
[1778450652944,33.47,80942.78,0.0,-0.59422,0.00018,25.52444]
[1778450653571,33.47,80942.78,0.0,-0.59423,0.00018,25.5244]
[1778450654274,33.47,80942.78,0.0,-0.59423,0.00018,25.5244]
[1778450654330,33.47,80942.78,0.0,-0.59423,0.00018,25.5244]
[1778450654347,33.47,80942.78,0.0,-0.59423,0.00018,25.5244]
[1778450654579,33.47,80935.64,0.0,-0.59548,0.00018,25.50228]
[1778450655586,33.47,80945.18,0.0,-0.5938,0.00018,25.53182]
[1778450656593,33.47,80949.63,0.0,-0.59301,0.00018,25.54547]
[1778450658606,33.48,80944.12,0.0,-0.59398,0.00018,25.52873]
[1778450660080,33.48,80941.32,0.0,-0.59447,0.00018,25.52009]
[1778450660104,33.48,80941.32,0.0,-0.59447,0.00018,25.52009]
[1778450660620,33.47,80938.37,0.0,-0.59499,0.00018,25.51096]
[1778450665655,33.47,80938.05,0.0,-0.59505,0.00018,25.50993]
[1778450667670,33.47,80943.07,0.0,-0.59417,0.00018,25.52542]
[1778450672711,33.47,80939.29,0.0,-0.59485,0.00018,25.5098]
[1778450677744,33.47,80944.72,0.0,-0.5939,0.00018,25.52654]
[1778450679758,33.47,80949.92,0.0,-0.59298,0.00018,25.54242]
[1778450683786,33.47,80943.24,0.0,-0.59416,0.00018,25.52196]
[1778450686983,33.47,80934.64,0.0,-0.59567,0.00018,25.49535]
[1778450689670,33.47,80933.89,0.0,-0.5958,0.00018,25.49302]
[1778450689683,33.47,80923.57,0.0,-0.59762,0.00018,25.4605]
[1778450694863,33.47,80922.14,0.0,-0.59787,0.00018,25.45589]
[1778450699054,33.47,80941.28,0.0,-0.59451,0.00018,25.51582]
[1778450701293,33.47,80941.28,0.0,-0.59451,0.00018,25.51582]
[1778450701304,33.47,80953.81,0.0,-0.5923,0.00018,25.55409]
[1778450702926,33.47,80940.59,0.0,-0.59463,0.00018,25.51365]
[1778450703931,33.47,80947.73,0.0,-0.59338,0.00018,25.53559]
[1778450706951,33.47,80954.81,0.0,-0.59213,0.00018,25.55705]
[1778450707864,33.47,80954.81,0.0,-0.59213,0.00018,25.55705]
[1778450708210,33.47,80954.81,0.0,-0.59213,0.00018,25.55705]
[1778450709030,33.47,80955.31,0.0,-0.59204,0.00018,25.55853]
[1778450709746,33.47,80962.21,0.0,-0.59082,0.00018,25.57928]
[1778450710630,33.47,80968.02,0.0,-0.5898,0.00018,25.59656]
[1778450710948,33.47,80968.02,0.0,-0.5898,0.00018,25.59656]
[1778450711012,33.47,80968.02,0.0,-0.5898,0.00018,25.59656]
[1778450711079,33.47,80968.02,0.0,-0.5898,0.00018,25.59656]
[1778450711108,33.47,80968.02,0.0,-0.5898,0.00018,25.59656]
[1778450711616,33.47,80978.21,0.0,-0.588,0.00018,25.62643]
[1778450712995,33.47,80983.08,0.0,-0.58713,0.00018,25.64053]
[1778450714915,33.47,80979.87,0.0,-0.5877,0.00018,25.63129]
[1778450714980,33.47,80979.87,0.0,-0.5877,0.00018,25.63129]
[1778450715056,33.47,80985.74,0.0,-0.58666,0.00018,25.64819]
[1778450717027,33.47,80986.21,0.0,-0.58658,0.00018,25.64955]
[1778450717038,33.47,80986.21,0.0,-0.58658,0.00018,25.64955]
[1778450717050,33.47,81013.76,0.0,-0.58171,0.00018,25.7265]
[1778450719245,33.47,81000.62,0.0,-0.58404,0.00018,25.69021]
[1778450721686,33.47,80996.53,0.0,-0.58476,0.00018,25.67873]
[1778450725080,33.47,80988.8,0.0,-0.58613,0.00018,25.65682]
[1778450727372,33.47,80987.41,0.0,-0.58638,0.00018,25.65285]
[1778450727553,33.47,80987.41,0.0,-0.58638,0.00018,25.65285]
[1778450727629,33.47,80987.41,0.0,-0.58638,0.00018,25.65285]
[1778450727803,33.47,80987.41,0.0,-0.58638,0.00018,25.65285]
[1778450727764,33.47,80994.24,0.0,-0.58517,0.00018,25.67223]
[1778450728054,33.47,80994.24,0.0,-0.58517,0.00018,25.67223]
[1778450728455,33.47,80994.24,0.0,-0.58517,0.00018,25.67223]
[1778450728487,33.47,80994.24,0.0,-0.58517,0.00018,25.67223]
[1778450728698,33.47,80994.24,0.0,-0.58517,0.00018,25.67223]
[1778450728747,33.47,80994.24,0.0,-0.58517,0.00018,25.67223]
[1778450728790,33.47,81024.4,0.0,-0.57983,0.00018,25.75507]
[1778450728856,33.47,81024.4,0.0,-0.57983,0.00018,25.75507]
[1778450729378,33.47,81024.4,0.0,-0.57983,0.00018,25.75507]
[1778450729808,33.47,81024.4,0.0,-0.57983,0.00018,25.75507]
[1778450729813,33.47,81039.82,0.0,-0.57709,0.00018,25.79566]
[1778450730715,33.47,81035.52,0.0,-0.57786,0.00018,25.78446]
[1778450731761,33.47,81029.03,0.0,-0.57902,0.00018,25.7635]
[1778450732623,33.47,81029.03,0.0,-0.57902,0.00018,25.7635]
[1778450733493,33.47,81029.55,0.0,-0.57893,0.00018,25.76488]
[1778450733718,33.47,81025.03,0.0,-0.57973,0.00018,25.75285]
[1778450737482,33.47,81029.05,0.0,-0.57902,0.00018,25.76349]
[1778450737750,33.47,81032.2,0.0,-0.57847,0.00018,25.77179]
[1778450739795,33.47,81026.98,0.0,-0.57939,0.00018,25.75796]
[1778450740777,33.47,81042.7,0.0,-0.5766,0.00018,25.79918]
[1778450741709,33.47,81036.2,0.0,-0.57775,0.00018,25.7823]
[1778450743812,33.47,81043.7,0.0,-0.57642,0.00018,25.80172]
[1778450744086,33.47,81043.7,0.0,-0.57642,0.00018,25.80172]
[1778450744125,33.47,81043.7,0.0,-0.57642,0.00018,25.80172]
[1778450744290,33.47,81049.49,0.0,-0.5754,0.00018,25.81654]
[1778450745075,33.47,81049.49,0.0,-0.5754,0.00018,25.81654]
[1778450745141,33.47,81049.49,0.0,-0.5754,0.00018,25.81654]
[1778450746882,33.46,81052.73,0.0,-0.57482,0.00018,25.82472]
[1778450748342,33.46,81035.96,0.0,-0.57781,0.00018,25.78153]
[1778450749499,33.46,81035.96,0.0,-0.57781,0.00018,25.78153]
[1778450752985,33.46,81037.07,0.0,-0.57761,0.00018,25.78439]
[1778450753358,33.46,81032.26,0.0,-0.57847,0.00018,25.77177]
[1778450754217,33.46,81032.26,0.0,-0.57847,0.00018,25.77177]
[1778450754332,33.46,81032.26,0.0,-0.57847,0.00018,25.77177]
[1778450754376,33.46,81026.71,0.0,-0.57945,0.00018,25.75707]
[1778450756306,33.46,81022.32,0.0,-0.58023,0.00018,25.74531]
[1778450758585,33.46,81021.27,0.0,-0.58042,0.00018,25.74247]
[1778450758606,33.46,81017.98,0.0,-0.58101,0.00018,25.73359]
[1778450760333,33.46,81009.12,0.0,-0.58258,0.00018,25.70935]
[1778450761453,33.46,81009.12,0.0,-0.58258,0.00018,25.70935]
[1778450761946,33.46,81008.82,0.0,-0.58264,0.00018,25.70849]
[1778450762009,33.46,81008.82,0.0,-0.58264,0.00018,25.70849]
[1778450764361,33.45,81003.92,0.0,-0.58351,0.00018,25.69488]
[1778450765367,33.45,80998.32,0.0,-0.5845,0.00018,25.67924]
[1778450768389,33.45,80985.44,0.0,-0.58678,0.00018,25.64268]
[1778450770548,33.45,80980.8,0.0,-0.5876,0.00018,25.62934]
[1778450775782,33.46,80979.28,0.0,-0.58787,0.00018,25.62498]
[1778450779469,33.46,80970.37,0.0,-0.58944,0.00018,25.59899]
[1778450780454,33.46,80970.37,0.0,-0.58944,0.00018,25.59899]
[1778450780534,33.46,80970.37,0.0,-0.58944,0.00018,25.59899]
[1778450780633,33.46,80961.75,0.0,-0.59096,0.00018,25.57344]
[1778450783496,33.45,80970.98,0.0,-0.58934,0.00018,25.60067]
[1778450785388,33.45,80970.88,0.0,-0.58936,0.00018,25.60032]
[1778450785765,33.45,80968.03,0.0,-0.58986,0.00018,25.59187]
[1778450790818,33.45,80964.77,0.0,-0.59045,0.00018,25.58202]
[1778450792857,33.44,80958.66,0.0,-0.59155,0.00018,25.55973]
[1778450793961,33.44,80955.78,0.0,-0.59206,0.00018,25.55102]
[1778450794095,33.44,80955.78,0.0,-0.59206,0.00018,25.55102]
[1778450794573,33.44,80955.78,0.0,-0.59207,0.00018,25.55098]
[1778450795580,33.44,80944.08,0.0,-0.59413,0.00018,25.51528]
[1778450796587,33.44,80945.49,0.0,-0.59389,0.00018,25.51959]
[1778450797547,33.44,80945.49,0.0,-0.59389,0.00018,25.51959]
[1778450797597,33.44,80949.58,0.0,-0.59317,0.00018,25.53208]
[1778450801822,33.44,80947.81,0.0,-0.59348,0.00018,25.52658]
[1778450801856,33.44,80947.81,0.0,-0.59348,0.00018,25.52658]
[1778450801850,33.44,80948.45,0.0,-0.59337,0.00018,25.52851]
[1778450802090,33.44,80948.45,0.0,-0.59337,0.00018,25.52851]
[1778450802142,33.44,80948.45,0.0,-0.59337,0.00018,25.52851]
[1778450802330,33.44,80948.45,0.0,-0.59337,0.00018,25.52851]
[1778450803637,33.44,80983.3,0.0,-0.58722,0.00018,25.63204]
[1778450804644,33.44,80982.19,0.0,-0.58741,0.00018,25.62884]
[1778450805879,33.44,80976.85,0.0,-0.58836,0.00018,25.61336]
[1778450806595,33.44,80976.85,0.0,-0.58836,0.00018,25.61336]
[1778450806798,33.44,80976.85,0.0,-0.58836,0.00018,25.61336]
[1778450806841,33.44,80976.85,0.0,-0.58836,0.00018,25.61336]
[1778450806860,33.44,81021.08,0.0,-0.58052,0.00018,25.73738]
[1778450807346,33.44,81021.08,0.0,-0.58052,0.00018,25.73738]
[1778450807365,33.44,81021.08,0.0,-0.58052,0.00018,25.73738]
[1778450807672,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808192,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808207,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808221,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808260,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808281,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808293,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808296,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808309,33.44,81021.08,0.0,-0.58052,0.00018,25.73739]
[1778450808682,33.44,81032.26,0.0,-0.57854,0.00018,25.76715]
[1778450809214,33.44,81032.26,0.0,-0.57854,0.00018,25.76715]
[1778450809641,33.44,81032.26,0.0,-0.57854,0.00018,25.76715]
[1778450809868,33.44,81032.26,0.0,-0.57854,0.00018,25.76715]
[1778450809730,33.44,81034.93,0.0,-0.57807,0.00018,25.77413]
[1778450810091,33.44,81034.93,0.0,-0.57807,0.00018,25.77413]
[1778450810696,33.44,81034.93,0.0,-0.57807,0.00018,25.77413]
[1778450811703,33.44,81061.2,0.0,-0.57339,0.00018,25.84128]
[1778450813720,33.44,81054.07,0.0,-0.57466,0.00018,25.82343]
[1778450815559,33.44,81054.24,0.0,-0.57463,0.00018,25.82387]
[1778450815840,33.44,81054.24,0.0,-0.57463,0.00018,25.82387]
[1778450815859,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816099,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816245,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816403,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816516,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816893,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816906,33.44,81078.65,0.0,-0.57028,0.00018,25.88396]
[1778450816931,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817077,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817109,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817147,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817178,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817529,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817559,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817755,33.44,81078.65,0.0,-0.57028,0.00018,25.88397]
[1778450817787,33.44,81102.63,0.0,-0.56601,0.00018,25.94003]
[1778450818763,33.44,81115.23,0.0,-0.56376,0.00018,25.96828]
[1778450819744,33.44,81115.23,0.0,-0.56376,0.00018,25.96828]
[1778450819776,33.44,81115.23,0.0,-0.56376,0.00018,25.96828]
[1778450819880,33.44,81115.23,0.0,-0.56376,0.00018,25.96828]
[1778450819921,33.44,81115.23,0.0,-0.56376,0.00018,25.96828]
[1778450819928,33.44,81128.1,0.0,-0.56146,0.00018,25.99629]
[1778450820010,33.44,81128.1,0.0,-0.56146,0.00018,25.99629]
[1778450820040,33.44,81128.1,0.0,-0.56146,0.00018,25.99629]
[1778450820764,33.44,81127.23,0.0,-0.56162,0.00018,25.9944]
[1778450821411,33.44,81127.23,0.0,-0.56162,0.00018,25.9944]
[1778450821589,33.44,81127.23,0.0,-0.56162,0.00018,25.9944]
[1778450821604,33.44,81127.23,0.0,-0.56162,0.00018,25.9944]
[1778450821889,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822306,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822406,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822413,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822550,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822684,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822803,33.44,81115.48,0.0,-0.56372,0.00018,25.96877]
[1778450822831,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450822962,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450822975,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450823269,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450823307,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450823819,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450823844,33.44,81121.51,0.0,-0.56264,0.00018,25.98198]
[1778450823859,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824210,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824272,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824399,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824411,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824617,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824867,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824882,33.44,81111.3,0.0,-0.56447,0.00018,25.95945]
[1778450824882,33.43,81122.53,0.0,-0.56246,0.00018,25.98416]
[1778450825983,33.43,81122.53,0.0,-0.56246,0.00018,25.98416]
[1778450825804,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826427,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826467,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826632,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826660,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826769,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826906,33.43,81122.53,0.0,-0.56247,0.00018,25.98415]
[1778450826896,33.43,81151.18,0.0,-0.55734,0.00018,26.04427]
[1778450827818,33.43,81151.18,0.0,-0.55734,0.00018,26.04429]
[1778450828824,33.44,81154.98,0.0,-0.55666,0.00018,26.05197]
[1778450829878,33.44,81189.01,0.0,-0.55056,0.00018,26.11715]
[1778450830130,33.44,81189.01,0.0,-0.55056,0.00018,26.11715]
[1778450830374,33.44,81189.01,0.0,-0.55056,0.00018,26.11715]
[1778450830537,33.44,81189.01,0.0,-0.55056,0.00018,26.11715]
[1778450830875,33.44,81218.01,0.0,-0.54535,0.00018,26.16789]
[1778450831860,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832123,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832598,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832621,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832759,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832826,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832872,33.44,81218.01,0.0,-0.54535,0.00018,26.16787]
[1778450832884,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833090,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833220,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833385,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833428,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833559,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833623,33.44,81223.09,0.0,-0.54444,0.00018,26.1763]
[1778450833866,33.44,81223.09,0.0,-0.54444,0.00018,26.17632]
[1778450834167,33.44,81223.09,0.0,-0.54444,0.00018,26.17632]
[1778450834181,33.44,81223.09,0.0,-0.54444,0.00018,26.17632]
[1778450834215,33.44,81223.09,0.0,-0.54444,0.00018,26.17632]
[1778450834921,33.44,81232.59,0.0,-0.54273,0.00018,26.19171]
[1778450836887,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837354,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837530,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837659,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837677,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837738,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837970,33.44,81242.53,0.0,-0.54095,0.00018,26.2073]
[1778450837946,33.44,81227.28,0.0,-0.54369,0.00018,26.18315]
[1778450838530,33.44,81227.28,0.0,-0.54369,0.00018,26.18315]
[1778450838903,33.44,81227.32,0.0,-0.54368,0.00018,26.18322]
[1778450839910,33.43,81211.24,0.0,-0.54657,0.00018,26.15641]
[1778450840367,33.43,81211.24,0.0,-0.54657,0.00018,26.15641]
[1778450840475,33.43,81211.24,0.0,-0.54657,0.00018,26.15641]
[1778450840548,33.43,81211.24,0.0,-0.54657,0.00018,26.15641]
[1778450840865,33.43,81211.24,0.0,-0.54657,0.00018,26.15641]
[1778450840954,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841385,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841439,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841533,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841553,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841572,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841801,33.44,81192.2,0.0,-0.54999,0.00018,26.12294]
[1778450841926,33.44,81192.2,0.0,-0.54999,0.00018,26.12293]
[1778450842438,33.44,81192.2,0.0,-0.54999,0.00018,26.12293]
[1778450842453,33.44,81192.2,0.0,-0.54999,0.00018,26.12293]
[1778450842575,33.44,81192.2,0.0,-0.54999,0.00018,26.12293]
[1778450842932,33.44,81186.72,0.0,-0.55097,0.00018,26.11295]
[1778450843981,33.44,81186.72,0.0,-0.55097,0.00018,26.11295]
[1778450843943,33.44,81197.99,0.0,-0.54895,0.00018,26.13333]
[1778450844945,33.44,81206.83,0.0,-0.54736,0.00018,26.14886]
[1778450845667,33.44,81206.83,0.0,-0.54736,0.00018,26.14886]
[1778450845749,33.44,81206.83,0.0,-0.54736,0.00018,26.14886]
[1778450845833,33.44,81206.83,0.0,-0.54736,0.00018,26.14886]
[1778450845858,33.44,81206.83,0.0,-0.54736,0.00018,26.14886]
[1778450845952,33.44,81202.03,0.0,-0.54822,0.00018,26.14051]
[1778450846457,33.44,81202.03,0.0,-0.54822,0.00018,26.14051]
[1778450846818,33.44,81202.03,0.0,-0.54822,0.00018,26.14051]
[1778450847661,33.44,81202.03,0.0,-0.54822,0.00018,26.14052]
[1778450848068,33.44,81198.6,0.0,-0.54883,0.00018,26.13449]
[1778450848362,33.44,81198.6,0.0,-0.54883,0.00018,26.13449]
[1778450848975,33.44,81191.13,0.0,-0.55017,0.00018,26.1211]
[1778450849980,33.44,81183.79,0.0,-0.55148,0.00018,26.10766]
[1778450850126,33.44,81183.79,0.0,-0.55148,0.00018,26.10766]
[1778450850161,33.44,81183.79,0.0,-0.55148,0.00018,26.10766]
[1778450850987,33.44,81183.8,0.0,-0.55148,0.00018,26.10769]
[1778450851242,33.44,81183.8,0.0,-0.55148,0.00018,26.10769]
[1778450851351,33.44,81183.8,0.0,-0.55148,0.00018,26.10769]
[1778450851994,33.44,81191.9,0.0,-0.55003,0.00018,26.11869]
[1778450853001,33.45,81200.04,0.0,-0.54857,0.00018,26.13327]
[1778450854000,33.45,81200.04,0.0,-0.54857,0.00018,26.13327]
[1778450854449,33.45,81200.04,0.0,-0.54857,0.00018,26.13327]
[1778450854749,33.45,81200.04,0.0,-0.54857,0.00018,26.13327]
[1778450854765,33.45,81199.24,0.0,-0.54871,0.00018,26.13189]
[1778450855214,33.45,81199.24,0.0,-0.54871,0.00018,26.13189]
[1778450855234,33.45,81199.24,0.0,-0.54871,0.00018,26.13189]
[1778450855952,33.45,81190.27,0.0,-0.55032,0.00018,26.11581]
[1778450856729,33.45,81190.27,0.0,-0.55032,0.00018,26.11581]
[1778450856739,33.45,81190.27,0.0,-0.55032,0.00018,26.11581]
[1778450856896,33.45,81190.27,0.0,-0.55032,0.00018,26.11581]
[1778450856916,33.45,81190.27,0.0,-0.55032,0.00018,26.11581]
[1778450856932,33.45,81183.37,0.0,-0.55155,0.00018,26.10316]
[1778450858162,33.45,81180.81,0.0,-0.55201,0.00018,26.09841]
[1778450858434,33.45,81181.9,0.0,-0.55181,0.00018,26.10045]
[1778450861764,33.45,81181.85,0.0,-0.55182,0.00018,26.10038]
[1778450861792,33.45,81181.85,0.0,-0.55182,0.00018,26.10038]
[1778450861982,33.45,81181.68,0.0,-0.55185,0.00018,26.10006]
[1778450862625,33.45,81181.68,0.0,-0.55185,0.00018,26.10006]
[1778450862648,33.45,81181.68,0.0,-0.55185,0.00018,26.10006]
[1778450862736,33.45,81179.5,0.0,-0.55224,0.00018,26.096]
[1778450863103,33.45,81171.41,0.0,-0.55369,0.00018,26.08067]
[1778450866963,33.46,81162.19,0.0,-0.55534,0.00018,26.06281]
[1778450868112,33.46,81155.0,0.0,-0.55662,0.00018,26.04855]
[1778450870454,33.46,81153.65,0.0,-0.55686,0.00018,26.04586]
[1778450870486,33.46,81153.65,0.0,-0.55686,0.00018,26.04586]
[1778450872024,33.46,81150.21,0.0,-0.55748,0.00018,26.03894]
[1778450872059,33.46,81150.21,0.0,-0.55748,0.00018,26.03894]
[1778450872388,33.46,81150.21,0.0,-0.55748,0.00018,26.03894]
[1778450872489,33.46,81148.72,0.0,-0.55774,0.00018,26.03595]
[1778450875163,33.46,81138.93,0.0,-0.55949,0.00018,26.01581]
[1778450880194,33.47,81136.03,0.0,-0.55999,0.00018,26.00985]
[1778450881437,33.47,81132.82,0.0,-0.56057,0.00018,26.00309]
[1778450882807,33.47,81128.2,0.0,-0.56139,0.00018,25.99325]
[1778450885000,33.47,81120.9,0.0,-0.56269,0.00018,25.97751]
[1778450886235,33.47,81109.76,0.0,-0.56468,0.00018,25.95293]
[1778450887634,33.47,81109.76,0.0,-0.56468,0.00018,25.95293]
[1778450887638,33.47,81109.76,0.0,-0.56468,0.00018,25.95293]
[1778450887678,33.47,81109.76,0.0,-0.56468,0.00018,25.95293]
[1778450887892,33.47,81108.34,0.0,-0.56493,0.00018,25.94978]
[1778450888606,33.47,81108.34,0.0,-0.56493,0.00018,25.94978]
[1778450888648,33.47,81108.34,0.0,-0.56493,0.00018,25.94978]
[1778450889634,33.47,81105.82,0.0,-0.56538,0.00018,25.94411]
[1778450889845,33.47,81105.82,0.0,-0.56538,0.00018,25.94411]
[1778450889923,33.47,81105.82,0.0,-0.56538,0.00018,25.94411]
[1778450890030,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890301,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890400,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890551,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890652,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890808,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890950,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450890961,33.47,81097.44,0.0,-0.56688,0.00018,25.92501]
[1778450891001,33.47,81153.17,0.0,-0.55693,0.00018,26.04508]
[1778450891457,33.47,81153.17,0.0,-0.55693,0.00018,26.04508]
[1778450891558,33.47,81170.25,0.0,-0.55387,0.00018,26.07867]
[1778450892757,33.47,81168.51,0.0,-0.55418,0.00018,26.07532]
[1778450893654,33.47,81168.51,0.0,-0.55418,0.00018,26.07532]
[1778450895733,33.47,81168.19,0.0,-0.55424,0.00018,26.07471]
[1778450895860,33.47,81168.19,0.0,-0.55424,0.00018,26.07471]
[1778450897867,33.47,81169.89,0.0,-0.55393,0.00018,26.078]
[1778450897902,33.47,81169.89,0.0,-0.55393,0.00018,26.078]
[1778450900334,33.47,81175.41,0.0,-0.55294,0.00018,26.08855]
[1778450902167,33.47,81178.54,0.0,-0.55238,0.00018,26.09446]
[1778450902585,33.47,81178.54,0.0,-0.55238,0.00018,26.09446]
[1778450902600,33.47,81178.54,0.0,-0.55238,0.00018,26.09446]
[1778450902673,33.47,81185.62,0.0,-0.55111,0.00018,26.10762]
[1778450903782,33.47,81185.62,0.0,-0.55111,0.00018,26.10762]
[1778450903789,33.47,81185.62,0.0,-0.55111,0.00018,26.10762]
[1778450903883,33.47,81185.32,0.0,-0.55117,0.00018,26.10707]
[1778450906559,33.47,81187.17,0.0,-0.55083,0.00018,26.11049]
[1778450906575,33.47,81187.17,0.0,-0.55083,0.00018,26.11049]
[1778450906762,33.47,81189.34,0.0,-0.55044,0.00018,26.11446]
[1778450911991,33.49,81189.16,0.0,-0.55044,0.00018,26.11438]
[1778450912275,33.49,81185.35,0.0,-0.55114,0.00018,26.10358]
[1778450912500,33.49,81185.93,0.0,-0.55103,0.00018,26.10466]
[1778450916725,33.5,81190.51,0.0,-0.55019,0.00018,26.11315]
[1778450916741,33.5,81190.51,0.0,-0.55019,0.00018,26.11315]
[1778450916783,33.5,81190.51,0.0,-0.55019,0.00018,26.11315]
[1778450916885,33.51,81191.07,0.0,-0.55008,0.00018,26.11429]
[1778450918460,33.51,81198.72,0.0,-0.5487,0.00018,26.128]
[1778450919690,33.51,81198.72,0.0,-0.5487,0.00018,26.128]
[1778450921607,33.51,81194.25,0.0,-0.5495,0.00018,26.12005]
[1778450921628,33.51,81194.25,0.0,-0.5495,0.00018,26.12005]
[1778450922034,33.51,81188.61,0.0,-0.55051,0.00018,26.10986]
[1778450924503,33.51,81183.0,0.0,-0.55151,0.00018,26.09959]
[1778450928722,33.51,81184.43,0.0,-0.55126,0.00018,26.10226]
[1778450928733,33.51,81184.43,0.0,-0.55126,0.00018,26.10226]
[1778450928783,33.51,81184.43,0.0,-0.55126,0.00018,26.10226]
[1778450928785,33.51,81187.56,0.0,-0.55069,0.00018,26.10802]
[1778450931552,33.51,81193.64,0.0,-0.54961,0.00018,26.119]
[1778450932252,33.51,81193.64,0.0,-0.54961,0.00018,26.119]
[1778450932313,33.51,81193.64,0.0,-0.54961,0.00018,26.119]
[1778450932435,33.51,81193.64,0.0,-0.54961,0.00018,26.119]
[1778450932613,33.51,81205.19,0.0,-0.54754,0.00018,26.13937]
[1778450933566,33.51,81205.3,0.0,-0.54752,0.00018,26.13956]
[1778450934588,33.51,81212.89,0.0,-0.54616,0.00018,26.15257]
[1778450935402,33.51,81212.89,0.0,-0.54616,0.00018,26.15257]
[1778450936572,33.51,81212.89,0.0,-0.54616,0.00018,26.15258]
[1778450936711,33.51,81212.89,0.0,-0.54616,0.00018,26.15258]
[1778450936887,33.51,81213.45,0.0,-0.54606,0.00018,26.15353]
[1778450937831,33.51,81218.93,0.0,-0.54507,0.00018,26.16273]
[1778450939182,33.52,81218.93,0.0,-0.54507,0.00018,26.16275]
[1778450939197,33.52,81218.93,0.0,-0.54507,0.00018,26.16275]
[1778450939247,33.52,81218.93,0.0,-0.54507,0.00018,26.16275]
[1778450939379,33.52,81218.93,0.0,-0.54507,0.00018,26.16275]
[1778450939927,33.52,81218.93,0.0,-0.54507,0.00018,26.16275]
[1778450939998,33.52,81229.84,0.0,-0.54311,0.00018,26.18057]
[1778450940781,33.52,81238.97,0.0,-0.54148,0.00018,26.195]
[1778450942267,33.52,81238.9,0.0,-0.54149,0.00018,26.1949]
[1778450947523,33.52,81238.65,0.0,-0.54153,0.00018,26.19456]
[1778450948033,33.52,81238.65,0.0,-0.54153,0.00018,26.19456]
[1778450948106,33.52,81238.65,0.0,-0.54152,0.00018,26.19457]
[1778450948152,33.52,81238.65,0.0,-0.54152,0.00018,26.19457]
[1778450948404,33.52,81238.65,0.0,-0.54152,0.00018,26.19457]
[1778450948692,33.52,81238.65,0.0,-0.54152,0.00018,26.19457]
[1778450949037,33.52,81238.65,0.0,-0.54152,0.00018,26.19457]
[1778450948791,33.53,81227.86,0.0,-0.54346,0.00018,26.17748]
[1778450949897,33.53,81222.67,0.0,-0.54439,0.00018,26.16905]
[1778450953872,33.53,81217.02,0.0,-0.5454,0.00018,26.15969]
[1778450957193,33.53,81214.61,0.0,-0.54583,0.00018,26.15566]
[1778450957519,33.53,81214.61,0.0,-0.54583,0.00018,26.15566]
[1778450957681,33.53,81214.61,0.0,-0.54583,0.00018,26.15566]
[1778450957694,33.53,81214.61,0.0,-0.54583,0.00018,26.15566]
[1778450958046,33.53,81214.61,0.0,-0.54583,0.00018,26.15566]
[1778450958090,33.53,81214.61,0.0,-0.54583,0.00018,26.15566]
[1778450958926,33.52,81190.97,0.0,-0.55006,0.00018,26.11438]
[1778450959246,33.52,81190.97,0.0,-0.55006,0.00018,26.11438]
[1778450959845,33.52,81201.74,0.0,-0.54814,0.00018,26.13353]
[1778450960950,33.52,81208.5,0.0,-0.54693,0.00018,26.14524]
[1778450962776,33.53,81211.72,0.0,-0.54635,0.00018,26.15078]
[1778450967812,33.53,81211.56,0.0,-0.54637,0.00018,26.15052]
[1778450968399,33.53,81211.56,0.0,-0.54637,0.00018,26.15052]
[1778450969057,33.53,81224.34,0.0,-0.54408,0.00018,26.1718]
[1778450969827,33.53,81224.34,0.0,-0.54408,0.00018,26.17182]
[1778450970370,33.53,81224.34,0.0,-0.54408,0.00018,26.17182]
[1778450970394,33.53,81224.34,0.0,-0.54408,0.00018,26.17182]
[1778450970832,33.53,81231.55,0.0,-0.54279,0.00018,26.18346]
[1778450971129,33.53,81231.55,0.0,-0.54279,0.00018,26.18346]
[1778450971154,33.53,81231.55,0.0,-0.54279,0.00018,26.18346]
[1778450971760,33.53,81231.55,0.0,-0.54279,0.00018,26.18346]
[1778450972049,33.53,81231.55,0.0,-0.54279,0.00018,26.18346]
[1778450972077,33.53,81231.55,0.0,-0.54279,0.00018,26.18346]
[1778450972054,33.53,81229.48,0.0,-0.54316,0.00018,26.17633]
[1778450973853,33.53,81222.76,0.0,-0.54437,0.00018,26.16545]
[1778450974769,33.53,81222.76,0.0,-0.54437,0.00018,26.16545]
[1778450974779,33.53,81222.76,0.0,-0.54437,0.00018,26.16545]
[1778450974861,33.53,81221.29,0.0,-0.54463,0.00018,26.16305]
[1778450975360,33.53,81221.29,0.0,-0.54463,0.00018,26.16305]
[1778450975947,33.53,81221.29,0.0,-0.54463,0.00018,26.16305]
[1778450980494,33.53,81220.55,0.0,-0.54476,0.00018,26.16183]
[1778450982247,33.54,81218.44,0.0,-0.54514,0.00018,26.15834]
[1778450982647,33.54,81218.44,0.0,-0.54514,0.00018,26.15834]
[1778450984932,33.54,81211.62,0.0,-0.54636,0.00018,26.14689]
[1778450985938,33.54,81205.61,0.0,-0.54743,0.00018,26.13659]
[1778450987786,33.54,81203.78,0.0,-0.54776,0.00018,26.13341]
[1778450991980,33.54,81194.01,0.0,-0.54951,0.00018,26.11617]
[1778450992670,33.54,81194.01,0.0,-0.54951,0.00018,26.11617]
[1778450992819,33.54,81194.01,0.0,-0.54951,0.00018,26.11617]
[1778450993777,33.54,81192.22,0.0,-0.54983,0.00018,26.11297]
[1778450993802,33.54,81192.22,0.0,-0.54983,0.00018,26.11297]
[1778450993995,33.54,81185.5,0.0,-0.55103,0.00018,26.10077]
[1778450995757,33.54,81182.35,0.0,-0.55159,0.00018,26.09497]
[1778450996321,33.54,81178.92,0.0,-0.5522,0.00018,26.0886]
[1778450997139,33.54,81178.92,0.0,-0.5522,0.00018,26.0886]
[1778451000199,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000225,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000761,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000779,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000829,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000838,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000924,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451000986,33.54,81180.03,0.0,-0.552,0.00018,26.09069]
[1778451001399,33.54,81181.74,0.0,-0.5517,0.00018,26.09388]
[1778451001426,33.54,81181.74,0.0,-0.5517,0.00018,26.09388]
[1778451002051,33.54,81181.74,0.0,-0.5517,0.00018,26.09388]
[1778451002218,33.54,81181.74,0.0,-0.5517,0.00018,26.09388]
[1778451002465,33.54,81181.74,0.0,-0.5517,0.00018,26.09388]
[1778451002487,33.54,81181.74,0.0,-0.5517,0.00018,26.09388]
[1778451003059,33.54,81185.07,0.0,-0.5511,0.00018,26.10003]
[1778451005015,33.54,81183.81,0.0,-0.55132,0.00018,26.09772]
[1778451005028,33.54,81183.81,0.0,-0.55132,0.00018,26.09772]
[1778451007992,33.54,81181.49,0.0,-0.55174,0.00018,26.09346]
[1778451008019,33.54,81181.49,0.0,-0.55174,0.00018,26.09346]
[1778451008768,33.54,81182.07,0.0,-0.55163,0.00018,26.09454]
[1778451008792,33.54,81182.07,0.0,-0.55163,0.00018,26.09454]
[1778451009029,33.54,81182.07,0.0,-0.55163,0.00018,26.09454]
[1778451009108,33.54,81182.17,0.0,-0.55161,0.00018,26.09473]
[1778451010641,33.54,81183.51,0.0,-0.55137,0.00018,26.09721]
[1778451010650,33.54,81183.51,0.0,-0.55137,0.00018,26.09721]
[1778451011117,33.54,81195.77,0.0,-0.54918,0.00018,26.11944]
[1778451011886,33.54,81195.77,0.0,-0.54918,0.00018,26.11944]
[1778451012123,33.54,81205.85,0.0,-0.54737,0.00018,26.13713]
[1778451013131,33.55,81213.87,0.0,-0.54594,0.00018,26.15082]
[1778451014059,33.55,81213.87,0.0,-0.54594,0.00018,26.15082]
[1778451014160,33.55,81217.04,0.0,-0.54537,0.00018,26.15614]
[1778451014712,33.55,81217.04,0.0,-0.54537,0.00018,26.15614]
[1778451014726,33.55,81217.04,0.0,-0.54537,0.00018,26.15614]
[1778451014812,33.55,81217.04,0.0,-0.54537,0.00018,26.15614]
[1778451014851,33.55,81217.04,0.0,-0.54537,0.00018,26.15614]
[1778451015146,33.55,81217.0,0.0,-0.54538,0.00018,26.15608]
[1778451015229,33.55,81217.0,0.0,-0.54538,0.00018,26.15608]
[1778451015533,33.55,81217.0,0.0,-0.54538,0.00018,26.15608]
[1778451016151,33.55,81227.97,0.0,-0.54341,0.00018,26.17408]
[1778451016341,33.55,81227.97,0.0,-0.54341,0.00018,26.17408]
[1778451017158,33.55,81234.36,0.0,-0.54226,0.00018,26.18428]
[1778451017230,33.55,81234.36,0.0,-0.54226,0.00018,26.18428]
[1778451017988,33.55,81234.36,0.0,-0.54226,0.00018,26.18428]
[1778451022130,33.55,81236.2,0.0,-0.54193,0.00018,26.18722]
[1778451023860,33.55,81237.63,0.0,-0.54167,0.00018,26.18947]
[1778451024438,33.56,81235.59,0.0,-0.54203,0.00018,26.18629]
[1778451025175,33.56,81235.59,0.0,-0.54203,0.00018,26.18629]
[1778451027014,33.56,81239.57,0.0,-0.54132,0.00018,26.19252]
[1778451027060,33.56,81239.57,0.0,-0.54132,0.00018,26.19252]
[1778451027132,33.56,81239.57,0.0,-0.54132,0.00018,26.19252]
[1778451027086,33.56,81243.0,0.0,-0.5407,0.00018,26.19781]
[1778451027234,33.56,81243.0,0.0,-0.5407,0.00018,26.19781]
[1778451027431,33.56,81243.0,0.0,-0.5407,0.00018,26.19781]
[1778451028168,33.56,81243.0,0.0,-0.5407,0.00018,26.19781]
[1778451027532,33.56,81251.59,0.0,-0.53916,0.00018,26.21077]
[1778451028329,33.56,81251.59,0.0,-0.53916,0.00018,26.21077]
[1778451028377,33.56,81251.59,0.0,-0.53916,0.00018,26.21077]
[1778451028604,33.56,81251.59,0.0,-0.53916,0.00018,26.21077]
[1778451028989,33.56,81251.59,0.0,-0.53916,0.00018,26.21077]
[1778451029133,33.56,81251.59,0.0,-0.53916,0.00018,26.21077]
[1778451029156,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451029246,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451029332,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451029600,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451029807,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451029980,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451030093,33.56,81268.71,0.0,-0.53609,0.00018,26.23544]
[1778451030176,33.56,81305.36,0.0,-0.52952,0.00018,26.28303]
[1778451030266,33.56,81305.36,0.0,-0.52952,0.00018,26.28303]
[1778451030400,33.56,81305.36,0.0,-0.52952,0.00018,26.28303]
[1778451030552,33.56,81305.36,0.0,-0.52952,0.00018,26.28303]
[1778451030755,33.56,81305.36,0.0,-0.52952,0.00018,26.28303]
[1778451031021,33.56,81305.36,0.0,-0.52952,0.00018,26.28303]
[1778451031112,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451031493,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451031514,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451031541,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451031547,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451031578,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451031948,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451032019,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451032051,33.56,81336.93,0.0,-0.52385,0.00018,26.3145]
[1778451032098,33.57,81345.32,0.0,-0.52234,0.00018,26.32301]
[1778451032793,33.57,81345.32,0.0,-0.52234,0.00018,26.32301]
[1778451032802,33.57,81345.32,0.0,-0.52234,0.00018,26.32301]
[1778451032966,33.57,81345.32,0.0,-0.52234,0.00018,26.32301]
[1778451033002,33.57,81343.76,0.0,-0.52261,0.00018,26.32148]
[1778451033738,33.57,81343.76,0.0,-0.52261,0.00018,26.32148]
[1778451033808,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034327,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034356,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034374,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034495,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034527,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034644,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034839,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034926,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451034964,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451035164,33.58,81345.75,0.0,-0.52225,0.00018,26.32346]
[1778451035170,33.58,81347.83,0.0,-0.52188,0.00018,26.3255]
[1778451035329,33.58,81347.83,0.0,-0.52188,0.00018,26.3255]
[1778451035378,33.58,81347.83,0.0,-0.52188,0.00018,26.3255]
[1778451035421,33.58,81347.83,0.0,-0.52188,0.00018,26.3255]
[1778451035814,33.58,81347.83,0.0,-0.52188,0.00018,26.3255]
[1778451035914,33.58,81370.17,0.0,-0.51787,0.00018,26.34594]
[1778451036238,33.58,81370.17,0.0,-0.51787,0.00018,26.34594]
[1778451036248,33.58,81370.17,0.0,-0.51787,0.00018,26.34594]
[1778451036290,33.58,81370.17,0.0,-0.51787,0.00018,26.34594]
[1778451036320,33.58,81370.17,0.0,-0.51787,0.00018,26.34594]
[1778451036514,33.58,81370.17,0.0,-0.51787,0.00018,26.34594]
[1778451037674,33.58,81376.98,0.0,-0.51665,0.00018,26.35165]
[1778451037764,33.58,81376.98,0.0,-0.51665,0.00018,26.35165]
[1778451037772,33.58,81376.98,0.0,-0.51665,0.00018,26.35165]
[1778451037786,33.58,81376.98,0.0,-0.51665,0.00018,26.35165]
[1778451037853,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038302,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038355,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038525,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038555,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038590,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038723,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451038765,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451039028,33.57,81379.11,0.0,-0.51627,0.00018,26.35337]
[1778451039071,33.57,81373.75,0.0,-0.51723,0.00018,26.34897]
[1778451039243,33.57,81373.75,0.0,-0.51723,0.00018,26.34897]
[1778451039427,33.57,81373.75,0.0,-0.51723,0.00018,26.34897]
[1778451040173,33.57,81383.69,0.0,-0.51544,0.00018,26.35702]
[1778451040678,33.57,81383.69,0.0,-0.51544,0.00018,26.35702]
[1778451040686,33.57,81383.69,0.0,-0.51544,0.00018,26.35702]
[1778451040780,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451041906,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451041921,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451041930,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451041980,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451041983,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451042023,33.57,81379.8,0.0,-0.51614,0.00018,26.35393]
[1778451042177,33.57,81372.27,0.0,-0.51749,0.00018,26.34772]
[1778451042435,33.57,81372.27,0.0,-0.51749,0.00018,26.34772]
[1778451042965,33.57,81372.27,0.0,-0.51749,0.00018,26.34772]
[1778451042999,33.57,81372.27,0.0,-0.51749,0.00018,26.34772]
[1778451043100,33.59,81364.55,0.0,-0.51887,0.00018,26.34109]
[1778451044184,33.59,81359.16,0.0,-0.51983,0.00018,26.33625]
[1778451044672,33.59,81359.16,0.0,-0.51983,0.00018,26.33625]
[1778451044677,33.59,81359.16,0.0,-0.51983,0.00018,26.33625]
[1778451044747,33.59,81359.16,0.0,-0.51983,0.00018,26.33625]
[1778451044844,33.59,81358.59,0.0,-0.51994,0.00018,26.33573]
[1778451046120,33.59,81358.59,0.0,-0.51994,0.00018,26.33573]
[1778451046986,33.59,81362.53,0.0,-0.51923,0.00018,26.3393]
[1778451049061,33.59,81358.93,0.0,-0.51987,0.00018,26.33605]
[1778451049142,33.59,81358.93,0.0,-0.51987,0.00018,26.33605]
[1778451049185,33.59,81358.93,0.0,-0.51987,0.00018,26.33605]
[1778451049195,33.6,81362.98,0.0,-0.51914,0.00018,26.33971]
[1778451050177,33.6,81355.72,0.0,-0.52044,0.00018,26.3331]
[1778451051493,33.6,81355.72,0.0,-0.52044,0.00018,26.3331]
[1778451051538,33.61,81353.53,0.0,-0.52082,0.00018,26.33108]
[1778451054003,33.61,81353.53,0.0,-0.52082,0.00018,26.33108]
[1778451054104,33.63,81348.41,0.0,-0.52172,0.00018,26.32626]
[1778451054410,33.63,81348.41,0.0,-0.52172,0.00018,26.32626]
[1778451054468,33.63,81348.41,0.0,-0.52172,0.00018,26.32626]
[1778451054817,33.63,81348.41,0.0,-0.52172,0.00018,26.32626]
[1778451054838,33.64,81347.37,0.0,-0.5219,0.00018,26.32528]
[1778451056053,33.64,81347.37,0.0,-0.5219,0.00018,26.32528]
[1778451056068,33.65,81341.51,0.0,-0.52294,0.00018,26.31951]
[1778451058583,33.65,81340.66,0.0,-0.52309,0.00018,26.31868]
[1778451059130,33.65,81340.66,0.0,-0.52309,0.00018,26.31868]
[1778451059178,33.67,81339.75,0.0,-0.52324,0.00018,26.3178]
[1778451059900,33.67,81339.75,0.0,-0.52324,0.00018,26.3178]
[1778451060042,33.67,81339.75,0.0,-0.52324,0.00018,26.3178]
[1778451060181,33.67,81339.75,0.0,-0.52324,0.00018,26.3178]
[1778451060210,33.67,81331.53,0.0,-0.52471,0.00018,26.30932]
[1778451060319,33.67,81331.53,0.0,-0.52471,0.00018,26.30932]
[1778451061112,33.67,81331.53,0.0,-0.52471,0.00018,26.30932]
[1778451061192,33.67,81331.53,0.0,-0.52471,0.00018,26.30932]
[1778451061144,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451061282,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451061404,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451061431,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451061499,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451061523,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451062122,33.67,81320.53,0.0,-0.52667,0.00018,26.29738]
[1778451062148,33.67,81323.85,0.0,-0.52608,0.00018,26.30106]
[1778451062548,33.67,81323.85,0.0,-0.52608,0.00018,26.30106]
[1778451062593,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451063231,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451063704,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451063767,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451063790,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451063852,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451064069,33.67,81337.16,0.0,-0.5237,0.00018,26.31519]
[1778451064170,33.67,81336.36,0.0,-0.52384,0.00018,26.31437]
[1778451065095,33.67,81318.41,0.0,-0.52705,0.00018,26.29502]
[1778451066327,33.67,81318.41,0.0,-0.52705,0.00018,26.29502]
[1778451066429,33.67,81318.41,0.0,-0.52705,0.00018,26.29502]
[1778451067052,33.68,81326.25,0.0,-0.52565,0.00018,26.30369]
[1778451067770,33.68,81326.25,0.0,-0.52565,0.00018,26.30369]
[1778451067997,33.68,81326.25,0.0,-0.52565,0.00018,26.30369]
[1778451068828,33.68,81330.03,0.0,-0.52497,0.00018,26.30775]
[1778451068851,33.68,81330.03,0.0,-0.52497,0.00018,26.30775]
[1778451068921,33.68,81331.69,0.0,-0.52467,0.00018,26.30951]
[1778451069367,33.68,81331.69,0.0,-0.52467,0.00018,26.30951]
[1778451072115,33.68,81330.51,0.0,-0.52488,0.00018,26.30827]
[1778451072197,33.68,81329.71,0.0,-0.52502,0.00018,26.30742]
[1778451073653,33.68,81331.55,0.0,-0.52469,0.00018,26.30938]
[1778451073681,33.68,81331.55,0.0,-0.52469,0.00018,26.30938]
[1778451073721,33.68,81331.55,0.0,-0.52469,0.00018,26.30938]
[1778451074132,33.68,81334.44,0.0,-0.52418,0.00018,26.31241]
[1778451076086,33.68,81334.44,0.0,-0.52417,0.00018,26.31241]
[1778451076130,33.68,81334.44,0.0,-0.52417,0.00018,26.31241]
[1778451076230,33.68,81327.41,0.0,-0.52543,0.00018,26.30497]
[1778451076866,33.68,81327.41,0.0,-0.52543,0.00018,26.30497]
[1778451076931,33.68,81337.83,0.0,-0.52357,0.00018,26.31592]
[1778451077728,33.68,81337.83,0.0,-0.52357,0.00018,26.31592]
[1778451077994,33.68,81337.83,0.0,-0.52357,0.00018,26.31592]
[1778451078005,33.68,81337.83,0.0,-0.52357,0.00018,26.31592]
[1778451078070,33.68,81337.83,0.0,-0.52357,0.00018,26.31592]
[1778451078095,33.68,81337.37,0.0,-0.52365,0.00018,26.31545]
[1778451078283,33.68,81337.37,0.0,-0.52365,0.00018,26.31545]
[1778451079152,33.68,81337.37,0.0,-0.52365,0.00018,26.31545]
[1778451079162,33.68,81337.37,0.0,-0.52365,0.00018,26.31545]
[1778451079163,33.68,81337.37,0.0,-0.52365,0.00018,26.31545]
[1778451079184,33.68,81328.11,0.0,-0.5253,0.00018,26.30573]
[1778451079631,33.68,81327.82,0.0,-0.52536,0.00018,26.30543]
[1778451080806,33.69,81319.22,0.0,-0.52689,0.00018,26.29599]
[1778451081499,33.69,81319.22,0.0,-0.52689,0.00018,26.29599]
[1778451081512,33.69,81319.22,0.0,-0.52689,0.00018,26.29599]
[1778451082113,33.69,81319.22,0.0,-0.52689,0.00018,26.29599]
[1778451082154,33.69,81318.39,0.0,-0.52704,0.00018,26.29507]
[1778451082553,33.69,81318.39,0.0,-0.52704,0.00018,26.29507]
[1778451082570,33.69,81318.39,0.0,-0.52704,0.00018,26.29507]
[1778451082628,33.69,81318.39,0.0,-0.52704,0.00018,26.29507]
[1778451082733,33.69,81318.39,0.0,-0.52704,0.00018,26.29507]
[1778451082839,33.69,81318.39,0.0,-0.52704,0.00018,26.29507]
[1778451082922,33.69,81309.42,0.0,-0.52864,0.00018,26.28477]
[1778451084206,33.69,81326.1,0.0,-0.52566,0.00018,26.30359]
[1778451084598,33.69,81326.1,0.0,-0.52566,0.00018,26.30359]
[1778451085018,33.69,81326.1,0.0,-0.52566,0.00018,26.30359]
[1778451085064,33.69,81322.71,0.0,-0.52626,0.00018,26.29989]
[1778451085772,33.69,81322.71,0.0,-0.52626,0.00018,26.29989]
[1778451085868,33.69,81322.71,0.0,-0.52626,0.00018,26.29989]
[1778451085944,33.69,81318.66,0.0,-0.52699,0.00018,26.29539]
[1778451087423,33.69,81316.48,0.0,-0.52737,0.00018,26.29294]
[1778451087492,33.69,81316.48,0.0,-0.52737,0.00018,26.29294]
[1778451087715,33.69,81316.48,0.0,-0.52737,0.00018,26.29294]
[1778451088279,33.69,81322.95,0.0,-0.52622,0.00018,26.30017]
[1778451088346,33.69,81322.95,0.0,-0.52622,0.00018,26.30017]
[1778451089209,33.69,81322.95,0.0,-0.52622,0.00018,26.30017]
[1778451089235,33.69,81322.95,0.0,-0.52622,0.00018,26.30017]
[1778451088701,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451089336,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451089364,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451089517,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451089605,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451089878,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451090042,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451090196,33.7,81322.83,0.0,-0.52624,0.00018,26.30005]
[1778451090098,33.7,81345.73,0.0,-0.52214,0.00018,26.32388]
[1778451090525,33.7,81345.73,0.0,-0.52214,0.00018,26.32388]
[1778451090592,33.7,81345.73,0.0,-0.52214,0.00018,26.32388]
[1778451090891,33.7,81345.73,0.0,-0.52214,0.00018,26.32388]
[1778451091051,33.7,81345.73,0.0,-0.52214,0.00018,26.32388]
[1778451091067,33.7,81345.73,0.0,-0.52214,0.00018,26.32388]
[1778451091149,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091319,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091362,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091389,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091398,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091774,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091794,33.7,81359.61,0.0,-0.51966,0.00018,26.33316]
[1778451091821,33.7,81353.59,0.0,-0.52073,0.00018,26.32763]
[1778451092728,33.7,81353.59,0.0,-0.52073,0.00018,26.32763]
[1778451093185,33.7,81353.59,0.0,-0.52073,0.00018,26.32763]
[1778451093226,33.7,81349.4,0.0,-0.52148,0.00018,26.32365]
[1778451093523,33.7,81349.4,0.0,-0.52148,0.00018,26.32365]
[1778451094385,33.7,81342.97,0.0,-0.52263,0.00018,26.31737]
[1778451094405,33.7,81342.97,0.0,-0.52263,0.00018,26.31737]
[1778451094576,33.7,81342.97,0.0,-0.52263,0.00018,26.31737]
[1778451094614,33.7,81342.97,0.0,-0.52263,0.00018,26.31737]
[1778451094808,33.7,81342.97,0.0,-0.52263,0.00018,26.31737]
[1778451094909,33.7,81345.69,0.0,-0.52214,0.00018,26.32006]
[1778451095301,33.7,81345.69,0.0,-0.52214,0.00018,26.32006]
[1778451095320,33.7,81345.69,0.0,-0.52214,0.00018,26.32006]
[1778451095628,33.7,81345.69,0.0,-0.52214,0.00018,26.32006]
[1778451096235,33.7,81345.69,0.0,-0.52214,0.00018,26.32006]
[1778451096269,33.71,81348.53,0.0,-0.52163,0.00018,26.32282]
[1778451096705,33.71,81348.53,0.0,-0.52163,0.00018,26.32282]
[1778451097041,33.71,81348.53,0.0,-0.52163,0.00018,26.32282]
[1778451097090,33.71,81346.83,0.0,-0.52194,0.00018,26.32117]
[1778451099198,33.71,81346.83,0.0,-0.52194,0.00018,26.32117]
[1778451099326,33.71,81345.91,0.0,-0.5221,0.00018,26.32028]
[1778451099774,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451100773,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451100806,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451100831,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451101110,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451101166,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451101233,33.71,81346.42,0.0,-0.52201,0.00018,26.32078]
[1778451101759,33.71,81349.99,0.0,-0.52137,0.00018,26.32423]
[1778451102403,33.71,81351.72,0.0,-0.52106,0.00018,26.32588]
[1778451102637,33.71,81351.72,0.0,-0.52106,0.00018,26.32588]
[1778451102899,33.71,81351.72,0.0,-0.52106,0.00018,26.32588]
[1778451102918,33.71,81350.59,0.0,-0.52126,0.00018,26.32481]
[1778451104225,33.71,81350.59,0.0,-0.52126,0.00018,26.32481]
[1778451104809,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451105653,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451105702,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451105726,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451105859,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451105890,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451106012,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451106022,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451106160,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451106190,33.71,81352.7,0.0,-0.52088,0.00018,26.32681]
[1778451106255,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451106355,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451106617,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451106669,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451106896,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451107002,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451107133,33.71,81352.62,0.0,-0.5209,0.00018,26.32674]
[1778451107213,33.71,81386.1,0.0,-0.51491,0.00018,26.35535]
[1778451108084,33.71,81386.1,0.0,-0.51491,0.00018,26.35535]
[1778451108094,33.71,81386.1,0.0,-0.51491,0.00018,26.35535]
[1778451108225,33.73,81386.08,0.0,-0.5149,0.00018,26.35536]
[1778451108858,33.73,81386.08,0.0,-0.5149,0.00018,26.35536]
[1778451109270,33.73,81386.08,0.0,-0.5149,0.00018,26.35536]
[1778451109244,33.74,81388.07,0.0,-0.51453,0.00018,26.35691]
[1778451110587,33.76,81386.73,0.0,-0.51476,0.00018,26.35592]
[1778451111288,33.77,81385.05,0.0,-0.51505,0.00018,26.35466]
[1778451113401,33.78,81386.57,0.0,-0.51477,0.00018,26.35583]
[1778451113414,33.78,81386.57,0.0,-0.51477,0.00018,26.35583]
[1778451113874,33.79,81387.14,0.0,-0.51466,0.00018,26.35629]
[1778451115427,33.8,81389.02,0.0,-0.51432,0.00018,26.35772]
[1778451115893,33.81,81389.57,0.0,-0.51422,0.00018,26.35815]
[1778451117079,33.81,81389.57,0.0,-0.51422,0.00018,26.35815]
[1778451117121,33.81,81386.0,0.0,-0.51485,0.00018,26.35545]
[1778451117574,33.81,81386.0,0.0,-0.51485,0.00018,26.35545]
[1778451117724,33.81,81386.0,0.0,-0.51485,0.00018,26.35545]
[1778451118057,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451119919,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451119933,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451119962,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451120050,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451120190,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451120199,33.81,81385.47,0.0,-0.51495,0.00018,26.35505]
[1778451120217,33.81,81378.1,0.0,-0.51626,0.00018,26.34927]
[1778451120778,33.81,81378.1,0.0,-0.51626,0.00018,26.34927]
[1778451121107,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451121930,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451122743,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451122865,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451122871,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451122978,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451123024,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451123159,33.81,81364.92,0.0,-0.51861,0.00018,26.33821]
[1778451123230,33.81,81358.54,0.0,-0.51975,0.00018,26.33253]
[1778451124273,33.81,81358.54,0.0,-0.51975,0.00018,26.33253]
[1778451124309,33.81,81362.15,0.0,-0.5191,0.00018,26.33578]
[1778451124330,33.81,81362.15,0.0,-0.5191,0.00018,26.33578]
[1778451125165,33.81,81354.37,0.0,-0.52049,0.00018,26.32871]
[1778451125812,33.81,81354.37,0.0,-0.52049,0.00018,26.32871]
[1778451125923,33.81,81354.37,0.0,-0.52049,0.00018,26.32871]
[1778451126024,33.81,81350.86,0.0,-0.52111,0.00018,26.32542]
[1778451126646,33.81,81350.86,0.0,-0.52111,0.00018,26.32542]
[1778451126966,33.82,81350.86,0.0,-0.52111,0.00018,26.32542]
[1778451131214,33.82,81351.09,0.0,-0.52107,0.00018,26.32565]
[1778451131263,33.82,81351.09,0.0,-0.52107,0.00018,26.32565]
[1778451131314,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451132290,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451132965,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133011,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133079,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133128,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133218,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133240,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133286,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133324,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133330,33.82,81351.37,0.0,-0.52102,0.00018,26.32591]
[1778451133294,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133481,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133599,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133639,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133775,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133840,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133896,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451133958,33.82,81363.1,0.0,-0.51893,0.00018,26.33664]
[1778451134118,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451134777,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451134831,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451134846,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451134884,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451134908,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451134954,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451135017,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451135148,33.82,81386.46,0.0,-0.51476,0.00018,26.35583]
[1778451135253,33.83,81401.21,0.0,-0.51212,0.00018,26.36648]
[1778451135807,33.83,81401.21,0.0,-0.51212,0.00018,26.36648]
[1778451135838,33.83,81401.21,0.0,-0.51212,0.00018,26.36648]
[1778451136161,33.83,81401.21,0.0,-0.51212,0.00018,26.36648]
[1778451136257,33.84,81414.47,0.0,-0.50976,0.00018,26.37507]
[1778451137030,33.84,81414.47,0.0,-0.50976,0.00018,26.37507]
[1778451137065,33.84,81414.47,0.0,-0.50976,0.00018,26.37507]
[1778451137233,33.84,81414.47,0.0,-0.50976,0.00018,26.37507]
[1778451137274,33.84,81414.47,0.0,-0.50976,0.00018,26.37507]
[1778451137297,33.84,81416.07,0.0,-0.50947,0.00018,26.37605]
[1778451137920,33.84,81416.07,0.0,-0.50947,0.00018,26.37605]
[1778451137952,33.84,81416.07,0.0,-0.50947,0.00018,26.37605]
[1778451138109,33.84,81416.07,0.0,-0.50947,0.00018,26.37605]
[1778451138225,33.84,81416.07,0.0,-0.50947,0.00018,26.37605]
[1778451138245,33.84,81416.07,0.0,-0.50947,0.00018,26.37605]
[1778451138325,33.84,81413.31,0.0,-0.50996,0.00018,26.37436]
[1778451139159,33.84,81413.31,0.0,-0.50996,0.00018,26.37436]
[1778451139165,33.84,81406.68,0.0,-0.51114,0.00018,26.37015]
[1778451139460,33.84,81406.68,0.0,-0.51114,0.00018,26.37015]
[1778451141268,33.85,81406.68,0.0,-0.51114,0.00018,26.37016]
[1778451141296,33.85,81406.68,0.0,-0.51114,0.00018,26.37016]
[1778451142728,33.86,81405.33,0.0,-0.51137,0.00018,26.36928]
[1778451143230,33.86,81405.33,0.0,-0.51137,0.00018,26.36928]
[1778451143241,33.86,81405.33,0.0,-0.51137,0.00018,26.36928]
[1778451143263,33.86,81405.33,0.0,-0.51137,0.00018,26.36928]
[1778451143293,33.86,81405.33,0.0,-0.51137,0.00018,26.36928]
[1778451143303,33.86,81405.33,0.0,-0.51137,0.00018,26.36928]
[1778451143305,33.86,81405.09,0.0,-0.51141,0.00018,26.36913]
[1778451143727,33.86,81405.09,0.0,-0.51141,0.00018,26.36913]
[1778451144117,33.86,81405.09,0.0,-0.51141,0.00018,26.36913]
[1778451144218,33.87,81410.88,0.0,-0.51038,0.00018,26.37287]
[1778451145264,33.87,81416.13,0.0,-0.50944,0.00018,26.37611]
[1778451146418,33.88,81416.13,0.0,-0.50944,0.00018,26.37612]
[1778451147117,33.88,81414.7,0.0,-0.50969,0.00018,26.37525]
[1778451147411,33.88,81414.7,0.0,-0.50969,0.00018,26.37525]
[1778451148124,33.88,81414.58,0.0,-0.50971,0.00018,26.37518]
[1778451149824,33.87,81415.29,0.0,-0.50959,0.00018,26.37561]
[1778451149996,33.87,81415.29,0.0,-0.50959,0.00018,26.37561]
[1778451150051,33.87,81415.29,0.0,-0.50959,0.00018,26.37561]
[1778451150148,33.88,81415.47,0.0,-0.50955,0.00018,26.37572]
[1778451150472,33.88,81415.47,0.0,-0.50955,0.00018,26.37572]
[1778451151235,33.88,81415.47,0.0,-0.50955,0.00018,26.37572]
[1778451152313,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451152721,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451152784,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451152801,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451152855,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451152873,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451152933,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451153077,33.88,81410.38,0.0,-0.51046,0.00018,26.36876]
[1778451153290,33.88,81396.42,0.0,-0.51295,0.00018,26.35942]
[1778451153717,33.88,81396.42,0.0,-0.51295,0.00018,26.35942]
[1778451154132,33.88,81396.42,0.0,-0.51295,0.00018,26.35942]
[1778451154166,33.88,81396.42,0.0,-0.51295,0.00018,26.35942]
[1778451154190,33.88,81396.42,0.0,-0.51295,0.00018,26.35942]
[1778451154194,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451154468,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451154797,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451154849,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451154947,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451155000,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451155181,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451156351,33.88,81396.15,0.0,-0.51299,0.00018,26.35923]
[1778451156184,33.88,81382.59,0.0,-0.51541,0.00018,26.34916]
[1778451156376,33.88,81382.59,0.0,-0.51541,0.00018,26.34916]
[1778451156561,33.88,81382.59,0.0,-0.51541,0.00018,26.34916]
[1778451157191,33.88,81382.59,0.0,-0.51541,0.00018,26.34916]
[1778451157424,33.88,81382.59,0.0,-0.51541,0.00018,26.34916]
[1778451162031,33.89,81378.91,0.0,-0.51606,0.00018,26.34627]
[1778451162046,33.89,81378.91,0.0,-0.51606,0.00018,26.34627]
[1778451162226,33.89,81378.42,0.0,-0.51615,0.00018,26.34588]
[1778451167001,33.88,81379.29,0.0,-0.51599,0.00018,26.34657]
[1778451167018,33.88,81379.29,0.0,-0.51599,0.00018,26.34657]
[1778451167261,33.88,81379.79,0.0,-0.5159,0.00018,26.34697]
[1778451167491,33.88,81379.79,0.0,-0.5159,0.00018,26.34697]
[1778451168268,33.88,81376.59,0.0,-0.51647,0.00018,26.3444]
[1778451169083,33.88,81376.59,0.0,-0.51647,0.00018,26.3444]
[1778451169275,33.88,81374.43,0.0,-0.51686,0.00018,26.34264]
[1778451169720,33.88,81374.43,0.0,-0.51686,0.00018,26.34264]
[1778451169731,33.88,81374.43,0.0,-0.51686,0.00018,26.34264]
[1778451169804,33.88,81374.43,0.0,-0.51686,0.00018,26.34264]
[1778451170283,33.89,81375.41,0.0,-0.51668,0.00018,26.34344]
[1778451171289,33.89,81363.2,0.0,-0.51885,0.00018,26.3331]
[1778451172296,33.89,81361.15,0.0,-0.51922,0.00018,26.33128]
[1778451175487,33.89,81357.16,0.0,-0.51993,0.00018,26.3277]
[1778451175677,33.89,81357.16,0.0,-0.51993,0.00018,26.3277]
[1778451175801,33.89,81357.16,0.0,-0.51993,0.00018,26.3277]
[1778451176324,33.89,81355.71,0.0,-0.52018,0.00018,26.32637]
[1778451176899,33.89,81355.71,0.0,-0.52018,0.00018,26.32637]
[1778451177267,33.89,81355.71,0.0,-0.52018,0.00018,26.32637]
[1778451177298,33.89,81355.71,0.0,-0.52018,0.00018,26.32637]
[1778451177324,33.89,81355.71,0.0,-0.52018,0.00018,26.32637]
[1778451177379,33.89,81340.88,0.0,-0.52282,0.00018,26.31218]
[1778451177446,33.89,81340.88,0.0,-0.52282,0.00018,26.31218]
[1778451178343,33.89,81340.65,0.0,-0.52286,0.00018,26.31195]
[1778451179347,33.89,81329.17,0.0,-0.52491,0.00018,26.30015]
[1778451179908,33.89,81329.17,0.0,-0.52491,0.00018,26.30015]
[1778451180354,33.89,81328.29,0.0,-0.52506,0.00018,26.29922]
[1778451181280,33.89,81328.29,0.0,-0.52506,0.00018,26.29922]
[1778451181342,33.89,81328.29,0.0,-0.52506,0.00018,26.29922]
[1778451181367,33.89,81334.26,0.0,-0.524,0.00018,26.30547]
[1778451181923,33.89,81334.26,0.0,-0.524,0.00018,26.30547]
[1778451182102,33.89,81334.26,0.0,-0.524,0.00018,26.30547]
[1778451182129,33.89,81334.25,0.0,-0.524,0.00018,26.30546]
[1778451182927,33.89,81334.25,0.0,-0.524,0.00018,26.30546]
[1778451182932,33.89,81334.25,0.0,-0.524,0.00018,26.30546]
[1778451183156,33.89,81334.25,0.0,-0.524,0.00018,26.30546]
[1778451183184,33.89,81334.25,0.0,-0.524,0.00018,26.30546]
[1778451183204,33.89,81331.6,0.0,-0.52447,0.00018,26.30271]
[1778451183802,33.89,81331.6,0.0,-0.52447,0.00018,26.30271]
[1778451184372,33.89,81328.79,0.0,-0.52497,0.00018,26.29975]
[1778451184443,33.89,81328.79,0.0,-0.52497,0.00018,26.29975]
[1778451185063,33.89,81320.91,0.0,-0.52637,0.00018,26.29124]
[1778451185472,33.89,81320.91,0.0,-0.52637,0.00018,26.29124]
[1778451185530,33.89,81310.85,0.0,-0.52816,0.00018,26.27991]
[1778451187751,33.89,81310.85,0.0,-0.52816,0.00018,26.27991]
[1778451187754,33.89,81311.0,0.0,-0.52813,0.00018,26.28009]
[1778451190207,33.89,81310.92,0.0,-0.52815,0.00018,26.28]
[1778451192597,33.89,81310.02,0.0,-0.52831,0.00018,26.27896]
[1778451195401,33.89,81309.88,0.0,-0.52833,0.00018,26.2788]
[1778451195561,33.89,81310.06,0.0,-0.5283,0.00018,26.27901]
[1778451195574,33.89,81310.06,0.0,-0.5283,0.00018,26.27901]
[1778451195660,33.89,81310.06,0.0,-0.5283,0.00018,26.27901]
[1778451195709,33.89,81310.06,0.0,-0.5283,0.00018,26.27901]
[1778451195927,33.89,81310.06,0.0,-0.5283,0.00018,26.27901]
[1778451196343,33.89,81310.06,0.0,-0.5283,0.00018,26.27901]
[1778451196384,33.89,81309.64,0.0,-0.52838,0.00018,26.27852]
[1778451197200,33.89,81309.64,0.0,-0.52838,0.00018,26.27852]
[1778451197278,33.89,81309.64,0.0,-0.52838,0.00018,26.27852]
[1778451197329,33.89,81298.1,0.0,-0.53043,0.00018,26.2648]
[1778451197946,33.89,81298.1,0.0,-0.53043,0.00018,26.2648]
[1778451198038,33.89,81292.73,0.0,-0.53138,0.00018,26.25818]
[1778451199183,33.89,81292.73,0.0,-0.53138,0.00018,26.25818]
[1778451200032,33.89,81292.01,0.0,-0.53151,0.00018,26.25728]
[1778451200540,33.89,81289.58,0.0,-0.53194,0.00018,26.25422]
[1778451200552,33.89,81289.58,0.0,-0.53194,0.00018,26.25422]
[1778451200725,33.89,81289.58,0.0,-0.53194,0.00018,26.25422]
[1778451200835,33.89,81289.58,0.0,-0.53194,0.00018,26.25422]
[1778451200941,33.89,81289.23,0.0,-0.532,0.00018,26.25378]
[1778451201711,33.89,81307.05,0.0,-0.52884,0.00018,26.2755]
[1778451203592,33.89,81310.38,0.0,-0.52824,0.00018,26.27937]
[1778451205842,33.89,81311.86,0.0,-0.52798,0.00018,26.28108]
[1778451211594,33.89,81312.87,0.0,-0.52781,0.00018,26.27842]
[1778451214294,33.89,81313.1,0.0,-0.52777,0.00018,26.27869]
[1778451214330,33.89,81313.1,0.0,-0.52777,0.00018,26.27869]
[1778451214385,33.89,81313.1,0.0,-0.52777,0.00018,26.27869]
[1778451214398,33.89,81316.21,0.0,-0.52721,0.00018,26.28221]
[1778451214729,33.89,81316.21,0.0,-0.52721,0.00018,26.28221]
[1778451215209,33.89,81316.21,0.0,-0.52721,0.00018,26.28221]
[1778451215243,33.89,81316.21,0.0,-0.52721,0.00018,26.28221]
[1778451215291,33.89,81316.21,0.0,-0.52721,0.00018,26.28221]
[1778451215306,33.89,81316.21,0.0,-0.52721,0.00018,26.28221]
[1778451215310,33.89,81320.78,0.0,-0.5264,0.00018,26.2873]
[1778451215892,33.89,81331.46,0.0,-0.5245,0.00018,26.29876]
[1778451216931,33.89,81331.46,0.0,-0.5245,0.00018,26.29876]
[1778451217184,33.89,81331.46,0.0,-0.5245,0.00018,26.29876]
[1778451217300,33.89,81331.46,0.0,-0.5245,0.00018,26.29876]
[1778451217390,33.9,81331.11,0.0,-0.52456,0.00018,26.2984]
[1778451218341,33.9,81324.38,0.0,-0.52576,0.00018,26.29124]
[1778451221664,33.9,81321.77,0.0,-0.52622,0.00018,26.2884]
[1778451222995,33.9,81321.77,0.0,-0.52622,0.00018,26.2884]
[1778451223050,33.9,81322.31,0.0,-0.52612,0.00018,26.289]
[1778451224257,33.9,81322.31,0.0,-0.52612,0.00018,26.289]
[1778451224297,33.9,81322.31,0.0,-0.52612,0.00018,26.289]
[1778451224310,33.9,81323.13,0.0,-0.52597,0.00018,26.2899]
[1778451225462,33.9,81323.18,0.0,-0.52596,0.00018,26.28996]
[1778451225474,33.9,81323.18,0.0,-0.52596,0.00018,26.28996]
[1778451225695,33.9,81323.18,0.0,-0.52596,0.00018,26.28996]
[1778451228715,33.9,81329.28,0.0,-0.52488,0.00018,26.29651]
[1778451233252,33.91,81329.92,0.0,-0.52476,0.00018,26.2972]
[1778451233302,33.91,81327.93,0.0,-0.52511,0.00018,26.2951]
[1778451235281,33.91,81327.93,0.0,-0.52511,0.00018,26.2951]
[1778451235285,33.91,81320.06,0.0,-0.52651,0.00018,26.28657]
[1778451238925,33.91,81317.21,0.0,-0.52702,0.00018,26.2834]
[1778451238954,33.91,81317.21,0.0,-0.52702,0.00018,26.2834]
[1778451239185,33.91,81317.21,0.0,-0.52702,0.00018,26.2834]
[1778451239254,33.91,81318.17,0.0,-0.52685,0.00018,26.28448]
[1778451241234,33.91,81318.17,0.0,-0.52685,0.00018,26.28448]
[1778451241321,33.91,81318.17,0.0,-0.52685,0.00018,26.28448]
[1778451241334,33.91,81325.33,0.0,-0.52557,0.00018,26.29233]
[1778451243549,33.91,81321.64,0.0,-0.52623,0.00018,26.28833]
[1778451244050,33.91,81321.64,0.0,-0.52623,0.00018,26.28833]
[1778451244064,33.91,81321.64,0.0,-0.52623,0.00018,26.28833]
[1778451244153,33.91,81321.64,0.0,-0.52623,0.00018,26.28833]
[1778451245382,33.91,81327.12,0.0,-0.52525,0.00018,26.29426]
[1778451245717,33.91,81327.12,0.0,-0.52525,0.00018,26.29426]
[1778451245834,33.91,81327.12,0.0,-0.52525,0.00018,26.29426]
[1778451247156,33.91,81327.12,0.0,-0.52525,0.00018,26.29426]
[1778451247913,33.91,81326.93,0.0,-0.52528,0.00018,26.29406]
[1778451248280,33.91,81326.93,0.0,-0.52528,0.00018,26.29406]
[1778451248291,33.91,81326.93,0.0,-0.52528,0.00018,26.29406]
[1778451248450,33.91,81326.93,0.0,-0.52528,0.00018,26.29406]
[1778451249415,33.92,81318.46,0.0,-0.52679,0.00018,26.28484]
[1778451252242,33.92,81316.43,0.0,-0.52715,0.00018,26.28257]
[1778451255475,33.92,81312.49,0.0,-0.52785,0.00018,26.27811]
[1778451255906,33.92,81311.38,0.0,-0.52805,0.00018,26.27683]
[1778451257357,33.92,81311.38,0.0,-0.52805,0.00018,26.27683]
[1778451257370,33.92,81311.38,0.0,-0.52805,0.00018,26.27683]
[1778451260090,33.92,81309.15,0.0,-0.52844,0.00018,26.27427]
[1778451261721,33.92,81308.42,0.0,-0.52857,0.00018,26.27343]
[1778451261746,33.92,81308.42,0.0,-0.52857,0.00018,26.27343]
[1778451261904,33.92,81308.42,0.0,-0.52857,0.00018,26.27343]
[1778451261976,33.92,81316.12,0.0,-0.5272,0.00018,26.28223]
[1778451265203,33.92,81318.41,0.0,-0.52679,0.00018,26.28479]
[1778451265397,33.92,81318.41,0.0,-0.52679,0.00018,26.28479]
[1778451265406,33.92,81318.41,0.0,-0.52679,0.00018,26.28479]
[1778451265446,33.92,81318.41,0.0,-0.52679,0.00018,26.28479]
[1778451265450,33.92,81318.37,0.0,-0.5268,0.00018,26.28475]
[1778451265748,33.92,81318.37,0.0,-0.5268,0.00018,26.28475]
[1778451266981,33.92,81327.81,0.0,-0.52512,0.00018,26.29502]
[1778451268085,33.92,81327.81,0.0,-0.52512,0.00018,26.29502]
[1778451268101,33.92,81327.81,0.0,-0.52512,0.00018,26.29502]
[1778451268141,33.92,81330.68,0.0,-0.52461,0.00018,26.29806]
[1778451268921,33.92,81330.68,0.0,-0.52461,0.00018,26.29806]
[1778451271641,33.92,81325.1,0.0,-0.52561,0.00018,26.28832]
[1778451275299,33.92,81327.83,0.0,-0.52512,0.00018,26.29125]
[1778451275400,33.93,81329.57,0.0,-0.52481,0.00018,26.2931]
[1778451281080,33.93,81328.79,0.0,-0.52494,0.00018,26.29229]
[1778451286115,33.93,81328.85,0.0,-0.52493,0.00018,26.29237]
[1778451291103,33.93,81327.48,0.0,-0.52517,0.00018,26.29092]
[1778451291236,33.93,81327.48,0.0,-0.52517,0.00018,26.29092]
[1778451291273,33.94,81325.57,0.0,-0.52551,0.00018,26.28889]
[1778451292178,33.94,81325.57,0.0,-0.52551,0.00018,26.28889]
[1778451292307,33.94,81311.25,0.0,-0.52805,0.00018,26.27298]
[1778451292676,33.94,81311.25,0.0,-0.52805,0.00018,26.27298]
[1778451293165,33.94,81311.25,0.0,-0.52805,0.00018,26.27298]
[1778451293841,33.94,81311.25,0.0,-0.52805,0.00018,26.27298]
[1778451293858,33.94,81311.25,0.0,-0.52805,0.00018,26.27298]
[1778451294220,33.94,81311.25,0.0,-0.52805,0.00018,26.27298]
[1778451294268,33.94,81308.22,0.0,-0.52859,0.00018,26.26949]
[1778451296186,33.94,81317.82,0.0,-0.52688,0.00018,26.28042]
[1778451300307,33.94,81317.32,0.0,-0.52697,0.00018,26.27986]
[1778451300369,33.94,81317.32,0.0,-0.52697,0.00018,26.27986]
[1778451300464,33.94,81317.69,0.0,-0.52691,0.00018,26.28027]
[1778451300603,33.94,81317.69,0.0,-0.52691,0.00018,26.28027]
[1778451300802,33.94,81317.69,0.0,-0.52691,0.00018,26.28027]
[1778451300841,33.94,81317.69,0.0,-0.52691,0.00018,26.28027]
[1778451301353,33.94,81324.46,0.0,-0.5257,0.00018,26.2877]
[1778451301811,33.94,81324.46,0.0,-0.5257,0.00018,26.2877]
[1778451301902,33.94,81324.46,0.0,-0.5257,0.00018,26.2877]
[1778451303235,33.94,81329.6,0.0,-0.52479,0.00018,26.29319]
[1778451304400,33.94,81329.6,0.0,-0.52479,0.00018,26.29319]
[1778451304489,33.94,81329.6,0.0,-0.52479,0.00018,26.29319]
[1778451304413,33.94,81335.56,0.0,-0.52373,0.00018,26.29937]
[1778451305501,33.94,81335.56,0.0,-0.52373,0.00018,26.29937]
[1778451305549,33.94,81335.56,0.0,-0.52373,0.00018,26.29938]
[1778451305663,33.94,81335.56,0.0,-0.52373,0.00018,26.29938]
[1778451305690,33.94,81335.56,0.0,-0.52373,0.00018,26.29938]
[1778451306324,33.94,81335.56,0.0,-0.52373,0.00018,26.29938]
[1778451306354,33.94,81335.56,0.0,-0.52373,0.00018,26.29938]
[1778451306425,33.94,81327.05,0.0,-0.52524,0.00018,26.29049]
[1778451307040,33.94,81327.05,0.0,-0.52524,0.00018,26.29049]
[1778451307061,33.94,81327.05,0.0,-0.52524,0.00018,26.29049]
[1778451307263,33.94,81327.05,0.0,-0.52524,0.00018,26.2905]
[1778451307864,33.94,81327.05,0.0,-0.52524,0.00018,26.2905]
[1778451307886,33.94,81327.05,0.0,-0.52524,0.00018,26.2905]
[1778451308271,33.94,81327.08,0.0,-0.52523,0.00018,26.29053]
[1778451308563,33.94,81327.08,0.0,-0.52523,0.00018,26.29053]
[1778451308638,33.94,81327.08,0.0,-0.52523,0.00018,26.29053]
[1778451309277,33.94,81327.69,0.0,-0.52512,0.00018,26.29118]
[1778451310294,33.94,81322.03,0.0,-0.52613,0.00018,26.28509]
[1778451313528,33.95,81324.65,0.0,-0.52566,0.00018,26.28794]
[1778451313589,33.95,81324.25,0.0,-0.52573,0.00018,26.28751]
[1778451313707,33.95,81324.25,0.0,-0.52573,0.00018,26.28751]
[1778451314437,33.95,81324.25,0.0,-0.52573,0.00018,26.28751]
[1778451314496,33.95,81311.67,0.0,-0.52796,0.00018,26.27352]
[1778451315418,33.95,81311.67,0.0,-0.52796,0.00018,26.27352]
[1778451315428,33.95,81309.51,0.0,-0.52835,0.00018,26.27103]
[1778451315820,33.95,81309.51,0.0,-0.52835,0.00018,26.27103]
[1778451316051,33.95,81309.51,0.0,-0.52835,0.00018,26.27103]
[1778451316326,33.95,81309.51,0.0,-0.52835,0.00018,26.27104]
[1778451316560,33.95,81309.51,0.0,-0.52835,0.00018,26.27104]
[1778451317333,33.95,81294.03,0.0,-0.53109,0.00018,26.25251]
[1778451317571,33.95,81294.03,0.0,-0.53109,0.00018,26.25251]
[1778451318321,33.95,81294.03,0.0,-0.53109,0.00018,26.25251]
[1778451319054,33.95,81289.29,0.0,-0.53194,0.00018,26.24659]
[1778451319346,33.95,81288.88,0.0,-0.53201,0.00018,26.24607]
[1778451320197,33.95,81288.88,0.0,-0.53201,0.00018,26.24607]
[1778451320259,33.95,81288.88,0.0,-0.53201,0.00018,26.24607]
[1778451320357,33.95,81289.17,0.0,-0.53196,0.00018,26.24644]
[1778451321369,33.95,81289.17,0.0,-0.53196,0.00018,26.24644]
[1778451321470,33.95,81298.06,0.0,-0.53038,0.00018,26.25745]
[1778451321760,33.95,81298.06,0.0,-0.53038,0.00018,26.25745]
[1778451321794,33.95,81298.06,0.0,-0.53038,0.00018,26.25745]
[1778451322295,33.95,81298.06,0.0,-0.53038,0.00018,26.25745]
[1778451322474,33.95,81298.06,0.0,-0.53038,0.00018,26.25745]
[1778451322504,33.95,81287.98,0.0,-0.53217,0.00018,26.24493]
[1778451324384,33.95,81280.27,0.0,-0.53354,0.00018,26.235]
[1778451329419,33.95,81278.86,0.0,-0.53378,0.00018,26.23317]
[1778451334652,33.95,81278.23,0.0,-0.5339,0.00018,26.22853]
[1778451334867,33.95,81278.23,0.0,-0.5339,0.00018,26.22853]
[1778451341505,33.96,81277.46,0.0,-0.53403,0.00018,26.22754]
[1778451343235,33.96,81278.79,0.0,-0.53379,0.00018,26.2293]
[1778451343465,33.96,81278.79,0.0,-0.53379,0.00018,26.2293]
[1778451343476,33.96,81278.79,0.0,-0.53379,0.00018,26.2293]
[1778451343522,33.96,81278.42,0.0,-0.53386,0.00018,26.22881]
[1778451344249,33.96,81278.42,0.0,-0.53386,0.00018,26.22881]
[1778451344379,33.96,81278.42,0.0,-0.53386,0.00018,26.22881]
[1778451344529,33.96,81280.13,0.0,-0.53356,0.00018,26.23106]
[1778451345048,33.96,81280.13,0.0,-0.53356,0.00018,26.23106]
[1778451345534,33.96,81279.75,0.0,-0.53362,0.00018,26.23057]
[1778451348716,33.96,81278.82,0.0,-0.53379,0.00018,26.22935]
[1778451349163,33.96,81278.82,0.0,-0.53379,0.00018,26.22935]
[1778451349562,33.96,81279.08,0.0,-0.53374,0.00018,26.2297]
[1778451351146,33.96,81278.96,0.0,-0.53376,0.00018,26.22954]
[1778451351580,33.96,81278.74,0.0,-0.5338,0.00018,26.22925]
[1778451352850,33.96,81278.74,0.0,-0.5338,0.00018,26.22926]
[1778451353591,33.96,81278.53,0.0,-0.53384,0.00018,26.22898]
[1778451354826,33.96,81279.9,0.0,-0.53359,0.00018,26.23078]
[1778451354927,33.96,81281.11,0.0,-0.53338,0.00018,26.23236]
[1778451355725,33.96,81281.11,0.0,-0.53338,0.00018,26.23236]
[1778451356271,33.96,81279.32,0.0,-0.53369,0.00018,26.23003]
[1778451358375,33.96,81279.32,0.0,-0.53369,0.00018,26.23003]
[1778451358402,33.96,81279.32,0.0,-0.53369,0.00018,26.23003]
[1778451358734,33.96,81278.58,0.0,-0.53382,0.00018,26.22906]
[1778451358760,33.96,81278.58,0.0,-0.53382,0.00018,26.22906]
[1778451359874,33.96,81281.27,0.0,-0.53335,0.00018,26.23258]
[1778451359897,33.96,81281.27,0.0,-0.53335,0.00018,26.23258]
[1778451360048,33.96,81281.27,0.0,-0.53335,0.00018,26.23258]
[1778451360079,33.96,81281.27,0.0,-0.53335,0.00018,26.23258]
[1778451360537,33.96,81277.52,0.0,-0.53401,0.00018,26.22766]
[1778451361428,33.96,81266.54,0.0,-0.53596,0.00018,26.21284]
[1778451361789,33.96,81266.54,0.0,-0.53596,0.00018,26.21284]
[1778451361819,33.96,81266.54,0.0,-0.53596,0.00018,26.21284]
[1778451361890,33.96,81263.33,0.0,-0.53653,0.00018,26.20839]
[1778451362731,33.96,81263.33,0.0,-0.53653,0.00018,26.20839]
[1778451362761,33.96,81263.33,0.0,-0.53653,0.00018,26.20839]
[1778451363150,33.96,81263.33,0.0,-0.53653,0.00018,26.20839]
[1778451363175,33.96,81263.33,0.0,-0.53653,0.00018,26.20839]
[1778451363423,33.96,81260.81,0.0,-0.53697,0.00018,26.20486]
[1778451368468,33.96,81262.48,0.0,-0.53668,0.00018,26.20722]
[1778451369349,33.97,81263.01,0.0,-0.53658,0.00018,26.20797]
[1778451369493,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371360,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371395,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371429,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371498,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371500,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371527,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371618,33.97,81268.96,0.0,-0.53552,0.00018,26.2162]
[1778451371603,33.97,81271.72,0.0,-0.53503,0.00018,26.21995]
[1778451371660,33.97,81271.72,0.0,-0.53503,0.00018,26.21995]
[1778451371701,33.97,81271.72,0.0,-0.53503,0.00018,26.21995]
[1778451371752,33.97,81271.72,0.0,-0.53503,0.00018,26.21995]
[1778451371849,33.97,81271.72,0.0,-0.53503,0.00018,26.21995]
[1778451372492,33.97,81271.72,0.0,-0.53503,0.00018,26.21995]
[1778451372581,33.97,81257.21,0.0,-0.53761,0.00018,26.1998]
[1778451372957,33.97,81257.21,0.0,-0.53761,0.00018,26.1998]
[1778451373016,33.97,81257.21,0.0,-0.53761,0.00018,26.1998]
[1778451373183,33.97,81257.21,0.0,-0.53761,0.00018,26.1998]
[1778451373303,33.97,81257.21,0.0,-0.53761,0.00018,26.1998]
[1778451373501,33.97,81257.21,0.0,-0.53761,0.00018,26.1998]
[1778451373509,33.97,81237.17,0.0,-0.54116,0.00018,26.17018]
[1778451373863,33.97,81237.17,0.0,-0.54116,0.00018,26.17018]
[1778451374747,33.97,81233.75,0.0,-0.54176,0.00018,26.16492]
[1778451376559,33.97,81233.75,0.0,-0.54176,0.00018,26.16492]
[1778451377730,33.97,81241.29,0.0,-0.54043,0.00018,26.17645]
[1778451379915,33.97,81244.86,0.0,-0.53979,0.00018,26.1818]
[1778451380695,33.97,81240.39,0.0,-0.54059,0.00018,26.17509]
[1778451381483,33.97,81240.39,0.0,-0.54059,0.00018,26.17509]
[1778451381559,33.97,81234.84,0.0,-0.54157,0.00018,26.16662]
[1778451382273,33.97,81234.84,0.0,-0.54157,0.00018,26.16662]
[1778451382281,33.97,81235.76,0.0,-0.54141,0.00018,26.16803]
[1778451383046,33.97,81235.76,0.0,-0.54141,0.00018,26.16803]
[1778451383147,33.97,81238.3,0.0,-0.54096,0.00018,26.17192]
[1778451383803,33.97,81238.3,0.0,-0.54096,0.00018,26.17192]
[1778451384090,33.97,81238.88,0.0,-0.54085,0.00018,26.1728]
[1778451386456,33.97,81238.88,0.0,-0.54085,0.00018,26.1728]
[1778451389087,33.97,81242.17,0.0,-0.54027,0.00018,26.17778]
[1778451390464,33.97,81238.95,0.0,-0.54084,0.00018,26.17292]
[1778451390556,33.97,81239.23,0.0,-0.54079,0.00018,26.17335]
[1778451392373,33.97,81239.23,0.0,-0.54079,0.00018,26.17335]
[1778451392474,33.97,81238.22,0.0,-0.54098,0.00018,26.16798]
[1778451395774,33.97,81238.48,0.0,-0.54093,0.00018,26.16838]
[1778451395815,33.97,81238.48,0.0,-0.54093,0.00018,26.16838]
[1778451396554,33.97,81237.73,0.0,-0.54106,0.00018,26.16724]
[1778451397226,33.97,81237.73,0.0,-0.54106,0.00018,26.16724]
[1778451398332,33.97,81234.21,0.0,-0.54169,0.00018,26.16183]
[1778451398340,33.97,81239.05,0.0,-0.54083,0.00018,26.16924]
[1778451399959,33.97,81239.05,0.0,-0.54083,0.00018,26.16924]
[1778451400278,33.97,81240.13,0.0,-0.54064,0.00018,26.17088]
[1778451405999,33.97,81240.45,0.0,-0.54058,0.00018,26.17138]
[1778451406361,33.97,81240.45,0.0,-0.54058,0.00018,26.17138]
[1778451406385,33.97,81240.45,0.0,-0.54058,0.00018,26.17138]
[1778451406430,33.97,81240.45,0.0,-0.54058,0.00018,26.17138]
[1778451406518,33.97,81239.67,0.0,-0.54071,0.00018,26.17021]
[1778451407077,33.97,81239.67,0.0,-0.54071,0.00018,26.17021]
[1778451407889,33.97,81236.02,0.0,-0.54136,0.00018,26.16464]
[1778451407927,33.97,81236.02,0.0,-0.54136,0.00018,26.16464]
[1778451408006,33.97,81225.51,0.0,-0.54322,0.00018,26.14822]
[1778451410637,33.97,81224.16,0.0,-0.54346,0.00018,26.14607]
[1778451413126,33.97,81222.8,0.0,-0.5437,0.00018,26.14389]
[1778451413191,33.97,81230.7,0.0,-0.54231,0.00018,26.15638]
[1778451414246,33.97,81230.7,0.0,-0.54231,0.00018,26.15638]
[1778451414349,33.97,81232.23,0.0,-0.54204,0.00018,26.15876]
[1778451416098,33.97,81232.23,0.0,-0.54204,0.00018,26.15876]
[1778451424102,33.96,81225.04,0.0,-0.54332,0.00018,26.14738]
[1778451429141,33.96,81220.36,0.0,-0.54415,0.00018,26.13985]
[1778451434419,33.96,81219.0,0.0,-0.54439,0.00018,26.13762]
[1778451437237,33.96,81217.8,0.0,-0.54461,0.00018,26.13566]
[1778451440410,33.96,81221.16,0.0,-0.54402,0.00018,26.14109]
[1778451442232,33.96,81213.49,0.0,-0.54538,0.00018,26.12855]
[1778451443902,33.96,81212.8,0.0,-0.5455,0.00018,26.12741]
[1778451443920,33.96,81212.8,0.0,-0.5455,0.00018,26.12741]
[1778451447783,33.95,81215.42,0.0,-0.54504,0.00018,26.13171]
[1778451447821,33.95,81215.42,0.0,-0.54504,0.00018,26.13171]
[1778451448878,33.95,81215.42,0.0,-0.54504,0.00018,26.13171]
[1778451449547,33.95,81215.42,0.0,-0.54504,0.00018,26.13171]
[1778451449557,33.95,81223.39,0.0,-0.54363,0.00018,26.14463]
[1778451451160,33.95,81223.39,0.0,-0.54363,0.00018,26.14462]
[1778451451298,33.95,81223.39,0.0,-0.54363,0.00018,26.14462]
[1778451452891,33.95,81229.27,0.0,-0.5426,0.00018,26.15011]
[1778451454075,33.95,81229.27,0.0,-0.5426,0.00018,26.1501]
[1778451454466,33.95,81229.27,0.0,-0.5426,0.00018,26.1501]
[1778451454498,33.95,81229.27,0.0,-0.5426,0.00018,26.1501]
[1778451454563,33.95,81229.27,0.0,-0.5426,0.00018,26.1501]
[1778451454664,33.95,81244.11,0.0,-0.53997,0.00018,26.17286]
[1778451454756,33.95,81244.11,0.0,-0.53997,0.00018,26.17286]
[1778451454953,33.95,81244.11,0.0,-0.53997,0.00018,26.17286]
[1778451455074,33.95,81244.11,0.0,-0.53997,0.00018,26.17286]
[1778451455552,33.95,81269.58,0.0,-0.53545,0.00018,26.20927]
[1778451456000,33.95,81269.58,0.0,-0.53545,0.00018,26.20927]
[1778451456331,33.95,81269.58,0.0,-0.53545,0.00018,26.20927]
[1778451456988,33.95,81269.58,0.0,-0.53545,0.00018,26.20927]
[1778451457151,33.95,81269.58,0.0,-0.53545,0.00018,26.20927]
[1778451457269,33.95,81269.58,0.0,-0.53545,0.00018,26.20927]
[1778451457395,33.95,81279.93,0.0,-0.53361,0.00018,26.22311]
[1778451457909,33.95,81279.93,0.0,-0.53361,0.00018,26.22311]
[1778451457927,33.95,81279.93,0.0,-0.53361,0.00018,26.22311]
[1778451458003,33.95,81279.93,0.0,-0.53361,0.00018,26.22311]
[1778451458057,33.95,81279.93,0.0,-0.53361,0.00018,26.22311]
[1778451458646,33.95,81290.05,0.0,-0.53182,0.00018,26.2361]
[1778451458749,33.95,81290.05,0.0,-0.53182,0.00018,26.2361]
[1778451459618,33.95,81295.12,0.0,-0.53092,0.00018,26.24241]
[1778451459755,33.95,81295.12,0.0,-0.53092,0.00018,26.24241]
[1778451460630,33.95,81295.12,0.0,-0.53092,0.00018,26.24241]
[1778451460664,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451460782,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451460829,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451460859,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451460888,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451460936,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461163,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461292,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461368,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461408,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461522,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461555,33.95,81295.31,0.0,-0.53088,0.00018,26.24265]
[1778451461613,33.95,81306.64,0.0,-0.52887,0.00018,26.25625]
[1778451462042,33.95,81306.64,0.0,-0.52887,0.00018,26.25625]
[1778451462061,33.95,81306.64,0.0,-0.52887,0.00018,26.25625]
[1778451462372,33.95,81306.64,0.0,-0.52887,0.00018,26.25626]
[1778451462936,33.95,81306.64,0.0,-0.52887,0.00018,26.25626]
[1778451462968,33.95,81306.64,0.0,-0.52887,0.00018,26.25626]
[1778451463026,33.95,81306.64,0.0,-0.52887,0.00018,26.25626]
[1778451463075,33.95,81306.64,0.0,-0.52887,0.00018,26.25626]
[1778451463380,33.95,81309.89,0.0,-0.52829,0.00018,26.26004]
[1778451463810,33.95,81309.89,0.0,-0.52829,0.00018,26.26004]
[1778451464154,33.95,81309.89,0.0,-0.52829,0.00018,26.26004]
[1778451464265,33.95,81309.89,0.0,-0.52829,0.00018,26.26004]
[1778451464339,33.95,81309.89,0.0,-0.52829,0.00018,26.26004]
[1778451464378,33.95,81309.89,0.0,-0.52829,0.00018,26.26004]
[1778451464683,33.95,81333.95,0.0,-0.52402,0.00018,26.28632]
[1778451465135,33.95,81333.95,0.0,-0.52402,0.00018,26.28632]
[1778451465453,33.95,81349.91,0.0,-0.52118,0.00018,26.3021]
[1778451465943,33.95,81349.91,0.0,-0.52118,0.00018,26.3021]
[1778451465960,33.95,81349.91,0.0,-0.52118,0.00018,26.3021]
[1778451466721,33.95,81343.5,0.0,-0.52232,0.00018,26.29592]
[1778451467505,33.95,81343.5,0.0,-0.52232,0.00018,26.29592]
[1778451467722,33.95,81343.5,0.0,-0.52232,0.00018,26.29592]
[1778451467733,33.95,81343.5,0.0,-0.52232,0.00018,26.29592]
[1778451467868,33.95,81342.47,0.0,-0.5225,0.00018,26.29491]
[1778451468010,33.95,81342.47,0.0,-0.5225,0.00018,26.29491]
[1778451468048,33.95,81342.47,0.0,-0.5225,0.00018,26.29491]
[1778451468419,33.95,81342.47,0.0,-0.5225,0.00018,26.29491]
[1778451469426,33.95,81350.28,0.0,-0.52111,0.00018,26.30245]
[1778451470950,33.95,81352.03,0.0,-0.5208,0.00018,26.30409]
[1778451470976,33.95,81352.03,0.0,-0.5208,0.00018,26.30409]
[1778451470979,33.95,81352.03,0.0,-0.5208,0.00018,26.30409]
[1778451471161,33.95,81352.03,0.0,-0.5208,0.00018,26.30409]
[1778451471297,33.95,81352.03,0.0,-0.5208,0.00018,26.30409]
[1778451471441,33.95,81348.8,0.0,-0.52138,0.00018,26.30104]
[1778451472457,33.95,81348.8,0.0,-0.52138,0.00018,26.30104]
[1778451472479,33.95,81348.8,0.0,-0.52138,0.00018,26.30104]
[1778451472505,33.95,81348.8,0.0,-0.52138,0.00018,26.30104]
[1778451472552,33.95,81348.8,0.0,-0.52138,0.00018,26.30104]
[1778451472578,33.95,81348.8,0.0,-0.52138,0.00018,26.30104]
[1778451472656,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451472777,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451472796,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451472829,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451472935,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451472970,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451473484,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451473554,33.95,81358.19,0.0,-0.51971,0.00018,26.30975]
[1778451473662,33.95,81344.79,0.0,-0.52209,0.00018,26.29718]
[1778451474461,33.95,81344.79,0.0,-0.52209,0.00018,26.29718]
[1778451475494,33.95,81344.79,0.0,-0.52209,0.00018,26.29718]
[1778451475576,33.95,81344.79,0.0,-0.52209,0.00018,26.29718]
[1778451475646,33.95,81344.79,0.0,-0.52209,0.00018,26.29718]
[1778451475677,33.95,81344.79,0.0,-0.52209,0.00018,26.29718]
[1778451475800,33.95,81328.58,0.0,-0.52497,0.00018,26.28072]
[1778451476410,33.95,81328.58,0.0,-0.52497,0.00018,26.28072]
[1778451476453,33.95,81328.58,0.0,-0.52497,0.00018,26.28072]
[1778451476599,33.95,81328.58,0.0,-0.52497,0.00018,26.28072]
[1778451476701,33.95,81288.64,0.0,-0.53206,0.00018,26.23433]
[1778451477049,33.95,81288.64,0.0,-0.53206,0.00018,26.23433]
[1778451477597,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451477865,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451477972,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478121,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478318,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478492,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478553,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478581,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478733,33.95,81277.31,0.0,-0.53407,0.00018,26.21968]
[1778451478739,33.95,81287.09,0.0,-0.53234,0.00018,26.23238]
[1778451479564,33.95,81287.09,0.0,-0.53234,0.00018,26.23238]
[1778451479595,33.95,81287.09,0.0,-0.53234,0.00018,26.23238]
[1778451479662,33.95,81288.44,0.0,-0.5321,0.00018,26.23409]
[1778451480218,33.95,81288.44,0.0,-0.5321,0.00018,26.23409]
[1778451480245,33.95,81288.44,0.0,-0.5321,0.00018,26.23409]
[1778451480355,33.95,81288.44,0.0,-0.5321,0.00018,26.23409]
[1778451480393,33.95,81288.44,0.0,-0.5321,0.00018,26.23409]
[1778451480512,33.95,81288.44,0.0,-0.5321,0.00018,26.23408]
[1778451480838,33.95,81288.44,0.0,-0.5321,0.00018,26.23408]
[1778451480863,33.95,81288.44,0.0,-0.5321,0.00018,26.23408]
[1778451481637,33.95,81288.44,0.0,-0.5321,0.00018,26.23408]
[1778451481686,33.95,81288.44,0.0,-0.5321,0.00018,26.23408]
[1778451481734,33.95,81288.44,0.0,-0.5321,0.00018,26.23408]
[1778451481744,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482003,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482057,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482203,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482547,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482721,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482763,33.95,81288.32,0.0,-0.53212,0.00018,26.23393]
[1778451482731,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451482834,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451482945,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483097,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483161,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483380,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483430,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483559,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483622,33.95,81324.27,0.0,-0.52574,0.00018,26.27611]
[1778451483623,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451484774,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451484788,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451485344,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451485362,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451485443,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451485471,33.95,81344.12,0.0,-0.52221,0.00018,26.29653]
[1778451485743,33.95,81356.61,0.0,-0.51999,0.00018,26.30832]
[1778451485897,33.95,81356.61,0.0,-0.51999,0.00018,26.30832]
[1778451486653,33.95,81356.61,0.0,-0.51999,0.00018,26.30832]
[1778451486754,33.95,81366.56,0.0,-0.51822,0.00018,26.31713]
[1778451487495,33.95,81366.56,0.0,-0.51822,0.00018,26.31713]
[1778451487564,33.95,81363.71,0.0,-0.51873,0.00018,26.31466]
[1778451488165,33.95,81363.71,0.0,-0.51873,0.00018,26.31466]
[1778451488572,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489130,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489237,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489272,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489571,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489692,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489743,33.95,81363.71,0.0,-0.51873,0.00018,26.31465]
[1778451489693,33.95,81361.57,0.0,-0.51911,0.00018,26.31277]
[1778451489907,33.95,81361.57,0.0,-0.51911,0.00018,26.31277]
[1778451490076,33.95,81361.57,0.0,-0.51911,0.00018,26.31277]
[1778451490118,33.95,81361.57,0.0,-0.51911,0.00018,26.31277]
[1778451490217,33.95,81361.57,0.0,-0.51911,0.00018,26.31277]
[1778451492079,33.95,81362.56,0.0,-0.51894,0.00018,26.31364]
[1778451492635,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451492850,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451493639,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451493939,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451494628,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451494735,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451494784,33.95,81358.32,0.0,-0.51969,0.00018,26.30985]
[1778451494729,33.95,81348.75,0.0,-0.52139,0.00018,26.30097]
[1778451494824,33.95,81348.75,0.0,-0.52139,0.00018,26.30097]
[1778451494875,33.95,81348.75,0.0,-0.52139,0.00018,26.30097]
[1778451495661,33.95,81348.75,0.0,-0.52139,0.00018,26.30097]
[1778451496666,33.95,81337.16,0.0,-0.52345,0.00018,26.28957]
[1778451497293,33.95,81337.16,0.0,-0.52345,0.00018,26.28957]
[1778451497674,33.94,81343.85,0.0,-0.52226,0.00018,26.29624]
[1778451498521,33.94,81343.85,0.0,-0.52226,0.00018,26.29624]
[1778451498942,33.94,81343.91,0.0,-0.52225,0.00018,26.2963]
[1778451498970,33.94,81343.91,0.0,-0.52225,0.00018,26.2963]
[1778451499518,33.94,81343.91,0.0,-0.52225,0.00018,26.2963]
[1778451499688,33.94,81337.94,0.0,-0.52332,0.00018,26.29036]
[1778451500243,33.94,81337.94,0.0,-0.52332,0.00018,26.29036]
[1778451500613,33.94,81337.94,0.0,-0.52332,0.00018,26.29036]
[1778451500631,33.94,81337.94,0.0,-0.52332,0.00018,26.29036]
[1778451501382,33.94,81338.75,0.0,-0.52317,0.00018,26.29118]
[1778451501601,33.94,81338.75,0.0,-0.52317,0.00018,26.29118]
[1778451501610,33.94,81338.75,0.0,-0.52317,0.00018,26.29118]
[1778451501687,33.94,81338.75,0.0,-0.52317,0.00018,26.29118]
[1778451501705,33.94,81338.55,0.0,-0.52321,0.00018,26.29098]
[1778451504151,33.94,81339.17,0.0,-0.5231,0.00018,26.2916]
[1778451504754,33.94,81339.17,0.0,-0.5231,0.00018,26.2916]
[1778451504776,33.94,81339.17,0.0,-0.5231,0.00018,26.2916]
[1778451504784,33.94,81328.79,0.0,-0.52494,0.00018,26.28091]
[1778451504912,33.94,81328.79,0.0,-0.52494,0.00018,26.28091]
[1778451504927,33.94,81328.79,0.0,-0.52494,0.00018,26.28091]
[1778451506000,33.95,81329.07,0.0,-0.52489,0.00018,26.28121]
[1778451506186,33.95,81329.07,0.0,-0.52489,0.00018,26.28121]
[1778451506244,33.95,81329.07,0.0,-0.52489,0.00018,26.28121]
[1778451506288,33.95,81329.07,0.0,-0.52489,0.00018,26.28121]
[1778451506737,33.94,81311.25,0.0,-0.52806,0.00018,26.26157]
[1778451506954,33.94,81311.25,0.0,-0.52806,0.00018,26.26157]
[1778451507038,33.94,81311.25,0.0,-0.52806,0.00018,26.26157]
[1778451507346,33.94,81311.25,0.0,-0.52806,0.00018,26.26157]
[1778451507431,33.94,81311.25,0.0,-0.52806,0.00018,26.26157]
[1778451507473,33.94,81311.25,0.0,-0.52806,0.00018,26.26157]
[1778451507746,33.95,81332.37,0.0,-0.5243,0.00018,26.28466]
[1778451508169,33.95,81332.37,0.0,-0.5243,0.00018,26.28466]
[1778451508231,33.95,81332.37,0.0,-0.5243,0.00018,26.28466]
[1778451508766,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451508808,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451509006,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451509759,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510102,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510128,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510407,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510429,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510464,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510560,33.95,81337.59,0.0,-0.52338,0.00018,26.29001]
[1778451510767,33.95,81341.36,0.0,-0.52271,0.00018,26.29379]
[1778451511776,33.95,81354.03,0.0,-0.52046,0.00018,26.30212]
[1778451512072,33.95,81354.03,0.0,-0.52046,0.00018,26.30212]
[1778451512085,33.95,81354.03,0.0,-0.52046,0.00018,26.30212]
[1778451512781,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451512859,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451512897,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451513105,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451513420,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451513472,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451513521,33.95,81360.38,0.0,-0.51933,0.00018,26.30789]
[1778451513790,33.95,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451513876,33.95,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451513924,33.95,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451514228,33.95,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451514409,33.95,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451514456,33.95,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451514952,33.94,81351.84,0.0,-0.52085,0.00018,26.30007]
[1778451515802,33.94,81343.75,0.0,-0.52229,0.00018,26.29232]
[1778451517178,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517195,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517219,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517240,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517327,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517468,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517525,33.94,81344.55,0.0,-0.52215,0.00018,26.2931]
[1778451517816,33.94,81344.11,0.0,-0.52222,0.00018,26.29267]
[1778451518122,33.94,81344.11,0.0,-0.52222,0.00018,26.29267]
[1778451518823,33.95,81334.22,0.0,-0.52398,0.00018,26.28276]
[1778451519058,33.94,81329.86,0.0,-0.52476,0.00018,26.27822]
[1778451521129,33.94,81329.67,0.0,-0.52479,0.00018,26.27802]
[1778451521198,33.94,81329.67,0.0,-0.52479,0.00018,26.27802]
[1778451521825,33.94,81329.67,0.0,-0.52479,0.00018,26.27802]
[1778451521300,33.94,81330.37,0.0,-0.52467,0.00018,26.27876]
[1778451522030,33.94,81324.02,0.0,-0.52579,0.00018,26.27199]
[1778451523173,33.94,81324.02,0.0,-0.52579,0.00018,26.27199]
[1778451523224,33.94,81324.02,0.0,-0.52579,0.00018,26.27199]
[1778451523346,33.94,81324.02,0.0,-0.52579,0.00018,26.27199]
[1778451523724,33.94,81319.35,0.0,-0.52662,0.00018,26.26688]
[1778451524194,33.95,81308.65,0.0,-0.52852,0.00018,26.25475]
[1778451525160,33.95,81308.65,0.0,-0.52852,0.00018,26.25475]
[1778451525192,33.95,81303.53,0.0,-0.52943,0.00018,26.24874]
[1778451526191,33.95,81303.53,0.0,-0.52943,0.00018,26.24874]
[1778451526409,33.95,81301.25,0.0,-0.52984,0.00018,26.24602]
[1778451527028,33.95,81301.25,0.0,-0.52984,0.00018,26.24602]
[1778451527263,33.95,81301.25,0.0,-0.52984,0.00018,26.24602]
[1778451527281,33.95,81301.25,0.0,-0.52984,0.00018,26.24602]
[1778451527284,33.95,81311.15,0.0,-0.52808,0.00018,26.25764]
[1778451528583,33.95,81319.43,0.0,-0.52661,0.00018,26.26698]
[1778451529967,33.95,81321.33,0.0,-0.52627,0.00018,26.26907]
[1778451530024,33.95,81321.33,0.0,-0.52627,0.00018,26.26907]
[1778451530212,33.95,81321.33,0.0,-0.52627,0.00018,26.26907]
[1778451530591,33.95,81319.64,0.0,-0.52657,0.00018,26.26721]
[1778451531513,33.95,81319.64,0.0,-0.52657,0.00018,26.26721]
[1778451531593,33.95,81303.86,0.0,-0.52937,0.00018,26.24914]
[1778451532255,33.95,81311.73,0.0,-0.52797,0.00018,26.25832]
[1778451533047,33.95,81311.73,0.0,-0.52797,0.00018,26.25832]
[1778451533197,33.95,81316.43,0.0,-0.52714,0.00018,26.26365]
[1778451535469,33.95,81316.43,0.0,-0.52714,0.00018,26.26365]
[1778451535528,33.95,81315.55,0.0,-0.52729,0.00018,26.26266]
[1778451537245,33.95,81312.34,0.0,-0.52786,0.00018,26.25903]
[1778451537354,33.95,81310.33,0.0,-0.52822,0.00018,26.25672]
[1778451538042,33.95,81310.33,0.0,-0.52822,0.00018,26.25672]
[1778451538059,33.95,81307.48,0.0,-0.52873,0.00018,26.25342]
[1778451539969,33.95,81314.02,0.0,-0.52756,0.00018,26.26094]
[1778451540949,33.95,81314.02,0.0,-0.52756,0.00018,26.26094]
[1778451541580,33.95,81314.02,0.0,-0.52756,0.00018,26.26094]
[1778451541695,33.95,81315.63,0.0,-0.52728,0.00018,26.26276]
[1778451542983,33.95,81317.72,0.0,-0.52691,0.00018,26.26511]
[1778451543019,33.95,81317.72,0.0,-0.52691,0.00018,26.26511]
[1778451543051,33.95,81317.72,0.0,-0.52691,0.00018,26.26511]
[1778451543086,33.95,81322.12,0.0,-0.52612,0.00018,26.26996]
[1778451544014,33.95,81322.12,0.0,-0.52612,0.00018,26.26996]
[1778451544049,33.95,81322.12,0.0,-0.52612,0.00018,26.26996]
[1778451544108,33.95,81332.2,0.0,-0.52433,0.00018,26.2807]
[1778451545445,33.95,81332.2,0.0,-0.52433,0.00018,26.2807]
[1778451545514,33.95,81332.2,0.0,-0.52433,0.00018,26.2807]
[1778451545555,33.95,81332.2,0.0,-0.52433,0.00018,26.2807]
[1778451545784,33.95,81333.88,0.0,-0.52403,0.00018,26.28244]
[1778451546130,33.95,81333.88,0.0,-0.52403,0.00018,26.28244]
[1778451546299,33.95,81333.88,0.0,-0.52403,0.00018,26.28244]
[1778451547061,33.95,81341.92,0.0,-0.5226,0.00018,26.29055]
[1778451547569,33.95,81353.95,0.0,-0.52047,0.00018,26.30207]
[1778451548029,33.95,81353.95,0.0,-0.52047,0.00018,26.30206]
[1778451549146,33.95,81353.95,0.0,-0.52047,0.00018,26.30206]
[1778451550520,33.95,81355.33,0.0,-0.52022,0.00018,26.30334]
[1778451550548,33.95,81355.33,0.0,-0.52022,0.00018,26.30334]
[1778451550552,33.95,81355.33,0.0,-0.52022,0.00018,26.30334]
[1778451550604,33.95,81355.33,0.0,-0.52022,0.00018,26.30334]
[1778451550649,33.95,81355.41,0.0,-0.52021,0.00018,26.30341]
[1778451550963,33.95,81355.41,0.0,-0.52021,0.00018,26.30341]
[1778451551064,33.95,81348.39,0.0,-0.52146,0.00018,26.29683]
[1778451553431,33.95,81342.48,0.0,-0.52251,0.00018,26.2911]
[1778451554286,33.95,81342.48,0.0,-0.52251,0.00018,26.2911]
[1778451554727,33.95,81342.48,0.0,-0.52251,0.00018,26.2911]
[1778451554750,33.95,81342.48,0.0,-0.52251,0.00018,26.2911]
[1778451554826,33.95,81343.02,0.0,-0.52241,0.00018,26.29163]
[1778451556084,33.95,81351.01,0.0,-0.52099,0.00018,26.29932]
[1778451559299,33.95,81359.34,0.0,-0.51951,0.00018,26.30698]
[1778451560469,33.95,81359.34,0.0,-0.51951,0.00018,26.30698]
[1778451560570,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561015,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561190,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561200,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561318,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561676,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561734,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561748,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561813,33.95,81361.55,0.0,-0.51912,0.00018,26.30894]
[1778451561843,33.95,81360.79,0.0,-0.51925,0.00018,26.30827]
[1778451563584,33.95,81377.44,0.0,-0.51629,0.00018,26.32236]
[1778451564026,33.95,81377.44,0.0,-0.51629,0.00018,26.32236]
[1778451564076,33.95,81377.44,0.0,-0.51629,0.00018,26.32236]
[1778451564153,33.95,81377.44,0.0,-0.51629,0.00018,26.32236]
[1778451564248,33.95,81372.71,0.0,-0.51713,0.00018,26.3185]
[1778451566189,33.95,81372.71,0.0,-0.51713,0.00018,26.3185]
[1778451566290,33.95,81372.67,0.0,-0.51714,0.00018,26.31847]
[1778451567082,33.95,81372.67,0.0,-0.51714,0.00018,26.31847]
[1778451570117,33.95,81373.59,0.0,-0.51698,0.00018,26.31923]
[1778451573019,33.95,81370.43,0.0,-0.51754,0.00018,26.31279]
[1778451573207,33.95,81372.18,0.0,-0.51723,0.00018,26.31425]
[1778451576783,33.95,81375.28,0.0,-0.51668,0.00018,26.3168]
[1778451576854,33.95,81375.28,0.0,-0.51668,0.00018,26.3168]
[1778451576829,33.95,81374.09,0.0,-0.51689,0.00018,26.31583]
[1778451577265,33.95,81374.09,0.0,-0.51689,0.00018,26.31583]
[1778451577286,33.95,81374.09,0.0,-0.51689,0.00018,26.31583]
[1778451577344,33.95,81374.09,0.0,-0.51689,0.00018,26.31583]
[1778451577687,33.95,81374.09,0.0,-0.51689,0.00018,26.31583]
[1778451577877,33.95,81374.09,0.0,-0.51689,0.00018,26.31583]
[1778451577711,33.95,81364.04,0.0,-0.51868,0.00018,26.30732]
[1778451577942,33.95,81364.04,0.0,-0.51868,0.00018,26.30732]
[1778451578709,33.95,81364.04,0.0,-0.51868,0.00018,26.30732]
[1778451578742,33.95,81354.23,0.0,-0.52042,0.00018,26.2985]
[1778451578921,33.95,81354.23,0.0,-0.52042,0.00018,26.2985]
[1778451579155,33.95,81354.23,0.0,-0.52042,0.00018,26.2985]
[1778451579250,33.95,81354.23,0.0,-0.52042,0.00018,26.2985]
[1778451580312,33.95,81354.23,0.0,-0.52042,0.00018,26.2985]
[1778451580849,33.95,81354.23,0.0,-0.52042,0.00018,26.2985]
[1778451580525,33.95,81352.73,0.0,-0.52069,0.00018,26.2971]
[1778451580985,33.95,81352.73,0.0,-0.52069,0.00018,26.2971]
[1778451581264,33.95,81352.73,0.0,-0.52069,0.00018,26.2971]
[1778451582070,33.95,81352.73,0.0,-0.52069,0.00018,26.2971]
[1778451582374,33.95,81352.73,0.0,-0.52069,0.00018,26.2971]
[1778451582452,33.95,81345.8,0.0,-0.52192,0.00018,26.29052]
[1778451583657,33.95,81345.8,0.0,-0.52192,0.00018,26.29052]
[1778451585635,33.95,81340.95,0.0,-0.52279,0.00018,26.28576]
[1778451585732,33.95,81344.01,0.0,-0.52224,0.00018,26.28877]
[1778451590730,33.95,81346.16,0.0,-0.52186,0.00018,26.29086]
[1778451590831,33.95,81345.4,0.0,-0.522,0.00018,26.29012]
[1778451590966,33.95,81345.4,0.0,-0.522,0.00018,26.29012]
[1778451592839,33.95,81345.4,0.0,-0.522,0.00018,26.29012]
[1778451593348,33.95,81345.19,0.0,-0.52204,0.00018,26.28991]
[1778451594147,33.95,81345.19,0.0,-0.52204,0.00018,26.28991]
[1778451594356,33.95,81344.1,0.0,-0.52223,0.00018,26.28885]
[1778451595271,33.95,81344.1,0.0,-0.52223,0.00018,26.28885]
[1778451597018,33.95,81341.69,0.0,-0.52266,0.00018,26.28648]
[1778451598698,33.95,81336.96,0.0,-0.5235,0.00018,26.28174]
[1778451598735,33.95,81337.65,0.0,-0.52338,0.00018,26.28244]
[1778451599311,33.95,81337.65,0.0,-0.52338,0.00018,26.28244]
[1778451599516,33.95,81337.65,0.0,-0.52338,0.00018,26.28244]
[1778451599562,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600079,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600128,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600310,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600326,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600348,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600427,33.95,81337.02,0.0,-0.52349,0.00018,26.2818]
[1778451600795,33.95,81334.44,0.0,-0.52395,0.00018,26.27917]
[1778451601696,33.95,81326.91,0.0,-0.52529,0.00018,26.27128]
[1778451603079,33.95,81326.91,0.0,-0.52528,0.00018,26.27128]
[1778451603420,33.95,81327.64,0.0,-0.52515,0.00018,26.27206]
[1778451604703,33.95,81327.64,0.0,-0.52515,0.00018,26.27206]
[1778451605023,33.95,81326.17,0.0,-0.52542,0.00018,26.27049]
[1778451605879,33.95,81326.17,0.0,-0.52542,0.00018,26.27049]
[1778451605476,33.95,81326.17,0.0,-0.52542,0.00018,26.27049]
[1778451606197,33.95,81326.17,0.0,-0.52542,0.00018,26.27049]
[1778451606626,33.95,81326.17,0.0,-0.52542,0.00018,26.27049]
[1778451606727,33.95,81315.94,0.0,-0.52723,0.00018,26.25927]
[1778451607339,33.95,81315.94,0.0,-0.52723,0.00018,26.25927]
[1778451607488,33.95,81315.94,0.0,-0.52723,0.00018,26.25927]
[1778451609573,33.95,81314.95,0.0,-0.52741,0.00018,26.25816]
[1778451609657,33.95,81314.95,0.0,-0.52741,0.00018,26.25816]
[1778451610381,33.95,81314.58,0.0,-0.52747,0.00018,26.25775]
[1778451610547,33.95,81314.58,0.0,-0.52747,0.00018,26.25775]
[1778451610564,33.95,81316.55,0.0,-0.52712,0.00018,26.25997]
[1778451611109,33.95,81316.55,0.0,-0.52712,0.00018,26.25997]
[1778451611742,33.95,81312.32,0.0,-0.52787,0.00018,26.25518]
[1778451612202,33.95,81312.32,0.0,-0.52787,0.00018,26.25518]
[1778451612398,33.95,81312.32,0.0,-0.52787,0.00018,26.25518]
[1778451613597,33.95,81306.47,0.0,-0.52891,0.00018,26.24842]
[1778451614173,33.95,81306.47,0.0,-0.52891,0.00018,26.24842]
[1778451614538,33.95,81306.47,0.0,-0.52891,0.00018,26.24842]
[1778451615213,33.95,81306.47,0.0,-0.52891,0.00018,26.24842]
[1778451615287,33.95,81306.47,0.0,-0.52891,0.00018,26.24842]
[1778451615544,33.95,81298.89,0.0,-0.53026,0.00018,26.23938]
[1778451619440,33.95,81294.75,0.0,-0.53099,0.00018,26.23431]
[1778451619572,33.95,81293.31,0.0,-0.53125,0.00018,26.23252]
[1778451624644,33.95,81294.49,0.0,-0.53104,0.00018,26.23398]
[1778451624714,33.95,81294.49,0.0,-0.53104,0.00018,26.23398]
[1778451624758,33.95,81294.49,0.0,-0.53104,0.00018,26.23398]
[1778451624848,33.95,81294.49,0.0,-0.53104,0.00018,26.23398]
[1778451624913,33.95,81301.47,0.0,-0.5298,0.00018,26.24247]
[1778451625820,33.95,81301.47,0.0,-0.5298,0.00018,26.24247]
[1778451625846,33.95,81301.47,0.0,-0.5298,0.00018,26.24247]
[1778451625912,33.95,81301.47,0.0,-0.5298,0.00018,26.24247]
[1778451625887,33.95,81308.01,0.0,-0.52864,0.00018,26.2502]
[1778451626732,33.95,81308.01,0.0,-0.52864,0.00018,26.2502]
[1778451626787,33.95,81308.01,0.0,-0.52864,0.00018,26.2502]
[1778451626871,33.95,81301.39,0.0,-0.52982,0.00018,26.24238]
[1778451626968,33.95,81301.39,0.0,-0.52982,0.00018,26.24238]
[1778451627302,33.95,81301.39,0.0,-0.52982,0.00018,26.24238]
[1778451627856,33.95,81301.39,0.0,-0.52982,0.00018,26.24238]
[1778451633920,33.95,81302.64,0.0,-0.5296,0.00018,26.24004]
[1778451633962,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451634222,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451634688,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451635089,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451635122,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451635337,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451635554,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451635903,33.95,81301.1,0.0,-0.52988,0.00018,26.2382]
[1778451635766,33.95,81338.95,0.0,-0.52315,0.00018,26.27994]
[1778451636085,33.95,81338.95,0.0,-0.52315,0.00018,26.27994]
[1778451636130,33.95,81338.95,0.0,-0.52315,0.00018,26.27994]
[1778451636233,33.95,81338.95,0.0,-0.52315,0.00018,26.27994]
[1778451636703,33.95,81352.57,0.0,-0.52073,0.00018,26.29313]
[1778451637437,33.95,81352.57,0.0,-0.52073,0.00018,26.29313]
[1778451637535,33.95,81352.57,0.0,-0.52073,0.00018,26.29313]
[1778451637708,33.95,81352.57,0.0,-0.52073,0.00018,26.29313]
[1778451639723,33.95,81361.78,0.0,-0.51909,0.00018,26.30151]
[1778451640296,33.95,81361.78,0.0,-0.51909,0.00018,26.30151]
[1778451640325,33.95,81361.78,0.0,-0.51909,0.00018,26.30151]
[1778451640600,33.95,81361.78,0.0,-0.51909,0.00018,26.30151]
[1778451640787,33.95,81361.78,0.0,-0.51909,0.00018,26.30151]
[1778451642189,33.95,81353.66,0.0,-0.52053,0.00018,26.29415]
[1778451642747,33.95,81353.22,0.0,-0.52061,0.00018,26.29374]
[1778451647779,33.95,81353.93,0.0,-0.52048,0.00018,26.29441]
[1778451648657,33.95,81353.93,0.0,-0.52048,0.00018,26.29441]
[1778451648693,33.95,81353.93,0.0,-0.52048,0.00018,26.29441]
[1778451648755,33.95,81353.93,0.0,-0.52048,0.00018,26.29441]
[1778451648787,33.95,81354.68,0.0,-0.52035,0.00018,26.2951]
[1778451649319,33.95,81354.68,0.0,-0.52035,0.00018,26.2951]
[1778451649362,33.95,81354.68,0.0,-0.52035,0.00018,26.2951]
[1778451649794,33.95,81350.99,0.0,-0.521,0.00018,26.29166]
[1778451651283,33.95,81350.08,0.0,-0.52116,0.00018,26.29081]
[1778451651314,33.95,81350.08,0.0,-0.52116,0.00018,26.29081]
[1778451651335,33.95,81350.08,0.0,-0.52116,0.00018,26.29081]
[1778451651385,33.95,81350.08,0.0,-0.52116,0.00018,26.29081]
[1778451651402,33.95,81350.08,0.0,-0.52116,0.00018,26.29081]
[1778451651813,33.95,81349.18,0.0,-0.52132,0.00018,26.28996]
[1778451652817,33.95,81341.97,0.0,-0.52261,0.00018,26.28297]
[1778451653105,33.95,81341.97,0.0,-0.52261,0.00018,26.28297]
[1778451653141,33.95,81341.97,0.0,-0.52261,0.00018,26.28297]
[1778451653225,33.95,81341.97,0.0,-0.52261,0.00018,26.28297]
[1778451653942,33.95,81341.97,0.0,-0.52261,0.00018,26.28297]
[1778451653964,33.95,81341.97,0.0,-0.52261,0.00018,26.28297]
[1778451656623,33.95,81338.87,0.0,-0.52316,0.00018,26.27988]
[1778451656746,33.95,81338.87,0.0,-0.52316,0.00018,26.27988]
[1778451656812,33.95,81338.87,0.0,-0.52316,0.00018,26.27988]
[1778451656860,33.95,81333.19,0.0,-0.52417,0.00018,26.27409]
[1778451658860,33.95,81327.4,0.0,-0.5252,0.00018,26.26801]
[1778451659978,33.95,81327.4,0.0,-0.5252,0.00018,26.26801]
[1778451660859,33.95,81328.06,0.0,-0.52508,0.00018,26.26872]
[1778451660959,33.95,81329.56,0.0,-0.52481,0.00018,26.2703]
[1778451661049,33.95,81329.56,0.0,-0.52481,0.00018,26.2703]
[1778451661075,33.95,81329.56,0.0,-0.52481,0.00018,26.2703]
[1778451661434,33.95,81329.56,0.0,-0.52481,0.00018,26.2703]
[1778451661908,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662203,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662248,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662272,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662384,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662760,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662762,33.95,81333.95,0.0,-0.52403,0.00018,26.27487]
[1778451662925,33.95,81308.09,0.0,-0.52863,0.00018,26.2465]
[1778451663212,33.95,81308.09,0.0,-0.52863,0.00018,26.2465]
[1778451663895,33.95,81308.09,0.0,-0.52863,0.00018,26.2465]
[1778451664902,33.95,81295.18,0.0,-0.53092,0.00018,26.23103]
[1778451665190,33.95,81295.18,0.0,-0.53092,0.00018,26.23103]
[1778451665216,33.95,81295.18,0.0,-0.53092,0.00018,26.23103]
[1778451665502,33.95,81295.18,0.0,-0.53092,0.00018,26.23103]
[1778451665910,33.95,81295.38,0.0,-0.53089,0.00018,26.23127]
[1778451666379,33.95,81295.38,0.0,-0.53089,0.00018,26.23127]
[1778451666916,33.95,81297.56,0.0,-0.5305,0.00018,26.23394]
[1778451670381,33.95,81293.65,0.0,-0.53119,0.00018,26.22913]
[1778451670670,33.95,81293.65,0.0,-0.53119,0.00018,26.22913]
[1778451670945,33.95,81292.08,0.0,-0.53147,0.00018,26.22718]
[1778451671311,33.95,81292.08,0.0,-0.53147,0.00018,26.22718]
[1778451671379,33.95,81292.08,0.0,-0.53147,0.00018,26.22718]
[1778451671953,33.95,81288.9,0.0,-0.53204,0.00018,26.22318]
[1778451672960,33.95,81280.46,0.0,-0.53354,0.00018,26.21233]
[1778451674975,33.95,81277.95,0.0,-0.53398,0.00018,26.20904]
[1778451679014,33.95,81277.91,0.0,-0.53399,0.00018,26.20899]
[1778451679075,33.95,81276.36,0.0,-0.53426,0.00018,26.20694]
[1778451681016,33.95,81268.55,0.0,-0.53565,0.00018,26.19641]
[1778451681957,33.95,81268.55,0.0,-0.53565,0.00018,26.19641]
[1778451684826,33.96,81274.78,0.0,-0.53454,0.00018,26.20485]
[1778451688924,33.96,81274.52,0.0,-0.53458,0.00018,26.20451]
[1778451688987,33.96,81272.94,0.0,-0.53486,0.00018,26.2024]
[1778451689518,33.96,81272.94,0.0,-0.53486,0.00018,26.2024]
[1778451689583,33.96,81271.9,0.0,-0.53505,0.00018,26.201]
[1778451690330,33.96,81271.9,0.0,-0.53505,0.00018,26.201]
[1778451690341,33.96,81271.9,0.0,-0.53505,0.00018,26.201]
[1778451690705,33.96,81271.9,0.0,-0.53505,0.00018,26.201]
[1778451690747,33.96,81272.7,0.0,-0.5349,0.00018,26.20208]
[1778451691363,33.96,81272.7,0.0,-0.5349,0.00018,26.20208]
[1778451691461,33.96,81278.33,0.0,-0.53391,0.00018,26.20577]
[1778451696669,33.96,81276.49,0.0,-0.53424,0.00018,26.20334]
[1778451702166,33.96,81272.95,0.0,-0.53486,0.00018,26.19863]
[1778451707201,33.97,81273.08,0.0,-0.53484,0.00018,26.19882]
[1778451712236,33.97,81275.93,0.0,-0.53433,0.00018,26.20264]
[1778451718156,33.97,81278.83,0.0,-0.53381,0.00018,26.20649]
[1778451724323,33.97,81272.54,0.0,-0.53492,0.00018,26.19813]
[1778451726262,33.97,81272.54,0.0,-0.53492,0.00018,26.19813]
[1778451726492,33.97,81272.54,0.0,-0.53492,0.00018,26.19813]
[1778451727473,33.97,81270.28,0.0,-0.53532,0.00018,26.19508]
[1778451727755,33.97,81270.28,0.0,-0.53532,0.00018,26.19508]
[1778451727930,33.97,81268.24,0.0,-0.53568,0.00018,26.19231]
[1778451728224,33.97,81268.24,0.0,-0.53568,0.00018,26.19231]
[1778451728314,33.97,81268.24,0.0,-0.53568,0.00018,26.19231]
[1778451728330,33.97,81268.24,0.0,-0.53568,0.00018,26.19231]
[1778451728431,33.97,81268.24,0.0,-0.53568,0.00018,26.19231]
[1778451728946,33.97,81259.23,0.0,-0.53728,0.00018,26.17976]
[1778451729441,33.97,81259.23,0.0,-0.53728,0.00018,26.17976]
[1778451729543,33.97,81247.35,0.0,-0.53939,0.00018,26.16257]
[1778451731629,33.97,81247.27,0.0,-0.5394,0.00018,26.16246]
[1778451731640,33.98,81245.46,0.0,-0.53972,0.00018,26.15979]
[1778451732553,33.98,81245.46,0.0,-0.53972,0.00018,26.15979]
[1778451732810,33.98,81251.7,0.0,-0.53861,0.00018,26.16898]
[1778451733146,33.98,81251.7,0.0,-0.53861,0.00018,26.16898]
[1778451733991,33.98,81251.49,0.0,-0.53865,0.00018,26.16868]
[1778451737370,33.98,81248.89,0.0,-0.53911,0.00018,26.16489]
[1778451737393,33.98,81248.89,0.0,-0.53911,0.00018,26.16489]
[1778451737414,33.98,81248.89,0.0,-0.53911,0.00018,26.16489]
[1778451737432,33.98,81248.89,0.0,-0.53911,0.00018,26.16489]
[1778451737469,33.98,81248.89,0.0,-0.53911,0.00018,26.16489]
[1778451737536,33.98,81248.89,0.0,-0.53911,0.00018,26.16489]
[1778451737747,33.98,81250.6,0.0,-0.5388,0.00018,26.1674]
[1778451738465,33.98,81250.6,0.0,-0.5388,0.00018,26.1674]
[1778451738516,33.98,81250.6,0.0,-0.5388,0.00018,26.1674]
[1778451739016,33.98,81265.33,0.0,-0.53619,0.00018,26.18836]
[1778451739253,33.98,81265.33,0.0,-0.53619,0.00018,26.18836]
[1778451739272,33.98,81265.33,0.0,-0.53619,0.00018,26.18836]
[1778451739742,33.98,81265.33,0.0,-0.53619,0.00018,26.18836]
[1778451739755,33.98,81268.12,0.0,-0.5357,0.00018,26.1922]
[1778451741208,33.98,81268.12,0.0,-0.5357,0.00018,26.1922]
[1778451746489,33.98,81266.02,0.0,-0.53607,0.00018,26.18928]
[1778451747464,33.98,81266.02,0.0,-0.53607,0.00018,26.18928]
[1778451748460,33.98,81264.35,0.0,-0.53637,0.00018,26.18697]
[1778451748998,33.98,81257.51,0.0,-0.53758,0.00018,26.17734]
[1778451749386,33.98,81257.51,0.0,-0.53758,0.00018,26.17734]
[1778451749461,33.98,81257.51,0.0,-0.53758,0.00018,26.17734]
[1778451749625,33.98,81257.51,0.0,-0.53758,0.00018,26.17734]
[1778451749649,33.98,81256.66,0.0,-0.53773,0.00018,26.17612]
[1778451750856,33.98,81256.66,0.0,-0.53773,0.00018,26.17612]
[1778451750924,33.98,81249.84,0.0,-0.53894,0.00018,26.16625]
[1778451751726,33.98,81249.84,0.0,-0.53894,0.00018,26.16625]
[1778451751750,33.98,81249.84,0.0,-0.53894,0.00018,26.16625]
[1778451751824,33.97,81247.55,0.0,-0.53936,0.00018,26.15905]
[1778451752523,33.97,81247.55,0.0,-0.53936,0.00018,26.15905]
[1778451752584,33.97,81247.48,0.0,-0.53937,0.00018,26.15894]
[1778451759683,33.97,81248.0,0.0,-0.53928,0.00018,26.15971]
[1778451759720,33.97,81248.0,0.0,-0.53928,0.00018,26.15971]
[1778451759906,33.97,81248.0,0.0,-0.53928,0.00018,26.15971]
[1778451760007,33.97,81249.91,0.0,-0.53894,0.00018,26.16251]
[1778451761599,33.97,81258.7,0.0,-0.53738,0.00018,26.17518]
[1778451766634,33.97,81260.22,0.0,-0.53712,0.00018,26.17732]
[1778451768512,33.97,81259.96,0.0,-0.53716,0.00018,26.17695]
[1778451768649,33.97,81259.5,0.0,-0.53724,0.00018,26.1763]
[1778451770136,33.97,81259.27,0.0,-0.53728,0.00018,26.17597]
[1778451770235,33.97,81259.27,0.0,-0.53728,0.00018,26.17597]
[1778451770662,33.97,81258.42,0.0,-0.53744,0.00018,26.17476]
[1778451771183,33.97,81258.42,0.0,-0.53744,0.00018,26.17476]
[1778451771216,33.97,81258.51,0.0,-0.53742,0.00018,26.17489]
[1778451772135,33.97,81258.51,0.0,-0.53742,0.00018,26.17489]
[1778451773007,33.97,81258.51,0.0,-0.53742,0.00018,26.17489]
[1778451775725,33.97,81258.26,0.0,-0.53747,0.00018,26.17452]
[1778451775777,33.97,81258.26,0.0,-0.53747,0.00018,26.17452]
[1778451775815,33.97,81258.19,0.0,-0.53748,0.00018,26.17441]
[1778451777712,33.97,81263.94,0.0,-0.53646,0.00018,26.1825]
[1778451781530,33.96,81263.42,0.0,-0.53656,0.00018,26.18175]
[1778451781739,33.96,81262.5,0.0,-0.53672,0.00018,26.18046]
[1778451782505,33.96,81262.5,0.0,-0.53672,0.00018,26.18046]
[1778451783016,33.96,81262.5,0.0,-0.53672,0.00018,26.18046]
[1778451783093,33.96,81247.34,0.0,-0.53941,0.00018,26.15863]
[1778451783563,33.96,81247.34,0.0,-0.53941,0.00018,26.15863]
[1778451783754,33.96,81247.34,0.0,-0.53941,0.00018,26.15863]
[1778451788053,33.96,81246.57,0.0,-0.53955,0.00018,26.15748]
[1778451788898,33.96,81246.34,0.0,-0.53959,0.00018,26.15713]
[1778451788989,33.96,81246.25,0.0,-0.53961,0.00018,26.15699]
[1778451789255,33.96,81246.25,0.0,-0.53961,0.00018,26.15699]
[1778451789729,33.96,81246.25,0.0,-0.53961,0.00018,26.15699]
[1778451789807,33.96,81245.39,0.0,-0.53976,0.00018,26.15571]
[1778451790460,33.96,81245.39,0.0,-0.53976,0.00018,26.15571]
[1778451792358,33.96,81244.32,0.0,-0.53995,0.00018,26.15411]
[1778451792376,33.96,81244.32,0.0,-0.53995,0.00018,26.15411]
[1778451792457,33.96,81244.32,0.0,-0.53995,0.00018,26.15411]
[1778451792466,33.96,81244.32,0.0,-0.53995,0.00018,26.15411]
[1778451792498,33.96,81244.32,0.0,-0.53995,0.00018,26.15411]
[1778451792816,33.96,81244.96,0.0,-0.53984,0.00018,26.15506]
[1778451793347,33.96,81244.96,0.0,-0.53984,0.00018,26.15506]
[1778451793978,33.96,81244.96,0.0,-0.53984,0.00018,26.15506]
[1778451794001,33.96,81244.96,0.0,-0.53984,0.00018,26.15506]
[1778451794036,33.96,81263.21,0.0,-0.5366,0.00018,26.18141]
[1778451794567,33.96,81263.21,0.0,-0.5366,0.00018,26.18141]
[1778451794846,33.96,81263.21,0.0,-0.5366,0.00018,26.18141]
[1778451794875,33.96,81265.29,0.0,-0.53623,0.00018,26.18431]
[1778451796983,33.96,81265.29,0.0,-0.53623,0.00018,26.18431]
[1778451797045,33.96,81271.21,0.0,-0.53518,0.00018,26.19243]
[1778451797555,33.96,81271.21,0.0,-0.53518,0.00018,26.19243]
[1778451797641,33.96,81271.21,0.0,-0.53518,0.00018,26.19243]
[1778451801728,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451801879,33.96,81271.28,0.0,-0.53517,0.00018,26.19253]
[1778451802244,33.96,81271.28,0.0,-0.53517,0.00018,26.19253]
[1778451802886,33.96,81270.82,0.0,-0.53525,0.00018,26.19191]
[1778451803269,33.96,81270.82,0.0,-0.53525,0.00018,26.19191]
[1778451803893,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451804176,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451804663,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451804778,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451804829,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451804886,33.96,81270.69,0.0,-0.53527,0.00018,26.19173]
[1778451805057,33.96,81275.68,0.0,-0.53438,0.00018,26.19845]
[1778451806113,33.96,81275.68,0.0,-0.53438,0.00018,26.19845]
[1778451805912,33.96,81288.16,0.0,-0.53217,0.00018,26.21467]
[1778451806277,33.96,81288.16,0.0,-0.53217,0.00018,26.21467]
[1778451806853,33.96,81288.16,0.0,-0.53217,0.00018,26.21467]
[1778451806917,33.96,81288.16,0.0,-0.53217,0.00018,26.21467]
[1778451808207,33.96,81285.35,0.0,-0.53267,0.00018,26.21109]
[1778451808929,33.96,81278.2,0.0,-0.53394,0.00018,26.20179]
[1778451809186,33.96,81278.2,0.0,-0.53394,0.00018,26.20179]
[1778451812090,33.96,81281.39,0.0,-0.53337,0.00018,26.20597]
[1778451812361,33.96,81282.96,0.0,-0.5331,0.00018,26.20419]
[1778451815105,33.96,81282.92,0.0,-0.5331,0.00018,26.20414]
[1778451818342,33.96,81283.59,0.0,-0.53299,0.00018,26.20501]
[1778451818382,33.96,81283.59,0.0,-0.53299,0.00018,26.20501]
[1778451818599,33.96,81283.59,0.0,-0.53299,0.00018,26.20501]
[1778451818998,33.96,81283.57,0.0,-0.53299,0.00018,26.20498]
[1778451819917,33.96,81283.57,0.0,-0.53299,0.00018,26.20498]
[1778451820094,33.96,81284.23,0.0,-0.53287,0.00018,26.20583]
[1778451821098,33.96,81284.23,0.0,-0.53287,0.00018,26.20583]
[1778451823802,33.96,81285.08,0.0,-0.53272,0.00018,26.20693]
[1778451824033,33.96,81285.53,0.0,-0.53264,0.00018,26.20751]
[1778451824318,33.96,81285.53,0.0,-0.53264,0.00018,26.20751]
[1778451825040,33.96,81286.03,0.0,-0.53255,0.00018,26.20815]
[1778451826630,33.96,81287.17,0.0,-0.53235,0.00018,26.2096]
[1778451827054,33.96,81287.23,0.0,-0.53234,0.00018,26.20968]
[1778451829363,33.96,81287.05,0.0,-0.53237,0.00018,26.20945]
[1778451829703,33.96,81287.05,0.0,-0.53237,0.00018,26.20945]
[1778451830076,33.96,81287.53,0.0,-0.53228,0.00018,26.21006]
[1778451832089,33.96,81281.89,0.0,-0.53329,0.00018,26.20281]
[1778451837124,33.97,81282.03,0.0,-0.53326,0.00018,26.20301]
[1778451841354,33.97,81278.75,0.0,-0.53384,0.00018,26.19872]
[1778451845296,33.97,81274.91,0.0,-0.53452,0.00018,26.19363]
[1778451845986,33.97,81274.91,0.0,-0.53452,0.00018,26.19363]
[1778451846186,33.97,81278.08,0.0,-0.53396,0.00018,26.19785]
[1778451846450,33.97,81278.08,0.0,-0.53396,0.00018,26.19785]
[1778451846455,33.97,81278.52,0.0,-0.53388,0.00018,26.19843]
[1778451847657,33.97,81278.52,0.0,-0.53388,0.00018,26.19843]
[1778451847773,33.97,81278.52,0.0,-0.53388,0.00018,26.19843]
[1778451847780,33.97,81278.52,0.0,-0.53388,0.00018,26.19843]
[1778451847959,33.97,81278.52,0.0,-0.53388,0.00018,26.19843]
[1778451847998,33.97,81284.25,0.0,-0.53286,0.00018,26.20589]
[1778451848660,33.97,81294.45,0.0,-0.53105,0.00018,26.21876]
[1778451849764,33.97,81294.45,0.0,-0.53105,0.00018,26.21876]
[1778451849808,33.97,81298.35,0.0,-0.53036,0.00018,26.22353]
[1778451853784,33.97,81304.35,0.0,-0.52929,0.00018,26.23073]
[1778451859877,33.97,81306.53,0.0,-0.5289,0.00018,26.23329]
[1778451862908,33.97,81306.53,0.0,-0.5289,0.00018,26.23329]
[1778451862956,33.97,81308.14,0.0,-0.52862,0.00018,26.23517]
[1778451864482,33.97,81308.14,0.0,-0.52862,0.00018,26.23517]
[1778451864580,33.97,81308.76,0.0,-0.52851,0.00018,26.23589]
[1778451868096,33.97,81309.32,0.0,-0.52841,0.00018,26.23654]
[1778451868383,33.97,81309.47,0.0,-0.52838,0.00018,26.23671]
[1778451869086,33.97,81309.47,0.0,-0.52838,0.00018,26.23671]
[1778451869960,33.97,81307.84,0.0,-0.52867,0.00018,26.23482]
[1778451869977,33.97,81305.49,0.0,-0.52909,0.00018,26.23206]
[1778451875391,33.96,81308.16,0.0,-0.52862,0.00018,26.23136]
[1778451877167,33.96,81308.16,0.0,-0.52862,0.00018,26.23136]
[1778451878036,33.96,81313.74,0.0,-0.52763,0.00018,26.23777]
[1778451884055,33.96,81312.24,0.0,-0.5279,0.00018,26.23606]
[1778451884101,33.96,81312.24,0.0,-0.5279,0.00018,26.23606]
[1778451884114,33.96,81312.24,0.0,-0.5279,0.00018,26.23606]
[1778451884126,33.96,81312.24,0.0,-0.5279,0.00018,26.23606]
[1778451884128,33.96,81311.0,0.0,-0.52812,0.00018,26.23463]
[1778451885142,33.96,81311.0,0.0,-0.52812,0.00018,26.23463]
[1778451885156,33.96,81304.75,0.0,-0.52923,0.00018,26.22735]
[1778451885749,33.96,81304.75,0.0,-0.52923,0.00018,26.22735]
[1778451885786,33.96,81304.75,0.0,-0.52923,0.00018,26.22735]
[1778451886188,33.96,81304.75,0.0,-0.52923,0.00018,26.22735]
[1778451886082,33.96,81299.24,0.0,-0.53021,0.00018,26.22076]
[1778451886518,33.96,81299.24,0.0,-0.53021,0.00018,26.22076]
[1778451888280,33.96,81304.52,0.0,-0.52927,0.00018,26.22707]
[1778451888483,33.96,81309.54,0.0,-0.52838,0.00018,26.23294]
[1778451891978,33.96,81313.43,0.0,-0.52769,0.00018,26.2374]
[1778451892111,33.96,81313.43,0.0,-0.52769,0.00018,26.2374]
[1778451892136,33.96,81314.73,0.0,-0.52746,0.00018,26.23887]
[1778451893518,33.96,81322.56,0.0,-0.52607,0.00018,26.24756]
[1778451895903,33.96,81323.81,0.0,-0.52584,0.00018,26.24892]
[1778451897080,33.96,81323.81,0.0,-0.52584,0.00018,26.24892]
[1778451897181,33.96,81323.38,0.0,-0.52592,0.00018,26.24846]
[1778451897650,33.96,81316.5,0.0,-0.52714,0.00018,26.24087]
[1778451898653,33.96,81316.5,0.0,-0.52714,0.00018,26.24087]
[1778451898658,33.96,81312.87,0.0,-0.52779,0.00018,26.23677]
[1778451904731,33.96,81310.85,0.0,-0.52815,0.00018,26.23445]
[1778451904832,33.96,81310.85,0.0,-0.52815,0.00018,26.23445]
[1778451910231,33.96,81312.79,0.0,-0.52781,0.00018,26.23667]
[1778451915672,33.96,81313.21,0.0,-0.52773,0.00018,26.23714]
[1778451920712,33.96,81314.15,0.0,-0.52757,0.00018,26.23821]
[1778451921359,33.96,81314.15,0.0,-0.52757,0.00018,26.23821]
[1778451922186,33.96,81314.15,0.0,-0.52757,0.00018,26.23821]
[1778451922721,33.96,81314.4,0.0,-0.52752,0.00018,26.23849]
[1778451923817,33.96,81314.4,0.0,-0.52752,0.00018,26.23849]
[1778451923876,33.96,81315.02,0.0,-0.52741,0.00018,26.23919]
[1778451929770,33.96,81315.49,0.0,-0.52733,0.00018,26.23972]
[1778451937017,33.96,81315.52,0.0,-0.52732,0.00018,26.23976]
[1778451937119,33.96,81315.48,0.0,-0.52733,0.00018,26.23589]
[1778451939529,33.96,81315.48,0.0,-0.52733,0.00018,26.23589]
[1778451939840,33.96,81314.52,0.0,-0.52751,0.00018,26.2348]
[1778451942663,33.96,81314.82,0.0,-0.52745,0.00018,26.23514]
[1778451943279,33.96,81314.82,0.0,-0.52745,0.00018,26.23514]
[1778451943335,33.96,81313.11,0.0,-0.52776,0.00018,26.2332]
[1778451943377,33.96,81313.11,0.0,-0.52776,0.00018,26.2332]
[1778451944294,33.96,81313.11,0.0,-0.52776,0.00018,26.2332]
[1778451945134,33.96,81302.93,0.0,-0.52957,0.00018,26.22133]
[1778451947310,33.96,81302.4,0.0,-0.52966,0.00018,26.2207]
[1778451947378,33.96,81302.4,0.0,-0.52966,0.00018,26.2207]
[1778451947838,33.96,81302.4,0.0,-0.52966,0.00018,26.2207]
[1778451947926,33.96,81302.4,0.0,-0.52966,0.00018,26.2207]
[1778451948121,33.96,81302.4,0.0,-0.52966,0.00018,26.2207]
[1778451948144,33.96,81302.4,0.0,-0.52966,0.00018,26.2207]
[1778451948228,33.96,81309.51,0.0,-0.5284,0.00018,26.22906]
[1778451949636,33.96,81309.51,0.0,-0.5284,0.00018,26.22906]
[1778451949679,33.96,81309.51,0.0,-0.5284,0.00018,26.22906]
[1778451949911,33.96,81324.35,0.0,-0.52576,0.00018,26.24567]
[1778451950667,33.96,81324.35,0.0,-0.52576,0.00018,26.24567]
[1778451950917,33.96,81330.15,0.0,-0.52473,0.00018,26.25185]
[1778451951505,33.96,81330.15,0.0,-0.52473,0.00018,26.25185]
[1778451951925,33.96,81335.45,0.0,-0.52378,0.00018,26.25734]
[1778451957232,33.96,81333.46,0.0,-0.52413,0.00018,26.25531]
[1778451957353,33.96,81332.33,0.0,-0.52434,0.00018,26.25414]
[1778451957456,33.96,81332.33,0.0,-0.52434,0.00018,26.25414]
[1778451957458,33.96,81332.33,0.0,-0.52434,0.00018,26.25414]
[1778451958107,33.96,81332.33,0.0,-0.52434,0.00018,26.25414]
[1778451958581,33.96,81339.98,0.0,-0.52297,0.00018,26.26193]
[1778451959086,33.96,81339.98,0.0,-0.52297,0.00018,26.26193]
[1778451959125,33.96,81344.38,0.0,-0.52219,0.00018,26.26628]
[1778451960062,33.96,81344.38,0.0,-0.52219,0.00018,26.26628]
[1778451960070,33.96,81344.38,0.0,-0.52219,0.00018,26.26628]
[1778451961994,33.96,81352.68,0.0,-0.52071,0.00018,26.2742]
[1778451964323,33.97,81354.47,0.0,-0.52039,0.00018,26.27586]
[1778451965017,33.97,81354.06,0.0,-0.52047,0.00018,26.27549]
[1778451969880,33.97,81355.6,0.0,-0.52019,0.00018,26.27692]
[1778451973180,33.97,81355.91,0.0,-0.52013,0.00018,26.27721]
[1778451973232,33.97,81356.21,0.0,-0.52008,0.00018,26.27749]
[1778451974096,33.97,81356.21,0.0,-0.52008,0.00018,26.27749]
[1778451974133,33.97,81356.21,0.0,-0.52008,0.00018,26.27749]
[1778451974277,33.97,81356.69,0.0,-0.51999,0.00018,26.27793]
[1778451974783,33.97,81356.69,0.0,-0.51999,0.00018,26.27793]
[1778451974818,33.97,81356.69,0.0,-0.51999,0.00018,26.27793]
[1778451975087,33.98,81356.72,0.0,-0.51998,0.00018,26.27796]
[1778451976094,33.98,81364.42,0.0,-0.51861,0.00018,26.28482]
[1778451978122,33.98,81366.14,0.0,-0.51831,0.00018,26.28631]
[1778451978188,33.98,81366.28,0.0,-0.51828,0.00018,26.28643]
[1778451978605,33.98,81366.28,0.0,-0.51828,0.00018,26.28643]
[1778451978701,33.98,81366.28,0.0,-0.51828,0.00018,26.28643]
[1778451978761,33.98,81366.28,0.0,-0.51828,0.00018,26.28643]
[1778451979116,33.98,81367.33,0.0,-0.5181,0.00018,26.28733]
[1778451981129,33.98,81382.91,0.0,-0.51533,0.00018,26.30002]
[1778451982769,33.98,81383.68,0.0,-0.51519,0.00018,26.30062]
[1778451983142,33.98,81375.9,0.0,-0.51657,0.00018,26.29447]
[1778451986950,33.98,81375.18,0.0,-0.5167,0.00018,26.29389]
[1778451986997,33.98,81375.18,0.0,-0.5167,0.00018,26.29389]
[1778451987174,33.98,81374.95,0.0,-0.51674,0.00018,26.2937]
[1778451987654,33.98,81374.95,0.0,-0.51674,0.00018,26.2937]
[1778451988559,33.98,81377.82,0.0,-0.51623,0.00018,26.29602]
[1778451989189,33.98,81378.66,0.0,-0.51608,0.00018,26.29669]
[1778451990289,33.98,81378.66,0.0,-0.51608,0.00018,26.29669]
[1778451990338,33.98,81378.73,0.0,-0.51607,0.00018,26.29675]
[1778451992016,33.98,81378.73,0.0,-0.51607,0.00018,26.29293]
[1778451992209,33.98,81378.27,0.0,-0.51615,0.00018,26.29256]
[1778451993216,33.98,81384.05,0.0,-0.51513,0.00018,26.29709]
[1778451996163,33.98,81385.83,0.0,-0.51481,0.00018,26.29845]
[1778451996168,33.98,81385.83,0.0,-0.51481,0.00018,26.29845]
[1778451996279,33.98,81385.83,0.0,-0.51481,0.00018,26.29845]
[1778451996313,33.98,81385.83,0.0,-0.51481,0.00018,26.29845]
[1778451996334,33.98,81373.27,0.0,-0.51704,0.00018,26.2885]
[1778451996395,33.98,81373.27,0.0,-0.51704,0.00018,26.2885]
[1778451996589,33.98,81373.27,0.0,-0.51704,0.00018,26.2885]
[1778451997844,33.98,81372.76,0.0,-0.51713,0.00018,26.28808]
[1778451998255,33.98,81361.36,0.0,-0.51916,0.00018,26.27832]
[1778451999263,33.98,81359.53,0.0,-0.51949,0.00018,26.27669]
[1778452000352,33.98,81358.09,0.0,-0.51974,0.00018,26.2754]
[1778452001277,33.98,81359.28,0.0,-0.51953,0.00018,26.27647]
[1778452002172,33.98,81359.28,0.0,-0.51953,0.00018,26.27647]
[1778452002272,33.98,81359.28,0.0,-0.51953,0.00018,26.27647]
[1778452002284,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452002657,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452002689,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452002730,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452002819,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452002881,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452003095,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452003268,33.98,81358.57,0.0,-0.51965,0.00018,26.27584]
[1778452003301,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452003591,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452003634,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452003804,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452003898,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452004023,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452004308,33.98,81360.97,0.0,-0.51923,0.00018,26.27798]
[1778452004337,33.99,81415.27,0.0,-0.50957,0.00018,26.31853]
[1778452004676,33.99,81415.27,0.0,-0.50957,0.00018,26.31853]
[1778452005307,33.99,81415.27,0.0,-0.50957,0.00018,26.31853]
[1778452006314,33.99,81413.24,0.0,-0.50993,0.00018,26.31729]
[1778452006480,33.99,81413.24,0.0,-0.50993,0.00018,26.31729]
[1778452009005,33.99,81416.76,0.0,-0.5093,0.00018,26.31943]
[1778452009337,33.99,81417.39,0.0,-0.50919,0.00018,26.3198]
[1778452011380,33.99,81417.36,0.0,-0.50919,0.00018,26.31979]
[1778452011971,33.99,81417.36,0.0,-0.50919,0.00018,26.31979]
[1778452012357,33.99,81417.94,0.0,-0.50909,0.00018,26.32013]
[1778452013227,33.99,81417.94,0.0,-0.50909,0.00018,26.32013]
[1778452013244,33.99,81417.94,0.0,-0.50909,0.00018,26.32013]
[1778452013270,33.99,81417.94,0.0,-0.50909,0.00018,26.32013]
[1778452013316,33.99,81417.94,0.0,-0.50909,0.00018,26.32013]
[1778452013372,33.99,81417.94,0.0,-0.50909,0.00018,26.32013]
[1778452013377,33.99,81416.93,0.0,-0.50927,0.00018,26.31953]
[1778452013402,33.99,81416.93,0.0,-0.50927,0.00018,26.31953]
[1778452013450,33.99,81416.93,0.0,-0.50927,0.00018,26.31953]
[1778452015381,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452015504,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452015723,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452015818,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452016081,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452016127,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452016163,33.99,81405.72,0.0,-0.51126,0.00018,26.31253]
[1778452017375,34.0,81394.91,0.0,-0.51318,0.00018,26.30515]
[1778452017640,34.0,81394.91,0.0,-0.51318,0.00018,26.30515]
[1778452018359,34.0,81394.91,0.0,-0.51318,0.00018,26.30515]
[1778452017741,34.0,81394.83,0.0,-0.5132,0.00018,26.30509]
[1778452018515,34.0,81394.83,0.0,-0.5132,0.00018,26.30509]
[1778452018963,34.0,81395.08,0.0,-0.51315,0.00018,26.30527]
[1778452024136,34.0,81395.52,0.0,-0.51307,0.00018,26.30559]
[1778452024243,34.0,81395.52,0.0,-0.51307,0.00018,26.30559]
[1778452024254,34.0,81395.52,0.0,-0.51307,0.00018,26.30559]
[1778452024291,34.0,81395.52,0.0,-0.51307,0.00018,26.30559]
[1778452024341,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452024509,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452024572,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452024859,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452024942,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452025019,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452025066,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452025136,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452025184,34.0,81397.0,0.0,-0.51281,0.00018,26.30663]
[1778452025329,34.0,81405.52,0.0,-0.51129,0.00018,26.3124]
[1778452025738,34.0,81405.52,0.0,-0.51129,0.00018,26.3124]
[1778452026360,34.0,81407.62,0.0,-0.51092,0.00018,26.31377]
[1778452026992,34.0,81407.62,0.0,-0.51092,0.00018,26.31377]
[1778452027016,34.0,81407.62,0.0,-0.51092,0.00018,26.31377]
[1778452027039,34.0,81407.62,0.0,-0.51092,0.00018,26.31377]
[1778452027737,34.0,81415.83,0.0,-0.50946,0.00018,26.31888]
[1778452028338,34.0,81415.83,0.0,-0.50946,0.00018,26.31888]
[1778452028361,34.0,81420.39,0.0,-0.50865,0.00018,26.32157]
[1778452028483,34.0,81420.39,0.0,-0.50865,0.00018,26.32157]
[1778452028645,34.0,81420.39,0.0,-0.50865,0.00018,26.32157]
[1778452029088,34.0,81420.39,0.0,-0.50865,0.00018,26.32157]
[1778452029141,34.0,81420.51,0.0,-0.50863,0.00018,26.32164]
[1778452029777,34.0,81420.51,0.0,-0.50863,0.00018,26.32164]
[1778452029961,34.0,81420.51,0.0,-0.50863,0.00018,26.32164]
[1778452030056,34.0,81420.51,0.0,-0.50863,0.00018,26.32164]
[1778452030057,34.0,81416.61,0.0,-0.50932,0.00018,26.31935]
[1778452032856,34.0,81413.43,0.0,-0.50989,0.00018,26.31742]
[1778452032925,34.0,81413.43,0.0,-0.50989,0.00018,26.31742]
[1778452032986,34.0,81413.43,0.0,-0.50989,0.00018,26.31742]
[1778452033180,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452033662,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452033694,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452033797,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452033817,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452033837,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452034371,34.0,81412.36,0.0,-0.51008,0.00018,26.31676]
[1778452034105,34.0,81419.32,0.0,-0.50884,0.00018,26.32095]
[1778452034807,34.0,81419.32,0.0,-0.50884,0.00018,26.32095]
[1778452035116,34.0,81421.59,0.0,-0.50843,0.00018,26.32226]
[1778452036354,34.0,81433.08,0.0,-0.50639,0.00018,26.32848]
[1778452037021,34.0,81433.08,0.0,-0.50639,0.00018,26.32848]
[1778452037122,34.0,81434.44,0.0,-0.50615,0.00018,26.32917]
[1778452037843,34.0,81434.44,0.0,-0.50615,0.00018,26.32917]
[1778452037869,34.0,81434.44,0.0,-0.50615,0.00018,26.32917]
[1778452038054,34.0,81434.44,0.0,-0.50615,0.00018,26.32917]
[1778452038146,34.0,81432.65,0.0,-0.50647,0.00018,26.32826]
[1778452038739,34.0,81432.65,0.0,-0.50647,0.00018,26.32826]
[1778452038750,34.0,81432.65,0.0,-0.50647,0.00018,26.32826]
[1778452038967,34.0,81432.84,0.0,-0.50643,0.00018,26.32836]
[1778452041132,34.0,81432.84,0.0,-0.50644,0.00018,26.32836]
[1778452041187,34.0,81432.84,0.0,-0.50644,0.00018,26.32836]
[1778452041267,34.0,81432.65,0.0,-0.50647,0.00018,26.32826]
[1778452041481,34.0,81432.65,0.0,-0.50647,0.00018,26.32826]
[1778452041508,34.0,81432.65,0.0,-0.50647,0.00018,26.32826]
[1778452041989,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452042579,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452043195,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452043236,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452043278,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452043315,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452043408,34.0,81428.18,0.0,-0.50726,0.00018,26.32591]
[1778452043352,34.0,81422.01,0.0,-0.50836,0.00018,26.3225]
[1778452043577,34.0,81422.01,0.0,-0.50836,0.00018,26.3225]
[1778452043998,34.0,81428.75,0.0,-0.50716,0.00018,26.32622]
[1778452044907,34.0,81428.75,0.0,-0.50716,0.00018,26.32622]
[1778452045285,34.0,81428.75,0.0,-0.50716,0.00018,26.32622]
[1778452045324,34.0,81428.75,0.0,-0.50716,0.00018,26.32622]
[1778452045328,34.0,81436.34,0.0,-0.50581,0.00018,26.33012]
[1778452045723,34.0,81436.34,0.0,-0.50581,0.00018,26.33012]
[1778452045780,34.0,81436.34,0.0,-0.50581,0.00018,26.33012]
[1778452046275,34.0,81436.34,0.0,-0.50581,0.00018,26.33012]
[1778452046376,34.0,81438.76,0.0,-0.50538,0.00018,26.3313]
[1778452047051,34.0,81438.76,0.0,-0.50538,0.00018,26.3313]
[1778452047067,34.0,81441.97,0.0,-0.50481,0.00018,26.33282]
[1778452047458,34.0,81441.97,0.0,-0.50481,0.00018,26.33282]
[1778452047685,34.0,81441.97,0.0,-0.50481,0.00018,26.33282]
[1778452048344,34.0,81441.97,0.0,-0.50481,0.00018,26.33282]
[1778452048375,34.0,81441.97,0.0,-0.50481,0.00018,26.33282]
[1778452048402,34.0,81441.97,0.0,-0.50481,0.00018,26.33282]
[1778452048454,34.0,81447.81,0.0,-0.50377,0.00018,26.33544]
[1778452048602,34.0,81447.81,0.0,-0.50377,0.00018,26.33544]
[1778452048632,34.0,81447.81,0.0,-0.50377,0.00018,26.33544]
[1778452048681,34.0,81447.81,0.0,-0.50377,0.00018,26.33544]
[1778452049238,34.0,81447.81,0.0,-0.50377,0.00018,26.33544]
[1778452049305,34.0,81447.81,0.0,-0.50377,0.00018,26.33544]
[1778452049344,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452049499,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452049583,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452049635,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452049947,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452050089,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452050238,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452050333,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452050422,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452050434,34.0,81464.26,0.0,-0.50085,0.00018,26.34188]
[1778452050340,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050441,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050618,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050651,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050672,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050708,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050877,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452050917,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452051070,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452051099,34.0,81484.3,0.0,-0.49729,0.00018,26.34781]
[1778452051414,34.0,81498.73,0.0,-0.49473,0.00018,26.34697]
[1778452052005,34.0,81498.73,0.0,-0.49473,0.00018,26.34697]
[1778452052026,34.0,81498.73,0.0,-0.49473,0.00018,26.34697]
[1778452052234,34.0,81498.73,0.0,-0.49473,0.00018,26.34697]
[1778452052400,34.0,81498.73,0.0,-0.49473,0.00018,26.34697]
[1778452052431,34.0,81498.73,0.0,-0.49473,0.00018,26.34697]
[1778452052256,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052526,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052580,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052606,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052674,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052783,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052892,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452052967,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452053029,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452053202,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452053399,34.01,81508.12,0.0,-0.49306,0.00018,26.34832]
[1778452053426,34.01,81523.28,0.0,-0.49037,0.00018,26.34953]
[1778452053625,34.01,81523.28,0.0,-0.49037,0.00018,26.34953]
[1778452053766,34.01,81523.28,0.0,-0.49037,0.00018,26.34953]
[1778452053944,34.01,81523.28,0.0,-0.49037,0.00018,26.34953]
[1778452054210,34.01,81523.28,0.0,-0.49037,0.00018,26.34953]
[1778452054360,34.0,81592.08,0.0,-0.47817,0.00018,26.33993]
[1778452054558,34.0,81592.08,0.0,-0.47817,0.00018,26.33993]
[1778452054710,34.0,81592.08,0.0,-0.47817,0.00018,26.33993]
[1778452054846,34.0,81592.08,0.0,-0.47817,0.00018,26.33993]
[1778452054920,34.0,81592.08,0.0,-0.47817,0.00018,26.33993]
[1778452055075,34.0,81592.08,0.0,-0.47817,0.00018,26.33993]
[1778452055345,34.0,81593.81,0.0,-0.47786,0.00018,26.33938]
[1778452055458,34.0,81593.81,0.0,-0.47786,0.00018,26.33938]
[1778452055567,34.0,81593.81,0.0,-0.47786,0.00018,26.33938]
[1778452056124,34.0,81593.81,0.0,-0.47786,0.00018,26.33938]
[1778452056274,34.0,81593.81,0.0,-0.47786,0.00018,26.33938]
[1778452056411,34.0,81593.81,0.0,-0.47786,0.00018,26.33938]
[1778452056377,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452056466,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452057462,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452057537,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452057584,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452057627,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452057635,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452058020,34.0,81594.6,0.0,-0.47772,0.00018,26.33912]
[1778452058405,34.0,81600.72,0.0,-0.47664,0.00018,26.33699]
[1778452059099,34.0,81600.72,0.0,-0.47664,0.00018,26.33699]
[1778452059507,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452059589,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452059651,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452059709,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452059812,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452059835,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452060008,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452060229,34.0,81604.1,0.0,-0.47604,0.00018,26.33573]
[1778452060341,34.0,81625.99,0.0,-0.47216,0.00018,26.32614]
[1778452060684,34.0,81625.99,0.0,-0.47216,0.00018,26.32614]
[1778452060754,34.0,81625.99,0.0,-0.47216,0.00018,26.32614]
[1778452060920,34.0,81625.99,0.0,-0.47216,0.00018,26.32614]
[1778452061051,34.0,81625.99,0.0,-0.47216,0.00018,26.32614]
[1778452061444,34.0,81625.99,0.0,-0.47216,0.00018,26.32614]
[1778452061373,34.0,81670.26,0.0,-0.46434,0.00018,26.29915]
[1778452062007,34.0,81670.26,0.0,-0.46434,0.00018,26.29915]
[1778452062070,34.0,81670.26,0.0,-0.46434,0.00018,26.29915]
[1778452062201,34.0,81670.26,0.0,-0.46434,0.00018,26.29915]
[1778452062358,34.0,81670.26,0.0,-0.46434,0.00018,26.29915]
[1778452062390,34.0,81670.26,0.0,-0.46434,0.00018,26.29915]
[1778452062251,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452062558,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452062674,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452062767,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452062921,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452062998,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452063125,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452063140,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452063295,34.0,81675.95,0.0,-0.46333,0.00018,26.29495]
[1778452063303,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064009,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064033,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064247,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064265,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064283,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064308,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064322,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064448,34.0,81685.36,0.0,-0.46167,0.00018,26.28764]
[1778452064374,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452064500,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452064543,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452064678,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452064718,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452064894,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452064924,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065095,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065137,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065232,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065247,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065291,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065319,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065343,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065411,34.02,81695.95,0.0,-0.45982,0.00018,26.27898]
[1778452065495,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452065503,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452065511,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452065657,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452065746,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452065764,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452066317,34.03,81685.67,0.0,-0.46164,0.00018,26.28755]
[1778452066451,34.04,81686.49,0.0,-0.4615,0.00018,26.28692]
[1778452067209,34.04,81686.49,0.0,-0.4615,0.00018,26.28692]
[1778452067310,34.06,81695.02,0.0,-0.46002,0.00018,26.27999]
[1778452067588,34.06,81695.02,0.0,-0.46002,0.00018,26.27999]
[1778452068029,34.06,81695.02,0.0,-0.46002,0.00018,26.27999]
[1778452068342,34.08,81698.96,0.0,-0.45934,0.00018,26.27671]
[1778452068526,34.08,81698.96,0.0,-0.45934,0.00018,26.27671]
[1778452068677,34.08,81698.96,0.0,-0.45934,0.00018,26.27671]
[1778452069069,34.08,81698.96,0.0,-0.45934,0.00018,26.27671]
[1778452069096,34.08,81698.96,0.0,-0.45934,0.00018,26.27671]
[1778452069103,34.08,81698.96,0.0,-0.45934,0.00018,26.27671]
[1778452069434,34.1,81705.48,0.0,-0.45821,0.00018,26.27105]
[1778452069962,34.1,81705.48,0.0,-0.45821,0.00018,26.27105]
[1778452069973,34.1,81705.48,0.0,-0.45821,0.00018,26.27105]
[1778452070164,34.1,81705.48,0.0,-0.45821,0.00018,26.27105]
[1778452070328,34.1,81705.48,0.0,-0.45821,0.00018,26.27105]
[1778452070381,34.1,81705.48,0.0,-0.45821,0.00018,26.27105]
[1778452070439,34.11,81688.95,0.0,-0.46112,0.00018,26.28528]
[1778452071379,34.11,81685.58,0.0,-0.46172,0.00018,26.28801]
[1778452071816,34.11,81685.58,0.0,-0.46172,0.00018,26.28801]
[1778452071846,34.11,81685.58,0.0,-0.46172,0.00018,26.28801]
[1778452071859,34.11,81685.58,0.0,-0.46172,0.00018,26.28801]
[1778452072125,34.11,81685.58,0.0,-0.46172,0.00018,26.28801]
[1778452072433,34.11,81685.58,0.0,-0.46172,0.00018,26.28801]
[1778452072467,34.11,81676.83,0.0,-0.46326,0.00018,26.29481]
[1778452072951,34.11,81676.83,0.0,-0.46326,0.00018,26.29481]
[1778452072997,34.11,81676.83,0.0,-0.46326,0.00018,26.29481]
[1778452073271,34.11,81676.83,0.0,-0.46326,0.00018,26.29481]
[1778452073372,34.11,81673.36,0.0,-0.46387,0.00018,26.29739]
[1778452075464,34.11,81673.36,0.0,-0.46387,0.00018,26.29739]
[1778452075174,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075485,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075547,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075660,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075685,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075719,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075747,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075778,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075801,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452075803,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452076167,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452076190,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452076374,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452076400,34.11,81659.38,0.0,-0.46633,0.00018,26.30715]
[1778452076246,34.11,81650.97,0.0,-0.46781,0.00018,26.31254]
[1778452076536,34.11,81650.97,0.0,-0.46781,0.00018,26.31254]
[1778452077153,34.11,81650.97,0.0,-0.46781,0.00018,26.31254]
[1778452077181,34.11,81652.82,0.0,-0.46749,0.00018,26.31138]
[1778452078671,34.12,81648.65,0.0,-0.46822,0.00018,26.31396]
[1778452079599,34.12,81648.65,0.0,-0.46822,0.00018,26.31397]
[1778452079711,34.12,81648.65,0.0,-0.46822,0.00018,26.31397]
[1778452079749,34.12,81648.65,0.0,-0.46822,0.00018,26.31397]
[1778452079823,34.12,81648.65,0.0,-0.46822,0.00018,26.31397]
[1778452079940,34.12,81648.65,0.0,-0.46822,0.00018,26.31397]
[1778452080146,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452080635,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452080728,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452080809,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452080814,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452081237,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452081376,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452081398,34.12,81649.91,0.0,-0.468,0.00018,26.3132]
[1778452081421,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452081497,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452081535,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452081565,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452081721,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452081726,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452081886,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452082162,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452082233,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452082346,34.12,81655.99,0.0,-0.46693,0.00018,26.30937]
[1778452082431,34.12,81678.12,0.0,-0.46304,0.00018,26.29385]
[1778452082529,34.12,81678.12,0.0,-0.46304,0.00018,26.29385]
[1778452083211,34.12,81678.12,0.0,-0.46304,0.00018,26.29385]
[1778452083262,34.12,81678.12,0.0,-0.46304,0.00018,26.29385]
[1778452083361,34.12,81678.12,0.0,-0.46304,0.00018,26.29385]
[1778452083363,34.12,81667.99,0.0,-0.46482,0.00018,26.30127]
[1778452083545,34.12,81667.99,0.0,-0.46482,0.00018,26.30127]
[1778452083745,34.12,81667.99,0.0,-0.46482,0.00018,26.30127]
[1778452083920,34.12,81667.99,0.0,-0.46482,0.00018,26.30127]
[1778452084393,34.12,81667.99,0.0,-0.46482,0.00018,26.30127]
[1778452084461,34.12,81661.01,0.0,-0.46605,0.00018,26.30607]
[1778452084644,34.12,81661.01,0.0,-0.46605,0.00018,26.30607]
[1778452084659,34.12,81661.01,0.0,-0.46605,0.00018,26.30607]
[1778452084674,34.12,81661.01,0.0,-0.46605,0.00018,26.30607]
[1778452084921,34.12,81661.42,0.0,-0.46598,0.00018,26.3058]
[1778452085549,34.12,81661.42,0.0,-0.46598,0.00018,26.3058]
[1778452086121,34.12,81661.42,0.0,-0.46598,0.00018,26.3058]
[1778452086440,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452086840,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452086851,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452086892,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452087981,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452087998,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452088258,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452088282,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452088317,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452088343,34.12,81655.58,0.0,-0.467,0.00018,26.30964]
[1778452088892,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452088946,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452088977,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089025,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089033,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089062,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089097,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089127,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089278,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089333,34.12,81664.52,0.0,-0.46543,0.00018,26.30369]
[1778452089415,34.12,81670.86,0.0,-0.46432,0.00018,26.29922]
[1778452089899,34.12,81670.86,0.0,-0.46432,0.00018,26.29922]
[1778452090098,34.12,81670.86,0.0,-0.46432,0.00018,26.29922]
[1778452090149,34.12,81690.89,0.0,-0.46079,0.00018,26.28376]
[1778452090533,34.12,81690.89,0.0,-0.46079,0.00018,26.28376]
[1778452090551,34.12,81690.89,0.0,-0.46079,0.00018,26.28376]
[1778452090897,34.12,81690.89,0.0,-0.46079,0.00018,26.28376]
[1778452090899,34.12,81690.89,0.0,-0.46079,0.00018,26.28376]
[1778452091278,34.12,81683.61,0.0,-0.46208,0.00018,26.28963]
[1778452092351,34.12,81671.85,0.0,-0.46414,0.00018,26.29852]
[1778452093020,34.12,81671.85,0.0,-0.46414,0.00018,26.29852]
[1778452093253,34.12,81671.89,0.0,-0.46414,0.00018,26.29849]
[1778452094575,34.12,81669.94,0.0,-0.46448,0.00018,26.2999]
[1778452094585,34.12,81669.94,0.0,-0.46448,0.00018,26.2999]
[1778452094618,34.12,81669.94,0.0,-0.46448,0.00018,26.2999]
[1778452094645,34.12,81669.94,0.0,-0.46448,0.00018,26.2999]
[1778452094855,34.12,81669.94,0.0,-0.46448,0.00018,26.2999]
[1778452095334,34.12,81679.47,0.0,-0.4628,0.00018,26.29284]
[1778452096378,34.12,81679.47,0.0,-0.4628,0.00018,26.29284]
[1778452096706,34.12,81683.58,0.0,-0.46208,0.00018,26.28966]
[1778452096728,34.12,81683.58,0.0,-0.46208,0.00018,26.28966]
[1778452096733,34.12,81683.58,0.0,-0.46208,0.00018,26.28966]
[1778452096891,34.12,81683.58,0.0,-0.46208,0.00018,26.28966]
[1778452097045,34.12,81683.58,0.0,-0.46208,0.00018,26.28966]
[1778452098200,34.12,81689.46,0.0,-0.46105,0.00018,26.28494]
[1778452098222,34.12,81689.46,0.0,-0.46105,0.00018,26.28494]
[1778452098300,34.12,81691.23,0.0,-0.46074,0.00018,26.2835]
[1778452098617,34.12,81691.23,0.0,-0.46074,0.00018,26.2835]
[1778452099017,34.12,81691.23,0.0,-0.46074,0.00018,26.2835]
[1778452099071,34.12,81691.23,0.0,-0.46074,0.00018,26.2835]
[1778452099125,34.12,81691.23,0.0,-0.46074,0.00018,26.2835]
[1778452099211,34.12,81678.27,0.0,-0.46302,0.00018,26.29376]
[1778452099964,34.12,81678.27,0.0,-0.46302,0.00018,26.29376]
[1778452100070,34.12,81678.27,0.0,-0.46302,0.00018,26.29376]
[1778452100274,34.12,81678.27,0.0,-0.46302,0.00018,26.29376]
[1778452100362,34.12,81673.45,0.0,-0.46386,0.00018,26.29736]
[1778452100622,34.12,81673.45,0.0,-0.46386,0.00018,26.29736]
[1778452101069,34.12,81673.45,0.0,-0.46386,0.00018,26.29736]
[1778452101094,34.12,81673.45,0.0,-0.46386,0.00018,26.29736]
[1778452101249,34.12,81661.22,0.0,-0.46602,0.00018,26.30596]
[1778452102213,34.12,81655.01,0.0,-0.46711,0.00018,26.31003]
[1778452102966,34.12,81655.01,0.0,-0.46711,0.00018,26.31003]
[1778452102974,34.12,81655.01,0.0,-0.46711,0.00018,26.31003]
[1778452103074,34.13,81658.48,0.0,-0.4665,0.00018,26.30778]
[1778452104994,34.13,81660.53,0.0,-0.46614,0.00018,26.30643]
[1778452105007,34.13,81660.53,0.0,-0.46614,0.00018,26.30643]
[1778452105010,34.13,81660.53,0.0,-0.46614,0.00018,26.30643]
[1778452105327,34.13,81659.49,0.0,-0.46632,0.00018,26.30712]
[1778452106686,34.13,81655.3,0.0,-0.46706,0.00018,26.30985]
[1778452107114,34.13,81655.3,0.0,-0.46706,0.00018,26.30985]
[1778452107270,34.13,81655.3,0.0,-0.46706,0.00018,26.30985]
[1778452107345,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452107783,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452107882,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452108025,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452108133,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452108185,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452108293,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452108428,34.13,81651.4,0.0,-0.46775,0.00018,26.31231]
[1778452108477,34.13,81639.33,0.0,-0.46987,0.00018,26.31943]
[1778452109383,34.13,81626.2,0.0,-0.47219,0.00018,26.32633]
[1778452109977,34.13,81626.2,0.0,-0.47219,0.00018,26.32633]
[1778452109988,34.13,81626.2,0.0,-0.47219,0.00018,26.32633]
[1778452110000,34.13,81626.2,0.0,-0.47219,0.00018,26.32633]
[1778452110332,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452110800,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452110813,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452111096,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452111099,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452111110,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452111251,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452111358,34.13,81625.84,0.0,-0.47225,0.00018,26.32651]
[1778452111404,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452111865,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452112013,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452112101,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452112104,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452112189,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452112313,34.13,81626.04,0.0,-0.47222,0.00018,26.32259]
[1778452112385,34.13,81623.84,0.0,-0.4726,0.00018,26.32366]
[1778452112632,34.13,81623.84,0.0,-0.4726,0.00018,26.32366]
[1778452113140,34.13,81623.84,0.0,-0.4726,0.00018,26.32366]
[1778452113198,34.13,81623.84,0.0,-0.4726,0.00018,26.32366]
[1778452113235,34.14,81614.9,0.0,-0.47418,0.00018,26.32774]
[1778452114794,34.14,81614.71,0.0,-0.47422,0.00018,26.32782]
[1778452115403,34.14,81614.71,0.0,-0.47422,0.00018,26.32782]
[1778452115422,34.14,81614.71,0.0,-0.47422,0.00018,26.32782]
[1778452115433,34.14,81614.71,0.0,-0.47422,0.00018,26.32782]
[1778452115470,34.14,81615.1,0.0,-0.47415,0.00018,26.32766]
[1778452116262,34.14,81604.2,0.0,-0.47607,0.00018,26.33208]
[1778452117473,34.14,81609.32,0.0,-0.47517,0.00018,26.33008]
[1778452118283,34.14,81609.32,0.0,-0.47517,0.00018,26.33008]
[1778452118310,34.14,81609.32,0.0,-0.47517,0.00018,26.33008]
[1778452118321,34.14,81607.72,0.0,-0.47545,0.00018,26.33072]
[1778452118955,34.14,81607.72,0.0,-0.47545,0.00018,26.33072]
[1778452118964,34.14,81607.72,0.0,-0.47545,0.00018,26.33072]
[1778452119483,34.14,81607.72,0.0,-0.47545,0.00018,26.33072]
[1778452119195,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452119550,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452119581,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452120149,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452120526,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452120597,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452120667,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452120696,34.14,81603.14,0.0,-0.47626,0.00018,26.33248]
[1778452121591,34.14,81600.27,0.0,-0.47676,0.00018,26.33352]
[1778452122310,34.14,81600.27,0.0,-0.47676,0.00018,26.33352]
[1778452122395,34.14,81604.41,0.0,-0.47603,0.00018,26.332]
[1778452123475,34.14,81604.41,0.0,-0.47603,0.00018,26.332]
[1778452123483,34.14,81604.41,0.0,-0.47603,0.00018,26.332]
[1778452123503,34.14,81604.41,0.0,-0.47603,0.00018,26.332]
[1778452123548,34.14,81599.75,0.0,-0.47686,0.00018,26.33371]
[1778452124116,34.14,81599.75,0.0,-0.47686,0.00018,26.33371]
[1778452124201,34.14,81595.92,0.0,-0.47753,0.00018,26.33503]
[1778452125017,34.14,81595.92,0.0,-0.47753,0.00018,26.33503]
[1778452125288,34.14,81590.4,0.0,-0.47851,0.00018,26.3368]
[1778452125692,34.14,81590.4,0.0,-0.47851,0.00018,26.3368]
[1778452125695,34.14,81590.4,0.0,-0.47851,0.00018,26.3368]
[1778452126190,34.14,81590.4,0.0,-0.47851,0.00018,26.3368]
[1778452127739,34.14,81588.8,0.0,-0.47879,0.00018,26.33728]
[1778452127970,34.14,81588.8,0.0,-0.47879,0.00018,26.33728]
[1778452127987,34.14,81588.8,0.0,-0.47879,0.00018,26.33728]
[1778452128016,34.14,81588.8,0.0,-0.47879,0.00018,26.33728]
[1778452128027,34.14,81588.8,0.0,-0.47879,0.00018,26.33728]
[1778452128076,34.14,81588.8,0.0,-0.47879,0.00018,26.33728]
[1778452128377,34.14,81575.85,0.0,-0.48107,0.00018,26.3407]
[1778452129212,34.14,81575.85,0.0,-0.48107,0.00018,26.3407]
[1778452129864,34.14,81575.85,0.0,-0.48107,0.00018,26.3407]
[1778452132341,34.14,81574.93,0.0,-0.48124,0.00018,26.34092]
[1778452133911,34.14,81574.3,0.0,-0.48135,0.00018,26.34106]
[1778452134292,34.15,81570.2,0.0,-0.48207,0.00018,26.34193]
[1778452135954,34.15,81570.2,0.0,-0.48207,0.00018,26.34193]
[1778452135959,34.15,81570.2,0.0,-0.48207,0.00018,26.34193]
[1778452136260,34.15,81568.73,0.0,-0.48233,0.00018,26.34222]
[1778452140281,34.15,81568.56,0.0,-0.48236,0.00018,26.34226]
[1778452140365,34.15,81568.56,0.0,-0.48236,0.00018,26.34226]
[1778452140376,34.15,81568.56,0.0,-0.48236,0.00018,26.34226]
[1778452140386,34.15,81568.56,0.0,-0.48236,0.00018,26.34226]
[1778452140491,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452140630,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452140668,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452140703,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452141295,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452142078,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452142081,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452142434,34.15,81566.63,0.0,-0.4827,0.00018,26.34262]
[1778452142493,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452142577,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452143309,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452144083,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452144093,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452144426,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452144444,34.15,81569.43,0.0,-0.48221,0.00018,26.34209]
[1778452144545,34.15,81554.67,0.0,-0.48482,0.00018,26.34444]
[1778452145658,34.15,81554.88,0.0,-0.48478,0.00018,26.34442]
[1778452145721,34.15,81554.88,0.0,-0.48478,0.00018,26.34442]
[1778452145730,34.15,81554.88,0.0,-0.48478,0.00018,26.34442]
[1778452146250,34.15,81554.88,0.0,-0.48478,0.00018,26.34442]
[1778452146514,34.15,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148255,34.16,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148395,34.16,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148409,34.16,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148424,34.16,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148491,34.16,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148519,34.16,81542.64,0.0,-0.48694,0.00018,26.34553]
[1778452148461,34.16,81542.18,0.0,-0.48702,0.00018,26.34556]
[1778452149072,34.16,81542.18,0.0,-0.48702,0.00018,26.34556]
[1778452149121,34.16,81542.18,0.0,-0.48702,0.00018,26.34556]
[1778452149414,34.16,81542.18,0.0,-0.48702,0.00018,26.34556]
[1778452149540,34.16,81538.54,0.0,-0.48767,0.00018,26.34573]
[1778452152335,34.16,81542.62,0.0,-0.48695,0.00018,26.34553]
[1778452152361,34.16,81542.62,0.0,-0.48695,0.00018,26.34553]
[1778452152367,34.16,81542.62,0.0,-0.48695,0.00018,26.34553]
[1778452152379,34.16,81542.62,0.0,-0.48695,0.00018,26.34553]
[1778452152404,34.16,81541.14,0.0,-0.48721,0.00018,26.34561]
[1778452152866,34.16,81541.14,0.0,-0.48721,0.00018,26.34561]
[1778452153512,34.16,81541.14,0.0,-0.48721,0.00018,26.34561]
[1778452154392,34.16,81541.14,0.0,-0.48721,0.00018,26.34561]
[1778452154490,34.16,81528.64,0.0,-0.48942,0.00018,26.34585]
[1778452158711,34.16,81525.06,0.0,-0.49005,0.00018,26.34577]
[1778452158841,34.16,81525.06,0.0,-0.49005,0.00018,26.34577]
[1778452159422,34.16,81527.01,0.0,-0.4897,0.00018,26.34582]
[1778452160114,34.16,81527.01,0.0,-0.4897,0.00018,26.34582]
[1778452160525,34.16,81527.01,0.0,-0.4897,0.00018,26.34582]
[1778452161425,34.16,81531.67,0.0,-0.48888,0.00018,26.34587]
[1778452161434,34.16,81531.67,0.0,-0.48888,0.00018,26.34587]
[1778452161497,34.16,81535.31,0.0,-0.48824,0.00018,26.34582]
[1778452161960,34.16,81535.31,0.0,-0.48824,0.00018,26.34582]
[1778452162558,34.16,81535.31,0.0,-0.48824,0.00018,26.34582]
[1778452162443,34.16,81534.69,0.0,-0.48835,0.00018,26.34583]
[1778452162670,34.16,81534.69,0.0,-0.48835,0.00018,26.34583]
[1778452163369,34.16,81534.69,0.0,-0.48835,0.00018,26.34583]
[1778452163375,34.16,81534.69,0.0,-0.48835,0.00018,26.34583]
[1778452163451,34.16,81523.04,0.0,-0.49041,0.00018,26.34569]
[1778452164084,34.16,81523.04,0.0,-0.49041,0.00018,26.34569]
[1778452164459,34.16,81519.28,0.0,-0.49107,0.00018,26.3455]
[1778452164614,34.16,81519.28,0.0,-0.49107,0.00018,26.3455]
[1778452164616,34.16,81519.28,0.0,-0.49107,0.00018,26.3455]
[1778452164682,34.16,81519.28,0.0,-0.49107,0.00018,26.3455]
[1778452165001,34.16,81519.28,0.0,-0.49107,0.00018,26.3455]
[1778452165488,34.16,81519.21,0.0,-0.49108,0.00018,26.34549]
[1778452166251,34.16,81519.21,0.0,-0.49108,0.00018,26.34549]
[1778452166476,34.16,81510.61,0.0,-0.4926,0.00018,26.34477]
[1778452170763,34.16,81510.45,0.0,-0.49263,0.00018,26.34475]
[1778452171509,34.16,81510.2,0.0,-0.49268,0.00018,26.34091]
[1778452172809,34.16,81511.53,0.0,-0.49244,0.00018,26.34105]
[1778452172985,34.16,81511.53,0.0,-0.49244,0.00018,26.34105]
[1778452172985,34.16,81511.53,0.0,-0.49244,0.00018,26.34105]
[1778452172993,34.16,81511.53,0.0,-0.49244,0.00018,26.34105]
[1778452174100,34.15,81505.82,0.0,-0.49345,0.00018,26.34038]
[1778452174114,34.15,81505.82,0.0,-0.49345,0.00018,26.34038]
[1778452174477,34.15,81505.82,0.0,-0.49345,0.00018,26.34038]
[1778452174876,34.16,81496.35,0.0,-0.49513,0.00018,26.3389]
[1778452175542,34.15,81496.35,0.0,-0.49513,0.00018,26.3389]
[1778452176900,34.15,81496.54,0.0,-0.49509,0.00018,26.33894]
[1778452177412,34.15,81496.54,0.0,-0.49509,0.00018,26.33894]
[1778452177555,34.15,81496.23,0.0,-0.49515,0.00018,26.33888]
[1778452179482,34.15,81496.22,0.0,-0.49515,0.00018,26.33888]
[1778452179570,34.15,81498.26,0.0,-0.49479,0.00018,26.33924]
[1778452179789,34.15,81498.26,0.0,-0.49479,0.00018,26.33924]
[1778452180806,34.15,81500.09,0.0,-0.49446,0.00018,26.33954]
[1778452181003,34.15,81500.09,0.0,-0.49446,0.00018,26.33954]
[1778452181583,34.15,81506.87,0.0,-0.49327,0.00018,26.34052]
[1778452181788,34.15,81506.87,0.0,-0.49327,0.00018,26.34052]
[1778452182590,34.15,81507.65,0.0,-0.49313,0.00018,26.34061]
[1778452182610,34.15,81507.65,0.0,-0.49313,0.00018,26.34061]
[1778452182900,34.15,81507.65,0.0,-0.49313,0.00018,26.34061]
[1778452183030,34.15,81507.65,0.0,-0.49313,0.00018,26.34061]
[1778452183098,34.15,81508.73,0.0,-0.49294,0.00018,26.34074]
[1778452184153,34.15,81502.04,0.0,-0.49412,0.00018,26.33985]
[1778452186618,34.15,81499.6,0.0,-0.49455,0.00018,26.33946]
[1778452192251,34.15,81501.77,0.0,-0.49417,0.00018,26.33981]
[1778452192801,34.15,81501.77,0.0,-0.49417,0.00018,26.33981]
[1778452193246,34.15,81501.77,0.0,-0.49417,0.00018,26.33981]
[1778452193273,34.15,81501.77,0.0,-0.49417,0.00018,26.33981]
[1778452193364,34.15,81502.31,0.0,-0.49407,0.00018,26.33989]
[1778452199349,34.15,81506.91,0.0,-0.49326,0.00018,26.34052]
[1778452199378,34.15,81506.91,0.0,-0.49326,0.00018,26.34052]
[1778452199387,34.15,81506.91,0.0,-0.49326,0.00018,26.34052]
[1778452200704,34.15,81497.56,0.0,-0.49491,0.00018,26.33912]
[1778452201227,34.15,81497.56,0.0,-0.49491,0.00018,26.33912]
[1778452201832,34.15,81501.21,0.0,-0.49427,0.00018,26.33972]
[1778452202153,34.15,81501.21,0.0,-0.49427,0.00018,26.33972]
[1778452204179,34.15,81503.14,0.0,-0.49393,0.00018,26.34001]
[1778452204212,34.15,81503.14,0.0,-0.49393,0.00018,26.34001]
[1778452204217,34.15,81503.14,0.0,-0.49393,0.00018,26.34001]
[1778452204551,34.15,81503.14,0.0,-0.49393,0.00018,26.34001]
[1778452204571,34.15,81503.45,0.0,-0.49387,0.00018,26.34006]
[1778452205368,34.15,81503.45,0.0,-0.49387,0.00018,26.34006]
[1778452205606,34.15,81503.45,0.0,-0.49387,0.00018,26.34006]
[1778452205402,34.14,81509.19,0.0,-0.49286,0.00018,26.34079]
[1778452207958,34.14,81517.35,0.0,-0.49141,0.00018,26.34155]
[1778452209152,34.14,81523.05,0.0,-0.4904,0.00018,26.34188]
[1778452209698,34.14,81523.05,0.0,-0.4904,0.00018,26.34188]
[1778452210561,34.14,81522.33,0.0,-0.49053,0.00018,26.34185]
[1778452211149,34.14,81522.33,0.0,-0.49053,0.00018,26.34185]
[1778452211158,34.14,81522.33,0.0,-0.49053,0.00018,26.34185]
[1778452211366,34.14,81522.33,0.0,-0.49053,0.00018,26.34185]
[1778452211728,34.14,81522.31,0.0,-0.49054,0.00018,26.34184]
[1778452212341,34.14,81522.31,0.0,-0.49054,0.00018,26.34184]
[1778452212349,34.14,81522.31,0.0,-0.49054,0.00018,26.34184]
[1778452212538,34.14,81522.6,0.0,-0.49048,0.00018,26.34186]
[1778452213261,34.14,81515.44,0.0,-0.49175,0.00018,26.34141]
[1778452217997,34.14,81512.06,0.0,-0.49235,0.00018,26.3411]
[1778452218008,34.14,81512.06,0.0,-0.49235,0.00018,26.3411]
[1778452218482,34.14,81511.08,0.0,-0.49252,0.00018,26.341]
[1778452219367,34.14,81511.08,0.0,-0.49252,0.00018,26.341]
[1778452219389,34.14,81500.39,0.0,-0.49441,0.00018,26.33959]
[1778452220368,34.14,81500.39,0.0,-0.49441,0.00018,26.33959]
[1778452220452,34.14,81502.67,0.0,-0.49401,0.00018,26.33994]
[1778452221969,34.14,81503.36,0.0,-0.49389,0.00018,26.34004]
[1778452222311,34.14,81503.36,0.0,-0.49389,0.00018,26.34004]
[1778452222997,34.14,81503.36,0.0,-0.49389,0.00018,26.34004]
[1778452223323,34.14,81502.72,0.0,-0.494,0.00018,26.33995]
[1778452225485,34.14,81502.72,0.0,-0.494,0.00018,26.33995]
[1778452225498,34.14,81502.72,0.0,-0.494,0.00018,26.33995]
[1778452225517,34.14,81502.72,0.0,-0.494,0.00018,26.33995]
[1778452225592,34.14,81502.72,0.0,-0.494,0.00018,26.33995]
[1778452225612,34.14,81503.89,0.0,-0.4938,0.00018,26.34012]
[1778452227057,34.14,81509.1,0.0,-0.49287,0.00018,26.34079]
[1778452228890,34.14,81514.11,0.0,-0.49199,0.00018,26.34129]
[1778452229010,34.14,81514.11,0.0,-0.49199,0.00018,26.34129]
[1778452229492,34.13,81516.0,0.0,-0.49165,0.00018,26.34145]
[1778452229650,34.13,81516.0,0.0,-0.49165,0.00018,26.34145]
[1778452230555,34.13,81518.89,0.0,-0.49114,0.00018,26.34166]
[1778452230808,34.13,81518.89,0.0,-0.49114,0.00018,26.34166]
[1778452230838,34.13,81518.89,0.0,-0.49114,0.00018,26.34166]
[1778452230854,34.13,81518.89,0.0,-0.49114,0.00018,26.34166]
[1778452230881,34.13,81518.89,0.0,-0.49114,0.00018,26.34166]
[1778452231613,34.13,81518.89,0.0,-0.49114,0.00018,26.34166]
[1778452232537,34.13,81502.26,0.0,-0.49408,0.00018,26.33607]
[1778452232919,34.13,81502.26,0.0,-0.49408,0.00018,26.33607]
[1778452232979,34.13,81502.26,0.0,-0.49408,0.00018,26.33607]
[1778452233274,34.13,81501.67,0.0,-0.49419,0.00018,26.33598]
[1778452235830,34.13,81500.35,0.0,-0.49442,0.00018,26.33577]
[1778452235840,34.13,81500.35,0.0,-0.49442,0.00018,26.33577]
[1778452236242,34.13,81500.35,0.0,-0.49442,0.00018,26.33577]
[1778452236276,34.13,81500.35,0.0,-0.49442,0.00018,26.33577]
[1778452236296,34.13,81500.35,0.0,-0.49442,0.00018,26.33577]
[1778452236461,34.13,81499.44,0.0,-0.49458,0.00018,26.33562]
[1778452237984,34.13,81493.16,0.0,-0.4957,0.00018,26.33449]
[1778452239744,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452239760,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452240089,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452240102,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452240118,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452240128,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452240183,34.14,81488.22,0.0,-0.49657,0.00018,26.33345]
[1778452240627,34.14,81485.01,0.0,-0.49714,0.00018,26.33271]
[1778452241579,34.14,81478.75,0.0,-0.49825,0.00018,26.33111]
[1778452243658,34.14,81479.42,0.0,-0.49813,0.00018,26.33129]
[1778452244025,34.14,81479.42,0.0,-0.49813,0.00018,26.33129]
[1778452246665,34.14,81479.42,0.0,-0.49813,0.00018,26.33129]
[1778452246674,34.14,81479.42,0.0,-0.49813,0.00018,26.33129]
[1778452247047,34.14,81479.42,0.0,-0.49813,0.00018,26.33129]
[1778452248613,34.14,81472.45,0.0,-0.49936,0.00018,26.32929]
[1778452248780,34.14,81472.45,0.0,-0.49936,0.00018,26.32929]
[1778452248804,34.14,81472.45,0.0,-0.49936,0.00018,26.32929]
[1778452249449,34.14,81472.45,0.0,-0.49936,0.00018,26.32929]
[1778452249545,34.14,81475.19,0.0,-0.49888,0.00018,26.33011]
[1778452250650,34.14,81475.19,0.0,-0.49888,0.00018,26.33011]
[1778452250699,34.14,81475.19,0.0,-0.49888,0.00018,26.33011]
[1778452251543,34.14,81475.19,0.0,-0.49888,0.00018,26.33011]
[1778452251564,34.14,81475.19,0.0,-0.49888,0.00018,26.33011]
[1778452251594,34.14,81475.19,0.0,-0.49888,0.00018,26.33011]
[1778452251635,34.14,81483.67,0.0,-0.49737,0.00018,26.33238]
[1778452252133,34.14,81483.67,0.0,-0.49737,0.00018,26.33238]
[1778452252510,34.14,81483.99,0.0,-0.49732,0.00018,26.33246]
[1778452252871,34.14,81483.99,0.0,-0.49732,0.00018,26.33246]
[1778452253532,34.14,81483.99,0.0,-0.49732,0.00018,26.33246]
[1778452253549,34.14,81483.99,0.0,-0.49732,0.00018,26.33246]
[1778452253634,34.14,81482.6,0.0,-0.49756,0.00018,26.33212]
[1778452253781,34.14,81482.6,0.0,-0.49756,0.00018,26.33212]
[1778452254164,34.14,81482.6,0.0,-0.49756,0.00018,26.33212]
[1778452254238,34.14,81482.6,0.0,-0.49756,0.00018,26.33212]
[1778452256109,34.14,81462.91,0.0,-0.50105,0.00018,26.32615]
[1778452256867,34.14,81462.91,0.0,-0.50105,0.00018,26.32615]
[1778452256916,34.14,81462.91,0.0,-0.50105,0.00018,26.32615]
[1778452257117,34.14,81465.17,0.0,-0.50065,0.00018,26.32694]
[1778452259013,34.14,81467.65,0.0,-0.50021,0.00018,26.32777]
[1778452260923,34.14,81465.53,0.0,-0.50059,0.00018,26.32706]
[1778452262967,34.14,81465.31,0.0,-0.50063,0.00018,26.32699]
[1778452262980,34.14,81465.31,0.0,-0.50063,0.00018,26.32699]
[1778452263314,34.14,81465.31,0.0,-0.50063,0.00018,26.32699]
[1778452263321,34.14,81465.31,0.0,-0.50063,0.00018,26.32699]
[1778452263609,34.14,81465.31,0.0,-0.50063,0.00018,26.32699]
[1778452263596,34.14,81466.13,0.0,-0.50048,0.00018,26.32727]
[1778452264167,34.14,81466.13,0.0,-0.50048,0.00018,26.32727]
[1778452265013,34.14,81466.13,0.0,-0.50048,0.00018,26.32727]
[1778452265865,34.14,81463.33,0.0,-0.50098,0.00018,26.3263]
[1778452270016,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452270043,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452270052,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452270078,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452270221,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452270274,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452270476,34.14,81472.39,0.0,-0.49937,0.00018,26.32928]
[1778452271380,34.14,81472.39,0.0,-0.49937,0.00018,26.32928]
[1778452271413,34.14,81472.39,0.0,-0.49937,0.00018,26.32928]
[1778452271483,34.14,81481.15,0.0,-0.49782,0.00018,26.33175]
[1778452271872,34.14,81481.15,0.0,-0.49782,0.00018,26.33175]
[1778452271875,34.14,81481.15,0.0,-0.49782,0.00018,26.33175]
[1778452272223,34.14,81480.44,0.0,-0.49795,0.00018,26.33156]
[1778452273273,34.14,81465.62,0.0,-0.50057,0.00018,26.32709]
[1778452274852,34.14,81465.62,0.0,-0.50057,0.00018,26.32709]
[1778452275244,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452276133,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452276193,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452276201,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452276526,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452276550,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452276576,34.14,81464.46,0.0,-0.50078,0.00018,26.3267]
[1778452278010,34.14,81462.91,0.0,-0.50105,0.00018,26.32615]
[1778452278264,34.14,81469.33,0.0,-0.49991,0.00018,26.32832]
[1778452279456,34.14,81469.33,0.0,-0.49991,0.00018,26.32832]
[1778452279643,34.14,81469.33,0.0,-0.49991,0.00018,26.32832]
[1778452279705,34.14,81467.63,0.0,-0.50022,0.00018,26.32777]
[1778452279714,34.14,81467.63,0.0,-0.50022,0.00018,26.32777]
[1778452280695,34.14,81467.63,0.0,-0.50022,0.00018,26.32777]
[1778452280280,34.14,81467.63,0.0,-0.50022,0.00018,26.32777]
[1778452281508,34.14,81480.56,0.0,-0.49793,0.00018,26.33159]
[1778452282308,34.14,81480.56,0.0,-0.49793,0.00018,26.33159]
[1778452282346,34.14,81480.56,0.0,-0.49793,0.00018,26.33159]
[1778452282393,34.14,81480.56,0.0,-0.49793,0.00018,26.33159]
[1778452282456,34.14,81480.56,0.0,-0.49793,0.00018,26.33159]
[1778452282622,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452282740,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452282807,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452282810,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452282847,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452282902,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283009,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283040,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283133,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283159,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283364,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283386,34.14,81481.33,0.0,-0.49779,0.00018,26.33179]
[1778452283643,34.14,81503.48,0.0,-0.49387,0.00018,26.33624]
[1778452284521,34.14,81503.48,0.0,-0.49387,0.00018,26.33624]
[1778452284528,34.14,81503.48,0.0,-0.49387,0.00018,26.33624]
[1778452284647,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452284887,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452284892,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452284894,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452285486,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452285499,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452285509,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452285531,34.14,81507.1,0.0,-0.49323,0.00018,26.33673]
[1778452285690,34.14,81511.2,0.0,-0.4925,0.00018,26.3372]
[1778452287166,34.14,81511.2,0.0,-0.4925,0.00018,26.3372]
[1778452287177,34.14,81511.2,0.0,-0.4925,0.00018,26.3372]
[1778452287733,34.14,81510.51,0.0,-0.49262,0.00018,26.33712]
[1778452287739,34.14,81510.51,0.0,-0.49262,0.00018,26.33712]
[1778452287754,34.14,81510.51,0.0,-0.49262,0.00018,26.33712]
[1778452287808,34.14,81510.51,0.0,-0.49262,0.00018,26.33712]
[1778452288217,34.14,81510.51,0.0,-0.49262,0.00018,26.33712]
[1778452289641,34.14,81514.89,0.0,-0.49185,0.00018,26.33754]
[1778452289699,34.14,81514.89,0.0,-0.49185,0.00018,26.33754]
[1778452290050,34.14,81520.23,0.0,-0.4909,0.00018,26.33792]
[1778452290390,34.14,81520.23,0.0,-0.4909,0.00018,26.33792]
[1778452290419,34.14,81522.47,0.0,-0.49051,0.00018,26.33803]
[1778452292328,34.14,81522.17,0.0,-0.49056,0.00018,26.3342]
[1778452292413,34.14,81522.17,0.0,-0.49056,0.00018,26.3342]
[1778452292474,34.14,81522.17,0.0,-0.49056,0.00018,26.3342]
[1778452292562,34.14,81522.17,0.0,-0.49056,0.00018,26.3342]
[1778452292569,34.14,81522.17,0.0,-0.49056,0.00018,26.3342]
[1778452292678,34.14,81522.17,0.0,-0.49056,0.00018,26.3342]
[1778452292629,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452292742,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452292851,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452292895,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452292925,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452293099,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452293313,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452293404,34.14,81527.29,0.0,-0.48966,0.00018,26.33437]
[1778452293623,34.14,81544.1,0.0,-0.48668,0.00018,26.33398]
[1778452294637,34.14,81548.21,0.0,-0.48596,0.00018,26.33366]
[1778452295726,34.14,81548.21,0.0,-0.48596,0.00018,26.33366]
[1778452295881,34.14,81548.21,0.0,-0.48596,0.00018,26.33366]
[1778452296483,34.14,81548.21,0.0,-0.48596,0.00018,26.33366]
[1778452296524,34.14,81548.94,0.0,-0.48583,0.00018,26.33359]
[1778452299899,34.14,81550.83,0.0,-0.48549,0.00018,26.33341]
[1778452299907,34.14,81550.83,0.0,-0.48549,0.00018,26.33341]
[1778452299912,34.14,81550.83,0.0,-0.48549,0.00018,26.33341]
[1778452299945,34.14,81550.83,0.0,-0.48549,0.00018,26.33341]
[1778452301883,34.14,81541.43,0.0,-0.48715,0.00018,26.33414]
[1778452301888,34.14,81541.43,0.0,-0.48715,0.00018,26.33414]
[1778452302446,34.14,81541.43,0.0,-0.48715,0.00018,26.33414]
[1778452303780,34.14,81536.79,0.0,-0.48797,0.00018,26.33433]
[1778452304460,34.14,81534.75,0.0,-0.48834,0.00018,26.33438]
[1778452307765,34.14,81533.43,0.0,-0.48857,0.00018,26.3344]
[1778452307797,34.14,81533.43,0.0,-0.48857,0.00018,26.3344]
[1778452307890,34.14,81533.43,0.0,-0.48857,0.00018,26.3344]
[1778452307894,34.14,81533.43,0.0,-0.48857,0.00018,26.3344]
[1778452308423,34.14,81533.43,0.0,-0.48857,0.00018,26.3344]
[1778452308488,34.14,81532.91,0.0,-0.48866,0.00018,26.3344]
[1778452309495,34.14,81544.32,0.0,-0.48664,0.00018,26.33396]
[1778452310209,34.14,81544.32,0.0,-0.48664,0.00018,26.33396]
[1778452310224,34.14,81544.32,0.0,-0.48664,0.00018,26.33396]
[1778452310257,34.14,81544.32,0.0,-0.48664,0.00018,26.33396]
[1778452310314,34.14,81544.32,0.0,-0.48664,0.00018,26.33396]
[1778452310833,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452310891,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452310976,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452310983,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452311010,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452311071,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452311132,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452311206,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452311256,34.14,81553.75,0.0,-0.48498,0.00018,26.33309]
[1778452311509,34.14,81553.99,0.0,-0.48493,0.00018,26.33306]
[1778452311962,34.14,81553.99,0.0,-0.48493,0.00018,26.33306]
[1778452312059,34.14,81553.99,0.0,-0.48493,0.00018,26.33306]
[1778452312067,34.14,81553.99,0.0,-0.48493,0.00018,26.33306]
[1778452312104,34.14,81553.99,0.0,-0.48493,0.00018,26.33306]
[1778452312584,34.14,81577.71,0.0,-0.48074,0.00018,26.32881]
[1778452313523,34.15,81577.71,0.0,-0.48074,0.00018,26.32881]
[1778452314752,34.15,81581.61,0.0,-0.48005,0.00018,26.32783]
[1778452316963,34.15,81579.82,0.0,-0.48037,0.00018,26.32829]
[1778452317525,34.15,81579.82,0.0,-0.48037,0.00018,26.32829]
[1778452317555,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452318276,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452318558,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452319173,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452319182,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452319355,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452319608,34.15,81577.38,0.0,-0.4808,0.00018,26.32889]
[1778452319709,34.15,81578.23,0.0,-0.48065,0.00018,26.32869]
[1778452320117,34.15,81578.23,0.0,-0.48065,0.00018,26.32869]
[1778452320138,34.15,81578.23,0.0,-0.48065,0.00018,26.32869]
[1778452320572,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452321099,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452321579,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452321787,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452321826,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452321852,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452322316,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452322427,34.15,81583.59,0.0,-0.47971,0.00018,26.32731]
[1778452322586,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323481,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323544,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323607,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323628,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323634,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323659,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323697,34.15,81577.0,0.0,-0.48087,0.00018,26.32898]
[1778452323684,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324266,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324475,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324538,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324552,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324609,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324671,34.15,81580.57,0.0,-0.48024,0.00018,26.3281]
[1778452324653,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452325256,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452325269,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452325611,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452325806,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452325829,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452326095,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452326109,34.15,81595.83,0.0,-0.47755,0.00018,26.32361]
[1778452327688,34.16,81598.9,0.0,-0.47701,0.00018,26.32256]
[1778452327704,34.16,81597.65,0.0,-0.47723,0.00018,26.32299]
[1778452328317,34.16,81597.65,0.0,-0.47723,0.00018,26.32299]
[1778452328473,34.16,81597.65,0.0,-0.47723,0.00018,26.32299]
[1778452328629,34.15,81597.65,0.0,-0.47723,0.00018,26.32299]
[1778452331402,34.15,81595.15,0.0,-0.47767,0.00018,26.32383]
[1778452331438,34.15,81595.15,0.0,-0.47767,0.00018,26.32383]
[1778452331460,34.15,81595.15,0.0,-0.47767,0.00018,26.32383]
[1778452331491,34.15,81595.15,0.0,-0.47767,0.00018,26.32383]
[1778452331666,34.15,81591.64,0.0,-0.47829,0.00018,26.32496]
[1778452332326,34.15,81591.64,0.0,-0.47829,0.00018,26.32496]
[1778452332951,34.15,81591.64,0.0,-0.47829,0.00018,26.32496]
[1778452334102,34.15,81595.16,0.0,-0.47766,0.00018,26.32383]
[1778452334461,34.15,81595.16,0.0,-0.47766,0.00018,26.32383]
[1778452334492,34.15,81595.16,0.0,-0.47766,0.00018,26.32383]
[1778452334534,34.15,81595.16,0.0,-0.47766,0.00018,26.32383]
[1778452334747,34.15,81595.16,0.0,-0.47766,0.00018,26.32383]
[1778452334700,34.15,81593.29,0.0,-0.47799,0.00018,26.32444]
[1778452334895,34.15,81593.29,0.0,-0.47799,0.00018,26.32444]
[1778452334989,34.15,81593.29,0.0,-0.47799,0.00018,26.32444]
[1778452335218,34.15,81593.29,0.0,-0.47799,0.00018,26.32444]
[1778452335501,34.15,81593.29,0.0,-0.47799,0.00018,26.32444]
[1778452335702,34.15,81635.65,0.0,-0.47052,0.00018,26.30621]
[1778452335957,34.15,81635.65,0.0,-0.47052,0.00018,26.30621]
[1778452336696,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452336811,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337168,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337203,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337314,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337326,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337388,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337461,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337511,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337598,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337688,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337709,34.15,81635.89,0.0,-0.47048,0.00018,26.30609]
[1778452337727,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452337782,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452338091,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452338105,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452338139,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452338443,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452338500,34.15,81655.74,0.0,-0.46699,0.00018,26.29435]
[1778452338713,34.15,81655.99,0.0,-0.46694,0.00018,26.29419]
[1778452339106,34.15,81655.99,0.0,-0.46694,0.00018,26.29419]
[1778452339127,34.15,81655.99,0.0,-0.46694,0.00018,26.29419]
[1778452339687,34.15,81655.99,0.0,-0.46694,0.00018,26.29419]
[1778452339749,34.16,81672.54,0.0,-0.46403,0.00018,26.28284]
[1778452339875,34.16,81672.54,0.0,-0.46403,0.00018,26.28284]
[1778452340025,34.16,81672.54,0.0,-0.46403,0.00018,26.28284]
[1778452340140,34.16,81672.54,0.0,-0.46403,0.00018,26.28284]
[1778452340388,34.16,81672.54,0.0,-0.46403,0.00018,26.28284]
[1778452340747,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452340805,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452340834,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452340941,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452340948,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452341159,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452341303,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452341562,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452341648,34.16,81682.07,0.0,-0.46236,0.00018,26.27567]
[1778452341790,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342197,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342263,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342493,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342621,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342704,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342770,34.16,81715.49,0.0,-0.45649,0.00018,26.24685]
[1778452342769,34.16,81759.28,0.0,-0.44882,0.00017,26.20047]
[1778452343012,34.16,81759.28,0.0,-0.44882,0.00017,26.20047]
[1778452343064,34.16,81759.28,0.0,-0.44882,0.00017,26.20047]
[1778452343709,34.16,81759.28,0.0,-0.44882,0.00017,26.20047]
[1778452343777,34.16,81798.08,0.0,-0.44204,0.00017,26.15129]
[1778452343905,34.16,81798.08,0.0,-0.44204,0.00017,26.15129]
[1778452344100,34.16,81798.08,0.0,-0.44204,0.00017,26.15129]
[1778452344121,34.16,81798.08,0.0,-0.44204,0.00017,26.15129]
[1778452344519,34.16,81798.08,0.0,-0.44204,0.00017,26.15129]
[1778452344714,34.16,81798.08,0.0,-0.44204,0.00017,26.15129]
[1778452344792,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452344896,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345098,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345123,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345328,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345374,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345477,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345556,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345750,34.17,81785.3,0.0,-0.44429,0.00017,26.16848]
[1778452345796,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346172,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346199,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346369,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346587,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346724,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346794,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346804,34.18,81784.97,0.0,-0.44436,0.00017,26.16903]
[1778452346800,34.18,81780.47,0.0,-0.44514,0.00017,26.17482]
[1778452346994,34.18,81780.47,0.0,-0.44514,0.00017,26.17482]
[1778452347198,34.18,81780.47,0.0,-0.44514,0.00017,26.17482]
[1778452347739,34.18,81780.47,0.0,-0.44514,0.00017,26.17482]
[1778452347846,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348169,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348320,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348683,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348700,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348711,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348739,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348758,34.18,81785.29,0.0,-0.4443,0.00017,26.16862]
[1778452348835,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452348880,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452348912,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349106,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349146,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349319,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349358,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349522,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349535,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349620,34.18,81755.55,0.0,-0.4495,0.00017,26.20503]
[1778452349842,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452349942,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350076,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350116,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350167,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350537,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350591,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350628,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350693,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350780,34.18,81736.23,0.0,-0.45288,0.00018,26.22629]
[1778452350862,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351035,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351064,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351344,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351365,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351385,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351447,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351620,34.18,81707.07,0.0,-0.45799,0.00018,26.2548]
[1778452351849,34.18,81707.07,0.0,-0.45798,0.00018,26.25096]
[1778452352878,34.18,81707.07,0.0,-0.45798,0.00018,26.25096]
[1778452352886,34.18,81707.07,0.0,-0.45798,0.00018,26.25096]
[1778452352909,34.18,81707.07,0.0,-0.45798,0.00018,26.25096]
[1778452352850,34.18,81719.46,0.0,-0.45581,0.00018,26.23937]
[1778452353226,34.18,81719.46,0.0,-0.45581,0.00018,26.23937]
[1778452353367,34.18,81719.46,0.0,-0.45581,0.00018,26.23937]
[1778452353923,34.18,81722.47,0.0,-0.45529,0.00018,26.23647]
[1778452354032,34.18,81722.47,0.0,-0.45529,0.00018,26.23647]
[1778452354835,34.18,81722.47,0.0,-0.45529,0.00018,26.23647]
[1778452354864,34.18,81722.47,0.0,-0.45529,0.00018,26.23647]
[1778452354902,34.18,81722.64,0.0,-0.45526,0.00018,26.2363]
[1778452355557,34.18,81722.64,0.0,-0.45526,0.00018,26.2363]
[1778452355577,34.18,81722.64,0.0,-0.45526,0.00018,26.2363]
[1778452355582,34.18,81722.64,0.0,-0.45526,0.00018,26.2363]
[1778452355907,34.18,81716.68,0.0,-0.4563,0.00018,26.24207]
[1778452356906,34.19,81729.76,0.0,-0.45401,0.00018,26.22919]
[1778452357737,34.19,81729.76,0.0,-0.45401,0.00018,26.22919]
[1778452357918,34.21,81735.47,0.0,-0.45303,0.00017,26.22347]
[1778452358098,34.21,81735.47,0.0,-0.45303,0.00017,26.22347]
[1778452358853,34.21,81735.47,0.0,-0.45303,0.00017,26.22347]
[1778452358920,34.22,81729.64,0.0,-0.45407,0.00017,26.22962]
[1778452359627,34.22,81729.64,0.0,-0.45407,0.00017,26.22962]
[1778452359633,34.22,81729.64,0.0,-0.45407,0.00017,26.22962]
[1778452359639,34.22,81729.64,0.0,-0.45407,0.00017,26.22962]
[1778452359927,34.22,81722.65,0.0,-0.4553,0.00018,26.23659]
[1778452360014,34.22,81722.65,0.0,-0.4553,0.00018,26.23659]
[1778452360935,34.23,81722.7,0.0,-0.45529,0.00018,26.23655]
[1778452362134,34.23,81722.03,0.0,-0.45541,0.00018,26.23722]
[1778452362948,34.23,81720.21,0.0,-0.45573,0.00018,26.239]
[1778452363807,34.23,81720.21,0.0,-0.45573,0.00018,26.239]
[1778452363862,34.23,81720.21,0.0,-0.45573,0.00018,26.239]
[1778452365426,34.23,81717.02,0.0,-0.45629,0.00018,26.24207]
[1778452365502,34.23,81717.02,0.0,-0.45629,0.00018,26.24207]
[1778452365582,34.23,81717.02,0.0,-0.45629,0.00018,26.24207]
[1778452365765,34.23,81717.02,0.0,-0.45629,0.00018,26.24207]
[1778452365800,34.23,81717.02,0.0,-0.45629,0.00018,26.24207]
[1778452365865,34.25,81726.38,0.0,-0.45467,0.00017,26.23308]
[1778452365993,34.25,81726.38,0.0,-0.45467,0.00017,26.23308]
[1778452366713,34.25,81726.38,0.0,-0.45467,0.00017,26.23308]
[1778452367442,34.25,81727.76,0.0,-0.45443,0.00017,26.2317]
[1778452367452,34.25,81727.76,0.0,-0.45443,0.00017,26.2317]
[1778452367459,34.25,81727.76,0.0,-0.45443,0.00017,26.2317]
[1778452367543,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452368213,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452368232,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452368425,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452368440,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452368459,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452368514,34.25,81726.58,0.0,-0.45463,0.00017,26.23289]
[1778452369553,34.27,81722.44,0.0,-0.45537,0.00017,26.2371]
[1778452369608,34.27,81722.44,0.0,-0.45537,0.00017,26.2371]
[1778452369687,34.27,81722.44,0.0,-0.45537,0.00017,26.2371]
[1778452369757,34.27,81731.14,0.0,-0.45385,0.00017,26.22843]
[1778452370294,34.27,81731.14,0.0,-0.45385,0.00017,26.22843]
[1778452370391,34.27,81731.14,0.0,-0.45385,0.00017,26.22843]
[1778452370822,34.27,81728.47,0.0,-0.45432,0.00017,26.23115]
[1778452371010,34.27,81728.47,0.0,-0.45432,0.00017,26.23115]
[1778452371159,34.27,81728.47,0.0,-0.45432,0.00017,26.23115]
[1778452371605,34.27,81728.47,0.0,-0.45432,0.00017,26.23115]
[1778452371829,34.27,81722.19,0.0,-0.45542,0.00017,26.23738]
[1778452372893,34.27,81722.19,0.0,-0.45542,0.00017,26.23738]
[1778452373556,34.27,81722.76,0.0,-0.45532,0.00017,26.23683]
[1778452373921,34.27,81722.76,0.0,-0.45532,0.00017,26.23683]
[1778452373926,34.27,81722.76,0.0,-0.45532,0.00017,26.23683]
[1778452373955,34.27,81722.76,0.0,-0.45532,0.00017,26.23683]
[1778452373962,34.27,81722.76,0.0,-0.45532,0.00017,26.23683]
[1778452373873,34.27,81715.58,0.0,-0.45658,0.00017,26.24372]
[1778452374017,34.27,81715.58,0.0,-0.45658,0.00017,26.24372]
[1778452374072,34.27,81715.58,0.0,-0.45658,0.00017,26.24372]
[1778452374345,34.27,81715.58,0.0,-0.45658,0.00017,26.24372]
[1778452374432,34.27,81715.58,0.0,-0.45658,0.00017,26.24372]
[1778452374486,34.27,81704.86,0.0,-0.45846,0.00017,26.25352]
[1778452375746,34.27,81704.86,0.0,-0.45846,0.00017,26.25352]
[1778452375809,34.28,81704.03,0.0,-0.4586,0.00017,26.25426]
[1778452376962,34.28,81704.03,0.0,-0.4586,0.00017,26.25426]
[1778452377139,34.28,81704.03,0.0,-0.4586,0.00017,26.25427]
[1778452377269,34.28,81704.03,0.0,-0.4586,0.00017,26.25427]
[1778452377357,34.28,81704.03,0.0,-0.4586,0.00017,26.25427]
[1778452377469,34.28,81704.03,0.0,-0.4586,0.00017,26.25427]
[1778452379830,34.28,81701.68,0.0,-0.45902,0.00017,26.25634]
[1778452381893,34.28,81703.2,0.0,-0.45875,0.00017,26.25503]
[1778452382180,34.28,81704.5,0.0,-0.45853,0.00017,26.2539]
[1778452382677,34.28,81702.76,0.0,-0.45883,0.00017,26.25543]
[1778452383136,34.28,81702.76,0.0,-0.45883,0.00017,26.25543]
[1778452383151,34.28,81702.76,0.0,-0.45883,0.00017,26.25543]
[1778452383178,34.28,81702.76,0.0,-0.45883,0.00017,26.25543]
[1778452383191,34.28,81702.76,0.0,-0.45883,0.00017,26.25543]
[1778452383264,34.28,81702.76,0.0,-0.45883,0.00017,26.25543]
[1778452383295,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384258,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384300,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384325,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384357,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384375,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384460,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384546,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384581,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384932,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384940,34.28,81688.46,0.0,-0.46133,0.00018,26.26743]
[1778452384678,34.29,81684.24,0.0,-0.46207,0.00018,26.27078]
[1778452385328,34.29,81697.8,0.0,-0.4597,0.00017,26.25971]
[1778452386183,34.29,81697.8,0.0,-0.4597,0.00017,26.25971]
[1778452386472,34.29,81697.8,0.0,-0.4597,0.00017,26.25971]
[1778452386780,34.29,81697.8,0.0,-0.4597,0.00017,26.25971]
[1778452386788,34.29,81697.8,0.0,-0.4597,0.00017,26.25971]
[1778452386845,34.29,81703.09,0.0,-0.45878,0.00017,26.25516]
[1778452387248,34.29,81703.09,0.0,-0.45878,0.00017,26.25516]
[1778452388014,34.29,81699.41,0.0,-0.45942,0.00017,26.25836]
[1778452388061,34.29,81699.41,0.0,-0.45942,0.00017,26.25836]
[1778452388785,34.29,81699.41,0.0,-0.45942,0.00017,26.25836]
[1778452388886,34.29,81700.55,0.0,-0.45922,0.00017,26.25738]
[1778452389073,34.29,81700.55,0.0,-0.45922,0.00017,26.25738]
[1778452389248,34.29,81700.55,0.0,-0.45922,0.00017,26.25738]
[1778452389706,34.29,81700.61,0.0,-0.45921,0.00017,26.25734]
[1778452390766,34.29,81700.61,0.0,-0.45921,0.00017,26.25734]
[1778452390836,34.29,81700.61,0.0,-0.45921,0.00017,26.25734]
[1778452390842,34.29,81700.61,0.0,-0.45921,0.00017,26.25734]
[1778452390896,34.29,81700.61,0.0,-0.45921,0.00017,26.25734]
[1778452390977,34.29,81694.06,0.0,-0.46036,0.00017,26.2629]
[1778452391005,34.29,81694.06,0.0,-0.46036,0.00017,26.2629]
[1778452391416,34.29,81694.06,0.0,-0.46036,0.00017,26.2629]
[1778452391928,34.29,81694.06,0.0,-0.46036,0.00017,26.2629]
[1778452391926,34.29,81678.63,0.0,-0.46306,0.00018,26.27512]
[1778452392005,34.29,81678.63,0.0,-0.46306,0.00018,26.27512]
[1778452392235,34.29,81678.63,0.0,-0.46306,0.00018,26.27512]
[1778452392350,34.29,81678.63,0.0,-0.46306,0.00018,26.27512]
[1778452392534,34.29,81678.63,0.0,-0.46306,0.00018,26.27512]
[1778452392597,34.29,81678.63,0.0,-0.46306,0.00018,26.27512]
[1778452392698,34.29,81677.32,0.0,-0.46329,0.00018,26.2761]
[1778452393349,34.29,81677.32,0.0,-0.46329,0.00018,26.2761]
[1778452393369,34.29,81677.32,0.0,-0.46329,0.00018,26.2761]
[1778452393405,34.29,81677.32,0.0,-0.46329,0.00018,26.2761]
[1778452393966,34.29,81677.32,0.0,-0.46329,0.00018,26.2761]
[1778452393564,34.29,81681.02,0.0,-0.46264,0.00018,26.2733]
[1778452394065,34.29,81681.02,0.0,-0.46264,0.00018,26.2733]
[1778452394072,34.29,81681.02,0.0,-0.46264,0.00018,26.2733]
[1778452394204,34.29,81681.02,0.0,-0.46264,0.00018,26.2733]
[1778452394618,34.29,81673.5,0.0,-0.46396,0.00018,26.27891]
[1778452395010,34.29,81673.5,0.0,-0.46396,0.00018,26.27891]
[1778452395488,34.29,81667.39,0.0,-0.46503,0.00018,26.28325]
[1778452396329,34.29,81667.39,0.0,-0.46503,0.00018,26.28325]
[1778452396342,34.29,81667.39,0.0,-0.46503,0.00018,26.28325]
[1778452396672,34.29,81665.07,0.0,-0.46544,0.00018,26.28485]
[1778452397912,34.29,81665.07,0.0,-0.46544,0.00018,26.28485]
[1778452398031,34.29,81664.05,0.0,-0.46562,0.00018,26.28555]
[1778452398079,34.29,81664.05,0.0,-0.46562,0.00018,26.28555]
[1778452398992,34.29,81664.05,0.0,-0.46562,0.00018,26.28555]
[1778452398196,34.3,81664.05,0.0,-0.46562,0.00018,26.28555]
[1778452399204,34.3,81675.73,0.0,-0.46357,0.00018,26.27728]
[1778452400974,34.3,81680.35,0.0,-0.46276,0.00018,26.27382]
[1778452403993,34.3,81679.98,0.0,-0.46283,0.00018,26.27411]
[1778452404069,34.3,81678.02,0.0,-0.46317,0.00018,26.27559]
[1778452404480,34.3,81678.02,0.0,-0.46317,0.00018,26.27559]
[1778452404778,34.3,81678.02,0.0,-0.46317,0.00018,26.27559]
[1778452404868,34.3,81678.02,0.0,-0.46317,0.00018,26.27559]
[1778452405275,34.3,81672.48,0.0,-0.46414,0.00018,26.27966]
[1778452405589,34.3,81672.5,0.0,-0.46414,0.00018,26.27964]
[1778452406356,34.3,81665.45,0.0,-0.46537,0.00018,26.2846]
[1778452408575,34.3,81666.17,0.0,-0.46525,0.00018,26.28411]
[1778452408783,34.3,81666.17,0.0,-0.46525,0.00018,26.28411]
[1778452408884,34.3,81665.43,0.0,-0.46538,0.00018,26.28462]
[1778452409937,34.3,81665.43,0.0,-0.46538,0.00018,26.28462]
[1778452410628,34.3,81665.43,0.0,-0.46538,0.00018,26.28463]
[1778452410729,34.3,81664.27,0.0,-0.46558,0.00018,26.28542]
[1778452412010,34.3,81664.27,0.0,-0.46558,0.00018,26.28542]
[1778452413326,34.3,81669.66,0.0,-0.46464,0.00018,26.27786]
[1778452414103,34.3,81673.35,0.0,-0.46399,0.00018,26.27523]
[1778452414425,34.3,81673.35,0.0,-0.46399,0.00018,26.27523]
[1778452414729,34.3,81673.35,0.0,-0.46399,0.00018,26.27523]
[1778452414940,34.3,81673.35,0.0,-0.46399,0.00018,26.27523]
[1778452414785,34.3,81670.36,0.0,-0.46451,0.00018,26.27737]
[1778452420015,34.31,81675.67,0.0,-0.46359,0.00018,26.27355]
[1778452421058,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452421362,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422176,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422228,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422234,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422373,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422476,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422634,34.31,81681.17,0.0,-0.46263,0.00018,26.26943]
[1778452422645,34.31,81685.94,0.0,-0.46179,0.00017,26.26573]
[1778452424387,34.31,81691.51,0.0,-0.46082,0.00017,26.26127]
[1778452424536,34.31,81691.51,0.0,-0.46082,0.00017,26.26127]
[1778452424642,34.31,81691.51,0.0,-0.46082,0.00017,26.26127]
[1778452424783,34.31,81691.51,0.0,-0.46082,0.00017,26.26127]
[1778452424972,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425096,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425149,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425539,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425570,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425657,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425838,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425887,34.31,81709.29,0.0,-0.45771,0.00017,26.24594]
[1778452425949,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426087,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426168,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426200,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426363,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426611,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426812,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426813,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426860,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426884,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426895,34.31,81786.02,0.0,-0.44433,0.00017,26.16156]
[1778452426935,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452427086,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452427150,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452427282,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452427352,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452427818,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452427979,34.3,81807.41,0.0,-0.44061,0.00017,26.1327]
[1778452428042,34.31,81864.4,0.0,-0.43074,0.00017,26.04494]
[1778452428235,34.31,81864.4,0.0,-0.43074,0.00017,26.04494]
[1778452428458,34.31,81864.4,0.0,-0.43074,0.00017,26.04494]
[1778452428492,34.31,81864.4,0.0,-0.43074,0.00017,26.04494]
[1778452428632,34.31,81864.4,0.0,-0.43074,0.00017,26.04494]
[1778452428757,34.31,81864.4,0.0,-0.43074,0.00017,26.04494]
[1778452428954,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429052,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429401,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429612,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429626,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429689,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429775,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429887,34.31,81888.5,0.0,-0.42658,0.00017,26.00302]
[1778452429987,34.31,81921.43,0.0,-0.42091,0.00017,25.94116]
[1778452430085,34.31,81921.43,0.0,-0.42091,0.00017,25.94116]
[1778452430377,34.31,81921.43,0.0,-0.42091,0.00017,25.94116]
[1778452430786,34.31,81921.43,0.0,-0.42091,0.00017,25.94116]
[1778452430956,34.31,81921.43,0.0,-0.42091,0.00017,25.94116]
[1778452430853,34.31,81943.16,0.0,-0.41718,0.00017,25.8975]
[1778452431950,34.31,81943.16,0.0,-0.41718,0.00017,25.8975]
[1778452431991,34.31,81943.16,0.0,-0.41718,0.00017,25.8975]
[1778452432055,34.31,81999.82,0.0,-0.4075,0.00017,25.77294]
[1778452432229,34.31,81999.82,0.0,-0.4075,0.00017,25.77294]
[1778452432522,34.31,81999.82,0.0,-0.4075,0.00017,25.77294]
[1778452432903,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433113,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433165,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433189,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433208,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433280,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433348,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433699,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452434000,34.29,82021.26,0.0,-0.4038,0.00017,25.72098]
[1778452433730,34.29,82002.59,0.0,-0.40698,0.00017,25.76571]
[1778452434561,34.29,82002.59,0.0,-0.40698,0.00017,25.76571]
[1778452434565,34.29,82002.59,0.0,-0.40698,0.00017,25.76571]
[1778452434805,34.29,82002.59,0.0,-0.40698,0.00017,25.76571]
[1778452434996,34.29,82002.59,0.0,-0.40698,0.00017,25.76571]
[1778452434994,34.31,82055.44,0.0,-0.39805,0.00017,25.63585]
[1778452435423,34.31,82055.44,0.0,-0.39805,0.00017,25.63585]
[1778452435634,34.31,82055.44,0.0,-0.39805,0.00017,25.63585]
[1778452435811,34.31,82055.44,0.0,-0.39805,0.00017,25.63585]
[1778452435979,34.31,82055.44,0.0,-0.39805,0.00017,25.63585]
[1778452436033,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452436216,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452436431,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452436558,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452436623,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452436802,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452436950,34.3,82049.77,0.0,-0.399,0.00017,25.6504]
[1778452437051,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437306,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437422,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437426,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437522,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437628,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437682,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437805,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437834,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437917,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452438022,34.33,82054.99,0.0,-0.39819,0.00017,25.63813]
[1778452437934,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438083,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438235,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438273,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438439,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438465,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438550,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438584,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438746,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438799,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438945,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452439007,34.33,82064.76,0.0,-0.39654,0.00017,25.61263]
[1778452438982,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439131,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439145,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439157,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439193,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439341,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439370,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439399,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439426,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439459,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439762,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439959,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439997,34.33,82049.81,0.0,-0.39906,0.00017,25.65137]
[1778452439969,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452440141,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452440205,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452440428,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452440461,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452440749,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452440866,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452441030,34.33,82013.77,0.0,-0.40518,0.00017,25.74079]
[1778452441095,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441186,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441199,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441261,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441314,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441511,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441590,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441657,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441882,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452441961,34.35,81994.64,0.0,-0.40848,0.00017,25.7865]
[1778452442078,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442110,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442282,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442292,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442324,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442640,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442655,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442683,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442710,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442743,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442753,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442850,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452442952,34.35,81989.3,0.0,-0.40939,0.00017,25.79879]
[1778452443069,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443107,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443299,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443303,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443331,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443656,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443861,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452443893,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452444014,34.35,82014.55,0.0,-0.4051,0.00017,25.73983]
[1778452444070,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444192,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444251,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444360,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444410,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444635,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444845,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444851,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452444965,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452445061,34.35,82045.59,0.0,-0.39984,0.00017,25.66324]
[1778452445011,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445106,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445109,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445164,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445192,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445290,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445337,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445462,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445603,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445675,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445694,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452445917,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452446040,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452446071,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452446087,34.35,82074.91,0.0,-0.39488,0.00017,25.58669]
[1778452446019,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446120,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446164,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446200,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446246,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446258,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446284,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446337,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446366,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446475,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446494,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446602,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446668,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452446703,34.35,82083.69,0.0,-0.3934,0.00017,25.56298]
[1778452447097,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447206,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447236,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447289,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447519,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447683,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447701,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447715,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447785,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447813,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447886,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452447912,34.36,82070.23,0.0,-0.39568,0.00017,25.59931]
[1778452448016,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448091,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448638,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448669,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448711,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448757,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448814,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452448963,34.36,82044.49,0.0,-0.40004,0.00017,25.66638]
[1778452449016,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449218,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449499,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449573,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449642,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449733,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449799,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449846,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449917,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449934,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452449939,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452450020,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452450057,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452450076,34.36,82039.34,0.0,-0.40092,0.00017,25.67944]
[1778452450049,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452450131,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452450650,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452451428,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452451484,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452451540,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452451564,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452451601,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452452037,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452452082,34.39,82021.65,0.0,-0.40398,0.00017,25.72417]
[1778452452029,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452154,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452189,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452207,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452325,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452360,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452403,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452416,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452436,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452558,34.39,82028.43,0.0,-0.40284,0.00017,25.7077]
[1778452452883,34.39,82007.93,0.0,-0.40632,0.00017,25.75713]
[1778452455044,34.4,82007.93,0.0,-0.40633,0.00017,25.7572]
[1778452455064,34.4,82007.93,0.0,-0.40633,0.00017,25.7572]
[1778452455054,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455156,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455216,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455245,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455828,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455844,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455915,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455931,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452455965,34.4,81991.97,0.0,-0.40904,0.00017,25.79429]
[1778452456710,34.4,81986.02,0.0,-0.41006,0.00017,25.80786]
[1778452457593,34.4,81986.02,0.0,-0.41006,0.00017,25.80786]
[1778452457625,34.4,81986.02,0.0,-0.41006,0.00017,25.80786]
[1778452457723,34.4,81986.02,0.0,-0.41006,0.00017,25.80786]
[1778452457764,34.4,81986.02,0.0,-0.41006,0.00017,25.80786]
[1778452457938,34.4,82001.96,0.0,-0.40735,0.00017,25.77134]
[1778452458188,34.4,82001.96,0.0,-0.40735,0.00017,25.77134]
[1778452458222,34.4,82001.96,0.0,-0.40735,0.00017,25.77134]
[1778452459045,34.4,82001.96,0.0,-0.40735,0.00017,25.77134]
[1778452459090,34.4,82011.1,0.0,-0.4058,0.00017,25.74988]
[1778452460361,34.4,82011.67,0.0,-0.40571,0.00017,25.74857]
[1778452460396,34.4,82011.67,0.0,-0.40571,0.00017,25.74857]
[1778452460436,34.4,82011.67,0.0,-0.40571,0.00017,25.74857]
[1778452461077,34.4,82011.67,0.0,-0.40571,0.00017,25.74857]
[1778452461108,34.4,82011.67,0.0,-0.40571,0.00017,25.74857]
[1778452461044,34.4,82000.82,0.0,-0.40755,0.00017,25.77412]
[1778452461410,34.4,82000.82,0.0,-0.40755,0.00017,25.77412]
[1778452461673,34.4,82000.82,0.0,-0.40755,0.00017,25.77412]
[1778452461686,34.4,82000.82,0.0,-0.40755,0.00017,25.77412]
[1778452462023,34.4,81991.12,0.0,-0.4092,0.00017,25.79649]
[1778452462869,34.4,81991.12,0.0,-0.4092,0.00017,25.79649]
[1778452462878,34.4,81991.12,0.0,-0.4092,0.00017,25.79649]
[1778452462955,34.41,81983.22,0.0,-0.41055,0.00017,25.81437]
[1778452463841,34.41,81983.22,0.0,-0.41055,0.00017,25.81437]
[1778452463850,34.41,81983.22,0.0,-0.41055,0.00017,25.81437]
[1778452463917,34.41,81983.22,0.0,-0.41055,0.00017,25.81437]
[1778452464009,34.41,81983.22,0.0,-0.41055,0.00017,25.81437]
[1778452464111,34.41,81978.76,0.0,-0.41133,0.00017,25.82457]
[1778452465027,34.41,81978.76,0.0,-0.41133,0.00017,25.82457]
[1778452465042,34.41,81978.76,0.0,-0.41133,0.00017,25.82457]
[1778452465053,34.41,81978.76,0.0,-0.41133,0.00017,25.82457]
[1778452465096,34.41,81978.76,0.0,-0.41133,0.00017,25.82457]
[1778452465830,34.42,81983.76,0.0,-0.41049,0.00017,25.81357]
[1778452465912,34.42,81994.77,0.0,-0.40862,0.00017,25.78872]
[1778452466847,34.42,81994.77,0.0,-0.40862,0.00017,25.78872]
[1778452466859,34.42,81994.77,0.0,-0.40862,0.00017,25.78872]
[1778452467476,34.42,81994.91,0.0,-0.4086,0.00017,25.78842]
[1778452467530,34.42,81994.91,0.0,-0.4086,0.00017,25.78842]
[1778452467755,34.42,81994.91,0.0,-0.4086,0.00017,25.78842]
[1778452467875,34.42,81994.91,0.0,-0.4086,0.00017,25.78842]
[1778452468053,34.42,81995.71,0.0,-0.40847,0.00017,25.78661]
[1778452468462,34.42,81995.71,0.0,-0.40847,0.00017,25.78661]
[1778452468879,34.42,82001.57,0.0,-0.40747,0.00017,25.7731]
[1778452469566,34.42,82001.57,0.0,-0.40747,0.00017,25.7731]
[1778452469581,34.42,82001.57,0.0,-0.40747,0.00017,25.7731]
[1778452469923,34.42,82001.57,0.0,-0.40747,0.00017,25.7731]
[1778452470122,34.42,82004.23,0.0,-0.40702,0.00017,25.76693]
[1778452470502,34.42,82004.23,0.0,-0.40702,0.00017,25.76693]
[1778452470799,34.43,82004.23,0.0,-0.40702,0.00017,25.76697]
[1778452471318,34.43,82004.23,0.0,-0.40702,0.00017,25.76697]
[1778452471327,34.43,82004.23,0.0,-0.40702,0.00017,25.76697]
[1778452471383,34.43,82004.23,0.0,-0.40702,0.00017,25.76697]
[1778452471425,34.43,82004.23,0.0,-0.40702,0.00017,25.76697]
[1778452472056,34.43,81996.34,0.0,-0.40836,0.00017,25.78138]
[1778452472343,34.43,81996.34,0.0,-0.40836,0.00017,25.78138]
[1778452472906,34.43,81988.59,0.0,-0.40968,0.00017,25.79911]
[1778452473140,34.43,81988.59,0.0,-0.40968,0.00017,25.79911]
[1778452473895,34.43,81988.59,0.0,-0.40968,0.00017,25.79911]
[1778452473900,34.43,81988.59,0.0,-0.40968,0.00017,25.79911]
[1778452474068,34.43,81986.74,0.0,-0.40999,0.00017,25.80332]
[1778452474762,34.43,81986.74,0.0,-0.40999,0.00017,25.80332]
[1778452474840,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452475897,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452475915,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452475926,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452475993,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452476020,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452476044,34.43,81988.13,0.0,-0.40976,0.00017,25.8002]
[1778452476103,34.43,81986.94,0.0,-0.40996,0.00017,25.80291]
[1778452476162,34.43,81986.94,0.0,-0.40996,0.00017,25.80291]
[1778452477012,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452477486,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452477949,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452477955,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452477985,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452478054,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452478078,34.43,82008.84,0.0,-0.40624,0.00017,25.75241]
[1778452478038,34.43,82008.01,0.0,-0.40638,0.00017,25.75439]
[1778452478475,34.43,82008.01,0.0,-0.40638,0.00017,25.75439]
[1778452478775,34.43,82008.01,0.0,-0.40638,0.00017,25.75439]
[1778452478822,34.43,82008.01,0.0,-0.40638,0.00017,25.75439]
[1778452478935,34.43,82008.01,0.0,-0.40638,0.00017,25.75439]
[1778452479026,34.43,82008.01,0.0,-0.40638,0.00017,25.75439]
[1778452479034,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479574,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479616,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479692,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479759,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479798,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479936,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452479993,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452480026,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452480081,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452480118,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452480132,34.43,81999.6,0.0,-0.40781,0.00017,25.77402]
[1778452480043,34.43,81991.9,0.0,-0.40912,0.00017,25.79175]
[1778452480155,34.43,81991.9,0.0,-0.40912,0.00017,25.79175]
[1778452480524,34.43,81991.9,0.0,-0.40912,0.00017,25.79175]
[1778452480784,34.43,81991.9,0.0,-0.40912,0.00017,25.79175]
[1778452480801,34.43,81991.9,0.0,-0.40912,0.00017,25.79175]
[1778452481043,34.43,81981.36,0.0,-0.41092,0.00017,25.81556]
[1778452482326,34.43,81984.89,0.0,-0.41032,0.00017,25.80766]
[1778452482346,34.43,81984.89,0.0,-0.41032,0.00017,25.80766]
[1778452482618,34.43,81984.89,0.0,-0.41032,0.00017,25.80766]
[1778452483052,34.43,81984.89,0.0,-0.41032,0.00017,25.80766]
[1778452483057,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452483189,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452483801,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452483826,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452483930,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452483984,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452484061,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452484098,34.43,81986.22,0.0,-0.41009,0.00017,25.80469]
[1778452484052,34.44,81978.44,0.0,-0.41142,0.00017,25.82208]
[1778452484780,34.44,81978.44,0.0,-0.41142,0.00017,25.82208]
[1778452484995,34.44,81978.44,0.0,-0.41142,0.00017,25.82208]
[1778452485031,34.44,81978.44,0.0,-0.41142,0.00017,25.82208]
[1778452485067,34.44,81978.44,0.0,-0.41142,0.00017,25.82208]
[1778452485135,34.44,81964.53,0.0,-0.41379,0.00017,25.85245]
[1778452485277,34.44,81964.53,0.0,-0.41379,0.00017,25.85245]
[1778452485788,34.44,81964.53,0.0,-0.41379,0.00017,25.85245]
[1778452485834,34.44,81964.53,0.0,-0.41379,0.00017,25.85245]
[1778452485989,34.44,81947.23,0.0,-0.41674,0.00017,25.88892]
[1778452486529,34.44,81947.23,0.0,-0.41674,0.00017,25.88892]
[1778452486596,34.44,81947.23,0.0,-0.41674,0.00017,25.88892]
[1778452487107,34.44,81947.23,0.0,-0.41674,0.00017,25.88892]
[1778452486986,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452487482,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452487538,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452487726,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452487742,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452487750,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452487823,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452488032,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452488070,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452488140,34.44,81950.21,0.0,-0.41625,0.00017,25.88298]
[1778452488135,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488160,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488343,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488367,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488481,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488517,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488578,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488649,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452488740,34.45,81965.72,0.0,-0.41361,0.00017,25.85019]
[1778452489034,34.44,81970.88,0.0,-0.41273,0.00017,25.83899]
[1778452489348,34.44,81970.88,0.0,-0.41273,0.00017,25.83899]
[1778452489363,34.44,81970.88,0.0,-0.41273,0.00017,25.83899]
[1778452489402,34.44,81970.88,0.0,-0.41273,0.00017,25.83899]
[1778452489486,34.44,81970.88,0.0,-0.41273,0.00017,25.83899]
[1778452489544,34.44,81970.88,0.0,-0.41273,0.00017,25.83899]
[1778452489957,34.44,81971.23,0.0,-0.41267,0.00017,25.83823]
[1778452490344,34.44,81971.23,0.0,-0.41267,0.00017,25.83823]
[1778452490407,34.44,81971.23,0.0,-0.41267,0.00017,25.83823]
[1778452490677,34.44,81971.23,0.0,-0.41267,0.00017,25.83823]
[1778452490732,34.44,81971.23,0.0,-0.41267,0.00017,25.83823]
[1778452490967,34.44,81984.6,0.0,-0.41039,0.00017,25.80867]
[1778452491345,34.44,81984.6,0.0,-0.41039,0.00017,25.80867]
[1778452491809,34.44,81984.6,0.0,-0.41039,0.00017,25.80867]
[1778452492073,34.45,82000.5,0.0,-0.40769,0.00017,25.77244]
[1778452492825,34.45,82000.5,0.0,-0.40769,0.00017,25.77244]
[1778452493002,34.45,81997.49,0.0,-0.40821,0.00017,25.77943]
[1778452494905,34.46,81997.49,0.0,-0.40823,0.00017,25.77981]
[1778452494997,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452495472,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452495506,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452495527,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452495567,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452495775,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452495803,34.47,81997.19,0.0,-0.4083,0.00017,25.78085]
[1778452496122,34.48,82005.21,0.0,-0.40697,0.00017,25.76262]
[1778452496948,34.48,82005.21,0.0,-0.40697,0.00017,25.76262]
[1778452496988,34.48,82005.21,0.0,-0.40697,0.00017,25.76262]
[1778452497065,34.48,82005.21,0.0,-0.40697,0.00017,25.76262]
[1778452497072,34.49,82007.45,0.0,-0.40661,0.00017,25.75773]
[1778452498993,34.5,82007.33,0.0,-0.40666,0.00017,25.75845]
[1778452498997,34.5,82007.33,0.0,-0.40666,0.00017,25.75845]
[1778452499152,34.51,82006.49,0.0,-0.40683,0.00017,25.76087]
[1778452500342,34.52,82009.04,0.0,-0.40642,0.00017,25.75534]
[1778452500624,34.52,82009.04,0.0,-0.40642,0.00017,25.75534]
[1778452500817,34.52,82009.04,0.0,-0.40642,0.00017,25.75534]
[1778452501199,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452501431,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452501572,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452501636,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452501664,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452501681,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452501684,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452502085,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452502120,34.53,82026.89,0.0,-0.40343,0.00017,25.71317]
[1778452502093,34.55,82029.41,0.0,-0.40306,0.00017,25.70779]
[1778452503050,34.55,82029.41,0.0,-0.40306,0.00017,25.70779]
[1778452503111,34.55,82029.41,0.0,-0.40306,0.00017,25.70779]
[1778452503099,34.56,82049.34,0.0,-0.3997,0.00017,25.65842]
[1778452504059,34.57,82049.21,0.0,-0.39977,0.00017,25.65946]
[1778452505066,34.58,82057.37,0.0,-0.39842,0.00017,25.63918]
[1778452505900,34.58,82057.37,0.0,-0.39842,0.00017,25.63918]
[1778452505933,34.58,82057.37,0.0,-0.39842,0.00017,25.63918]
[1778452506839,34.6,82054.28,0.0,-0.39899,0.00017,25.64789]
[1778452507113,34.62,82041.58,0.0,-0.40117,0.00017,25.68052]
[1778452507227,34.62,82041.58,0.0,-0.40117,0.00017,25.68052]
[1778452507351,34.62,82041.58,0.0,-0.40117,0.00017,25.68052]
[1778452507387,34.62,82041.58,0.0,-0.40117,0.00017,25.68052]
[1778452507525,34.62,82041.58,0.0,-0.40117,0.00017,25.68052]
[1778452508143,34.64,82018.99,0.0,-0.40501,0.00017,25.7361]
[1778452509002,34.64,82018.99,0.0,-0.40501,0.00017,25.7361]
[1778452509082,34.64,82018.99,0.0,-0.40501,0.00017,25.7361]
[1778452509108,34.64,82018.99,0.0,-0.40501,0.00017,25.7361]
[1778452509159,34.65,82009.95,0.0,-0.40657,0.00017,25.75787]
[1778452510047,34.65,82009.95,0.0,-0.40657,0.00017,25.75787]
[1778452510142,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452510220,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452511080,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452511136,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452511127,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452511210,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452511972,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452512075,34.66,82008.86,0.0,-0.40677,0.00017,25.76076]
[1778452512118,34.68,82007.56,0.0,-0.40704,0.00017,25.76445]
[1778452512240,34.68,82007.56,0.0,-0.40704,0.00017,25.76445]
[1778452512694,34.68,82007.56,0.0,-0.40704,0.00017,25.76445]
[1778452512709,34.68,82007.56,0.0,-0.40704,0.00017,25.76445]
[1778452512965,34.68,82007.56,0.0,-0.40704,0.00017,25.76445]
[1778452513126,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513258,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513313,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513420,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513619,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513638,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513729,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513831,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513832,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452513922,34.69,82010.33,0.0,-0.40659,0.00017,25.75837]
[1778452514133,34.69,82018.97,0.0,-0.40514,0.00017,25.73808]
[1778452514387,34.69,82018.97,0.0,-0.40514,0.00017,25.73808]
[1778452514426,34.69,82018.97,0.0,-0.40514,0.00017,25.73808]
[1778452514727,34.69,82018.97,0.0,-0.40514,0.00017,25.73808]
[1778452514782,34.69,82018.97,0.0,-0.40514,0.00017,25.73808]
[1778452515017,34.69,82018.97,0.0,-0.40514,0.00017,25.73808]
[1778452515140,34.72,82034.56,0.0,-0.40259,0.00017,25.70178]
[1778452515947,34.72,82034.56,0.0,-0.40259,0.00017,25.70178]
[1778452515959,34.72,82034.56,0.0,-0.40259,0.00017,25.70178]
[1778452515995,34.72,82034.56,0.0,-0.40259,0.00017,25.70178]
[1778452516186,34.72,82044.4,0.0,-0.40095,0.00017,25.67774]
[1778452517540,34.72,82044.4,0.0,-0.40095,0.00017,25.67774]
[1778452517772,34.72,82044.4,0.0,-0.40095,0.00017,25.67774]
[1778452517817,34.72,82044.4,0.0,-0.40095,0.00017,25.67774]
[1778452517830,34.72,82044.4,0.0,-0.40095,0.00017,25.67774]
[1778452518165,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452518491,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452518570,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452518936,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452518946,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452518949,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452518983,34.74,82047.39,0.0,-0.4005,0.00017,25.67114]
[1778452519168,34.76,82046.15,0.0,-0.40075,0.00017,25.67508]
[1778452519500,34.76,82046.15,0.0,-0.40075,0.00017,25.67508]
[1778452520003,34.76,82046.15,0.0,-0.40075,0.00017,25.67508]
[1778452520381,34.78,82042.78,0.0,-0.40137,0.00017,25.68422]
[1778452520543,34.78,82042.78,0.0,-0.40137,0.00017,25.68422]
[1778452520605,34.78,82042.78,0.0,-0.40137,0.00017,25.68422]
[1778452520635,34.78,82042.78,0.0,-0.40137,0.00017,25.68422]
[1778452520659,34.78,82042.78,0.0,-0.40137,0.00017,25.68422]
[1778452521182,34.8,82042.87,0.0,-0.40139,0.00017,25.68467]
[1778452521380,34.8,82042.87,0.0,-0.40139,0.00017,25.68467]
[1778452521393,34.8,82042.87,0.0,-0.40139,0.00017,25.68467]
[1778452521911,34.8,82042.87,0.0,-0.40139,0.00017,25.68467]
[1778452522189,34.8,82054.58,0.0,-0.39944,0.00017,25.65553]
[1778452522501,34.8,82054.58,0.0,-0.39944,0.00017,25.65553]
[1778452522515,34.8,82054.58,0.0,-0.39944,0.00017,25.65553]
[1778452523785,34.8,82058.56,0.0,-0.39877,0.00017,25.64551]
[1778452524204,34.81,82059.5,0.0,-0.39863,0.00017,25.64343]
[1778452525272,34.81,82054.04,0.0,-0.39955,0.00017,25.65729]
[1778452525311,34.81,82054.04,0.0,-0.39955,0.00017,25.65729]
[1778452525465,34.81,82054.04,0.0,-0.39955,0.00017,25.65729]
[1778452525815,34.81,82054.04,0.0,-0.39955,0.00017,25.65729]
[1778452525863,34.81,82054.04,0.0,-0.39955,0.00017,25.65729]
[1778452526127,34.83,82064.88,0.0,-0.3978,0.00017,25.63087]
[1778452526423,34.83,82064.88,0.0,-0.3978,0.00017,25.63087]
[1778452526453,34.83,82064.88,0.0,-0.3978,0.00017,25.63087]
[1778452526891,34.83,82064.88,0.0,-0.3978,0.00017,25.63087]
[1778452526922,34.83,82064.88,0.0,-0.3978,0.00017,25.63087]
[1778452527147,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527460,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527755,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527764,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527785,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527882,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527893,34.85,82046.66,0.0,-0.40089,0.00017,25.67744]
[1778452527958,34.86,82038.1,0.0,-0.40235,0.00017,25.69901]
[1778452529849,34.88,82034.69,0.0,-0.40295,0.00017,25.7078]
[1778452529989,34.88,82034.69,0.0,-0.40295,0.00017,25.7078]
[1778452530056,34.88,82033.21,0.0,-0.4032,0.00017,25.71137]
[1778452530634,34.88,82033.21,0.0,-0.4032,0.00017,25.71137]
[1778452530721,34.88,82033.21,0.0,-0.4032,0.00017,25.71137]
[1778452531854,34.89,82031.84,0.0,-0.40346,0.00017,25.71519]
[1778452531910,34.89,82031.84,0.0,-0.40346,0.00017,25.71519]
[1778452531969,34.89,82031.84,0.0,-0.40346,0.00017,25.71519]
[1778452531994,34.89,82031.84,0.0,-0.40346,0.00017,25.71519]
[1778452532072,34.89,82035.25,0.0,-0.40288,0.00017,25.70305]
[1778452533089,34.89,82035.25,0.0,-0.40288,0.00017,25.70305]
[1778452533100,34.9,82027.04,0.0,-0.40428,0.00017,25.72315]
[1778452533889,34.9,82027.04,0.0,-0.40428,0.00017,25.72315]
[1778452533898,34.9,82027.04,0.0,-0.40428,0.00017,25.72315]
[1778452534082,34.9,82027.04,0.0,-0.40428,0.00017,25.72315]
[1778452534107,34.9,82024.44,0.0,-0.40472,0.00017,25.72932]
[1778452534254,34.9,82024.44,0.0,-0.40472,0.00017,25.72932]
[1778452534336,34.9,82024.44,0.0,-0.40472,0.00017,25.72932]
[1778452534715,34.9,82024.44,0.0,-0.40472,0.00017,25.72932]
[1778452534944,34.91,82020.62,0.0,-0.40538,0.00017,25.73867]
[1778452535644,34.91,82020.62,0.0,-0.40538,0.00017,25.73867]
[1778452536119,34.91,82020.62,0.0,-0.40538,0.00017,25.73867]
[1778452536172,34.91,82013.28,0.0,-0.4066,0.00017,25.75576]
[1778452536499,34.91,82013.28,0.0,-0.4066,0.00017,25.75576]
[1778452536575,34.91,82013.28,0.0,-0.4066,0.00017,25.75576]
[1778452537843,34.91,82011.34,0.0,-0.40693,0.00017,25.76025]
[1778452538948,34.91,82017.37,0.0,-0.40592,0.00017,25.7463]
[1778452539635,34.91,82019.84,0.0,-0.40551,0.00017,25.74057]
[1778452540150,34.91,82019.84,0.0,-0.40551,0.00017,25.74057]
[1778452540217,34.91,82019.84,0.0,-0.40551,0.00017,25.74057]
[1778452540742,34.91,82023.31,0.0,-0.40493,0.00017,25.73242]
[1778452540784,34.91,82023.31,0.0,-0.40493,0.00017,25.73242]
[1778452540816,34.91,82023.31,0.0,-0.40493,0.00017,25.73242]
[1778452540903,34.91,82018.18,0.0,-0.40579,0.00017,25.74445]
[1778452541478,34.91,82018.18,0.0,-0.40579,0.00017,25.74445]
[1778452541816,34.91,82018.18,0.0,-0.40579,0.00017,25.74445]
[1778452541835,34.91,82018.18,0.0,-0.40579,0.00017,25.74445]
[1778452542106,34.91,82018.18,0.0,-0.40579,0.00017,25.74445]
[1778452542184,34.91,82018.18,0.0,-0.40579,0.00017,25.74445]
[1778452542184,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452542268,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452542745,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452542963,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452542973,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452543007,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452543175,34.91,82030.03,0.0,-0.40381,0.00017,25.71653]
[1778452543170,34.92,82027.17,0.0,-0.40431,0.00017,25.72373]
[1778452543242,34.92,82027.17,0.0,-0.40431,0.00017,25.72373]
[1778452543349,34.92,82027.17,0.0,-0.40431,0.00017,25.72373]
[1778452543364,34.92,82027.17,0.0,-0.40431,0.00017,25.72373]
[1778452543406,34.92,82027.17,0.0,-0.40431,0.00017,25.72373]
[1778452543567,34.92,82027.17,0.0,-0.40431,0.00017,25.72373]
[1778452544097,34.93,82013.78,0.0,-0.40657,0.00017,25.75544]
[1778452544356,34.93,82013.78,0.0,-0.40657,0.00017,25.75544]
[1778452544371,34.93,82013.78,0.0,-0.40657,0.00017,25.75544]
[1778452545142,34.93,82009.11,0.0,-0.40736,0.00017,25.76619]
[1778452547128,34.93,81998.43,0.0,-0.40915,0.00017,25.79039]
[1778452548131,34.93,81998.43,0.0,-0.40915,0.00017,25.79039]
[1778452548140,34.93,81998.43,0.0,-0.40915,0.00017,25.79039]
[1778452548160,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452548667,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452548779,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452548806,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452548820,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452549033,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452549063,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452549095,34.93,81997.12,0.0,-0.40936,0.00017,25.79332]
[1778452549196,34.93,81991.81,0.0,-0.41026,0.00017,25.80513]
[1778452549774,34.93,81991.81,0.0,-0.41026,0.00017,25.80513]
[1778452549931,34.93,81991.81,0.0,-0.41026,0.00017,25.80513]
[1778452549955,34.93,81991.81,0.0,-0.41026,0.00017,25.80513]
[1778452550119,34.93,81979.89,0.0,-0.41226,0.00017,25.83115]
[1778452550375,34.93,81979.89,0.0,-0.41226,0.00017,25.83115]
[1778452551142,34.93,81973.26,0.0,-0.41336,0.00017,25.84515]
[1778452551333,34.93,81973.26,0.0,-0.41336,0.00017,25.84515]
[1778452551426,34.93,81972.86,0.0,-0.41342,0.00017,25.846]
[1778452552926,34.93,81972.86,0.0,-0.41342,0.00017,25.846]
[1778452552938,34.93,81972.86,0.0,-0.41342,0.00017,25.846]
[1778452553000,34.93,81972.86,0.0,-0.41342,0.00017,25.846]
[1778452553151,34.92,81974.24,0.0,-0.41317,0.00017,25.84274]
[1778452553323,34.92,81974.24,0.0,-0.41317,0.00017,25.84274]
[1778452553391,34.92,81974.24,0.0,-0.41317,0.00017,25.84274]
[1778452553488,34.92,81970.5,0.0,-0.4138,0.00017,25.85068]
[1778452555138,34.92,81970.5,0.0,-0.4138,0.00017,25.85068]
[1778452555180,34.92,81970.5,0.0,-0.4138,0.00017,25.85068]
[1778452555176,34.92,81972.93,0.0,-0.41339,0.00017,25.84549]
[1778452556100,34.92,81971.11,0.0,-0.41369,0.00017,25.84933]
[1778452556657,34.92,81971.11,0.0,-0.41369,0.00017,25.84933]
[1778452556824,34.92,81971.11,0.0,-0.41369,0.00017,25.84933]
[1778452557053,34.92,81967.77,0.0,-0.41425,0.00017,25.85638]
[1778452558702,34.92,81964.57,0.0,-0.41479,0.00017,25.86306]
[1778452558796,34.92,81964.57,0.0,-0.41479,0.00017,25.86306]
[1778452558831,34.92,81964.57,0.0,-0.41479,0.00017,25.86306]
[1778452558852,34.92,81964.57,0.0,-0.41479,0.00017,25.86306]
[1778452558899,34.91,81963.07,0.0,-0.41504,0.00017,25.86616]
[1778452559854,34.92,81970.45,0.0,-0.4138,0.00017,25.8507]
[1778452560433,34.92,81970.45,0.0,-0.4138,0.00017,25.8507]
[1778452560750,34.92,81970.45,0.0,-0.4138,0.00017,25.8507]
[1778452561197,34.92,81966.76,0.0,-0.41442,0.00017,25.85851]
[1778452561474,34.92,81966.76,0.0,-0.41442,0.00017,25.85851]
[1778452561482,34.92,81966.76,0.0,-0.41442,0.00017,25.85851]
[1778452561546,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452562409,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452562430,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452562486,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452562815,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452563205,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452563239,34.92,81965.29,0.0,-0.41467,0.00017,25.86159]
[1778452562818,34.92,81967.81,0.0,-0.41425,0.00017,25.85633]
[1778452563280,34.92,81967.81,0.0,-0.41425,0.00017,25.85633]
[1778452563618,34.92,81967.81,0.0,-0.41425,0.00017,25.85633]
[1778452563727,34.92,81967.81,0.0,-0.41425,0.00017,25.85633]
[1778452564151,34.92,81962.07,0.0,-0.41522,0.00017,25.86834]
[1778452564888,34.92,81962.07,0.0,-0.41522,0.00017,25.86834]
[1778452564957,34.92,81945.46,0.0,-0.41801,0.00017,25.90219]
[1778452566298,34.92,81940.99,0.0,-0.41877,0.00017,25.91109]
[1778452566829,34.92,81940.99,0.0,-0.41877,0.00017,25.91109]
[1778452567238,34.92,81940.99,0.0,-0.41877,0.00017,25.91109]
[1778452566968,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452567254,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452567308,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452567383,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452567733,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452567750,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452568029,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452568130,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452568164,34.92,81939.4,0.0,-0.41904,0.00017,25.91423]
[1778452568216,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452568361,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452568393,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452568547,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452568575,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452568723,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452569025,34.92,81930.97,0.0,-0.42046,0.00017,25.93067]
[1778452569045,34.92,81908.09,0.0,-0.42433,0.00017,25.97366]
[1778452569450,34.92,81908.09,0.0,-0.42433,0.00017,25.97366]
[1778452570679,34.92,81902.18,0.0,-0.42533,0.00017,25.98438]
[1778452570797,34.92,81902.18,0.0,-0.42533,0.00017,25.98438]
[1778452570828,34.92,81902.18,0.0,-0.42533,0.00017,25.98438]
[1778452570845,34.92,81902.18,0.0,-0.42533,0.00017,25.98438]
[1778452571256,34.92,81902.18,0.0,-0.42533,0.00017,25.98438]
[1778452570892,34.92,81897.41,0.0,-0.42614,0.00017,25.9929]
[1778452571301,34.92,81897.41,0.0,-0.42614,0.00017,25.9929]
[1778452572214,34.92,81908.18,0.0,-0.42432,0.00017,25.97354]
[1778452572967,34.92,81908.18,0.0,-0.42432,0.00017,25.97354]
[1778452572976,34.92,81908.18,0.0,-0.42432,0.00017,25.97354]
[1778452573162,34.92,81908.18,0.0,-0.42432,0.00017,25.97354]
[1778452573203,34.92,81908.18,0.0,-0.42432,0.00017,25.97354]
[1778452573262,34.92,81913.48,0.0,-0.42342,0.00017,25.9638]
[1778452573729,34.92,81913.48,0.0,-0.42342,0.00017,25.9638]
[1778452573789,34.92,81913.48,0.0,-0.42342,0.00017,25.9638]
[1778452574262,34.92,81915.17,0.0,-0.42314,0.00017,25.96068]
[1778452574315,34.92,81915.17,0.0,-0.42314,0.00017,25.96068]
[1778452574495,34.92,81915.17,0.0,-0.42314,0.00017,25.96068]
[1778452574725,34.92,81915.17,0.0,-0.42314,0.00017,25.96068]
[1778452574728,34.92,81915.17,0.0,-0.42314,0.00017,25.96068]
[1778452574741,34.92,81915.17,0.0,-0.42314,0.00017,25.96068]
[1778452575238,34.92,81904.1,0.0,-0.42501,0.00017,25.98096]
[1778452576332,34.92,81904.1,0.0,-0.42501,0.00017,25.98097]
[1778452576979,34.92,81904.1,0.0,-0.42501,0.00017,25.98097]
[1778452576997,34.92,81904.1,0.0,-0.42501,0.00017,25.98097]
[1778452577053,34.92,81904.1,0.0,-0.42501,0.00017,25.98097]
[1778452577080,34.92,81904.86,0.0,-0.42488,0.00017,25.97956]
[1778452577832,34.92,81904.86,0.0,-0.42488,0.00017,25.97956]
[1778452577847,34.92,81904.86,0.0,-0.42488,0.00017,25.97956]
[1778452579260,34.92,81911.86,0.0,-0.4237,0.00017,25.96679]
[1778452579993,34.92,81918.57,0.0,-0.42256,0.00017,25.95435]
[1778452582890,34.92,81918.48,0.0,-0.42258,0.00017,25.95455]
[1778452582902,34.92,81918.48,0.0,-0.42258,0.00017,25.95455]
[1778452582961,34.92,81916.36,0.0,-0.42294,0.00017,25.95852]
[1778452584561,34.93,81916.36,0.0,-0.42294,0.00017,25.95853]
[1778452584731,34.93,81916.36,0.0,-0.42294,0.00017,25.95853]
[1778452584914,34.93,81916.36,0.0,-0.42294,0.00017,25.95853]
[1778452584973,34.93,81916.36,0.0,-0.42294,0.00017,25.95853]
[1778452585015,34.93,81910.03,0.0,-0.42401,0.00017,25.97023]
[1778452585483,34.93,81910.03,0.0,-0.42401,0.00017,25.97023]
[1778452586136,34.93,81918.28,0.0,-0.42262,0.00017,25.95497]
[1778452587400,34.93,81915.15,0.0,-0.42315,0.00017,25.96082]
[1778452587423,34.93,81915.15,0.0,-0.42315,0.00017,25.96082]
[1778452587469,34.93,81915.15,0.0,-0.42315,0.00017,25.96082]
[1778452587629,34.93,81915.15,0.0,-0.42315,0.00017,25.96082]
[1778452587645,34.93,81915.15,0.0,-0.42315,0.00017,25.96082]
[1778452588134,34.93,81912.27,0.0,-0.42364,0.00017,25.96616]
[1778452589224,34.93,81912.27,0.0,-0.42364,0.00017,25.96616]
[1778452589238,34.93,81912.27,0.0,-0.42364,0.00017,25.96616]
[1778452590068,34.93,81912.27,0.0,-0.42364,0.00017,25.96617]
[1778452590225,34.93,81912.27,0.0,-0.42364,0.00017,25.96617]
[1778452590245,34.93,81912.27,0.0,-0.42364,0.00017,25.96617]
[1778452590657,34.93,81910.15,0.0,-0.42399,0.00017,25.97004]
[1778452590678,34.93,81910.15,0.0,-0.42399,0.00017,25.97004]
[1778452591792,34.93,81913.75,0.0,-0.42338,0.00017,25.95954]
[1778452591809,34.93,81922.25,0.0,-0.42194,0.00017,25.94366]
[1778452592416,34.93,81922.25,0.0,-0.42194,0.00017,25.94366]
[1778452593057,34.93,81922.25,0.0,-0.42194,0.00017,25.94366]
[1778452593070,34.93,81922.25,0.0,-0.42194,0.00017,25.94366]
[1778452593104,34.93,81922.25,0.0,-0.42194,0.00017,25.94366]
[1778452593618,34.93,81919.36,0.0,-0.42243,0.00017,25.94911]
[1778452593778,34.93,81919.36,0.0,-0.42243,0.00017,25.94911]
[1778452593818,34.93,81919.36,0.0,-0.42243,0.00017,25.94911]
[1778452593831,34.93,81919.36,0.0,-0.42243,0.00017,25.94911]
[1778452593867,34.93,81919.36,0.0,-0.42243,0.00017,25.94911]
[1778452594150,34.93,81928.62,0.0,-0.42087,0.00017,25.93156]
[1778452594795,34.93,81928.62,0.0,-0.42087,0.00017,25.93156]
[1778452595639,34.93,81934.27,0.0,-0.41991,0.00017,25.92062]
[1778452596255,34.93,81933.95,0.0,-0.41996,0.00017,25.92122]
[1778452596395,34.93,81933.95,0.0,-0.41996,0.00017,25.92122]
[1778452596428,34.93,81933.95,0.0,-0.41996,0.00017,25.92122]
[1778452596479,34.93,81933.95,0.0,-0.41996,0.00017,25.92122]
[1778452596741,34.93,81933.95,0.0,-0.41996,0.00017,25.92121]
[1778452597384,34.93,81933.95,0.0,-0.41996,0.00017,25.92121]
[1778452597416,34.93,81933.95,0.0,-0.41996,0.00017,25.92121]
[1778452597457,34.93,81933.95,0.0,-0.41996,0.00017,25.92121]
[1778452598935,34.93,81937.79,0.0,-0.41931,0.00017,25.9137]
[1778452598977,34.93,81937.79,0.0,-0.41931,0.00017,25.9137]
[1778452599052,34.93,81937.79,0.0,-0.41931,0.00017,25.9137]
[1778452599122,34.93,81940.97,0.0,-0.41878,0.00017,25.90744]
[1778452599628,34.93,81940.97,0.0,-0.41878,0.00017,25.90744]
[1778452599881,34.93,81940.97,0.0,-0.41878,0.00017,25.90744]
[1778452600084,34.93,81940.97,0.0,-0.41878,0.00017,25.90744]
[1778452600181,34.93,81951.34,0.0,-0.41703,0.00017,25.88668]
[1778452601535,34.93,81952.43,0.0,-0.41684,0.00017,25.88446]
[1778452601554,34.93,81952.43,0.0,-0.41684,0.00017,25.88446]
[1778452601565,34.93,81952.43,0.0,-0.41684,0.00017,25.88446]
[1778452601571,34.93,81952.43,0.0,-0.41684,0.00017,25.88446]
[1778452601791,34.93,81952.43,0.0,-0.41684,0.00017,25.88446]
[1778452601829,34.93,81948.78,0.0,-0.41746,0.00017,25.89183]
[1778452604130,34.93,81948.37,0.0,-0.41753,0.00017,25.89265]
[1778452605697,34.93,81944.63,0.0,-0.41816,0.00017,25.90014]
[1778452605747,34.93,81944.63,0.0,-0.41816,0.00017,25.90014]
[1778452605914,34.93,81944.63,0.0,-0.41816,0.00017,25.90014]
[1778452605958,34.93,81939.95,0.0,-0.41895,0.00017,25.90942]
[1778452606449,34.93,81939.95,0.0,-0.41895,0.00017,25.90942]
[1778452607329,34.93,81939.95,0.0,-0.41895,0.00017,25.90942]
[1778452607973,34.93,81939.95,0.0,-0.41895,0.00017,25.90942]
[1778452608162,34.93,81951.35,0.0,-0.41703,0.00017,25.88664]
[1778452610001,34.93,81952.92,0.0,-0.41676,0.00017,25.88346]
[1778452610461,34.93,81946.98,0.0,-0.41776,0.00017,25.89546]
[1778452610483,34.93,81946.98,0.0,-0.41776,0.00017,25.89546]
[1778452612096,34.93,81946.43,0.0,-0.41786,0.00017,25.89657]
[1778452612158,34.93,81938.95,0.0,-0.41912,0.00017,25.91143]
[1778452612558,34.93,81938.95,0.0,-0.41912,0.00017,25.91143]
[1778452612853,34.93,81938.95,0.0,-0.41912,0.00017,25.91143]
[1778452613345,34.93,81938.95,0.0,-0.41912,0.00017,25.91143]
[1778452613450,34.93,81938.95,0.0,-0.41912,0.00017,25.91143]
[1778452613860,34.93,81935.04,0.0,-0.41978,0.00017,25.91909]
[1778452615255,34.93,81935.04,0.0,-0.41978,0.00017,25.91909]
[1778452615266,34.93,81935.04,0.0,-0.41978,0.00017,25.91909]
[1778452615283,34.93,81916.75,0.0,-0.42287,0.00017,25.95395]
[1778452616180,34.93,81916.75,0.0,-0.42287,0.00017,25.95395]
[1778452616201,34.93,81917.72,0.0,-0.4227,0.00017,25.95213]
[1778452616448,34.93,81917.72,0.0,-0.4227,0.00017,25.95213]
[1778452617166,34.93,81917.72,0.0,-0.4227,0.00017,25.95213]
[1778452618024,34.93,81918.27,0.0,-0.42261,0.00017,25.95108]
[1778452618235,34.93,81918.27,0.0,-0.42261,0.00017,25.95108]
[1778452618246,34.93,81918.27,0.0,-0.42261,0.00017,25.95107]
[1778452618978,34.93,81918.27,0.0,-0.42261,0.00017,25.95107]
[1778452620713,34.92,81926.1,0.0,-0.42128,0.00017,25.93623]
[1778452620730,34.92,81926.1,0.0,-0.42128,0.00017,25.93623]
[1778452621120,34.92,81926.1,0.0,-0.42128,0.00017,25.93623]
[1778452621139,34.92,81926.1,0.0,-0.42128,0.00017,25.93623]
[1778452621194,34.92,81926.1,0.0,-0.42128,0.00017,25.93623]
[1778452621279,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621345,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621400,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621517,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621586,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621747,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621851,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452621943,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452622058,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452622146,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452622204,34.92,81931.1,0.0,-0.42044,0.00017,25.92662]
[1778452622260,34.92,81932.6,0.0,-0.42018,0.00017,25.9237]
[1778452623933,34.92,81942.03,0.0,-0.41859,0.00017,25.90517]
[1778452624690,34.92,81942.03,0.0,-0.41859,0.00017,25.90517]
[1778452624745,34.92,81942.03,0.0,-0.41859,0.00017,25.90517]
[1778452624783,34.92,81942.03,0.0,-0.41859,0.00017,25.90517]
[1778452624799,34.92,81942.03,0.0,-0.41859,0.00017,25.90517]
[1778452625310,34.92,81942.03,0.0,-0.41859,0.00017,25.90517]
[1778452625152,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452625596,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452625611,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452625632,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452625726,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452625786,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452626153,34.92,81933.12,0.0,-0.42009,0.00017,25.92264]
[1778452626254,34.92,81913.57,0.0,-0.42339,0.00017,25.95968]
[1778452626896,34.92,81913.57,0.0,-0.42339,0.00017,25.95968]
[1778452626909,34.92,81913.57,0.0,-0.42339,0.00017,25.95968]
[1778452626997,34.92,81903.32,0.0,-0.42513,0.00017,25.97843]
[1778452627768,34.92,81903.32,0.0,-0.42513,0.00017,25.97843]
[1778452627815,34.92,81903.32,0.0,-0.42513,0.00017,25.97843]
[1778452628306,34.92,81902.16,0.0,-0.42533,0.00017,25.98053]
[1778452629065,34.92,81902.16,0.0,-0.42533,0.00017,25.98053]
[1778452629072,34.92,81902.16,0.0,-0.42533,0.00017,25.98053]
[1778452629165,34.92,81898.76,0.0,-0.4259,0.00017,25.98661]
[1778452629652,34.92,81898.76,0.0,-0.4259,0.00017,25.98661]
[1778452629680,34.92,81898.76,0.0,-0.4259,0.00017,25.98661]
[1778452630078,34.92,81903.73,0.0,-0.42506,0.00017,25.97772]
[1778452632280,34.92,81903.73,0.0,-0.42506,0.00017,25.97772]
[1778452632296,34.92,81903.73,0.0,-0.42506,0.00017,25.97772]
[1778452632292,34.92,81909.7,0.0,-0.42405,0.00017,25.96688]
[1778452632993,34.92,81909.7,0.0,-0.42405,0.00017,25.96689]
[1778452634152,34.92,81909.7,0.0,-0.42405,0.00017,25.96689]
[1778452634209,34.92,81909.7,0.0,-0.42405,0.00017,25.96689]
[1778452634237,34.92,81909.7,0.0,-0.42405,0.00017,25.96689]
[1778452634333,34.92,81910.24,0.0,-0.42396,0.00017,25.96591]
[1778452634593,34.92,81910.24,0.0,-0.42396,0.00017,25.96591]
[1778452635235,34.92,81910.24,0.0,-0.42396,0.00017,25.96591]
[1778452635336,34.92,81912.92,0.0,-0.42351,0.00017,25.96099]
[1778452635736,34.92,81912.92,0.0,-0.42351,0.00017,25.96099]
[1778452635891,34.92,81912.92,0.0,-0.42351,0.00017,25.96099]
[1778452637289,34.92,81906.83,0.0,-0.42454,0.00017,25.97216]
[1778452637303,34.92,81906.83,0.0,-0.42454,0.00017,25.97216]
[1778452637910,34.93,81904.87,0.0,-0.42487,0.00017,25.97572]
[1778452637976,34.93,81904.87,0.0,-0.42487,0.00017,25.97572]
[1778452637998,34.93,81904.87,0.0,-0.42487,0.00017,25.97572]
[1778452639297,34.93,81911.55,0.0,-0.42374,0.00017,25.96355]
[1778452639545,34.93,81917.67,0.0,-0.42271,0.00017,25.95221]
[1778452640114,34.93,81913.59,0.0,-0.4234,0.00017,25.9598]
[1778452642850,34.93,81908.63,0.0,-0.42424,0.00017,25.96894]
[1778452643066,34.93,81912.29,0.0,-0.42362,0.00017,25.96224]
[1778452644199,34.93,81912.29,0.0,-0.42362,0.00017,25.96224]
[1778452644983,34.93,81912.84,0.0,-0.42353,0.00017,25.96124]
[1778452645080,34.93,81912.84,0.0,-0.42353,0.00017,25.96125]
[1778452645530,34.93,81912.84,0.0,-0.42353,0.00017,25.96125]
[1778452646963,34.93,81914.56,0.0,-0.42324,0.00017,25.95808]
[1778452647094,34.93,81914.56,0.0,-0.42324,0.00017,25.95809]
[1778452647640,34.93,81914.56,0.0,-0.42324,0.00017,25.95809]
[1778452648313,34.93,81917.79,0.0,-0.4227,0.00017,25.9521]
[1778452648858,34.93,81917.79,0.0,-0.4227,0.00017,25.9521]
[1778452649004,34.93,81917.79,0.0,-0.4227,0.00017,25.9521]
[1778452649054,34.93,81917.79,0.0,-0.4227,0.00017,25.9521]
[1778452649114,34.93,81914.24,0.0,-0.4233,0.00017,25.95872]
[1778452649877,34.93,81914.24,0.0,-0.4233,0.00017,25.95872]
[1778452650674,34.93,81914.24,0.0,-0.4233,0.00017,25.95873]
[1778452650695,34.93,81914.24,0.0,-0.4233,0.00017,25.95873]
[1778452651057,34.93,81914.24,0.0,-0.4233,0.00017,25.95873]
[1778452651358,34.93,81914.43,0.0,-0.42326,0.00017,25.95451]
[1778452653327,34.93,81914.43,0.0,-0.42326,0.00017,25.95451]
[1778452654143,34.93,81917.82,0.0,-0.42269,0.00017,25.94822]
[1778452656381,34.93,81913.6,0.0,-0.4234,0.00017,25.95609]
[1778452656387,34.93,81913.6,0.0,-0.4234,0.00017,25.95609]
[1778452656431,34.93,81913.6,0.0,-0.4234,0.00017,25.95609]
[1778452657301,34.94,81911.55,0.0,-0.42375,0.00017,25.95988]
[1778452657798,34.94,81911.55,0.0,-0.42375,0.00017,25.95988]
[1778452657868,34.94,81911.55,0.0,-0.42375,0.00017,25.95988]
[1778452660612,34.94,81908.92,0.0,-0.4242,0.00017,25.96473]
[1778452660663,34.94,81908.92,0.0,-0.4242,0.00017,25.96473]
[1778452661194,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452661660,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452661705,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452661737,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452661745,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452661862,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452661922,34.94,81909.77,0.0,-0.42406,0.00017,25.96318]
[1778452662362,34.94,81915.88,0.0,-0.42302,0.00017,25.95191]
[1778452662750,34.94,81915.88,0.0,-0.42302,0.00017,25.95191]
[1778452662759,34.94,81915.88,0.0,-0.42302,0.00017,25.95191]
[1778452662778,34.94,81915.88,0.0,-0.42302,0.00017,25.95191]
[1778452663365,34.94,81915.88,0.0,-0.42302,0.00017,25.95191]
[1778452663209,34.94,81915.88,0.0,-0.42302,0.00017,25.95191]
[1778452664349,34.94,81916.18,0.0,-0.42297,0.00017,25.95137]
[1778452666160,34.94,81915.23,0.0,-0.42313,0.00017,25.95314]
[1778452666258,34.94,81914.43,0.0,-0.42327,0.00017,25.95464]
[1778452666918,34.94,81914.43,0.0,-0.42327,0.00017,25.95464]
[1778452666943,34.94,81914.43,0.0,-0.42327,0.00017,25.95464]
[1778452667237,34.94,81914.43,0.0,-0.42327,0.00017,25.95465]
[1778452667418,34.94,81914.43,0.0,-0.42327,0.00017,25.95465]
[1778452668363,34.94,81906.68,0.0,-0.42458,0.00017,25.96887]
[1778452669342,34.94,81906.68,0.0,-0.42458,0.00017,25.96887]
[1778452669376,34.94,81906.68,0.0,-0.42458,0.00017,25.96887]
[1778452669482,34.94,81905.84,0.0,-0.42473,0.00017,25.97041]
[1778452670262,34.94,81905.84,0.0,-0.42473,0.00017,25.97043]
[1778452671101,34.94,81905.84,0.0,-0.42473,0.00017,25.97043]
[1778452671265,34.94,81913.74,0.0,-0.42339,0.00017,25.956]
[1778452671774,34.94,81913.74,0.0,-0.42339,0.00017,25.956]
[1778452672273,34.94,81913.25,0.0,-0.42348,0.00017,25.95691]
[1778452672679,34.94,81913.25,0.0,-0.42348,0.00017,25.95691]
[1778452672955,34.94,81913.25,0.0,-0.42348,0.00017,25.95691]
[1778452674287,34.94,81923.92,0.0,-0.42168,0.00017,25.93697]
[1778452675404,34.94,81923.92,0.0,-0.42168,0.00017,25.93697]
[1778452675614,34.94,81923.71,0.0,-0.42171,0.00017,25.93739]
[1778452675709,34.94,81923.71,0.0,-0.42171,0.00017,25.93739]
[1778452675959,34.94,81923.71,0.0,-0.42171,0.00017,25.93739]
[1778452675975,34.94,81923.71,0.0,-0.42171,0.00017,25.93739]
[1778452676219,34.94,81923.71,0.0,-0.42171,0.00017,25.93739]
[1778452676344,34.94,81923.71,0.0,-0.42171,0.00017,25.93739]
[1778452676319,34.94,81897.72,0.0,-0.42611,0.00017,25.98507]
[1778452677381,34.94,81897.72,0.0,-0.42611,0.00017,25.98507]
[1778452677313,34.95,81897.72,0.0,-0.42611,0.00017,25.98509]
[1778452678320,34.95,81899.36,0.0,-0.42583,0.00017,25.98217]
[1778452679127,34.95,81899.36,0.0,-0.42583,0.00017,25.98217]
[1778452679576,34.95,81899.14,0.0,-0.42587,0.00017,25.98256]
[1778452680128,34.95,81899.14,0.0,-0.42587,0.00017,25.98256]
[1778452680250,34.95,81899.14,0.0,-0.42587,0.00017,25.98256]
[1778452680387,34.95,81905.83,0.0,-0.42474,0.00017,25.97055]
[1778452681761,34.95,81905.83,0.0,-0.42474,0.00017,25.97055]
[1778452681875,34.95,81905.83,0.0,-0.42474,0.00017,25.97055]
[1778452681881,34.95,81905.83,0.0,-0.42474,0.00017,25.97055]
[1778452681917,34.95,81905.83,0.0,-0.42474,0.00017,25.97055]
[1778452681999,34.95,81905.83,0.0,-0.42474,0.00017,25.97055]
[1778452682347,34.95,81912.2,0.0,-0.42366,0.00017,25.95893]
[1778452683354,34.95,81920.94,0.0,-0.42218,0.00017,25.94267]
[1778452683873,34.95,81920.94,0.0,-0.42218,0.00017,25.94267]
[1778452684361,34.95,81920.73,0.0,-0.42222,0.00017,25.94308]
[1778452684555,34.95,81920.73,0.0,-0.42222,0.00017,25.94308]
[1778452684771,34.95,81920.73,0.0,-0.42222,0.00017,25.94308]
[1778452684775,34.95,81922.44,0.0,-0.42193,0.00017,25.93988]
[1778452685917,34.95,81922.44,0.0,-0.42193,0.00017,25.93988]
[1778452685944,34.95,81922.44,0.0,-0.42193,0.00017,25.93988]
[1778452686289,34.95,81922.44,0.0,-0.42193,0.00017,25.93988]
[1778452686742,34.95,81923.59,0.0,-0.42174,0.00017,25.93772]
[1778452686785,34.95,81923.59,0.0,-0.42174,0.00017,25.93772]
[1778452686826,34.95,81923.59,0.0,-0.42174,0.00017,25.93772]
[1778452687208,34.95,81923.59,0.0,-0.42174,0.00017,25.93772]
[1778452687223,34.95,81923.59,0.0,-0.42174,0.00017,25.93772]
[1778452687383,34.95,81924.75,0.0,-0.42155,0.00017,25.93554]
[1778452687749,34.95,81924.75,0.0,-0.42155,0.00017,25.93554]
[1778452688019,34.95,81924.75,0.0,-0.42155,0.00017,25.93554]
[1778452688390,34.95,81943.85,0.0,-0.41833,0.00017,25.89844]
[1778452689396,34.95,81949.28,0.0,-0.41741,0.00017,25.88752]
[1778452691928,34.95,81949.94,0.0,-0.41729,0.00017,25.88615]
[1778452693278,34.94,81950.43,0.0,-0.41721,0.00017,25.88507]
[1778452693318,34.94,81950.43,0.0,-0.41721,0.00017,25.88507]
[1778452693361,34.94,81950.75,0.0,-0.41715,0.00017,25.88439]
[1778452693917,34.94,81950.75,0.0,-0.41715,0.00017,25.88439]
[1778452694045,34.94,81950.75,0.0,-0.41715,0.00017,25.88439]
[1778452694382,34.94,81959.19,0.0,-0.41572,0.00017,25.86712]
[1778452697068,34.94,81958.09,0.0,-0.4159,0.00017,25.86931]
[1778452699633,34.94,81964.66,0.0,-0.41479,0.00017,25.85563]
[1778452700334,34.94,81964.66,0.0,-0.41479,0.00017,25.85563]
[1778452699656,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452700802,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452700830,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452700855,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452700891,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452700964,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452701273,34.93,81965.04,0.0,-0.41473,0.00017,25.85482]
[1778452701377,34.93,81965.02,0.0,-0.41473,0.00017,25.85485]
[1778452701564,34.93,81965.02,0.0,-0.41473,0.00017,25.85485]
[1778452701675,34.93,81965.02,0.0,-0.41473,0.00017,25.85485]
[1778452701794,34.93,81965.02,0.0,-0.41473,0.00017,25.85485]
[1778452701826,34.93,81965.02,0.0,-0.41473,0.00017,25.85485]
[1778452702021,34.93,81947.34,0.0,-0.41771,0.00017,25.89102]
[1778452703352,34.93,81947.34,0.0,-0.41771,0.00017,25.89102]
[1778452703386,34.93,81947.34,0.0,-0.41771,0.00017,25.89102]
[1778452703406,34.93,81947.34,0.0,-0.41771,0.00017,25.89102]
[1778452703411,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452703443,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452703618,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452703649,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452703842,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452703879,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452703955,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452704305,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452704311,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452704365,34.93,81927.66,0.0,-0.42103,0.00017,25.92964]
[1778452704408,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704436,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704463,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704636,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704666,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704711,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704760,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704881,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452704908,34.94,81927.63,0.0,-0.42104,0.00017,25.92972]
[1778452705412,34.94,81923.72,0.0,-0.4217,0.00017,25.9372]
[1778452705557,34.94,81923.72,0.0,-0.4217,0.00017,25.9372]
[1778452706173,34.94,81932.06,0.0,-0.42029,0.00017,25.92124]
[1778452708366,34.94,81932.06,0.0,-0.42029,0.00017,25.92122]
[1778452708400,34.94,81933.58,0.0,-0.42003,0.00017,25.91826]
[1778452708427,34.94,81933.58,0.0,-0.42003,0.00017,25.91826]
[1778452708785,34.94,81933.58,0.0,-0.42003,0.00017,25.91826]
[1778452708852,34.94,81933.58,0.0,-0.42003,0.00017,25.91826]
[1778452709388,34.94,81930.85,0.0,-0.42049,0.00017,25.92353]
[1778452709740,34.94,81930.85,0.0,-0.42049,0.00017,25.92353]
[1778452709754,34.94,81930.85,0.0,-0.42049,0.00017,25.92353]
[1778452709999,34.94,81930.85,0.0,-0.42049,0.00017,25.92353]
[1778452710351,34.94,81930.85,0.0,-0.42049,0.00017,25.92353]
[1778452710356,34.94,81930.85,0.0,-0.42049,0.00017,25.92353]
[1778452710352,34.94,81922.27,0.0,-0.42194,0.00017,25.93994]
[1778452710489,34.94,81922.27,0.0,-0.42194,0.00017,25.93994]
[1778452710681,34.94,81922.27,0.0,-0.42194,0.00017,25.93994]
[1778452711108,34.94,81922.27,0.0,-0.42194,0.00017,25.93994]
[1778452711173,34.94,81922.27,0.0,-0.42194,0.00017,25.93994]
[1778452711336,34.94,81926.72,0.0,-0.42118,0.00017,25.92761]
[1778452711528,34.94,81926.72,0.0,-0.42118,0.00017,25.92761]
[1778452712394,34.94,81926.72,0.0,-0.42118,0.00017,25.92761]
[1778452712413,34.94,81926.72,0.0,-0.42118,0.00017,25.92761]
[1778452712217,34.94,81912.5,0.0,-0.42359,0.00017,25.95431]
[1778452712539,34.94,81912.5,0.0,-0.42359,0.00017,25.95431]
[1778452713158,34.94,81912.5,0.0,-0.42359,0.00017,25.95431]
[1778452713250,34.94,81910.3,0.0,-0.42396,0.00017,25.95837]
[1778452714139,34.94,81910.3,0.0,-0.42396,0.00017,25.95837]
[1778452714169,34.94,81910.3,0.0,-0.42396,0.00017,25.95837]
[1778452714209,34.94,81910.3,0.0,-0.42396,0.00017,25.95837]
[1778452714220,34.94,81908.74,0.0,-0.42423,0.00017,25.96124]
[1778452716221,34.94,81906.78,0.0,-0.42456,0.00017,25.96482]
[1778452716916,34.94,81908.13,0.0,-0.42433,0.00017,25.96236]
[1778452717009,34.94,81906.86,0.0,-0.42455,0.00017,25.96468]
[1778452718370,34.94,81906.86,0.0,-0.42455,0.00017,25.96468]
[1778452718447,34.94,81906.86,0.0,-0.42455,0.00017,25.96468]
[1778452718558,34.94,81906.86,0.0,-0.42455,0.00017,25.96468]
[1778452718675,34.94,81906.86,0.0,-0.42455,0.00017,25.96468]
[1778452719035,34.94,81907.2,0.0,-0.42449,0.00017,25.96407]
[1778452720149,34.94,81907.2,0.0,-0.42449,0.00017,25.96407]
[1778452720184,34.94,81907.2,0.0,-0.42449,0.00017,25.96407]
[1778452720322,34.94,81917.84,0.0,-0.42269,0.00017,25.94443]
[1778452720797,34.94,81917.84,0.0,-0.42269,0.00017,25.94443]
[1778452720799,34.94,81917.84,0.0,-0.42269,0.00017,25.94443]
[1778452720879,34.94,81917.84,0.0,-0.42269,0.00017,25.94443]
[1778452721932,34.94,81911.27,0.0,-0.4238,0.00017,25.95662]
[1778452721946,34.94,81911.27,0.0,-0.4238,0.00017,25.95662]
[1778452722025,34.94,81904.51,0.0,-0.42494,0.00017,25.96894]
[1778452722981,34.94,81904.51,0.0,-0.42494,0.00017,25.96894]
[1778452722994,34.94,81904.51,0.0,-0.42494,0.00017,25.96894]
[1778452723020,34.94,81914.13,0.0,-0.42332,0.00017,25.95136]
[1778452723558,34.94,81914.13,0.0,-0.42332,0.00017,25.95136]
[1778452723650,34.94,81914.13,0.0,-0.42332,0.00017,25.95136]
[1778452724298,34.94,81914.13,0.0,-0.42332,0.00017,25.95136]
[1778452724892,34.94,81920.12,0.0,-0.4223,0.00017,25.9402]
[1778452725068,34.94,81917.5,0.0,-0.42275,0.00017,25.94512]
[1778452726706,34.94,81916.83,0.0,-0.42286,0.00017,25.94639]
[1778452726805,34.94,81916.83,0.0,-0.42286,0.00017,25.94639]
[1778452726820,34.94,81916.83,0.0,-0.42286,0.00017,25.94639]
[1778452726904,34.94,81915.15,0.0,-0.42315,0.00017,25.94953]
[1778452727787,34.94,81915.15,0.0,-0.42315,0.00017,25.94953]
[1778452727817,34.94,81909.79,0.0,-0.42405,0.00017,25.9594]
[1778452728906,34.94,81909.79,0.0,-0.42405,0.00017,25.9594]
[1778452728950,34.94,81909.79,0.0,-0.42405,0.00017,25.9594]
[1778452729996,34.94,81892.05,0.0,-0.42706,0.00017,25.99112]
[1778452731079,34.94,81892.05,0.0,-0.42706,0.00017,25.99112]
[1778452731086,34.94,81892.05,0.0,-0.42706,0.00017,25.99112]
[1778452731180,34.94,81891.61,0.0,-0.42713,0.00017,25.99188]
[1778452731461,34.94,81891.61,0.0,-0.42713,0.00017,25.99188]
[1778452731513,34.94,81891.61,0.0,-0.42713,0.00017,25.99188]
[1778452732790,34.94,81894.81,0.0,-0.42659,0.00017,25.98627]
[1778452732797,34.94,81894.81,0.0,-0.42659,0.00017,25.98627]
[1778452732835,34.94,81894.81,0.0,-0.42659,0.00017,25.98627]
[1778452733025,34.94,81894.81,0.0,-0.42659,0.00017,25.98627]
[1778452733256,34.94,81894.81,0.0,-0.42659,0.00017,25.98627]
[1778452733356,34.94,81899.9,0.0,-0.42573,0.00017,25.97725]
[1778452733469,34.94,81899.9,0.0,-0.42573,0.00017,25.97725]
[1778452734334,34.94,81899.9,0.0,-0.42573,0.00017,25.97725]
[1778452734340,34.94,81899.9,0.0,-0.42573,0.00017,25.97725]
[1778452734342,34.94,81899.9,0.0,-0.42573,0.00017,25.97725]
[1778452734420,34.94,81912.64,0.0,-0.42357,0.00017,25.95414]
[1778452734586,34.94,81912.64,0.0,-0.42357,0.00017,25.95414]
[1778452735003,34.94,81912.64,0.0,-0.42357,0.00017,25.95414]
[1778452735030,34.94,81912.64,0.0,-0.42357,0.00017,25.95414]
[1778452735041,34.94,81912.64,0.0,-0.42357,0.00017,25.95414]
[1778452735113,34.94,81915.06,0.0,-0.42316,0.00017,25.94967]
[1778452735768,34.94,81915.06,0.0,-0.42316,0.00017,25.94967]
[1778452735924,34.94,81915.06,0.0,-0.42316,0.00017,25.94967]
[1778452735957,34.94,81915.06,0.0,-0.42316,0.00017,25.94967]
[1778452736085,34.94,81915.06,0.0,-0.42316,0.00017,25.94967]
[1778452736181,34.94,81901.31,0.0,-0.42549,0.00017,25.97475]
[1778452736883,34.94,81901.31,0.0,-0.42549,0.00017,25.97475]
[1778452737092,34.94,81901.31,0.0,-0.42549,0.00017,25.97475]
[1778452737193,34.94,81898.58,0.0,-0.42595,0.00017,25.97963]
[1778452737857,34.94,81898.58,0.0,-0.42595,0.00017,25.97963]
[1778452737904,34.94,81898.58,0.0,-0.42595,0.00017,25.97963]
[1778452737995,34.94,81893.3,0.0,-0.42685,0.00017,25.98895]
[1778452739134,34.94,81893.3,0.0,-0.42685,0.00017,25.98895]
[1778452741376,34.94,81890.71,0.0,-0.42729,0.00017,25.99348]
[1778452741389,34.94,81890.71,0.0,-0.42729,0.00017,25.99348]
[1778452741518,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741562,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741581,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741665,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741696,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741772,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741861,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452741999,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452742372,34.94,81889.16,0.0,-0.42755,0.00017,25.99617]
[1778452742456,34.94,81901.86,0.0,-0.4254,0.00017,25.97377]
[1778452743004,34.94,81901.86,0.0,-0.4254,0.00017,25.97377]
[1778452743044,34.94,81908.95,0.0,-0.4242,0.00017,25.96094]
[1778452743967,34.94,81906.68,0.0,-0.42458,0.00017,25.96508]
[1778452744592,34.94,81906.68,0.0,-0.42458,0.00017,25.96508]
[1778452744983,34.94,81906.68,0.0,-0.42458,0.00017,25.96508]
[1778452745049,34.94,81906.68,0.0,-0.42458,0.00017,25.96508]
[1778452745383,34.94,81909.25,0.0,-0.42415,0.00017,25.96041]
[1778452746208,34.94,81909.25,0.0,-0.42415,0.00017,25.96041]
[1778452746263,34.94,81924.03,0.0,-0.42165,0.00017,25.93287]
[1778452748190,34.94,81924.03,0.0,-0.42165,0.00017,25.93287]
[1778452748216,34.94,81928.97,0.0,-0.42081,0.00017,25.92342]
[1778452748918,34.94,81928.97,0.0,-0.42081,0.00017,25.92342]
[1778452748931,34.94,81928.97,0.0,-0.42081,0.00017,25.92342]
[1778452748946,34.94,81928.97,0.0,-0.42081,0.00017,25.92342]
[1778452749278,34.94,81928.97,0.0,-0.42081,0.00017,25.92342]
[1778452749424,34.94,81928.97,0.0,-0.42081,0.00017,25.92342]
[1778452749355,34.94,81926.6,0.0,-0.42121,0.00017,25.92795]
[1778452750315,34.94,81926.6,0.0,-0.42121,0.00017,25.92795]
[1778452750415,34.94,81917.55,0.0,-0.42274,0.00017,25.94502]
[1778452751135,34.94,81911.16,0.0,-0.42382,0.00017,25.95688]
[1778452752222,34.94,81911.16,0.0,-0.42382,0.00017,25.95688]
[1778452752234,34.94,81909.32,0.0,-0.42413,0.00017,25.96027]
[1778452752957,34.94,81909.32,0.0,-0.42413,0.00017,25.96027]
[1778452752965,34.94,81909.32,0.0,-0.42413,0.00017,25.96027]
[1778452753060,34.94,81909.32,0.0,-0.42413,0.00017,25.96027]
[1778452753064,34.94,81909.07,0.0,-0.42418,0.00017,25.96073]
[1778452754877,34.94,81900.72,0.0,-0.42559,0.00017,25.97584]
[1778452756791,34.94,81901.07,0.0,-0.42553,0.00017,25.97522]
[1778452756853,34.94,81901.07,0.0,-0.42553,0.00017,25.97522]
[1778452756941,34.94,81901.07,0.0,-0.42553,0.00017,25.97522]
[1778452757125,34.94,81901.07,0.0,-0.42553,0.00017,25.97522]
[1778452757222,34.94,81903.76,0.0,-0.42508,0.00017,25.9704]
[1778452757938,34.95,81910.19,0.0,-0.42399,0.00017,25.95872]
[1778452759245,34.95,81910.19,0.0,-0.42399,0.00017,25.95872]
[1778452759673,34.95,81910.92,0.0,-0.42387,0.00017,25.95739]
[1778452760394,34.95,81910.92,0.0,-0.42387,0.00017,25.95739]
[1778452759911,34.95,81910.92,0.0,-0.42387,0.00017,25.9574]
[1778452761700,34.95,81911.66,0.0,-0.42374,0.00017,25.95605]
[1778452762238,34.95,81911.66,0.0,-0.42374,0.00017,25.95605]
[1778452762285,34.95,81911.66,0.0,-0.42374,0.00017,25.95605]
[1778452762332,34.95,81911.66,0.0,-0.42374,0.00017,25.95605]
[1778452762489,34.95,81912.01,0.0,-0.42369,0.00017,25.95542]
[1778452763092,34.95,81919.84,0.0,-0.42236,0.00017,25.94088]
[1778452765822,34.95,81920.22,0.0,-0.4223,0.00017,25.94013]
[1778452766170,34.94,81921.0,0.0,-0.42216,0.00017,25.93864]
[1778452768897,34.94,81920.83,0.0,-0.42219,0.00017,25.93893]
[1778452774425,34.94,81920.9,0.0,-0.42216,0.00017,25.93481]
[1778452774436,34.94,81920.9,0.0,-0.42216,0.00017,25.93481]
[1778452774429,34.94,81921.18,0.0,-0.42211,0.00017,25.93426]
[1778452775354,34.94,81921.18,0.0,-0.42211,0.00017,25.93426]
[1778452775444,34.94,81921.18,0.0,-0.42211,0.00017,25.93426]
[1778452775502,34.94,81916.78,0.0,-0.42285,0.00017,25.94249]
[1778452775560,34.94,81916.78,0.0,-0.42285,0.00017,25.94249]
[1778452776126,34.94,81909.61,0.0,-0.42407,0.00017,25.95575]
[1778452777401,34.94,81909.61,0.0,-0.42407,0.00017,25.95575]
[1778452777483,34.94,81900.92,0.0,-0.42554,0.00017,25.97149]
[1778452777700,34.94,81900.92,0.0,-0.42554,0.00017,25.97149]
[1778452778171,34.94,81900.92,0.0,-0.42554,0.00017,25.97149]
[1778452780192,34.94,81896.59,0.0,-0.42627,0.00017,25.9792]
[1778452786092,34.94,81901.12,0.0,-0.42551,0.00017,25.97115]
[1778452786546,34.94,81901.12,0.0,-0.42551,0.00017,25.97115]
[1778452786808,34.94,81901.12,0.0,-0.42551,0.00017,25.97115]
[1778452786822,34.94,81901.12,0.0,-0.42551,0.00017,25.97115]
[1778452787385,34.94,81901.12,0.0,-0.42551,0.00017,25.97115]
[1778452787473,34.94,81901.12,0.0,-0.42551,0.00017,25.97115]
[1778452787481,34.94,81901.38,0.0,-0.42546,0.00017,25.97068]
[1778452788442,34.94,81911.44,0.0,-0.42376,0.00017,25.95243]
[1778452790406,34.94,81911.44,0.0,-0.42376,0.00017,25.95243]
[1778452790471,34.94,81913.58,0.0,-0.4234,0.00017,25.94849]
[1778452796081,34.94,81914.45,0.0,-0.42326,0.00017,25.94694]
[1778452797517,34.94,81915.67,0.0,-0.42305,0.00017,25.94469]
[1778452797553,34.94,81916.7,0.0,-0.42288,0.00017,25.94278]
[1778452797562,34.94,81916.7,0.0,-0.42288,0.00017,25.94278]
[1778452798192,34.94,81916.7,0.0,-0.42288,0.00017,25.9428]
[1778452798709,34.94,81916.7,0.0,-0.42288,0.00017,25.9428]
[1778452799303,34.94,81916.7,0.0,-0.42288,0.00017,25.9428]
[1778452799317,34.94,81916.7,0.0,-0.42288,0.00017,25.9428]
[1778452799612,34.94,81920.36,0.0,-0.42226,0.00017,25.93592]
[1778452799688,34.94,81920.36,0.0,-0.42226,0.00017,25.93592]
[1778452800203,34.94,81920.36,0.0,-0.42226,0.00017,25.9359]
[1778452800930,34.94,81920.36,0.0,-0.42226,0.00017,25.9359]
[1778452800951,34.94,81920.36,0.0,-0.42226,0.00017,25.9359]
[1778452801028,34.94,81920.36,0.0,-0.42226,0.00017,25.9359]
[1778452801066,34.94,81920.36,0.0,-0.42226,0.00017,25.9359]
[1778452801283,34.94,81920.36,0.0,-0.42226,0.00017,25.9359]
[1778452801493,34.94,81940.66,0.0,-0.41883,0.00017,25.89675]
[1778452802629,34.94,81940.66,0.0,-0.41883,0.00017,25.89674]
[1778452803251,34.94,81940.66,0.0,-0.41883,0.00017,25.89674]
[1778452803429,34.94,81948.36,0.0,-0.41753,0.00017,25.88136]
[1778452808825,34.93,81951.95,0.0,-0.41691,0.00017,25.87395]
[1778452808884,34.93,81951.95,0.0,-0.41691,0.00017,25.87395]
[1778452809265,34.93,81951.84,0.0,-0.41693,0.00017,25.87415]
[1778452809893,34.93,81951.84,0.0,-0.41693,0.00017,25.87415]
[1778452809912,34.93,81951.84,0.0,-0.41693,0.00017,25.87415]
[1778452809937,34.93,81951.84,0.0,-0.41693,0.00017,25.87415]
[1778452809979,34.93,81951.84,0.0,-0.41693,0.00017,25.87415]
[1778452810025,34.93,81951.84,0.0,-0.41693,0.00017,25.87415]
[1778452810272,34.93,81953.19,0.0,-0.4167,0.00017,25.87138]
[1778452810913,34.93,81953.19,0.0,-0.4167,0.00017,25.87138]
[1778452810918,34.93,81953.19,0.0,-0.4167,0.00017,25.87138]
[1778452811280,34.93,81961.81,0.0,-0.41524,0.00017,25.85364]
[1778452812300,34.93,81961.81,0.0,-0.41524,0.00017,25.85364]
[1778452812740,34.93,81964.17,0.0,-0.41485,0.00017,25.84872]
[1778452817063,34.93,81959.2,0.0,-0.41568,0.00017,25.85896]
[1778452817322,34.93,81960.32,0.0,-0.41549,0.00017,25.85662]
[1778452818386,34.93,81960.32,0.0,-0.41549,0.00017,25.85662]
[1778452818397,34.93,81960.32,0.0,-0.41549,0.00017,25.85662]
[1778452819102,34.93,81960.94,0.0,-0.41538,0.00017,25.85532]
[1778452819534,34.93,81958.93,0.0,-0.41572,0.00017,25.85946]
[1778452820034,34.93,81958.93,0.0,-0.41572,0.00017,25.85946]
[1778452820343,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452820729,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452820811,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452820867,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452820993,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821014,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821053,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821081,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821281,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821420,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821450,34.93,81958.93,0.0,-0.41572,0.00017,25.85944]
[1778452821459,34.93,81970.59,0.0,-0.41375,0.00017,25.83507]
[1778452822950,34.92,81973.41,0.0,-0.41328,0.00017,25.82906]
[1778452822959,34.92,81973.41,0.0,-0.41328,0.00017,25.82906]
[1778452823259,34.92,81973.41,0.0,-0.41328,0.00017,25.82906]
[1778452823516,34.92,81974.11,0.0,-0.41316,0.00017,25.82756]
[1778452823602,34.92,81974.11,0.0,-0.41316,0.00017,25.82756]
[1778452824243,34.92,81974.11,0.0,-0.41316,0.00017,25.82756]
[1778452828085,34.92,81978.56,0.0,-0.41241,0.00017,25.81802]
[1778452828108,34.92,81978.56,0.0,-0.41241,0.00017,25.81802]
[1778452828398,34.92,81978.52,0.0,-0.41242,0.00017,25.81809]
[1778452828638,34.92,81978.52,0.0,-0.41242,0.00017,25.81809]
[1778452829358,34.92,81978.52,0.0,-0.41242,0.00017,25.81809]
[1778452829482,34.92,81978.52,0.0,-0.41242,0.00017,25.81809]
[1778452829406,34.92,81972.11,0.0,-0.41349,0.00017,25.83178]
[1778452830974,34.92,81965.89,0.0,-0.41454,0.00017,25.84489]
[1778452831469,34.92,81965.89,0.0,-0.41454,0.00017,25.84489]
[1778452831482,34.92,81971.15,0.0,-0.41364,0.00017,25.82989]
[1778452831609,34.92,81971.15,0.0,-0.41364,0.00017,25.82989]
[1778452832508,34.92,81977.84,0.0,-0.41252,0.00017,25.8156]
[1778452833488,34.92,81977.84,0.0,-0.41252,0.00017,25.8156]
[1778452834449,34.92,81980.43,0.0,-0.41208,0.00017,25.80998]
[1778452834659,34.92,81980.43,0.0,-0.41208,0.00017,25.80998]
[1778452834727,34.92,81980.43,0.0,-0.41208,0.00017,25.80998]
[1778452834736,34.92,81980.43,0.0,-0.41208,0.00017,25.80998]
[1778452835525,34.92,81980.43,0.0,-0.41208,0.00017,25.80998]
[1778452835548,34.92,81975.3,0.0,-0.41294,0.00017,25.82099]
[1778452836337,34.92,81975.3,0.0,-0.41294,0.00017,25.82099]
[1778452836464,34.92,81975.3,0.0,-0.41294,0.00017,25.82098]
[1778452837596,34.92,81975.03,0.0,-0.41298,0.00017,25.82154]
[1778452838476,34.92,81975.46,0.0,-0.41291,0.00017,25.8206]
[1778452842824,34.92,81977.74,0.0,-0.41252,0.00017,25.81564]
[1778452843511,34.92,81976.52,0.0,-0.41273,0.00017,25.81824]
[1778452843740,34.92,81976.52,0.0,-0.41273,0.00017,25.81824]
[1778452844156,34.92,81976.52,0.0,-0.41273,0.00017,25.81824]
[1778452844520,34.92,81963.25,0.0,-0.41496,0.00017,25.8463]
[1778452844604,34.92,81963.25,0.0,-0.41496,0.00017,25.8463]
[1778452844852,34.92,81963.25,0.0,-0.41496,0.00017,25.8463]
[1778452845332,34.92,81963.25,0.0,-0.41496,0.00017,25.8463]
[1778452845560,34.92,81949.82,0.0,-0.41722,0.00017,25.87385]
[1778452845798,34.92,81949.82,0.0,-0.41722,0.00017,25.87385]
[1778452846537,34.92,81949.82,0.0,-0.41722,0.00017,25.87386]
[1778452848065,34.92,81945.94,0.0,-0.41788,0.00017,25.88167]
[1778452852198,34.91,81947.96,0.0,-0.41753,0.00017,25.87755]
[1778452852244,34.91,81947.96,0.0,-0.41753,0.00017,25.87755]
[1778452852578,34.91,81947.15,0.0,-0.41767,0.00017,25.87916]
[1778452853972,34.91,81942.04,0.0,-0.41853,0.00017,25.88935]
[1778452854589,34.91,81934.86,0.0,-0.41974,0.00017,25.90348]
[1778452857154,34.91,81935.45,0.0,-0.41964,0.00017,25.90231]
[1778452857165,34.91,81935.45,0.0,-0.41964,0.00017,25.90231]
[1778452857611,34.91,81935.23,0.0,-0.41968,0.00017,25.90273]
[1778452860975,34.91,81932.82,0.0,-0.42008,0.00017,25.9074]
[1778452861188,34.91,81932.82,0.0,-0.42008,0.00017,25.9074]
[1778452861196,34.91,81932.82,0.0,-0.42008,0.00017,25.9074]
[1778452861555,34.91,81932.82,0.0,-0.42008,0.00017,25.9074]
[1778452861634,34.91,81927.54,0.0,-0.42097,0.00017,25.91757]
[1778452861657,34.91,81927.54,0.0,-0.42097,0.00017,25.91757]
[1778452861687,34.91,81927.54,0.0,-0.42097,0.00017,25.91757]
[1778452862389,34.91,81927.54,0.0,-0.42097,0.00017,25.91757]
[1778452862437,34.91,81927.54,0.0,-0.42097,0.00017,25.91757]
[1778452862479,34.91,81939.59,0.0,-0.41894,0.00017,25.89411]
[1778452863180,34.91,81938.93,0.0,-0.41905,0.00017,25.89541]
[1778452864501,34.91,81938.93,0.0,-0.41905,0.00017,25.89541]
[1778452864580,34.91,81927.98,0.0,-0.4209,0.00017,25.9167]
[1778452864825,34.91,81927.98,0.0,-0.4209,0.00017,25.9167]
[1778452864847,34.91,81927.98,0.0,-0.4209,0.00017,25.9167]
[1778452864958,34.91,81927.98,0.0,-0.4209,0.00017,25.9167]
[1778452864971,34.91,81927.98,0.0,-0.4209,0.00017,25.9167]
[1778452865050,34.91,81925.62,0.0,-0.4213,0.00017,25.9212]
[1778452866019,34.91,81925.62,0.0,-0.4213,0.00017,25.9212]
[1778452866065,34.91,81925.62,0.0,-0.4213,0.00017,25.9212]
[1778452866278,34.91,81913.69,0.0,-0.42332,0.00017,25.94366]
[1778452866944,34.91,81913.69,0.0,-0.42332,0.00017,25.94366]
[1778452867074,34.91,81913.69,0.0,-0.42332,0.00017,25.94366]
[1778452867175,34.91,81914.0,0.0,-0.42326,0.00017,25.9431]
[1778452867834,34.91,81914.0,0.0,-0.42326,0.00017,25.9431]
[1778452867852,34.91,81914.0,0.0,-0.42326,0.00017,25.9431]
[1778452867858,34.91,81914.0,0.0,-0.42326,0.00017,25.9431]
[1778452868075,34.91,81914.0,0.0,-0.42326,0.00017,25.9431]
[1778452869751,34.91,81909.91,0.0,-0.42396,0.00017,25.95068]
[1778452872979,34.91,81909.06,0.0,-0.42411,0.00017,25.95229]
[1778452873024,34.91,81909.06,0.0,-0.42411,0.00017,25.95229]
[1778452873635,34.91,81909.06,0.0,-0.42411,0.00017,25.95229]
[1778452874413,34.91,81906.56,0.0,-0.42453,0.00017,25.95687]
[1778452874623,34.92,81893.72,0.0,-0.42671,0.00017,25.97985]
[1778452876421,34.92,81890.75,0.0,-0.42721,0.00017,25.98504]
[1778452877289,34.92,81890.75,0.0,-0.42721,0.00017,25.98504]
[1778452877390,34.92,81890.83,0.0,-0.4272,0.00017,25.9849]
[1778452878105,34.92,81890.83,0.0,-0.4272,0.00017,25.9849]
[1778452878365,34.91,81889.96,0.0,-0.42735,0.00017,25.98641]
[1778452879697,34.91,81889.64,0.0,-0.4274,0.00017,25.98696]
[1778452880053,34.91,81889.64,0.0,-0.4274,0.00017,25.98696]
[1778452880142,34.91,81882.46,0.0,-0.42862,0.00017,25.99932]
[1778452882658,34.91,81883.87,0.0,-0.42838,0.00017,25.9969]
[1778452883497,34.91,81883.73,0.0,-0.4284,0.00017,25.99713]
[1778452883574,34.91,81883.73,0.0,-0.4284,0.00017,25.99713]
[1778452883617,34.91,81883.12,0.0,-0.4285,0.00017,25.99817]
[1778452884809,34.91,81878.13,0.0,-0.42935,0.00017,26.00662]
[1778452885506,34.91,81878.13,0.0,-0.42935,0.00017,26.00662]
[1778452885576,34.91,81870.64,0.0,-0.43062,0.00017,26.0191]
[1778452890582,34.91,81869.65,0.0,-0.43078,0.00017,26.02067]
[1778452890593,34.91,81869.65,0.0,-0.43078,0.00017,26.02067]
[1778452890642,34.91,81870.05,0.0,-0.43072,0.00017,26.02]
[1778452892655,34.91,81869.26,0.0,-0.43084,0.00017,26.01741]
[1778452893011,34.91,81864.45,0.0,-0.43166,0.00017,26.02524]
[1778452893151,34.91,81864.45,0.0,-0.43166,0.00017,26.02524]
[1778452893271,34.91,81864.45,0.0,-0.43166,0.00017,26.02524]
[1778452893325,34.91,81864.45,0.0,-0.43166,0.00017,26.02524]
[1778452893589,34.91,81864.45,0.0,-0.43166,0.00017,26.02524]
[1778452893332,34.91,81863.05,0.0,-0.43189,0.00017,26.0275]
[1778452894402,34.91,81875.55,0.0,-0.42977,0.00017,26.00695]
[1778452895546,34.91,81875.55,0.0,-0.42977,0.00017,26.00695]
[1778452895598,34.91,81879.71,0.0,-0.42906,0.00017,25.99993]
[1778452897046,34.91,81882.92,0.0,-0.42851,0.00017,25.99446]
[1778452897069,34.91,81882.92,0.0,-0.42851,0.00017,25.99446]
[1778452897204,34.9,81879.91,0.0,-0.42902,0.00017,25.99957]
[1778452898358,34.9,81879.91,0.0,-0.42902,0.00017,25.99957]
[1778452898361,34.9,81879.91,0.0,-0.42902,0.00017,25.99957]
[1778452898583,34.9,81876.16,0.0,-0.42966,0.00017,26.00588]
[1778452899111,34.9,81876.16,0.0,-0.42966,0.00017,26.00588]
[1778452899619,34.9,81883.38,0.0,-0.42843,0.00017,25.99363]
[1778452902270,34.9,81887.73,0.0,-0.42769,0.00017,25.98613]
[1778452902364,34.9,81887.73,0.0,-0.42769,0.00017,25.98613]
[1778452902405,34.9,81887.73,0.0,-0.42769,0.00017,25.98613]
[1778452907108,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907180,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907192,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907229,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907254,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907278,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907353,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907362,34.9,81881.89,0.0,-0.42868,0.00017,25.99611]
[1778452907419,34.9,81882.64,0.0,-0.42855,0.00017,25.99482]
[1778452908636,34.9,81882.64,0.0,-0.42855,0.00017,25.99482]
[1778452908054,34.9,81893.34,0.0,-0.42674,0.00017,25.97627]
[1778452909321,34.9,81893.34,0.0,-0.42674,0.00017,25.97627]
[1778452909329,34.9,81893.34,0.0,-0.42674,0.00017,25.97627]
[1778452909377,34.9,81893.34,0.0,-0.42674,0.00017,25.97627]
[1778452909449,34.9,81893.34,0.0,-0.42674,0.00017,25.97627]
[1778452909491,34.9,81893.34,0.0,-0.42674,0.00017,25.97627]
[1778452910013,34.9,81899.68,0.0,-0.42566,0.00017,25.96502]
[1778452910036,34.9,81899.68,0.0,-0.42566,0.00017,25.96502]
[1778452910209,34.9,81908.29,0.0,-0.4242,0.00017,25.94944]
[1778452910963,34.9,81908.29,0.0,-0.4242,0.00017,25.94944]
[1778452910975,34.9,81908.29,0.0,-0.4242,0.00017,25.94944]
[1778452910984,34.9,81908.29,0.0,-0.4242,0.00017,25.94944]
[1778452911628,34.9,81909.14,0.0,-0.42406,0.00017,25.94789]
[1778452911715,34.9,81909.14,0.0,-0.42406,0.00017,25.94789]
[1778452911740,34.9,81909.14,0.0,-0.42406,0.00017,25.94789]
[1778452911853,34.9,81909.14,0.0,-0.42406,0.00017,25.94789]
[1778452911862,34.9,81909.14,0.0,-0.42406,0.00017,25.94789]
[1778452912103,34.9,81904.34,0.0,-0.42487,0.00017,25.95664]
[1778452913035,34.9,81904.34,0.0,-0.42487,0.00017,25.95664]
[1778452913448,34.9,81904.34,0.0,-0.42487,0.00017,25.95664]
[1778452913464,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915072,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915192,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915198,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915274,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915368,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915687,34.9,81901.89,0.0,-0.42529,0.00017,25.96107]
[1778452915469,34.9,81902.36,0.0,-0.42521,0.00017,25.96023]
[1778452916301,34.9,81911.39,0.0,-0.42367,0.00017,25.94374]
[1778452916857,34.9,81911.39,0.0,-0.42367,0.00017,25.94374]
[1778452916862,34.9,81911.39,0.0,-0.42367,0.00017,25.94374]
[1778452917576,34.9,81911.39,0.0,-0.42367,0.00017,25.94374]
[1778452917595,34.9,81911.39,0.0,-0.42367,0.00017,25.94374]
[1778452918483,34.9,81914.39,0.0,-0.42317,0.00017,25.93819]
[1778452919619,34.9,81914.49,0.0,-0.42315,0.00017,25.93798]
[1778452919621,34.9,81914.3,0.0,-0.42318,0.00017,25.93834]
[1778452920812,34.9,81913.77,0.0,-0.42327,0.00017,25.9393]
[1778452920878,34.9,81913.77,0.0,-0.42327,0.00017,25.9393]
[1778452921066,34.9,81913.77,0.0,-0.42327,0.00017,25.93927]
[1778452922790,34.9,81914.14,0.0,-0.4232,0.00017,25.9386]
[1778452922833,34.9,81914.14,0.0,-0.4232,0.00017,25.9386]
[1778452923097,34.89,81907.53,0.0,-0.42432,0.00017,25.95075]
[1778452924055,34.89,81907.53,0.0,-0.42432,0.00017,25.95075]
[1778452925024,34.9,81904.72,0.0,-0.4248,0.00017,25.95587]
[1778452925762,34.9,81904.72,0.0,-0.4248,0.00017,25.95587]
[1778452926202,34.9,81904.72,0.0,-0.4248,0.00017,25.95587]
[1778452926358,34.9,81918.12,0.0,-0.42253,0.00017,25.93117]
[1778452928115,34.89,81918.12,0.0,-0.42253,0.00017,25.93115]
[1778452928179,34.89,81918.12,0.0,-0.42253,0.00017,25.93115]
[1778452928237,34.89,81918.12,0.0,-0.42253,0.00017,25.93115]
[1778452928571,34.89,81918.45,0.0,-0.42247,0.00017,25.93051]
[1778452929416,34.89,81928.24,0.0,-0.42081,0.00017,25.91188]
[1778452929869,34.89,81928.24,0.0,-0.42081,0.00017,25.91188]
[1778452930140,34.89,81928.24,0.0,-0.42081,0.00017,25.91188]
[1778452930587,34.89,81925.75,0.0,-0.42123,0.00017,25.91664]
[1778452931151,34.89,81925.75,0.0,-0.42123,0.00017,25.91664]
[1778452931202,34.89,81925.75,0.0,-0.42123,0.00017,25.91664]
[1778452931234,34.89,81925.75,0.0,-0.42123,0.00017,25.91664]
[1778452931609,34.89,81916.71,0.0,-0.42276,0.00017,25.93371]
[1778452932164,34.89,81916.71,0.0,-0.42276,0.00017,25.93371]
[1778452932208,34.89,81909.02,0.0,-0.42406,0.00017,25.94794]
[1778452932902,34.89,81909.02,0.0,-0.42406,0.00017,25.94794]
[1778452932906,34.89,81909.02,0.0,-0.42406,0.00017,25.94794]
[1778452932922,34.89,81909.02,0.0,-0.42406,0.00017,25.94794]
[1778452933154,34.89,81909.02,0.0,-0.42406,0.00017,25.94795]
[1778452935352,34.89,81908.83,0.0,-0.4241,0.00017,25.94831]
[1778452935590,34.89,81908.83,0.0,-0.4241,0.00017,25.94831]
[1778452936981,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937339,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937362,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937392,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937530,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937695,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937719,34.89,81910.72,0.0,-0.42378,0.00017,25.94487]
[1778452937629,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452937832,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452937884,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452937915,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452938092,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452938121,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452938347,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452938562,34.89,81911.47,0.0,-0.42365,0.00017,25.9435]
[1778452938572,34.89,81885.51,0.0,-0.42806,0.00017,25.98978]
[1778452939351,34.89,81885.51,0.0,-0.42806,0.00017,25.98978]
[1778452939355,34.89,81885.51,0.0,-0.42806,0.00017,25.98978]
[1778452939451,34.89,81879.31,0.0,-0.42911,0.00017,26.00037]
[1778452940203,34.89,81879.31,0.0,-0.42911,0.00017,26.00036]
[1778452940801,34.89,81879.31,0.0,-0.42911,0.00017,26.00036]
[1778452941134,34.89,81879.31,0.0,-0.42911,0.00017,26.00036]
[1778452941235,34.89,81878.54,0.0,-0.42924,0.00017,26.00165]
[1778452943406,34.89,81878.47,0.0,-0.42925,0.00017,26.00176]
[1778452943486,34.89,81874.89,0.0,-0.42986,0.00017,26.00777]
[1778452944830,34.89,81869.86,0.0,-0.43071,0.00017,26.01611]
[1778452946280,34.89,81869.86,0.0,-0.43071,0.00017,26.0161]
[1778452946578,34.89,81869.86,0.0,-0.43071,0.00017,26.0161]
[1778452946581,34.89,81867.83,0.0,-0.43105,0.00017,26.01942]
[1778452947705,34.89,81877.12,0.0,-0.42947,0.00017,26.00397]
[1778452950071,34.89,81877.91,0.0,-0.42934,0.00017,26.00261]
[1778452950080,34.89,81877.91,0.0,-0.42934,0.00017,26.00261]
[1778452950412,34.89,81877.91,0.0,-0.42934,0.00017,26.00261]
[1778452950476,34.89,81878.85,0.0,-0.42918,0.00017,26.00102]
[1778452951069,34.89,81878.85,0.0,-0.42918,0.00017,26.00102]
[1778452951148,34.89,81878.85,0.0,-0.42918,0.00017,26.00102]
[1778452952497,34.89,81878.85,0.0,-0.42917,0.00017,25.99712]
[1778452952550,34.89,81873.76,0.0,-0.43003,0.00017,26.00566]
[1778452955860,34.88,81871.55,0.0,-0.4304,0.00017,26.00929]
[1778452956604,34.88,81864.81,0.0,-0.43155,0.00017,26.02034]
[1778452957200,34.88,81864.81,0.0,-0.43155,0.00017,26.02034]
[1778452957209,34.88,81864.81,0.0,-0.43155,0.00017,26.02034]
[1778452957328,34.88,81864.81,0.0,-0.43155,0.00017,26.02033]
[1778452962313,34.88,81861.51,0.0,-0.43211,0.00017,26.02563]
[1778452962350,34.88,81861.51,0.0,-0.43211,0.00017,26.02563]
[1778452962372,34.88,81861.51,0.0,-0.43211,0.00017,26.02563]
[1778452962472,34.88,81863.12,0.0,-0.43183,0.00017,26.02302]
[1778452964375,34.88,81873.91,0.0,-0.42999,0.00017,26.00527]
[1778452965386,34.88,81873.91,0.0,-0.42999,0.00017,26.00527]
[1778452965486,34.88,81874.15,0.0,-0.42995,0.00017,26.00486]
[1778452971424,34.87,81874.31,0.0,-0.42992,0.00017,26.00452]
[1778452974864,34.87,81873.58,0.0,-0.43004,0.00017,26.00573]
[1778452975510,34.87,81873.58,0.0,-0.43004,0.00017,26.00573]
[1778452975618,34.87,81873.58,0.0,-0.43004,0.00017,26.00573]
[1778452975705,34.87,81873.58,0.0,-0.43004,0.00017,26.00573]
[1778452975672,34.87,81879.89,0.0,-0.42896,0.00017,25.99507]
[1778452975865,34.87,81879.89,0.0,-0.42896,0.00017,25.99507]
[1778452975880,34.87,81879.89,0.0,-0.42896,0.00017,25.99507]
[1778452976020,34.87,81879.89,0.0,-0.42896,0.00017,25.99507]
[1778452976615,34.87,81879.89,0.0,-0.42896,0.00017,25.99507]
[1778452976650,34.87,81879.89,0.0,-0.42896,0.00017,25.99507]
[1778452976716,34.87,81855.92,0.0,-0.43304,0.00017,26.03439]
[1778452977083,34.87,81855.92,0.0,-0.43304,0.00017,26.03439]
[1778452977466,34.87,81855.92,0.0,-0.43304,0.00017,26.03438]
[1778452978015,34.87,81855.92,0.0,-0.43304,0.00017,26.03438]
[1778452978283,34.87,81855.92,0.0,-0.43304,0.00017,26.03438]
[1778452978331,34.87,81855.92,0.0,-0.43304,0.00017,26.03438]
[1778452978577,34.87,81850.03,0.0,-0.43405,0.00017,26.04363]
[1778452979074,34.87,81850.03,0.0,-0.43405,0.00017,26.04363]
[1778452979112,34.87,81850.03,0.0,-0.43405,0.00017,26.04363]
[1778452979479,34.87,81850.03,0.0,-0.43405,0.00017,26.04363]
[1778452980804,34.87,81850.21,0.0,-0.43402,0.00017,26.04335]
[1778452980860,34.87,81850.21,0.0,-0.43402,0.00017,26.04335]
[1778452982597,34.87,81851.12,0.0,-0.43386,0.00017,26.04194]
[1778452982612,34.87,81851.12,0.0,-0.43386,0.00017,26.04194]
[1778452983189,34.87,81851.28,0.0,-0.43383,0.00017,26.04169]
[1778452983509,34.87,81851.28,0.0,-0.43384,0.00017,26.0417]
[1778452986865,34.87,81854.31,0.0,-0.43332,0.00017,26.03695]
[1778452986899,34.87,81854.31,0.0,-0.43332,0.00017,26.03695]
[1778452986909,34.87,81854.31,0.0,-0.43332,0.00017,26.03695]
[1778452987039,34.87,81854.31,0.0,-0.43332,0.00017,26.03695]
[1778452987536,34.87,81850.36,0.0,-0.43399,0.00017,26.04314]
[1778452989323,34.87,81850.27,0.0,-0.43401,0.00017,26.04328]
[1778452989657,34.87,81849.54,0.0,-0.43413,0.00017,26.04442]
[1778452992046,34.87,81851.13,0.0,-0.43386,0.00017,26.04195]
[1778452992080,34.87,81851.13,0.0,-0.43386,0.00017,26.04195]
[1778452992085,34.87,81851.13,0.0,-0.43386,0.00017,26.04195]
[1778452992477,34.87,81851.13,0.0,-0.43386,0.00017,26.04195]
[1778452992559,34.87,81851.13,0.0,-0.43386,0.00017,26.04195]
[1778452992660,34.87,81863.85,0.0,-0.4317,0.00017,26.02172]
[1778452993092,34.87,81863.85,0.0,-0.4317,0.00017,26.02172]
[1778452994534,34.87,81863.62,0.0,-0.43174,0.00017,26.02209]
[1778452994603,34.87,81863.62,0.0,-0.43174,0.00017,26.02209]
[1778452994636,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452995220,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452995593,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452995831,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452995838,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452996082,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452996086,34.87,81862.59,0.0,-0.43191,0.00017,26.02375]
[1778452996600,34.87,81859.43,0.0,-0.43245,0.00017,26.02882]
[1778452996975,34.87,81859.43,0.0,-0.43245,0.00017,26.02882]
[1778452997607,34.87,81854.76,0.0,-0.43324,0.00017,26.03624]
[1778453002641,34.87,81853.65,0.0,-0.43343,0.00017,26.03801]
[1778453006801,34.87,81854.18,0.0,-0.43334,0.00017,26.03718]
[1778453007682,34.87,81854.34,0.0,-0.43332,0.00017,26.03694]
[1778453008688,34.87,81864.5,0.0,-0.43159,0.00017,26.02068]
[1778453009354,34.87,81864.5,0.0,-0.43159,0.00017,26.02068]
[1778453013851,34.87,81856.94,0.0,-0.43287,0.00017,26.02894]
[1778453013970,34.87,81856.94,0.0,-0.43287,0.00017,26.02894]
[1778453014344,34.87,81856.94,0.0,-0.43287,0.00017,26.02894]
[1778453014730,34.87,81857.18,0.0,-0.43283,0.00017,26.02856]
[1778453014912,34.87,81857.18,0.0,-0.43283,0.00017,26.02856]
[1778453017160,34.87,81852.23,0.0,-0.43367,0.00017,26.03638]
[1778453022786,34.88,81852.75,0.0,-0.43358,0.00017,26.03558]
[1778453023758,34.88,81852.75,0.0,-0.43358,0.00017,26.03558]
[1778453025808,34.88,81861.29,0.0,-0.43213,0.00017,26.02202]
[1778453028267,34.88,81858.74,0.0,-0.43256,0.00017,26.02611]
[1778453028356,34.88,81858.95,0.0,-0.43253,0.00017,26.02577]
[1778453032174,34.88,81859.07,0.0,-0.43251,0.00017,26.02558]
[1778453032200,34.88,81859.07,0.0,-0.43251,0.00017,26.02558]
[1778453032237,34.88,81859.07,0.0,-0.43251,0.00017,26.02558]
[1778453032382,34.88,81859.07,0.0,-0.43251,0.00017,26.02558]
[1778453032508,34.88,81859.07,0.0,-0.43251,0.00017,26.02558]
[1778453032635,34.88,81859.07,0.0,-0.43251,0.00017,26.02558]
[1778453032734,34.88,81859.41,0.0,-0.43245,0.00017,26.02504]
[1778453032933,34.88,81859.41,0.0,-0.43245,0.00017,26.02504]
[1778453033006,34.88,81859.41,0.0,-0.43245,0.00017,26.02504]
[1778453033011,34.88,81859.41,0.0,-0.43245,0.00017,26.02504]
[1778453033508,34.88,81864.82,0.0,-0.43153,0.00017,26.01631]
[1778453034647,34.88,81874.52,0.0,-0.42988,0.00017,26.00031]
[1778453034990,34.88,81874.52,0.0,-0.42988,0.00017,26.00031]
[1778453035291,34.88,81874.52,0.0,-0.42988,0.00017,26.00031]
[1778453035928,34.88,81873.59,0.0,-0.43003,0.00017,26.00185]
[1778453036568,34.87,81872.39,0.0,-0.43024,0.00017,26.00384]
[1778453041803,34.87,81866.47,0.0,-0.43124,0.00017,26.01358]
[1778453041831,34.87,81870.41,0.0,-0.43057,0.00017,26.0071]
[1778453042751,34.87,81870.41,0.0,-0.43057,0.00017,26.0071]
[1778453042759,34.87,81870.41,0.0,-0.43057,0.00017,26.0071]
[1778453043961,34.87,81873.84,0.0,-0.42999,0.00017,26.00139]
[1778453044150,34.87,81873.84,0.0,-0.42999,0.00017,26.00139]
[1778453045786,34.87,81868.81,0.0,-0.43084,0.00017,26.00971]
[1778453046461,34.87,81868.48,0.0,-0.4309,0.00017,26.01024]
[1778453052997,34.87,81866.81,0.0,-0.43118,0.00017,26.01293]
[1778453058681,34.87,81863.67,0.0,-0.43171,0.00017,26.01801]
[1778453064668,34.87,81862.78,0.0,-0.43186,0.00017,26.01944]
[1778453070116,34.86,81865.21,0.0,-0.43144,0.00017,26.01546]
[1778453071758,34.86,81865.21,0.0,-0.43144,0.00017,26.01546]
[1778453071813,34.86,81865.21,0.0,-0.43144,0.00017,26.01546]
[1778453071838,34.86,81865.21,0.0,-0.43144,0.00017,26.01546]
[1778453072184,34.86,81865.65,0.0,-0.43136,0.00017,26.01086]
[1778453072255,34.86,81865.65,0.0,-0.43136,0.00017,26.01086]
[1778453072355,34.86,81862.51,0.0,-0.43189,0.00017,26.01595]
[1778453073136,34.86,81862.51,0.0,-0.43189,0.00017,26.01595]
[1778453073167,34.86,81862.51,0.0,-0.43189,0.00017,26.01595]
[1778453073322,34.86,81862.51,0.0,-0.43189,0.00017,26.01595]
[1778453073622,34.86,81862.51,0.0,-0.43189,0.00017,26.01595]
[1778453073722,34.86,81866.17,0.0,-0.43127,0.00017,26.01]
[1778453075348,34.86,81866.17,0.0,-0.43127,0.00017,26.01]
[1778453079599,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453079663,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453079778,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453079801,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453079830,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453079850,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453079865,34.86,81861.75,0.0,-0.43202,0.00017,26.01716]
[1778453082223,34.86,81867.18,0.0,-0.4311,0.00017,26.00833]
[1778453082298,34.86,81867.18,0.0,-0.4311,0.00017,26.00833]
[1778453082419,34.86,81867.51,0.0,-0.43104,0.00017,26.00778]
[1778453084805,34.86,81867.16,0.0,-0.4311,0.00017,26.00835]
[1778453084850,34.86,81867.16,0.0,-0.4311,0.00017,26.00835]
[1778453085593,34.86,81868.42,0.0,-0.43088,0.00017,26.00627]
[1778453091831,34.86,81857.76,0.0,-0.4327,0.00017,26.02352]
[1778453093705,34.86,81857.41,0.0,-0.43276,0.00017,26.02408]
[1778453093715,34.86,81857.41,0.0,-0.43276,0.00017,26.02408]
[1778453093733,34.86,81857.41,0.0,-0.43276,0.00017,26.02408]
[1778453093790,34.86,81857.41,0.0,-0.43276,0.00017,26.02408]
[1778453093890,34.86,81857.61,0.0,-0.43272,0.00017,26.02376]
[1778453094778,34.86,81857.61,0.0,-0.43272,0.00017,26.02376]
[1778453094873,34.86,81857.61,0.0,-0.43272,0.00017,26.02376]
[1778453094798,34.86,81861.73,0.0,-0.43202,0.00017,26.01715]
[1778453094927,34.86,81861.73,0.0,-0.43202,0.00017,26.01715]
[1778453095090,34.86,81861.73,0.0,-0.43202,0.00017,26.01715]
[1778453095830,34.86,81861.73,0.0,-0.43202,0.00017,26.01715]
[1778453096307,34.86,81866.78,0.0,-0.43116,0.00017,26.00894]
[1778453100462,34.86,81867.61,0.0,-0.43102,0.00017,26.00756]
[1778453100559,34.86,81867.61,0.0,-0.43102,0.00017,26.00756]
[1778453100604,34.86,81867.61,0.0,-0.43102,0.00017,26.00756]
[1778453100848,34.86,81867.61,0.0,-0.43102,0.00017,26.00756]
[1778453100864,34.86,81867.61,0.0,-0.43102,0.00017,26.00756]
[1778453100850,34.86,81869.45,0.0,-0.4307,0.00017,26.00453]
[1778453101617,34.86,81869.45,0.0,-0.4307,0.00017,26.00453]
[1778453101683,34.86,81869.45,0.0,-0.4307,0.00017,26.00453]
[1778453101702,34.86,81869.45,0.0,-0.4307,0.00017,26.00453]
[1778453101754,34.86,81869.45,0.0,-0.4307,0.00017,26.00453]
[1778453101796,34.86,81869.45,0.0,-0.4307,0.00017,26.00453]
[1778453101836,34.86,81881.84,0.0,-0.42859,0.00017,25.98372]
[1778453102002,34.86,81881.84,0.0,-0.42859,0.00017,25.98372]
[1778453102119,34.86,81881.84,0.0,-0.42859,0.00017,25.98372]
[1778453102710,34.86,81896.17,0.0,-0.42616,0.00017,25.95874]
[1778453103430,34.86,81896.17,0.0,-0.42616,0.00017,25.95874]
[1778453103440,34.86,81896.17,0.0,-0.42616,0.00017,25.95874]
[1778453103443,34.86,81896.17,0.0,-0.42616,0.00017,25.95874]
[1778453103467,34.85,81905.78,0.0,-0.42452,0.00017,25.94131]
[1778453104435,34.85,81905.78,0.0,-0.42452,0.00017,25.94131]
[1778453104530,34.85,81905.78,0.0,-0.42452,0.00017,25.94131]
[1778453104561,34.85,81905.78,0.0,-0.42452,0.00017,25.94131]
[1778453104828,34.85,81905.78,0.0,-0.42452,0.00017,25.94131]
[1778453104848,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453104983,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105073,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105129,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105138,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105195,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105485,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105516,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105541,34.85,81906.67,0.0,-0.42436,0.00017,25.93962]
[1778453105560,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106027,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106032,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106041,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106051,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106100,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106520,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106821,34.85,81897.75,0.0,-0.42587,0.00017,25.9557]
[1778453106621,34.85,81895.64,0.0,-0.42623,0.00017,25.95946]
[1778453107397,34.85,81895.64,0.0,-0.42623,0.00017,25.95946]
[1778453108947,34.85,81900.98,0.0,-0.42532,0.00017,25.94985]
[1778453108951,34.85,81900.98,0.0,-0.42532,0.00017,25.94985]
[1778453109092,34.85,81900.98,0.0,-0.42532,0.00017,25.94985]
[1778453110063,34.85,81900.98,0.0,-0.42532,0.00017,25.94982]
[1778453110075,34.85,81900.98,0.0,-0.42532,0.00017,25.94982]
[1778453110640,34.84,81912.85,0.0,-0.4233,0.00017,25.92808]
[1778453114277,34.84,81913.68,0.0,-0.42315,0.00017,25.92647]
[1778453114437,34.84,81913.97,0.0,-0.4231,0.00017,25.9259]
[1778453117986,34.84,81914.68,0.0,-0.42297,0.00017,25.92451]
[1778453117993,34.84,81914.68,0.0,-0.42297,0.00017,25.92451]
[1778453118504,34.84,81918.23,0.0,-0.42237,0.00017,25.91783]
[1778453119249,34.84,81918.23,0.0,-0.42237,0.00017,25.91783]
[1778453119262,34.84,81918.23,0.0,-0.42237,0.00017,25.91783]
[1778453119857,34.84,81918.23,0.0,-0.42237,0.00017,25.91783]
[1778453119871,34.84,81918.43,0.0,-0.42234,0.00017,25.91743]
[1778453120428,34.84,81918.43,0.0,-0.42234,0.00017,25.91743]
[1778453120481,34.83,81918.43,0.0,-0.42233,0.00017,25.91741]
[1778453122491,34.83,81915.09,0.0,-0.4229,0.00017,25.92366]
[1778453122573,34.83,81922.17,0.0,-0.4217,0.00017,25.91029]
[1778453123005,34.83,81922.17,0.0,-0.4217,0.00017,25.91029]
[1778453123068,34.83,81922.17,0.0,-0.4217,0.00017,25.91029]
[1778453123076,34.83,81922.17,0.0,-0.4217,0.00017,25.91029]
[1778453123500,34.83,81922.17,0.0,-0.42169,0.00017,25.91027]
[1778453125574,34.83,81924.63,0.0,-0.42128,0.00017,25.90556]
[1778453125695,34.83,81924.63,0.0,-0.42128,0.00017,25.90556]
[1778453125728,34.83,81924.63,0.0,-0.42128,0.00017,25.90556]
[1778453125770,34.83,81924.63,0.0,-0.42128,0.00017,25.90556]
[1778453125777,34.83,81925.02,0.0,-0.42121,0.00017,25.9048]
[1778453125943,34.83,81925.02,0.0,-0.42121,0.00017,25.9048]
[1778453127729,34.83,81914.0,0.0,-0.42308,0.00017,25.92559]
[1778453128346,34.83,81914.0,0.0,-0.42308,0.00017,25.92559]
[1778453128535,34.83,81914.0,0.0,-0.42307,0.00017,25.92557]
[1778453129819,34.83,81914.0,0.0,-0.42307,0.00017,25.92557]
[1778453129848,34.83,81914.0,0.0,-0.42307,0.00017,25.92557]
[1778453129835,34.83,81915.94,0.0,-0.42274,0.00017,25.92192]
[1778453131687,34.83,81915.94,0.0,-0.42274,0.00017,25.9219]
[1778453131719,34.83,81915.94,0.0,-0.42274,0.00017,25.9219]
[1778453135056,34.82,81918.01,0.0,-0.42237,0.00017,25.91402]
[1778453135073,34.82,81918.01,0.0,-0.42237,0.00017,25.91402]
[1778453135610,34.82,81918.41,0.0,-0.4223,0.00017,25.91325]
[1778453136226,34.82,81918.41,0.0,-0.4223,0.00017,25.91325]
[1778453136659,34.82,81918.41,0.0,-0.4223,0.00017,25.91325]
[1778453136835,34.82,81918.41,0.0,-0.4223,0.00017,25.91325]
[1778453136880,34.82,81925.44,0.0,-0.42111,0.00017,25.89985]
[1778453137395,34.82,81925.44,0.0,-0.42111,0.00017,25.89985]
[1778453137426,34.82,81925.44,0.0,-0.42111,0.00017,25.89985]
[1778453137514,34.82,81925.44,0.0,-0.42111,0.00017,25.89985]
[1778453137935,34.82,81925.44,0.0,-0.42111,0.00017,25.89985]
[1778453137871,34.82,81931.12,0.0,-0.42014,0.00017,25.88884]
[1778453138419,34.82,81931.12,0.0,-0.42014,0.00017,25.88884]
[1778453138880,34.82,81931.12,0.0,-0.42014,0.00017,25.88884]
[1778453138709,34.82,81936.36,0.0,-0.41926,0.00017,25.87856]
[1778453141952,34.82,81932.5,0.0,-0.41991,0.00017,25.88611]
[1778453142412,34.82,81932.5,0.0,-0.41991,0.00017,25.88611]
[1778453142825,34.82,81933.64,0.0,-0.41971,0.00017,25.88387]
[1778453142999,34.82,81933.64,0.0,-0.41971,0.00017,25.88387]
[1778453143515,34.82,81933.64,0.0,-0.41971,0.00017,25.88387]
[1778453143642,34.82,81933.64,0.0,-0.41971,0.00017,25.88386]
[1778453145051,34.82,81933.79,0.0,-0.41968,0.00017,25.88353]
[1778453145848,34.82,81934.33,0.0,-0.41959,0.00017,25.88243]
[1778453146282,34.82,81934.33,0.0,-0.41959,0.00017,25.88243]
[1778453146317,34.82,81934.33,0.0,-0.41959,0.00017,25.88243]
[1778453146441,34.82,81934.33,0.0,-0.41959,0.00017,25.88243]
[1778453146861,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453146974,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147041,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147205,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147273,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147278,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147341,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147440,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147658,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147731,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147867,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147908,34.81,81947.63,0.0,-0.41733,0.00017,25.85588]
[1778453147891,34.81,81935.21,0.0,-0.41943,0.00017,25.88062]
[1778453148043,34.81,81935.21,0.0,-0.41943,0.00017,25.88062]
[1778453148588,34.81,81935.21,0.0,-0.41943,0.00017,25.88062]
[1778453148677,34.81,81935.21,0.0,-0.41943,0.00017,25.88062]
[1778453149143,34.81,81935.21,0.0,-0.41943,0.00017,25.88062]
[1778453149685,34.81,81925.52,0.0,-0.42108,0.00017,25.89946]
[1778453153200,34.81,81923.53,0.0,-0.42141,0.00017,25.90323]
[1778453153207,34.81,81923.53,0.0,-0.42141,0.00017,25.90323]
[1778453153894,34.81,81923.65,0.0,-0.42139,0.00017,25.90299]
[1778453154805,34.81,81923.65,0.0,-0.42139,0.00017,25.90299]
[1778453155249,34.81,81924.16,0.0,-0.4213,0.00017,25.902]
[1778453155725,34.81,81924.16,0.0,-0.4213,0.00017,25.90199]
[1778453157178,34.81,81924.53,0.0,-0.42124,0.00017,25.90126]
[1778453157739,34.81,81924.91,0.0,-0.42117,0.00017,25.90052]
[1778453159360,34.81,81923.39,0.0,-0.42143,0.00017,25.90342]
[1778453159752,34.81,81924.14,0.0,-0.4213,0.00017,25.90197]
[1778453164401,34.8,81924.53,0.0,-0.42123,0.00017,25.90117]
[1778453164788,34.8,81925.98,0.0,-0.42098,0.00017,25.89837]
[1778453167448,34.8,81924.93,0.0,-0.42116,0.00017,25.90036]
[1778453167562,34.8,81924.93,0.0,-0.42116,0.00017,25.90036]
[1778453167808,34.8,81925.21,0.0,-0.42111,0.00017,25.8998]
[1778453168137,34.8,81925.21,0.0,-0.42111,0.00017,25.8998]
[1778453168216,34.8,81925.21,0.0,-0.42111,0.00017,25.8998]
[1778453168811,34.8,81925.21,0.0,-0.42111,0.00017,25.8998]
[1778453168911,34.8,81906.19,0.0,-0.42434,0.00017,25.93551]
[1778453169090,34.8,81906.19,0.0,-0.42434,0.00017,25.93551]
[1778453169095,34.8,81906.19,0.0,-0.42434,0.00017,25.93551]
[1778453169824,34.8,81906.19,0.0,-0.42435,0.00017,25.93553]
[1778453170062,34.8,81906.19,0.0,-0.42435,0.00017,25.93553]
[1778453170594,34.8,81906.19,0.0,-0.42435,0.00017,25.93553]
[1778453170833,34.8,81904.76,0.0,-0.42459,0.00017,25.93815]
[1778453172085,34.8,81904.31,0.0,-0.42467,0.00017,25.93897]
[1778453177877,34.81,81899.13,0.0,-0.42555,0.00017,25.94836]
[1778453177891,34.81,81899.13,0.0,-0.42555,0.00017,25.94836]
[1778453177928,34.81,81899.13,0.0,-0.42555,0.00017,25.94836]
[1778453177963,34.81,81897.17,0.0,-0.42588,0.00017,25.95187]
[1778453179863,34.81,81897.17,0.0,-0.42588,0.00017,25.95188]
[1778453179880,34.81,81897.17,0.0,-0.42588,0.00017,25.95188]
[1778453179923,34.81,81886.33,0.0,-0.42773,0.00017,25.97098]
[1778453180361,34.81,81886.33,0.0,-0.42773,0.00017,25.97098]
[1778453180976,34.81,81886.33,0.0,-0.42773,0.00017,25.97098]
[1778453180978,34.81,81886.33,0.0,-0.42773,0.00017,25.97098]
[1778453180906,34.8,81886.33,0.0,-0.42773,0.00017,25.97097]
[1778453181067,34.8,81886.33,0.0,-0.42773,0.00017,25.97097]
[1778453181103,34.8,81886.33,0.0,-0.42773,0.00017,25.97097]
[1778453181913,34.8,81886.33,0.0,-0.42773,0.00017,25.97097]
[1778453181911,34.8,81882.97,0.0,-0.4283,0.00017,25.97677]
[1778453182918,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183222,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183232,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183244,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183290,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183531,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183602,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183620,34.8,81891.3,0.0,-0.42688,0.00017,25.96226]
[1778453183925,34.8,81890.55,0.0,-0.42701,0.00017,25.96358]
[1778453184932,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185049,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185077,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185523,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185559,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185608,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185973,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453185983,34.8,81900.7,0.0,-0.42528,0.00017,25.9455]
[1778453186000,34.8,81906.4,0.0,-0.42431,0.00017,25.93514]
[1778453186025,34.8,81906.4,0.0,-0.42431,0.00017,25.93514]
[1778453186945,34.8,81902.04,0.0,-0.42505,0.00017,25.94309]
[1778453187413,34.8,81902.04,0.0,-0.42505,0.00017,25.94309]
[1778453187427,34.8,81902.04,0.0,-0.42505,0.00017,25.94309]
[1778453187956,34.8,81890.35,0.0,-0.42704,0.00017,25.96395]
[1778453188076,34.8,81890.35,0.0,-0.42704,0.00017,25.96395]
[1778453188967,34.8,81890.35,0.0,-0.42704,0.00017,25.96395]
[1778453188976,34.8,81890.35,0.0,-0.42704,0.00017,25.96395]
[1778453188986,34.8,81890.35,0.0,-0.42704,0.00017,25.96395]
[1778453188962,34.8,81888.98,0.0,-0.42727,0.00017,25.96634]
[1778453189306,34.8,81888.98,0.0,-0.42727,0.00017,25.96634]
[1778453189327,34.8,81888.98,0.0,-0.42727,0.00017,25.96634]
[1778453189969,34.8,81886.07,0.0,-0.42777,0.00017,25.97141]
[1778453191617,34.8,81883.34,0.0,-0.42823,0.00017,25.97612]
[1778453191640,34.8,81883.34,0.0,-0.42823,0.00017,25.97612]
[1778453191675,34.8,81883.34,0.0,-0.42823,0.00017,25.97612]
[1778453191987,34.8,81879.85,0.0,-0.42882,0.00017,25.97821]
[1778453192812,34.8,81879.85,0.0,-0.42882,0.00017,25.97821]
[1778453194525,34.8,81873.34,0.0,-0.42993,0.00017,25.98919]
[1778453196165,34.8,81877.4,0.0,-0.42923,0.00017,25.98234]
[1778453196173,34.8,81877.4,0.0,-0.42923,0.00017,25.98234]
[1778453196258,34.8,81876.95,0.0,-0.42931,0.00017,25.98309]
[1778453198729,34.8,81876.44,0.0,-0.4294,0.00017,25.98394]
[1778453198832,34.8,81871.84,0.0,-0.43018,0.00017,25.99165]
[1778453202343,34.8,81871.29,0.0,-0.43027,0.00017,25.99254]
[1778453202367,34.8,81870.98,0.0,-0.43032,0.00017,25.99305]
[1778453203454,34.8,81870.98,0.0,-0.43032,0.00017,25.99305]
[1778453203929,34.8,81870.98,0.0,-0.43032,0.00017,25.99305]
[1778453203555,34.8,81870.44,0.0,-0.43041,0.00017,25.99394]
[1778453204956,34.8,81869.68,0.0,-0.43054,0.00017,25.99519]
[1778453205562,34.8,81869.68,0.0,-0.43054,0.00017,25.99519]
[1778453206455,34.8,81867.8,0.0,-0.43086,0.00017,25.99829]
[1778453206472,34.8,81867.8,0.0,-0.43086,0.00017,25.99829]
[1778453206479,34.8,81867.8,0.0,-0.43086,0.00017,25.99829]
[1778453206581,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453208082,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453208727,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453208772,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453208806,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453208828,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453208906,34.8,81873.85,0.0,-0.42983,0.00017,25.98822]
[1778453209013,34.8,81871.46,0.0,-0.43024,0.00017,25.9922]
[1778453210002,34.8,81871.46,0.0,-0.43024,0.00017,25.9922]
[1778453210018,34.8,81871.46,0.0,-0.43024,0.00017,25.9922]
[1778453210027,34.79,81874.97,0.0,-0.42964,0.00017,25.98631]
[1778453210322,34.79,81874.97,0.0,-0.42964,0.00017,25.98631]
[1778453210671,34.79,81874.97,0.0,-0.42964,0.00017,25.98631]
[1778453210770,34.79,81877.56,0.0,-0.4292,0.00017,25.98192]
[1778453211410,34.79,81877.56,0.0,-0.4292,0.00017,25.98192]
[1778453212173,34.79,81872.79,0.0,-0.43001,0.00017,25.98995]
[1778453212235,34.79,81872.79,0.0,-0.43001,0.00017,25.98995]
[1778453214808,34.79,81876.47,0.0,-0.42938,0.00017,25.98374]
[1778453214817,34.79,81876.47,0.0,-0.42938,0.00017,25.98374]
[1778453214872,34.79,81876.47,0.0,-0.42938,0.00017,25.98374]
[1778453214884,34.79,81876.47,0.0,-0.42938,0.00017,25.98374]
[1778453214903,34.79,81876.47,0.0,-0.42938,0.00017,25.98374]
[1778453215000,34.79,81876.47,0.0,-0.42938,0.00017,25.98374]
[1778453214940,34.79,81878.03,0.0,-0.42911,0.00017,25.98109]
[1778453216234,34.79,81878.0,0.0,-0.42912,0.00017,25.98114]
[1778453216243,34.79,81878.0,0.0,-0.42912,0.00017,25.98114]
[1778453216361,34.79,81878.0,0.0,-0.42912,0.00017,25.98114]
[1778453216410,34.79,81878.0,0.0,-0.42912,0.00017,25.98114]
[1778453216693,34.79,81878.0,0.0,-0.42912,0.00017,25.98114]
[1778453216701,34.79,81894.74,0.0,-0.42626,0.00017,25.95204]
[1778453219244,34.79,81891.22,0.0,-0.42686,0.00017,25.95828]
[1778453221197,34.79,81891.61,0.0,-0.4268,0.00017,25.95759]
[1778453221219,34.79,81891.61,0.0,-0.4268,0.00017,25.95759]
[1778453221256,34.79,81891.61,0.0,-0.4268,0.00017,25.95759]
[1778453221661,34.79,81891.61,0.0,-0.4268,0.00017,25.95759]
[1778453221728,34.79,81891.61,0.0,-0.4268,0.00017,25.95759]
[1778453221817,34.79,81890.27,0.0,-0.42703,0.00017,25.95995]
[1778453222862,34.79,81890.27,0.0,-0.42703,0.00017,25.95995]
[1778453222967,34.79,81890.27,0.0,-0.42703,0.00017,25.95995]
[1778453222956,34.79,81878.44,0.0,-0.42904,0.00017,25.9804]
[1778453223689,34.79,81878.44,0.0,-0.42904,0.00017,25.9804]
[1778453223720,34.79,81873.89,0.0,-0.42982,0.00017,25.98808]
[1778453225392,34.79,81872.83,0.0,-0.43,0.00017,25.98985]
[1778453230499,34.79,81871.77,0.0,-0.43017,0.00017,25.99157]
[1778453232347,34.79,81869.97,0.0,-0.43048,0.00017,25.99455]
[1778453232452,34.79,81869.97,0.0,-0.43048,0.00017,25.99455]
[1778453233149,34.79,81869.08,0.0,-0.43063,0.00017,25.99602]
[1778453233698,34.79,81862.55,0.0,-0.43175,0.00017,26.00672]
[1778453236508,34.79,81860.37,0.0,-0.43212,0.00017,26.01025]
[1778453236539,34.79,81860.37,0.0,-0.43212,0.00017,26.01025]
[1778453239274,34.79,81858.57,0.0,-0.43243,0.00017,26.01314]
[1778453239971,34.79,81858.57,0.0,-0.43243,0.00017,26.01314]
[1778453240021,34.79,81858.57,0.0,-0.43243,0.00017,26.01314]
[1778453239978,34.79,81857.61,0.0,-0.43259,0.00017,26.01468]
[1778453240092,34.79,81857.61,0.0,-0.43259,0.00017,26.01468]
[1778453241325,34.79,81851.8,0.0,-0.43358,0.00017,26.02391]
[1778453242376,34.79,81848.92,0.0,-0.43407,0.00017,26.02842]
[1778453242389,34.79,81848.92,0.0,-0.43407,0.00017,26.02842]
[1778453242512,34.79,81848.92,0.0,-0.43407,0.00017,26.02842]
[1778453242583,34.79,81848.85,0.0,-0.43409,0.00017,26.02854]
[1778453243681,34.79,81848.85,0.0,-0.43409,0.00017,26.02854]
[1778453243980,34.79,81841.23,0.0,-0.43539,0.00017,26.04026]
[1778453244806,34.79,81841.23,0.0,-0.43539,0.00017,26.04026]
[1778453244814,34.79,81841.23,0.0,-0.43539,0.00017,26.04026]
[1778453244907,34.79,81838.1,0.0,-0.43592,0.00017,26.04498]
[1778453245537,34.79,81838.1,0.0,-0.43592,0.00017,26.04498]
[1778453245601,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246261,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246296,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246333,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246390,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246528,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246558,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246671,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246829,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246871,34.78,81834.58,0.0,-0.43652,0.00017,26.05024]
[1778453246884,34.78,81844.6,0.0,-0.43481,0.00017,26.03503]
[1778453247254,34.78,81844.6,0.0,-0.43481,0.00017,26.03503]
[1778453247304,34.78,81844.6,0.0,-0.43481,0.00017,26.03503]
[1778453247887,34.78,81876.7,0.0,-0.42932,0.00017,25.98311]
[1778453248104,34.78,81876.7,0.0,-0.42932,0.00017,25.98311]
[1778453248128,34.78,81876.7,0.0,-0.42932,0.00017,25.98311]
[1778453248952,34.78,81876.7,0.0,-0.42932,0.00017,25.98311]
[1778453248962,34.78,81876.7,0.0,-0.42932,0.00017,25.98311]
[1778453249041,34.78,81882.91,0.0,-0.42826,0.00017,25.9725]
[1778453249802,34.78,81882.91,0.0,-0.42826,0.00017,25.9725]
[1778453250013,34.78,81882.98,0.0,-0.42825,0.00017,25.97237]
[1778453250712,34.78,81882.98,0.0,-0.42825,0.00017,25.97237]
[1778453250808,34.78,81884.79,0.0,-0.42794,0.00017,25.96924]
[1778453252738,34.78,81887.27,0.0,-0.42751,0.00017,25.96104]
[1778453253005,34.78,81887.27,0.0,-0.42751,0.00017,25.96104]
[1778453253016,34.78,81887.6,0.0,-0.42745,0.00017,25.96047]
[1778453255522,34.78,81889.29,0.0,-0.42716,0.00017,25.95751]
[1778453257113,34.78,81898.07,0.0,-0.42567,0.00017,25.94193]
[1778453257677,34.78,81898.07,0.0,-0.42567,0.00017,25.94193]
[1778453257703,34.78,81898.07,0.0,-0.42567,0.00017,25.94193]
[1778453257862,34.78,81898.67,0.0,-0.42556,0.00017,25.94085]
[1778453259815,34.78,81898.95,0.0,-0.42551,0.00017,25.94032]
[1778453259909,34.78,81900.31,0.0,-0.42528,0.00017,25.93784]
[1778453265514,34.77,81898.18,0.0,-0.42563,0.00017,25.94152]
[1778453268900,34.77,81897.83,0.0,-0.42569,0.00017,25.9421]
[1778453268914,34.77,81897.83,0.0,-0.42569,0.00017,25.9421]
[1778453269001,34.77,81897.53,0.0,-0.42574,0.00017,25.94261]
[1778453272168,34.76,81896.22,0.0,-0.42595,0.00017,25.94489]
[1778453272209,34.76,81896.22,0.0,-0.42595,0.00017,25.94489]
[1778453272767,34.76,81893.83,0.0,-0.42636,0.00017,25.94913]
[1778453276177,34.76,81893.29,0.0,-0.42645,0.00017,25.95002]
[1778453276589,34.76,81893.02,0.0,-0.42649,0.00017,25.95048]
[1778453280275,34.76,81893.83,0.0,-0.42635,0.00017,25.94908]
[1778453282097,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282115,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282117,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282149,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282156,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282212,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282698,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282808,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282829,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453282926,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453283077,34.76,81895.71,0.0,-0.42604,0.00017,25.94576]
[1778453283083,34.76,81899.14,0.0,-0.42545,0.00017,25.93962]
[1778453283433,34.76,81899.14,0.0,-0.42545,0.00017,25.93962]
[1778453283860,34.76,81899.14,0.0,-0.42545,0.00017,25.93962]
[1778453283949,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284430,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284716,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284753,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284789,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284818,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284855,34.76,81918.69,0.0,-0.42212,0.00017,25.90345]
[1778453284867,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285408,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285439,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285481,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285503,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285712,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285741,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453285855,34.76,81916.35,0.0,-0.42252,0.00017,25.90785]
[1778453286023,34.76,81897.62,0.0,-0.42571,0.00017,25.94231]
[1778453286232,34.76,81897.62,0.0,-0.42571,0.00017,25.94231]
[1778453286245,34.76,81897.62,0.0,-0.42571,0.00017,25.94231]
[1778453286279,34.76,81897.62,0.0,-0.42571,0.00017,25.94231]
[1778453287088,34.76,81897.62,0.0,-0.42571,0.00017,25.94231]
[1778453286687,34.76,81897.62,0.0,-0.42571,0.00017,25.9423]
[1778453287121,34.76,81897.62,0.0,-0.42571,0.00017,25.9423]
[1778453287134,34.76,81897.62,0.0,-0.42571,0.00017,25.9423]
[1778453287872,34.76,81897.62,0.0,-0.42571,0.00017,25.9423]
[1778453287887,34.76,81897.62,0.0,-0.42571,0.00017,25.9423]
[1778453288062,34.76,81897.93,0.0,-0.42565,0.00017,25.94171]
[1778453288619,34.76,81897.93,0.0,-0.42565,0.00017,25.94171]
[1778453290591,34.76,81898.14,0.0,-0.42562,0.00017,25.94132]
[1778453290693,34.76,81897.36,0.0,-0.42575,0.00017,25.9427]
[1778453295726,34.75,81898.37,0.0,-0.42557,0.00017,25.9408]
[1778453296268,34.75,81898.37,0.0,-0.42557,0.00017,25.9408]
[1778453296600,34.75,81898.37,0.0,-0.42557,0.00017,25.9408]
[1778453297722,34.75,81898.99,0.0,-0.42546,0.00017,25.93966]
[1778453297829,34.75,81898.99,0.0,-0.42546,0.00017,25.93966]
[1778453297963,34.75,81903.65,0.0,-0.42466,0.00017,25.93118]
[1778453298561,34.75,81903.65,0.0,-0.42466,0.00017,25.93118]
[1778453298738,34.75,81903.65,0.0,-0.42466,0.00017,25.93118]
[1778453298963,34.75,81903.65,0.0,-0.42466,0.00017,25.93118]
[1778453299058,34.75,81908.38,0.0,-0.42386,0.00017,25.92248]
[1778453304759,34.75,81907.89,0.0,-0.42394,0.00017,25.92333]
[1778453304866,34.75,81907.89,0.0,-0.42394,0.00017,25.92333]
[1778453304970,34.75,81910.6,0.0,-0.42347,0.00017,25.91829]
[1778453309082,34.75,81911.3,0.0,-0.42335,0.00017,25.91696]
[1778453310399,34.75,81909.33,0.0,-0.42368,0.00017,25.92058]
[1778453310831,34.75,81907.19,0.0,-0.42405,0.00017,25.92453]
[1778453311914,34.75,81907.19,0.0,-0.42405,0.00017,25.92453]
[1778453312080,34.75,81907.19,0.0,-0.42405,0.00017,25.92453]
[1778453312092,34.75,81907.19,0.0,-0.42405,0.00017,25.92453]
[1778453312104,34.75,81907.19,0.0,-0.42405,0.00017,25.92453]
[1778453312174,34.74,81901.33,0.0,-0.42504,0.00017,25.93133]
[1778453313081,34.74,81901.33,0.0,-0.42504,0.00017,25.93133]
[1778453313399,34.74,81901.75,0.0,-0.42496,0.00017,25.93054]
[1778453313433,34.74,81901.75,0.0,-0.42496,0.00017,25.93054]
[1778453313447,34.74,81901.75,0.0,-0.42496,0.00017,25.93054]
[1778453314316,34.74,81892.86,0.0,-0.42648,0.00017,25.94651]
[1778453315122,34.74,81892.86,0.0,-0.42648,0.00017,25.94651]
[1778453314859,34.74,81884.5,0.0,-0.42791,0.00017,25.9612]
[1778453315866,34.74,81884.5,0.0,-0.42791,0.00017,25.96121]
[1778453319417,34.74,81882.51,0.0,-0.42825,0.00017,25.96466]
[1778453319479,34.74,81882.51,0.0,-0.42825,0.00017,25.96466]
[1778453319491,34.74,81882.51,0.0,-0.42825,0.00017,25.96466]
[1778453319523,34.74,81882.51,0.0,-0.42825,0.00017,25.96466]
[1778453319810,34.74,81882.51,0.0,-0.42825,0.00017,25.96466]
[1778453319894,34.74,81882.45,0.0,-0.42826,0.00017,25.96476]
[1778453320902,34.74,81890.32,0.0,-0.42691,0.00017,25.95104]
[1778453322699,34.74,81896.22,0.0,-0.42591,0.00017,25.94056]
[1778453326745,34.75,81901.81,0.0,-0.42496,0.00017,25.93052]
[1778453326943,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453327533,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453327553,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453327704,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453327748,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453327765,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453328115,34.75,81901.81,0.0,-0.42496,0.00017,25.93053]
[1778453328168,34.75,81912.54,0.0,-0.42313,0.00017,25.91077]
[1778453328954,34.75,81912.54,0.0,-0.42313,0.00017,25.91077]
[1778453328964,34.75,81912.54,0.0,-0.42313,0.00017,25.91077]
[1778453330729,34.75,81922.29,0.0,-0.42147,0.00017,25.89229]
[1778453331460,34.74,81922.29,0.0,-0.42147,0.00017,25.89225]
[1778453331475,34.74,81922.29,0.0,-0.42147,0.00017,25.89225]
[1778453331517,34.74,81922.29,0.0,-0.42147,0.00017,25.89225]
[1778453333182,34.74,81931.61,0.0,-0.41988,0.00017,25.87412]
[1778453333552,34.74,81931.61,0.0,-0.41988,0.00017,25.87412]
[1778453333775,34.74,81931.61,0.0,-0.41988,0.00017,25.87412]
[1778453333992,34.74,81931.61,0.0,-0.41988,0.00017,25.87409]
[1778453334331,34.74,81931.61,0.0,-0.41988,0.00017,25.87409]
[1778453338481,34.74,81929.74,0.0,-0.42018,0.00017,25.87764]
[1778453338811,34.74,81929.74,0.0,-0.42018,0.00017,25.87764]
[1778453339731,34.74,81928.5,0.0,-0.42039,0.00017,25.88003]
[1778453339813,34.74,81928.5,0.0,-0.42039,0.00017,25.88003]
[1778453340454,34.73,81923.08,0.0,-0.42131,0.00017,25.89047]
[1778453340476,34.73,81923.08,0.0,-0.42131,0.00017,25.89047]
[1778453341715,34.73,81923.08,0.0,-0.42131,0.00017,25.89045]
[1778453342053,34.73,81919.46,0.0,-0.42193,0.00017,25.89734]
[1778453343846,34.73,81920.68,0.0,-0.42172,0.00017,25.89498]
[1778453344239,34.73,81918.25,0.0,-0.42213,0.00017,25.89957]
[1778453345031,34.73,81918.25,0.0,-0.42213,0.00017,25.89957]
[1778453345055,34.73,81918.25,0.0,-0.42213,0.00017,25.89957]
[1778453345153,34.73,81920.79,0.0,-0.42169,0.00017,25.89473]
[1778453347007,34.73,81924.67,0.0,-0.42103,0.00017,25.88726]
[1778453347125,34.73,81924.67,0.0,-0.42103,0.00017,25.88726]
[1778453349660,34.72,81928.03,0.0,-0.42045,0.00017,25.88067]
[1778453349830,34.72,81928.03,0.0,-0.42045,0.00017,25.88067]
[1778453351956,34.72,81931.05,0.0,-0.41994,0.00017,25.87472]
[1778453352123,34.72,81932.52,0.0,-0.41968,0.00017,25.87182]
[1778453357158,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453357229,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453357242,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453357261,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453357328,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453357626,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453358072,34.72,81930.59,0.0,-0.42,0.00017,25.87548]
[1778453358173,34.72,81917.3,0.0,-0.42226,0.00017,25.90106]
[1778453360116,34.72,81917.27,0.0,-0.42227,0.00017,25.9011]
[1778453360217,34.72,81918.32,0.0,-0.42209,0.00017,25.8991]
[1778453364144,34.71,81915.24,0.0,-0.42261,0.00017,25.90486]
[1778453368284,34.71,81918.29,0.0,-0.42209,0.00017,25.89905]
[1778453369177,34.71,81918.29,0.0,-0.42209,0.00017,25.89905]
[1778453368415,34.71,81918.72,0.0,-0.42201,0.00017,25.89823]
[1778453370357,34.71,81918.02,0.0,-0.42213,0.00017,25.89955]
[1778453370948,34.71,81918.02,0.0,-0.42213,0.00017,25.89955]
[1778453371023,34.71,81918.49,0.0,-0.42204,0.00017,25.89474]
[1778453373967,34.71,81919.34,0.0,-0.42189,0.00017,25.89306]
[1778453373995,34.71,81919.34,0.0,-0.42189,0.00017,25.89306]
[1778453374091,34.71,81919.15,0.0,-0.42192,0.00017,25.8934]
[1778453374337,34.71,81925.99,0.0,-0.42076,0.00017,25.88026]
[1778453376929,34.7,81927.72,0.0,-0.42046,0.00017,25.87683]
[1778453376939,34.7,81927.72,0.0,-0.42046,0.00017,25.87683]
[1778453376992,34.7,81927.72,0.0,-0.42046,0.00017,25.87683]
[1778453377061,34.7,81927.72,0.0,-0.42045,0.00017,25.8768]
[1778453377479,34.7,81927.72,0.0,-0.42045,0.00017,25.8768]
[1778453381905,34.7,81922.67,0.0,-0.42131,0.00017,25.8865]
[1778453381913,34.7,81922.67,0.0,-0.42131,0.00017,25.8865]
[1778453381941,34.7,81922.67,0.0,-0.42131,0.00017,25.8865]
[1778453381999,34.7,81922.67,0.0,-0.42131,0.00017,25.8865]
[1778453382013,34.7,81922.67,0.0,-0.42131,0.00017,25.8865]
[1778453382172,34.7,81923.0,0.0,-0.42125,0.00017,25.88585]
[1778453382320,34.7,81923.0,0.0,-0.42125,0.00017,25.88585]
[1778453382848,34.7,81923.0,0.0,-0.42125,0.00017,25.88585]
[1778453383090,34.7,81923.0,0.0,-0.42125,0.00017,25.88585]
[1778453383129,34.7,81934.48,0.0,-0.41929,0.00017,25.86341]
[1778453383277,34.7,81934.48,0.0,-0.41929,0.00017,25.86341]
[1778453383286,34.7,81934.48,0.0,-0.41929,0.00017,25.86341]
[1778453383730,34.7,81938.52,0.0,-0.41861,0.00017,25.85538]
[1778453384287,34.7,81938.52,0.0,-0.41861,0.00017,25.85538]
[1778453384295,34.7,81938.52,0.0,-0.41861,0.00017,25.85538]
[1778453384917,34.7,81938.52,0.0,-0.41861,0.00017,25.85538]
[1778453384999,34.7,81936.05,0.0,-0.41902,0.00017,25.86023]
[1778453386326,34.7,81936.05,0.0,-0.41902,0.00017,25.86023]
[1778453388675,34.69,81935.85,0.0,-0.41905,0.00017,25.86055]
[1778453388708,34.69,81935.85,0.0,-0.41905,0.00017,25.86055]
[1778453389124,34.69,81935.85,0.0,-0.41905,0.00017,25.86055]
[1778453389157,34.69,81935.85,0.0,-0.41905,0.00017,25.86055]
[1778453389172,34.69,81935.85,0.0,-0.41905,0.00017,25.86055]
[1778453389202,34.69,81935.05,0.0,-0.41918,0.00017,25.86207]
[1778453389357,34.69,81935.05,0.0,-0.41918,0.00017,25.86207]
[1778453389425,34.69,81943.76,0.0,-0.4177,0.00017,25.84463]
[1778453391835,34.69,81945.96,0.0,-0.41732,0.00017,25.84016]
[1778453393135,34.69,81945.93,0.0,-0.41733,0.00017,25.8402]
[1778453393308,34.69,81945.02,0.0,-0.41748,0.00017,25.84203]
[1778453393554,34.69,81945.02,0.0,-0.41748,0.00017,25.84203]
[1778453393562,34.69,81945.02,0.0,-0.41748,0.00017,25.84203]
[1778453393672,34.69,81942.79,0.0,-0.41786,0.00017,25.84655]
[1778453395671,34.69,81947.02,0.0,-0.41714,0.00017,25.83793]
[1778453396305,34.69,81949.19,0.0,-0.41677,0.00017,25.83348]
[1778453396527,34.69,81949.19,0.0,-0.41677,0.00017,25.83348]
[1778453396702,34.69,81949.19,0.0,-0.41677,0.00017,25.83348]
[1778453396735,34.69,81949.19,0.0,-0.41677,0.00017,25.83348]
[1778453396849,34.69,81960.03,0.0,-0.41493,0.00017,25.81099]
[1778453398056,34.69,81960.03,0.0,-0.41493,0.00017,25.81099]
[1778453398065,34.69,81960.03,0.0,-0.41493,0.00017,25.81099]
[1778453398120,34.69,81977.4,0.0,-0.41198,0.00017,25.77377]
[1778453398358,34.69,81977.4,0.0,-0.41198,0.00017,25.77377]
[1778453398459,34.69,81976.48,0.0,-0.41214,0.00017,25.77578]
[1778453399315,34.69,81976.48,0.0,-0.41214,0.00017,25.77578]
[1778453399328,34.69,81976.48,0.0,-0.41214,0.00017,25.77578]
[1778453399559,34.69,81976.48,0.0,-0.41214,0.00017,25.77578]
[1778453399638,34.69,81974.95,0.0,-0.4124,0.00017,25.77911]
[1778453400876,34.69,81974.95,0.0,-0.4124,0.00017,25.77911]
[1778453401273,34.69,81969.48,0.0,-0.41332,0.00017,25.79093]
[1778453401987,34.69,81970.35,0.0,-0.41318,0.00017,25.78906]
[1778453403084,34.69,81970.35,0.0,-0.41318,0.00017,25.78906]
[1778453403185,34.69,81971.8,0.0,-0.41293,0.00017,25.78594]
[1778453404555,34.69,81971.8,0.0,-0.41293,0.00017,25.78594]
[1778453404561,34.69,81971.8,0.0,-0.41293,0.00017,25.78594]
[1778453404657,34.69,81972.18,0.0,-0.41287,0.00017,25.78512]
[1778453405324,34.69,81972.18,0.0,-0.41287,0.00017,25.78512]
[1778453406879,34.69,81972.18,0.0,-0.41287,0.00017,25.78512]
[1778453406977,34.69,81972.18,0.0,-0.41287,0.00017,25.78512]
[1778453407144,34.69,81972.18,0.0,-0.41287,0.00017,25.78512]
[1778453407254,34.69,81979.7,0.0,-0.41159,0.00017,25.76876]
[1778453407704,34.69,81979.7,0.0,-0.41159,0.00017,25.76876]
[1778453408062,34.69,81979.7,0.0,-0.41159,0.00017,25.76876]
[1778453408087,34.69,81979.7,0.0,-0.41159,0.00017,25.76876]
[1778453408417,34.69,81988.61,0.0,-0.41008,0.00017,25.74905]
[1778453408456,34.69,81988.61,0.0,-0.41008,0.00017,25.74905]
[1778453409216,34.69,81988.61,0.0,-0.41008,0.00017,25.74905]
[1778453409274,34.69,81988.61,0.0,-0.41008,0.00017,25.74905]
[1778453409313,34.69,81998.05,0.0,-0.40849,0.00017,25.72776]
[1778453409905,34.69,81998.05,0.0,-0.40849,0.00017,25.72776]
[1778453410049,34.69,81998.05,0.0,-0.40849,0.00017,25.72776]
[1778453410109,34.69,82000.7,0.0,-0.40804,0.00017,25.72169]
[1778453411279,34.69,82000.7,0.0,-0.40804,0.00017,25.72169]
[1778453411289,34.69,82000.37,0.0,-0.40809,0.00017,25.72242]
[1778453411545,34.68,82000.37,0.0,-0.40809,0.00017,25.72239]
[1778453412317,34.68,82000.37,0.0,-0.40809,0.00017,25.72239]
[1778453412904,34.68,82000.37,0.0,-0.40809,0.00017,25.72239]
[1778453413025,34.68,82000.37,0.0,-0.40809,0.00017,25.72239]
[1778453413164,34.68,82000.37,0.0,-0.40809,0.00017,25.72239]
[1778453413212,34.68,81998.07,0.0,-0.40848,0.00017,25.72762]
[1778453413490,34.68,81998.07,0.0,-0.40848,0.00017,25.72762]
[1778453414244,34.68,81991.02,0.0,-0.40967,0.00017,25.7435]
[1778453415375,34.68,81988.77,0.0,-0.41005,0.00017,25.74854]
[1778453416035,34.68,81988.77,0.0,-0.41005,0.00017,25.74854]
[1778453416107,34.68,81986.69,0.0,-0.4104,0.00017,25.75314]
[1778453416612,34.68,81986.69,0.0,-0.4104,0.00017,25.75314]
[1778453417930,34.68,81990.79,0.0,-0.4097,0.00017,25.74398]
[1778453418025,34.68,81993.7,0.0,-0.40921,0.00017,25.73734]
[1778453420147,34.68,81994.53,0.0,-0.40906,0.00017,25.73543]
[1778453420248,34.68,81993.45,0.0,-0.40924,0.00017,25.7378]
[1778453420855,34.68,81993.45,0.0,-0.40924,0.00017,25.7378]
[1778453421104,34.68,81993.45,0.0,-0.40924,0.00017,25.7378]
[1778453421123,34.68,81993.45,0.0,-0.40924,0.00017,25.7378]
[1778453421503,34.67,81992.66,0.0,-0.40937,0.00017,25.73954]
[1778453421635,34.67,81992.66,0.0,-0.40937,0.00017,25.73954]
[1778453421689,34.67,81988.55,0.0,-0.41007,0.00017,25.74877]
[1778453422797,34.67,81988.55,0.0,-0.41007,0.00017,25.74877]
[1778453422999,34.67,81988.55,0.0,-0.41007,0.00017,25.74877]
[1778453423148,34.67,81988.55,0.0,-0.41007,0.00017,25.74877]
[1778453423259,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423445,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423528,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423537,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423729,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423758,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423775,34.67,81993.99,0.0,-0.40915,0.00017,25.73654]
[1778453423918,34.67,81992.52,0.0,-0.40939,0.00017,25.73978]
[1778453424447,34.67,81992.52,0.0,-0.40939,0.00017,25.73978]
[1778453424914,34.67,81992.52,0.0,-0.40939,0.00017,25.73978]
[1778453424979,34.67,81992.52,0.0,-0.40939,0.00017,25.73978]
[1778453425054,34.67,81992.52,0.0,-0.40939,0.00017,25.73978]
[1778453425115,34.67,81992.52,0.0,-0.40939,0.00017,25.73978]
[1778453425135,34.67,81978.04,0.0,-0.41184,0.00017,25.77194]
[1778453425338,34.67,81978.04,0.0,-0.41184,0.00017,25.77194]
[1778453425400,34.67,81978.04,0.0,-0.41184,0.00017,25.77194]
[1778453425798,34.67,81978.04,0.0,-0.41184,0.00017,25.77194]
[1778453425877,34.67,81978.04,0.0,-0.41184,0.00017,25.77194]
[1778453426285,34.67,81959.99,0.0,-0.4149,0.00017,25.81064]
[1778453426576,34.67,81959.99,0.0,-0.4149,0.00017,25.81064]
[1778453426662,34.67,81959.99,0.0,-0.4149,0.00017,25.81062]
[1778453427608,34.67,81959.99,0.0,-0.4149,0.00017,25.81062]
[1778453427709,34.67,81949.18,0.0,-0.41674,0.00017,25.83306]
[1778453431806,34.67,81945.81,0.0,-0.41731,0.00017,25.83993]
[1778453431866,34.67,81944.14,0.0,-0.41758,0.00017,25.83941]
[1778453432324,34.67,81944.14,0.0,-0.41758,0.00017,25.83941]
[1778453432468,34.67,81944.14,0.0,-0.41758,0.00017,25.83941]
[1778453437096,34.67,81944.56,0.0,-0.41751,0.00017,25.83854]
[1778453437254,34.67,81944.56,0.0,-0.41751,0.00017,25.83854]
[1778453437278,34.67,81944.56,0.0,-0.41751,0.00017,25.83854]
[1778453439757,34.67,81928.82,0.0,-0.42019,0.00017,25.86984]
[1778453440730,34.67,81928.82,0.0,-0.42019,0.00017,25.86984]
[1778453441909,34.67,81926.96,0.0,-0.4205,0.00017,25.87344]
[1778453442197,34.67,81926.96,0.0,-0.4205,0.00017,25.87344]
[1778453442249,34.66,81926.19,0.0,-0.42063,0.00017,25.8749]
[1778453443225,34.66,81920.03,0.0,-0.42168,0.00017,25.88675]
[1778453445935,34.66,81915.98,0.0,-0.42237,0.00017,25.89442]
[1778453445944,34.66,81915.98,0.0,-0.42237,0.00017,25.89442]
[1778453446282,34.66,81915.98,0.0,-0.42237,0.00017,25.89442]
[1778453446261,34.66,81915.84,0.0,-0.42239,0.00017,25.89466]
[1778453447013,34.66,81922.41,0.0,-0.42126,0.00017,25.88207]
[1778453448039,34.66,81922.41,0.0,-0.42126,0.00017,25.88207]
[1778453448076,34.66,81922.78,0.0,-0.4212,0.00017,25.88132]
[1778453449475,34.66,81922.5,0.0,-0.42124,0.00017,25.88183]
[1778453449759,34.66,81922.5,0.0,-0.42124,0.00017,25.88183]
[1778453449871,34.66,81922.5,0.0,-0.42124,0.00017,25.88183]
[1778453450052,34.66,81922.5,0.0,-0.42124,0.00017,25.88183]
[1778453450300,34.66,81922.5,0.0,-0.42124,0.00017,25.88183]
[1778453450137,34.66,81930.05,0.0,-0.41995,0.00017,25.86711]
[1778453452148,34.65,81933.08,0.0,-0.41944,0.00017,25.86111]
[1778453452232,34.65,81932.91,0.0,-0.41946,0.00017,25.86142]
[1778453454054,34.65,81932.91,0.0,-0.41946,0.00017,25.86139]
[1778453454061,34.65,81932.91,0.0,-0.41946,0.00017,25.86139]
[1778453454155,34.65,81931.81,0.0,-0.41965,0.00017,25.86354]
[1778453457820,34.65,81933.14,0.0,-0.41941,0.00017,25.86083]
[1778453457851,34.65,81933.14,0.0,-0.41941,0.00017,25.86083]
[1778453457867,34.65,81933.14,0.0,-0.41941,0.00017,25.86083]
[1778453457891,34.65,81933.14,0.0,-0.41941,0.00017,25.86083]
[1778453457997,34.65,81935.33,0.0,-0.41904,0.00017,25.85646]
[1778453459291,34.65,81935.33,0.0,-0.41904,0.00017,25.85646]
[1778453459299,34.65,81935.33,0.0,-0.41904,0.00017,25.85646]
[1778453459322,34.65,81939.95,0.0,-0.41825,0.00017,25.84718]
[1778453460580,34.65,81939.95,0.0,-0.41825,0.00017,25.84718]
[1778453461498,34.65,81938.74,0.0,-0.41845,0.00017,25.84961]
[1778453462429,34.65,81936.72,0.0,-0.4188,0.00017,25.85365]
[1778453462438,34.65,81936.72,0.0,-0.4188,0.00017,25.85365]
[1778453462919,34.64,81934.06,0.0,-0.41925,0.00017,25.85892]
[1778453465521,34.64,81930.72,0.0,-0.41982,0.00017,25.8655]
[1778453465951,34.64,81931.16,0.0,-0.41974,0.00017,25.86464]
[1778453466451,34.64,81931.16,0.0,-0.41974,0.00017,25.86464]
[1778453468491,34.64,81920.9,0.0,-0.42149,0.00017,25.88457]
[1778453471477,34.64,81920.16,0.0,-0.42161,0.00017,25.88595]
[1778453471507,34.64,81920.16,0.0,-0.42161,0.00017,25.88595]
[1778453471627,34.64,81920.16,0.0,-0.42161,0.00017,25.88595]
[1778453472072,34.64,81920.16,0.0,-0.42161,0.00017,25.88595]
[1778453472208,34.64,81907.99,0.0,-0.42369,0.00017,25.90892]
[1778453472389,34.64,81907.99,0.0,-0.42369,0.00017,25.90892]
[1778453474325,34.64,81902.33,0.0,-0.42466,0.00017,25.91937]
[1778453474339,34.64,81902.33,0.0,-0.42466,0.00017,25.91937]
[1778453474349,34.64,81898.83,0.0,-0.42525,0.00017,25.92571]
[1778453474698,34.64,81898.83,0.0,-0.42525,0.00017,25.92571]
[1778453476528,34.64,81895.24,0.0,-0.42587,0.00017,25.93217]
[1778453480651,34.63,81897.55,0.0,-0.42546,0.00017,25.92788]
[1778453480843,34.63,81897.55,0.0,-0.42546,0.00017,25.92788]
[1778453481051,34.63,81899.38,0.0,-0.42515,0.00017,25.92453]
[1778453482343,34.63,81899.38,0.0,-0.42515,0.00017,25.92453]
[1778453482373,34.63,81899.38,0.0,-0.42515,0.00017,25.92453]
[1778453482058,34.63,81891.44,0.0,-0.4265,0.00017,25.9388]
[1778453482489,34.63,81891.44,0.0,-0.4265,0.00017,25.9388]
[1778453482561,34.63,81891.44,0.0,-0.4265,0.00017,25.9388]
[1778453482642,34.63,81891.44,0.0,-0.4265,0.00017,25.9388]
[1778453482848,34.63,81891.44,0.0,-0.4265,0.00017,25.9388]
[1778453483225,34.63,81891.44,0.0,-0.4265,0.00017,25.9388]
[1778453483283,34.63,81875.1,0.0,-0.4293,0.00017,25.96727]
[1778453483401,34.63,81875.1,0.0,-0.4293,0.00017,25.96727]
[1778453483457,34.63,81875.1,0.0,-0.4293,0.00017,25.96727]
[1778453484076,34.63,81875.1,0.0,-0.4293,0.00017,25.96728]
[1778453484930,34.63,81875.1,0.0,-0.4293,0.00017,25.96728]
[1778453485358,34.63,81865.04,0.0,-0.43103,0.00017,25.98416]
[1778453488366,34.63,81863.14,0.0,-0.43135,0.00017,25.98728]
[1778453488387,34.63,81860.26,0.0,-0.43185,0.00017,25.99198]
[1778453488416,34.63,81860.26,0.0,-0.43185,0.00017,25.99198]
[1778453488461,34.63,81860.26,0.0,-0.43185,0.00017,25.99198]
[1778453489111,34.63,81860.26,0.0,-0.43185,0.00017,25.99197]
[1778453489540,34.63,81860.26,0.0,-0.43185,0.00017,25.99197]
[1778453490142,34.63,81842.21,0.0,-0.43495,0.00017,26.02062]
[1778453491126,34.63,81842.21,0.0,-0.43494,0.00017,26.01672]
[1778453491875,34.63,81842.21,0.0,-0.43494,0.00017,26.01672]
[1778453491960,34.63,81842.21,0.0,-0.43494,0.00017,26.01672]
[1778453491966,34.63,81842.21,0.0,-0.43494,0.00017,26.01672]
[1778453492132,34.63,81839.89,0.0,-0.43533,0.00017,26.02027]
[1778453493088,34.63,81839.89,0.0,-0.43533,0.00017,26.02027]
[1778453493182,34.62,81837.02,0.0,-0.43583,0.00017,26.02463]
[1778453494324,34.62,81837.02,0.0,-0.43583,0.00017,26.02463]
[1778453494378,34.62,81836.8,0.0,-0.43586,0.00017,26.02494]
[1778453495295,34.62,81836.8,0.0,-0.43586,0.00017,26.02494]
[1778453495298,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453495547,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453495644,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453495667,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453495750,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453495950,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453496277,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453496313,34.62,81832.9,0.0,-0.43653,0.00017,26.0308]
[1778453496363,34.62,81822.29,0.0,-0.43836,0.00017,26.04642]
[1778453496477,34.62,81822.29,0.0,-0.43836,0.00017,26.04642]
[1778453496489,34.62,81822.29,0.0,-0.43836,0.00017,26.04642]
[1778453496987,34.62,81822.29,0.0,-0.43836,0.00017,26.04642]
[1778453497147,34.62,81822.29,0.0,-0.43836,0.00017,26.04642]
[1778453497248,34.62,81818.14,0.0,-0.43907,0.00017,26.05236]
[1778453497404,34.62,81818.14,0.0,-0.43907,0.00017,26.05236]
[1778453497714,34.62,81818.14,0.0,-0.43907,0.00017,26.05236]
[1778453497916,34.62,81818.14,0.0,-0.43907,0.00017,26.05236]
[1778453498349,34.62,81818.14,0.0,-0.43907,0.00017,26.05236]
[1778453498366,34.62,81818.14,0.0,-0.43907,0.00017,26.05236]
[1778453498351,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453498482,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453498742,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453498788,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453499177,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453499208,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453499223,34.62,81826.62,0.0,-0.43761,0.00017,26.04007]
[1778453499305,34.62,81841.61,0.0,-0.43502,0.00017,26.01749]
[1778453501277,34.62,81841.36,0.0,-0.43507,0.00017,26.01784]
[1778453501282,34.61,81836.52,0.0,-0.4359,0.00017,26.02522]
[1778453501414,34.61,81836.52,0.0,-0.4359,0.00017,26.02522]
[1778453502090,34.61,81836.52,0.0,-0.4359,0.00017,26.02522]
[1778453502203,34.61,81836.52,0.0,-0.43589,0.00017,26.0252]
[1778453503877,34.61,81834.88,0.0,-0.43617,0.00017,26.02766]
[1778453504220,34.61,81835.21,0.0,-0.43612,0.00017,26.02714]
[1778453506107,34.61,81835.32,0.0,-0.43609,0.00017,26.02695]
[1778453506298,34.61,81835.32,0.0,-0.43609,0.00017,26.02695]
[1778453506301,34.61,81835.32,0.0,-0.43609,0.00017,26.02695]
[1778453506320,34.61,81835.32,0.0,-0.43609,0.00017,26.02695]
[1778453506584,34.61,81835.54,0.0,-0.43605,0.00017,26.0266]
[1778453507402,34.61,81835.54,0.0,-0.43605,0.00017,26.02658]
[1778453508389,34.6,81842.51,0.0,-0.43485,0.00017,26.01588]
[1778453509619,34.6,81842.51,0.0,-0.43485,0.00017,26.01586]
[1778453514919,34.6,81841.57,0.0,-0.435,0.00017,26.01723]
[1778453515559,34.6,81840.35,0.0,-0.43521,0.00017,26.01909]
[1778453516305,34.6,81836.81,0.0,-0.43582,0.00017,26.02448]
[1778453516468,34.6,81836.81,0.0,-0.43582,0.00017,26.02448]
[1778453517188,34.6,81836.81,0.0,-0.43582,0.00017,26.02448]
[1778453517877,34.59,81836.36,0.0,-0.43589,0.00017,26.02514]
[1778453518238,34.59,81836.36,0.0,-0.43589,0.00017,26.02514]
[1778453518244,34.59,81836.36,0.0,-0.43589,0.00017,26.02514]
[1778453518293,34.59,81836.36,0.0,-0.43589,0.00017,26.02514]
[1778453518324,34.59,81835.84,0.0,-0.43598,0.00017,26.02591]
[1778453521710,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453521724,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453521743,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453521940,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453522028,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453522110,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453522143,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453522154,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453522379,34.59,81840.54,0.0,-0.43517,0.00017,26.01869]
[1778453522365,34.59,81858.91,0.0,-0.432,0.00017,25.98955]
[1778453522517,34.59,81858.91,0.0,-0.432,0.00017,25.98955]
[1778453522586,34.59,81858.91,0.0,-0.432,0.00017,25.98955]
[1778453522719,34.59,81858.91,0.0,-0.432,0.00017,25.98955]
[1778453522749,34.59,81858.91,0.0,-0.432,0.00017,25.98955]
[1778453522901,34.59,81858.91,0.0,-0.432,0.00017,25.98955]
[1778453523381,34.59,81861.92,0.0,-0.43148,0.00017,25.9846]
[1778453523649,34.59,81861.92,0.0,-0.43148,0.00017,25.9846]
[1778453523702,34.59,81861.92,0.0,-0.43148,0.00017,25.9846]
[1778453523721,34.59,81861.92,0.0,-0.43148,0.00017,25.9846]
[1778453524135,34.59,81861.92,0.0,-0.43148,0.00017,25.9846]
[1778453524377,34.59,81857.67,0.0,-0.43221,0.00017,25.99154]
[1778453526966,34.59,81857.24,0.0,-0.43229,0.00017,25.99222]
[1778453526972,34.59,81857.24,0.0,-0.43229,0.00017,25.99222]
[1778453526994,34.59,81857.24,0.0,-0.43229,0.00017,25.99222]
[1778453527382,34.59,81856.86,0.0,-0.43235,0.00017,25.99283]
[1778453527445,34.59,81856.86,0.0,-0.43235,0.00017,25.99283]
[1778453527464,34.59,81856.86,0.0,-0.43235,0.00017,25.99283]
[1778453527475,34.59,81856.86,0.0,-0.43235,0.00017,25.99283]
[1778453527514,34.59,81856.86,0.0,-0.43235,0.00017,25.99283]
[1778453527823,34.59,81856.86,0.0,-0.43235,0.00017,25.99283]
[1778453528390,34.58,81856.22,0.0,-0.43246,0.00017,25.99385]
[1778453529396,34.58,81864.01,0.0,-0.43112,0.00017,25.9811]
[1778453531032,34.58,81864.72,0.0,-0.431,0.00017,25.97993]
[1778453531071,34.58,81864.72,0.0,-0.431,0.00017,25.97993]
[1778453531096,34.58,81864.72,0.0,-0.431,0.00017,25.97993]
[1778453531147,34.58,81864.72,0.0,-0.431,0.00017,25.97993]
[1778453531235,34.58,81864.72,0.0,-0.431,0.00017,25.97993]
[1778453531411,34.58,81863.96,0.0,-0.43113,0.00017,25.98119]
[1778453533056,34.58,81868.19,0.0,-0.4304,0.00017,25.97415]
[1778453533070,34.58,81868.19,0.0,-0.4304,0.00017,25.97415]
[1778453533422,34.58,81872.02,0.0,-0.42974,0.00017,25.9677]
[1778453533935,34.58,81872.02,0.0,-0.42974,0.00017,25.9677]
[1778453534849,34.58,81871.91,0.0,-0.42976,0.00017,25.96789]
[1778453534854,34.58,81871.91,0.0,-0.42976,0.00017,25.96789]
[1778453535662,34.58,81871.99,0.0,-0.42975,0.00017,25.96776]
[1778453535977,34.58,81871.99,0.0,-0.42975,0.00017,25.96776]
[1778453535998,34.59,81871.99,0.0,-0.42975,0.00017,25.96776]
[1778453538098,34.59,81873.11,0.0,-0.42956,0.00017,25.96586]
[1778453540075,34.59,81874.39,0.0,-0.42934,0.00017,25.96369]
[1778453540791,34.59,81873.59,0.0,-0.42948,0.00017,25.96506]
[1778453541622,34.59,81874.16,0.0,-0.42938,0.00017,25.96409]
[1778453541901,34.59,81874.16,0.0,-0.42938,0.00017,25.96409]
[1778453541926,34.59,81874.16,0.0,-0.42938,0.00017,25.96409]
[1778453542110,34.59,81874.16,0.0,-0.42938,0.00017,25.96409]
[1778453542169,34.58,81874.16,0.0,-0.42938,0.00017,25.96406]
[1778453542766,34.58,81883.79,0.0,-0.42772,0.00017,25.9474]
[1778453543849,34.58,81883.79,0.0,-0.42772,0.00017,25.9474]
[1778453544040,34.58,81883.79,0.0,-0.42772,0.00017,25.9474]
[1778453544152,34.58,81883.79,0.0,-0.42772,0.00017,25.9474]
[1778453544419,34.58,81883.79,0.0,-0.42772,0.00017,25.9474]
[1778453544181,34.58,81884.62,0.0,-0.42758,0.00017,25.94596]
[1778453544500,34.58,81884.62,0.0,-0.42758,0.00017,25.94596]
[1778453546227,34.58,81884.62,0.0,-0.42758,0.00017,25.94596]
[1778453546281,34.58,81884.62,0.0,-0.42758,0.00017,25.94596]
[1778453546348,34.58,81884.62,0.0,-0.42758,0.00017,25.94596]
[1778453546429,34.58,81892.71,0.0,-0.42619,0.00017,25.93156]
[1778453546482,34.58,81892.71,0.0,-0.42619,0.00017,25.93156]
[1778453546978,34.58,81892.71,0.0,-0.42619,0.00017,25.93156]
[1778453547203,34.58,81902.67,0.0,-0.42448,0.00017,25.91344]
[1778453548371,34.58,81902.67,0.0,-0.42448,0.00017,25.91344]
[1778453548349,34.58,81909.5,0.0,-0.42331,0.00017,25.90071]
[1778453548496,34.58,81909.5,0.0,-0.42331,0.00017,25.90071]
[1778453549364,34.58,81912.94,0.0,-0.42271,0.00017,25.89418]
[1778453550097,34.58,81912.94,0.0,-0.42271,0.00017,25.89418]
[1778453550387,34.58,81912.94,0.0,-0.42271,0.00017,25.89418]
[1778453550426,34.57,81916.37,0.0,-0.42212,0.00017,25.88763]
[1778453550932,34.57,81916.37,0.0,-0.42212,0.00017,25.88763]
[1778453550962,34.57,81916.37,0.0,-0.42212,0.00017,25.88763]
[1778453550985,34.57,81916.37,0.0,-0.42212,0.00017,25.88763]
[1778453551012,34.57,81916.37,0.0,-0.42212,0.00017,25.88763]
[1778453551024,34.57,81916.37,0.0,-0.42212,0.00017,25.88763]
[1778453551086,34.57,81915.64,0.0,-0.42224,0.00017,25.88508]
[1778453551528,34.57,81915.64,0.0,-0.42224,0.00017,25.88508]
[1778453552432,34.57,81915.64,0.0,-0.42224,0.00017,25.88508]
[1778453551628,34.57,81924.84,0.0,-0.42066,0.00017,25.86735]
[1778453552647,34.57,81924.84,0.0,-0.42066,0.00017,25.86735]
[1778453552669,34.57,81924.84,0.0,-0.42066,0.00017,25.86735]
[1778453552957,34.57,81924.84,0.0,-0.42066,0.00017,25.86735]
[1778453553003,34.57,81924.84,0.0,-0.42066,0.00017,25.86735]
[1778453553015,34.57,81924.84,0.0,-0.42066,0.00017,25.86735]
[1778453553043,34.57,81927.8,0.0,-0.42015,0.00017,25.86148]
[1778453553740,34.57,81927.8,0.0,-0.42015,0.00017,25.86148]
[1778453553840,34.57,81912.23,0.0,-0.42281,0.00017,25.89144]
[1778453555933,34.57,81914.3,0.0,-0.42246,0.00017,25.88752]
[1778453555949,34.57,81914.3,0.0,-0.42246,0.00017,25.88752]
[1778453556191,34.57,81914.3,0.0,-0.42246,0.00017,25.88752]
[1778453556242,34.57,81915.3,0.0,-0.42228,0.00017,25.88555]
[1778453556479,34.57,81915.3,0.0,-0.42228,0.00017,25.88555]
[1778453556741,34.57,81915.3,0.0,-0.42228,0.00017,25.88555]
[1778453556760,34.57,81915.3,0.0,-0.42228,0.00017,25.88555]
[1778453557346,34.57,81915.3,0.0,-0.42228,0.00017,25.88555]
[1778453557384,34.56,81916.07,0.0,-0.42215,0.00017,25.88405]
[1778453558522,34.56,81916.0,0.0,-0.42216,0.00017,25.88415]
[1778453558879,34.56,81916.0,0.0,-0.42216,0.00017,25.88415]
[1778453558891,34.56,81916.42,0.0,-0.42208,0.00017,25.88332]
[1778453559710,34.56,81916.42,0.0,-0.42208,0.00017,25.88332]
[1778453560096,34.56,81916.42,0.0,-0.42208,0.00017,25.88332]
[1778453560707,34.56,81915.42,0.0,-0.42225,0.00017,25.88519]
[1778453561295,34.56,81915.42,0.0,-0.42225,0.00017,25.88519]
[1778453561546,34.56,81911.28,0.0,-0.42296,0.00017,25.89301]
[1778453561613,34.56,81911.28,0.0,-0.42296,0.00017,25.89301]
[1778453562044,34.56,81911.28,0.0,-0.42296,0.00017,25.89301]
[1778453562074,34.56,81911.28,0.0,-0.42296,0.00017,25.89301]
[1778453562295,34.56,81911.28,0.0,-0.42296,0.00017,25.89301]
[1778453562353,34.56,81914.97,0.0,-0.42232,0.00017,25.88598]
[1778453563073,34.56,81928.98,0.0,-0.41992,0.00017,25.85881]
[1778453564692,34.56,81928.98,0.0,-0.41992,0.00017,25.85881]
[1778453565336,34.55,81929.53,0.0,-0.41982,0.00017,25.85766]
[1778453566362,34.55,81929.53,0.0,-0.41982,0.00017,25.85766]
[1778453566717,34.55,81928.4,0.0,-0.42001,0.00017,25.85986]
[1778453566939,34.55,81928.4,0.0,-0.42001,0.00017,25.85986]
[1778453567349,34.55,81927.96,0.0,-0.42009,0.00017,25.86069]
[1778453570409,34.55,81928.82,0.0,-0.41994,0.00017,25.85897]
[1778453570458,34.55,81927.0,0.0,-0.42024,0.00017,25.86248]
[1778453571366,34.55,81927.0,0.0,-0.42024,0.00017,25.86248]
[1778453571458,34.55,81924.96,0.0,-0.42059,0.00017,25.86644]
[1778453572514,34.55,81924.96,0.0,-0.42059,0.00017,25.86644]
[1778453572627,34.55,81924.96,0.0,-0.42059,0.00017,25.86644]
[1778453572634,34.55,81924.96,0.0,-0.42059,0.00017,25.86644]
[1778453573005,34.55,81924.96,0.0,-0.42059,0.00017,25.86644]
[1778453573075,34.54,81921.62,0.0,-0.42116,0.00017,25.87287]
[1778453574600,34.54,81921.62,0.0,-0.42116,0.00017,25.87287]
[1778453575329,34.54,81934.61,0.0,-0.41893,0.00017,25.84725]
[1778453576234,34.54,81934.61,0.0,-0.41893,0.00017,25.84725]
[1778453576246,34.54,81937.18,0.0,-0.41849,0.00017,25.84207]
[1778453579936,34.54,81936.61,0.0,-0.41858,0.00017,25.84317]
[1778453579953,34.54,81936.61,0.0,-0.41858,0.00017,25.84317]
[1778453580043,34.54,81936.39,0.0,-0.41862,0.00017,25.84357]
[1778453581487,34.54,81942.17,0.0,-0.41763,0.00017,25.83186]
[1778453583779,34.54,81948.73,0.0,-0.41651,0.00017,25.81837]
[1778453585044,34.54,81948.73,0.0,-0.41651,0.00017,25.81837]
[1778453585070,34.54,81948.73,0.0,-0.41651,0.00017,25.81837]
[1778453585452,34.54,81948.91,0.0,-0.41648,0.00017,25.81799]
[1778453585670,34.54,81948.91,0.0,-0.41648,0.00017,25.81799]
[1778453586478,34.54,81964.58,0.0,-0.4138,0.00017,25.78499]
[1778453586654,34.54,81964.58,0.0,-0.4138,0.00017,25.78499]
[1778453586706,34.54,81964.58,0.0,-0.4138,0.00017,25.78499]
[1778453586969,34.54,81964.58,0.0,-0.4138,0.00017,25.78499]
[1778453586980,34.54,81964.58,0.0,-0.4138,0.00017,25.78499]
[1778453587545,34.53,81971.13,0.0,-0.41268,0.00017,25.77085]
[1778453587628,34.53,81971.13,0.0,-0.41268,0.00017,25.77085]
[1778453587705,34.53,81971.13,0.0,-0.41268,0.00017,25.77085]
[1778453587914,34.53,81971.13,0.0,-0.41268,0.00017,25.77085]
[1778453587962,34.53,81971.13,0.0,-0.41268,0.00017,25.77085]
[1778453588141,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453588594,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453588626,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453588686,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453588712,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453588917,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589075,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589098,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589102,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589271,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589287,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589450,34.53,81983.1,0.0,-0.41065,0.00017,25.7445]
[1778453589354,34.53,81990.45,0.0,-0.40939,0.00017,25.72795]
[1778453589492,34.53,81990.45,0.0,-0.40939,0.00017,25.72795]
[1778453590000,34.53,81990.45,0.0,-0.40939,0.00017,25.72795]
[1778453590340,34.53,81994.88,0.0,-0.40864,0.00017,25.71784]
[1778453591255,34.53,81994.88,0.0,-0.40864,0.00017,25.71784]
[1778453591260,34.53,81994.88,0.0,-0.40864,0.00017,25.71784]
[1778453591293,34.53,81997.02,0.0,-0.40828,0.00017,25.71292]
[1778453592280,34.53,81997.02,0.0,-0.40828,0.00017,25.71292]
[1778453592363,34.53,81997.02,0.0,-0.40828,0.00017,25.71292]
[1778453592450,34.53,81997.02,0.0,-0.40828,0.00017,25.71292]
[1778453593365,34.53,82008.49,0.0,-0.40633,0.00017,25.68625]
[1778453593784,34.53,82008.49,0.0,-0.40633,0.00017,25.68625]
[1778453593925,34.53,82008.49,0.0,-0.40633,0.00017,25.68625]
[1778453594077,34.53,82007.4,0.0,-0.40651,0.00017,25.6888]
[1778453594510,34.53,82007.4,0.0,-0.40651,0.00017,25.6888]
[1778453594921,34.53,82007.4,0.0,-0.40651,0.00017,25.6888]
[1778453595384,34.53,82007.4,0.0,-0.40651,0.00017,25.6888]
[1778453595419,34.53,81999.03,0.0,-0.40793,0.00017,25.70825]
[1778453595661,34.53,81999.03,0.0,-0.40793,0.00017,25.70825]
[1778453596311,34.53,81999.03,0.0,-0.40793,0.00017,25.70825]
[1778453596410,34.53,82008.55,0.0,-0.40631,0.00017,25.68609]
[1778453597076,34.53,82008.55,0.0,-0.40631,0.00017,25.68609]
[1778453597089,34.53,82008.55,0.0,-0.40631,0.00017,25.68609]
[1778453597093,34.53,82008.55,0.0,-0.40631,0.00017,25.68609]
[1778453597451,34.53,82011.19,0.0,-0.40587,0.00017,25.67985]
[1778453597843,34.53,82011.19,0.0,-0.40587,0.00017,25.67985]
[1778453597855,34.53,82011.19,0.0,-0.40587,0.00017,25.67985]
[1778453597879,34.53,82011.19,0.0,-0.40587,0.00017,25.67985]
[1778453598074,34.53,82011.19,0.0,-0.40587,0.00017,25.67985]
[1778453598124,34.53,82015.19,0.0,-0.40519,0.00017,25.67036]
[1778453598729,34.53,82015.19,0.0,-0.40519,0.00017,25.67036]
[1778453598788,34.53,82015.19,0.0,-0.40519,0.00017,25.67036]
[1778453598822,34.53,82015.19,0.0,-0.40519,0.00017,25.67036]
[1778453599037,34.53,82015.19,0.0,-0.40519,0.00017,25.67036]
[1778453599061,34.53,82015.19,0.0,-0.40519,0.00017,25.67036]
[1778453599144,34.53,82014.79,0.0,-0.40525,0.00017,25.6713]
[1778453601078,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601114,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601122,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601135,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601137,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601149,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601330,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601450,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601463,34.53,82014.51,0.0,-0.4053,0.00017,25.67197]
[1778453601503,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453601553,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453601568,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453601611,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453601628,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453601820,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453601863,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453602084,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453602113,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453602463,34.53,82017.96,0.0,-0.40472,0.00017,25.66372]
[1778453602117,34.53,81999.68,0.0,-0.40782,0.00017,25.70667]
[1778453602692,34.53,81999.68,0.0,-0.40782,0.00017,25.70667]
[1778453603217,34.53,81999.68,0.0,-0.40782,0.00017,25.70667]
[1778453603227,34.53,81999.68,0.0,-0.40782,0.00017,25.70667]
[1778453603481,34.53,81999.68,0.0,-0.40782,0.00017,25.70667]
[1778453603375,34.53,81994.8,0.0,-0.40865,0.00017,25.71795]
[1778453604078,34.53,81994.8,0.0,-0.40865,0.00017,25.71795]
[1778453604094,34.53,81994.8,0.0,-0.40865,0.00017,25.71795]
[1778453604118,34.53,81992.02,0.0,-0.40912,0.00017,25.72433]
[1778453606378,34.53,81992.02,0.0,-0.40913,0.00017,25.72436]
[1778453607578,34.53,81996.26,0.0,-0.4084,0.00017,25.71465]
[1778453607946,34.53,81996.26,0.0,-0.4084,0.00017,25.71464]
[1778453608782,34.53,81996.26,0.0,-0.4084,0.00017,25.71464]
[1778453609149,34.53,81998.78,0.0,-0.40797,0.00017,25.70884]
[1778453609622,34.53,81998.78,0.0,-0.40797,0.00017,25.70884]
[1778453609655,34.53,81998.78,0.0,-0.40797,0.00017,25.70884]
[1778453610200,34.53,81998.78,0.0,-0.40797,0.00017,25.70884]
[1778453610301,34.53,82006.13,0.0,-0.40672,0.00017,25.69175]
[1778453612359,34.53,82006.45,0.0,-0.40666,0.00017,25.68705]
[1778453618299,34.53,82006.77,0.0,-0.4066,0.00017,25.68621]
[1778453618539,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618548,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618552,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618596,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618610,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618819,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618879,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453618901,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453619113,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453619203,34.53,82006.76,0.0,-0.4066,0.00017,25.68622]
[1778453619421,34.53,82008.66,0.0,-0.40627,0.00017,25.68175]
[1778453619597,34.53,82008.66,0.0,-0.40627,0.00017,25.68175]
[1778453619622,34.53,82008.66,0.0,-0.40627,0.00017,25.68175]
[1778453620317,34.53,82019.81,0.0,-0.40438,0.00017,25.65524]
[1778453621207,34.53,82019.81,0.0,-0.40438,0.00017,25.65524]
[1778453621233,34.53,82019.81,0.0,-0.40438,0.00017,25.65524]
[1778453621345,34.53,82020.87,0.0,-0.4042,0.00017,25.65266]
[1778453622210,34.53,82020.87,0.0,-0.4042,0.00017,25.65266]
[1778453622433,34.53,82031.21,0.0,-0.40245,0.00017,25.6275]
[1778453623985,34.52,82029.52,0.0,-0.40273,0.00017,25.6316]
[1778453624059,34.52,82029.52,0.0,-0.40273,0.00017,25.63157]
[1778453627613,34.52,82025.82,0.0,-0.40335,0.00017,25.64049]
[1778453627620,34.52,82025.82,0.0,-0.40335,0.00017,25.64049]
[1778453628113,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453628879,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453629019,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453629072,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453629082,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453629091,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453629421,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453629456,34.52,82025.89,0.0,-0.40334,0.00017,25.64028]
[1778453630025,34.52,82023.82,0.0,-0.40369,0.00017,25.64528]
[1778453630053,34.52,82023.82,0.0,-0.40369,0.00017,25.64528]
[1778453630070,34.52,82023.82,0.0,-0.40369,0.00017,25.64528]
[1778453630170,34.52,82024.49,0.0,-0.40357,0.00017,25.64363]
[1778453632920,34.52,82027.59,0.0,-0.40304,0.00017,25.63603]
[1778453632947,34.52,82027.59,0.0,-0.40304,0.00017,25.63603]
[1778453632963,34.52,82027.59,0.0,-0.40304,0.00017,25.63603]
[1778453633096,34.52,82027.59,0.0,-0.40304,0.00017,25.63603]
[1778453633125,34.52,82027.59,0.0,-0.40304,0.00017,25.63603]
[1778453633230,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633561,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633569,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633597,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633610,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633807,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633848,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453633876,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453634098,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453634268,34.52,82028.29,0.0,-0.40292,0.00017,25.6343]
[1778453634518,34.52,82049.61,0.0,-0.39932,0.00017,25.58112]
[1778453634569,34.52,82049.61,0.0,-0.39932,0.00017,25.58112]
[1778453634586,34.52,82049.61,0.0,-0.39932,0.00017,25.58112]
[1778453635425,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453635765,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453635939,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453635971,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453636129,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453636354,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453636374,34.52,82066.99,0.0,-0.39638,0.00017,25.5362]
[1778453636429,34.52,82069.87,0.0,-0.3959,0.00017,25.52862]
[1778453636609,34.52,82069.87,0.0,-0.3959,0.00017,25.52862]
[1778453636647,34.52,82069.87,0.0,-0.3959,0.00017,25.52862]
[1778453637497,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453637556,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453637570,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638251,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638287,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638307,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638341,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638352,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638373,34.52,82075.04,0.0,-0.39503,0.00017,25.51494]
[1778453638510,34.52,82076.31,0.0,-0.39481,0.00017,25.51157]
[1778453638785,34.52,82076.31,0.0,-0.39481,0.00017,25.51157]
[1778453638951,34.52,82076.31,0.0,-0.39481,0.00017,25.51157]
[1778453638983,34.52,82076.31,0.0,-0.39481,0.00017,25.51157]
[1778453639246,34.52,82076.31,0.0,-0.39481,0.00017,25.51157]
[1778453639279,34.52,82076.31,0.0,-0.39481,0.00017,25.51157]
[1778453639424,34.52,82077.01,0.0,-0.3947,0.00017,25.50972]
[1778453640341,34.52,82077.01,0.0,-0.3947,0.00017,25.50972]
[1778453640422,34.52,82073.42,0.0,-0.3953,0.00017,25.51929]
[1778453640638,34.52,82073.42,0.0,-0.3953,0.00017,25.51929]
[1778453641183,34.52,82073.42,0.0,-0.3953,0.00017,25.51931]
[1778453641676,34.52,82073.42,0.0,-0.3953,0.00017,25.51931]
[1778453641687,34.52,82073.42,0.0,-0.3953,0.00017,25.51931]
[1778453641782,34.52,82073.42,0.0,-0.3953,0.00017,25.51931]
[1778453642378,34.52,82073.42,0.0,-0.3953,0.00017,25.51931]
[1778453642472,34.52,82066.91,0.0,-0.3964,0.00017,25.5365]
[1778453643377,34.52,82066.91,0.0,-0.3964,0.00017,25.5365]
[1778453643829,34.52,82067.61,0.0,-0.39628,0.00017,25.53467]
[1778453648492,34.52,82059.93,0.0,-0.39758,0.00017,25.55471]
[1778453649710,34.52,82059.93,0.0,-0.39758,0.00017,25.5547]
[1778453649815,34.52,82059.93,0.0,-0.39758,0.00017,25.5547]
[1778453649817,34.52,82059.93,0.0,-0.39758,0.00017,25.5547]
[1778453650405,34.52,82059.93,0.0,-0.39758,0.00017,25.5547]
[1778453650488,34.52,82040.35,0.0,-0.40088,0.00017,25.60453]
[1778453650878,34.52,82040.35,0.0,-0.40088,0.00017,25.60453]
[1778453651403,34.52,82040.35,0.0,-0.40088,0.00017,25.60453]
[1778453651505,34.52,82028.0,0.0,-0.40297,0.00017,25.63504]
[1778453652259,34.52,82028.0,0.0,-0.40297,0.00017,25.63501]
[1778453654273,34.51,82035.1,0.0,-0.40177,0.00017,25.61747]
[1778453656125,34.51,82034.99,0.0,-0.40178,0.00017,25.61771]
[1778453659156,34.51,82035.02,0.0,-0.40177,0.00017,25.61752]
[1778453659170,34.51,82035.02,0.0,-0.40177,0.00017,25.61752]
[1778453659309,34.51,82030.74,0.0,-0.40249,0.00017,25.62804]
[1778453659907,34.51,82030.74,0.0,-0.40249,0.00017,25.62804]
[1778453660379,34.51,82030.74,0.0,-0.40249,0.00017,25.62804]
[1778453660462,34.51,82030.74,0.0,-0.40249,0.00017,25.62804]
[1778453660439,34.51,82023.03,0.0,-0.4038,0.00017,25.6468]
[1778453664019,34.51,82023.46,0.0,-0.40372,0.00017,25.64572]
[1778453665236,34.51,82023.7,0.0,-0.40368,0.00017,25.64512]
[1778453665460,34.51,82022.29,0.0,-0.40392,0.00017,25.64851]
[1778453666032,34.51,82022.29,0.0,-0.40392,0.00017,25.64851]
[1778453666441,34.51,82022.38,0.0,-0.4039,0.00017,25.64828]
[1778453666950,34.51,82022.38,0.0,-0.4039,0.00017,25.64828]
[1778453667924,34.51,82022.38,0.0,-0.4039,0.00017,25.64826]
[1778453667991,34.51,82022.38,0.0,-0.4039,0.00017,25.64826]
[1778453667999,34.51,82022.38,0.0,-0.4039,0.00017,25.64826]
[1778453668475,34.51,82020.91,0.0,-0.40415,0.00017,25.65178]
[1778453670101,34.51,82020.91,0.0,-0.40415,0.00017,25.65176]
[1778453671114,34.5,82021.13,0.0,-0.40411,0.00017,25.65121]
[1778453671393,34.5,82018.29,0.0,-0.40457,0.00017,25.65408]
[1778453672840,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453672900,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453672948,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453672987,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453673007,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453673132,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453673347,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453673491,34.5,82013.3,0.0,-0.40542,0.00017,25.66596]
[1778453673522,34.5,82021.22,0.0,-0.40407,0.00017,25.64696]
[1778453674219,34.5,82021.22,0.0,-0.40407,0.00017,25.64696]
[1778453674484,34.5,82021.22,0.0,-0.40407,0.00017,25.64696]
[1778453674560,34.5,82026.71,0.0,-0.40314,0.00017,25.63361]
[1778453674595,34.5,82026.71,0.0,-0.40314,0.00017,25.63361]
[1778453675922,34.5,82026.61,0.0,-0.40316,0.00017,25.63383]
[1778453676527,34.5,82026.61,0.0,-0.40316,0.00017,25.63383]
[1778453676503,34.5,82033.89,0.0,-0.40192,0.00017,25.61595]
[1778453676653,34.5,82033.89,0.0,-0.40192,0.00017,25.61595]
[1778453676677,34.5,82033.89,0.0,-0.40192,0.00017,25.61595]
[1778453677214,34.5,82033.89,0.0,-0.40192,0.00017,25.61595]
[1778453677216,34.5,82033.89,0.0,-0.40192,0.00017,25.61595]
[1778453677359,34.5,82033.89,0.0,-0.40192,0.00017,25.61595]
[1778453678858,34.5,82031.52,0.0,-0.40232,0.00017,25.62175]
[1778453678867,34.5,82031.52,0.0,-0.40232,0.00017,25.62175]
[1778453679288,34.5,82031.52,0.0,-0.40232,0.00017,25.62175]
[1778453679453,34.5,82031.52,0.0,-0.40232,0.00017,25.62174]
[1778453681184,34.5,82029.77,0.0,-0.40262,0.00017,25.62602]
[1778453682362,34.5,82029.77,0.0,-0.40262,0.00017,25.62601]
[1778453682577,34.5,82031.47,0.0,-0.40233,0.00017,25.62181]
[1778453682589,34.5,82031.47,0.0,-0.40233,0.00017,25.62181]
[1778453683376,34.5,82031.47,0.0,-0.40233,0.00017,25.62181]
[1778453683486,34.5,82044.08,0.0,-0.40019,0.00017,25.59039]
[1778453683889,34.5,82044.08,0.0,-0.40019,0.00017,25.59039]
[1778453683916,34.5,82044.08,0.0,-0.40019,0.00017,25.59039]
[1778453684487,34.5,82044.08,0.0,-0.40019,0.00017,25.59037]
[1778453684629,34.5,82044.08,0.0,-0.40019,0.00017,25.59037]
[1778453684652,34.5,82044.08,0.0,-0.40019,0.00017,25.59037]
[1778453685373,34.5,82044.08,0.0,-0.40019,0.00017,25.59037]
[1778453685387,34.5,82044.08,0.0,-0.40019,0.00017,25.59037]
[1778453685494,34.5,82043.24,0.0,-0.40033,0.00017,25.59245]
[1778453689053,34.49,82043.39,0.0,-0.4003,0.00017,25.59199]
[1778453689093,34.49,82043.39,0.0,-0.4003,0.00017,25.59199]
[1778453689521,34.49,82043.39,0.0,-0.4003,0.00017,25.59199]
[1778453690846,34.49,82033.47,0.0,-0.40198,0.00017,25.61668]
[1778453690861,34.49,82033.47,0.0,-0.40198,0.00017,25.61668]
[1778453691408,34.49,82033.47,0.0,-0.40198,0.00017,25.61668]
[1778453691467,34.49,82033.47,0.0,-0.40198,0.00017,25.61668]
[1778453691568,34.49,82033.47,0.0,-0.40198,0.00017,25.61668]
[1778453691580,34.49,82018.37,0.0,-0.40453,0.00017,25.65344]
[1778453692030,34.49,82018.37,0.0,-0.40453,0.00017,25.65344]
[1778453692079,34.49,82018.37,0.0,-0.40453,0.00017,25.65344]
[1778453692102,34.49,82018.37,0.0,-0.40453,0.00017,25.65344]
[1778453692156,34.49,82018.37,0.0,-0.40453,0.00017,25.65344]
[1778453692543,34.49,82018.37,0.0,-0.40453,0.00017,25.65341]
[1778453693550,34.49,82026.35,0.0,-0.40317,0.00017,25.63404]
[1778453695641,34.49,82027.3,0.0,-0.40301,0.00017,25.63171]
[1778453696572,34.49,82028.43,0.0,-0.40282,0.00017,25.62894]
[1778453696905,34.49,82028.43,0.0,-0.40282,0.00017,25.62894]
[1778453698543,34.49,82028.43,0.0,-0.40282,0.00017,25.62893]
[1778453698592,34.49,82024.47,0.0,-0.40349,0.00017,25.63858]
[1778453699337,34.49,82024.47,0.0,-0.40349,0.00017,25.63858]
[1778453699592,34.49,82024.47,0.0,-0.40349,0.00017,25.63858]
[1778453701809,34.49,82024.63,0.0,-0.40346,0.00017,25.63812]
[1778453702613,34.49,82024.66,0.0,-0.40345,0.00017,25.63801]
[1778453706287,34.49,82024.66,0.0,-0.40345,0.00017,25.63801]
[1778453706328,34.49,82024.66,0.0,-0.40345,0.00017,25.63801]
[1778453706390,34.49,82024.66,0.0,-0.40345,0.00017,25.63801]
[1778453706407,34.49,82024.66,0.0,-0.40345,0.00017,25.63801]
[1778453706464,34.49,82024.66,0.0,-0.40345,0.00017,25.63801]
[1778453707790,34.48,82027.5,0.0,-0.40296,0.00017,25.6309]
[1778453707839,34.48,82027.5,0.0,-0.40296,0.00017,25.6309]
[1778453708018,34.48,82027.5,0.0,-0.40296,0.00017,25.6309]
[1778453708049,34.48,82027.5,0.0,-0.40296,0.00017,25.6309]
[1778453708295,34.48,82020.63,0.0,-0.40412,0.00017,25.64756]
[1778453708732,34.48,82020.63,0.0,-0.40412,0.00017,25.64756]
[1778453708754,34.48,82020.63,0.0,-0.40412,0.00017,25.64756]
[1778453708761,34.48,82026.12,0.0,-0.40319,0.00017,25.63424]
[1778453711601,34.48,82030.96,0.0,-0.40237,0.00017,25.62234]
[1778453711641,34.48,82030.96,0.0,-0.40237,0.00017,25.62234]
[1778453711653,34.48,82030.96,0.0,-0.40237,0.00017,25.62234]
[1778453711655,34.48,82030.96,0.0,-0.40237,0.00017,25.62234]
[1778453712007,34.48,82036.02,0.0,-0.40151,0.00017,25.6098]
[1778453713704,34.48,82038.93,0.0,-0.40102,0.00017,25.60253]
[1778453714116,34.48,82038.93,0.0,-0.40102,0.00017,25.60253]
[1778453714446,34.48,82038.84,0.0,-0.40103,0.00017,25.60272]
[1778453714673,34.48,82038.84,0.0,-0.40103,0.00017,25.60272]
[1778453716018,34.48,82039.25,0.0,-0.40096,0.00017,25.60166]
[1778453716098,34.48,82039.73,0.0,-0.40087,0.00017,25.60043]
[1778453720233,34.48,82038.87,0.0,-0.40102,0.00017,25.60251]
[1778453720329,34.47,82039.44,0.0,-0.40092,0.00017,25.60103]
[1778453723127,34.47,82038.79,0.0,-0.40102,0.00017,25.60262]
[1778453723198,34.47,82038.79,0.0,-0.40102,0.00017,25.60262]
[1778453723482,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724116,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724138,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724139,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724256,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724264,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724279,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724296,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724329,34.47,82038.79,0.0,-0.40102,0.00017,25.60256]
[1778453724620,34.47,82034.98,0.0,-0.40166,0.00017,25.61202]
[1778453725119,34.47,82034.98,0.0,-0.40166,0.00017,25.61202]
[1778453725219,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726118,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726137,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726357,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726365,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726377,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726424,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726551,34.47,82048.55,0.0,-0.39936,0.00017,25.57788]
[1778453726636,34.47,82053.03,0.0,-0.39861,0.00017,25.56641]
[1778453727228,34.47,82063.22,0.0,-0.39688,0.00017,25.54002]
[1778453727795,34.47,82063.22,0.0,-0.39688,0.00017,25.54002]
[1778453727808,34.47,82063.22,0.0,-0.39688,0.00017,25.54002]
[1778453728458,34.47,82063.22,0.0,-0.39688,0.00017,25.54002]
[1778453728472,34.47,82063.22,0.0,-0.39688,0.00017,25.54002]
[1778453729101,34.47,82066.11,0.0,-0.3964,0.00017,25.53245]
[1778453729137,34.47,82066.11,0.0,-0.3964,0.00017,25.53245]
[1778453729146,34.47,82066.48,0.0,-0.39633,0.00017,25.53149]
[1778453730583,34.47,82066.48,0.0,-0.39633,0.00017,25.53149]
[1778453730661,34.47,82064.05,0.0,-0.39674,0.00017,25.53787]
[1778453731861,34.47,82064.05,0.0,-0.39674,0.00017,25.53787]
[1778453731927,34.47,82064.05,0.0,-0.39674,0.00017,25.53787]
[1778453732605,34.47,82067.94,0.0,-0.39608,0.00017,25.5237]
[1778453733432,34.47,82067.94,0.0,-0.39608,0.00017,25.5237]
[1778453733522,34.47,82071.17,0.0,-0.39553,0.00017,25.51518]
[1778453734612,34.47,82071.17,0.0,-0.39553,0.00017,25.51518]
[1778453735172,34.47,82070.56,0.0,-0.39563,0.00017,25.51673]
[1778453735183,34.47,82070.56,0.0,-0.39563,0.00017,25.51673]
[1778453735272,34.47,82073.68,0.0,-0.3951,0.00017,25.50846]
[1778453736659,34.47,82076.33,0.0,-0.39466,0.00017,25.50141]
[1778453737148,34.47,82077.6,0.0,-0.39445,0.00017,25.49803]
[1778453738112,34.47,82077.6,0.0,-0.39445,0.00017,25.49803]
[1778453738148,34.47,82077.6,0.0,-0.39445,0.00017,25.49803]
[1778453739961,34.47,82076.57,0.0,-0.39462,0.00017,25.50081]
[1778453740482,34.47,82086.23,0.0,-0.39299,0.00017,25.47474]
[1778453741485,34.47,82086.23,0.0,-0.39299,0.00017,25.47474]
[1778453741547,34.47,82086.23,0.0,-0.39299,0.00017,25.47474]
[1778453743954,34.47,82087.85,0.0,-0.39271,0.00017,25.47024]
[1778453743984,34.47,82087.85,0.0,-0.39271,0.00017,25.47024]
[1778453744001,34.47,82087.85,0.0,-0.39271,0.00017,25.47024]
[1778453744552,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745141,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745149,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745162,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745293,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745346,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745630,34.47,82089.29,0.0,-0.39247,0.00017,25.46623]
[1778453745655,34.47,82101.15,0.0,-0.39047,0.00017,25.43345]
[1778453745985,34.47,82101.15,0.0,-0.39047,0.00017,25.43345]
[1778453746149,34.46,82107.8,0.0,-0.38935,0.00017,25.41479]
[1778453747504,34.46,82107.8,0.0,-0.38935,0.00017,25.41479]
[1778453747545,34.46,82107.8,0.0,-0.38935,0.00017,25.41479]
[1778453747602,34.46,82107.8,0.0,-0.38935,0.00017,25.41479]
[1778453747569,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453747833,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453747874,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453747903,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453747947,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748022,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748039,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748111,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748265,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748394,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748445,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748612,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748655,34.46,82109.31,0.0,-0.3891,0.00017,25.41052]
[1778453748648,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453748753,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453748802,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749040,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749070,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749073,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749095,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749592,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749685,34.46,82121.84,0.0,-0.38699,0.00017,25.37469]
[1778453749584,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453749757,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453749779,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453749788,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750080,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750150,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750202,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750548,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750633,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750665,34.46,82131.31,0.0,-0.3854,0.00017,25.34714]
[1778453750583,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453750870,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453750878,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453750900,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453750930,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453750987,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751118,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751124,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751148,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751179,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751215,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751314,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751389,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751515,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751601,34.45,82144.87,0.0,-0.3831,0.00017,25.30646]
[1778453751641,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453751728,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453751820,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453751920,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453751938,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453752071,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453752084,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453752485,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453752505,34.43,82150.14,0.0,-0.38217,0.00017,25.28967]
[1778453752537,34.43,82138.01,0.0,-0.38419,0.00017,25.32566]
[1778453753900,34.43,82134.88,0.0,-0.38471,0.00017,25.3349]
[1778453753906,34.43,82134.88,0.0,-0.38471,0.00017,25.3349]
[1778453754569,34.43,82134.88,0.0,-0.38471,0.00017,25.3349]
[1778453754583,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453754721,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453754932,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755309,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755459,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755489,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755525,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755552,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755582,34.41,82136.94,0.0,-0.38432,0.00017,25.3279]
[1778453755628,34.41,82131.48,0.0,-0.38522,0.00017,25.34357]
[1778453756662,34.41,82114.93,0.0,-0.38799,0.00017,25.39146]
[1778453757519,34.41,82114.93,0.0,-0.38799,0.00017,25.39146]
[1778453757617,34.41,82115.5,0.0,-0.38789,0.00017,25.38976]
[1778453758098,34.41,82115.5,0.0,-0.38789,0.00017,25.38976]
[1778453758260,34.41,82115.5,0.0,-0.38789,0.00017,25.38976]
[1778453758495,34.4,82114.19,0.0,-0.38811,0.00017,25.39348]
[1778453759207,34.4,82114.19,0.0,-0.38811,0.00017,25.39348]
[1778453759233,34.4,82109.78,0.0,-0.38885,0.00017,25.40603]
[1778453760359,34.4,82109.78,0.0,-0.38885,0.00017,25.40603]
[1778453760495,34.4,82109.78,0.0,-0.38885,0.00017,25.40603]
[1778453760625,34.4,82109.78,0.0,-0.38885,0.00017,25.40603]
[1778453760589,34.4,82116.96,0.0,-0.38764,0.00017,25.38548]
[1778453761067,34.4,82116.96,0.0,-0.38764,0.00017,25.38548]
[1778453761098,34.4,82116.96,0.0,-0.38764,0.00017,25.38548]
[1778453761110,34.4,82116.96,0.0,-0.38764,0.00017,25.38548]
[1778453761243,34.4,82116.96,0.0,-0.38764,0.00017,25.38548]
[1778453761443,34.4,82116.96,0.0,-0.38764,0.00017,25.38548]
[1778453761668,34.4,82120.6,0.0,-0.38703,0.00017,25.37498]
[1778453762372,34.4,82120.6,0.0,-0.38703,0.00017,25.37498]
[1778453762448,34.4,82120.6,0.0,-0.38703,0.00017,25.37498]
[1778453762500,34.4,82120.6,0.0,-0.38703,0.00017,25.37498]
[1778453762652,34.4,82108.85,0.0,-0.389,0.00017,25.4086]
[1778453763410,34.4,82108.85,0.0,-0.389,0.00017,25.4086]
[1778453763598,34.4,82092.98,0.0,-0.39167,0.00017,25.45298]
[1778453763970,34.4,82092.98,0.0,-0.39167,0.00017,25.45298]
[1778453763979,34.4,82092.98,0.0,-0.39167,0.00017,25.45298]
[1778453763985,34.4,82092.98,0.0,-0.39167,0.00017,25.45298]
[1778453764200,34.4,82092.98,0.0,-0.39167,0.00017,25.45298]
[1778453764216,34.4,82092.98,0.0,-0.39167,0.00017,25.45298]
[1778453764268,34.4,82083.9,0.0,-0.39321,0.00017,25.47791]
[1778453765358,34.4,82083.9,0.0,-0.39321,0.00017,25.47791]
[1778453765384,34.4,82083.9,0.0,-0.39321,0.00017,25.47791]
[1778453765449,34.41,82075.43,0.0,-0.39464,0.00017,25.50081]
[1778453765701,34.41,82075.43,0.0,-0.39464,0.00017,25.50081]
[1778453766106,34.41,82075.43,0.0,-0.39464,0.00017,25.50081]
[1778453767584,34.41,82076.65,0.0,-0.39443,0.00017,25.49753]
[1778453767645,34.41,82083.54,0.0,-0.39327,0.00017,25.47895]
[1778453768812,34.41,82084.35,0.0,-0.39314,0.00017,25.47678]
[1778453768815,34.41,82084.35,0.0,-0.39314,0.00017,25.47678]
[1778453769601,34.41,82084.35,0.0,-0.39314,0.00017,25.47678]
[1778453769693,34.41,82084.35,0.0,-0.39314,0.00017,25.47678]
[1778453769654,34.41,82089.44,0.0,-0.39228,0.00017,25.46288]
[1778453769802,34.41,82089.44,0.0,-0.39228,0.00017,25.46288]
[1778453770678,34.41,82089.44,0.0,-0.39228,0.00017,25.46288]
[1778453770706,34.41,82098.87,0.0,-0.39069,0.00017,25.43677]
[1778453771186,34.41,82098.87,0.0,-0.39069,0.00017,25.43677]
[1778453771261,34.41,82103.34,0.0,-0.38994,0.00017,25.42425]
[1778453773078,34.41,82102.58,0.0,-0.39006,0.00017,25.42637]
[1778453773335,34.4,82105.07,0.0,-0.38964,0.00017,25.41932]
[1778453773914,34.4,82105.07,0.0,-0.38964,0.00017,25.41932]
[1778453774569,34.4,82105.07,0.0,-0.38964,0.00017,25.41932]
[1778453774602,34.4,82105.07,0.0,-0.38964,0.00017,25.41932]
[1778453775299,34.4,82103.19,0.0,-0.38996,0.00017,25.42461]
[1778453775318,34.4,82103.19,0.0,-0.38996,0.00017,25.42461]
[1778453775329,34.4,82100.73,0.0,-0.39037,0.00017,25.43148]
[1778453775786,34.4,82100.73,0.0,-0.39037,0.00017,25.43148]
[1778453775824,34.4,82100.73,0.0,-0.39037,0.00017,25.43148]
[1778453776265,34.4,82091.21,0.0,-0.39197,0.00017,25.45788]
[1778453776792,34.4,82091.21,0.0,-0.39197,0.00017,25.45788]
[1778453776822,34.4,82091.21,0.0,-0.39197,0.00017,25.45788]
[1778453777697,34.4,82091.21,0.0,-0.39197,0.00017,25.45788]
[1778453777805,34.4,82090.91,0.0,-0.39202,0.00017,25.45869]
[1778453778148,34.4,82085.36,0.0,-0.39296,0.00017,25.47389]
[1778453779055,34.4,82085.36,0.0,-0.39296,0.00017,25.47389]
[1778453779552,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453780875,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453780916,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781079,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781225,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781396,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781476,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781536,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781630,34.4,82083.24,0.0,-0.39331,0.00017,25.47959]
[1778453781641,34.4,82070.43,0.0,-0.39548,0.00017,25.51407]
[1778453781921,34.4,82070.43,0.0,-0.39548,0.00017,25.51407]
[1778453781979,34.4,82070.43,0.0,-0.39548,0.00017,25.51407]
[1778453782097,34.4,82070.43,0.0,-0.39548,0.00017,25.51407]
[1778453782202,34.4,82044.97,0.0,-0.39979,0.00017,25.58021]
[1778453783487,34.4,82044.97,0.0,-0.39979,0.00017,25.58021]
[1778453783537,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453783814,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784059,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784080,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784119,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784138,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784186,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784327,34.4,82037.7,0.0,-0.40103,0.00017,25.59858]
[1778453784582,34.4,82049.02,0.0,-0.3991,0.00017,25.5699]
[1778453786686,34.4,82049.02,0.0,-0.3991,0.00017,25.5699]
[1778453786695,34.4,82049.02,0.0,-0.3991,0.00017,25.5699]
[1778453787293,34.4,82047.98,0.0,-0.39928,0.00017,25.57255]
[1778453787299,34.4,82047.98,0.0,-0.39928,0.00017,25.57255]
[1778453787321,34.4,82045.33,0.0,-0.39973,0.00017,25.57928]
[1778453788043,34.4,82045.33,0.0,-0.39973,0.00017,25.57928]
[1778453788226,34.4,82045.33,0.0,-0.39973,0.00017,25.57926]
[1778453790844,34.4,82047.17,0.0,-0.39941,0.00017,25.57454]
[1778453790880,34.4,82047.17,0.0,-0.39941,0.00017,25.57454]
[1778453791246,34.4,82047.17,0.0,-0.3994,0.00017,25.57056]
[1778453792136,34.4,82047.17,0.0,-0.3994,0.00017,25.57056]
[1778453792302,34.4,82047.17,0.0,-0.3994,0.00017,25.57056]
[1778453792361,34.4,82059.74,0.0,-0.39727,0.00017,25.53814]
[1778453792858,34.4,82059.74,0.0,-0.39727,0.00017,25.53814]
[1778453793262,34.4,82059.74,0.0,-0.39727,0.00017,25.53814]
[1778453794032,34.4,82059.74,0.0,-0.39727,0.00017,25.53814]
[1778453794222,34.4,82059.74,0.0,-0.39727,0.00017,25.53814]
[1778453794477,34.4,82065.59,0.0,-0.39628,0.00017,25.5228]
[1778453795360,34.4,82065.59,0.0,-0.39628,0.00017,25.5228]
[1778453795499,34.4,82065.59,0.0,-0.39628,0.00017,25.5228]
[1778453795539,34.4,82067.39,0.0,-0.39598,0.00017,25.51806]
[1778453795861,34.4,82067.39,0.0,-0.39598,0.00017,25.51806]
[1778453796232,34.4,82067.39,0.0,-0.39598,0.00017,25.51806]
[1778453796333,34.4,82067.39,0.0,-0.39598,0.00017,25.51806]
[1778453796432,34.4,82066.13,0.0,-0.39619,0.00017,25.52139]
[1778453796904,34.4,82066.13,0.0,-0.39619,0.00017,25.52139]
[1778453797289,34.4,82066.13,0.0,-0.39619,0.00017,25.52141]
[1778453798290,34.4,82066.13,0.0,-0.39619,0.00017,25.52141]
[1778453798714,34.4,82079.53,0.0,-0.39393,0.00017,25.48566]
[1778453799728,34.4,82079.53,0.0,-0.39393,0.00017,25.48566]
[1778453799828,34.4,82080.23,0.0,-0.39381,0.00017,25.48379]
[1778453800682,34.4,82080.23,0.0,-0.39381,0.00017,25.48379]
[1778453800317,34.4,82091.23,0.0,-0.39195,0.00017,25.45377]
[1778453801318,34.4,82091.23,0.0,-0.39195,0.00017,25.45374]
[1778453802222,34.4,82091.23,0.0,-0.39195,0.00017,25.45374]
[1778453802235,34.4,82091.23,0.0,-0.39195,0.00017,25.45374]
[1778453803681,34.4,82094.26,0.0,-0.39144,0.00017,25.44538]
[1778453804416,34.4,82092.82,0.0,-0.39168,0.00017,25.4493]
[1778453804442,34.4,82087.5,0.0,-0.39258,0.00017,25.46392]
[1778453807936,34.4,82090.05,0.0,-0.39215,0.00017,25.45707]
[1778453810428,34.41,82088.78,0.0,-0.39237,0.00017,25.46065]
[1778453813100,34.41,82087.03,0.0,-0.39268,0.00017,25.46557]
[1778453813256,34.41,82087.03,0.0,-0.39268,0.00017,25.46557]
[1778453813328,34.41,82087.03,0.0,-0.39268,0.00017,25.46557]
[1778453813446,34.41,82087.03,0.0,-0.39268,0.00017,25.46557]
[1778453813661,34.41,82087.03,0.0,-0.39268,0.00017,25.46557]
[1778453813706,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453813951,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814081,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814136,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814392,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814459,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814521,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814562,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814630,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814665,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814740,34.41,82101.24,0.0,-0.39029,0.00017,25.42636]
[1778453814724,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453814812,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453814933,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453814962,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453815134,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453815167,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453815260,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453815467,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453815497,34.41,82118.25,0.0,-0.38742,0.00017,25.37802]
[1778453815522,34.41,82148.76,0.0,-0.38231,0.00017,25.28822]
[1778453816452,34.41,82148.76,0.0,-0.38231,0.00017,25.28822]
[1778453816486,34.41,82148.76,0.0,-0.38231,0.00017,25.28822]
[1778453816530,34.41,82153.38,0.0,-0.38153,0.00017,25.27417]
[1778453817304,34.41,82153.38,0.0,-0.38153,0.00017,25.27417]
[1778453817335,34.41,82153.38,0.0,-0.38153,0.00017,25.27417]
[1778453817433,34.41,82153.0,0.0,-0.38159,0.00017,25.2753]
[1778453818036,34.41,82153.0,0.0,-0.38159,0.00017,25.2753]
[1778453818441,34.41,82157.18,0.0,-0.38089,0.00017,25.26257]
[1778453820704,34.41,82160.81,0.0,-0.38029,0.00017,25.25146]
[1778453820718,34.41,82160.81,0.0,-0.38029,0.00017,25.25146]
[1778453820724,34.41,82160.81,0.0,-0.38029,0.00017,25.25146]
[1778453820756,34.4,82158.65,0.0,-0.38065,0.00017,25.25803]
[1778453821180,34.4,82158.65,0.0,-0.38065,0.00017,25.25803]
[1778453821220,34.4,82158.65,0.0,-0.38065,0.00017,25.25803]
[1778453821460,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822186,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822199,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822225,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822281,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822291,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822293,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822330,34.4,82158.09,0.0,-0.38074,0.00017,25.25973]
[1778453822506,34.4,82140.59,0.0,-0.38366,0.00017,25.31249]
[1778453822852,34.4,82140.59,0.0,-0.38366,0.00017,25.31249]
[1778453823180,34.4,82140.59,0.0,-0.38366,0.00017,25.31249]
[1778453823501,34.4,82129.96,0.0,-0.38545,0.00017,25.34385]
[1778453824492,34.4,82129.96,0.0,-0.38545,0.00017,25.34385]
[1778453824505,34.4,82129.96,0.0,-0.38545,0.00017,25.34385]
[1778453824680,34.4,82129.96,0.0,-0.38545,0.00017,25.34385]
[1778453824714,34.4,82129.96,0.0,-0.38545,0.00017,25.34385]
[1778453824743,34.4,82129.96,0.0,-0.38545,0.00017,25.34385]
[1778453824778,34.4,82131.02,0.0,-0.38527,0.00017,25.3407]
[1778453826298,34.4,82130.7,0.0,-0.38532,0.00017,25.34159]
[1778453826303,34.4,82130.7,0.0,-0.38532,0.00017,25.34159]
[1778453826400,34.4,82130.7,0.0,-0.38532,0.00017,25.34159]
[1778453826497,34.4,82139.85,0.0,-0.38378,0.00017,25.31449]
[1778453827092,34.4,82139.85,0.0,-0.38378,0.00017,25.31449]
[1778453828978,34.4,82145.83,0.0,-0.38278,0.00017,25.2966]
[1778453829614,34.4,82145.83,0.0,-0.38278,0.00017,25.2966]
[1778453829712,34.4,82142.04,0.0,-0.38341,0.00017,25.30791]
[1778453831531,34.39,82133.83,0.0,-0.38476,0.00017,25.33178]
[1778453832078,34.39,82133.83,0.0,-0.38476,0.00017,25.33178]
[1778453832351,34.39,82133.83,0.0,-0.38476,0.00017,25.33178]
[1778453832360,34.39,82133.83,0.0,-0.38476,0.00017,25.33178]
[1778453832603,34.39,82123.96,0.0,-0.38641,0.00017,25.36062]
[1778453833458,34.39,82123.96,0.0,-0.38641,0.00017,25.36062]
[1778453833466,34.39,82123.96,0.0,-0.38641,0.00017,25.36062]
[1778453833555,34.39,82119.48,0.0,-0.38717,0.00017,25.37359]
[1778453835519,34.39,82119.48,0.0,-0.38717,0.00017,25.37359]
[1778453835649,34.39,82112.84,0.0,-0.38828,0.00017,25.39263]
[1778453839266,34.39,82106.57,0.0,-0.38933,0.00017,25.41038]
[1778453839596,34.39,82106.57,0.0,-0.38933,0.00017,25.41035]
[1778453842105,34.39,82107.07,0.0,-0.38925,0.00017,25.40889]
[1778453842118,34.39,82107.07,0.0,-0.38925,0.00017,25.40889]
[1778453842618,34.39,82107.48,0.0,-0.38918,0.00017,25.40771]
[1778453843424,34.39,82107.48,0.0,-0.38918,0.00017,25.40771]
[1778453843627,34.39,82087.79,0.0,-0.39249,0.00017,25.46254]
[1778453844287,34.39,82087.79,0.0,-0.39249,0.00017,25.46254]
[1778453844296,34.39,82087.79,0.0,-0.39249,0.00017,25.46254]
[1778453844631,34.39,82087.79,0.0,-0.39249,0.00017,25.46253]
[1778453846494,34.39,82083.46,0.0,-0.39322,0.00017,25.47432]
[1778453846645,34.39,82084.17,0.0,-0.39311,0.00017,25.47241]
[1778453847778,34.39,82084.17,0.0,-0.39311,0.00017,25.47241]
[1778453848634,34.39,82086.01,0.0,-0.3928,0.00017,25.46744]
[1778453848728,34.39,82093.5,0.0,-0.39153,0.00017,25.44683]
[1778453849463,34.39,82093.5,0.0,-0.39153,0.00017,25.44683]
[1778453849666,34.39,82093.5,0.0,-0.39153,0.00017,25.44681]
[1778453849858,34.39,82093.5,0.0,-0.39153,0.00017,25.44681]
[1778453850781,34.39,82093.5,0.0,-0.39153,0.00017,25.44681]
[1778453851182,34.39,82088.09,0.0,-0.39244,0.00017,25.46171]
[1778453851244,34.39,82088.09,0.0,-0.39244,0.00017,25.46171]
[1778453851684,34.39,82089.11,0.0,-0.39226,0.00017,25.45491]
[1778453852687,34.39,82077.08,0.0,-0.39429,0.00017,25.48759]
[1778453853839,34.39,82074.39,0.0,-0.39474,0.00017,25.49484]
[1778453854703,34.39,82075.55,0.0,-0.39455,0.00017,25.49176]
[1778453856569,34.39,82075.48,0.0,-0.39456,0.00017,25.49201]
[1778453856585,34.39,82075.48,0.0,-0.39456,0.00017,25.49201]
[1778453856772,34.39,82075.48,0.0,-0.39456,0.00017,25.49201]
[1778453856806,34.39,82067.08,0.0,-0.39598,0.00017,25.51438]
[1778453857673,34.39,82067.08,0.0,-0.39598,0.00017,25.51438]
[1778453857706,34.39,82067.08,0.0,-0.39598,0.00017,25.51438]
[1778453857807,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453857830,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453858741,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453859184,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453859302,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453859332,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453859719,34.39,82048.07,0.0,-0.39921,0.00017,25.56385]
[1778453859788,34.39,82049.03,0.0,-0.39904,0.00017,25.56139]
[1778453863808,34.39,82049.73,0.0,-0.39892,0.00017,25.55956]
[1778453864799,34.39,82050.05,0.0,-0.39887,0.00017,25.55872]
[1778453865754,34.39,82050.05,0.0,-0.39887,0.00017,25.55872]
[1778453865902,34.39,82050.05,0.0,-0.39887,0.00017,25.55872]
[1778453866796,34.39,82049.93,0.0,-0.39889,0.00017,25.55902]
[1778453867802,34.39,82041.2,0.0,-0.40037,0.00017,25.58123]
[1778453868271,34.39,82041.2,0.0,-0.40037,0.00017,25.58123]
[1778453868454,34.39,82041.2,0.0,-0.40037,0.00017,25.58123]
[1778453868876,34.39,82037.61,0.0,-0.40098,0.00017,25.59025]
[1778453868889,34.39,82037.61,0.0,-0.40098,0.00017,25.59025]
[1778453868924,34.39,82037.61,0.0,-0.40098,0.00017,25.59025]
[1778453868975,34.39,82037.61,0.0,-0.40098,0.00017,25.59025]
[1778453869819,34.39,82038.81,0.0,-0.40077,0.00017,25.5872]
[1778453870824,34.39,82049.55,0.0,-0.39895,0.00017,25.55993]
[1778453871310,34.39,82049.55,0.0,-0.39895,0.00017,25.55993]
[1778453872019,34.39,82049.41,0.0,-0.39897,0.00017,25.56029]
[1778453872839,34.39,82048.76,0.0,-0.39908,0.00017,25.56195]
[1778453875024,34.39,82048.96,0.0,-0.39905,0.00017,25.56143]
[1778453875568,34.39,82048.96,0.0,-0.39905,0.00017,25.56143]
[1778453875594,34.39,82048.96,0.0,-0.39905,0.00017,25.56143]
[1778453875603,34.39,82048.96,0.0,-0.39905,0.00017,25.56143]
[1778453875632,34.39,82048.96,0.0,-0.39905,0.00017,25.56143]
[1778453875798,34.39,82048.96,0.0,-0.39905,0.00017,25.56143]
[1778453875750,34.39,82048.81,0.0,-0.39907,0.00017,25.56181]
[1778453876092,34.39,82048.81,0.0,-0.39907,0.00017,25.56181]
[1778453876329,34.39,82048.81,0.0,-0.39907,0.00017,25.56181]
[1778453876412,34.39,82054.85,0.0,-0.39805,0.00017,25.54626]
[1778453878601,34.39,82054.85,0.0,-0.39805,0.00017,25.54626]
[1778453878665,34.39,82054.85,0.0,-0.39805,0.00017,25.54626]
[1778453878838,34.39,82054.85,0.0,-0.39805,0.00017,25.54626]
[1778453880623,34.39,82054.88,0.0,-0.39804,0.00017,25.5462]
[1778453880663,34.39,82053.26,0.0,-0.39832,0.00017,25.55039]
[1778453882058,34.39,82052.21,0.0,-0.3985,0.00017,25.5531]
[1778453882066,34.39,82052.21,0.0,-0.3985,0.00017,25.5531]
[1778453882183,34.39,82052.21,0.0,-0.3985,0.00017,25.5531]
[1778453882433,34.39,82050.6,0.0,-0.39877,0.00017,25.55725]
[1778453883209,34.39,82050.6,0.0,-0.39877,0.00017,25.55725]
[1778453883384,34.39,82050.6,0.0,-0.39877,0.00017,25.55725]
[1778453883772,34.39,82046.29,0.0,-0.3995,0.00017,25.56827]
[1778453884093,34.39,82046.29,0.0,-0.3995,0.00017,25.56827]
[1778453884330,34.39,82058.41,0.0,-0.39745,0.00017,25.53705]
[1778453885450,34.39,82050.16,0.0,-0.39885,0.00017,25.55839]
[1778453888358,34.39,82045.75,0.0,-0.39959,0.00017,25.56966]
[1778453888364,34.39,82045.75,0.0,-0.39959,0.00017,25.56966]
[1778453888411,34.39,82045.88,0.0,-0.39957,0.00017,25.56933]
[1778453888975,34.39,82045.88,0.0,-0.39957,0.00017,25.56933]
[1778453889699,34.39,82045.74,0.0,-0.3996,0.00017,25.56968]
[1778453890071,34.39,82045.74,0.0,-0.3996,0.00017,25.56968]
[1778453890148,34.39,82041.24,0.0,-0.40036,0.00017,25.58109]
[1778453891748,34.39,82041.24,0.0,-0.40036,0.00017,25.58109]
[1778453891772,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892176,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892304,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892325,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892365,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892409,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892418,34.39,82048.52,0.0,-0.39912,0.00017,25.56258]
[1778453892768,34.39,82044.6,0.0,-0.39979,0.00017,25.57257]
[1778453893305,34.39,82044.6,0.0,-0.39979,0.00017,25.57257]
[1778453893542,34.39,82027.1,0.0,-0.40276,0.00017,25.61631]
[1778453893907,34.39,82027.1,0.0,-0.40276,0.00017,25.61631]
[1778453894480,34.39,82027.1,0.0,-0.40276,0.00017,25.61631]
[1778453894631,34.39,82027.1,0.0,-0.40276,0.00017,25.61631]
[1778453894682,34.39,82021.79,0.0,-0.40366,0.00017,25.62925]
[1778453895701,34.39,82021.79,0.0,-0.40366,0.00017,25.62925]
[1778453895709,34.39,82021.79,0.0,-0.40366,0.00017,25.62925]
[1778453895834,34.39,82021.17,0.0,-0.40376,0.00017,25.63072]
[1778453895962,34.39,82021.17,0.0,-0.40376,0.00017,25.63072]
[1778453896268,34.39,82021.17,0.0,-0.40376,0.00017,25.63072]
[1778453896849,34.38,82014.76,0.0,-0.40485,0.00017,25.64617]
[1778453898503,34.38,82012.7,0.0,-0.4052,0.00017,25.65107]
[1778453898716,34.38,82012.7,0.0,-0.4052,0.00017,25.65107]
[1778453899081,34.38,82012.63,0.0,-0.40521,0.00017,25.65119]
[1778453899776,34.38,82017.6,0.0,-0.40436,0.00017,25.63921]
[1778453900286,34.38,82017.6,0.0,-0.40436,0.00017,25.63921]
[1778453900291,34.38,82017.6,0.0,-0.40436,0.00017,25.63921]
[1778453900303,34.38,82017.6,0.0,-0.40436,0.00017,25.63921]
[1778453900335,34.38,82017.6,0.0,-0.40436,0.00017,25.63921]
[1778453900632,34.38,82025.44,0.0,-0.40303,0.00017,25.6201]
[1778453900884,34.38,82025.44,0.0,-0.40303,0.00017,25.6201]
[1778453900904,34.38,82025.44,0.0,-0.40303,0.00017,25.6201]
[1778453901851,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453901886,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453902000,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453902036,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453902586,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453902649,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453902666,34.38,82022.7,0.0,-0.40349,0.00017,25.62678]
[1778453902687,34.38,82018.54,0.0,-0.4042,0.00017,25.63688]
[1778453904879,34.38,82018.1,0.0,-0.40427,0.00017,25.63795]
[1778453904917,34.38,82018.1,0.0,-0.40427,0.00017,25.63795]
[1778453907307,34.38,82018.58,0.0,-0.40419,0.00017,25.63678]
[1778453907584,34.38,82018.58,0.0,-0.40419,0.00017,25.63678]
[1778453907596,34.38,82018.58,0.0,-0.40419,0.00017,25.63678]
[1778453907804,34.38,82018.58,0.0,-0.40419,0.00017,25.63678]
[1778453907809,34.38,82018.58,0.0,-0.40419,0.00017,25.63678]
[1778453907815,34.38,82019.38,0.0,-0.40405,0.00017,25.63485]
[1778453908437,34.38,82019.38,0.0,-0.40405,0.00017,25.63485]
[1778453910826,34.38,82017.34,0.0,-0.4044,0.00017,25.63979]
[1778453910873,34.38,82017.67,0.0,-0.40435,0.00017,25.639]
[1778453916858,34.38,82015.61,0.0,-0.40469,0.00017,25.64004]
[1778453922207,34.38,82013.34,0.0,-0.40508,0.00017,25.64554]
[1778453924319,34.38,82012.26,0.0,-0.40526,0.00017,25.64813]
[1778453926200,34.38,82008.34,0.0,-0.40593,0.00017,25.65749]
[1778453926207,34.38,82008.34,0.0,-0.40593,0.00017,25.65749]
[1778453926828,34.38,82008.34,0.0,-0.40593,0.00017,25.65749]
[1778453926432,34.38,82004.8,0.0,-0.40653,0.00017,25.66586]
[1778453927243,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928642,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928660,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928714,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928747,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928763,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928778,34.38,82004.8,0.0,-0.40654,0.00017,25.66588]
[1778453928838,34.38,82010.4,0.0,-0.40558,0.00017,25.65265]
[1778453929262,34.38,82010.4,0.0,-0.40558,0.00017,25.65265]
[1778453929676,34.38,82020.67,0.0,-0.40383,0.00017,25.62796]
[1778453934010,34.38,82022.35,0.0,-0.40354,0.00017,25.62378]
[1778453934592,34.38,82022.35,0.0,-0.40354,0.00017,25.62378]
[1778453934604,34.38,82022.35,0.0,-0.40354,0.00017,25.62378]
[1778453934784,34.38,82019.31,0.0,-0.40406,0.00017,25.6311]
[1778453937040,34.38,82016.15,0.0,-0.40459,0.00017,25.6387]
[1778453937867,34.38,82016.15,0.0,-0.40459,0.00017,25.6387]
[1778453937971,34.38,82015.35,0.0,-0.40473,0.00017,25.64064]
[1778453937978,34.38,82015.35,0.0,-0.40473,0.00017,25.64064]
[1778453938320,34.38,82015.35,0.0,-0.40473,0.00017,25.64064]
[1778453939790,34.38,82006.74,0.0,-0.4062,0.00017,25.6612]
[1778453940933,34.38,82006.74,0.0,-0.4062,0.00017,25.6612]
[1778453941012,34.38,82006.74,0.0,-0.4062,0.00017,25.6612]
[1778453941311,34.38,82006.74,0.0,-0.4062,0.00017,25.6612]
[1778453941528,34.38,82006.74,0.0,-0.4062,0.00017,25.6612]
[1778453941750,34.38,82019.73,0.0,-0.40399,0.00017,25.63013]
[1778453947471,34.38,82020.21,0.0,-0.40391,0.00017,25.62896]
[1778453947480,34.38,82020.21,0.0,-0.40391,0.00017,25.62896]
[1778453947518,34.38,82020.21,0.0,-0.40391,0.00017,25.62896]
[1778453947664,34.38,82016.5,0.0,-0.40454,0.00017,25.63793]
[1778453949397,34.38,82010.13,0.0,-0.40562,0.00017,25.6532]
[1778453950199,34.38,82010.13,0.0,-0.40562,0.00017,25.6532]
[1778453950205,34.38,82010.13,0.0,-0.40562,0.00017,25.6532]
[1778453951827,34.38,82016.98,0.0,-0.40446,0.00017,25.6368]
[1778453953169,34.38,82017.66,0.0,-0.40434,0.00017,25.63518]
[1778453953790,34.38,82017.66,0.0,-0.40434,0.00017,25.63518]
[1778453953844,34.38,82014.64,0.0,-0.40486,0.00017,25.64247]
[1778453954488,34.38,82014.64,0.0,-0.40486,0.00017,25.64247]
[1778453954525,34.38,82011.32,0.0,-0.40542,0.00017,25.65041]
[1778453956203,34.38,82011.32,0.0,-0.40542,0.00017,25.65042]
[1778453957843,34.38,82010.11,0.0,-0.40563,0.00017,25.65332]
[1778453958546,34.39,82015.0,0.0,-0.4048,0.00017,25.64167]
[1778453958561,34.39,82015.0,0.0,-0.4048,0.00017,25.64167]
[1778453958564,34.39,82010.87,0.0,-0.4055,0.00017,25.65155]
[1778453959175,34.39,82010.87,0.0,-0.4055,0.00017,25.65155]
[1778453959568,34.39,82010.87,0.0,-0.4055,0.00017,25.65155]
[1778453959851,34.39,82010.87,0.0,-0.4055,0.00017,25.65155]
[1778453959888,34.38,82007.09,0.0,-0.40615,0.00017,25.6605]
[1778453960308,34.38,82007.09,0.0,-0.40615,0.00017,25.6605]
[1778453960860,34.38,82007.09,0.0,-0.40615,0.00017,25.6605]
[1778453960948,34.38,81992.23,0.0,-0.40868,0.00017,25.69514]
[1778453961507,34.38,81992.23,0.0,-0.40868,0.00017,25.69514]
[1778453961516,34.38,81988.52,0.0,-0.40932,0.00017,25.70362]
[1778453962097,34.38,81988.52,0.0,-0.40932,0.00017,25.70362]
[1778453962910,34.38,81986.37,0.0,-0.40968,0.00017,25.70849]
[1778453966010,34.38,81985.19,0.0,-0.40988,0.00017,25.71107]
[1778453966091,34.38,81985.19,0.0,-0.40988,0.00017,25.71107]
[1778453968149,34.38,81987.96,0.0,-0.4094,0.00017,25.70475]
[1778453968271,34.38,81987.96,0.0,-0.4094,0.00017,25.70475]
[1778453968401,34.38,81987.96,0.0,-0.4094,0.00017,25.70475]
[1778453969157,34.38,81987.96,0.0,-0.4094,0.00017,25.70475]
[1778453969304,34.38,81987.96,0.0,-0.4094,0.00017,25.70475]
[1778453971098,34.38,81990.89,0.0,-0.4089,0.00017,25.69803]
[1778453974469,34.37,81997.6,0.0,-0.40773,0.00017,25.67846]
[1778453976846,34.37,81997.41,0.0,-0.40776,0.00017,25.67879]
[1778453976942,34.37,81997.41,0.0,-0.40776,0.00017,25.67879]
[1778453977737,34.37,81995.69,0.0,-0.40804,0.00017,25.68267]
[1778453977807,34.37,81985.48,0.0,-0.40979,0.00017,25.70605]
[1778453978407,34.37,81985.48,0.0,-0.40979,0.00017,25.70605]
[1778453978870,34.37,81985.48,0.0,-0.40979,0.00017,25.70605]
[1778453978961,34.37,81983.93,0.0,-0.41005,0.00017,25.70954]
[1778453979764,34.37,81983.93,0.0,-0.41005,0.00017,25.70954]
[1778453979865,34.37,81982.68,0.0,-0.41026,0.00017,25.71233]
[1778453980222,34.37,81982.68,0.0,-0.41026,0.00017,25.71233]
[1778453980620,34.37,81982.58,0.0,-0.41028,0.00017,25.71256]
[1778453983890,34.37,81977.7,0.0,-0.41111,0.00017,25.72345]
[1778453983963,34.37,81977.7,0.0,-0.41111,0.00017,25.72345]
[1778453983970,34.37,81977.7,0.0,-0.41111,0.00017,25.72345]
[1778453983941,34.36,81977.62,0.0,-0.41112,0.00017,25.72357]
[1778453984087,34.36,81977.62,0.0,-0.41112,0.00017,25.72357]
[1778453984553,34.36,81977.62,0.0,-0.41112,0.00017,25.72357]
[1778453984651,34.36,81977.68,0.0,-0.41111,0.00017,25.72344]
[1778453985166,34.36,81977.68,0.0,-0.41111,0.00017,25.72344]
[1778453985520,34.36,81977.68,0.0,-0.41111,0.00017,25.72344]
[1778453985697,34.37,81961.8,0.0,-0.41384,0.00017,25.75827]
[1778453986645,34.37,81961.8,0.0,-0.41384,0.00017,25.75827]
[1778453986729,34.37,81960.31,0.0,-0.41409,0.00017,25.76148]
[1778453987302,34.37,81960.31,0.0,-0.41409,0.00017,25.76148]
[1778453987327,34.37,81960.31,0.0,-0.41409,0.00017,25.76148]
[1778453987329,34.37,81960.31,0.0,-0.41409,0.00017,25.76148]
[1778453987368,34.37,81960.31,0.0,-0.41409,0.00017,25.76148]
[1778453987670,34.37,81960.31,0.0,-0.41409,0.00017,25.76149]
[1778453988578,34.37,81960.31,0.0,-0.41409,0.00017,25.76149]
[1778453988765,34.37,81960.31,0.0,-0.41409,0.00017,25.76149]
[1778453988788,34.37,81960.31,0.0,-0.41409,0.00017,25.76149]
[1778453988871,34.37,81960.31,0.0,-0.41409,0.00017,25.76149]
[1778453988995,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989011,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989122,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989228,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989342,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989495,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989527,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989741,34.36,81968.73,0.0,-0.41265,0.00017,25.74322]
[1778453989844,34.36,82007.8,0.0,-0.40597,0.00017,25.65415]
[1778453990042,34.36,82007.8,0.0,-0.40597,0.00017,25.65415]
[1778453990312,34.36,82007.8,0.0,-0.40597,0.00017,25.65415]
[1778453990333,34.36,82007.8,0.0,-0.40597,0.00017,25.65415]
[1778453990460,34.36,82007.8,0.0,-0.40597,0.00017,25.65415]
[1778453990848,34.36,82007.8,0.0,-0.40597,0.00017,25.65415]
[1778453990949,34.36,82011.19,0.0,-0.40538,0.00017,25.64593]
[1778453991058,34.36,82011.19,0.0,-0.40538,0.00017,25.64593]
[1778453991093,34.36,82011.19,0.0,-0.40538,0.00017,25.64593]
[1778453992609,34.36,82013.77,0.0,-0.40494,0.00017,25.6397]
[1778453994817,34.36,82012.94,0.0,-0.40507,0.00017,25.64161]
[1778453994830,34.36,82012.94,0.0,-0.40507,0.00017,25.64161]
[1778453994849,34.36,82012.94,0.0,-0.40507,0.00017,25.64161]
[1778453994885,34.36,82014.15,0.0,-0.40486,0.00017,25.63866]
[1778453995407,34.36,82014.15,0.0,-0.40486,0.00017,25.63866]
[1778453995965,34.36,82014.15,0.0,-0.40486,0.00017,25.63866]
[1778453995971,34.36,82014.15,0.0,-0.40486,0.00017,25.63866]
[1778453995803,34.36,82017.52,0.0,-0.40429,0.00017,25.63049]
[1778453996616,34.36,82017.52,0.0,-0.40429,0.00017,25.63049]
[1778453996864,34.35,82019.12,0.0,-0.40401,0.00017,25.62657]
[1778453997925,34.35,82019.12,0.0,-0.40401,0.00017,25.62657]
[1778453998023,34.35,82019.12,0.0,-0.40401,0.00017,25.62654]
[1778453998447,34.35,82019.12,0.0,-0.40401,0.00017,25.62654]
[1778453998574,34.35,82019.12,0.0,-0.40401,0.00017,25.62654]
[1778453998747,34.35,82019.85,0.0,-0.40388,0.00017,25.62473]
[1778454000641,34.35,82020.28,0.0,-0.40381,0.00017,25.62365]
[1778454000655,34.35,82020.28,0.0,-0.40381,0.00017,25.62365]
[1778454000679,34.35,82020.28,0.0,-0.40381,0.00017,25.62365]
[1778454000885,34.35,82020.28,0.0,-0.40381,0.00017,25.62365]
[1778454001186,34.35,82031.76,0.0,-0.40185,0.00017,25.59541]
[1778454001288,34.35,82031.76,0.0,-0.40185,0.00017,25.59541]
[1778454001635,34.35,82031.76,0.0,-0.40185,0.00017,25.59541]
[1778454001673,34.35,82031.76,0.0,-0.40185,0.00017,25.59541]
[1778454001937,34.35,82052.45,0.0,-0.39833,0.00017,25.54292]
[1778454002607,34.35,82052.45,0.0,-0.39833,0.00017,25.54292]
[1778454002623,34.35,82052.45,0.0,-0.39833,0.00017,25.54292]
[1778454002791,34.35,82052.45,0.0,-0.39833,0.00017,25.54292]
[1778454002857,34.35,82052.45,0.0,-0.39833,0.00017,25.54292]
[1778454002891,34.35,82060.4,0.0,-0.39698,0.00017,25.52221]
[1778454003377,34.35,82060.4,0.0,-0.39698,0.00017,25.52221]
[1778454003471,34.35,82060.4,0.0,-0.39698,0.00017,25.52221]
[1778454003888,34.35,82060.4,0.0,-0.39698,0.00017,25.52221]
[1778454003976,34.35,82060.4,0.0,-0.39698,0.00017,25.52221]
[1778454003895,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004021,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004178,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004183,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004232,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004441,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004575,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004668,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004810,34.35,82082.66,0.0,-0.39321,0.00017,25.46274]
[1778454004879,34.35,82106.43,0.0,-0.3892,0.00017,25.39665]
[1778454005110,34.35,82106.43,0.0,-0.3892,0.00017,25.39665]
[1778454005454,34.35,82106.43,0.0,-0.3892,0.00017,25.39665]
[1778454005464,34.35,82106.43,0.0,-0.3892,0.00017,25.39665]
[1778454005803,34.35,82106.43,0.0,-0.3892,0.00017,25.39665]
[1778454005962,34.35,82148.79,0.0,-0.38208,0.00017,25.27257]
[1778454006469,34.35,82148.79,0.0,-0.38208,0.00017,25.27257]
[1778454006782,34.35,82148.79,0.0,-0.38208,0.00017,25.27257]
[1778454007003,34.35,82148.79,0.0,-0.38208,0.00017,25.27257]
[1778454006975,34.35,82210.33,0.0,-0.37181,0.00017,25.07808]
[1778454007322,34.35,82210.33,0.0,-0.37181,0.00017,25.07808]
[1778454007398,34.35,82210.33,0.0,-0.37181,0.00017,25.07808]
[1778454007891,34.35,82210.33,0.0,-0.37181,0.00017,25.07808]
[1778454007935,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008163,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008309,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008467,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008577,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008823,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008851,34.35,82215.86,0.0,-0.37089,0.00017,25.05969]
[1778454008926,34.33,82226.22,0.0,-0.36913,0.00017,25.02412]
[1778454009116,34.33,82226.22,0.0,-0.36913,0.00017,25.02412]
[1778454009322,34.33,82226.22,0.0,-0.36913,0.00017,25.02412]
[1778454009481,34.33,82226.22,0.0,-0.36913,0.00017,25.02412]
[1778454009630,34.33,82226.22,0.0,-0.36913,0.00017,25.02412]
[1778454009893,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010192,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010255,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010440,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010588,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010602,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010671,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010744,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454011025,34.33,82234.64,0.0,-0.36774,0.00017,24.99561]
[1778454010941,34.33,82236.29,0.0,-0.36743,0.00017,24.98933]
[1778454011192,34.33,82236.29,0.0,-0.36743,0.00017,24.98933]
[1778454011984,34.33,82236.29,0.0,-0.36743,0.00017,24.98933]
[1778454012026,34.33,82236.29,0.0,-0.36743,0.00017,24.98933]
[1778454011872,34.32,82236.29,0.0,-0.36741,0.00017,24.98884]
[1778454012250,34.32,82236.29,0.0,-0.36741,0.00017,24.98884]
[1778454012494,34.32,82236.29,0.0,-0.36741,0.00017,24.98884]
[1778454012603,34.32,82236.29,0.0,-0.36741,0.00017,24.98884]
[1778454012685,34.32,82236.29,0.0,-0.36741,0.00017,24.98884]
[1778454012879,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013136,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013222,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013732,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013744,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013755,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013803,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454013840,34.31,82243.98,0.0,-0.36612,0.00017,24.96201]
[1778454014009,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014082,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014399,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014440,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014743,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014764,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014792,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014826,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014994,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454015009,34.31,82240.79,0.0,-0.36664,0.00017,24.97269]
[1778454014930,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015194,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015216,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015404,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015558,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015592,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015628,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015652,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015683,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015777,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015825,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454015983,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454016033,34.31,82245.63,0.0,-0.36583,0.00017,24.95601]
[1778454016037,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016170,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016205,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016462,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016555,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016603,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016861,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454016971,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454017006,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454017029,34.31,82226.12,0.0,-0.36906,0.00017,25.02259]
[1778454017020,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454017064,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454017097,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454017222,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454017237,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454018009,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454018055,34.31,82194.08,0.0,-0.37439,0.00017,25.12837]
[1778454017925,34.31,82193.34,0.0,-0.37451,0.00017,25.1307]
[1778454018493,34.31,82193.34,0.0,-0.37451,0.00017,25.1307]
[1778454018521,34.31,82193.34,0.0,-0.37451,0.00017,25.1307]
[1778454018965,34.31,82193.34,0.0,-0.37451,0.00017,25.1307]
[1778454018994,34.31,82193.34,0.0,-0.37451,0.00017,25.1307]
[1778454019007,34.31,82171.27,0.0,-0.37819,0.00017,25.20093]
[1778454019189,34.31,82171.27,0.0,-0.37819,0.00017,25.20093]
[1778454019205,34.31,82171.27,0.0,-0.37819,0.00017,25.20093]
[1778454019942,34.31,82171.27,0.0,-0.3782,0.00017,25.20109]
[1778454020217,34.31,82171.27,0.0,-0.3782,0.00017,25.20109]
[1778454020355,34.31,82171.27,0.0,-0.3782,0.00017,25.20109]
[1778454020453,34.31,82171.27,0.0,-0.3782,0.00017,25.20109]
[1778454021012,34.31,82137.45,0.0,-0.38387,0.00017,25.30442]
[1778454021268,34.31,82137.45,0.0,-0.38387,0.00017,25.30442]
[1778454021274,34.31,82137.45,0.0,-0.38387,0.00017,25.30442]
[1778454021356,34.31,82137.45,0.0,-0.38387,0.00017,25.30442]
[1778454021552,34.31,82137.45,0.0,-0.38387,0.00017,25.30442]
[1778454021951,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454022094,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454022464,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454022525,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454022829,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454022833,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454023009,34.31,82137.45,0.0,-0.38387,0.00017,25.30447]
[1778454023044,34.31,82116.43,0.0,-0.38741,0.00017,25.36608]
[1778454023385,34.31,82116.43,0.0,-0.38741,0.00017,25.36608]
[1778454023533,34.31,82116.43,0.0,-0.38741,0.00017,25.36608]
[1778454023543,34.31,82116.43,0.0,-0.38741,0.00017,25.36608]
[1778454023740,34.31,82116.43,0.0,-0.38741,0.00017,25.36608]
[1778454023782,34.31,82116.43,0.0,-0.38741,0.00017,25.36608]
[1778454023993,34.31,82120.62,0.0,-0.3867,0.00017,25.35392]
[1778454024400,34.31,82120.62,0.0,-0.3867,0.00017,25.35392]
[1778454024442,34.31,82120.62,0.0,-0.3867,0.00017,25.35392]
[1778454025034,34.31,82109.29,0.0,-0.38861,0.00017,25.38647]
[1778454025082,34.31,82109.29,0.0,-0.38861,0.00017,25.38647]
[1778454025110,34.31,82109.29,0.0,-0.38861,0.00017,25.38647]
[1778454025763,34.31,82109.29,0.0,-0.38861,0.00017,25.38647]
[1778454025800,34.31,82109.29,0.0,-0.38861,0.00017,25.38647]
[1778454026945,34.31,82098.91,0.0,-0.39036,0.00017,25.41583]
[1778454027032,34.31,82093.36,0.0,-0.39129,0.00017,25.43123]
[1778454027526,34.31,82093.36,0.0,-0.39129,0.00017,25.43123]
[1778454027820,34.31,82093.36,0.0,-0.39129,0.00017,25.43123]
[1778454027993,34.31,82093.36,0.0,-0.39129,0.00017,25.43115]
[1778454028112,34.31,82093.36,0.0,-0.39129,0.00017,25.43115]
[1778454028135,34.31,82093.36,0.0,-0.39129,0.00017,25.43115]
[1778454028769,34.31,82093.36,0.0,-0.39129,0.00017,25.43115]
[1778454029002,34.31,82091.21,0.0,-0.39165,0.00017,25.43704]
[1778454029551,34.31,82091.21,0.0,-0.39165,0.00017,25.43704]
[1778454029568,34.31,82091.21,0.0,-0.39165,0.00017,25.43704]
[1778454029736,34.31,82091.21,0.0,-0.39165,0.00017,25.43704]
[1778454030018,34.3,82088.76,0.0,-0.39206,0.00017,25.44376]
[1778454030759,34.3,82088.76,0.0,-0.39206,0.00017,25.44376]
[1778454031072,34.3,82088.76,0.0,-0.39206,0.00017,25.44376]
[1778454031859,34.3,82086.95,0.0,-0.39235,0.00017,25.44477]
[1778454032040,34.3,82088.93,0.0,-0.39201,0.00017,25.43926]
[1778454032194,34.3,82088.93,0.0,-0.39201,0.00017,25.43926]
[1778454032354,34.3,82088.93,0.0,-0.39201,0.00017,25.43926]
[1778454032498,34.3,82088.93,0.0,-0.39201,0.00017,25.43926]
[1778454033081,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454033522,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454033670,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454033690,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454033840,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454033999,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454034005,34.3,82084.33,0.0,-0.39279,0.00017,25.45183]
[1778454034087,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454034207,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454034270,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454034508,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454034536,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454034657,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454034750,34.3,82073.88,0.0,-0.39455,0.00017,25.48013]
[1778454035096,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035149,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035177,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035215,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035239,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035599,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035644,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035676,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035725,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454035854,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454036015,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454036107,34.3,82064.32,0.0,-0.39617,0.00017,25.50565]
[1778454036017,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036149,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036205,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036326,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036363,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036526,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036543,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036553,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036605,34.3,82070.13,0.0,-0.39519,0.00017,25.49019]
[1778454036751,34.3,82099.73,0.0,-0.39018,0.00017,25.40907]
[1778454037224,34.3,82099.73,0.0,-0.39018,0.00017,25.40907]
[1778454037238,34.3,82099.73,0.0,-0.39018,0.00017,25.40907]
[1778454037458,34.3,82099.73,0.0,-0.39018,0.00017,25.40907]
[1778454038057,34.3,82112.33,0.0,-0.38805,0.00017,25.37318]
[1778454038731,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454039513,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454039521,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454039554,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454039592,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454039700,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454040076,34.3,82103.22,0.0,-0.38958,0.00017,25.39906]
[1778454040080,34.3,82102.91,0.0,-0.38963,0.00017,25.39987]
[1778454040839,34.3,82120.79,0.0,-0.38661,0.00017,25.34854]
[1778454041733,34.29,82122.22,0.0,-0.38637,0.00017,25.34434]
[1778454042265,34.29,82122.22,0.0,-0.38637,0.00017,25.34434]
[1778454043921,34.29,82121.29,0.0,-0.38652,0.00017,25.34705]
[1778454044125,34.29,82119.94,0.0,-0.38675,0.00017,25.35089]
[1778454044810,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045408,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045425,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045457,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045688,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045709,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045761,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045801,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454045822,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454046000,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454046037,34.29,82120.96,0.0,-0.38657,0.00017,25.34789]
[1778454046109,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046153,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046176,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046254,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046329,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046398,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046543,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046598,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046748,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454046765,34.29,82128.38,0.0,-0.38532,0.00017,25.32614]
[1778454047087,34.29,82155.8,0.0,-0.38071,0.00017,25.24374]
[1778454047591,34.29,82155.8,0.0,-0.38071,0.00017,25.24374]
[1778454047623,34.29,82155.8,0.0,-0.38071,0.00017,25.24374]
[1778454047633,34.29,82155.8,0.0,-0.38071,0.00017,25.24374]
[1778454048053,34.29,82182.65,0.0,-0.37622,0.00017,25.15973]
[1778454049807,34.29,82185.71,0.0,-0.3757,0.00017,25.14996]
[1778454049817,34.29,82185.71,0.0,-0.3757,0.00017,25.14996]
[1778454049859,34.29,82185.71,0.0,-0.3757,0.00017,25.14996]
[1778454049915,34.29,82185.71,0.0,-0.3757,0.00017,25.14996]
[1778454049960,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050313,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050519,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050559,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050589,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050728,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050737,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454050915,34.29,82186.93,0.0,-0.3755,0.00017,25.146]
[1778454051014,34.29,82182.86,0.0,-0.37618,0.00017,25.15899]
[1778454051584,34.29,82182.86,0.0,-0.37618,0.00017,25.15899]
[1778454051599,34.29,82182.86,0.0,-0.37618,0.00017,25.15899]
[1778454051787,34.29,82182.86,0.0,-0.37618,0.00017,25.15899]
[1778454051908,34.29,82182.86,0.0,-0.37618,0.00017,25.15899]
[1778454051932,34.29,82182.86,0.0,-0.37618,0.00017,25.15899]
[1778454052030,34.29,82162.4,0.0,-0.3796,0.00017,25.22324]
[1778454053099,34.29,82175.93,0.0,-0.37733,0.00017,25.18088]
[1778454053577,34.29,82180.65,0.0,-0.37654,0.00017,25.16589]
[1778454055199,34.29,82182.87,0.0,-0.37617,0.00017,25.15879]
[1778454055307,34.29,82182.87,0.0,-0.37617,0.00017,25.15879]
[1778454055441,34.29,82182.87,0.0,-0.37617,0.00017,25.15879]
[1778454055471,34.29,82182.87,0.0,-0.37617,0.00017,25.15879]
[1778454056351,34.29,82192.44,0.0,-0.37457,0.00017,25.12806]
[1778454056412,34.29,82192.44,0.0,-0.37457,0.00017,25.12806]
[1778454056742,34.29,82192.44,0.0,-0.37457,0.00017,25.12806]
[1778454056952,34.29,82192.44,0.0,-0.37457,0.00017,25.12806]
[1778454057052,34.28,82206.81,0.0,-0.37217,0.00017,25.08107]
[1778454057567,34.28,82206.81,0.0,-0.37217,0.00017,25.08107]
[1778454058101,34.28,82206.81,0.0,-0.37217,0.00017,25.08107]
[1778454058103,34.28,82206.81,0.0,-0.37217,0.00017,25.08107]
[1778454057832,34.28,82185.32,0.0,-0.37575,0.00017,25.15074]
[1778454058524,34.28,82185.32,0.0,-0.37575,0.00017,25.15074]
[1778454058975,34.28,82184.13,0.0,-0.37594,0.00017,25.15452]
[1778454060508,34.28,82183.95,0.0,-0.37597,0.00017,25.15507]
[1778454060537,34.28,82183.95,0.0,-0.37597,0.00017,25.15507]
[1778454060982,34.28,82182.8,0.0,-0.37616,0.00017,25.15872]
[1778454061954,34.28,82182.8,0.0,-0.37616,0.00017,25.15872]
[1778454061971,34.28,82182.8,0.0,-0.37616,0.00017,25.15872]
[1778454062082,34.28,82174.99,0.0,-0.37747,0.00017,25.18346]
[1778454062425,34.28,82174.99,0.0,-0.37747,0.00017,25.18346]
[1778454062595,34.28,82174.99,0.0,-0.37747,0.00017,25.18346]
[1778454062683,34.28,82168.56,0.0,-0.37855,0.00017,25.2037]
[1778454063515,34.28,82168.56,0.0,-0.37855,0.00017,25.2037]
[1778454063934,34.28,82168.56,0.0,-0.37855,0.00017,25.2037]
[1778454063964,34.28,82168.56,0.0,-0.37855,0.00017,25.2037]
[1778454064084,34.28,82168.56,0.0,-0.37855,0.00017,25.2037]
[1778454064109,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454064213,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454064270,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454064366,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454064395,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454064654,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454064962,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454065028,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454065108,34.28,82166.09,0.0,-0.37896,0.00017,25.21146]
[1778454065120,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454065287,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454065945,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454065983,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454066015,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454066035,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454066105,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454066135,34.28,82192.02,0.0,-0.37463,0.00017,25.12928]
[1778454066109,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066284,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066315,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066483,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066513,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066697,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066720,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066906,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454066929,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454067009,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454067024,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454067030,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454067051,34.28,82197.45,0.0,-0.37373,0.00017,25.11169]
[1778454067131,34.28,82202.83,0.0,-0.37283,0.00017,25.09413]
[1778454067147,34.28,82202.83,0.0,-0.37283,0.00017,25.09413]
[1778454067647,34.28,82202.83,0.0,-0.37283,0.00017,25.09413]
[1778454067941,34.28,82202.83,0.0,-0.37283,0.00017,25.09413]
[1778454067970,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068226,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068363,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068776,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068793,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068799,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068802,34.28,82197.68,0.0,-0.37368,0.00017,25.11085]
[1778454068894,34.28,82184.04,0.0,-0.37596,0.00017,25.15471]
[1778454069443,34.28,82184.04,0.0,-0.37596,0.00017,25.15471]
[1778454069967,34.28,82168.42,0.0,-0.37857,0.00017,25.20403]
[1778454070847,34.28,82168.42,0.0,-0.37857,0.00017,25.20403]
[1778454070925,34.28,82164.51,0.0,-0.37922,0.00017,25.21627]
[1778454072887,34.28,82164.56,0.0,-0.37922,0.00017,25.21611]
[1778454073022,34.28,82164.56,0.0,-0.37922,0.00017,25.21611]
[1778454073092,34.28,82165.64,0.0,-0.37904,0.00017,25.21285]
[1778454076982,34.29,82163.0,0.0,-0.37949,0.00017,25.22118]
[1778454077070,34.29,82163.18,0.0,-0.37946,0.00017,25.22066]
[1778454077224,34.29,82163.18,0.0,-0.37946,0.00017,25.22066]
[1778454077760,34.29,82163.18,0.0,-0.37946,0.00017,25.22066]
[1778454077774,34.29,82163.18,0.0,-0.37946,0.00017,25.22066]
[1778454077855,34.29,82162.61,0.0,-0.37956,0.00017,25.22247]
[1778454079067,34.29,82162.61,0.0,-0.37956,0.00017,25.22247]
[1778454079117,34.29,82145.78,0.0,-0.38238,0.00017,25.274]
[1778454079545,34.29,82145.78,0.0,-0.38238,0.00017,25.274]
[1778454079688,34.29,82145.58,0.0,-0.38242,0.00017,25.27461]
[1778454080214,34.29,82145.58,0.0,-0.38242,0.00017,25.27461]
[1778454080219,34.29,82145.58,0.0,-0.38242,0.00017,25.27461]
[1778454081074,34.29,82145.58,0.0,-0.38242,0.00017,25.27461]
[1778454081110,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082285,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082356,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082367,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082567,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082601,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082666,34.29,82153.13,0.0,-0.38115,0.00017,25.25168]
[1778454082916,34.29,82144.85,0.0,-0.38254,0.00017,25.27683]
[1778454083539,34.29,82144.85,0.0,-0.38254,0.00017,25.27683]
[1778454084104,34.29,82144.85,0.0,-0.38254,0.00017,25.27683]
[1778454084110,34.29,82144.85,0.0,-0.38254,0.00017,25.27683]
[1778454083850,34.29,82126.97,0.0,-0.38555,0.00017,25.33006]
[1778454084498,34.29,82126.92,0.0,-0.38555,0.00017,25.3302]
[1778454085191,34.29,82126.92,0.0,-0.38555,0.00017,25.3302]
[1778454086166,34.29,82109.16,0.0,-0.38854,0.00017,25.38155]
[1778454087299,34.29,82108.95,0.0,-0.38858,0.00017,25.38215]
[1778454087796,34.28,82106.35,0.0,-0.38901,0.00017,25.38942]
[1778454088433,34.28,82106.35,0.0,-0.38901,0.00017,25.38942]
[1778454088826,34.28,82106.35,0.0,-0.38901,0.00017,25.38942]
[1778454089006,34.28,82106.35,0.0,-0.38901,0.00017,25.38942]
[1778454089091,34.28,82106.35,0.0,-0.38901,0.00017,25.38942]
[1778454089170,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089287,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089318,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089394,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089467,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089497,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089527,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089594,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089669,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089795,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454089830,34.28,82103.04,0.0,-0.38957,0.00017,25.39874]
[1778454090057,34.28,82123.78,0.0,-0.38606,0.00017,25.33903]
[1778454091668,34.28,82123.78,0.0,-0.38606,0.00017,25.33903]
[1778454091932,34.28,82123.78,0.0,-0.38606,0.00017,25.33903]
[1778454091981,34.28,82123.78,0.0,-0.38606,0.00017,25.33903]
[1778454092094,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092416,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092453,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092476,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092532,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092557,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092670,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092702,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092935,34.28,82129.82,0.0,-0.38503,0.00017,25.31723]
[1778454092957,34.28,82148.74,0.0,-0.38185,0.00017,25.26056]
[1778454094104,34.28,82159.49,0.0,-0.38004,0.00017,25.22765]
[1778454094428,34.28,82159.49,0.0,-0.38004,0.00017,25.22765]
[1778454094568,34.28,82159.49,0.0,-0.38004,0.00017,25.22765]
[1778454095593,34.28,82159.49,0.0,-0.38004,0.00017,25.22765]
[1778454096097,34.28,82159.49,0.0,-0.38004,0.00017,25.22765]
[1778454096159,34.28,82159.61,0.0,-0.38002,0.00017,25.22733]
[1778454096596,34.28,82159.61,0.0,-0.38002,0.00017,25.22733]
[1778454096973,34.28,82159.61,0.0,-0.38002,0.00017,25.22733]
[1778454098053,34.28,82163.12,0.0,-0.37944,0.00017,25.2165]
[1778454098076,34.28,82162.35,0.0,-0.37957,0.00017,25.21891]
[1778454098506,34.28,82162.35,0.0,-0.37957,0.00017,25.21891]
[1778454099653,34.28,82162.35,0.0,-0.37957,0.00017,25.21891]
[1778454099743,34.28,82155.08,0.0,-0.38079,0.00017,25.24137]
[1778454100335,34.28,82155.08,0.0,-0.38079,0.00017,25.24137]
[1778454100415,34.28,82155.08,0.0,-0.38079,0.00017,25.24137]
[1778454100700,34.28,82155.08,0.0,-0.38079,0.00017,25.24137]
[1778454100717,34.28,82155.08,0.0,-0.38079,0.00017,25.24137]
[1778454100725,34.28,82155.08,0.0,-0.38079,0.00017,25.24137]
[1778454100817,34.28,82158.87,0.0,-0.38015,0.00017,25.22974]
[1778454102074,34.28,82158.87,0.0,-0.38015,0.00017,25.22974]
[1778454102108,34.28,82158.87,0.0,-0.38015,0.00017,25.22974]
[1778454102089,34.28,82166.6,0.0,-0.37886,0.00017,25.2058]
[1778454102912,34.28,82166.6,0.0,-0.37886,0.00017,25.2058]
[1778454102927,34.28,82166.6,0.0,-0.37886,0.00017,25.2058]
[1778454104004,34.28,82171.27,0.0,-0.37808,0.00017,25.19121]
[1778454104044,34.28,82179.03,0.0,-0.37678,0.00017,25.16675]
[1778454105906,34.28,82179.03,0.0,-0.37678,0.00017,25.16668]
[1778454106324,34.28,82177.94,0.0,-0.37696,0.00017,25.17009]
[1778454106369,34.28,82177.94,0.0,-0.37696,0.00017,25.17009]
[1778454106922,34.28,82177.94,0.0,-0.37696,0.00017,25.17009]
[1778454106993,34.28,82177.94,0.0,-0.37696,0.00017,25.17009]
[1778454107016,34.28,82177.94,0.0,-0.37696,0.00017,25.17009]
[1778454107577,34.28,82174.71,0.0,-0.3775,0.00017,25.18025]
[1778454107602,34.28,82174.71,0.0,-0.3775,0.00017,25.18025]
[1778454108082,34.28,82174.71,0.0,-0.3775,0.00017,25.18025]
[1778454108663,34.28,82178.9,0.0,-0.37679,0.00017,25.16695]
[1778454108686,34.28,82178.9,0.0,-0.37679,0.00017,25.16695]
[1778454109059,34.28,82178.9,0.0,-0.37679,0.00017,25.16695]
[1778454109160,34.28,82176.24,0.0,-0.37724,0.00017,25.17541]
[1778454109922,34.28,82176.24,0.0,-0.37724,0.00017,25.17541]
[1778454110024,34.28,82183.03,0.0,-0.3761,0.00017,25.15381]
[1778454110908,34.28,82183.03,0.0,-0.3761,0.00017,25.15381]
[1778454111982,34.28,82185.52,0.0,-0.37568,0.00017,25.1458]
[1778454112083,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454112242,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454112360,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454112510,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454112964,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454113003,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454113063,34.28,82194.06,0.0,-0.37426,0.00017,25.11826]
[1778454113166,34.28,82203.71,0.0,-0.37265,0.00017,25.08676]
[1778454113979,34.28,82203.71,0.0,-0.37265,0.00017,25.08676]
[1778454114013,34.28,82203.71,0.0,-0.37265,0.00017,25.08676]
[1778454114056,34.28,82211.21,0.0,-0.3714,0.00017,25.062]
[1778454114922,34.28,82211.21,0.0,-0.3714,0.00017,25.062]
[1778454114957,34.28,82211.21,0.0,-0.3714,0.00017,25.062]
[1778454115023,34.28,82208.35,0.0,-0.37187,0.00017,25.07147]
[1778454115877,34.28,82208.35,0.0,-0.37187,0.00017,25.07147]
[1778454116135,34.28,82208.35,0.0,-0.37187,0.00017,25.07147]
[1778454116922,34.28,82205.49,0.0,-0.37235,0.00017,25.08092]
[1778454117523,34.28,82205.49,0.0,-0.37235,0.00017,25.08092]
[1778454118789,34.28,82205.49,0.0,-0.37235,0.00017,25.08093]
[1778454118845,34.28,82205.49,0.0,-0.37235,0.00017,25.08093]
[1778454118971,34.28,82205.49,0.0,-0.37235,0.00017,25.08093]
[1778454119115,34.28,82205.49,0.0,-0.37235,0.00017,25.08093]
[1778454119160,34.28,82202.84,0.0,-0.37279,0.00017,25.08963]
[1778454119865,34.28,82202.84,0.0,-0.37279,0.00017,25.08963]
[1778454119876,34.28,82202.84,0.0,-0.37279,0.00017,25.08963]
[1778454120189,34.28,82202.84,0.0,-0.37279,0.00017,25.08963]
[1778454119954,34.28,82205.75,0.0,-0.37231,0.00017,25.08008]
[1778454120970,34.28,82200.28,0.0,-0.37322,0.00017,25.09801]
[1778454121665,34.28,82200.28,0.0,-0.37322,0.00017,25.09801]
[1778454125225,34.28,82198.77,0.0,-0.37347,0.00017,25.10294]
[1778454125238,34.28,82198.77,0.0,-0.37347,0.00017,25.10294]
[1778454125263,34.28,82198.77,0.0,-0.37347,0.00017,25.10294]
[1778454125863,34.28,82198.77,0.0,-0.37347,0.00017,25.10294]
[1778454126108,34.28,82198.77,0.0,-0.37347,0.00017,25.10294]
[1778454126200,34.28,82206.3,0.0,-0.37222,0.00017,25.07827]
[1778454126232,34.28,82206.3,0.0,-0.37222,0.00017,25.07827]
[1778454126320,34.28,82206.3,0.0,-0.37222,0.00017,25.07827]
[1778454127000,34.28,82206.3,0.0,-0.37222,0.00017,25.07827]
[1778454127158,34.28,82226.91,0.0,-0.36879,0.00017,25.00937]
[1778454127300,34.28,82226.91,0.0,-0.36879,0.00017,25.00937]
[1778454128095,34.28,82226.91,0.0,-0.36879,0.00017,25.00937]
[1778454128168,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454128257,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454128319,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454128363,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454128689,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454128736,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454128804,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454129095,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454129156,34.28,82229.92,0.0,-0.36829,0.00017,24.99916]
[1778454129106,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129238,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129267,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129360,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129424,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129457,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129626,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129662,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129723,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454129874,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454130207,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454130214,34.28,82236.68,0.0,-0.36717,0.00017,24.97611]
[1778454130143,34.28,82258.75,0.0,-0.36351,0.00017,24.89939]
[1778454130269,34.28,82258.75,0.0,-0.36351,0.00017,24.89939]
[1778454130297,34.28,82258.75,0.0,-0.36351,0.00017,24.89939]
[1778454130377,34.28,82258.75,0.0,-0.36351,0.00017,24.89939]
[1778454130877,34.28,82258.75,0.0,-0.36351,0.00017,24.89939]
[1778454130997,34.28,82258.75,0.0,-0.36351,0.00017,24.89939]
[1778454131113,34.27,82280.12,0.0,-0.35999,0.00016,24.82307]
[1778454131479,34.27,82280.12,0.0,-0.35999,0.00016,24.82307]
[1778454131664,34.27,82280.12,0.0,-0.35999,0.00016,24.82307]
[1778454131727,34.27,82280.12,0.0,-0.35999,0.00016,24.82307]
[1778454132066,34.27,82280.12,0.0,-0.35999,0.00016,24.82307]
[1778454132166,34.27,82346.57,0.0,-0.34912,0.00016,24.57386]
[1778454132281,34.27,82346.57,0.0,-0.34912,0.00016,24.57386]
[1778454132346,34.27,82346.57,0.0,-0.34912,0.00016,24.57386]
[1778454132908,34.27,82346.57,0.0,-0.34912,0.00016,24.57386]
[1778454133125,34.27,82346.57,0.0,-0.34912,0.00016,24.57386]
[1778454133225,34.27,82346.57,0.0,-0.34912,0.00016,24.57386]
[1778454133202,34.27,82357.62,0.0,-0.34731,0.00016,24.53043]
[1778454133526,34.27,82357.62,0.0,-0.34731,0.00016,24.53043]
[1778454133790,34.27,82357.62,0.0,-0.34731,0.00016,24.53043]
[1778454134107,34.27,82357.62,0.0,-0.34731,0.00016,24.53043]
[1778454134137,34.27,82357.62,0.0,-0.34731,0.00016,24.53043]
[1778454134171,34.27,82357.62,0.0,-0.34731,0.00016,24.53043]
[1778454134181,34.26,82370.39,0.0,-0.34521,0.00016,24.47909]
[1778454134512,34.26,82370.39,0.0,-0.34521,0.00016,24.47909]
[1778454135152,34.26,82370.39,0.0,-0.34521,0.00016,24.47909]
[1778454135223,34.26,82370.39,0.0,-0.34521,0.00016,24.47909]
[1778454135168,34.26,82357.57,0.0,-0.34729,0.00016,24.52982]
[1778454135404,34.26,82357.57,0.0,-0.34729,0.00016,24.52982]
[1778454136176,34.26,82357.57,0.0,-0.34729,0.00016,24.52982]
[1778454135929,34.26,82357.57,0.0,-0.34729,0.00016,24.52981]
[1778454136358,34.26,82357.57,0.0,-0.34729,0.00016,24.52981]
[1778454137148,34.26,82357.57,0.0,-0.34729,0.00016,24.52981]
[1778454137215,34.26,82357.57,0.0,-0.34729,0.00016,24.52981]
[1778454136945,34.26,82359.24,0.0,-0.34702,0.00016,24.52319]
[1778454137654,34.26,82359.24,0.0,-0.34702,0.00016,24.52319]
[1778454137708,34.26,82359.24,0.0,-0.34702,0.00016,24.52319]
[1778454138225,34.26,82359.24,0.0,-0.34702,0.00016,24.52319]
[1778454138089,34.26,82331.97,0.0,-0.35145,0.00016,24.62913]
[1778454138780,34.26,82331.97,0.0,-0.35145,0.00016,24.62913]
[1778454139161,34.26,82331.97,0.0,-0.35145,0.00016,24.62913]
[1778454139164,34.26,82331.97,0.0,-0.35145,0.00016,24.62913]
[1778454139240,34.26,82317.68,0.0,-0.35378,0.00016,24.68337]
[1778454139613,34.26,82317.68,0.0,-0.35378,0.00016,24.68337]
[1778454140189,34.26,82317.68,0.0,-0.35378,0.00016,24.68337]
[1778454140231,34.26,82317.68,0.0,-0.35378,0.00016,24.68337]
[1778454140292,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454140324,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454140473,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454140521,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141100,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141118,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141139,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141173,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141202,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141228,34.26,82316.57,0.0,-0.35397,0.00016,24.6876]
[1778454141144,34.26,82307.1,0.0,-0.35552,0.00016,24.7231]
[1778454141297,34.26,82307.1,0.0,-0.35552,0.00016,24.7231]
[1778454142075,34.26,82307.1,0.0,-0.35552,0.00016,24.7231]
[1778454142092,34.26,82307.1,0.0,-0.35552,0.00016,24.7231]
[1778454142191,34.26,82299.54,0.0,-0.35676,0.00016,24.75117]
[1778454142924,34.26,82299.54,0.0,-0.35676,0.00016,24.75117]
[1778454143025,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454143726,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454143739,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454143928,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454143933,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454143948,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454144125,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454144134,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454144203,34.26,82296.75,0.0,-0.35721,0.00016,24.76145]
[1778454144205,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454144775,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454144781,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454144804,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454144930,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454145065,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454145091,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454145211,34.26,82310.84,0.0,-0.3549,0.00016,24.70909]
[1778454145181,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454145394,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454145425,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454145607,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454145640,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454145819,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454145847,34.26,82340.68,0.0,-0.35003,0.00016,24.59551]
[1778454146102,34.26,82362.66,0.0,-0.34645,0.00016,24.50937]
[1778454146423,34.26,82362.66,0.0,-0.34645,0.00016,24.50937]
[1778454146470,34.26,82362.66,0.0,-0.34645,0.00016,24.50937]
[1778454147198,34.26,82362.66,0.0,-0.34645,0.00016,24.50937]
[1778454147027,34.26,82362.66,0.0,-0.34645,0.00016,24.50928]
[1778454147757,34.26,82362.66,0.0,-0.34645,0.00016,24.50928]
[1778454147902,34.26,82362.66,0.0,-0.34645,0.00016,24.50928]
[1778454147928,34.26,82362.66,0.0,-0.34645,0.00016,24.50928]
[1778454148033,34.26,82361.6,0.0,-0.34662,0.00016,24.51345]
[1778454148291,34.26,82361.6,0.0,-0.34662,0.00016,24.51345]
[1778454148580,34.26,82361.6,0.0,-0.34662,0.00016,24.51345]
[1778454148617,34.26,82361.6,0.0,-0.34662,0.00016,24.51345]
[1778454149040,34.26,82357.4,0.0,-0.3473,0.00016,24.52999]
[1778454152302,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454152402,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454152489,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454152687,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454152812,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454153035,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454153166,34.26,82353.18,0.0,-0.34796,0.00016,24.54232]
[1778454153217,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454153302,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454153339,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454153398,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454153889,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454153915,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454153974,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454154013,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454154043,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454154220,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454154245,34.26,82313.43,0.0,-0.35444,0.00016,24.6948]
[1778454154242,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454154365,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454154398,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454154501,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454154515,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454155096,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454155120,34.26,82304.84,0.0,-0.35584,0.00016,24.72686]
[1778454155121,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454155298,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454155324,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454155334,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454155339,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454155359,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454155388,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454156015,34.26,82308.0,0.0,-0.35533,0.00016,24.71509]
[1778454156116,34.26,82300.05,0.0,-0.35663,0.00016,24.74462]
[1778454156373,34.26,82300.05,0.0,-0.35663,0.00016,24.74462]
[1778454156417,34.26,82300.05,0.0,-0.35663,0.00016,24.74462]
[1778454156854,34.26,82300.05,0.0,-0.35663,0.00016,24.74462]
[1778454157100,34.26,82300.53,0.0,-0.35655,0.00016,24.74283]
[1778454158107,34.26,82311.37,0.0,-0.35477,0.00016,24.70242]
[1778454158361,34.26,82311.37,0.0,-0.35477,0.00016,24.70242]
[1778454158369,34.26,82311.37,0.0,-0.35477,0.00016,24.70242]
[1778454159136,34.26,82311.37,0.0,-0.35477,0.00016,24.70242]
[1778454159143,34.26,82317.69,0.0,-0.35374,0.00016,24.67865]
[1778454159275,34.26,82317.69,0.0,-0.35374,0.00016,24.67865]
[1778454159516,34.26,82317.69,0.0,-0.35374,0.00016,24.67865]
[1778454160122,34.26,82317.6,0.0,-0.35375,0.00016,24.67901]
[1778454162305,34.26,82315.84,0.0,-0.35404,0.00016,24.68567]
[1778454162315,34.26,82315.84,0.0,-0.35404,0.00016,24.68567]
[1778454164361,34.26,82315.78,0.0,-0.35405,0.00016,24.68591]
[1778454164649,34.26,82315.78,0.0,-0.35405,0.00016,24.68591]
[1778454164683,34.26,82315.78,0.0,-0.35405,0.00016,24.68591]
[1778454165211,34.26,82297.22,0.0,-0.35709,0.00016,24.75508]
[1778454165711,34.26,82297.22,0.0,-0.35709,0.00016,24.75508]
[1778454166175,34.26,82287.9,0.0,-0.35862,0.00016,24.78926]
[1778454166348,34.26,82287.9,0.0,-0.35862,0.00016,24.78926]
[1778454166360,34.26,82287.9,0.0,-0.35862,0.00016,24.78926]
[1778454166465,34.26,82287.9,0.0,-0.35862,0.00016,24.78926]
[1778454166516,34.26,82287.9,0.0,-0.35862,0.00016,24.78926]
[1778454166527,34.26,82287.9,0.0,-0.35862,0.00016,24.78926]
[1778454167172,34.26,82287.44,0.0,-0.3587,0.00016,24.79089]
[1778454168515,34.26,82291.35,0.0,-0.35805,0.00016,24.77654]
[1778454169185,34.25,82288.12,0.0,-0.35858,0.00016,24.78829]
[1778454170182,34.25,82288.12,0.0,-0.35858,0.00016,24.78829]
[1778454170212,34.25,82288.12,0.0,-0.35858,0.00016,24.78829]
[1778454170348,34.25,82281.75,0.0,-0.35963,0.00016,24.8114]
[1778454170364,34.25,82281.75,0.0,-0.35963,0.00016,24.8114]
[1778454170388,34.25,82281.75,0.0,-0.35963,0.00016,24.8114]
[1778454170965,34.25,82281.75,0.0,-0.35963,0.00016,24.8114]
[1778454170997,34.25,82281.75,0.0,-0.35963,0.00016,24.8114]
[1778454171243,34.25,82281.75,0.0,-0.35963,0.00016,24.8114]
[1778454171199,34.25,82281.35,0.0,-0.35969,0.00016,24.81278]
[1778454172571,34.25,82276.27,0.0,-0.36053,0.00016,24.83119]
[1778454172585,34.25,82276.27,0.0,-0.36053,0.00016,24.83119]
[1778454172590,34.25,82276.27,0.0,-0.36053,0.00016,24.83119]
[1778454173216,34.25,82280.71,0.0,-0.35979,0.00016,24.81508]
[1778454174402,34.25,82284.5,0.0,-0.35917,0.00016,24.80126]
[1778454174645,34.25,82284.5,0.0,-0.35917,0.00016,24.80126]
[1778454174770,34.25,82284.5,0.0,-0.35917,0.00016,24.80126]
[1778454174880,34.25,82284.5,0.0,-0.35917,0.00016,24.80126]
[1778454175062,34.25,82284.5,0.0,-0.35917,0.00016,24.80126]
[1778454175243,34.25,82284.5,0.0,-0.35917,0.00016,24.80126]
[1778454175233,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454175468,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454175553,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454175721,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454175795,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454175834,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454176037,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454176123,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454176222,34.25,82284.24,0.0,-0.35921,0.00016,24.80214]
[1778454176240,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176397,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176421,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176629,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176832,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176866,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176946,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454176988,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454177109,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454177132,34.25,82347.74,0.0,-0.34882,0.00016,24.56295]
[1778454177243,34.25,82348.01,0.0,-0.34876,0.00016,24.56155]
[1778454177749,34.25,82348.01,0.0,-0.34876,0.00016,24.56155]
[1778454177770,34.25,82348.01,0.0,-0.34876,0.00016,24.56155]
[1778454177855,34.25,82348.01,0.0,-0.34876,0.00016,24.56155]
[1778454177945,34.25,82348.01,0.0,-0.34876,0.00016,24.56155]
[1778454177954,34.25,82348.01,0.0,-0.34876,0.00016,24.56155]
[1778454178250,34.25,82347.16,0.0,-0.3489,0.00016,24.56482]
[1778454179258,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179477,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179638,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179653,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179718,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179767,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179793,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179823,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179827,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454179852,34.25,82355.62,0.0,-0.34752,0.00016,24.53166]
[1778454181717,34.25,82350.31,0.0,-0.34838,0.00016,24.55244]
[1778454181730,34.25,82350.31,0.0,-0.34838,0.00016,24.55244]
[1778454181850,34.25,82350.31,0.0,-0.34838,0.00016,24.55244]
[1778454182078,34.25,82350.31,0.0,-0.34838,0.00016,24.55244]
[1778454182112,34.25,82350.31,0.0,-0.34838,0.00016,24.55244]
[1778454182155,34.25,82350.31,0.0,-0.34838,0.00016,24.55244]
[1778454182278,34.25,82349.82,0.0,-0.34846,0.00016,24.55431]
[1778454182802,34.25,82349.82,0.0,-0.34846,0.00016,24.55431]
[1778454182837,34.25,82349.82,0.0,-0.34846,0.00016,24.55431]
[1778454183310,34.25,82337.55,0.0,-0.35046,0.00016,24.60191]
[1778454184116,34.25,82337.55,0.0,-0.35046,0.00016,24.60191]
[1778454184296,34.25,82337.55,0.0,-0.35046,0.00016,24.60185]
[1778454186659,34.24,82341.34,0.0,-0.34983,0.00016,24.58706]
[1778454186704,34.24,82341.34,0.0,-0.34983,0.00016,24.58706]
[1778454186707,34.24,82341.34,0.0,-0.34983,0.00016,24.58706]
[1778454187057,34.24,82341.34,0.0,-0.34983,0.00016,24.58706]
[1778454187114,34.24,82341.34,0.0,-0.34983,0.00016,24.58706]
[1778454187284,34.24,82341.34,0.0,-0.34983,0.00016,24.58706]
[1778454187318,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187325,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187379,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187489,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187541,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187691,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187721,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187897,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454187940,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454188091,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454188126,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454188290,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454188310,34.24,82340.29,0.0,-0.35,0.00016,24.59107]
[1778454188324,34.24,82322.34,0.0,-0.35293,0.00016,24.65979]
[1778454188342,34.24,82322.34,0.0,-0.35293,0.00016,24.65979]
[1778454189034,34.24,82305.55,0.0,-0.35568,0.00016,24.72293]
[1778454190262,34.24,82305.56,0.0,-0.35568,0.00016,24.72294]
[1778454191683,34.24,82307.11,0.0,-0.35542,0.00016,24.71716]
[1778454191724,34.24,82307.11,0.0,-0.35542,0.00016,24.71716]
[1778454191887,34.24,82306.41,0.0,-0.35554,0.00016,24.71977]
[1778454192456,34.24,82306.41,0.0,-0.35554,0.00016,24.71977]
[1778454193226,34.24,82304.4,0.0,-0.35587,0.00016,24.72726]
[1778454195092,34.24,82303.08,0.0,-0.35608,0.00016,24.73217]
[1778454195321,34.24,82312.26,0.0,-0.35458,0.00016,24.69788]
[1778454196548,34.24,82316.74,0.0,-0.35385,0.00016,24.68105]
[1778454197178,34.24,82316.74,0.0,-0.35385,0.00016,24.68105]
[1778454197243,34.24,82316.78,0.0,-0.35384,0.00016,24.68094]
[1778454197450,34.24,82316.78,0.0,-0.35384,0.00016,24.68094]
[1778454199346,34.24,82308.38,0.0,-0.35522,0.00016,24.71255]
[1778454199948,34.24,82308.38,0.0,-0.35522,0.00016,24.71255]
[1778454199975,34.24,82308.38,0.0,-0.35522,0.00016,24.71255]
[1778454200001,34.24,82308.38,0.0,-0.35522,0.00016,24.71255]
[1778454200295,34.24,82308.38,0.0,-0.35522,0.00016,24.71255]
[1778454200641,34.24,82307.79,0.0,-0.35532,0.00016,24.71475]
[1778454201007,34.24,82301.49,0.0,-0.35635,0.00016,24.73821]
[1778454202214,34.24,82301.49,0.0,-0.35635,0.00016,24.73821]
[1778454202279,34.24,82301.49,0.0,-0.35635,0.00016,24.73821]
[1778454202703,34.24,82301.79,0.0,-0.3563,0.00016,24.73712]
[1778454202745,34.24,82301.79,0.0,-0.3563,0.00016,24.73712]
[1778454203062,34.24,82304.42,0.0,-0.35587,0.00016,24.72735]
[1778454204367,34.24,82309.87,0.0,-0.35498,0.00016,24.70701]
[1778454204416,34.24,82309.87,0.0,-0.35498,0.00016,24.70701]
[1778454204458,34.24,82309.87,0.0,-0.35498,0.00016,24.70701]
[1778454204478,34.24,82309.87,0.0,-0.35498,0.00016,24.70701]
[1778454205140,34.24,82309.87,0.0,-0.35498,0.00016,24.70701]
[1778454205162,34.24,82314.75,0.0,-0.35418,0.00016,24.6887]
[1778454206209,34.24,82314.75,0.0,-0.35418,0.00016,24.6887]
[1778454206263,34.24,82314.75,0.0,-0.35418,0.00016,24.6887]
[1778454206274,34.24,82314.75,0.0,-0.35418,0.00016,24.6887]
[1778454206323,34.24,82314.75,0.0,-0.35418,0.00016,24.6887]
[1778454206316,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454206547,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454206568,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454206749,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454206778,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454207035,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454207066,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454207127,34.25,82326.79,0.0,-0.35221,0.00016,24.64315]
[1778454207227,34.25,82323.11,0.0,-0.35282,0.00016,24.65723]
[1778454208114,34.25,82314.4,0.0,-0.35424,0.00016,24.69021]
[1778454210074,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454210533,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454210547,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454210594,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454210676,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454210814,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454210854,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454211021,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454211059,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454211297,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454211342,34.25,82324.28,0.0,-0.35263,0.00016,24.65288]
[1778454211340,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454211501,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454211652,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454211712,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454211740,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454211938,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454211955,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454212143,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454212195,34.25,82321.49,0.0,-0.35307,0.00016,24.65949]
[1778454212351,34.25,82316.13,0.0,-0.35395,0.00016,24.67981]
[1778454212372,34.25,82316.13,0.0,-0.35395,0.00016,24.67981]
[1778454213092,34.25,82312.95,0.0,-0.35447,0.00016,24.69177]
[1778454215060,34.25,82312.72,0.0,-0.35451,0.00016,24.69271]
[1778454215144,34.25,82312.26,0.0,-0.35459,0.00016,24.69446]
[1778454215397,34.25,82312.26,0.0,-0.35459,0.00016,24.69446]
[1778454215432,34.25,82312.26,0.0,-0.35459,0.00016,24.69446]
[1778454216964,34.25,82310.37,0.0,-0.3549,0.00016,24.70155]
[1778454216974,34.25,82310.37,0.0,-0.3549,0.00016,24.70155]
[1778454217061,34.25,82308.62,0.0,-0.35518,0.00016,24.70813]
[1778454217446,34.25,82308.62,0.0,-0.35518,0.00016,24.70813]
[1778454218315,34.25,82308.62,0.0,-0.35518,0.00016,24.70813]
[1778454218328,34.25,82308.62,0.0,-0.35518,0.00016,24.70813]
[1778454219167,34.25,82303.13,0.0,-0.35609,0.00016,24.72863]
[1778454219442,34.25,82303.13,0.0,-0.35609,0.00016,24.72863]
[1778454219589,34.25,82303.13,0.0,-0.35609,0.00016,24.72863]
[1778454221031,34.25,82304.48,0.0,-0.35586,0.00016,24.72362]
[1778454221133,34.25,82305.76,0.0,-0.35566,0.00016,24.71888]
[1778454223086,34.25,82305.69,0.0,-0.35567,0.00016,24.71916]
[1778454223099,34.25,82305.69,0.0,-0.35567,0.00016,24.71916]
[1778454223187,34.25,82300.23,0.0,-0.35656,0.00016,24.73945]
[1778454223899,34.25,82300.23,0.0,-0.35656,0.00016,24.73945]
[1778454224227,34.25,82300.23,0.0,-0.35656,0.00016,24.73945]
[1778454224326,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454224439,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454224574,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454224599,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454225070,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454225134,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454225162,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454225251,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454225437,34.25,82301.58,0.0,-0.35634,0.00016,24.73445]
[1778454225273,34.25,82307.28,0.0,-0.35541,0.00016,24.71325]
[1778454225458,34.25,82307.28,0.0,-0.35541,0.00016,24.71325]
[1778454225634,34.25,82307.28,0.0,-0.35541,0.00016,24.71325]
[1778454225964,34.25,82307.28,0.0,-0.35541,0.00016,24.71325]
[1778454226119,34.25,82307.28,0.0,-0.35541,0.00016,24.71325]
[1778454226201,34.25,82307.28,0.0,-0.35541,0.00016,24.71325]
[1778454226272,34.25,82288.03,0.0,-0.35857,0.00016,24.78432]
[1778454227343,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227587,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227625,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227700,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227781,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227839,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227957,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454227973,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454228148,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454228175,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454228352,34.25,82261.42,0.0,-0.36296,0.00017,24.88006]
[1778454228357,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228384,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228389,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228412,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228569,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228595,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228608,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228613,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228643,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228647,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228684,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454228713,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454229070,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454229094,34.25,82259.33,0.0,-0.36331,0.00017,24.88748]
[1778454229132,34.25,82242.08,0.0,-0.36616,0.00017,24.94774]
[1778454230304,34.25,82235.35,0.0,-0.36728,0.00017,24.97087]
[1778454230936,34.25,82235.35,0.0,-0.36728,0.00017,24.97087]
[1778454231265,34.25,82235.35,0.0,-0.36728,0.00017,24.97087]
[1778454231875,34.25,82236.91,0.0,-0.36702,0.00017,24.9655]
[1778454231948,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454232381,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454232390,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454232532,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454232578,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454232673,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454233060,34.25,82238.67,0.0,-0.36672,0.00017,24.95943]
[1778454233160,34.25,82227.95,0.0,-0.3685,0.00017,24.99603]
[1778454234226,34.25,82227.95,0.0,-0.3685,0.00017,24.99603]
[1778454234327,34.25,82216.16,0.0,-0.37046,0.00017,25.03568]
[1778454234977,34.25,82216.16,0.0,-0.37046,0.00017,25.03568]
[1778454235077,34.25,82215.26,0.0,-0.3706,0.00017,25.03862]
[1778454236791,34.25,82216.15,0.0,-0.37045,0.00017,25.03557]
[1778454236813,34.25,82216.15,0.0,-0.37045,0.00017,25.03557]
[1778454237236,34.25,82216.15,0.0,-0.37045,0.00017,25.03557]
[1778454237326,34.25,82224.05,0.0,-0.36914,0.00017,25.00896]
[1778454238845,34.25,82224.05,0.0,-0.36913,0.00017,25.0089]
[1778454239240,34.25,82220.51,0.0,-0.36972,0.00017,25.02076]
[1778454241272,34.25,82220.51,0.0,-0.36972,0.00017,25.02076]
[1778454241306,34.25,82220.51,0.0,-0.36972,0.00017,25.02076]
[1778454241317,34.25,82220.51,0.0,-0.36972,0.00017,25.02076]
[1778454242421,34.24,82226.72,0.0,-0.36868,0.00017,24.99959]
[1778454242639,34.24,82226.72,0.0,-0.36868,0.00017,24.99959]
[1778454242670,34.24,82226.72,0.0,-0.36868,0.00017,24.99959]
[1778454242770,34.24,82226.72,0.0,-0.36868,0.00017,24.99959]
[1778454242810,34.24,82226.72,0.0,-0.36868,0.00017,24.99959]
[1778454243272,34.24,82234.93,0.0,-0.36731,0.00017,24.97156]
[1778454244347,34.24,82234.93,0.0,-0.36731,0.00017,24.97156]
[1778454244383,34.24,82234.93,0.0,-0.36731,0.00017,24.97156]
[1778454244555,34.24,82234.93,0.0,-0.36731,0.00017,24.97152]
[1778454245124,34.24,82234.93,0.0,-0.36731,0.00017,24.97152]
[1778454245200,34.24,82234.93,0.0,-0.36731,0.00017,24.97152]
[1778454245213,34.24,82234.93,0.0,-0.36731,0.00017,24.97152]
[1778454245243,34.24,82234.93,0.0,-0.36731,0.00017,24.97152]
[1778454245349,34.24,82234.93,0.0,-0.36731,0.00017,24.97152]
[1778454245301,34.24,82233.08,0.0,-0.36762,0.00017,24.97783]
[1778454246154,34.24,82233.08,0.0,-0.36762,0.00017,24.97783]
[1778454246223,34.24,82238.48,0.0,-0.36672,0.00017,24.95927]
[1778454246687,34.24,82238.48,0.0,-0.36672,0.00017,24.95927]
[1778454247070,34.24,82238.48,0.0,-0.36672,0.00017,24.95927]
[1778454247307,34.24,82238.48,0.0,-0.36672,0.00017,24.95927]
[1778454247319,34.24,82242.53,0.0,-0.36605,0.00017,24.94527]
[1778454248346,34.24,82242.53,0.0,-0.36605,0.00017,24.94527]
[1778454248388,34.24,82242.53,0.0,-0.36605,0.00017,24.94527]
[1778454248773,34.24,82238.7,0.0,-0.36668,0.00017,24.95842]
[1778454250888,34.24,82240.91,0.0,-0.36631,0.00017,24.95078]
[1778454251066,34.24,82240.91,0.0,-0.36631,0.00017,24.95078]
[1778454251199,34.24,82240.91,0.0,-0.36631,0.00017,24.95078]
[1778454251313,34.24,82238.97,0.0,-0.36663,0.00017,24.95744]
[1778454252064,34.24,82238.97,0.0,-0.36663,0.00017,24.95744]
[1778454252102,34.24,82238.97,0.0,-0.36663,0.00017,24.95744]
[1778454252116,34.24,82232.53,0.0,-0.3677,0.00017,24.97949]
[1778454252793,34.24,82232.53,0.0,-0.3677,0.00017,24.97949]
[1778454252806,34.24,82232.53,0.0,-0.3677,0.00017,24.97949]
[1778454253181,34.24,82228.63,0.0,-0.36834,0.00017,24.99272]
[1778454255261,34.24,82223.88,0.0,-0.36913,0.00017,25.00876]
[1778454255349,34.24,82218.25,0.0,-0.37006,0.00017,25.02765]
[1778454256835,34.24,82218.25,0.0,-0.37006,0.00017,25.02757]
[1778454256864,34.24,82218.25,0.0,-0.37006,0.00017,25.02757]
[1778454256875,34.24,82218.25,0.0,-0.37006,0.00017,25.02757]
[1778454257297,34.24,82216.81,0.0,-0.3703,0.00017,25.03232]
[1778454259080,34.24,82216.81,0.0,-0.37029,0.00017,25.03224]
[1778454259374,34.24,82216.81,0.0,-0.37029,0.00017,25.03224]
[1778454259381,34.24,82216.81,0.0,-0.37029,0.00017,25.03224]
[1778454259383,34.23,82210.51,0.0,-0.37134,0.00017,25.05317]
[1778454259409,34.23,82210.51,0.0,-0.37134,0.00017,25.05317]
[1778454259433,34.23,82210.51,0.0,-0.37134,0.00017,25.05317]
[1778454259470,34.23,82210.51,0.0,-0.37134,0.00017,25.05317]
[1778454259942,34.23,82204.3,0.0,-0.37237,0.00017,25.07362]
[1778454260746,34.23,82204.3,0.0,-0.37237,0.00017,25.07362]
[1778454260934,34.23,82204.3,0.0,-0.37237,0.00017,25.07362]
[1778454260949,34.23,82204.3,0.0,-0.37237,0.00017,25.07362]
[1778454261397,34.23,82205.64,0.0,-0.37214,0.00017,25.0691]
[1778454261892,34.23,82205.64,0.0,-0.37214,0.00017,25.0691]
[1778454262064,34.23,82223.16,0.0,-0.36922,0.00017,25.01052]
[1778454262516,34.23,82223.16,0.0,-0.36922,0.00017,25.01052]
[1778454262520,34.23,82223.16,0.0,-0.36922,0.00017,25.01052]
[1778454263332,34.23,82223.16,0.0,-0.36922,0.00017,25.01052]
[1778454263342,34.23,82220.67,0.0,-0.36963,0.00017,25.01885]
[1778454263937,34.23,82228.67,0.0,-0.3683,0.00017,24.99171]
[1778454264663,34.23,82228.67,0.0,-0.3683,0.00017,24.99171]
[1778454265407,34.23,82229.46,0.0,-0.36816,0.00017,24.98897]
[1778454265416,34.23,82229.46,0.0,-0.36816,0.00017,24.98897]
[1778454265419,34.23,82229.46,0.0,-0.36816,0.00017,24.98897]
[1778454266243,34.23,82226.23,0.0,-0.3687,0.00017,24.9999]
[1778454266493,34.23,82226.23,0.0,-0.3687,0.00017,24.9999]
[1778454266501,34.23,82226.23,0.0,-0.3687,0.00017,24.9999]
[1778454267044,34.23,82226.23,0.0,-0.3687,0.00017,24.9999]
[1778454267064,34.23,82226.23,0.0,-0.3687,0.00017,24.9999]
[1778454267817,34.23,82223.77,0.0,-0.3691,0.00017,25.00817]
[1778454267915,34.23,82223.77,0.0,-0.3691,0.00017,25.00811]
[1778454270734,34.22,82230.34,0.0,-0.368,0.00017,24.98569]
[1778454270765,34.22,82230.34,0.0,-0.368,0.00017,24.98569]
[1778454270802,34.22,82230.34,0.0,-0.368,0.00017,24.98569]
[1778454270852,34.22,82230.34,0.0,-0.368,0.00017,24.98569]
[1778454271059,34.22,82230.34,0.0,-0.368,0.00017,24.98569]
[1778454271350,34.22,82242.04,0.0,-0.36604,0.00017,24.94141]
[1778454272081,34.22,82242.04,0.0,-0.36604,0.00017,24.94141]
[1778454272719,34.22,82248.27,0.0,-0.36501,0.00017,24.91975]
[1778454273353,34.22,82248.27,0.0,-0.36501,0.00017,24.91975]
[1778454273368,34.22,82240.12,0.0,-0.36636,0.00017,24.94802]
[1778454273783,34.22,82240.12,0.0,-0.36636,0.00017,24.94802]
[1778454273960,34.22,82240.12,0.0,-0.36636,0.00017,24.94799]
[1778454275643,34.22,82238.78,0.0,-0.36658,0.00017,24.95258]
[1778454276056,34.22,82238.78,0.0,-0.36658,0.00017,24.95258]
[1778454276107,34.22,82238.78,0.0,-0.36658,0.00017,24.95258]
[1778454276167,34.22,82238.78,0.0,-0.36658,0.00017,24.95258]
[1778454276403,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454276505,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454276509,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454276546,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454276647,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454276733,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454276773,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454277019,34.22,82240.22,0.0,-0.36634,0.00017,24.94758]
[1778454277244,34.22,82218.48,0.0,-0.36995,0.00017,25.02159]
[1778454277490,34.22,82218.48,0.0,-0.36995,0.00017,25.02159]
[1778454278322,34.22,82218.48,0.0,-0.36995,0.00017,25.02159]
[1778454278382,34.22,82218.48,0.0,-0.36995,0.00017,25.02159]
[1778454278402,34.22,82218.48,0.0,-0.36995,0.00017,25.02159]
[1778454278333,34.22,82215.73,0.0,-0.37041,0.00017,25.03074]
[1778454278876,34.22,82215.73,0.0,-0.37041,0.00017,25.03074]
[1778454278954,34.22,82215.73,0.0,-0.37041,0.00017,25.03074]
[1778454278994,34.22,82215.73,0.0,-0.37041,0.00017,25.03074]
[1778454279099,34.22,82226.79,0.0,-0.36856,0.00017,24.99337]
[1778454279597,34.22,82226.79,0.0,-0.36856,0.00017,24.99337]
[1778454279801,34.22,82226.79,0.0,-0.36856,0.00017,24.99337]
[1778454279818,34.22,82226.79,0.0,-0.36856,0.00017,24.99337]
[1778454281514,34.22,82238.66,0.0,-0.36659,0.00017,24.95267]
[1778454282249,34.22,82238.66,0.0,-0.36659,0.00017,24.95267]
[1778454282817,34.22,82243.56,0.0,-0.36577,0.00017,24.9357]
[1778454283278,34.22,82243.56,0.0,-0.36577,0.00017,24.9357]
[1778454283296,34.22,82243.56,0.0,-0.36577,0.00017,24.9357]
[1778454283342,34.22,82248.96,0.0,-0.36488,0.00017,24.91689]
[1778454284282,34.22,82248.96,0.0,-0.36488,0.00017,24.91689]
[1778454285135,34.22,82252.24,0.0,-0.36433,0.00017,24.9054]
[1778454286020,34.22,82254.4,0.0,-0.36397,0.00017,24.89781]
[1778454286043,34.22,82254.4,0.0,-0.36397,0.00017,24.89781]
[1778454286155,34.22,82254.92,0.0,-0.36389,0.00017,24.89598]
[1778454287015,34.22,82254.92,0.0,-0.36389,0.00017,24.89598]
[1778454287114,34.22,82254.92,0.0,-0.36389,0.00017,24.89598]
[1778454287345,34.22,82254.92,0.0,-0.36389,0.00017,24.89598]
[1778454287372,34.22,82259.61,0.0,-0.36311,0.00017,24.87944]
[1778454287579,34.22,82259.61,0.0,-0.36311,0.00017,24.87944]
[1778454288097,34.22,82259.61,0.0,-0.36311,0.00017,24.87944]
[1778454288410,34.22,82251.13,0.0,-0.36452,0.00017,24.9093]
[1778454290151,34.22,82251.13,0.0,-0.36452,0.00017,24.90929]
[1778454290605,34.22,82250.82,0.0,-0.36457,0.00017,24.91037]
[1778454290906,34.22,82250.82,0.0,-0.36457,0.00017,24.91037]
[1778454291443,34.22,82250.82,0.0,-0.36457,0.00017,24.91036]
[1778454292090,34.22,82252.83,0.0,-0.36423,0.00017,24.90331]
[1778454295316,34.22,82251.35,0.0,-0.36448,0.00017,24.90848]
[1778454295405,34.22,82251.35,0.0,-0.36448,0.00017,24.90848]
[1778454295430,34.22,82250.84,0.0,-0.36456,0.00017,24.91025]
[1778454295652,34.22,82250.84,0.0,-0.36456,0.00017,24.91025]
[1778454296335,34.22,82238.33,0.0,-0.36664,0.00017,24.95368]
[1778454297007,34.22,82238.33,0.0,-0.36664,0.00017,24.95368]
[1778454297035,34.22,82238.33,0.0,-0.36664,0.00017,24.95368]
[1778454297085,34.22,82238.33,0.0,-0.36664,0.00017,24.95368]
[1778454297195,34.22,82225.59,0.0,-0.36875,0.00017,24.99719]
[1778454298806,34.21,82225.59,0.0,-0.36875,0.00017,24.99712]
[1778454299339,34.21,82222.49,0.0,-0.36926,0.00017,25.00754]
[1778454300383,34.21,82222.49,0.0,-0.36926,0.00017,25.00754]
[1778454300493,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454300790,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454300847,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454300890,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454300933,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454300949,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454301041,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454301238,34.21,82220.55,0.0,-0.36958,0.00017,25.01401]
[1778454301433,34.21,82232.79,0.0,-0.36754,0.00017,24.97237]
[1778454301846,34.21,82232.79,0.0,-0.36754,0.00017,24.97237]
[1778454301856,34.21,82232.79,0.0,-0.36754,0.00017,24.97237]
[1778454301938,34.21,82232.79,0.0,-0.36754,0.00017,24.97237]
[1778454303047,34.21,82243.72,0.0,-0.36572,0.00017,24.93465]
[1778454303427,34.21,82253.06,0.0,-0.36417,0.00017,24.90203]
[1778454304760,34.21,82253.06,0.0,-0.36417,0.00017,24.90202]
[1778454305189,34.21,82255.04,0.0,-0.36385,0.00017,24.89506]
[1778454306647,34.21,82254.22,0.0,-0.36398,0.00017,24.89795]
[1778454306771,34.21,82254.22,0.0,-0.36398,0.00017,24.89795]
[1778454306816,34.21,82256.06,0.0,-0.36368,0.00017,24.89147]
[1778454308285,34.21,82266.01,0.0,-0.36203,0.00017,24.85621]
[1778454308715,34.21,82266.01,0.0,-0.36203,0.00017,24.85621]
[1778454309484,34.21,82266.38,0.0,-0.36197,0.00017,24.85489]
[1778454310521,34.21,82266.38,0.0,-0.36197,0.00017,24.85492]
[1778454310644,34.21,82266.38,0.0,-0.36197,0.00017,24.85492]
[1778454310659,34.21,82266.38,0.0,-0.36197,0.00017,24.85492]
[1778454311245,34.21,82281.55,0.0,-0.35947,0.00016,24.80035]
[1778454313430,34.21,82280.59,0.0,-0.35962,0.00016,24.80365]
[1778454313596,34.21,82280.59,0.0,-0.35962,0.00016,24.80365]
[1778454314427,34.21,82270.41,0.0,-0.3613,0.00017,24.84045]
[1778454315447,34.21,82270.41,0.0,-0.3613,0.00017,24.84045]
[1778454315351,34.21,82261.13,0.0,-0.36284,0.00017,24.8736]
[1778454315525,34.21,82261.13,0.0,-0.36284,0.00017,24.8736]
[1778454316919,34.21,82261.13,0.0,-0.36284,0.00017,24.87364]
[1778454317269,34.21,82261.13,0.0,-0.36284,0.00017,24.87364]
[1778454317370,34.21,82257.24,0.0,-0.36349,0.00017,24.88743]
[1778454317627,34.21,82257.24,0.0,-0.36349,0.00017,24.88743]
[1778454317724,34.21,82257.24,0.0,-0.36349,0.00017,24.88743]
[1778454318707,34.21,82262.27,0.0,-0.36266,0.00017,24.86964]
[1778454319289,34.21,82262.44,0.0,-0.36263,0.00017,24.86905]
[1778454319484,34.21,82262.44,0.0,-0.36263,0.00017,24.86905]
[1778454319853,34.21,82262.44,0.0,-0.36263,0.00017,24.86905]
[1778454319889,34.21,82262.44,0.0,-0.36263,0.00017,24.86905]
[1778454320296,34.21,82264.84,0.0,-0.36223,0.00017,24.86055]
[1778454322201,34.21,82271.53,0.0,-0.36112,0.00017,24.83653]
[1778454323036,34.21,82275.71,0.0,-0.36043,0.00016,24.82141]
[1778454323041,34.21,82275.71,0.0,-0.36043,0.00016,24.82141]
[1778454323349,34.21,82280.72,0.0,-0.35961,0.00016,24.80334]
[1778454325983,34.21,82282.91,0.0,-0.35924,0.00016,24.79525]
[1778454327448,34.21,82299.12,0.0,-0.35657,0.00016,24.73561]
[1778454327777,34.21,82299.12,0.0,-0.35657,0.00016,24.73561]
[1778454329303,34.21,82298.96,0.0,-0.35659,0.00016,24.73618]
[1778454329312,34.21,82298.96,0.0,-0.35659,0.00016,24.73618]
[1778454329469,34.21,82286.87,0.0,-0.35858,0.00016,24.78067]
[1778454332398,34.21,82285.65,0.0,-0.35876,0.00016,24.78092]
[1778454336647,34.2,82288.58,0.0,-0.35827,0.00016,24.77003]
[1778454336781,34.2,82288.58,0.0,-0.35827,0.00016,24.77003]
[1778454336935,34.2,82288.58,0.0,-0.35827,0.00016,24.77003]
[1778454337155,34.2,82288.58,0.0,-0.35827,0.00016,24.77003]
[1778454337414,34.2,82288.14,0.0,-0.35834,0.00016,24.77161]
[1778454338415,34.2,82288.14,0.0,-0.35834,0.00016,24.77161]
[1778454338425,34.2,82298.43,0.0,-0.35665,0.00016,24.73368]
[1778454338506,34.2,82298.43,0.0,-0.35665,0.00016,24.73368]
[1778454338723,34.2,82298.43,0.0,-0.35665,0.00016,24.73368]
[1778454338937,34.2,82298.43,0.0,-0.35665,0.00016,24.73368]
[1778454339003,34.2,82298.43,0.0,-0.35665,0.00016,24.73368]
[1778454340011,34.2,82307.23,0.0,-0.3552,0.00016,24.70091]
[1778454340041,34.2,82307.23,0.0,-0.3552,0.00016,24.70091]
[1778454340436,34.2,82320.46,0.0,-0.35303,0.00016,24.65106]
[1778454340883,34.2,82320.46,0.0,-0.35303,0.00016,24.65106]
[1778454341035,34.2,82320.46,0.0,-0.35303,0.00016,24.65106]
[1778454341064,34.2,82320.46,0.0,-0.35303,0.00016,24.65106]
[1778454341171,34.2,82320.46,0.0,-0.35303,0.00016,24.65106]
[1778454341443,34.2,82319.97,0.0,-0.35312,0.00016,24.65297]
[1778454342451,34.2,82345.05,0.0,-0.34901,0.00016,24.55638]
[1778454342867,34.2,82345.05,0.0,-0.34901,0.00016,24.55638]
[1778454342913,34.2,82345.05,0.0,-0.34901,0.00016,24.55638]
[1778454343037,34.2,82345.05,0.0,-0.34901,0.00016,24.55638]
[1778454343063,34.2,82345.05,0.0,-0.34901,0.00016,24.55638]
[1778454343458,34.2,82344.84,0.0,-0.34905,0.00016,24.55717]
[1778454344465,34.2,82337.34,0.0,-0.35027,0.00016,24.58626]
[1778454344589,34.2,82337.34,0.0,-0.35027,0.00016,24.58626]
[1778454344603,34.2,82337.34,0.0,-0.35027,0.00016,24.58626]
[1778454345471,34.2,82334.73,0.0,-0.35069,0.00016,24.59628]
[1778454345730,34.2,82334.73,0.0,-0.35069,0.00016,24.59628]
[1778454345904,34.2,82334.73,0.0,-0.35069,0.00016,24.59628]
[1778454346479,34.2,82335.46,0.0,-0.35057,0.00016,24.5934]
[1778454346935,34.2,82335.46,0.0,-0.35057,0.00016,24.5934]
[1778454347227,34.2,82335.46,0.0,-0.35057,0.00016,24.5934]
[1778454347285,34.2,82335.46,0.0,-0.35057,0.00016,24.5934]
[1778454348053,34.2,82338.85,0.0,-0.35002,0.00016,24.58023]
[1778454349131,34.2,82336.45,0.0,-0.35041,0.00016,24.58946]
[1778454349509,34.2,82335.12,0.0,-0.35062,0.00016,24.59453]
[1778454350488,34.2,82335.12,0.0,-0.35062,0.00016,24.59453]
[1778454351796,34.2,82323.48,0.0,-0.35252,0.00016,24.63902]
[1778454351813,34.2,82323.48,0.0,-0.35252,0.00016,24.63902]
[1778454351852,34.2,82323.48,0.0,-0.35252,0.00016,24.63902]
[1778454352522,34.2,82323.0,0.0,-0.35259,0.00016,24.64075]
[1778454353403,34.2,82323.0,0.0,-0.35259,0.00016,24.64075]
[1778454353457,34.2,82323.0,0.0,-0.35259,0.00016,24.64075]
[1778454353482,34.2,82323.0,0.0,-0.35259,0.00016,24.64075]
[1778454353482,34.2,82314.23,0.0,-0.35403,0.00016,24.67398]
[1778454353617,34.2,82314.23,0.0,-0.35403,0.00016,24.67398]
[1778454354170,34.2,82309.99,0.0,-0.35472,0.00016,24.6899]
[1778454354885,34.2,82309.99,0.0,-0.35472,0.00016,24.6899]
[1778454355498,34.2,82301.34,0.0,-0.35614,0.00016,24.72225]
[1778454355887,34.2,82301.34,0.0,-0.35614,0.00016,24.72225]
[1778454355904,34.2,82301.34,0.0,-0.35614,0.00016,24.72225]
[1778454356333,34.2,82295.99,0.0,-0.35702,0.00016,24.74209]
[1778454357237,34.2,82295.99,0.0,-0.35702,0.00016,24.74209]
[1778454357278,34.2,82293.14,0.0,-0.35749,0.00016,24.75259]
[1778454360471,34.2,82292.5,0.0,-0.3576,0.00016,24.75493]
[1778454360546,34.2,82289.83,0.0,-0.35803,0.00016,24.76469]
[1778454362143,34.2,82294.53,0.0,-0.35726,0.00016,24.74739]
[1778454362202,34.2,82300.92,0.0,-0.35621,0.00016,24.72367]
[1778454362610,34.2,82300.92,0.0,-0.35621,0.00016,24.72367]
[1778454362739,34.2,82300.92,0.0,-0.35621,0.00016,24.72367]
[1778454362800,34.2,82300.92,0.0,-0.35621,0.00016,24.72367]
[1778454363062,34.2,82300.92,0.0,-0.35621,0.00016,24.72367]
[1778454363351,34.2,82298.83,0.0,-0.35655,0.00016,24.73143]
[1778454364115,34.2,82298.83,0.0,-0.35655,0.00016,24.73143]
[1778454364136,34.2,82298.83,0.0,-0.35655,0.00016,24.73143]
[1778454364141,34.2,82298.83,0.0,-0.35655,0.00016,24.73143]
[1778454364153,34.2,82298.83,0.0,-0.35655,0.00016,24.73143]
[1778454364440,34.2,82310.74,0.0,-0.35459,0.00016,24.68695]
[1778454364976,34.2,82310.74,0.0,-0.35459,0.00016,24.68695]
[1778454365527,34.2,82310.74,0.0,-0.35459,0.00016,24.68695]
[1778454365449,34.2,82314.5,0.0,-0.35398,0.00016,24.67281]
[1778454366503,34.2,82322.7,0.0,-0.35264,0.00016,24.64175]
[1778454367392,34.2,82322.7,0.0,-0.35264,0.00016,24.64175]
[1778454367501,34.2,82326.41,0.0,-0.35203,0.00016,24.62765]
[1778454367839,34.2,82326.41,0.0,-0.35203,0.00016,24.62765]
[1778454370396,34.2,82330.88,0.0,-0.3513,0.00016,24.61059]
[1778454370445,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371313,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371317,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371340,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371396,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371423,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371471,34.2,82335.72,0.0,-0.35052,0.00016,24.59211]
[1778454371501,34.2,82335.6,0.0,-0.35054,0.00016,24.59266]
[1778454372194,34.2,82335.6,0.0,-0.35054,0.00016,24.59266]
[1778454372245,34.2,82335.6,0.0,-0.35054,0.00016,24.59266]
[1778454372266,34.2,82335.6,0.0,-0.35054,0.00016,24.59266]
[1778454372516,34.2,82347.68,0.0,-0.34857,0.00016,24.54564]
[1778454372596,34.2,82347.68,0.0,-0.34857,0.00016,24.54564]
[1778454372644,34.2,82347.68,0.0,-0.34857,0.00016,24.54564]
[1778454372703,34.2,82347.68,0.0,-0.34857,0.00016,24.54564]
[1778454372758,34.2,82347.68,0.0,-0.34857,0.00016,24.54564]
[1778454373267,34.2,82347.68,0.0,-0.34857,0.00016,24.54564]
[1778454374537,34.2,82368.7,0.0,-0.34515,0.00016,24.46246]
[1778454374720,34.2,82368.7,0.0,-0.34515,0.00016,24.46246]
[1778454374893,34.2,82368.7,0.0,-0.34515,0.00016,24.46246]
[1778454374916,34.2,82368.7,0.0,-0.34515,0.00016,24.46246]
[1778454374954,34.2,82368.7,0.0,-0.34515,0.00016,24.46246]
[1778454375022,34.2,82364.48,0.0,-0.34583,0.00016,24.47931]
[1778454376590,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454376602,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454376613,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454376630,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454376643,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454376664,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454377488,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454377516,34.2,82358.56,0.0,-0.34679,0.00016,24.5028]
[1778454377321,34.2,82348.19,0.0,-0.34848,0.00016,24.54359]
[1778454377575,34.2,82348.19,0.0,-0.34848,0.00016,24.54359]
[1778454377691,34.2,82348.19,0.0,-0.34848,0.00016,24.54359]
[1778454378282,34.2,82348.19,0.0,-0.34848,0.00016,24.54359]
[1778454378383,34.2,82346.26,0.0,-0.3488,0.00016,24.55109]
[1778454379399,34.2,82346.26,0.0,-0.3488,0.00016,24.55109]
[1778454379432,34.2,82346.26,0.0,-0.3488,0.00016,24.55109]
[1778454379533,34.2,82345.88,0.0,-0.34886,0.00016,24.55253]
[1778454380449,34.2,82345.88,0.0,-0.34886,0.00016,24.55253]
[1778454381106,34.2,82341.21,0.0,-0.34962,0.00016,24.57067]
[1778454381141,34.2,82341.21,0.0,-0.34962,0.00016,24.57067]
[1778454381753,34.2,82339.4,0.0,-0.34991,0.00016,24.57764]
[1778454382512,34.2,82350.7,0.0,-0.34806,0.00016,24.53349]
[1778454382768,34.2,82350.7,0.0,-0.34806,0.00016,24.53349]
[1778454382927,34.2,82350.7,0.0,-0.34806,0.00016,24.53349]
[1778454382957,34.2,82350.7,0.0,-0.34806,0.00016,24.53349]
[1778454383409,34.2,82350.7,0.0,-0.34806,0.00016,24.53349]
[1778454383436,34.2,82350.7,0.0,-0.34806,0.00016,24.53349]
[1778454383449,34.2,82356.09,0.0,-0.34718,0.00016,24.51225]
[1778454384496,34.2,82356.09,0.0,-0.34718,0.00016,24.51225]
[1778454384506,34.2,82356.09,0.0,-0.34718,0.00016,24.51225]
[1778454384512,34.2,82356.09,0.0,-0.34718,0.00016,24.51225]
[1778454384801,34.2,82353.27,0.0,-0.34764,0.00016,24.52335]
[1778454384844,34.2,82353.27,0.0,-0.34764,0.00016,24.52335]
[1778454385493,34.2,82353.27,0.0,-0.34764,0.00016,24.52335]
[1778454385519,34.2,82353.27,0.0,-0.34764,0.00016,24.52335]
[1778454384885,34.2,82349.26,0.0,-0.3483,0.00016,24.53909]
[1778454386544,34.2,82349.26,0.0,-0.3483,0.00016,24.53909]
[1778454386237,34.2,82341.23,0.0,-0.3496,0.00016,24.57036]
[1778454386893,34.2,82341.23,0.0,-0.3496,0.00016,24.57036]
[1778454386920,34.2,82341.23,0.0,-0.3496,0.00016,24.57036]
[1778454386993,34.2,82341.23,0.0,-0.3496,0.00016,24.57036]
[1778454387353,34.19,82339.4,0.0,-0.3499,0.00016,24.57741]
[1778454388357,34.19,82339.4,0.0,-0.3499,0.00016,24.57741]
[1778454388400,34.19,82328.96,0.0,-0.3516,0.00016,24.61763]
[1778454388949,34.19,82328.96,0.0,-0.3516,0.00016,24.61763]
[1778454388980,34.19,82328.96,0.0,-0.3516,0.00016,24.61763]
[1778454389522,34.19,82329.9,0.0,-0.35145,0.00016,24.61395]
[1778454391035,34.19,82329.33,0.0,-0.35154,0.00016,24.61608]
[1778454391152,34.19,82329.33,0.0,-0.35154,0.00016,24.61608]
[1778454391159,34.19,82329.33,0.0,-0.35154,0.00016,24.61608]
[1778454391302,34.19,82330.92,0.0,-0.35126,0.00016,24.60582]
[1778454392552,34.19,82330.92,0.0,-0.35126,0.00016,24.60582]
[1778454392623,34.19,82331.98,0.0,-0.35108,0.00016,24.60168]
[1778454392703,34.19,82331.98,0.0,-0.35108,0.00016,24.60168]
[1778454393451,34.19,82324.86,0.0,-0.35224,0.00016,24.62893]
[1778454395597,34.19,82324.06,0.0,-0.35237,0.00016,24.63185]
[1778454396063,34.19,82324.06,0.0,-0.35237,0.00016,24.63185]
[1778454396099,34.19,82324.06,0.0,-0.35237,0.00016,24.63185]
[1778454396359,34.19,82324.32,0.0,-0.35232,0.00016,24.63078]
[1778454399229,34.19,82323.44,0.0,-0.35246,0.00016,24.634]
[1778454399254,34.19,82322.34,0.0,-0.35264,0.00016,24.63812]
[1778454399676,34.19,82322.34,0.0,-0.35264,0.00016,24.63812]
[1778454399682,34.19,82322.34,0.0,-0.35264,0.00016,24.63812]
[1778454399692,34.19,82322.34,0.0,-0.35264,0.00016,24.63812]
[1778454399883,34.19,82322.34,0.0,-0.35264,0.00016,24.63805]
[1778454401461,34.19,82322.34,0.0,-0.35264,0.00016,24.63805]
[1778454401466,34.19,82322.19,0.0,-0.35266,0.00016,24.63855]
[1778454401641,34.19,82322.19,0.0,-0.35266,0.00016,24.63855]
[1778454401839,34.19,82322.19,0.0,-0.35266,0.00016,24.63855]
[1778454401868,34.19,82322.19,0.0,-0.35266,0.00016,24.63855]
[1778454402519,34.19,82322.19,0.0,-0.35266,0.00016,24.63855]
[1778454402576,34.19,82322.19,0.0,-0.35266,0.00016,24.63855]
[1778454402565,34.18,82313.84,0.0,-0.35402,0.00016,24.67014]
[1778454403522,34.18,82295.34,0.0,-0.35706,0.00016,24.73929]
[1778454404368,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454404660,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454404813,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454404825,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454404838,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454404975,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454405502,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454405523,34.18,82293.19,0.0,-0.35742,0.00016,24.74722]
[1778454409147,34.18,82286.05,0.0,-0.35859,0.00016,24.77334]
[1778454409177,34.18,82286.05,0.0,-0.35859,0.00016,24.77334]
[1778454409278,34.18,82286.63,0.0,-0.35849,0.00016,24.77117]
[1778454410413,34.18,82286.63,0.0,-0.35849,0.00016,24.77117]
[1778454410439,34.18,82286.63,0.0,-0.35849,0.00016,24.77117]
[1778454410532,34.18,82287.64,0.0,-0.35832,0.00016,24.76743]
[1778454412059,34.18,82287.64,0.0,-0.35832,0.00016,24.76739]
[1778454412070,34.18,82287.64,0.0,-0.35832,0.00016,24.76739]
[1778454412101,34.18,82287.64,0.0,-0.35832,0.00016,24.76739]
[1778454412174,34.18,82281.29,0.0,-0.35937,0.00016,24.79053]
[1778454413243,34.18,82272.92,0.0,-0.36075,0.00017,24.82092]
[1778454415419,34.18,82272.92,0.0,-0.36076,0.00017,24.82099]
[1778454415555,34.18,82272.92,0.0,-0.36076,0.00017,24.82099]
[1778454415519,34.18,82273.6,0.0,-0.36065,0.00017,24.8186]
[1778454415701,34.18,82273.6,0.0,-0.36065,0.00017,24.8186]
[1778454415996,34.18,82273.6,0.0,-0.36065,0.00017,24.81867]
[1778454417507,34.18,82273.6,0.0,-0.36065,0.00017,24.81867]
[1778454418407,34.18,82263.58,0.0,-0.36231,0.00017,24.85458]
[1778454419793,34.19,82263.58,0.0,-0.36231,0.00017,24.85463]
[1778454420467,34.19,82259.48,0.0,-0.36299,0.00017,24.86923]
[1778454421172,34.19,82259.48,0.0,-0.36299,0.00017,24.86923]
[1778454422526,34.19,82267.54,0.0,-0.36166,0.00017,24.84058]
[1778454423531,34.19,82267.54,0.0,-0.36166,0.00017,24.84058]
[1778454423568,34.19,82267.54,0.0,-0.36166,0.00017,24.84058]
[1778454423965,34.19,82266.93,0.0,-0.36176,0.00017,24.84282]
[1778454423993,34.19,82266.93,0.0,-0.36176,0.00017,24.84282]
[1778454424067,34.19,82254.38,0.0,-0.36384,0.00017,24.8874]
[1778454425949,34.19,82254.38,0.0,-0.36384,0.00017,24.88742]
[1778454426178,34.19,82254.38,0.0,-0.36384,0.00017,24.88742]
[1778454426489,34.19,82254.38,0.0,-0.36384,0.00017,24.88742]
[1778454426590,34.19,82241.65,0.0,-0.36595,0.00017,24.93191]
[1778454427997,34.19,82239.06,0.0,-0.36638,0.00017,24.94086]
[1778454428010,34.19,82239.06,0.0,-0.36638,0.00017,24.94086]
[1778454428110,34.19,82239.06,0.0,-0.36638,0.00017,24.94086]
[1778454428211,34.19,82238.65,0.0,-0.36645,0.00017,24.94226]
[1778454430043,34.19,82239.7,0.0,-0.36627,0.00017,24.93861]
[1778454430142,34.19,82238.03,0.0,-0.36655,0.00017,24.94437]
[1778454433253,34.19,82238.63,0.0,-0.36645,0.00017,24.94226]
[1778454433281,34.19,82238.63,0.0,-0.36645,0.00017,24.94226]
[1778454433509,34.19,82232.27,0.0,-0.36751,0.00017,24.96412]
[1778454434151,34.19,82232.27,0.0,-0.36751,0.00017,24.96412]
[1778454434249,34.19,82225.03,0.0,-0.36871,0.00017,24.98878]
[1778454436280,34.18,82215.2,0.0,-0.37034,0.00017,25.02183]
[1778454441803,34.18,82216.1,0.0,-0.37018,0.00017,25.01848]
[1778454441875,34.18,82216.1,0.0,-0.37018,0.00017,25.01848]
[1778454441910,34.18,82216.1,0.0,-0.37018,0.00017,25.01848]
[1778454442409,34.18,82216.1,0.0,-0.37018,0.00017,25.01848]
[1778454442575,34.18,82226.68,0.0,-0.36841,0.00017,24.98266]
[1778454444224,34.18,82226.41,0.0,-0.36845,0.00017,24.98354]
[1778454444401,34.18,82231.38,0.0,-0.36763,0.00017,24.96655]
[1778454446001,34.18,82231.38,0.0,-0.36762,0.00017,24.96652]
[1778454446014,34.18,82231.38,0.0,-0.36762,0.00017,24.96652]
[1778454446530,34.18,82220.44,0.0,-0.36944,0.00017,25.00367]
[1778454448012,34.18,82214.29,0.0,-0.37047,0.00017,25.0243]
[1778454448433,34.18,82209.92,0.0,-0.37119,0.00017,25.03883]
[1778454449611,34.18,82209.92,0.0,-0.37119,0.00017,25.03883]
[1778454449665,34.18,82209.92,0.0,-0.37119,0.00017,25.03883]
[1778454449915,34.17,82209.2,0.0,-0.37131,0.00017,25.04116]
[1778454450581,34.17,82209.2,0.0,-0.37131,0.00017,25.04116]
[1778454450594,34.17,82216.17,0.0,-0.37014,0.00017,25.01778]
[1778454451234,34.17,82216.17,0.0,-0.37014,0.00017,25.01778]
[1778454451324,34.17,82216.17,0.0,-0.37014,0.00017,25.01778]
[1778454451533,34.17,82218.53,0.0,-0.36973,0.00017,25.00574]
[1778454451955,34.17,82218.53,0.0,-0.36973,0.00017,25.00574]
[1778454451979,34.17,82218.53,0.0,-0.36973,0.00017,25.00574]
[1778454452632,34.17,82218.53,0.0,-0.36973,0.00017,25.00574]
[1778454453515,34.17,82225.35,0.0,-0.36859,0.00017,24.98255]
[1778454455990,34.17,82224.03,0.0,-0.3688,0.00017,24.98695]
[1778454456126,34.17,82224.03,0.0,-0.3688,0.00017,24.98695]
[1778454456619,34.17,82240.67,0.0,-0.36603,0.00017,24.92983]
[1778454457575,34.17,82242.95,0.0,-0.36566,0.00017,24.92191]
[1778454458132,34.17,82242.95,0.0,-0.36566,0.00017,24.92191]
[1778454458156,34.17,82242.95,0.0,-0.36566,0.00017,24.92191]
[1778454458621,34.17,82242.96,0.0,-0.36565,0.00017,24.92188]
[1778454459755,34.17,82242.96,0.0,-0.36565,0.00017,24.92188]
[1778454459882,34.17,82242.96,0.0,-0.36565,0.00017,24.92188]
[1778454460600,34.17,82242.96,0.0,-0.36565,0.00017,24.92188]
[1778454460643,34.17,82232.96,0.0,-0.36732,0.00017,24.95642]
[1778454460866,34.17,82232.96,0.0,-0.36732,0.00017,24.95642]
[1778454461494,34.17,82232.96,0.0,-0.36732,0.00017,24.95642]
[1778454461595,34.17,82221.26,0.0,-0.36926,0.00017,24.99627]
[1778454462103,34.17,82221.26,0.0,-0.36926,0.00017,24.99627]
[1778454462365,34.17,82221.26,0.0,-0.36926,0.00017,24.99627]
[1778454462393,34.17,82221.26,0.0,-0.36926,0.00017,24.99627]
[1778454462466,34.17,82221.17,0.0,-0.36928,0.00017,24.99653]
[1778454462999,34.17,82221.17,0.0,-0.36928,0.00017,24.99653]
[1778454463020,34.17,82221.17,0.0,-0.36928,0.00017,24.99653]
[1778454463331,34.17,82221.17,0.0,-0.36927,0.00017,24.99648]
[1778454465011,34.17,82220.24,0.0,-0.36943,0.00017,24.99958]
[1778454465346,34.17,82220.68,0.0,-0.36935,0.00017,24.99804]
[1778454466750,34.17,82219.13,0.0,-0.36961,0.00017,25.00323]
[1778454466800,34.17,82219.13,0.0,-0.36961,0.00017,25.00323]
[1778454467359,34.17,82217.4,0.0,-0.36989,0.00017,25.00901]
[1778454472306,34.16,82216.27,0.0,-0.37007,0.00017,25.01261]
[1778454472364,34.16,82216.27,0.0,-0.37007,0.00017,25.01261]
[1778454472391,34.16,82216.27,0.0,-0.37007,0.00017,25.01261]
[1778454472451,34.16,82216.27,0.0,-0.37007,0.00017,25.01261]
[1778454472583,34.16,82221.86,0.0,-0.36914,0.00017,24.99369]
[1778454473652,34.16,82221.86,0.0,-0.36914,0.00017,24.99369]
[1778454473944,34.16,82221.86,0.0,-0.36914,0.00017,24.99363]
[1778454477276,34.16,82226.01,0.0,-0.36844,0.00017,24.97941]
[1778454477429,34.16,82225.67,0.0,-0.36849,0.00017,24.98053]
[1778454478180,34.16,82225.67,0.0,-0.36849,0.00017,24.98053]
[1778454479811,34.16,82224.8,0.0,-0.36863,0.00017,24.98342]
[1778454479957,34.16,82224.8,0.0,-0.36863,0.00017,24.98342]
[1778454480482,34.16,82224.8,0.0,-0.36863,0.00017,24.98342]
[1778454480503,34.16,82224.8,0.0,-0.36863,0.00017,24.98342]
[1778454480512,34.16,82224.8,0.0,-0.36863,0.00017,24.98342]
[1778454480554,34.16,82234.92,0.0,-0.36695,0.00017,24.94875]
[1778454481710,34.16,82234.92,0.0,-0.36695,0.00017,24.94872]
[1778454485161,34.16,82238.86,0.0,-0.36629,0.00017,24.93509]
[1778454485486,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454485936,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454486211,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454486227,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454486342,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454486376,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454486387,34.16,82239.25,0.0,-0.36623,0.00017,24.93374]
[1778454486493,34.16,82239.89,0.0,-0.36612,0.00017,24.93152]
[1778454487022,34.16,82239.89,0.0,-0.36612,0.00017,24.93152]
[1778454487048,34.16,82239.89,0.0,-0.36612,0.00017,24.93152]
[1778454487325,34.16,82239.89,0.0,-0.36612,0.00017,24.93152]
[1778454487388,34.16,82239.89,0.0,-0.36612,0.00017,24.93152]
[1778454487501,34.16,82252.67,0.0,-0.36399,0.00017,24.88674]
[1778454487739,34.16,82252.67,0.0,-0.36399,0.00017,24.88674]
[1778454487796,34.16,82252.67,0.0,-0.36399,0.00017,24.88674]
[1778454488506,34.15,82268.76,0.0,-0.36132,0.00017,24.82943]
[1778454488692,34.15,82268.76,0.0,-0.36132,0.00017,24.82943]
[1778454488711,34.15,82268.76,0.0,-0.36132,0.00017,24.82943]
[1778454488713,34.15,82268.76,0.0,-0.36132,0.00017,24.82943]
[1778454489352,34.15,82268.76,0.0,-0.36132,0.00017,24.82943]
[1778454489366,34.15,82268.76,0.0,-0.36132,0.00017,24.82943]
[1778454489513,34.15,82278.79,0.0,-0.35966,0.00017,24.79313]
[1778454490050,34.15,82278.79,0.0,-0.35966,0.00017,24.79313]
[1778454490069,34.15,82278.79,0.0,-0.35966,0.00017,24.79313]
[1778454490521,34.15,82281.06,0.0,-0.35928,0.00017,24.78484]
[1778454490811,34.15,82281.06,0.0,-0.35928,0.00017,24.78484]
[1778454490887,34.15,82281.06,0.0,-0.35928,0.00017,24.78484]
[1778454491000,34.15,82281.06,0.0,-0.35928,0.00017,24.78484]
[1778454491531,34.15,82294.76,0.0,-0.35703,0.00016,24.73456]
[1778454492098,34.15,82294.76,0.0,-0.35703,0.00016,24.73456]
[1778454492534,34.15,82296.27,0.0,-0.35678,0.00016,24.72897]
[1778454493204,34.15,82296.27,0.0,-0.35678,0.00016,24.72897]
[1778454493541,34.15,82296.36,0.0,-0.35676,0.00016,24.72864]
[1778454497318,34.15,82295.9,0.0,-0.35684,0.00016,24.73035]
[1778454497606,34.15,82295.9,0.0,-0.35684,0.00016,24.73035]
[1778454497613,34.15,82295.9,0.0,-0.35684,0.00016,24.73035]
[1778454497672,34.15,82300.59,0.0,-0.35607,0.00016,24.71292]
[1778454497696,34.15,82300.59,0.0,-0.35607,0.00016,24.71292]
[1778454498344,34.15,82300.59,0.0,-0.35607,0.00016,24.71292]
[1778454498597,34.15,82308.99,0.0,-0.35469,0.00016,24.68147]
[1778454499837,34.15,82308.99,0.0,-0.35469,0.00016,24.68148]
[1778454500591,34.15,82309.64,0.0,-0.35458,0.00016,24.67906]
[1778454501889,34.15,82304.07,0.0,-0.3555,0.00016,24.7]
[1778454501958,34.15,82304.07,0.0,-0.3555,0.00016,24.7]
[1778454502604,34.15,82303.96,0.0,-0.35552,0.00016,24.70044]
[1778454502787,34.15,82303.96,0.0,-0.35552,0.00016,24.70044]
[1778454503612,34.15,82307.47,0.0,-0.35494,0.00016,24.6873]
[1778454503959,34.15,82307.47,0.0,-0.35494,0.00016,24.6873]
[1778454504619,34.16,82311.74,0.0,-0.35424,0.00016,24.67126]
[1778454508261,34.16,82312.09,0.0,-0.35419,0.00016,24.67007]
[1778454508315,34.16,82312.09,0.0,-0.35419,0.00016,24.67007]
[1778454508384,34.16,82312.09,0.0,-0.35419,0.00016,24.67007]
[1778454508517,34.16,82312.09,0.0,-0.35419,0.00016,24.67007]
[1778454508647,34.16,82322.02,0.0,-0.35256,0.00016,24.63244]
[1778454508784,34.16,82322.02,0.0,-0.35256,0.00016,24.63244]
[1778454508827,34.16,82322.02,0.0,-0.35256,0.00016,24.63244]
[1778454509279,34.16,82322.02,0.0,-0.35256,0.00016,24.63244]
[1778454509654,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454509809,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454510553,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454510608,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454510641,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454510659,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454510691,34.16,82337.74,0.0,-0.34998,0.00016,24.57186]
[1778454510681,34.16,82349.08,0.0,-0.34813,0.00016,24.52754]
[1778454511221,34.16,82349.08,0.0,-0.34813,0.00016,24.52754]
[1778454511432,34.16,82349.08,0.0,-0.34813,0.00016,24.52754]
[1778454511475,34.16,82349.08,0.0,-0.34813,0.00016,24.52754]
[1778454511489,34.16,82349.08,0.0,-0.34813,0.00016,24.52754]
[1778454511668,34.16,82348.83,0.0,-0.34815,0.00016,24.5244]
[1778454512471,34.16,82348.83,0.0,-0.34815,0.00016,24.5244]
[1778454512485,34.16,82348.83,0.0,-0.34815,0.00016,24.5244]
[1778454512674,34.16,82337.06,0.0,-0.35007,0.00016,24.57032]
[1778454514009,34.16,82332.5,0.0,-0.35082,0.00016,24.58792]
[1778454514034,34.16,82332.5,0.0,-0.35082,0.00016,24.58792]
[1778454514567,34.16,82332.5,0.0,-0.35082,0.00016,24.58792]
[1778454514687,34.15,82332.48,0.0,-0.35082,0.00016,24.58794]
[1778454514876,34.15,82332.48,0.0,-0.35082,0.00016,24.58794]
[1778454515798,34.16,82326.71,0.0,-0.35177,0.00016,24.61024]
[1778454516164,34.16,82326.71,0.0,-0.35177,0.00016,24.61024]
[1778454516539,34.16,82326.71,0.0,-0.35177,0.00016,24.61024]
[1778454516551,34.16,82326.71,0.0,-0.35177,0.00016,24.61024]
[1778454516614,34.16,82326.71,0.0,-0.35177,0.00016,24.61024]
[1778454516646,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454516978,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454517325,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454517340,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454517354,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454517388,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454517438,34.16,82320.42,0.0,-0.3528,0.00016,24.63437]
[1778454517617,34.16,82315.92,0.0,-0.35354,0.00016,24.65154]
[1778454518647,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454518788,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454518949,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454518958,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454518977,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454519005,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454519193,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454519218,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454519399,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454519425,34.16,82301.85,0.0,-0.35586,0.00016,24.70451]
[1778454519526,34.16,82298.53,0.0,-0.35641,0.00016,24.71696]
[1778454519927,34.16,82298.53,0.0,-0.35641,0.00016,24.71696]
[1778454519934,34.16,82298.53,0.0,-0.35641,0.00016,24.71696]
[1778454520128,34.16,82298.53,0.0,-0.35641,0.00016,24.71696]
[1778454520229,34.16,82301.88,0.0,-0.35585,0.00016,24.70449]
[1778454520874,34.16,82301.88,0.0,-0.35585,0.00016,24.70449]
[1778454521303,34.16,82301.88,0.0,-0.35585,0.00016,24.70449]
[1778454521435,34.16,82301.88,0.0,-0.35585,0.00016,24.70449]
[1778454521455,34.16,82301.88,0.0,-0.35585,0.00016,24.70449]
[1778454521530,34.16,82302.96,0.0,-0.35568,0.00016,24.70047]
[1778454522485,34.16,82302.96,0.0,-0.35568,0.00016,24.70047]
[1778454522664,34.16,82308.79,0.0,-0.35472,0.00016,24.67863]
[1778454522952,34.16,82308.79,0.0,-0.35472,0.00016,24.67863]
[1778454522974,34.16,82308.79,0.0,-0.35472,0.00016,24.67863]
[1778454523556,34.16,82313.25,0.0,-0.35399,0.00016,24.66185]
[1778454524319,34.16,82313.25,0.0,-0.35399,0.00016,24.66185]
[1778454524337,34.16,82313.25,0.0,-0.35399,0.00016,24.66185]
[1778454524390,34.16,82313.25,0.0,-0.35399,0.00016,24.66185]
[1778454524425,34.16,82313.25,0.0,-0.35399,0.00016,24.66185]
[1778454526537,34.16,82312.39,0.0,-0.35413,0.00016,24.66518]
[1778454526631,34.16,82308.43,0.0,-0.35478,0.00016,24.68013]
[1778454527315,34.16,82308.43,0.0,-0.35478,0.00016,24.68013]
[1778454527343,34.16,82308.43,0.0,-0.35478,0.00016,24.68013]
[1778454527618,34.16,82308.43,0.0,-0.35478,0.00016,24.68013]
[1778454527639,34.16,82308.43,0.0,-0.35478,0.00016,24.68013]
[1778454527442,34.16,82304.13,0.0,-0.35549,0.00016,24.69628]
[1778454527784,34.16,82304.13,0.0,-0.35549,0.00016,24.69628]
[1778454529166,34.16,82304.13,0.0,-0.35549,0.00016,24.69628]
[1778454529178,34.16,82304.13,0.0,-0.35549,0.00016,24.69628]
[1778454529186,34.16,82304.13,0.0,-0.35549,0.00016,24.69628]
[1778454529605,34.16,82302.77,0.0,-0.35572,0.00016,24.70139]
[1778454530641,34.16,82302.77,0.0,-0.35572,0.00016,24.70139]
[1778454531557,34.16,82293.95,0.0,-0.35717,0.00016,24.73416]
[1778454532715,34.16,82293.95,0.0,-0.35717,0.00016,24.73416]
[1778454532736,34.16,82293.95,0.0,-0.35717,0.00016,24.73416]
[1778454533531,34.16,82290.44,0.0,-0.35775,0.00016,24.74708]
[1778454534352,34.16,82290.44,0.0,-0.35775,0.00016,24.74708]
[1778454534450,34.16,82290.44,0.0,-0.35775,0.00016,24.74708]
[1778454534473,34.16,82290.44,0.0,-0.35775,0.00016,24.74708]
[1778454534574,34.16,82283.9,0.0,-0.35882,0.00017,24.77106]
[1778454534879,34.16,82283.9,0.0,-0.35882,0.00017,24.77106]
[1778454535681,34.16,82287.39,0.0,-0.35825,0.00016,24.75824]
[1778454536806,34.16,82291.51,0.0,-0.35757,0.00016,24.74306]
[1778454536891,34.16,82291.28,0.0,-0.3576,0.00016,24.74391]
[1778454538710,34.16,82291.28,0.0,-0.3576,0.00016,24.74391]
[1778454538845,34.16,82289.97,0.0,-0.35782,0.00016,24.7487]
[1778454538926,34.16,82289.97,0.0,-0.35782,0.00016,24.7487]
[1778454539625,34.16,82289.97,0.0,-0.35782,0.00016,24.7487]
[1778454539633,34.16,82296.57,0.0,-0.35673,0.00016,24.7243]
[1778454539799,34.16,82296.57,0.0,-0.35673,0.00016,24.7243]
[1778454540538,34.16,82296.57,0.0,-0.35673,0.00016,24.7243]
[1778454540566,34.16,82302.98,0.0,-0.35568,0.00016,24.70044]
[1778454540785,34.16,82302.98,0.0,-0.35568,0.00016,24.70044]
[1778454540940,34.16,82302.98,0.0,-0.35568,0.00016,24.70044]
[1778454540948,34.16,82299.19,0.0,-0.3563,0.00016,24.71457]
[1778454546094,34.16,82297.48,0.0,-0.35658,0.00016,24.72098]
[1778454546204,34.16,82297.48,0.0,-0.35658,0.00016,24.72098]
[1778454546269,34.16,82297.48,0.0,-0.35658,0.00016,24.72098]
[1778454546279,34.16,82297.48,0.0,-0.35658,0.00016,24.72098]
[1778454546863,34.16,82298.55,0.0,-0.35641,0.00016,24.71702]
[1778454547013,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548187,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548218,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548260,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548297,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548395,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548426,34.16,82307.08,0.0,-0.355,0.00016,24.68516]
[1778454548959,34.16,82309.21,0.0,-0.35466,0.00016,24.67722]
[1778454548983,34.16,82309.21,0.0,-0.35466,0.00016,24.67722]
[1778454549115,34.16,82309.21,0.0,-0.35466,0.00016,24.67722]
[1778454549205,34.16,82309.21,0.0,-0.35466,0.00016,24.67722]
[1778454549224,34.16,82309.21,0.0,-0.35466,0.00016,24.67722]
[1778454549396,34.16,82309.21,0.0,-0.35466,0.00016,24.67722]
[1778454549609,34.16,82292.61,0.0,-0.35739,0.00016,24.73912]
[1778454550384,34.16,82292.61,0.0,-0.35739,0.00016,24.73912]
[1778454550390,34.16,82292.61,0.0,-0.35739,0.00016,24.73912]
[1778454550436,34.16,82279.54,0.0,-0.35955,0.00017,24.78701]
[1778454553706,34.16,82280.34,0.0,-0.35941,0.00017,24.78403]
[1778454553725,34.16,82280.34,0.0,-0.35941,0.00017,24.78403]
[1778454556347,34.16,82271.94,0.0,-0.36079,0.00017,24.81432]
[1778454559052,34.16,82270.91,0.0,-0.36096,0.00017,24.81794]
[1778454559060,34.16,82270.91,0.0,-0.36096,0.00017,24.81794]
[1778454562777,34.16,82279.2,0.0,-0.35959,0.00017,24.78784]
[1778454562904,34.16,82279.2,0.0,-0.35959,0.00017,24.78784]
[1778454563517,34.16,82286.9,0.0,-0.35831,0.00016,24.75968]
[1778454569090,34.16,82294.47,0.0,-0.35707,0.00016,24.73184]
[1778454574124,34.16,82294.94,0.0,-0.35697,0.00016,24.72607]
[1778454577860,34.16,82295.91,0.0,-0.35681,0.00016,24.72251]
[1778454578677,34.16,82290.95,0.0,-0.35763,0.00016,24.74086]
[1778454581952,34.16,82292.35,0.0,-0.3574,0.00016,24.7357]
[1778454583407,34.16,82296.28,0.0,-0.35675,0.00016,24.72117]
[1778454583493,34.16,82296.28,0.0,-0.35675,0.00016,24.72117]
[1778454583580,34.16,82296.28,0.0,-0.35675,0.00016,24.72117]
[1778454583595,34.16,82298.37,0.0,-0.35641,0.00016,24.71342]
[1778454584401,34.16,82298.37,0.0,-0.35641,0.00016,24.71342]
[1778454584419,34.16,82298.37,0.0,-0.35641,0.00016,24.71342]
[1778454584711,34.16,82306.0,0.0,-0.35516,0.00016,24.68495]
[1778454586078,34.16,82304.31,0.0,-0.35544,0.00016,24.69132]
[1778454586209,34.16,82304.31,0.0,-0.35544,0.00016,24.69135]
[1778454591290,34.16,82303.02,0.0,-0.35565,0.00016,24.69628]
[1778454592875,34.16,82303.97,0.0,-0.3555,0.00016,24.69279]
[1778454592905,34.16,82303.97,0.0,-0.3555,0.00016,24.69279]
[1778454594316,34.16,82298.95,0.0,-0.35633,0.00016,24.71154]
[1778454594409,34.16,82298.26,0.0,-0.35644,0.00016,24.71413]
[1778454599543,34.16,82297.19,0.0,-0.35662,0.00016,24.71815]
[1778454599565,34.16,82297.19,0.0,-0.35662,0.00016,24.71815]
[1778454600754,34.16,82297.67,0.0,-0.35654,0.00016,24.71638]
[1778454600951,34.16,82297.17,0.0,-0.35662,0.00016,24.71825]
[1778454601481,34.16,82297.17,0.0,-0.35662,0.00016,24.71825]
[1778454601485,34.16,82297.17,0.0,-0.35662,0.00016,24.71825]
[1778454601612,34.16,82297.17,0.0,-0.35662,0.00016,24.71825]
[1778454601682,34.16,82311.6,0.0,-0.35425,0.00016,24.66427]
[1778454602782,34.16,82311.6,0.0,-0.35425,0.00016,24.66427]
[1778454602855,34.16,82311.6,0.0,-0.35425,0.00016,24.66431]
[1778454602864,34.16,82311.6,0.0,-0.35425,0.00016,24.66431]
[1778454603659,34.16,82332.15,0.0,-0.35089,0.00016,24.58599]
[1778454607208,34.17,82334.87,0.0,-0.35045,0.00016,24.5758]
[1778454607254,34.17,82334.87,0.0,-0.35045,0.00016,24.5758]
[1778454607260,34.17,82334.87,0.0,-0.35045,0.00016,24.5758]
[1778454607789,34.17,82334.87,0.0,-0.35045,0.00016,24.5758]
[1778454608724,34.17,82337.61,0.0,-0.35001,0.00016,24.5653]
[1778454608789,34.17,82341.0,0.0,-0.34945,0.00016,24.55207]
[1778454608967,34.17,82341.0,0.0,-0.34945,0.00016,24.55207]
[1778454608992,34.17,82341.0,0.0,-0.34945,0.00016,24.55207]
[1778454609705,34.17,82348.81,0.0,-0.34818,0.00016,24.5215]
[1778454610690,34.17,82348.81,0.0,-0.34818,0.00016,24.5215]
[1778454610786,34.17,82348.81,0.0,-0.34818,0.00016,24.5215]
[1778454610742,34.17,82347.75,0.0,-0.34835,0.00016,24.52564]
[1778454611747,34.17,82347.75,0.0,-0.34835,0.00016,24.52564]
[1778454611803,34.17,82336.57,0.0,-0.35017,0.00016,24.56919]
[1778454613922,34.16,82337.42,0.0,-0.35003,0.00016,24.56577]
[1778454613928,34.16,82337.42,0.0,-0.35003,0.00016,24.56577]
[1778454614702,34.16,82335.37,0.0,-0.35036,0.00016,24.57366]
[1778454614871,34.16,82335.37,0.0,-0.35036,0.00016,24.57366]
[1778454615413,34.16,82335.37,0.0,-0.35036,0.00016,24.57359]
[1778454620662,34.16,82342.38,0.0,-0.34921,0.00016,24.54611]
[1778454621959,34.16,82333.77,0.0,-0.35061,0.00016,24.57941]
[1778454622275,34.16,82333.77,0.0,-0.35061,0.00016,24.57941]
[1778454622281,34.16,82333.77,0.0,-0.35061,0.00016,24.57941]
[1778454622467,34.16,82333.77,0.0,-0.35061,0.00016,24.5795]
[1778454623778,34.16,82333.77,0.0,-0.35061,0.00016,24.5795]
[1778454623836,34.16,82337.32,0.0,-0.35004,0.00016,24.56586]
[1778454623860,34.16,82337.32,0.0,-0.35004,0.00016,24.56586]
[1778454626024,34.16,82335.34,0.0,-0.35037,0.00016,24.57373]
[1778454626320,34.16,82335.34,0.0,-0.35037,0.00016,24.57373]
[1778454626336,34.16,82335.34,0.0,-0.35037,0.00016,24.57373]
[1778454626371,34.16,82335.34,0.0,-0.35037,0.00016,24.57373]
[1778454626411,34.16,82335.34,0.0,-0.35037,0.00016,24.57373]
[1778454626750,34.17,82348.11,0.0,-0.34829,0.00016,24.52409]
[1778454628054,34.16,82347.28,0.0,-0.34842,0.00016,24.52731]
[1778454628806,34.16,82347.28,0.0,-0.34842,0.00016,24.52731]
[1778454628811,34.16,82347.28,0.0,-0.34842,0.00016,24.52731]
[1778454628815,34.16,82349.3,0.0,-0.34809,0.00016,24.51935]
[1778454629310,34.16,82349.3,0.0,-0.34809,0.00016,24.51935]
[1778454629624,34.16,82349.59,0.0,-0.34804,0.00016,24.51817]
[1778454630674,34.16,82349.59,0.0,-0.34804,0.00016,24.51817]
[1778454630839,34.16,82349.59,0.0,-0.34804,0.00016,24.51817]
[1778454630717,34.16,82349.79,0.0,-0.34801,0.00016,24.51736]
[1778454632425,34.16,82349.79,0.0,-0.34798,0.00016,24.51322]
[1778454633412,34.16,82350.19,0.0,-0.34792,0.00016,24.51162]
[1778454633422,34.16,82350.19,0.0,-0.34792,0.00016,24.51162]
[1778454633547,34.16,82350.19,0.0,-0.34792,0.00016,24.51159]
[1778454635284,34.16,82345.63,0.0,-0.34866,0.00016,24.52945]
[1778454635542,34.16,82345.63,0.0,-0.34866,0.00016,24.52945]
[1778454635720,34.16,82345.63,0.0,-0.34866,0.00016,24.52945]
[1778454635754,34.16,82345.63,0.0,-0.34866,0.00016,24.52945]
[1778454635793,34.16,82345.63,0.0,-0.34866,0.00016,24.52945]
[1778454635810,34.16,82345.63,0.0,-0.34866,0.00016,24.52945]
[1778454635767,34.16,82359.05,0.0,-0.34647,0.00016,24.47652]
[1778454635861,34.16,82359.05,0.0,-0.34647,0.00016,24.47652]
[1778454635931,34.16,82359.05,0.0,-0.34647,0.00016,24.47652]
[1778454636509,34.16,82359.05,0.0,-0.34647,0.00016,24.47652]
[1778454636523,34.16,82359.05,0.0,-0.34647,0.00016,24.47652]
[1778454636548,34.16,82359.05,0.0,-0.34647,0.00016,24.47652]
[1778454636568,34.16,82359.05,0.0,-0.34647,0.00016,24.47648]
[1778454637416,34.16,82359.05,0.0,-0.34647,0.00016,24.47648]
[1778454637443,34.16,82359.05,0.0,-0.34647,0.00016,24.47648]
[1778454637573,34.16,82359.05,0.0,-0.34647,0.00016,24.47648]
[1778454637620,34.16,82359.05,0.0,-0.34647,0.00016,24.47648]
[1778454637651,34.16,82359.05,0.0,-0.34647,0.00016,24.47648]
[1778454637772,34.16,82371.79,0.0,-0.3444,0.00016,24.42559]
[1778454638759,34.16,82371.79,0.0,-0.3444,0.00016,24.42559]
[1778454638794,34.16,82371.79,0.0,-0.3444,0.00016,24.42559]
[1778454638767,34.16,82386.65,0.0,-0.34199,0.00016,24.36542]
[1778454639509,34.16,82386.65,0.0,-0.34199,0.00016,24.36542]
[1778454639528,34.16,82386.65,0.0,-0.34199,0.00016,24.36542]
[1778454639608,34.16,82396.22,0.0,-0.34043,0.00016,24.32605]
[1778454639906,34.16,82396.22,0.0,-0.34043,0.00016,24.32605]
[1778454639960,34.16,82396.22,0.0,-0.34043,0.00016,24.32605]
[1778454640325,34.16,82396.22,0.0,-0.34043,0.00016,24.32605]
[1778454640329,34.16,82396.22,0.0,-0.34043,0.00016,24.32605]
[1778454640360,34.16,82396.22,0.0,-0.34043,0.00016,24.32605]
[1778454640809,34.16,82410.08,0.0,-0.33819,0.00016,24.26848]
[1778454642625,34.16,82412.86,0.0,-0.33774,0.00016,24.25676]
[1778454643436,34.16,82412.86,0.0,-0.33774,0.00016,24.25676]
[1778454643453,34.16,82412.86,0.0,-0.33774,0.00016,24.25676]
[1778454643469,34.16,82412.86,0.0,-0.33774,0.00016,24.25676]
[1778454643721,34.16,82412.86,0.0,-0.33774,0.00016,24.25676]
[1778454643814,34.16,82408.95,0.0,-0.33837,0.00016,24.27308]
[1778454644619,34.16,82408.95,0.0,-0.33837,0.00016,24.27308]
[1778454644636,34.16,82408.95,0.0,-0.33837,0.00016,24.27308]
[1778454644705,34.16,82393.64,0.0,-0.34084,0.00016,24.33644]
[1778454645778,34.16,82393.64,0.0,-0.34084,0.00016,24.33644]
[1778454645881,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646097,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646134,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646178,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646341,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646374,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646443,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646492,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646538,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646708,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646732,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646797,34.16,82394.53,0.0,-0.3407,0.00016,24.33275]
[1778454646831,34.16,82381.38,0.0,-0.34282,0.00016,24.38641]
[1778454647270,34.16,82381.38,0.0,-0.34282,0.00016,24.38641]
[1778454647329,34.16,82381.38,0.0,-0.34282,0.00016,24.38641]
[1778454647770,34.16,82381.38,0.0,-0.34282,0.00016,24.38641]
[1778454647782,34.16,82381.38,0.0,-0.34282,0.00016,24.38641]
[1778454647802,34.16,82381.38,0.0,-0.34282,0.00016,24.38641]
[1778454647662,34.16,82381.9,0.0,-0.34274,0.00016,24.38441]
[1778454648436,34.16,82381.9,0.0,-0.34274,0.00016,24.38441]
[1778454648464,34.16,82381.9,0.0,-0.34274,0.00016,24.38441]
[1778454648674,34.16,82392.7,0.0,-0.34099,0.00016,24.3402]
[1778454649779,34.16,82392.7,0.0,-0.34099,0.00016,24.3402]
[1778454649786,34.16,82392.7,0.0,-0.34099,0.00016,24.3402]
[1778454649811,34.16,82392.7,0.0,-0.34099,0.00016,24.3402]
[1778454649921,34.16,82396.16,0.0,-0.34043,0.00016,24.32589]
[1778454649996,34.16,82396.16,0.0,-0.34043,0.00016,24.32589]
[1778454650681,34.16,82393.61,0.0,-0.34084,0.00016,24.33632]
[1778454652034,34.16,82391.64,0.0,-0.34115,0.00016,24.34433]
[1778454652696,34.16,82391.1,0.0,-0.34124,0.00016,24.34647]
[1778454654079,34.15,82391.21,0.0,-0.34122,0.00016,24.34594]
[1778454654590,34.15,82391.21,0.0,-0.34122,0.00016,24.34594]
[1778454654711,34.15,82391.87,0.0,-0.34111,0.00016,24.34315]
[1778454655758,34.15,82391.87,0.0,-0.34111,0.00016,24.34315]
[1778454657169,34.15,82391.13,0.0,-0.34122,0.00016,24.34604]
[1778454657834,34.15,82391.54,0.0,-0.34115,0.00016,24.34428]
[1778454658172,34.15,82391.54,0.0,-0.34115,0.00016,24.34428]
[1778454658737,34.15,82391.54,0.0,-0.34115,0.00016,24.34421]
[1778454663772,34.15,82391.85,0.0,-0.3411,0.00016,24.34298]
[1778454663996,34.15,82391.85,0.0,-0.3411,0.00016,24.34298]
[1778454664005,34.15,82391.85,0.0,-0.3411,0.00016,24.34298]
[1778454664029,34.15,82391.85,0.0,-0.3411,0.00016,24.34298]
[1778454664212,34.15,82391.85,0.0,-0.3411,0.00016,24.34298]
[1778454664780,34.15,82391.9,0.0,-0.3411,0.00016,24.34289]
[1778454664944,34.15,82391.9,0.0,-0.3411,0.00016,24.34289]
[1778454665307,34.15,82391.9,0.0,-0.3411,0.00016,24.34289]
[1778454665525,34.15,82391.9,0.0,-0.3411,0.00016,24.34289]
[1778454665571,34.15,82391.9,0.0,-0.3411,0.00016,24.34289]
[1778454665577,34.15,82391.9,0.0,-0.3411,0.00016,24.34289]
[1778454665787,34.15,82384.06,0.0,-0.34237,0.00016,24.37506]
[1778454666317,34.15,82384.06,0.0,-0.34237,0.00016,24.37506]
[1778454666775,34.15,82384.06,0.0,-0.34237,0.00016,24.37506]
[1778454666877,34.15,82394.14,0.0,-0.34074,0.00016,24.33373]
[1778454667334,34.15,82394.14,0.0,-0.34074,0.00016,24.33373]
[1778454668490,34.15,82394.14,0.0,-0.34073,0.00016,24.33367]
[1778454668496,34.15,82394.14,0.0,-0.34073,0.00016,24.33367]
[1778454668498,34.15,82394.14,0.0,-0.34073,0.00016,24.33367]
[1778454668525,34.15,82394.14,0.0,-0.34073,0.00016,24.33367]
[1778454668765,34.15,82394.14,0.0,-0.34073,0.00016,24.33367]
[1778454668831,34.15,82381.49,0.0,-0.34279,0.00016,24.3855]
[1778454669383,34.15,82381.49,0.0,-0.34279,0.00016,24.3855]
[1778454669415,34.15,82381.49,0.0,-0.34279,0.00016,24.3855]
[1778454669671,34.15,82381.49,0.0,-0.34279,0.00016,24.3855]
[1778454669820,34.15,82381.77,0.0,-0.34275,0.00016,24.38449]
[1778454670569,34.15,82381.77,0.0,-0.34275,0.00016,24.38449]
[1778454670823,34.16,82370.59,0.0,-0.34457,0.00016,24.42974]
[1778454673671,34.16,82373.3,0.0,-0.34413,0.00016,24.41896]
[1778454673721,34.16,82373.3,0.0,-0.34413,0.00016,24.41896]
[1778454673891,34.16,82373.3,0.0,-0.34413,0.00016,24.41896]
[1778454673928,34.16,82373.93,0.0,-0.34403,0.00016,24.41648]
[1778454674658,34.16,82373.93,0.0,-0.34403,0.00016,24.41648]
[1778454674857,34.16,82375.92,0.0,-0.34371,0.00016,24.40851]
[1778454675255,34.16,82375.92,0.0,-0.34371,0.00016,24.40851]
[1778454675886,34.16,82375.92,0.0,-0.34371,0.00016,24.40851]
[1778454675897,34.16,82375.92,0.0,-0.34371,0.00016,24.40851]
[1778454676864,34.16,82386.2,0.0,-0.34205,0.00016,24.36692]
[1778454679885,34.16,82391.62,0.0,-0.34118,0.00016,24.34508]
[1778454681767,34.16,82390.74,0.0,-0.34133,0.00016,24.3488]
[1778454681837,34.16,82390.74,0.0,-0.34133,0.00016,24.3488]
[1778454681881,34.16,82390.74,0.0,-0.34133,0.00016,24.3488]
[1778454681908,34.16,82376.7,0.0,-0.34361,0.00016,24.40602]
[1778454682872,34.16,82376.7,0.0,-0.34361,0.00016,24.40602]
[1778454682910,34.16,82376.7,0.0,-0.34361,0.00016,24.40612]
[1778454683636,34.16,82376.7,0.0,-0.34361,0.00016,24.40612]
[1778454683645,34.16,82376.7,0.0,-0.34361,0.00016,24.40612]
[1778454683919,34.17,82368.85,0.0,-0.34489,0.00016,24.43776]
[1778454684288,34.17,82368.85,0.0,-0.34489,0.00016,24.43776]
[1778454684318,34.17,82368.85,0.0,-0.34489,0.00016,24.43776]
[1778454684925,34.17,82367.97,0.0,-0.34503,0.00016,24.44132]
[1778454685762,34.17,82367.97,0.0,-0.34503,0.00016,24.44132]
[1778454685783,34.17,82367.97,0.0,-0.34503,0.00016,24.44132]
[1778454685931,34.17,82366.05,0.0,-0.34535,0.00016,24.44904]
[1778454686005,34.17,82366.05,0.0,-0.34535,0.00016,24.44904]
[1778454686019,34.17,82366.05,0.0,-0.34535,0.00016,24.44904]
[1778454686483,34.17,82366.05,0.0,-0.34535,0.00016,24.44904]
[1778454686938,34.17,82366.07,0.0,-0.34534,0.00016,24.44898]
[1778454686989,34.17,82366.07,0.0,-0.34534,0.00016,24.44898]
[1778454687944,34.17,82365.3,0.0,-0.34547,0.00016,24.45209]
[1778454688078,34.17,82365.3,0.0,-0.34547,0.00016,24.45209]
[1778454688742,34.17,82365.3,0.0,-0.34547,0.00016,24.45209]
[1778454689827,34.17,82365.62,0.0,-0.34542,0.00016,24.45083]
[1778454689829,34.17,82365.54,0.0,-0.34543,0.00016,24.45117]
[1778454690612,34.17,82354.11,0.0,-0.34729,0.00016,24.49657]
[1778454692685,34.17,82351.63,0.0,-0.34768,0.00016,24.5022]
[1778454697783,34.17,82350.06,0.0,-0.34793,0.00016,24.50829]
[1778454699240,34.17,82349.49,0.0,-0.34802,0.00016,24.5105]
[1778454699739,34.17,82349.49,0.0,-0.34802,0.00016,24.5105]
[1778454699840,34.16,82348.21,0.0,-0.34823,0.00016,24.51548]
[1778454701300,34.16,82346.73,0.0,-0.34847,0.00016,24.52125]
[1778454701785,34.16,82346.1,0.0,-0.34857,0.00016,24.52368]
[1778454705381,34.16,82345.15,0.0,-0.34872,0.00016,24.52729]
[1778454705471,34.16,82344.85,0.0,-0.34877,0.00016,24.52843]
[1778454710636,34.16,82344.32,0.0,-0.34885,0.00016,24.53036]
[1778454711205,34.16,82343.77,0.0,-0.34894,0.00016,24.53247]
[1778454711239,34.16,82343.77,0.0,-0.34894,0.00016,24.53247]
[1778454711299,34.16,82343.77,0.0,-0.34894,0.00016,24.53247]
[1778454712202,34.16,82342.53,0.0,-0.34914,0.00016,24.53727]
[1778454712850,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454712984,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454712990,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454712995,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454713013,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454713725,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454713743,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454713753,34.16,82333.77,0.0,-0.35057,0.00016,24.57125]
[1778454714468,34.16,82330.54,0.0,-0.3511,0.00016,24.58372]
[1778454714475,34.16,82330.54,0.0,-0.3511,0.00016,24.58372]
[1778454714568,34.16,82329.72,0.0,-0.35123,0.00016,24.58687]
[1778454716215,34.16,82324.75,0.0,-0.35205,0.00016,24.60593]
[1778454716221,34.16,82324.75,0.0,-0.35205,0.00016,24.60593]
[1778454716230,34.16,82324.75,0.0,-0.35205,0.00016,24.60593]
[1778454716633,34.16,82320.18,0.0,-0.3528,0.00016,24.62345]
[1778454717678,34.16,82320.18,0.0,-0.3528,0.00016,24.62345]
[1778454717746,34.16,82310.42,0.0,-0.3544,0.00016,24.66048]
[1778454719551,34.16,82310.42,0.0,-0.3544,0.00016,24.66048]
[1778454719778,34.16,82310.42,0.0,-0.3544,0.00016,24.66048]
[1778454719807,34.16,82310.42,0.0,-0.3544,0.00016,24.66048]
[1778454721767,34.16,82309.39,0.0,-0.35458,0.00016,24.66444]
[1778454721900,34.16,82310.15,0.0,-0.35445,0.00016,24.6616]
[1778454723119,34.16,82310.15,0.0,-0.35445,0.00016,24.66163]
[1778454723126,34.16,82310.15,0.0,-0.35445,0.00016,24.66163]
[1778454723150,34.16,82310.15,0.0,-0.35445,0.00016,24.66163]
[1778454723806,34.16,82310.15,0.0,-0.35445,0.00016,24.66163]
[1778454723825,34.16,82310.15,0.0,-0.35445,0.00016,24.66163]
[1778454723905,34.16,82313.31,0.0,-0.35394,0.00016,24.64974]
[1778454725945,34.16,82312.78,0.0,-0.35402,0.00016,24.65178]
[1778454726911,34.16,82312.84,0.0,-0.35402,0.00016,24.65156]
[1778454726216,34.16,82320.53,0.0,-0.35275,0.00016,24.62242]
[1778454729238,34.17,82312.96,0.0,-0.354,0.00016,24.65133]
[1778454734273,34.17,82312.47,0.0,-0.35409,0.00016,24.65336]
[1778454735337,34.17,82319.79,0.0,-0.35289,0.00016,24.62565]
[1778454738732,34.17,82322.07,0.0,-0.35252,0.00016,24.61709]
[1778454739801,34.17,82337.06,0.0,-0.35007,0.00016,24.55958]
[1778454740179,34.17,82337.06,0.0,-0.35007,0.00016,24.55958]
[1778454740977,34.17,82337.93,0.0,-0.34994,0.00016,24.55632]
[1778454743622,34.17,82338.12,0.0,-0.34991,0.00016,24.5558]
[1778454743628,34.17,82338.12,0.0,-0.34991,0.00016,24.5558]
[1778454743722,34.18,82338.96,0.0,-0.34978,0.00016,24.55265]
[1778454744963,34.18,82338.96,0.0,-0.34978,0.00016,24.55265]
[1778454744992,34.18,82338.96,0.0,-0.34978,0.00016,24.55265]
[1778454745746,34.17,82339.25,0.0,-0.34973,0.00016,24.55141]
[1778454750915,34.17,82337.77,0.0,-0.34996,0.00016,24.55692]
[1778454752121,34.17,82337.85,0.0,-0.34992,0.00016,24.55238]
[1778454752432,34.17,82337.85,0.0,-0.34992,0.00016,24.55238]
[1778454753010,34.17,82334.38,0.0,-0.35049,0.00016,24.56576]
[1778454753481,34.17,82334.38,0.0,-0.35049,0.00016,24.56576]
[1778454754239,34.17,82329.88,0.0,-0.35122,0.00016,24.58308]
[1778454754919,34.17,82329.88,0.0,-0.35122,0.00016,24.58308]
[1778454754954,34.17,82329.88,0.0,-0.35122,0.00016,24.58308]
[1778454755013,34.17,82329.62,0.0,-0.35127,0.00016,24.58402]
[1778454755889,34.17,82329.62,0.0,-0.35127,0.00016,24.58402]
[1778454755908,34.17,82329.62,0.0,-0.35127,0.00016,24.58402]
[1778454755917,34.17,82316.81,0.0,-0.35336,0.00016,24.63291]
[1778454756540,34.17,82316.81,0.0,-0.35336,0.00016,24.63291]
[1778454756972,34.17,82307.6,0.0,-0.35488,0.00016,24.66771]
[1778454759034,34.17,82305.99,0.0,-0.35514,0.00016,24.67379]
[1778454764272,34.17,82304.28,0.0,-0.35543,0.00016,24.6803]
[1778454764287,34.17,82304.28,0.0,-0.35543,0.00016,24.6803]
[1778454764696,34.17,82304.28,0.0,-0.35543,0.00016,24.6803]
[1778454764946,34.17,82304.41,0.0,-0.35541,0.00016,24.67983]
[1778454768347,34.17,82304.04,0.0,-0.35547,0.00016,24.6813]
[1778454768993,34.17,82301.62,0.0,-0.35587,0.00016,24.69036]
[1778454771921,34.17,82296.96,0.0,-0.35664,0.00016,24.70772]
[1778454771955,34.17,82296.96,0.0,-0.35664,0.00016,24.70772]
[1778454772096,34.17,82296.9,0.0,-0.35665,0.00016,24.70796]
[1778454772879,34.17,82296.9,0.0,-0.35665,0.00016,24.70796]
[1778454773036,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773053,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773070,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773104,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773205,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773229,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773398,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773408,34.17,82284.54,0.0,-0.35869,0.00017,24.75349]
[1778454773546,34.17,82284.54,0.0,-0.35869,0.00017,24.75347]
[1778454774055,34.17,82284.54,0.0,-0.35869,0.00017,24.75347]
[1778454774083,34.17,82284.54,0.0,-0.35869,0.00017,24.75347]
[1778454774956,34.17,82274.46,0.0,-0.36036,0.00017,24.7902]
[1778454775049,34.17,82274.46,0.0,-0.36036,0.00017,24.7902]
[1778454775066,34.17,82274.46,0.0,-0.36036,0.00017,24.7902]
[1778454775960,34.17,82274.46,0.0,-0.36036,0.00017,24.7902]
[1778454775967,34.17,82274.46,0.0,-0.36036,0.00017,24.7902]
[1778454775995,34.17,82274.46,0.0,-0.36036,0.00017,24.7902]
[1778454776026,34.17,82273.07,0.0,-0.36059,0.00017,24.79518]
[1778454776675,34.17,82273.07,0.0,-0.36059,0.00017,24.79518]
[1778454776722,34.17,82273.07,0.0,-0.36059,0.00017,24.79518]
[1778454776725,34.17,82273.07,0.0,-0.36059,0.00017,24.79518]
[1778454776846,34.17,82272.91,0.0,-0.36062,0.00017,24.79585]
[1778454777550,34.17,82272.91,0.0,-0.36062,0.00017,24.79585]
[1778454777650,34.17,82261.92,0.0,-0.36244,0.00017,24.83531]
[1778454781090,34.18,82262.13,0.0,-0.36241,0.00017,24.83475]
[1778454782012,34.18,82262.35,0.0,-0.36238,0.00017,24.83402]
[1778454782962,34.18,82255.45,0.0,-0.36353,0.00017,24.85859]
[1778454783146,34.18,82255.45,0.0,-0.36353,0.00017,24.85859]
[1778454783934,34.18,82255.45,0.0,-0.36353,0.00017,24.85859]
[1778454783943,34.18,82255.45,0.0,-0.36353,0.00017,24.85859]
[1778454784034,34.18,82249.11,0.0,-0.36458,0.00017,24.88089]
[1778454785139,34.18,82249.27,0.0,-0.36455,0.00017,24.88036]
[1778454785160,34.18,82249.27,0.0,-0.36455,0.00017,24.88036]
[1778454785195,34.18,82249.27,0.0,-0.36455,0.00017,24.88036]
[1778454786022,34.18,82248.73,0.0,-0.36464,0.00017,24.88228]
[1778454787643,34.18,82245.33,0.0,-0.36521,0.00017,24.89418]
[1778454787654,34.18,82245.33,0.0,-0.36521,0.00017,24.89418]
[1778454787667,34.18,82245.33,0.0,-0.36521,0.00017,24.89418]
[1778454787929,34.18,82245.33,0.0,-0.36521,0.00017,24.89418]
[1778454788030,34.18,82253.14,0.0,-0.36391,0.00017,24.86683]
[1778454789038,34.18,82262.04,0.0,-0.36244,0.00017,24.83536]
[1778454789274,34.18,82262.04,0.0,-0.36244,0.00017,24.83536]
[1778454789979,34.18,82262.04,0.0,-0.36244,0.00017,24.83536]
[1778454790013,34.18,82263.17,0.0,-0.36225,0.00017,24.83139]
[1778454791008,34.18,82275.5,0.0,-0.36022,0.00017,24.78717]
[1778454792689,34.18,82277.82,0.0,-0.35983,0.00017,24.77868]
[1778454793383,34.18,82277.82,0.0,-0.35983,0.00017,24.77868]
[1778454793956,34.18,82279.36,0.0,-0.35957,0.00017,24.77305]
[1778454799496,34.18,82278.69,0.0,-0.35968,0.00017,24.77529]
[1778454799743,34.18,82278.51,0.0,-0.3597,0.00017,24.77591]
[1778454804773,34.18,82280.0,0.0,-0.35946,0.00017,24.77048]
[1778454807637,34.18,82278.38,0.0,-0.35973,0.00017,24.77658]
[1778454807659,34.18,82278.38,0.0,-0.35973,0.00017,24.77658]
[1778454807809,34.18,82278.38,0.0,-0.35973,0.00017,24.77658]
[1778454807854,34.18,82278.38,0.0,-0.35973,0.00017,24.77658]
[1778454808025,34.18,82281.3,0.0,-0.35926,0.00017,24.76607]
[1778454808968,34.18,82294.3,0.0,-0.35711,0.00016,24.71835]
[1778454809728,34.18,82294.3,0.0,-0.35711,0.00016,24.71835]
[1778454810060,34.18,82295.32,0.0,-0.35694,0.00016,24.71455]
[1778454813040,34.18,82294.57,0.0,-0.35705,0.00016,24.71329]
[1778454814505,34.18,82295.53,0.0,-0.35689,0.00016,24.70975]
[1778454814548,34.18,82295.53,0.0,-0.35689,0.00016,24.70975]
[1778454814565,34.18,82295.53,0.0,-0.35689,0.00016,24.70975]
[1778454814949,34.18,82300.12,0.0,-0.35614,0.00016,24.69272]
[1778454817362,34.18,82301.74,0.0,-0.35587,0.00016,24.68673]
[1778454817394,34.18,82301.74,0.0,-0.35587,0.00016,24.68673]
[1778454817433,34.18,82301.74,0.0,-0.35587,0.00016,24.68673]
[1778454817747,34.18,82301.74,0.0,-0.35587,0.00016,24.68673]
[1778454817782,34.18,82301.74,0.0,-0.35587,0.00016,24.68673]
[1778454817864,34.18,82301.69,0.0,-0.35588,0.00016,24.68696]
[1778454818794,34.18,82301.69,0.0,-0.35588,0.00016,24.68696]
[1778454818804,34.18,82301.69,0.0,-0.35588,0.00016,24.68696]
[1778454819024,34.18,82301.69,0.0,-0.35588,0.00016,24.68696]
[1778454818879,34.18,82310.77,0.0,-0.35439,0.00016,24.65297]
[1778454819917,34.18,82311.07,0.0,-0.35434,0.00016,24.65188]
[1778454822459,34.18,82311.83,0.0,-0.35422,0.00016,24.64913]
[1778454823962,34.19,82313.22,0.0,-0.354,0.00016,24.64395]
[1778454823970,34.19,82313.22,0.0,-0.354,0.00016,24.64395]
[1778454824010,34.19,82315.88,0.0,-0.35356,0.00016,24.63395]
[1778454825611,34.19,82315.37,0.0,-0.35365,0.00016,24.63595]
[1778454825888,34.19,82315.37,0.0,-0.35365,0.00016,24.63595]
[1778454825908,34.19,82315.37,0.0,-0.35365,0.00016,24.63595]
[1778454826026,34.19,82301.3,0.0,-0.35596,0.00016,24.68885]
[1778454827412,34.19,82301.3,0.0,-0.35596,0.00016,24.68889]
[1778454827451,34.19,82301.3,0.0,-0.35596,0.00016,24.68889]
[1778454828191,34.19,82300.02,0.0,-0.35618,0.00016,24.69369]
[1778454828940,34.19,82300.1,0.0,-0.35616,0.00016,24.69341]
[1778454829616,34.19,82300.1,0.0,-0.35616,0.00016,24.69341]
[1778454830207,34.19,82299.89,0.0,-0.3562,0.00016,24.69422]
[1778454830955,34.19,82299.73,0.0,-0.35623,0.00016,24.69484]
[1778454834063,34.19,82309.54,0.0,-0.35462,0.00016,24.65825]
[1778454839375,34.19,82305.71,0.0,-0.35526,0.00016,24.67288]
[1778454839459,34.19,82305.71,0.0,-0.35526,0.00016,24.67288]
[1778454839517,34.19,82305.71,0.0,-0.35526,0.00016,24.67288]
[1778454840419,34.19,82301.77,0.0,-0.35591,0.00016,24.68764]
[1778454840762,34.19,82301.77,0.0,-0.35591,0.00016,24.68764]
[1778454840776,34.19,82301.77,0.0,-0.35591,0.00016,24.68764]
[1778454841027,34.19,82301.57,0.0,-0.35594,0.00016,24.68842]
[1778454842238,34.19,82300.77,0.0,-0.35607,0.00016,24.69139]
[1778454842460,34.19,82300.77,0.0,-0.35607,0.00016,24.69139]
[1778454842899,34.19,82300.77,0.0,-0.35607,0.00016,24.69139]
[1778454842908,34.19,82300.77,0.0,-0.35607,0.00016,24.69139]
[1778454842999,34.19,82300.77,0.0,-0.35608,0.00016,24.69146]
[1778454843617,34.19,82300.77,0.0,-0.35608,0.00016,24.69146]
[1778454843638,34.19,82300.77,0.0,-0.35608,0.00016,24.69146]
[1778454848125,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454848139,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454848174,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454848196,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454848572,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454848992,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454849053,34.2,82299.72,0.0,-0.35625,0.00016,24.6955]
[1778454849084,34.2,82299.13,0.0,-0.35635,0.00016,24.69772]
[1778454851096,34.2,82286.97,0.0,-0.35836,0.00016,24.74259]
[1778454852564,34.2,82285.72,0.0,-0.35856,0.00016,24.74715]
[1778454853109,34.2,82286.88,0.0,-0.35837,0.00016,24.74289]
[1778454854705,34.2,82280.8,0.0,-0.35937,0.00017,24.76506]
[1778454855124,34.2,82276.19,0.0,-0.36013,0.00017,24.78175]
[1778454856224,34.19,82280.37,0.0,-0.35944,0.00017,24.76655]
[1778454856427,34.19,82280.37,0.0,-0.35944,0.00017,24.76655]
[1778454856494,34.19,82280.37,0.0,-0.35944,0.00017,24.76655]
[1778454856895,34.19,82284.09,0.0,-0.35882,0.00016,24.75297]
[1778454857366,34.19,82292.48,0.0,-0.35744,0.00016,24.72219]
[1778454858801,34.19,82292.48,0.0,-0.35744,0.00016,24.72219]
[1778454858832,34.19,82292.48,0.0,-0.35744,0.00016,24.72219]
[1778454858844,34.19,82292.48,0.0,-0.35744,0.00016,24.72219]
[1778454858896,34.19,82295.74,0.0,-0.3569,0.00016,24.71013]
[1778454863991,34.19,82297.51,0.0,-0.35662,0.00016,24.70364]
[1778454864441,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454864796,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454864859,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454864893,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454864978,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454865010,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454865065,34.2,82294.98,0.0,-0.35703,0.00016,24.71302]
[1778454865068,34.2,82308.82,0.0,-0.35476,0.00016,24.66147]
[1778454865303,34.2,82308.82,0.0,-0.35476,0.00016,24.66147]
[1778454865415,34.2,82308.82,0.0,-0.35476,0.00016,24.66147]
[1778454865762,34.2,82308.82,0.0,-0.35476,0.00016,24.66147]
[1778454865821,34.2,82308.82,0.0,-0.35476,0.00016,24.66147]
[1778454865923,34.2,82308.82,0.0,-0.35476,0.00016,24.66147]
[1778454866058,34.2,82345.58,0.0,-0.34874,0.00016,24.52063]
[1778454867089,34.2,82351.8,0.0,-0.34773,0.00016,24.49629]
[1778454867876,34.2,82351.8,0.0,-0.34773,0.00016,24.49629]
[1778454868048,34.2,82352.63,0.0,-0.34759,0.00016,24.49304]
[1778454869062,34.2,82352.63,0.0,-0.34759,0.00016,24.49304]
[1778454869072,34.2,82354.4,0.0,-0.3473,0.00016,24.48607]
[1778454872822,34.2,82353.43,0.0,-0.34744,0.00016,24.48582]
[1778454872898,34.2,82353.6,0.0,-0.34742,0.00016,24.48518]
[1778454874988,34.2,82353.6,0.0,-0.34742,0.00016,24.48518]
[1778454875009,34.2,82353.6,0.0,-0.34742,0.00016,24.48518]
[1778454875089,34.2,82354.46,0.0,-0.34728,0.00016,24.48182]
[1778454875736,34.2,82354.46,0.0,-0.34728,0.00016,24.48182]
[1778454875760,34.2,82354.46,0.0,-0.34728,0.00016,24.48182]
[1778454875837,34.2,82354.56,0.0,-0.34726,0.00016,24.48145]
[1778454881320,34.2,82353.22,0.0,-0.34748,0.00016,24.48681]
[1778454884118,34.2,82354.34,0.0,-0.3473,0.00016,24.4824]
[1778454884125,34.2,82354.34,0.0,-0.3473,0.00016,24.4824]
[1778454884146,34.2,82354.34,0.0,-0.3473,0.00016,24.4824]
[1778454884344,34.2,82350.97,0.0,-0.34785,0.00016,24.4957]
[1778454889461,34.2,82346.64,0.0,-0.34856,0.00016,24.51266]
[1778454894015,34.2,82346.09,0.0,-0.34864,0.00016,24.51475]
[1778454894046,34.2,82346.09,0.0,-0.34864,0.00016,24.51475]
[1778454894141,34.2,82346.09,0.0,-0.34864,0.00016,24.51475]
[1778454894147,34.2,82346.09,0.0,-0.34864,0.00016,24.51475]
[1778454894146,34.2,82350.15,0.0,-0.34798,0.00016,24.49882]
[1778454894216,34.2,82350.15,0.0,-0.34798,0.00016,24.49882]
[1778454894396,34.2,82350.15,0.0,-0.34798,0.00016,24.49882]
[1778454895040,34.2,82359.37,0.0,-0.34648,0.00016,24.46244]
[1778454895633,34.2,82359.37,0.0,-0.34648,0.00016,24.46244]
[1778454896036,34.2,82359.37,0.0,-0.34648,0.00016,24.46244]
[1778454896065,34.2,82359.37,0.0,-0.34648,0.00016,24.46244]
[1778454896076,34.2,82363.74,0.0,-0.34577,0.00016,24.4451]
[1778454897537,34.2,82366.67,0.0,-0.34529,0.00016,24.43345]
[1778454897635,34.2,82366.67,0.0,-0.34529,0.00016,24.43345]
[1778454897645,34.2,82366.67,0.0,-0.34529,0.00016,24.43345]
[1778454897828,34.2,82372.36,0.0,-0.34437,0.00016,24.41071]
[1778454901829,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454902755,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454902793,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454902864,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454902982,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454903010,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454903107,34.2,82385.25,0.0,-0.34229,0.00016,24.35891]
[1778454903126,34.2,82385.41,0.0,-0.34227,0.00016,24.35836]
[1778454903697,34.2,82385.41,0.0,-0.34227,0.00016,24.35836]
[1778454903726,34.2,82385.41,0.0,-0.34227,0.00016,24.35836]
[1778454903802,34.2,82401.99,0.0,-0.33958,0.00016,24.29028]
[1778454904962,34.2,82401.99,0.0,-0.33958,0.00016,24.29028]
[1778454904969,34.2,82401.99,0.0,-0.33958,0.00016,24.29028]
[1778454904972,34.2,82401.99,0.0,-0.33958,0.00016,24.29028]
[1778454904980,34.2,82401.99,0.0,-0.33958,0.00016,24.29028]
[1778454905150,34.2,82408.58,0.0,-0.33853,0.00016,24.26311]
[1778454907784,34.21,82396.91,0.0,-0.34042,0.00016,24.31173]
[1778454909309,34.21,82399.53,0.0,-0.34,0.00016,24.30094]
[1778454909331,34.21,82399.53,0.0,-0.34,0.00016,24.30094]
[1778454911009,34.21,82400.95,0.0,-0.33978,0.00016,24.29535]
[1778454911026,34.21,82400.95,0.0,-0.33978,0.00016,24.29535]
[1778454911158,34.21,82400.95,0.0,-0.33978,0.00016,24.29535]
[1778454911167,34.21,82400.95,0.0,-0.33978,0.00016,24.29535]
[1778454911174,34.21,82408.57,0.0,-0.33856,0.00016,24.26392]
[1778454911907,34.21,82408.57,0.0,-0.33856,0.00016,24.26392]
[1778454912013,34.21,82408.57,0.0,-0.33856,0.00016,24.26392]
[1778454912121,34.21,82408.57,0.0,-0.33856,0.00016,24.26392]
[1778454912164,34.21,82411.88,0.0,-0.33803,0.00016,24.2503]
[1778454912285,34.21,82411.88,0.0,-0.33803,0.00016,24.2503]
[1778454912407,34.21,82411.88,0.0,-0.33803,0.00016,24.2503]
[1778454912851,34.21,82411.88,0.0,-0.33803,0.00016,24.2503]
[1778454912931,34.21,82411.88,0.0,-0.33803,0.00016,24.2503]
[1778454913069,34.21,82411.88,0.0,-0.33803,0.00016,24.2503]
[1778454913147,34.21,82445.47,0.0,-0.33263,0.00016,24.10799]
[1778454913201,34.21,82445.47,0.0,-0.33263,0.00016,24.10799]
[1778454913715,34.21,82445.47,0.0,-0.33263,0.00016,24.10799]
[1778454913733,34.21,82445.47,0.0,-0.33263,0.00016,24.10799]
[1778454913764,34.21,82445.47,0.0,-0.33263,0.00016,24.10799]
[1778454913815,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914311,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914329,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914422,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914604,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914620,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914850,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454914897,34.21,82448.67,0.0,-0.33213,0.00016,24.09449]
[1778454915066,34.21,82447.7,0.0,-0.33229,0.00016,24.09878]
[1778454915200,34.21,82447.7,0.0,-0.33229,0.00016,24.09878]
[1778454915235,34.21,82447.7,0.0,-0.33229,0.00016,24.09878]
[1778454915292,34.21,82447.7,0.0,-0.33229,0.00016,24.09878]
[1778454915417,34.21,82447.7,0.0,-0.33229,0.00016,24.09878]
[1778454916181,34.21,82455.18,0.0,-0.3311,0.00016,24.06654]
[1778454916709,34.21,82455.18,0.0,-0.3311,0.00016,24.06654]
[1778454916994,34.22,82458.65,0.0,-0.33055,0.00016,24.0516]
[1778454918955,34.22,82453.05,0.0,-0.33145,0.00016,24.07605]
[1778454918999,34.22,82453.05,0.0,-0.33145,0.00016,24.07605]
[1778454919121,34.22,82453.05,0.0,-0.33145,0.00016,24.07605]
[1778454919156,34.23,82445.46,0.0,-0.33271,0.00016,24.11002]
[1778454919230,34.23,82445.46,0.0,-0.33271,0.00016,24.11002]
[1778454919938,34.23,82445.46,0.0,-0.33271,0.00016,24.11002]
[1778454919946,34.23,82445.46,0.0,-0.33271,0.00016,24.11002]
[1778454920197,34.23,82432.81,0.0,-0.33474,0.00016,24.16418]
[1778454921273,34.23,82432.19,0.0,-0.33484,0.00016,24.16687]
[1778454921306,34.23,82432.19,0.0,-0.33484,0.00016,24.16687]
[1778454921823,34.23,82432.49,0.0,-0.33479,0.00016,24.16559]
[1778454923839,34.23,82435.81,0.0,-0.33426,0.00016,24.15157]
[1778454923903,34.23,82435.81,0.0,-0.33426,0.00016,24.15157]
[1778454924039,34.23,82436.64,0.0,-0.33413,0.00016,24.14809]
[1778454926355,34.23,82432.69,0.0,-0.33476,0.00016,24.16496]
[1778454928702,34.23,82426.06,0.0,-0.33583,0.00016,24.19314]
[1778454928706,34.23,82426.06,0.0,-0.33583,0.00016,24.19314]
[1778454929010,34.23,82421.17,0.0,-0.33662,0.00016,24.21376]
[1778454929890,34.23,82421.17,0.0,-0.33662,0.00016,24.21376]
[1778454929939,34.23,82421.17,0.0,-0.33662,0.00016,24.21376]
[1778454929979,34.23,82421.17,0.0,-0.33662,0.00016,24.21376]
[1778454929986,34.23,82421.17,0.0,-0.33662,0.00016,24.21376]
[1778454930034,34.23,82418.63,0.0,-0.33703,0.00016,24.22442]
[1778454931679,34.23,82428.47,0.0,-0.33542,0.00016,24.17881]
[1778454932419,34.23,82428.47,0.0,-0.33542,0.00016,24.17881]
[1778454932446,34.23,82428.47,0.0,-0.33542,0.00016,24.17881]
[1778454932684,34.23,82429.22,0.0,-0.3353,0.00016,24.17566]
[1778454933407,34.23,82429.22,0.0,-0.3353,0.00016,24.17566]
[1778454933421,34.23,82429.22,0.0,-0.3353,0.00016,24.17566]
[1778454934065,34.23,82424.0,0.0,-0.33614,0.00016,24.19775]
[1778454937680,34.23,82422.19,0.0,-0.33643,0.00016,24.20534]
[1778454937879,34.23,82422.82,0.0,-0.33633,0.00016,24.20268]
[1778454943506,34.23,82421.01,0.0,-0.33662,0.00016,24.21022]
[1778454946755,34.23,82422.77,0.0,-0.33633,0.00016,24.20266]
[1778454946829,34.23,82422.77,0.0,-0.33633,0.00016,24.20266]
[1778454946836,34.23,82422.77,0.0,-0.33633,0.00016,24.20266]
[1778454946843,34.23,82422.77,0.0,-0.33633,0.00016,24.20266]
[1778454946866,34.23,82425.74,0.0,-0.33585,0.00016,24.19014]
[1778454948084,34.23,82441.82,0.0,-0.33327,0.00016,24.12168]
[1778454949138,34.23,82441.44,0.0,-0.33334,0.00016,24.12334]
[1778454952087,34.23,82444.28,0.0,-0.33288,0.00016,24.11118]
[1778454952097,34.23,82444.28,0.0,-0.33288,0.00016,24.11118]
[1778454952109,34.23,82444.28,0.0,-0.33288,0.00016,24.11118]
[1778454952119,34.23,82437.41,0.0,-0.33398,0.00016,24.14065]
[1778454952941,34.23,82437.41,0.0,-0.33398,0.00016,24.14065]
[1778454952965,34.23,82437.41,0.0,-0.33398,0.00016,24.14065]
[1778454953066,34.23,82432.45,0.0,-0.33478,0.00016,24.16178]
[1778454953653,34.23,82432.45,0.0,-0.33478,0.00016,24.16178]
[1778454953662,34.23,82432.45,0.0,-0.33478,0.00016,24.16178]
[1778454953681,34.23,82432.45,0.0,-0.33478,0.00016,24.16178]
[1778454953839,34.23,82432.45,0.0,-0.33478,0.00016,24.16177]
[1778454956443,34.23,82429.25,0.0,-0.33529,0.00016,24.17533]
[1778454956471,34.23,82429.25,0.0,-0.33529,0.00016,24.17533]
[1778454956860,34.23,82427.46,0.0,-0.33558,0.00016,24.1829]
[1778454960853,34.23,82425.49,0.0,-0.33589,0.00016,24.19118]
[1778454960859,34.23,82425.49,0.0,-0.33589,0.00016,24.19118]
[1778454960884,34.23,82425.49,0.0,-0.33589,0.00016,24.19118]
[1778454960950,34.23,82422.61,0.0,-0.33636,0.00016,24.20331]
[1778454963650,34.23,82418.96,0.0,-0.33694,0.00016,24.21862]
[1778454963740,34.23,82418.96,0.0,-0.33694,0.00016,24.21862]
[1778454963909,34.23,82418.96,0.0,-0.33694,0.00016,24.2186]
[1778454964261,34.23,82418.96,0.0,-0.33694,0.00016,24.2186]
[1778454964280,34.23,82418.96,0.0,-0.33694,0.00016,24.2186]
[1778454964917,34.23,82414.51,0.0,-0.33766,0.00016,24.23719]
[1778454965684,34.23,82414.51,0.0,-0.33766,0.00016,24.23719]
[1778454966213,34.23,82410.56,0.0,-0.33829,0.00016,24.25362]
[1778454968680,34.23,82410.08,0.0,-0.33836,0.00016,24.2555]
[1778454968726,34.23,82410.08,0.0,-0.33836,0.00016,24.2555]
[1778454969576,34.23,82408.76,0.0,-0.33858,0.00016,24.26099]
[1778454970124,34.23,82408.76,0.0,-0.33858,0.00016,24.26099]
[1778454970163,34.23,82408.76,0.0,-0.33858,0.00016,24.26099]
[1778454970184,34.23,82408.76,0.0,-0.33858,0.00016,24.26099]
[1778454970210,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970308,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970366,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970838,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970883,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970943,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970949,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454970972,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454971052,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454971246,34.23,82400.49,0.0,-0.33991,0.00016,24.2953]
[1778454971213,34.23,82408.68,0.0,-0.3386,0.00016,24.26153]
[1778454971306,34.23,82408.68,0.0,-0.3386,0.00016,24.26153]
[1778454972156,34.23,82408.68,0.0,-0.3386,0.00016,24.26153]
[1778454972192,34.23,82422.48,0.0,-0.33637,0.00016,24.20373]
[1778454972304,34.23,82422.48,0.0,-0.33637,0.00016,24.20373]
[1778454973097,34.23,82422.48,0.0,-0.33637,0.00016,24.20373]
[1778454973138,34.23,82422.48,0.0,-0.33637,0.00016,24.20373]
[1778454973212,34.23,82420.14,0.0,-0.33675,0.00016,24.21352]
[1778454973720,34.23,82420.14,0.0,-0.33675,0.00016,24.21352]
[1778454973982,34.23,82420.14,0.0,-0.33675,0.00016,24.21351]
[1778454975212,34.23,82420.14,0.0,-0.33675,0.00016,24.21351]
[1778454975840,34.23,82420.88,0.0,-0.33663,0.00016,24.21039]
[1778454976100,34.23,82420.24,0.0,-0.33673,0.00016,24.21306]
[1778454977800,34.23,82420.24,0.0,-0.33673,0.00016,24.21305]
[1778454978010,34.23,82418.42,0.0,-0.33702,0.00016,24.22068]
[1778454979873,34.23,82415.13,0.0,-0.33755,0.00016,24.23443]
[1778454980026,34.23,82409.08,0.0,-0.33852,0.00016,24.25963]
[1778454983245,34.23,82404.15,0.0,-0.33932,0.00016,24.28]
[1778454983284,34.23,82402.99,0.0,-0.3395,0.00016,24.28473]
[1778454983972,34.23,82402.99,0.0,-0.3395,0.00016,24.28473]
[1778454984212,34.22,82397.6,0.0,-0.34037,0.00016,24.30689]
[1778454986933,34.23,82395.66,0.0,-0.34069,0.00016,24.31509]
[1778454989436,34.23,82396.38,0.0,-0.34059,0.00016,24.31244]
[1778454989499,34.23,82396.38,0.0,-0.34059,0.00016,24.31244]
[1778454990113,34.23,82396.38,0.0,-0.34059,0.00016,24.31244]
[1778454990140,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454990981,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454990990,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454991008,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454991014,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454991100,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454991198,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454991235,34.23,82404.12,0.0,-0.33934,0.00016,24.28065]
[1778454991180,34.23,82413.65,0.0,-0.33778,0.00016,24.23682]
[1778454992115,34.23,82413.65,0.0,-0.33778,0.00016,24.23682]
[1778454992125,34.23,82413.65,0.0,-0.33778,0.00016,24.23682]
[1778454992139,34.23,82413.65,0.0,-0.33778,0.00016,24.23682]
[1778454992223,34.23,82420.13,0.0,-0.33674,0.00016,24.20962]
[1778454994238,34.23,82420.13,0.0,-0.33673,0.00016,24.20959]
[1778454994269,34.23,82420.13,0.0,-0.33673,0.00016,24.20959]
[1778454995139,34.23,82415.84,0.0,-0.33742,0.00016,24.22755]
[1778454996154,34.23,82406.71,0.0,-0.33889,0.00016,24.26556]
[1778454998052,34.23,82406.71,0.0,-0.33889,0.00016,24.26553]
[1778454998063,34.23,82406.71,0.0,-0.33889,0.00016,24.26553]
[1778454998088,34.23,82406.71,0.0,-0.33889,0.00016,24.26553]
[1778454998159,34.23,82403.93,0.0,-0.33934,0.00016,24.27699]
[1778454999186,34.23,82396.56,0.0,-0.34053,0.00016,24.30732]
[1778455000362,34.23,82390.78,0.0,-0.34146,0.00016,24.33094]
[1778455001197,34.23,82388.07,0.0,-0.34189,0.00016,24.34192]
[1778455002174,34.23,82388.07,0.0,-0.34189,0.00016,24.34192]
[1778455003282,34.23,82386.32,0.0,-0.34218,0.00016,24.34914]
[1778455003295,34.23,82386.32,0.0,-0.34218,0.00016,24.34922]
[1778455004200,34.23,82385.63,0.0,-0.3423,0.00016,24.35211]
[1778455004469,34.23,82385.63,0.0,-0.3423,0.00016,24.35211]
[1778455004531,34.23,82385.63,0.0,-0.3423,0.00016,24.35211]
[1778455005116,34.23,82385.63,0.0,-0.3423,0.00016,24.35211]
[1778455005185,34.23,82385.63,0.0,-0.3423,0.00016,24.35211]
[1778455005226,34.23,82385.63,0.0,-0.3423,0.00016,24.35211]
[1778455005230,34.23,82376.04,0.0,-0.34386,0.00016,24.39097]
[1778455006218,34.23,82376.04,0.0,-0.34386,0.00016,24.39101]
[1778455007224,34.23,82387.83,0.0,-0.34195,0.00016,24.34332]
[1778455007773,34.23,82387.83,0.0,-0.34195,0.00016,24.34332]
[1778455008699,34.23,82389.48,0.0,-0.34169,0.00016,24.33668]
[1778455010098,34.23,82389.94,0.0,-0.34161,0.00016,24.33471]
[1778455010136,34.23,82389.94,0.0,-0.34161,0.00016,24.33471]
[1778455010246,34.23,82394.81,0.0,-0.34082,0.00016,24.3147]
[1778455010504,34.23,82394.81,0.0,-0.34082,0.00016,24.3147]
[1778455010517,34.23,82394.81,0.0,-0.34082,0.00016,24.3147]
[1778455010527,34.23,82394.81,0.0,-0.34082,0.00016,24.3147]
[1778455011251,34.23,82407.73,0.0,-0.33873,0.00016,24.26131]
[1778455011396,34.23,82407.73,0.0,-0.33873,0.00016,24.26131]
[1778455011430,34.23,82407.73,0.0,-0.33873,0.00016,24.26131]
[1778455012258,34.23,82407.28,0.0,-0.3388,0.00016,24.26314]
[1778455013892,34.23,82407.75,0.0,-0.33872,0.00016,24.26116]
[1778455014738,34.23,82405.78,0.0,-0.33904,0.00016,24.2693]
[1778455014750,34.23,82405.78,0.0,-0.33904,0.00016,24.2693]
[1778455014775,34.23,82405.78,0.0,-0.33904,0.00016,24.2693]
[1778455015233,34.23,82405.78,0.0,-0.33904,0.00016,24.2693]
[1778455015244,34.23,82405.78,0.0,-0.33904,0.00016,24.2693]
[1778455015250,34.23,82405.78,0.0,-0.33904,0.00016,24.2693]
[1778455016098,34.23,82403.75,0.0,-0.33937,0.00016,24.27767]
[1778455016112,34.23,82403.75,0.0,-0.33937,0.00016,24.27767]
[1778455016286,34.23,82402.97,0.0,-0.33949,0.00016,24.28085]
[1778455016428,34.23,82402.97,0.0,-0.33949,0.00016,24.28085]
[1778455017351,34.23,82399.35,0.0,-0.34007,0.00016,24.29574]
[1778455018300,34.23,82408.63,0.0,-0.33857,0.00016,24.2573]
[1778455019892,34.23,82407.34,0.0,-0.33878,0.00016,24.26263]
[1778455020432,34.23,82406.61,0.0,-0.3389,0.00016,24.26564]
[1778455020920,34.23,82406.61,0.0,-0.3389,0.00016,24.26564]
[1778455021155,34.23,82406.61,0.0,-0.3389,0.00016,24.26564]
[1778455021166,34.23,82406.61,0.0,-0.3389,0.00016,24.26564]
[1778455021322,34.23,82407.29,0.0,-0.33879,0.00016,24.26279]
[1778455022474,34.22,82406.79,0.0,-0.33887,0.00016,24.26484]
[1778455022888,34.22,82406.79,0.0,-0.33887,0.00016,24.26484]
[1778455022910,34.22,82406.79,0.0,-0.33887,0.00016,24.26484]
[1778455023152,34.22,82405.78,0.0,-0.33903,0.00016,24.269]
[1778455024218,34.22,82394.31,0.0,-0.34088,0.00016,24.31626]
[1778455025050,34.22,82394.31,0.0,-0.34088,0.00016,24.31626]
[1778455025066,34.22,82390.38,0.0,-0.34151,0.00016,24.33228]
[1778455025699,34.22,82390.38,0.0,-0.34151,0.00016,24.33228]
[1778455027042,34.22,82389.99,0.0,-0.34158,0.00016,24.33387]
[1778455027240,34.22,82389.57,0.0,-0.34164,0.00016,24.33544]
[1778455031144,34.22,82388.97,0.0,-0.34173,0.00016,24.33785]
[1778455031234,34.22,82386.34,0.0,-0.34216,0.00016,24.34868]
[1778455035420,34.23,82385.7,0.0,-0.34228,0.00016,24.35168]
[1778455035464,34.23,82385.7,0.0,-0.34228,0.00016,24.35168]
[1778455036320,34.23,82385.37,0.0,-0.34234,0.00016,24.35311]
[1778455037298,34.23,82385.37,0.0,-0.34234,0.00016,24.35311]
[1778455037039,34.23,82376.42,0.0,-0.34379,0.00016,24.3894]
[1778455038306,34.23,82376.42,0.0,-0.34379,0.00016,24.3894]
[1778455038340,34.23,82376.42,0.0,-0.34379,0.00016,24.3894]
[1778455038311,34.23,82376.57,0.0,-0.34377,0.00016,24.38886]
[1778455038441,34.23,82376.57,0.0,-0.34377,0.00016,24.38886]
[1778455039400,34.23,82376.57,0.0,-0.34377,0.00016,24.38886]
[1778455039437,34.23,82376.57,0.0,-0.34377,0.00016,24.38886]
[1778455040154,34.23,82374.94,0.0,-0.34404,0.00016,24.39554]
[1778455043885,34.23,82367.42,0.0,-0.34527,0.00016,24.4258]
[1778455045480,34.23,82367.42,0.0,-0.34527,0.00016,24.42583]
[1778455046092,34.23,82367.42,0.0,-0.34527,0.00016,24.42583]
[1778455046188,34.23,82367.39,0.0,-0.34527,0.00016,24.426]
[1778455047330,34.23,82367.39,0.0,-0.34527,0.00016,24.426]
[1778455048241,34.23,82366.6,0.0,-0.3454,0.00016,24.4292]
[1778455048869,34.23,82366.6,0.0,-0.3454,0.00016,24.4292]
[1778455048894,34.23,82366.6,0.0,-0.3454,0.00016,24.4292]
[1778455048903,34.23,82366.6,0.0,-0.3454,0.00016,24.4292]
[1778455053936,34.23,82352.39,0.0,-0.3477,0.00016,24.48131]
[1778455057797,34.23,82347.24,0.0,-0.34853,0.00016,24.50135]
[1778455057888,34.23,82348.27,0.0,-0.34836,0.00016,24.49732]
[1778455058453,34.23,82348.27,0.0,-0.34836,0.00016,24.49732]
[1778455058568,34.23,82348.27,0.0,-0.34836,0.00016,24.49732]
[1778455058831,34.23,82341.1,0.0,-0.34953,0.00016,24.52523]
[1778455059572,34.23,82341.1,0.0,-0.34953,0.00016,24.52523]
[1778455059595,34.23,82341.1,0.0,-0.34953,0.00016,24.52523]
[1778455059608,34.23,82341.1,0.0,-0.34953,0.00016,24.52523]
[1778455059842,34.23,82326.1,0.0,-0.35198,0.00016,24.58299]
[1778455060493,34.23,82326.1,0.0,-0.35198,0.00016,24.58299]
[1778455060544,34.23,82326.1,0.0,-0.35198,0.00016,24.58299]
[1778455061146,34.23,82322.06,0.0,-0.35264,0.00016,24.59828]
[1778455061736,34.23,82322.06,0.0,-0.35264,0.00016,24.59828]
[1778455061755,34.23,82322.06,0.0,-0.35264,0.00016,24.59828]
[1778455061810,34.23,82322.06,0.0,-0.35264,0.00016,24.59828]
[1778455062353,34.23,82308.0,0.0,-0.35494,0.00016,24.65129]
[1778455062441,34.23,82308.0,0.0,-0.35494,0.00016,24.65129]
[1778455063261,34.23,82308.0,0.0,-0.35494,0.00016,24.65129]
[1778455063305,34.23,82308.0,0.0,-0.35494,0.00016,24.65129]
[1778455063352,34.23,82292.33,0.0,-0.35752,0.00016,24.70963]
[1778455063996,34.23,82292.33,0.0,-0.35752,0.00016,24.70963]
[1778455064024,34.23,82292.33,0.0,-0.35752,0.00016,24.70963]
[1778455064091,34.23,82289.41,0.0,-0.35801,0.00016,24.72047]
[1778455065353,34.23,82289.41,0.0,-0.35801,0.00016,24.72047]
[1778455065377,34.23,82283.48,0.0,-0.35899,0.00016,24.74214]
[1778455066025,34.23,82283.48,0.0,-0.35899,0.00016,24.74214]
[1778455066028,34.23,82279.66,0.0,-0.35963,0.00017,24.75621]
[1778455067607,34.23,82277.44,0.0,-0.35999,0.00017,24.76432]
[1778455067638,34.23,82277.44,0.0,-0.35999,0.00017,24.76432]
[1778455067681,34.23,82277.44,0.0,-0.35999,0.00017,24.76432]
[1778455069125,34.24,82269.84,0.0,-0.36125,0.00017,24.79174]
[1778455069151,34.24,82269.84,0.0,-0.36125,0.00017,24.79174]
[1778455069198,34.24,82255.13,0.0,-0.36369,0.00017,24.84405]
[1778455070051,34.24,82255.13,0.0,-0.36369,0.00017,24.84405]
[1778455070075,34.24,82255.13,0.0,-0.36369,0.00017,24.84405]
[1778455070214,34.24,82255.13,0.0,-0.36369,0.00017,24.84405]
[1778455070265,34.24,82251.84,0.0,-0.36424,0.00017,24.85562]
[1778455070838,34.24,82251.84,0.0,-0.36424,0.00017,24.85562]
[1778455071679,34.24,82250.75,0.0,-0.36442,0.00017,24.85944]
[1778455071681,34.24,82250.75,0.0,-0.36442,0.00017,24.85944]
[1778455071697,34.24,82250.75,0.0,-0.36442,0.00017,24.85944]
[1778455072233,34.24,82250.75,0.0,-0.36442,0.00017,24.85944]
[1778455072356,34.24,82250.75,0.0,-0.36442,0.00017,24.85944]
[1778455072252,34.24,82246.98,0.0,-0.36504,0.00017,24.87262]
[1778455072425,34.24,82246.98,0.0,-0.36504,0.00017,24.87262]
[1778455072461,34.24,82246.98,0.0,-0.36504,0.00017,24.87262]
[1778455072631,34.24,82246.98,0.0,-0.36504,0.00017,24.87262]
[1778455072799,34.24,82259.37,0.0,-0.36299,0.00017,24.8291]
[1778455074605,34.24,82261.14,0.0,-0.36269,0.00017,24.82282]
[1778455074774,34.24,82258.07,0.0,-0.3632,0.00017,24.83371]
[1778455076254,34.24,82258.07,0.0,-0.3632,0.00017,24.83371]
[1778455076297,34.24,82255.68,0.0,-0.3636,0.00017,24.84219]
[1778455077870,34.24,82256.57,0.0,-0.36345,0.00017,24.83906]
[1778455077900,34.24,82256.57,0.0,-0.36345,0.00017,24.83906]
[1778455077971,34.24,82256.57,0.0,-0.36345,0.00017,24.83906]
[1778455078362,34.24,82257.14,0.0,-0.36336,0.00017,24.83706]
[1778455079702,34.24,82257.14,0.0,-0.36336,0.00017,24.83706]
[1778455079875,34.24,82257.14,0.0,-0.36336,0.00017,24.83706]
[1778455079888,34.24,82257.14,0.0,-0.36336,0.00017,24.83706]
[1778455079895,34.24,82257.14,0.0,-0.36336,0.00017,24.83706]
[1778455079952,34.24,82275.91,0.0,-0.36025,0.00017,24.76994]
[1778455080581,34.24,82275.91,0.0,-0.36025,0.00017,24.76994]
[1778455081068,34.23,82279.97,0.0,-0.35958,0.00017,24.7551]
[1778455082426,34.23,82279.97,0.0,-0.35958,0.00017,24.7551]
[1778455082488,34.23,82279.97,0.0,-0.35958,0.00017,24.7551]
[1778455082527,34.23,82279.97,0.0,-0.35958,0.00017,24.7551]
[1778455083022,34.23,82279.97,0.0,-0.35958,0.00017,24.7551]
[1778455083061,34.23,82279.97,0.0,-0.35958,0.00017,24.7551]
[1778455083162,34.23,82272.18,0.0,-0.36086,0.00017,24.78311]
[1778455083984,34.23,82272.18,0.0,-0.36086,0.00017,24.78311]
[1778455084014,34.23,82272.18,0.0,-0.36086,0.00017,24.78311]
[1778455084086,34.23,82257.46,0.0,-0.36329,0.00017,24.83555]
[1778455084457,34.23,82257.46,0.0,-0.36329,0.00017,24.83555]
[1778455084778,34.23,82257.46,0.0,-0.36329,0.00017,24.83555]
[1778455085177,34.23,82257.46,0.0,-0.36329,0.00017,24.83555]
[1778455085275,34.23,82251.41,0.0,-0.36429,0.00017,24.85678]
[1778455085540,34.23,82251.41,0.0,-0.36429,0.00017,24.85678]
[1778455085553,34.23,82251.41,0.0,-0.36429,0.00017,24.85678]
[1778455086221,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455086510,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455086614,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455086645,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455086989,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455087220,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455087276,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455087318,34.23,82249.57,0.0,-0.3646,0.00017,24.86323]
[1778455087395,34.23,82247.96,0.0,-0.36486,0.00017,24.86885]
[1778455087576,34.23,82247.96,0.0,-0.36486,0.00017,24.86885]
[1778455087586,34.23,82247.96,0.0,-0.36486,0.00017,24.86885]
[1778455088057,34.23,82263.26,0.0,-0.36233,0.00017,24.81494]
[1778455089059,34.23,82263.26,0.0,-0.36233,0.00017,24.81494]
[1778455089075,34.23,82263.26,0.0,-0.36233,0.00017,24.81494]
[1778455089171,34.23,82268.13,0.0,-0.36152,0.00017,24.79746]
[1778455089907,34.23,82268.13,0.0,-0.36152,0.00017,24.79746]
[1778455090262,34.23,82269.15,0.0,-0.36135,0.00017,24.79372]
[1778455092234,34.23,82269.15,0.0,-0.36135,0.00017,24.79372]
[1778455092255,34.23,82269.15,0.0,-0.36135,0.00017,24.79372]
[1778455092328,34.23,82273.3,0.0,-0.36065,0.00017,24.77865]
[1778455092750,34.23,82273.3,0.0,-0.36065,0.00017,24.77865]
[1778455092774,34.23,82273.3,0.0,-0.36065,0.00017,24.77865]
[1778455092840,34.23,82273.3,0.0,-0.36065,0.00017,24.77865]
[1778455097970,34.22,82279.55,0.0,-0.35961,0.00017,24.75579]
[1778455097985,34.22,82279.55,0.0,-0.35961,0.00017,24.75579]
[1778455098009,34.22,82279.55,0.0,-0.35961,0.00017,24.75579]
[1778455098038,34.22,82279.55,0.0,-0.35961,0.00017,24.75579]
[1778455098082,34.22,82278.64,0.0,-0.35975,0.00017,24.75897]
[1778455098759,34.22,82278.64,0.0,-0.35975,0.00017,24.75897]
[1778455098880,34.22,82278.64,0.0,-0.35975,0.00017,24.75897]
[1778455099889,34.22,82266.35,0.0,-0.36179,0.00017,24.80326]
[1778455100924,34.22,82266.35,0.0,-0.36179,0.00017,24.80326]
[1778455100944,34.22,82266.35,0.0,-0.36179,0.00017,24.80326]
[1778455100954,34.22,82266.35,0.0,-0.36179,0.00017,24.80326]
[1778455100983,34.22,82269.67,0.0,-0.36124,0.00017,24.79143]
[1778455102910,34.22,82276.62,0.0,-0.36009,0.00017,24.76638]
[1778455103614,34.22,82276.62,0.0,-0.36009,0.00017,24.76638]
[1778455103670,34.22,82276.62,0.0,-0.36009,0.00017,24.76638]
[1778455103987,34.22,82284.23,0.0,-0.35883,0.00016,24.73868]
[1778455105134,34.22,82284.23,0.0,-0.35883,0.00016,24.73868]
[1778455105156,34.22,82289.84,0.0,-0.3579,0.00016,24.71806]
[1778455105641,34.22,82289.84,0.0,-0.3579,0.00016,24.71806]
[1778455105683,34.22,82289.84,0.0,-0.3579,0.00016,24.71806]
[1778455105718,34.22,82289.84,0.0,-0.3579,0.00016,24.71806]
[1778455105971,34.22,82289.84,0.0,-0.3579,0.00016,24.71806]
[1778455105981,34.22,82289.84,0.0,-0.3579,0.00016,24.71806]
[1778455106306,34.22,82285.57,0.0,-0.35861,0.00016,24.73368]
[1778455106826,34.22,82285.57,0.0,-0.35861,0.00016,24.73368]
[1778455106834,34.22,82285.57,0.0,-0.35861,0.00016,24.73368]
[1778455106846,34.22,82285.57,0.0,-0.35861,0.00016,24.73368]
[1778455106940,34.22,82285.18,0.0,-0.35867,0.00016,24.7351]
[1778455108029,34.22,82285.18,0.0,-0.35867,0.00016,24.7351]
[1778455108336,34.22,82285.18,0.0,-0.35867,0.00016,24.7351]
[1778455108361,34.22,82285.18,0.0,-0.35867,0.00016,24.7351]
[1778455109013,34.22,82279.48,0.0,-0.35961,0.00017,24.75576]
[1778455109345,34.22,82293.32,0.0,-0.35732,0.00016,24.70509]
[1778455110020,34.22,82293.32,0.0,-0.35732,0.00016,24.70509]
[1778455110070,34.22,82293.32,0.0,-0.35732,0.00016,24.70509]
[1778455110119,34.22,82286.59,0.0,-0.35843,0.00016,24.72981]
[1778455111072,34.22,82286.59,0.0,-0.35843,0.00016,24.72981]
[1778455111302,34.22,82280.18,0.0,-0.35947,0.00017,24.74905]
[1778455111523,34.22,82280.18,0.0,-0.35947,0.00017,24.74905]
[1778455111562,34.22,82280.18,0.0,-0.35947,0.00017,24.74905]
[1778455112158,34.22,82280.18,0.0,-0.35947,0.00017,24.74905]
[1778455112191,34.22,82280.18,0.0,-0.35947,0.00017,24.74905]
[1778455116082,34.22,82282.01,0.0,-0.35916,0.00017,24.74227]
[1778455116138,34.22,82282.01,0.0,-0.35916,0.00017,24.74227]
[1778455116151,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455117806,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455117815,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455117843,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455117867,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455118115,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455118145,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455118328,34.22,82282.76,0.0,-0.35904,0.00017,24.73947]
[1778455118359,34.22,82282.42,0.0,-0.35909,0.00017,24.74067]
[1778455118474,34.22,82282.42,0.0,-0.35909,0.00017,24.74067]
[1778455118631,34.22,82282.42,0.0,-0.35909,0.00017,24.74067]
[1778455118644,34.22,82282.42,0.0,-0.35909,0.00017,24.74067]
[1778455118805,34.22,82282.42,0.0,-0.35909,0.00017,24.74067]
[1778455118818,34.22,82282.42,0.0,-0.35909,0.00017,24.74067]
[1778455119417,34.22,82264.77,0.0,-0.36201,0.00017,24.80426]
[1778455119522,34.22,82264.77,0.0,-0.36201,0.00017,24.80426]
[1778455119538,34.22,82264.77,0.0,-0.36201,0.00017,24.80426]
[1778455120034,34.22,82264.77,0.0,-0.362,0.00017,24.80419]
[1778455122444,34.22,82265.86,0.0,-0.36182,0.00017,24.80022]
[1778455123032,34.22,82266.12,0.0,-0.36178,0.00017,24.7993]
[1778455123041,34.22,82266.12,0.0,-0.36178,0.00017,24.7993]
[1778455123330,34.22,82266.12,0.0,-0.36178,0.00017,24.7993]
[1778455123422,34.21,82249.0,0.0,-0.36461,0.00017,24.85981]
[1778455124664,34.21,82249.0,0.0,-0.36461,0.00017,24.85981]
[1778455124694,34.21,82249.0,0.0,-0.36461,0.00017,24.85981]
[1778455124701,34.21,82249.0,0.0,-0.36461,0.00017,24.85981]
[1778455125274,34.21,82249.0,0.0,-0.36461,0.00017,24.85981]
[1778455125391,34.21,82249.0,0.0,-0.36461,0.00017,24.85981]
[1778455125374,34.22,82257.45,0.0,-0.36321,0.00017,24.83012]
[1778455126424,34.22,82256.33,0.0,-0.3634,0.00017,24.83411]
[1778455132118,34.22,82254.79,0.0,-0.36366,0.00017,24.83969]
[1778455133889,34.22,82254.54,0.0,-0.36371,0.00017,24.84058]
[1778455133934,34.22,82254.54,0.0,-0.36371,0.00017,24.84058]
[1778455133998,34.22,82254.54,0.0,-0.36371,0.00017,24.84058]
[1778455134263,34.22,82254.54,0.0,-0.36371,0.00017,24.84058]
[1778455134303,34.22,82254.54,0.0,-0.36371,0.00017,24.84058]
[1778455135348,34.22,82260.7,0.0,-0.36269,0.00017,24.81882]
[1778455135639,34.22,82262.97,0.0,-0.3623,0.00017,24.81063]
[1778455136000,34.22,82262.97,0.0,-0.3623,0.00017,24.81063]
[1778455136013,34.22,82262.97,0.0,-0.3623,0.00017,24.81063]
[1778455136146,34.22,82263.33,0.0,-0.36225,0.00017,24.80937]
[1778455138039,34.22,82266.74,0.0,-0.36168,0.00017,24.7971]
[1778455139701,34.21,82272.4,0.0,-0.36073,0.00017,24.77663]
[1778455140174,34.21,82273.25,0.0,-0.36059,0.00017,24.77349]
[1778455142596,34.21,82273.04,0.0,-0.36062,0.00017,24.77409]
[1778455142610,34.21,82273.04,0.0,-0.36062,0.00017,24.77409]
[1778455143370,34.21,82274.85,0.0,-0.36032,0.00017,24.76749]
[1778455149136,34.21,82278.21,0.0,-0.35975,0.00017,24.75504]
[1778455149693,34.21,82276.65,0.0,-0.36,0.00017,24.76064]
[1778455149747,34.21,82276.65,0.0,-0.36,0.00017,24.76064]
[1778455149932,34.21,82276.65,0.0,-0.36,0.00017,24.76064]
[1778455150342,34.21,82269.5,0.0,-0.36118,0.00017,24.78635]
[1778455150580,34.21,82269.5,0.0,-0.36118,0.00017,24.78635]
[1778455150618,34.21,82269.5,0.0,-0.36118,0.00017,24.78635]
[1778455151253,34.2,82269.5,0.0,-0.36118,0.00017,24.78629]
[1778455153267,34.2,82262.28,0.0,-0.36237,0.00017,24.81192]
[1778455154348,34.2,82269.16,0.0,-0.36123,0.00017,24.78724]
[1778455156115,34.2,82269.31,0.0,-0.3612,0.00017,24.7867]
[1778455156412,34.2,82255.63,0.0,-0.36347,0.00017,24.83538]
[1778455157663,34.2,82255.63,0.0,-0.36347,0.00017,24.83538]
[1778455157693,34.2,82255.63,0.0,-0.36347,0.00017,24.83538]
[1778455157707,34.2,82255.63,0.0,-0.36347,0.00017,24.83538]
[1778455158408,34.2,82255.63,0.0,-0.36347,0.00017,24.83538]
[1778455158433,34.2,82255.63,0.0,-0.36347,0.00017,24.83538]
[1778455158302,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455158872,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455158922,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455158961,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455158994,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455159323,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455159361,34.2,82256.17,0.0,-0.36338,0.00017,24.83349]
[1778455159461,34.2,82264.44,0.0,-0.362,0.00017,24.80403]
[1778455160201,34.2,82264.44,0.0,-0.362,0.00017,24.80403]
[1778455160317,34.2,82264.44,0.0,-0.362,0.00017,24.80403]
[1778455162990,34.2,82261.05,0.0,-0.36255,0.00017,24.81579]
[1778455163006,34.2,82261.05,0.0,-0.36255,0.00017,24.81579]
[1778455163342,34.19,82261.75,0.0,-0.36243,0.00017,24.81319]
[1778455168373,34.19,82269.41,0.0,-0.36114,0.00017,24.78526]
[1778455172373,34.18,82269.66,0.0,-0.36107,0.00017,24.78]
[1778455172376,34.18,82269.66,0.0,-0.36107,0.00017,24.78]
[1778455172395,34.18,82269.66,0.0,-0.36107,0.00017,24.78]
[1778455172470,34.18,82268.12,0.0,-0.36132,0.00017,24.78544]
[1778455174416,34.18,82260.96,0.0,-0.36251,0.00017,24.81106]
[1778455179451,34.18,82260.53,0.0,-0.36258,0.00017,24.81264]
[1778455181606,34.19,82262.63,0.0,-0.36223,0.00017,24.8052]
[1778455181625,34.19,82262.63,0.0,-0.36223,0.00017,24.8052]
[1778455181655,34.19,82262.63,0.0,-0.36223,0.00017,24.8052]
[1778455181672,34.19,82262.63,0.0,-0.36223,0.00017,24.8052]
[1778455182473,34.18,82263.44,0.0,-0.36209,0.00017,24.80221]
[1778455183480,34.18,82272.18,0.0,-0.36064,0.00017,24.77077]
[1778455187508,34.18,82264.49,0.0,-0.3619,0.00017,24.79799]
[1778455187775,34.18,82264.49,0.0,-0.3619,0.00017,24.79799]
[1778455187796,34.18,82264.49,0.0,-0.3619,0.00017,24.79799]
[1778455187801,34.18,82264.49,0.0,-0.3619,0.00017,24.79799]
[1778455188513,34.18,82264.9,0.0,-0.36183,0.00017,24.79655]
[1778455188914,34.18,82264.9,0.0,-0.36183,0.00017,24.79655]
[1778455194813,34.18,82264.02,0.0,-0.36198,0.00017,24.79975]
[1778455196801,34.18,82254.72,0.0,-0.36352,0.00017,24.83281]
[1778455202615,34.18,82258.49,0.0,-0.3629,0.00017,24.81948]
[1778455208246,34.18,82257.75,0.0,-0.36302,0.00017,24.82213]
[1778455212321,34.18,82257.11,0.0,-0.36313,0.00017,24.82441]
[1778455212362,34.18,82257.11,0.0,-0.36313,0.00017,24.82441]
[1778455214980,34.18,82257.88,0.0,-0.363,0.00017,24.82168]
[1778455215004,34.18,82257.88,0.0,-0.363,0.00017,24.82168]
[1778455215532,34.18,82257.88,0.0,-0.363,0.00017,24.82168]
[1778455215568,34.18,82258.1,0.0,-0.36297,0.00017,24.8209]
[1778455216872,34.18,82268.11,0.0,-0.36131,0.00017,24.7852]
[1778455218117,34.18,82268.11,0.0,-0.36131,0.00017,24.7852]
[1778455218126,34.18,82268.11,0.0,-0.36131,0.00017,24.7852]
[1778455218145,34.18,82260.32,0.0,-0.3626,0.00017,24.81305]
[1778455218568,34.18,82260.32,0.0,-0.3626,0.00017,24.81305]
[1778455219585,34.18,82260.32,0.0,-0.3626,0.00017,24.81306]
[1778455220515,34.18,82259.23,0.0,-0.36278,0.00017,24.81693]
[1778455225773,34.18,82262.92,0.0,-0.36217,0.00017,24.80383]
[1778455230850,34.18,82261.57,0.0,-0.36239,0.00017,24.80865]
[1778455233881,34.18,82258.63,0.0,-0.36286,0.00017,24.81503]
[1778455233980,34.18,82255.93,0.0,-0.36331,0.00017,24.8246]
[1778455237271,34.18,82248.91,0.0,-0.36448,0.00017,24.84927]
[1778455242255,34.18,82241.27,0.0,-0.36574,0.00017,24.8758]
[1778455244122,34.18,82241.27,0.0,-0.36574,0.00017,24.87577]
[1778455244141,34.18,82241.62,0.0,-0.36568,0.00017,24.87452]
[1778455245019,34.18,82241.62,0.0,-0.36568,0.00017,24.87452]
[1778455246172,34.18,82241.62,0.0,-0.36568,0.00017,24.87449]
[1778455246319,34.18,82244.42,0.0,-0.36521,0.00017,24.86471]
[1778455251466,34.18,82244.13,0.0,-0.36526,0.00017,24.86566]
[1778455257372,34.17,82239.41,0.0,-0.36603,0.00017,24.88192]
[1778455257563,34.17,82239.41,0.0,-0.36603,0.00017,24.88192]
[1778455257567,34.17,82238.32,0.0,-0.36621,0.00017,24.88564]
[1778455257658,34.17,82238.32,0.0,-0.36621,0.00017,24.88564]
[1778455257785,34.17,82238.32,0.0,-0.36621,0.00017,24.88564]
[1778455257878,34.17,82238.32,0.0,-0.36621,0.00017,24.88564]
[1778455258555,34.17,82255.64,0.0,-0.36333,0.00017,24.82504]
[1778455260297,34.17,82255.64,0.0,-0.36333,0.00017,24.82504]
[1778455260303,34.17,82255.64,0.0,-0.36333,0.00017,24.82504]
[1778455260402,34.17,82263.07,0.0,-0.3621,0.00017,24.79867]
[1778455260816,34.17,82263.07,0.0,-0.3621,0.00017,24.79867]
[1778455260857,34.17,82263.07,0.0,-0.3621,0.00017,24.79867]
[1778455260989,34.17,82263.07,0.0,-0.3621,0.00017,24.79867]
[1778455261115,34.17,82263.07,0.0,-0.3621,0.00017,24.79867]
[1778455261302,34.17,82271.34,0.0,-0.36073,0.00017,24.76903]
[1778455262554,34.17,82271.34,0.0,-0.36073,0.00017,24.76903]
[1778455262586,34.17,82271.34,0.0,-0.36073,0.00017,24.76903]
[1778455262882,34.17,82271.34,0.0,-0.36073,0.00017,24.76894]
[1778455262891,34.17,82271.34,0.0,-0.36073,0.00017,24.76894]
[1778455262905,34.17,82271.34,0.0,-0.36073,0.00017,24.76894]
[1778455263266,34.17,82271.34,0.0,-0.36073,0.00017,24.76894]
[1778455263299,34.17,82271.34,0.0,-0.36073,0.00017,24.76894]
[1778455263366,34.17,82286.1,0.0,-0.35829,0.00017,24.71522]
[1778455264787,34.17,82283.41,0.0,-0.35873,0.00017,24.72502]
[1778455264816,34.17,82283.41,0.0,-0.35873,0.00017,24.72502]
[1778455265058,34.17,82283.41,0.0,-0.35873,0.00017,24.72497]
[1778455266218,34.17,82283.41,0.0,-0.35873,0.00017,24.72497]
[1778455266283,34.17,82272.06,0.0,-0.3606,0.00017,24.76612]
[1778455267356,34.17,82272.06,0.0,-0.3606,0.00017,24.76612]
[1778455268287,34.17,82278.55,0.0,-0.35952,0.00017,24.74254]
[1778455268572,34.17,82274.77,0.0,-0.36014,0.00017,24.75612]
[1778455274253,34.17,82273.28,0.0,-0.36038,0.00017,24.76122]
[1778455274512,34.17,82273.28,0.0,-0.36038,0.00017,24.76122]
[1778455274540,34.16,82273.59,0.0,-0.36032,0.00017,24.76004]
[1778455274834,34.16,82273.59,0.0,-0.36032,0.00017,24.76004]
[1778455275415,34.16,82273.59,0.0,-0.36032,0.00017,24.76004]
[1778455275595,34.16,82286.91,0.0,-0.35812,0.00017,24.71139]
[1778455275675,34.16,82286.91,0.0,-0.35812,0.00017,24.71139]
[1778455275694,34.16,82286.91,0.0,-0.35812,0.00017,24.71139]
[1778455275726,34.16,82286.91,0.0,-0.35812,0.00017,24.71139]
[1778455276605,34.16,82304.45,0.0,-0.35522,0.00016,24.64633]
[1778455277045,34.16,82304.45,0.0,-0.35522,0.00016,24.64633]
[1778455277074,34.16,82304.45,0.0,-0.35522,0.00016,24.64633]
[1778455277104,34.16,82304.45,0.0,-0.35522,0.00016,24.64633]
[1778455277134,34.16,82304.45,0.0,-0.35522,0.00016,24.64633]
[1778455277603,34.16,82313.61,0.0,-0.35372,0.00016,24.61187]
[1778455278980,34.16,82313.61,0.0,-0.35372,0.00016,24.61187]
[1778455279070,34.16,82313.61,0.0,-0.35372,0.00016,24.61187]
[1778455279092,34.16,82313.61,0.0,-0.35372,0.00016,24.61187]
[1778455279098,34.16,82313.61,0.0,-0.35372,0.00016,24.61187]
[1778455279099,34.16,82313.61,0.0,-0.35372,0.00016,24.61187]
[1778455279167,34.16,82317.74,0.0,-0.35304,0.00016,24.59625]
[1778455280519,34.16,82317.74,0.0,-0.35304,0.00016,24.59625]
[1778455280541,34.17,82317.35,0.0,-0.35311,0.00016,24.59784]
[1778455281797,34.17,82317.4,0.0,-0.3531,0.00016,24.59765]
[1778455282563,34.17,82300.99,0.0,-0.3558,0.00016,24.6595]
[1778455282947,34.17,82300.99,0.0,-0.3558,0.00016,24.6595]
[1778455283086,34.17,82300.99,0.0,-0.3558,0.00016,24.6595]
[1778455283539,34.17,82298.51,0.0,-0.35621,0.00016,24.66874]
[1778455285545,34.17,82298.51,0.0,-0.35621,0.00016,24.66874]
[1778455286070,34.17,82298.07,0.0,-0.35629,0.00016,24.67037]
[1778455287075,34.17,82302.49,0.0,-0.35556,0.00016,24.65389]
[1778455287180,34.17,82302.49,0.0,-0.35556,0.00016,24.65389]
[1778455287506,34.17,82302.49,0.0,-0.35556,0.00016,24.65389]
[1778455287518,34.17,82302.49,0.0,-0.35556,0.00016,24.65389]
[1778455287588,34.17,82306.0,0.0,-0.35498,0.00016,24.64077]
[1778455289109,34.17,82305.82,0.0,-0.35501,0.00016,24.64144]
[1778455289168,34.17,82305.82,0.0,-0.35501,0.00016,24.64144]
[1778455289436,34.17,82305.82,0.0,-0.35501,0.00016,24.64144]
[1778455289471,34.17,82305.82,0.0,-0.35501,0.00016,24.64144]
[1778455290883,34.17,82312.26,0.0,-0.35395,0.00016,24.61727]
[1778455290902,34.17,82312.26,0.0,-0.35395,0.00016,24.61727]
[1778455291266,34.17,82312.26,0.0,-0.35395,0.00016,24.61727]
[1778455291353,34.17,82312.26,0.0,-0.35395,0.00016,24.61727]
[1778455291602,34.17,82312.26,0.0,-0.35395,0.00016,24.61727]
[1778455291626,34.17,82300.98,0.0,-0.35579,0.00016,24.65562]
[1778455292030,34.17,82300.98,0.0,-0.35579,0.00016,24.65562]
[1778455292359,34.17,82310.22,0.0,-0.35427,0.00016,24.62095]
[1778455293323,34.17,82310.22,0.0,-0.35427,0.00016,24.62095]
[1778455293417,34.17,82311.65,0.0,-0.35404,0.00016,24.61556]
[1778455299415,34.17,82309.31,0.0,-0.35443,0.00016,24.62459]
[1778455302087,34.17,82308.46,0.0,-0.35458,0.00016,24.6279]
[1778455303570,34.17,82308.36,0.0,-0.35459,0.00016,24.62832]
[1778455308562,34.17,82306.72,0.0,-0.35487,0.00016,24.63467]
[1778455309275,34.17,82304.64,0.0,-0.35522,0.00016,24.64254]
[1778455314409,34.18,82302.37,0.0,-0.3556,0.00016,24.65118]
[1778455317900,34.18,82300.61,0.0,-0.35589,0.00016,24.65783]
[1778455317946,34.18,82300.61,0.0,-0.35589,0.00016,24.65783]
[1778455318437,34.18,82300.44,0.0,-0.35592,0.00016,24.65849]
[1778455323474,34.18,82295.51,0.0,-0.35673,0.00016,24.6769]
[1778455326493,34.18,82302.51,0.0,-0.35558,0.00016,24.65094]
[1778455328531,34.18,82302.77,0.0,-0.35554,0.00016,24.65]
[1778455330191,34.18,82302.83,0.0,-0.35553,0.00016,24.64981]
[1778455330564,34.18,82303.44,0.0,-0.35544,0.00016,24.64759]
[1778455330669,34.18,82303.44,0.0,-0.35544,0.00016,24.64759]
[1778455331532,34.18,82303.44,0.0,-0.35544,0.00016,24.64763]
[1778455332373,34.18,82303.44,0.0,-0.35544,0.00016,24.64763]
[1778455332388,34.18,82303.44,0.0,-0.35544,0.00016,24.64763]
[1778455334361,34.18,82297.18,0.0,-0.35647,0.00016,24.67099]
[1778455334394,34.18,82297.18,0.0,-0.35647,0.00016,24.67099]
[1778455334549,34.18,82295.32,0.0,-0.35678,0.00016,24.6779]
[1778455335825,34.18,82293.27,0.0,-0.35712,0.00016,24.68549]
[1778455335848,34.18,82293.27,0.0,-0.35712,0.00016,24.68549]
[1778455336376,34.18,82293.27,0.0,-0.35712,0.00016,24.68549]
[1778455336563,34.18,82292.66,0.0,-0.35722,0.00016,24.68774]
[1778455339858,34.18,82293.12,0.0,-0.35714,0.00016,24.68605]
[1778455340602,34.18,82305.23,0.0,-0.35515,0.00016,24.64098]
[1778455340996,34.18,82305.23,0.0,-0.35515,0.00016,24.64098]
[1778455341856,34.18,82305.23,0.0,-0.35515,0.00016,24.64102]
[1778455341881,34.18,82305.23,0.0,-0.35515,0.00016,24.64102]
[1778455341890,34.18,82305.23,0.0,-0.35515,0.00016,24.64102]
[1778455342605,34.18,82305.63,0.0,-0.35508,0.00016,24.63955]
[1778455342676,34.18,82305.63,0.0,-0.35508,0.00016,24.63955]
[1778455342703,34.18,82305.63,0.0,-0.35508,0.00016,24.63955]
[1778455343504,34.18,82305.63,0.0,-0.35508,0.00016,24.63955]
[1778455343525,34.18,82305.63,0.0,-0.35508,0.00016,24.63955]
[1778455346090,34.18,82308.04,0.0,-0.35469,0.00016,24.63062]
[1778455346633,34.18,82308.04,0.0,-0.35469,0.00016,24.63066]
[1778455351656,34.19,82311.79,0.0,-0.35408,0.00016,24.61673]
[1778455352712,34.19,82307.45,0.0,-0.35478,0.00016,24.62908]
[1778455353024,34.19,82307.45,0.0,-0.35478,0.00016,24.62908]
[1778455353036,34.19,82307.45,0.0,-0.35478,0.00016,24.62908]
[1778455353682,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455353981,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455354305,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455354315,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455354329,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455354333,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455354356,34.19,82303.77,0.0,-0.35539,0.00016,24.6429]
[1778455354479,34.19,82302.67,0.0,-0.35557,0.00016,24.64702]
[1778455355452,34.19,82293.99,0.0,-0.357,0.00016,24.67931]
[1778455360480,34.19,82297.76,0.0,-0.35638,0.00016,24.6654]
[1778455366616,34.19,82297.4,0.0,-0.35645,0.00016,24.66683]
[1778455366773,34.19,82297.8,0.0,-0.35638,0.00016,24.66537]
[1778455372603,34.19,82296.91,0.0,-0.35653,0.00016,24.6687]
[1778455373159,34.19,82296.25,0.0,-0.35664,0.00016,24.67117]
[1778455373228,34.19,82296.47,0.0,-0.3566,0.00016,24.67035]
[1778455375265,34.19,82296.47,0.0,-0.3566,0.00016,24.67035]
[1778455376307,34.19,82297.24,0.0,-0.35648,0.00016,24.66751]
[1778455377950,34.19,82299.81,0.0,-0.35605,0.00016,24.65797]
[1778455379297,34.19,82299.13,0.0,-0.35617,0.00016,24.66053]
[1778455379446,34.19,82299.02,0.0,-0.35618,0.00016,24.66094]
[1778455385378,34.19,82300.99,0.0,-0.35586,0.00016,24.6537]
[1778455385429,34.19,82300.99,0.0,-0.35586,0.00016,24.6537]
[1778455385485,34.19,82300.99,0.0,-0.35586,0.00016,24.6537]
[1778455385559,34.19,82300.99,0.0,-0.35586,0.00016,24.6537]
[1778455385604,34.19,82300.99,0.0,-0.35586,0.00016,24.6537]
[1778455385634,34.19,82300.99,0.0,-0.35586,0.00016,24.6537]
[1778455385653,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386031,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386327,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386451,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386495,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386575,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386601,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386614,34.19,82296.23,0.0,-0.35665,0.00016,24.67144]
[1778455386654,34.19,82274.18,0.0,-0.36029,0.00017,24.75216]
[1778455387075,34.19,82274.18,0.0,-0.36029,0.00017,24.75216]
[1778455387118,34.19,82274.18,0.0,-0.36029,0.00017,24.75216]
[1778455387554,34.19,82262.07,0.0,-0.3623,0.00017,24.79569]
[1778455388580,34.19,82262.07,0.0,-0.3623,0.00017,24.79569]
[1778455388681,34.19,82259.08,0.0,-0.3628,0.00017,24.80628]
[1778455389358,34.19,82259.08,0.0,-0.3628,0.00017,24.80628]
[1778455389457,34.19,82259.3,0.0,-0.36276,0.00017,24.8055]
[1778455390715,34.19,82259.3,0.0,-0.36276,0.00017,24.8055]
[1778455393633,34.19,82258.47,0.0,-0.3629,0.00017,24.80856]
[1778455393723,34.19,82259.76,0.0,-0.36268,0.00017,24.80392]
[1778455395033,34.19,82264.06,0.0,-0.36197,0.00017,24.78861]
[1778455395668,34.19,82264.06,0.0,-0.36197,0.00017,24.78861]
[1778455396183,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455396782,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455396817,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455397717,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455397764,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455398560,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455398607,34.19,82267.55,0.0,-0.36139,0.00017,24.77596]
[1778455401388,34.19,82268.41,0.0,-0.36123,0.00017,24.77265]
[1778455401427,34.19,82268.41,0.0,-0.36123,0.00017,24.77265]
[1778455401791,34.19,82266.81,0.0,-0.36149,0.00017,24.77823]
[1778455402670,34.19,82266.81,0.0,-0.36149,0.00017,24.77823]
[1778455402680,34.19,82266.81,0.0,-0.36149,0.00017,24.77823]
[1778455402708,34.19,82263.9,0.0,-0.36198,0.00017,24.78872]
[1778455402783,34.19,82263.9,0.0,-0.36198,0.00017,24.78872]
[1778455402824,34.19,82263.9,0.0,-0.36198,0.00017,24.78872]
[1778455402903,34.19,82263.9,0.0,-0.36198,0.00017,24.78872]
[1778455403386,34.19,82263.9,0.0,-0.36198,0.00017,24.78872]
[1778455403411,34.19,82263.9,0.0,-0.36198,0.00017,24.78872]
[1778455403589,34.19,82253.49,0.0,-0.36371,0.00017,24.82566]
[1778455404097,34.19,82253.49,0.0,-0.36371,0.00017,24.82566]
[1778455404151,34.19,82253.49,0.0,-0.36371,0.00017,24.82566]
[1778455404187,34.19,82253.49,0.0,-0.36371,0.00017,24.82566]
[1778455404219,34.19,82253.49,0.0,-0.36371,0.00017,24.82566]
[1778455404621,34.19,82253.76,0.0,-0.36366,0.00017,24.82472]
[1778455405219,34.19,82262.66,0.0,-0.36219,0.00017,24.79317]
[1778455405884,34.19,82262.66,0.0,-0.36219,0.00017,24.79317]
[1778455406519,34.19,82265.45,0.0,-0.36172,0.00017,24.78321]
[1778455408929,34.19,82265.92,0.0,-0.36165,0.00017,24.78164]
[1778455409508,34.19,82265.92,0.0,-0.36165,0.00017,24.78164]
[1778455409541,34.19,82265.92,0.0,-0.36165,0.00017,24.78164]
[1778455409960,34.19,82267.9,0.0,-0.36132,0.00017,24.7745]
[1778455410076,34.19,82267.9,0.0,-0.36132,0.00017,24.7745]
[1778455411908,34.19,82269.26,0.0,-0.36107,0.00017,24.76546]
[1778455411961,34.19,82269.26,0.0,-0.36107,0.00017,24.76546]
[1778455412016,34.19,82269.26,0.0,-0.36107,0.00017,24.76546]
[1778455412212,34.19,82265.92,0.0,-0.36163,0.00017,24.77744]
[1778455412956,34.19,82265.92,0.0,-0.36163,0.00017,24.77744]
[1778455412972,34.19,82265.92,0.0,-0.36163,0.00017,24.77744]
[1778455412987,34.19,82265.92,0.0,-0.36163,0.00017,24.77744]
[1778455413212,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455413918,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455413930,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455413936,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455414321,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455414348,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455414677,34.19,82250.68,0.0,-0.36415,0.00017,24.83145]
[1778455414714,34.19,82242.18,0.0,-0.36557,0.00017,24.86114]
[1778455415002,34.19,82242.18,0.0,-0.36557,0.00017,24.86114]
[1778455415039,34.19,82242.18,0.0,-0.36557,0.00017,24.86114]
[1778455415145,34.19,82242.18,0.0,-0.36557,0.00017,24.86114]
[1778455415156,34.19,82242.18,0.0,-0.36557,0.00017,24.86114]
[1778455415194,34.19,82242.18,0.0,-0.36557,0.00017,24.86114]
[1778455415723,34.19,82238.92,0.0,-0.36611,0.00017,24.87245]
[1778455416636,34.19,82223.97,0.0,-0.3686,0.00017,24.92366]
[1778455418215,34.19,82223.97,0.0,-0.3686,0.00017,24.92366]
[1778455418730,34.18,82221.4,0.0,-0.36902,0.00017,24.93225]
[1778455422885,34.18,82219.67,0.0,-0.3693,0.00017,24.93785]
[1778455422921,34.18,82219.67,0.0,-0.3693,0.00017,24.93785]
[1778455422959,34.18,82219.67,0.0,-0.3693,0.00017,24.93785]
[1778455423585,34.18,82219.67,0.0,-0.3693,0.00017,24.93785]
[1778455423599,34.18,82219.67,0.0,-0.3693,0.00017,24.93785]
[1778455423674,34.18,82219.67,0.0,-0.3693,0.00017,24.93785]
[1778455423730,34.18,82205.02,0.0,-0.37175,0.00017,24.9869]
[1778455423758,34.18,82205.02,0.0,-0.37175,0.00017,24.9869]
[1778455423791,34.18,82205.02,0.0,-0.37175,0.00017,24.9869]
[1778455424543,34.18,82205.02,0.0,-0.37175,0.00017,24.9869]
[1778455424739,34.18,82205.02,0.0,-0.37175,0.00017,24.9869]
[1778455424645,34.18,82211.29,0.0,-0.37069,0.00017,24.96584]
[1778455426696,34.18,82211.29,0.0,-0.37069,0.00017,24.96584]
[1778455426283,34.18,82202.5,0.0,-0.37216,0.00017,24.99498]
[1778455430839,34.17,82199.09,0.0,-0.37271,0.00017,25.00584]
[1778455432498,34.17,82199.09,0.0,-0.3727,0.00017,25.00574]
[1778455432520,34.17,82199.09,0.0,-0.3727,0.00017,25.00574]
[1778455432527,34.17,82199.09,0.0,-0.3727,0.00017,25.00574]
[1778455433169,34.17,82202.02,0.0,-0.37221,0.00017,24.99608]
[1778455433185,34.17,82202.02,0.0,-0.37221,0.00017,24.99608]
[1778455434023,34.17,82204.74,0.0,-0.37175,0.00017,24.9869]
[1778455434042,34.17,82204.74,0.0,-0.37175,0.00017,24.9869]
[1778455434254,34.17,82204.74,0.0,-0.37175,0.00017,24.9869]
[1778455434819,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455434927,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455434951,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455434991,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455435035,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455435405,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455435452,34.17,82202.59,0.0,-0.37211,0.00017,24.99394]
[1778455435506,34.17,82217.18,0.0,-0.36966,0.00017,24.94512]
[1778455436271,34.17,82220.08,0.0,-0.36917,0.00017,24.93526]
[1778455437310,34.17,82220.08,0.0,-0.36917,0.00017,24.93526]
[1778455437324,34.17,82220.08,0.0,-0.36917,0.00017,24.93526]
[1778455437327,34.17,82220.08,0.0,-0.36917,0.00017,24.93526]
[1778455437349,34.17,82220.08,0.0,-0.36917,0.00017,24.93526]
[1778455437389,34.17,82220.08,0.0,-0.36917,0.00017,24.93526]
[1778455437490,34.16,82221.99,0.0,-0.36885,0.00017,24.92874]
[1778455439390,34.16,82212.04,0.0,-0.37051,0.00017,24.96225]
[1778455440881,34.16,82212.04,0.0,-0.37051,0.00017,24.96213]
[1778455440949,34.16,82212.04,0.0,-0.37051,0.00017,24.96213]
[1778455440972,34.16,82212.04,0.0,-0.37051,0.00017,24.96213]
[1778455441302,34.16,82212.96,0.0,-0.37035,0.00017,24.95898]
[1778455442526,34.16,82212.96,0.0,-0.37035,0.00017,24.95898]
[1778455442759,34.16,82212.96,0.0,-0.37035,0.00017,24.95898]
[1778455442766,34.16,82223.07,0.0,-0.36866,0.00017,24.92475]
[1778455443629,34.16,82231.48,0.0,-0.36725,0.00017,24.896]
[1778455444357,34.16,82231.48,0.0,-0.36725,0.00017,24.896]
[1778455444370,34.16,82231.48,0.0,-0.36725,0.00017,24.896]
[1778455446056,34.16,82230.62,0.0,-0.3674,0.00017,24.89891]
[1778455446345,34.16,82230.04,0.0,-0.36749,0.00017,24.90088]
[1778455451446,34.16,82230.62,0.0,-0.36739,0.00017,24.89878]
[1778455454335,34.16,82227.4,0.0,-0.36793,0.00017,24.90977]
[1778455454344,34.16,82227.4,0.0,-0.36793,0.00017,24.90977]
[1778455454372,34.16,82227.4,0.0,-0.36793,0.00017,24.90977]
[1778455456296,34.16,82220.2,0.0,-0.36912,0.00017,24.93419]
[1778455456383,34.16,82220.2,0.0,-0.36912,0.00017,24.93419]
[1778455456401,34.16,82220.2,0.0,-0.36912,0.00017,24.93419]
[1778455456561,34.16,82210.5,0.0,-0.37074,0.00017,24.9668]
[1778455459147,34.15,82209.2,0.0,-0.37096,0.00017,24.97108]
[1778455459701,34.15,82205.03,0.0,-0.37165,0.00017,24.98478]
[1778455464036,34.15,82201.95,0.0,-0.37215,0.00017,24.99478]
[1778455464669,34.15,82201.95,0.0,-0.37215,0.00017,24.99478]
[1778455464718,34.15,82201.95,0.0,-0.37215,0.00017,24.99478]
[1778455464746,34.15,82201.95,0.0,-0.37215,0.00017,24.99478]
[1778455464781,34.15,82201.95,0.0,-0.37215,0.00017,24.99478]
[1778455464782,34.15,82201.56,0.0,-0.37221,0.00017,24.99593]
[1778455465142,34.15,82201.56,0.0,-0.37221,0.00017,24.99593]
[1778455465210,34.15,82201.56,0.0,-0.37221,0.00017,24.99593]
[1778455465331,34.15,82201.56,0.0,-0.37221,0.00017,24.99593]
[1778455465651,34.15,82223.21,0.0,-0.36859,0.00017,24.92329]
[1778455466698,34.15,82226.06,0.0,-0.36811,0.00017,24.91347]
[1778455467347,34.15,82226.06,0.0,-0.36811,0.00017,24.91347]
[1778455467352,34.15,82226.06,0.0,-0.36811,0.00017,24.91347]
[1778455467783,34.15,82224.62,0.0,-0.36835,0.00017,24.91836]
[1778455469659,34.15,82224.93,0.0,-0.3683,0.00017,24.91728]
[1778455469708,34.15,82224.93,0.0,-0.3683,0.00017,24.91728]
[1778455469779,34.15,82225.24,0.0,-0.36824,0.00017,24.91623]
[1778455470710,34.15,82225.24,0.0,-0.36824,0.00017,24.91623]
[1778455470800,34.14,82237.86,0.0,-0.36614,0.00017,24.87277]
[1778455470876,34.14,82237.86,0.0,-0.36614,0.00017,24.87277]
[1778455470916,34.14,82237.86,0.0,-0.36614,0.00017,24.87277]
[1778455471544,34.14,82250.29,0.0,-0.36405,0.00017,24.82527]
[1778455472442,34.14,82250.29,0.0,-0.36405,0.00017,24.82527]
[1778455472520,34.14,82250.29,0.0,-0.36404,0.00017,24.82515]
[1778455473369,34.14,82250.29,0.0,-0.36404,0.00017,24.82515]
[1778455473390,34.14,82250.29,0.0,-0.36404,0.00017,24.82515]
[1778455473793,34.14,82263.63,0.0,-0.36182,0.00017,24.77768]
[1778455478940,34.14,82262.16,0.0,-0.36206,0.00017,24.78268]
[1778455483974,34.14,82263.46,0.0,-0.36183,0.00017,24.77775]
[1778455486620,34.13,82271.47,0.0,-0.36049,0.00017,24.74866]
[1778455491653,34.13,82272.55,0.0,-0.3603,0.00017,24.74454]
[1778455492796,34.13,82272.55,0.0,-0.3603,0.00017,24.74454]
[1778455492660,34.13,82282.41,0.0,-0.35866,0.00017,24.70853]
[1778455493024,34.13,82282.41,0.0,-0.35866,0.00017,24.70853]
[1778455493627,34.13,82282.41,0.0,-0.35866,0.00017,24.70853]
[1778455493675,34.13,82282.41,0.0,-0.35866,0.00017,24.70853]
[1778455493746,34.13,82282.41,0.0,-0.35866,0.00017,24.70853]
[1778455493757,34.13,82282.41,0.0,-0.35866,0.00017,24.70853]
[1778455493789,34.13,82269.47,0.0,-0.3608,0.00017,24.75552]
[1778455495687,34.13,82256.45,0.0,-0.36297,0.00017,24.80221]
[1778455497052,34.13,82258.37,0.0,-0.36265,0.00017,24.79546]
[1778455497695,34.13,82259.23,0.0,-0.36251,0.00017,24.7924]
[1778455501146,34.13,82260.44,0.0,-0.36232,0.00017,24.78826]
[1778455501723,34.13,82259.87,0.0,-0.36241,0.00017,24.79029]
[1778455502955,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455502992,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455503024,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455503085,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455503116,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455503133,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455503575,34.13,82261.89,0.0,-0.36208,0.00017,24.78316]
[1778455503790,34.13,82277.39,0.0,-0.35951,0.00017,24.72724]
[1778455505304,34.13,82277.39,0.0,-0.3595,0.00017,24.72714]
[1778455505315,34.13,82277.39,0.0,-0.3595,0.00017,24.72714]
[1778455505325,34.13,82277.39,0.0,-0.3595,0.00017,24.72714]
[1778455505552,34.13,82277.39,0.0,-0.3595,0.00017,24.72714]
[1778455505753,34.13,82282.91,0.0,-0.35859,0.00017,24.70687]
[1778455510787,34.13,82283.31,0.0,-0.35851,0.00017,24.70521]
[1778455515823,34.13,82278.79,0.0,-0.35925,0.00017,24.72156]
[1778455515976,34.13,82278.79,0.0,-0.35925,0.00017,24.72156]
[1778455516829,34.13,82278.03,0.0,-0.35938,0.00017,24.72433]
[1778455518613,34.12,82280.83,0.0,-0.3589,0.00017,24.71382]
[1778455523877,34.12,82286.85,0.0,-0.35788,0.00017,24.69122]
[1778455529710,34.11,82287.57,0.0,-0.35775,0.00017,24.68818]
[1778455533776,34.11,82288.22,0.0,-0.3576,0.00017,24.68123]
[1778455533786,34.11,82288.22,0.0,-0.3576,0.00017,24.68123]
[1778455533788,34.11,82288.22,0.0,-0.3576,0.00017,24.68123]
[1778455533805,34.11,82288.22,0.0,-0.3576,0.00017,24.68123]
[1778455533821,34.11,82288.22,0.0,-0.3576,0.00017,24.68123]
[1778455533822,34.11,82288.22,0.0,-0.3576,0.00017,24.68123]
[1778455535305,34.11,82289.22,0.0,-0.35743,0.00017,24.67741]
[1778455536883,34.11,82294.93,0.0,-0.35648,0.00017,24.65612]
[1778455536970,34.1,82295.08,0.0,-0.35645,0.00017,24.65536]
[1778455542883,34.1,82295.97,0.0,-0.35628,0.00017,24.65156]
[1778455547111,34.09,82295.53,0.0,-0.35633,0.00017,24.65262]
[1778455547842,34.09,82295.53,0.0,-0.35633,0.00017,24.65262]
[1778455547882,34.09,82295.72,0.0,-0.3563,0.00017,24.65179]
[1778455549174,34.09,82298.83,0.0,-0.35578,0.00017,24.64006]
[1778455549821,34.09,82302.31,0.0,-0.35519,0.00017,24.62681]
[1778455553086,34.08,82298.9,0.0,-0.35575,0.00017,24.6393]
[1778455553104,34.08,82298.9,0.0,-0.35575,0.00017,24.6393]
[1778455553273,34.08,82298.9,0.0,-0.35575,0.00017,24.6393]
[1778455553361,34.08,82297.26,0.0,-0.35602,0.00017,24.64544]
[1778455554886,34.08,82297.26,0.0,-0.35602,0.00017,24.64544]
[1778455554162,34.08,82287.61,0.0,-0.35761,0.00017,24.6812]
[1778455555332,34.08,82287.61,0.0,-0.35761,0.00017,24.6812]
[1778455555879,34.08,82285.07,0.0,-0.35802,0.00017,24.69031]
[1778455556602,34.08,82285.07,0.0,-0.35802,0.00017,24.69031]
[1778455556628,34.08,82285.07,0.0,-0.35802,0.00017,24.69031]
[1778455557364,34.08,82286.29,0.0,-0.35782,0.00017,24.68581]
[1778455557463,34.08,82286.25,0.0,-0.35782,0.00017,24.68596]
[1778455558014,34.08,82286.25,0.0,-0.35782,0.00017,24.68596]
[1778455558030,34.08,82286.25,0.0,-0.35782,0.00017,24.68596]
[1778455562657,34.07,82283.74,0.0,-0.35822,0.00017,24.69466]
[1778455562692,34.07,82283.74,0.0,-0.35822,0.00017,24.69466]
[1778455562764,34.07,82283.74,0.0,-0.35822,0.00017,24.69466]
[1778455562838,34.07,82284.41,0.0,-0.35809,0.00017,24.69192]
[1778455563249,34.07,82284.41,0.0,-0.35809,0.00017,24.69192]
[1778455563616,34.07,82272.39,0.0,-0.36009,0.00017,24.73585]
[1778455565541,34.07,82268.99,0.0,-0.36065,0.00017,24.74814]
[1778455565627,34.07,82268.99,0.0,-0.36065,0.00017,24.74814]
[1778455565766,34.07,82268.99,0.0,-0.36065,0.00017,24.74814]
[1778455565788,34.07,82268.42,0.0,-0.36075,0.00017,24.7502]
[1778455566650,34.07,82286.6,0.0,-0.35773,0.00017,24.68369]
[1778455567658,34.07,82293.49,0.0,-0.35658,0.00017,24.65798]
[1778455573244,34.06,82299.46,0.0,-0.35556,0.00017,24.63497]
[1778455575156,34.06,82301.85,0.0,-0.35517,0.00017,24.62599]
[1778455575167,34.06,82301.85,0.0,-0.35517,0.00017,24.62599]
[1778455575343,34.06,82301.31,0.0,-0.35525,0.00017,24.62783]
[1778455577609,34.06,82301.63,0.0,-0.35519,0.00017,24.62653]
[1778455577867,34.06,82301.63,0.0,-0.35519,0.00017,24.62653]
[1778455578559,34.05,82306.76,0.0,-0.35434,0.00017,24.60697]
[1778455579912,34.05,82306.76,0.0,-0.35434,0.00017,24.60697]
[1778455579931,34.05,82301.19,0.0,-0.35525,0.00017,24.62787]
[1778455580863,34.05,82293.94,0.0,-0.35644,0.00017,24.65483]
[1778455581597,34.05,82293.94,0.0,-0.35644,0.00017,24.65483]
[1778455581621,34.05,82293.94,0.0,-0.35644,0.00017,24.65483]
[1778455581977,34.05,82289.26,0.0,-0.35722,0.00017,24.67224]
[1778455582307,34.05,82289.26,0.0,-0.35722,0.00017,24.67224]
[1778455584161,34.05,82289.32,0.0,-0.3572,0.00017,24.67185]
[1778455584171,34.05,82289.32,0.0,-0.3572,0.00017,24.67185]
[1778455584236,34.05,82289.32,0.0,-0.3572,0.00017,24.67185]
[1778455587708,34.05,82277.31,0.0,-0.35919,0.00017,24.71597]
[1778455589122,34.05,82275.06,0.0,-0.35956,0.00017,24.72412]
[1778455589154,34.05,82275.06,0.0,-0.35956,0.00017,24.72412]
[1778455589359,34.05,82280.15,0.0,-0.35871,0.00017,24.70546]
[1778455592759,34.05,82279.07,0.0,-0.35887,0.00017,24.70532]
[1778455592789,34.05,82279.07,0.0,-0.35887,0.00017,24.70532]
[1778455592847,34.04,82282.48,0.0,-0.3583,0.00017,24.69272]
[1778455592970,34.04,82282.48,0.0,-0.3583,0.00017,24.69272]
[1778455593000,34.04,82282.48,0.0,-0.3583,0.00017,24.69272]
[1778455593387,34.04,82282.48,0.0,-0.3583,0.00017,24.69272]
[1778455594620,34.04,82282.48,0.0,-0.3583,0.00017,24.69272]
[1778455595301,34.04,82283.68,0.0,-0.3581,0.00017,24.68824]
[1778455595502,34.04,82283.68,0.0,-0.3581,0.00017,24.68824]
[1778455595611,34.04,82283.68,0.0,-0.3581,0.00017,24.68824]
[1778455595945,34.04,82283.68,0.0,-0.3581,0.00017,24.68824]
[1778455595966,34.04,82283.68,0.0,-0.3581,0.00017,24.68824]
[1778455596083,34.04,82284.01,0.0,-0.35805,0.00017,24.68703]
[1778455596887,34.04,82301.28,0.0,-0.35518,0.00017,24.62248]
[1778455598273,34.04,82303.0,0.0,-0.35489,0.00017,24.61587]
[1778455598406,34.04,82303.0,0.0,-0.35489,0.00017,24.61587]
[1778455598577,34.04,82303.0,0.0,-0.35489,0.00017,24.61587]
[1778455598584,34.04,82303.0,0.0,-0.35489,0.00017,24.61587]
[1778455598585,34.04,82302.46,0.0,-0.35498,0.00017,24.61791]
[1778455600443,34.04,82302.46,0.0,-0.35498,0.00017,24.61791]
[1778455600935,34.04,82296.67,0.0,-0.35593,0.00017,24.6394]
[1778455602242,34.04,82296.67,0.0,-0.35593,0.00017,24.6394]
[1778455602258,34.04,82296.67,0.0,-0.35593,0.00017,24.6394]
[1778455602448,34.04,82292.37,0.0,-0.35664,0.00017,24.65546]
[1778455604534,34.04,82292.61,0.0,-0.3566,0.00017,24.65455]
[1778455604649,34.04,82292.61,0.0,-0.3566,0.00017,24.65455]
[1778455604718,34.04,82291.76,0.0,-0.35674,0.00017,24.65771]
[1778455606585,34.04,82291.76,0.0,-0.35674,0.00017,24.6577]
[1778455606870,34.04,82291.76,0.0,-0.35674,0.00017,24.6577]
[1778455606891,34.04,82291.76,0.0,-0.35674,0.00017,24.6577]
[1778455606962,34.04,82292.14,0.0,-0.35667,0.00017,24.65625]
[1778455608636,34.04,82292.14,0.0,-0.35667,0.00017,24.65625]
[1778455608735,34.04,82293.28,0.0,-0.35648,0.00017,24.652]
[1778455610961,34.04,82293.28,0.0,-0.35648,0.00017,24.652]
[1778455610982,34.04,82292.47,0.0,-0.35662,0.00017,24.65501]
[1778455614791,34.04,82292.63,0.0,-0.35659,0.00017,24.65438]
[1778455614867,34.04,82292.63,0.0,-0.35659,0.00017,24.65438]
[1778455614892,34.04,82293.19,0.0,-0.3565,0.00017,24.65227]
[1778455616841,34.04,82293.19,0.0,-0.3565,0.00017,24.65227]
[1778455616893,34.04,82292.82,0.0,-0.35656,0.00017,24.65363]
[1778455620103,34.04,82293.78,0.0,-0.3564,0.00017,24.65002]
[1778455620127,34.04,82293.78,0.0,-0.3564,0.00017,24.65002]
[1778455620917,34.04,82293.78,0.0,-0.3564,0.00017,24.65002]
[1778455622994,34.04,82302.07,0.0,-0.35502,0.00017,24.61891]
[1778455623595,34.04,82301.37,0.0,-0.35514,0.00017,24.62154]
[1778455625040,34.04,82298.7,0.0,-0.35558,0.00017,24.63155]
[1778455625983,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626438,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626745,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626780,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626786,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626908,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626978,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455627001,34.03,82303.04,0.0,-0.35486,0.00017,24.61509]
[1778455626980,34.03,82304.02,0.0,-0.35469,0.00017,24.61139]
[1778455627947,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628112,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628151,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628818,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628831,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628838,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628841,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628850,34.03,82324.71,0.0,-0.35127,0.00016,24.53218]
[1778455628863,34.03,82320.56,0.0,-0.35196,0.00016,24.54818]
[1778455634455,34.03,82317.58,0.0,-0.35243,0.00016,24.55924]
[1778455639619,34.02,82312.97,0.0,-0.35318,0.00017,24.57644]
[1778455645751,34.02,82313.89,0.0,-0.353,0.00017,24.57226]
[1778455649952,34.01,82332.08,0.0,-0.34998,0.00016,24.50168]
[1778455650734,34.01,82332.08,0.0,-0.34998,0.00016,24.50168]
[1778455650757,34.01,82332.08,0.0,-0.34998,0.00016,24.50168]
[1778455650889,34.01,82333.03,0.0,-0.34983,0.00016,24.49797]
[1778455653009,34.01,82311.62,0.0,-0.35334,0.00017,24.57641]
[1778455653753,34.01,82311.62,0.0,-0.35334,0.00017,24.57641]
[1778455653934,34.01,82308.54,0.0,-0.35384,0.00017,24.58805]
[1778455655990,34.01,82319.2,0.0,-0.35207,0.00017,24.54712]
[1778455659866,34.01,82332.84,0.0,-0.34982,0.00016,24.49406]
[1778455662872,34.01,82331.99,0.0,-0.34996,0.00016,24.49731]
[1778455664970,34.01,82304.9,0.0,-0.35442,0.00017,24.60134]
[1778455665961,34.01,82295.58,0.0,-0.35597,0.00017,24.63641]
[1778455666844,34.01,82295.58,0.0,-0.35597,0.00017,24.63641]
[1778455666875,34.01,82295.58,0.0,-0.35597,0.00017,24.63641]
[1778455666915,34.01,82295.58,0.0,-0.35597,0.00017,24.63641]
[1778455668054,34.0,82292.49,0.0,-0.35647,0.00017,24.64786]
[1778455668913,34.0,82294.39,0.0,-0.35615,0.00017,24.64052]
[1778455669060,34.0,82294.39,0.0,-0.35615,0.00017,24.64052]
[1778455669087,34.0,82294.39,0.0,-0.35615,0.00017,24.64052]
[1778455671392,34.0,82295.81,0.0,-0.35591,0.00017,24.63508]
[1778455671424,34.0,82295.81,0.0,-0.35591,0.00017,24.63508]
[1778455672137,34.0,82295.56,0.0,-0.35594,0.00017,24.63591]
[1778455672155,34.0,82295.56,0.0,-0.35594,0.00017,24.63591]
[1778455672200,34.0,82295.56,0.0,-0.35594,0.00017,24.63591]
[1778455672204,34.0,82295.56,0.0,-0.35594,0.00017,24.63591]
[1778455673950,34.0,82288.07,0.0,-0.35718,0.00017,24.66375]
[1778455674295,34.0,82288.07,0.0,-0.35718,0.00017,24.66375]
[1778455674302,34.0,82288.07,0.0,-0.35718,0.00017,24.66375]
[1778455674317,34.0,82288.07,0.0,-0.35718,0.00017,24.66375]
[1778455674955,34.0,82288.84,0.0,-0.35705,0.00017,24.66087]
[1778455677855,34.0,82288.83,0.0,-0.35705,0.00017,24.66086]
[1778455678339,34.0,82289.5,0.0,-0.35694,0.00017,24.65832]
[1778455678726,34.0,82289.5,0.0,-0.35694,0.00017,24.65832]
[1778455678746,34.0,82289.5,0.0,-0.35694,0.00017,24.65832]
[1778455678985,34.0,82295.47,0.0,-0.35595,0.00017,24.63597]
[1778455679856,34.0,82295.47,0.0,-0.35595,0.00017,24.63597]
[1778455679894,34.0,82295.47,0.0,-0.35595,0.00017,24.63597]
[1778455680389,34.0,82299.78,0.0,-0.35523,0.00017,24.61974]
[1778455680997,34.0,82300.35,0.0,-0.35514,0.00017,24.61757]
[1778455682437,34.0,82299.62,0.0,-0.35526,0.00017,24.62031]
[1778455683010,34.0,82299.51,0.0,-0.35528,0.00017,24.6207]
[1778455684053,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455684468,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455685028,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455685405,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455685415,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455685445,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455685882,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455685915,33.99,82291.5,0.0,-0.3566,0.00017,24.6507]
[1778455686035,33.99,82289.84,0.0,-0.35687,0.00017,24.65681]
[1778455686770,33.99,82289.84,0.0,-0.35687,0.00017,24.65681]
[1778455686792,33.99,82289.84,0.0,-0.35687,0.00017,24.65681]
[1778455686850,33.99,82289.84,0.0,-0.35687,0.00017,24.65681]
[1778455688118,33.99,82285.05,0.0,-0.35766,0.00017,24.67449]
[1778455688148,33.99,82285.05,0.0,-0.35766,0.00017,24.67449]
[1778455688553,33.99,82285.05,0.0,-0.35766,0.00017,24.67449]
[1778455688677,33.99,82285.05,0.0,-0.35766,0.00017,24.67449]
[1778455689060,33.99,82282.85,0.0,-0.35803,0.00017,24.68257]
[1778455690609,33.99,82278.85,0.0,-0.35869,0.00017,24.69731]
[1778455691070,33.99,82277.15,0.0,-0.35897,0.00017,24.70354]
[1778455696212,33.99,82278.78,0.0,-0.3587,0.00017,24.69751]
[1778455696246,33.99,82278.78,0.0,-0.3587,0.00017,24.69751]
[1778455698022,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455698046,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455698788,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455698821,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455698926,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455698942,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455699081,33.99,82278.78,0.0,-0.3587,0.00017,24.69749]
[1778455699720,33.99,82280.53,0.0,-0.35841,0.00017,24.69101]
[1778455699767,33.99,82280.53,0.0,-0.35841,0.00017,24.69101]
[1778455699852,33.99,82280.53,0.0,-0.35841,0.00017,24.69101]
[1778455699982,33.99,82275.65,0.0,-0.35922,0.00017,24.70893]
[1778455700900,33.99,82275.65,0.0,-0.35922,0.00017,24.70893]
[1778455700990,33.99,82257.43,0.0,-0.36225,0.00017,24.77489]
[1778455701215,33.99,82257.43,0.0,-0.36225,0.00017,24.77489]
[1778455701249,33.99,82257.43,0.0,-0.36225,0.00017,24.77489]
[1778455701942,33.99,82257.43,0.0,-0.36225,0.00017,24.77489]
[1778455701974,33.99,82257.43,0.0,-0.36225,0.00017,24.77489]
[1778455707152,33.99,82259.5,0.0,-0.3619,0.00017,24.76738]
[1778455710061,33.98,82251.55,0.0,-0.36321,0.00017,24.79542]
[1778455712342,33.98,82257.66,0.0,-0.36217,0.00017,24.76943]
[1778455713156,33.98,82257.66,0.0,-0.36217,0.00017,24.76943]
[1778455713164,33.98,82257.66,0.0,-0.36217,0.00017,24.76943]
[1778455714148,33.98,82257.98,0.0,-0.36212,0.00017,24.76822]
[1778455714160,33.98,82257.98,0.0,-0.36212,0.00017,24.76822]
[1778455714255,33.98,82264.05,0.0,-0.3611,0.00017,24.74623]
[1778455717943,33.98,82265.52,0.0,-0.36085,0.00017,24.74081]
[1778455717960,33.98,82265.52,0.0,-0.36085,0.00017,24.74081]
[1778455718134,33.98,82265.52,0.0,-0.36085,0.00017,24.74081]
[1778455718098,33.98,82265.44,0.0,-0.36086,0.00017,24.741]
[1778455719302,33.98,82270.29,0.0,-0.36005,0.00017,24.72334]
[1778455719972,33.98,82274.76,0.0,-0.3593,0.00017,24.70697]
[1778455721338,33.98,82274.76,0.0,-0.3593,0.00017,24.70697]
[1778455721729,33.98,82277.07,0.0,-0.35892,0.00017,24.6985]
[1778455727062,33.98,82277.09,0.0,-0.35891,0.00017,24.69828]
[1778455727082,33.98,82268.38,0.0,-0.36036,0.00017,24.73009]
[1778455727511,33.98,82268.38,0.0,-0.36036,0.00017,24.73009]
[1778455727518,33.98,82268.38,0.0,-0.36036,0.00017,24.73009]
[1778455727530,33.98,82267.42,0.0,-0.36052,0.00017,24.73358]
[1778455729024,33.98,82267.42,0.0,-0.36052,0.00017,24.73358]
[1778455731383,33.97,82264.11,0.0,-0.36106,0.00017,24.7454]
[1778455735168,33.97,82261.38,0.0,-0.3615,0.00017,24.75499]
[1778455735387,33.97,82262.76,0.0,-0.36127,0.00017,24.74994]
[1778455737424,33.97,82262.46,0.0,-0.36132,0.00017,24.75095]
[1778455737713,33.97,82262.46,0.0,-0.36132,0.00017,24.75095]
[1778455737777,33.97,82261.78,0.0,-0.36143,0.00017,24.75334]
[1778455739097,33.97,82261.78,0.0,-0.36143,0.00017,24.75334]
[1778455739129,33.97,82262.38,0.0,-0.36132,0.00017,24.75104]
[1778455741470,33.96,82261.47,0.0,-0.36147,0.00017,24.7542]
[1778455741478,33.96,82261.47,0.0,-0.36147,0.00017,24.7542]
[1778455741501,33.96,82261.47,0.0,-0.36147,0.00017,24.7542]
[1778455741587,33.96,82261.47,0.0,-0.36147,0.00017,24.7542]
[1778455741987,33.96,82253.18,0.0,-0.36285,0.00017,24.78391]
[1778455742301,33.96,82253.18,0.0,-0.36285,0.00017,24.78391]
[1778455742329,33.96,82253.18,0.0,-0.36285,0.00017,24.78391]
[1778455742772,33.96,82239.46,0.0,-0.36515,0.00017,24.83246]
[1778455743859,33.96,82239.46,0.0,-0.36515,0.00017,24.83246]
[1778455744181,33.96,82237.69,0.0,-0.36544,0.00017,24.8387]
[1778455744815,33.96,82237.69,0.0,-0.36544,0.00017,24.8387]
[1778455744833,33.96,82237.69,0.0,-0.36544,0.00017,24.8387]
[1778455744843,33.96,82237.69,0.0,-0.36544,0.00017,24.8387]
[1778455744908,33.96,82237.4,0.0,-0.36549,0.00017,24.83972]
[1778455745556,33.96,82237.4,0.0,-0.36549,0.00017,24.83972]
[1778455745926,33.96,82237.4,0.0,-0.36549,0.00017,24.83972]
[1778455745952,33.96,82237.4,0.0,-0.36549,0.00017,24.83972]
[1778455745997,33.96,82233.76,0.0,-0.3661,0.00017,24.85246]
[1778455747916,33.96,82233.76,0.0,-0.3661,0.00017,24.85247]
[1778455747982,33.96,82215.61,0.0,-0.36915,0.00017,24.91506]
[1778455748485,33.96,82215.61,0.0,-0.36915,0.00017,24.91502]
[1778455749533,33.96,82215.61,0.0,-0.36915,0.00017,24.91502]
[1778455749543,33.96,82215.61,0.0,-0.36915,0.00017,24.91502]
[1778455749616,33.96,82215.61,0.0,-0.36915,0.00017,24.91502]
[1778455749620,33.96,82215.61,0.0,-0.36915,0.00017,24.91502]
[1778455749651,33.96,82215.61,0.0,-0.36915,0.00017,24.91502]
[1778455749692,33.96,82214.33,0.0,-0.36937,0.00017,24.91938]
[1778455750586,33.96,82203.22,0.0,-0.37123,0.00017,24.95686]
[1778455752021,33.96,82203.22,0.0,-0.37123,0.00017,24.95686]
[1778455752076,33.96,82203.4,0.0,-0.3712,0.00017,24.95615]
[1778455754607,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754645,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754713,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754765,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754877,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754905,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754939,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754966,33.96,82205.14,0.0,-0.3709,0.00017,24.95025]
[1778455754981,33.96,82204.54,0.0,-0.371,0.00017,24.95227]
[1778455755620,33.96,82204.54,0.0,-0.371,0.00017,24.95227]
[1778455755650,33.96,82204.54,0.0,-0.371,0.00017,24.95227]
[1778455755997,33.96,82201.37,0.0,-0.37153,0.00017,24.9628]
[1778455756615,33.96,82201.37,0.0,-0.37153,0.00017,24.9628]
[1778455756966,33.96,82201.37,0.0,-0.37153,0.00017,24.9628]
[1778455756974,33.96,82201.37,0.0,-0.37153,0.00017,24.9628]
[1778455757045,33.96,82202.09,0.0,-0.37141,0.00017,24.96027]
[1778455757824,33.96,82202.09,0.0,-0.37141,0.00017,24.96027]
[1778455757915,33.96,82201.71,0.0,-0.37147,0.00017,24.96154]
[1778455758858,33.96,82201.71,0.0,-0.37147,0.00017,24.96154]
[1778455758902,33.96,82202.54,0.0,-0.37133,0.00017,24.95876]
[1778455764174,33.95,82203.09,0.0,-0.37123,0.00017,24.95668]
[1778455769631,33.95,82208.26,0.0,-0.37034,0.00017,24.9389]
[1778455774667,33.94,82208.2,0.0,-0.37032,0.00017,24.9348]
[1778455778754,33.94,82210.15,0.0,-0.36998,0.00017,24.92795]
[1778455779048,33.94,82210.15,0.0,-0.36998,0.00017,24.92795]
[1778455779145,33.94,82219.26,0.0,-0.36845,0.00017,24.89689]
[1778455779754,33.94,82219.26,0.0,-0.36845,0.00017,24.89689]
[1778455779959,33.94,82219.26,0.0,-0.36845,0.00017,24.89689]
[1778455779966,33.94,82222.78,0.0,-0.36785,0.00017,24.88479]
[1778455781716,33.94,82231.26,0.0,-0.36643,0.00017,24.85536]
[1778455782291,33.94,82231.26,0.0,-0.36643,0.00017,24.85536]
[1778455782676,33.94,82231.26,0.0,-0.36643,0.00017,24.85536]
[1778455782687,33.94,82231.26,0.0,-0.36643,0.00017,24.85536]
[1778455783064,33.94,82229.03,0.0,-0.3668,0.00017,24.86312]
[1778455784820,33.94,82218.85,0.0,-0.36851,0.00017,24.89824]
[1778455787093,33.94,82217.95,0.0,-0.36866,0.00017,24.90128]
[1778455787113,33.94,82217.95,0.0,-0.36866,0.00017,24.90128]
[1778455787479,33.94,82216.15,0.0,-0.36896,0.00017,24.90741]
[1778455787537,33.94,82216.15,0.0,-0.36896,0.00017,24.90741]
[1778455787758,33.94,82216.15,0.0,-0.36896,0.00017,24.90741]
[1778455789512,33.94,82215.59,0.0,-0.36906,0.00017,24.90929]
[1778455790464,33.94,82215.29,0.0,-0.36911,0.00017,24.91029]
[1778455790477,33.94,82215.29,0.0,-0.36911,0.00017,24.91029]
[1778455791008,33.94,82215.29,0.0,-0.36911,0.00017,24.91029]
[1778455791095,33.94,82215.37,0.0,-0.36909,0.00017,24.90995]
[1778455792925,33.94,82221.84,0.0,-0.368,0.00017,24.88778]
[1778455793000,33.94,82219.96,0.0,-0.36832,0.00017,24.8942]
[1778455794993,33.94,82219.96,0.0,-0.36832,0.00017,24.8942]
[1778455795193,33.94,82219.59,0.0,-0.36838,0.00017,24.89544]
[1778455796088,33.94,82219.59,0.0,-0.36838,0.00017,24.89544]
[1778455796259,33.94,82219.92,0.0,-0.36832,0.00017,24.89429]
[1778455800169,33.94,82212.98,0.0,-0.36949,0.00017,24.91796]
[1778455800584,33.94,82212.98,0.0,-0.36949,0.00017,24.91796]
[1778455800592,33.94,82212.98,0.0,-0.36949,0.00017,24.91796]
[1778455801119,33.94,82212.98,0.0,-0.36949,0.00017,24.91796]
[1778455801213,33.94,82213.77,0.0,-0.36935,0.00017,24.91524]
[1778455803148,33.94,82213.77,0.0,-0.36935,0.00017,24.91524]
[1778455803241,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803353,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803413,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803496,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803541,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803597,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803616,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803732,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455803961,33.94,82210.32,0.0,-0.36993,0.00017,24.92694]
[1778455804108,33.94,82231.76,0.0,-0.36633,0.00017,24.85322]
[1778455804459,33.94,82231.76,0.0,-0.36633,0.00017,24.85322]
[1778455804471,33.94,82231.76,0.0,-0.36633,0.00017,24.85322]
[1778455804534,33.94,82231.76,0.0,-0.36633,0.00017,24.85322]
[1778455804853,33.94,82231.76,0.0,-0.36633,0.00017,24.85322]
[1778455805112,33.94,82231.76,0.0,-0.36633,0.00017,24.85322]
[1778455805124,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455805295,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455805341,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455805383,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455805426,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455805469,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455805493,33.93,82272.45,0.0,-0.3595,0.00017,24.70735]
[1778455806196,33.93,82266.77,0.0,-0.36044,0.00017,24.72799]
[1778455807260,33.93,82266.77,0.0,-0.36044,0.00017,24.72799]
[1778455806932,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455807564,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455807709,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455807757,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455807803,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455807828,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455808005,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455808038,33.93,82267.61,0.0,-0.3603,0.00017,24.72492]
[1778455808110,33.93,82270.68,0.0,-0.35979,0.00017,24.71368]
[1778455808906,33.93,82270.68,0.0,-0.35979,0.00017,24.71368]
[1778455808921,33.93,82270.68,0.0,-0.35979,0.00017,24.71368]
[1778455809040,33.93,82270.68,0.0,-0.35979,0.00017,24.71368]
[1778455809074,33.93,82270.68,0.0,-0.35979,0.00017,24.71368]
[1778455809140,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809307,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809338,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809519,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809548,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809722,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809755,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455809936,33.93,82273.98,0.0,-0.35924,0.00017,24.70155]
[1778455810036,33.93,82271.71,0.0,-0.35961,0.00017,24.7098]
[1778455811379,33.93,82264.94,0.0,-0.36074,0.00017,24.73449]
[1778455811931,33.93,82264.94,0.0,-0.36074,0.00017,24.73447]
[1778455812664,33.93,82264.94,0.0,-0.36074,0.00017,24.73447]
[1778455813207,33.93,82270.29,0.0,-0.35985,0.00017,24.71494]
[1778455815937,33.93,82268.92,0.0,-0.36007,0.00017,24.71989]
[1778455816012,33.93,82268.92,0.0,-0.36007,0.00017,24.71989]
[1778455816114,33.93,82267.45,0.0,-0.36032,0.00017,24.72525]
[1778455817525,33.93,82267.45,0.0,-0.36032,0.00017,24.72523]
[1778455818152,33.93,82268.13,0.0,-0.3602,0.00017,24.72271]
[1778455821234,33.93,82260.53,0.0,-0.36147,0.00017,24.75021]
[1778455821627,33.93,82260.53,0.0,-0.36147,0.00017,24.75021]
[1778455821723,33.93,82260.53,0.0,-0.36147,0.00017,24.75021]
[1778455821754,33.93,82260.53,0.0,-0.36147,0.00017,24.75021]
[1778455822002,33.92,82260.56,0.0,-0.36146,0.00017,24.75006]
[1778455824212,33.92,82259.01,0.0,-0.36172,0.00017,24.7556]
[1778455824220,33.92,82259.01,0.0,-0.36172,0.00017,24.7556]
[1778455824273,33.92,82258.56,0.0,-0.36179,0.00017,24.75716]
[1778455824326,33.92,82258.56,0.0,-0.36179,0.00017,24.75716]
[1778455825078,33.92,82258.56,0.0,-0.36179,0.00017,24.75716]
[1778455826743,33.92,82261.27,0.0,-0.36133,0.00017,24.74725]
[1778455826811,33.92,82261.27,0.0,-0.36133,0.00017,24.74725]
[1778455826845,33.92,82261.27,0.0,-0.36133,0.00017,24.74725]
[1778455826877,33.92,82261.27,0.0,-0.36133,0.00017,24.74725]
[1778455826984,33.92,82261.27,0.0,-0.36133,0.00017,24.74725]
[1778455827159,33.92,82261.27,0.0,-0.36133,0.00017,24.74725]
[1778455827191,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827649,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827655,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827678,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827706,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827731,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827752,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455827797,33.92,82249.32,0.0,-0.36333,0.00017,24.79013]
[1778455828182,33.92,82251.81,0.0,-0.36292,0.00017,24.78132]
[1778455828915,33.92,82251.81,0.0,-0.36292,0.00017,24.78132]
[1778455828927,33.92,82251.81,0.0,-0.36292,0.00017,24.78132]
[1778455832230,33.92,82253.25,0.0,-0.36265,0.00017,24.772]
[1778455832278,33.92,82253.25,0.0,-0.36265,0.00017,24.772]
[1778455832256,33.92,82251.79,0.0,-0.3629,0.00017,24.77729]
[1778455832752,33.92,82251.79,0.0,-0.3629,0.00017,24.77729]
[1778455832792,33.92,82251.79,0.0,-0.3629,0.00017,24.77729]
[1778455833090,33.92,82252.18,0.0,-0.36284,0.00017,24.77596]
[1778455834097,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455834479,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455834530,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455834542,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455834573,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455834624,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455835039,33.92,82261.96,0.0,-0.3612,0.00017,24.74068]
[1778455835103,33.92,82266.27,0.0,-0.36048,0.00017,24.72499]
[1778455836004,33.92,82266.27,0.0,-0.36048,0.00017,24.72499]
[1778455836019,33.92,82266.27,0.0,-0.36048,0.00017,24.72499]
[1778455836231,33.92,82253.05,0.0,-0.36269,0.00017,24.7727]
[1778455837373,33.92,82251.53,0.0,-0.36294,0.00017,24.77809]
[1778455841118,33.92,82249.66,0.0,-0.36326,0.00017,24.78496]
[1778455842981,33.92,82249.22,0.0,-0.36333,0.00017,24.78638]
[1778455842999,33.92,82249.22,0.0,-0.36333,0.00017,24.78638]
[1778455843743,33.92,82249.22,0.0,-0.36332,0.00017,24.78631]
[1778455844177,33.92,82249.22,0.0,-0.36332,0.00017,24.78631]
[1778455844190,33.92,82248.25,0.0,-0.36349,0.00017,24.78983]
[1778455849203,33.92,82249.25,0.0,-0.36331,0.00017,24.78592]
[1778455851366,33.91,82250.05,0.0,-0.36317,0.00017,24.78294]
[1778455851626,33.91,82250.05,0.0,-0.36317,0.00017,24.78294]
[1778455851660,33.91,82250.05,0.0,-0.36317,0.00017,24.78294]
[1778455852025,33.91,82250.05,0.0,-0.36317,0.00017,24.78294]
[1778455852078,33.91,82250.05,0.0,-0.36317,0.00017,24.78294]
[1778455852230,33.91,82263.15,0.0,-0.36097,0.00017,24.73571]
[1778455855133,33.91,82265.95,0.0,-0.3605,0.00017,24.72541]
[1778455860280,33.91,82264.42,0.0,-0.36075,0.00017,24.73083]
[1778455865315,33.91,82264.85,0.0,-0.36067,0.00017,24.72911]
[1778455868804,33.91,82262.83,0.0,-0.361,0.00017,24.73635]
[1778455868824,33.91,82262.83,0.0,-0.361,0.00017,24.73635]
[1778455868855,33.91,82262.83,0.0,-0.361,0.00017,24.73635]
[1778455869344,33.91,82261.79,0.0,-0.36118,0.00017,24.74008]
[1778455870350,33.91,82254.94,0.0,-0.36232,0.00017,24.76477]
[1778455872767,33.91,82251.0,0.0,-0.36298,0.00017,24.77884]
[1778455873116,33.91,82251.0,0.0,-0.36298,0.00017,24.77884]
[1778455873144,33.91,82251.0,0.0,-0.36298,0.00017,24.77884]
[1778455873404,33.91,82251.0,0.0,-0.36298,0.00017,24.77884]
[1778455873378,33.9,82250.43,0.0,-0.36307,0.00017,24.78075]
[1778455873636,33.9,82250.43,0.0,-0.36307,0.00017,24.78075]
[1778455873736,33.9,82250.43,0.0,-0.36307,0.00017,24.78075]
[1778455874384,33.91,82213.52,0.0,-0.36927,0.00017,24.90976]
[1778455874749,33.91,82213.52,0.0,-0.36927,0.00017,24.90976]
[1778455874761,33.91,82213.52,0.0,-0.36927,0.00017,24.90976]
[1778455874906,33.91,82213.52,0.0,-0.36927,0.00017,24.90976]
[1778455875355,33.91,82213.52,0.0,-0.36927,0.00017,24.90976]
[1778455875376,33.91,82213.52,0.0,-0.36927,0.00017,24.90976]
[1778455875398,33.91,82212.02,0.0,-0.36953,0.00017,24.91485]
[1778455875429,33.91,82212.02,0.0,-0.36953,0.00017,24.91485]
[1778455876402,33.9,82212.02,0.0,-0.36952,0.00017,24.91482]
[1778455876611,33.9,82212.02,0.0,-0.36952,0.00017,24.91482]
[1778455877019,33.9,82212.02,0.0,-0.36952,0.00017,24.91482]
[1778455877160,33.9,82212.02,0.0,-0.36952,0.00017,24.91482]
[1778455877406,33.9,82213.41,0.0,-0.36929,0.00017,24.91005]
[1778455878715,33.9,82213.33,0.0,-0.3693,0.00017,24.91029]
[1778455879699,33.9,82213.37,0.0,-0.36929,0.00017,24.91013]
[1778455879794,33.9,82213.37,0.0,-0.36929,0.00017,24.91013]
[1778455880200,33.9,82213.37,0.0,-0.36929,0.00017,24.91013]
[1778455880431,33.9,82213.76,0.0,-0.36923,0.00017,24.90877]
[1778455880742,33.9,82213.76,0.0,-0.36923,0.00017,24.90877]
[1778455881098,33.9,82213.76,0.0,-0.36923,0.00017,24.90877]
[1778455881435,33.9,82191.9,0.0,-0.37292,0.00017,24.98229]
[1778455882442,33.9,82189.69,0.0,-0.37329,0.00017,24.98953]
[1778455883216,33.9,82189.69,0.0,-0.37329,0.00017,24.98953]
[1778455883510,33.9,82189.81,0.0,-0.37326,0.00017,24.98906]
[1778455883543,33.9,82189.81,0.0,-0.37326,0.00017,24.98906]
[1778455884076,33.9,82189.81,0.0,-0.37326,0.00017,24.98906]
[1778455884105,33.9,82189.81,0.0,-0.37326,0.00017,24.98906]
[1778455886859,33.9,82194.01,0.0,-0.37254,0.00017,24.97489]
[1778455886883,33.9,82194.01,0.0,-0.37254,0.00017,24.97489]
[1778455886960,33.9,82196.41,0.0,-0.37213,0.00017,24.96682]
[1778455890513,33.89,82198.67,0.0,-0.37174,0.00017,24.95912]
[1778455891127,33.89,82198.67,0.0,-0.37174,0.00017,24.95912]
[1778455891151,33.89,82198.67,0.0,-0.37174,0.00017,24.95912]
[1778455891196,33.89,82198.67,0.0,-0.37174,0.00017,24.95912]
[1778455891452,33.89,82202.49,0.0,-0.37107,0.00017,24.94211]
[1778455891678,33.89,82202.49,0.0,-0.37107,0.00017,24.94211]
[1778455891707,33.89,82202.49,0.0,-0.37107,0.00017,24.94211]
[1778455892124,33.89,82202.49,0.0,-0.37107,0.00017,24.94211]
[1778455892180,33.89,82202.49,0.0,-0.37107,0.00017,24.94211]
[1778455892226,33.89,82212.71,0.0,-0.36935,0.00017,24.90742]
[1778455893275,33.89,82212.71,0.0,-0.36935,0.00017,24.90742]
[1778455893284,33.89,82212.71,0.0,-0.36935,0.00017,24.90742]
[1778455893286,33.89,82212.71,0.0,-0.36935,0.00017,24.90742]
[1778455893308,33.89,82212.71,0.0,-0.36935,0.00017,24.90742]
[1778455893376,33.89,82221.57,0.0,-0.36785,0.00017,24.87697]
[1778455895284,33.89,82221.34,0.0,-0.36789,0.00017,24.87776]
[1778455895420,33.89,82221.34,0.0,-0.36789,0.00017,24.87776]
[1778455896094,33.89,82215.23,0.0,-0.36892,0.00017,24.89869]
[1778455897271,33.89,82204.74,0.0,-0.37068,0.00017,24.93432]
[1778455897550,33.89,82204.74,0.0,-0.37068,0.00017,24.93432]
[1778455897866,33.89,82203.84,0.0,-0.37084,0.00017,24.93735]
[1778455900076,33.89,82203.32,0.0,-0.37092,0.00017,24.93905]
[1778455900480,33.89,82212.59,0.0,-0.36935,0.00017,24.9075]
[1778455900829,33.89,82212.59,0.0,-0.36935,0.00017,24.9075]
[1778455900835,33.89,82213.5,0.0,-0.3692,0.00017,24.90439]
[1778455906164,33.88,82218.01,0.0,-0.36843,0.00017,24.88872]
[1778455907921,33.88,82218.01,0.0,-0.36843,0.00017,24.88872]
[1778455909262,33.88,82226.09,0.0,-0.36706,0.00017,24.86072]
[1778455909732,33.88,82226.09,0.0,-0.36706,0.00017,24.86072]
[1778455913596,33.88,82224.8,0.0,-0.36728,0.00017,24.86517]
[1778455913946,33.88,82224.8,0.0,-0.36728,0.00017,24.86517]
[1778455914035,33.88,82224.28,0.0,-0.36736,0.00017,24.86695]
[1778455915998,33.88,82226.02,0.0,-0.36707,0.00017,24.86092]
[1778455916407,33.88,82214.19,0.0,-0.36906,0.00017,24.90167]
[1778455916956,33.88,82214.19,0.0,-0.36906,0.00017,24.90167]
[1778455918044,33.88,82214.25,0.0,-0.36905,0.00017,24.90144]
[1778455918087,33.88,82214.55,0.0,-0.369,0.00017,24.90038]
[1778455919370,33.88,82214.55,0.0,-0.369,0.00017,24.90038]
[1778455920086,33.88,82213.89,0.0,-0.36911,0.00017,24.90261]
[1778455920187,33.88,82214.38,0.0,-0.36903,0.00017,24.90091]
[1778455922237,33.88,82222.24,0.0,-0.3677,0.00017,24.87383]
[1778455927767,33.88,82222.56,0.0,-0.36765,0.00017,24.87271]
[1778455930788,33.88,82214.92,0.0,-0.36893,0.00017,24.89899]
[1778455936377,33.88,82217.36,0.0,-0.36852,0.00017,24.89059]
[1778455937505,33.88,82217.36,0.0,-0.36852,0.00017,24.89059]
[1778455937512,33.88,82216.89,0.0,-0.3686,0.00017,24.8922]
[1778455942871,33.88,82216.22,0.0,-0.36871,0.00017,24.89449]
[1778455948467,33.88,82215.97,0.0,-0.36875,0.00017,24.89535]
[1778455952864,33.88,82216.64,0.0,-0.36862,0.00017,24.88902]
[1778455953398,33.88,82216.64,0.0,-0.36862,0.00017,24.88902]
[1778455953498,33.88,82215.69,0.0,-0.36878,0.00017,24.89228]
[1778455954179,33.88,82215.69,0.0,-0.36878,0.00017,24.89228]
[1778455957456,33.88,82215.45,0.0,-0.36883,0.00017,24.89311]
[1778455957527,33.88,82215.45,0.0,-0.36883,0.00017,24.89311]
[1778455957535,33.88,82215.45,0.0,-0.36883,0.00017,24.89311]
[1778455957977,33.88,82215.1,0.0,-0.36888,0.00017,24.89431]
[1778455963013,33.88,82215.99,0.0,-0.36874,0.00017,24.89132]
[1778455968047,33.88,82213.0,0.0,-0.36924,0.00017,24.90159]
[1778455970315,33.88,82213.0,0.0,-0.36924,0.00017,24.90159]
[1778455970348,33.88,82213.0,0.0,-0.36924,0.00017,24.90159]
[1778455970386,33.88,82212.01,0.0,-0.36941,0.00017,24.90498]
[1778455971161,33.88,82212.01,0.0,-0.36941,0.00017,24.90498]
[1778455971180,33.88,82212.01,0.0,-0.36941,0.00017,24.90498]
[1778455971282,33.88,82212.0,0.0,-0.36941,0.00017,24.90502]
[1778455974336,33.88,82211.73,0.0,-0.36946,0.00017,24.90595]
[1778455974345,33.88,82211.73,0.0,-0.36946,0.00017,24.90595]
[1778455974446,33.88,82211.99,0.0,-0.36942,0.00017,24.90507]
[1778455975713,33.88,82211.99,0.0,-0.36942,0.00017,24.90508]
[1778455975742,33.88,82211.99,0.0,-0.36942,0.00017,24.90508]
[1778455976512,33.88,82211.99,0.0,-0.36942,0.00017,24.90508]
[1778455976533,33.88,82211.99,0.0,-0.36942,0.00017,24.90508]
[1778455976163,33.88,82221.92,0.0,-0.36774,0.00017,24.871]
[1778455977231,33.88,82221.92,0.0,-0.36774,0.00017,24.871]
[1778455977269,33.88,82221.92,0.0,-0.36774,0.00017,24.871]
[1778455980815,33.88,82221.58,0.0,-0.3678,0.00017,24.8723]
[1778455980856,33.88,82221.58,0.0,-0.3678,0.00017,24.8723]
[1778455980912,33.88,82221.58,0.0,-0.3678,0.00017,24.8723]
[1778455981020,33.88,82221.58,0.0,-0.3678,0.00017,24.8723]
[1778455981127,33.88,82221.58,0.0,-0.3678,0.00017,24.8723]
[1778455981182,33.88,82221.58,0.0,-0.3678,0.00017,24.8723]
[1778455981494,33.88,82230.43,0.0,-0.36632,0.00017,24.84161]
[1778455982422,33.88,82230.43,0.0,-0.36632,0.00017,24.84161]
[1778455982506,33.88,82243.1,0.0,-0.36418,0.00017,24.79692]
[1778455983231,33.88,82243.1,0.0,-0.36418,0.00017,24.79692]
[1778455983244,33.88,82243.1,0.0,-0.36418,0.00017,24.79692]
[1778455983267,33.88,82243.1,0.0,-0.36418,0.00017,24.79692]
[1778455983330,33.88,82244.64,0.0,-0.36392,0.00017,24.79138]
[1778455983595,33.88,82244.64,0.0,-0.36392,0.00017,24.79138]
[1778455983975,33.88,82244.64,0.0,-0.36392,0.00017,24.79138]
[1778455984000,33.88,82244.64,0.0,-0.36392,0.00017,24.79138]
[1778455984530,33.88,82245.69,0.0,-0.36374,0.00017,24.78761]
[1778455984774,33.88,82245.69,0.0,-0.36374,0.00017,24.78761]
[1778455985181,33.88,82245.69,0.0,-0.36374,0.00017,24.78757]
[1778455986358,33.88,82245.69,0.0,-0.36374,0.00017,24.78757]
[1778455986391,33.88,82245.69,0.0,-0.36374,0.00017,24.78757]
[1778455989784,33.88,82249.08,0.0,-0.36317,0.00017,24.77538]
[1778455990467,33.88,82251.45,0.0,-0.36277,0.00017,24.76687]
[1778455992406,33.88,82256.14,0.0,-0.36198,0.00017,24.74998]
[1778455993849,33.88,82258.23,0.0,-0.36163,0.00017,24.74241]
[1778455994513,33.88,82260.94,0.0,-0.36118,0.00017,24.73259]
[1778455996568,33.88,82260.58,0.0,-0.36124,0.00017,24.7339]
[1778455996582,33.88,82259.47,0.0,-0.36142,0.00017,24.73792]
[1778455997733,33.88,82259.41,0.0,-0.36143,0.00017,24.73813]
[1778455997758,33.88,82259.41,0.0,-0.36143,0.00017,24.73813]
[1778455997970,33.88,82259.41,0.0,-0.36143,0.00017,24.73813]
[1778455997975,33.88,82259.41,0.0,-0.36143,0.00017,24.73813]
[1778455998333,33.88,82259.41,0.0,-0.36143,0.00017,24.73813]
[1778455998363,33.88,82259.41,0.0,-0.36143,0.00017,24.73813]
[1778455998390,33.88,82237.7,0.0,-0.36508,0.00017,24.81583]
[1778455999150,33.88,82237.7,0.0,-0.36508,0.00017,24.81583]
[1778455999327,33.88,82237.7,0.0,-0.36508,0.00017,24.81583]
[1778455999332,33.88,82237.7,0.0,-0.36508,0.00017,24.81583]
[1778455999424,33.88,82237.6,0.0,-0.3651,0.00017,24.81613]
[1778455999996,33.88,82237.6,0.0,-0.3651,0.00017,24.81613]
[1778456000289,33.88,82237.6,0.0,-0.36509,0.00017,24.81607]
[1778456005322,33.88,82236.11,0.0,-0.36533,0.00017,24.82103]
[1778456006911,33.87,82236.68,0.0,-0.36523,0.00017,24.81897]
[1778456007917,33.87,82236.95,0.0,-0.36519,0.00017,24.81797]
[1778456012921,33.87,82232.19,0.0,-0.36596,0.00017,24.83036]
[1778456017741,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456017780,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456017793,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456017813,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456017824,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456017953,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456018071,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456018077,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456018095,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456018358,33.87,82231.97,0.0,-0.36598,0.00017,24.83084]
[1778456018473,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456018785,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456018801,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456018839,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456018874,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456018902,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456019066,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456019105,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456019542,33.87,82206.07,0.0,-0.37035,0.00017,24.92001]
[1778456019420,33.87,82206.28,0.0,-0.37031,0.00017,24.91936]
[1778456020436,33.87,82197.3,0.0,-0.37183,0.00017,24.94961]
[1778456022112,33.87,82197.3,0.0,-0.37183,0.00017,24.9496]
[1778456022168,33.87,82197.3,0.0,-0.37183,0.00017,24.9496]
[1778456022226,33.87,82197.3,0.0,-0.37183,0.00017,24.9496]
[1778456022600,33.87,82192.77,0.0,-0.3726,0.00017,24.9647]
[1778456023641,33.87,82193.41,0.0,-0.37249,0.00017,24.96255]
[1778456023688,33.87,82193.41,0.0,-0.37249,0.00017,24.96255]
[1778456024457,33.87,82188.48,0.0,-0.37332,0.00017,24.97888]
[1778456024635,33.87,82188.48,0.0,-0.37332,0.00017,24.97888]
[1778456025118,33.87,82188.48,0.0,-0.37332,0.00017,24.97888]
[1778456025567,33.87,82179.95,0.0,-0.37477,0.00017,25.00688]
[1778456026478,33.87,82179.95,0.0,-0.37477,0.00017,25.00688]
[1778456026498,33.87,82179.95,0.0,-0.37477,0.00017,25.00688]
[1778456026503,33.87,82179.95,0.0,-0.37477,0.00017,25.00688]
[1778456026531,33.86,82183.56,0.0,-0.37415,0.00017,24.99499]
[1778456028484,33.86,82191.56,0.0,-0.37279,0.00017,24.96842]
[1778456030125,33.86,82193.59,0.0,-0.37244,0.00017,24.96162]
[1778456030741,33.86,82195.71,0.0,-0.37208,0.00017,24.9545]
[1778456031504,33.86,82202.14,0.0,-0.37099,0.00017,24.93287]
[1778456034138,33.86,82204.26,0.0,-0.37063,0.00017,24.92565]
[1778456034172,33.86,82204.26,0.0,-0.37063,0.00017,24.92565]
[1778456034239,33.86,82203.62,0.0,-0.37074,0.00017,24.92778]
[1778456036144,33.86,82203.62,0.0,-0.37074,0.00017,24.92775]
[1778456041574,33.86,82202.5,0.0,-0.37092,0.00017,24.93131]
[1778456042721,33.86,82202.95,0.0,-0.37084,0.00017,24.92976]
[1778456042739,33.86,82202.95,0.0,-0.37084,0.00017,24.92976]
[1778456043066,33.86,82202.95,0.0,-0.37084,0.00017,24.92976]
[1778456044598,33.85,82211.22,0.0,-0.36944,0.00017,24.90161]
[1778456049633,33.85,82211.13,0.0,-0.36945,0.00017,24.90182]
[1778456052107,33.85,82212.07,0.0,-0.36929,0.00017,24.89857]
[1778456055227,33.85,82211.63,0.0,-0.36936,0.00017,24.90003]
[1778456059662,33.85,82212.09,0.0,-0.36928,0.00017,24.89835]
[1778456059709,33.85,82212.09,0.0,-0.36928,0.00017,24.89835]
[1778456059842,33.85,82212.09,0.0,-0.36928,0.00017,24.89835]
[1778456059872,33.85,82212.09,0.0,-0.36928,0.00017,24.89835]
[1778456060547,33.85,82212.09,0.0,-0.36928,0.00017,24.89835]
[1778456060558,33.85,82212.09,0.0,-0.36928,0.00017,24.89835]
[1778456060976,33.85,82206.57,0.0,-0.37021,0.00017,24.91711]
[1778456061026,33.85,82201.0,0.0,-0.37115,0.00017,24.93593]
[1778456061809,33.85,82201.0,0.0,-0.37115,0.00017,24.93593]
[1778456063575,33.85,82197.65,0.0,-0.37171,0.00017,24.94712]
[1778456063734,33.85,82188.37,0.0,-0.37328,0.00017,24.97799]
[1778456068768,33.84,82195.44,0.0,-0.37207,0.00017,24.95412]
[1778456070657,33.84,82195.44,0.0,-0.37207,0.00017,24.95412]
[1778456070694,33.84,82195.97,0.0,-0.37198,0.00017,24.95229]
[1778456070710,33.84,82195.97,0.0,-0.37198,0.00017,24.95229]
[1778456070760,33.84,82195.97,0.0,-0.37198,0.00017,24.95229]
[1778456071452,33.84,82202.12,0.0,-0.37091,0.00017,24.92744]
[1778456074164,33.84,82201.11,0.0,-0.37108,0.00017,24.93074]
[1778456074412,33.84,82200.16,0.0,-0.37124,0.00017,24.93389]
[1778456074756,33.84,82200.16,0.0,-0.37124,0.00017,24.93389]
[1778456074774,33.84,82200.16,0.0,-0.37124,0.00017,24.93389]
[1778456074787,33.84,82200.16,0.0,-0.37124,0.00017,24.93389]
[1778456074848,33.84,82200.16,0.0,-0.37124,0.00017,24.93389]
[1778456074905,33.84,82200.12,0.0,-0.37124,0.00017,24.93402]
[1778456077370,33.84,82208.2,0.0,-0.36987,0.00017,24.90649]
[1778456078252,33.84,82208.2,0.0,-0.36987,0.00017,24.90649]
[1778456078352,33.84,82208.98,0.0,-0.36973,0.00017,24.90379]
[1778456084450,33.83,82208.0,0.0,-0.36989,0.00017,24.90696]
[1778456087450,33.83,82198.54,0.0,-0.37149,0.00017,24.93879]
[1778456093499,33.83,82201.05,0.0,-0.37105,0.00017,24.93004]
[1778456098984,33.82,82205.88,0.0,-0.37021,0.00017,24.91335]
[1778456101088,33.82,82204.44,0.0,-0.37045,0.00017,24.91814]
[1778456101120,33.82,82204.44,0.0,-0.37045,0.00017,24.91814]
[1778456101168,33.82,82206.74,0.0,-0.37006,0.00017,24.91033]
[1778456102054,33.82,82206.74,0.0,-0.37006,0.00017,24.91033]
[1778456102078,33.82,82206.74,0.0,-0.37006,0.00017,24.91033]
[1778456102363,33.82,82206.74,0.0,-0.37006,0.00017,24.91033]
[1778456102463,33.82,82213.68,0.0,-0.36888,0.00017,24.8865]
[1778456104026,33.82,82205.79,0.0,-0.37022,0.00017,24.91344]
[1778456106846,33.82,82204.13,0.0,-0.3705,0.00017,24.91902]
[1778456106946,33.82,82204.32,0.0,-0.37046,0.00017,24.91833]
[1778456107066,33.82,82204.32,0.0,-0.37046,0.00017,24.91833]
[1778456107169,33.82,82204.32,0.0,-0.37046,0.00017,24.91833]
[1778456107220,33.82,82204.32,0.0,-0.37046,0.00017,24.91833]
[1778456107339,33.82,82204.32,0.0,-0.37046,0.00017,24.91833]
[1778456107524,33.82,82204.32,0.0,-0.37046,0.00017,24.91833]
[1778456107671,33.82,82218.6,0.0,-0.36805,0.00017,24.86942]
[1778456107760,33.82,82218.6,0.0,-0.36805,0.00017,24.86942]
[1778456108277,33.82,82218.6,0.0,-0.36805,0.00017,24.86942]
[1778456108292,33.82,82218.6,0.0,-0.36805,0.00017,24.86942]
[1778456108343,33.82,82218.6,0.0,-0.36805,0.00017,24.86942]
[1778456108405,33.82,82236.37,0.0,-0.36505,0.00017,24.80727]
[1778456108831,33.82,82236.37,0.0,-0.36505,0.00017,24.80727]
[1778456108941,33.82,82236.37,0.0,-0.36505,0.00017,24.80727]
[1778456109072,33.82,82249.28,0.0,-0.36287,0.00017,24.76131]
[1778456109769,33.82,82249.28,0.0,-0.36287,0.00017,24.76131]
[1778456109783,33.82,82249.28,0.0,-0.36287,0.00017,24.76131]
[1778456109807,33.82,82249.28,0.0,-0.36287,0.00017,24.76131]
[1778456109852,33.82,82249.28,0.0,-0.36287,0.00017,24.76131]
[1778456110634,33.82,82246.55,0.0,-0.36333,0.00017,24.77103]
[1778456111646,33.82,82236.47,0.0,-0.36503,0.00017,24.80692]
[1778456111895,33.82,82236.47,0.0,-0.36503,0.00017,24.80692]
[1778456112237,33.82,82236.47,0.0,-0.36503,0.00017,24.80692]
[1778456112252,33.82,82236.47,0.0,-0.36503,0.00017,24.80692]
[1778456112256,33.82,82236.47,0.0,-0.36503,0.00017,24.80692]
[1778456112618,33.82,82236.47,0.0,-0.36503,0.00017,24.80692]
[1778456112693,33.82,82242.14,0.0,-0.36407,0.00017,24.78676]
[1778456114241,33.82,82242.93,0.0,-0.36394,0.00017,24.78395]
[1778456115175,33.82,82243.49,0.0,-0.36384,0.00017,24.78187]
[1778456118102,33.81,82243.98,0.0,-0.36375,0.00017,24.77983]
[1778456118133,33.81,82243.98,0.0,-0.36375,0.00017,24.77983]
[1778456118728,33.81,82242.66,0.0,-0.36397,0.00017,24.78453]
[1778456118738,33.81,82242.66,0.0,-0.36397,0.00017,24.78453]
[1778456122077,33.81,82238.83,0.0,-0.3646,0.00017,24.79792]
[1778456122429,33.81,82235.24,0.0,-0.3652,0.00017,24.81055]
[1778456122803,33.81,82235.24,0.0,-0.3652,0.00017,24.81055]
[1778456123261,33.81,82235.24,0.0,-0.3652,0.00017,24.81055]
[1778456123590,33.81,82222.85,0.0,-0.36729,0.00017,24.85387]
[1778456125027,33.81,82222.85,0.0,-0.36729,0.00017,24.85388]
[1778456127011,33.81,82219.71,0.0,-0.36782,0.00017,24.86479]
[1778456127046,33.81,82219.71,0.0,-0.36782,0.00017,24.86479]
[1778456127310,33.81,82219.71,0.0,-0.36782,0.00017,24.86479]
[1778456127328,33.81,82214.4,0.0,-0.36872,0.00017,24.88311]
[1778456128400,33.81,82214.4,0.0,-0.36872,0.00017,24.88311]
[1778456128500,33.81,82209.1,0.0,-0.36962,0.00017,24.90126]
[1778456130778,33.81,82208.7,0.0,-0.36968,0.00017,24.90259]
[1778456131223,33.81,82208.48,0.0,-0.3697,0.00017,24.89926]
[1778456135251,33.81,82215.89,0.0,-0.36844,0.00017,24.87376]
[1778456139466,33.8,82216.93,0.0,-0.36827,0.00017,24.87015]
[1778456139562,33.8,82216.93,0.0,-0.36827,0.00017,24.87015]
[1778456141665,33.8,82216.08,0.0,-0.36841,0.00017,24.87306]
[1778456141737,33.8,82216.08,0.0,-0.36841,0.00017,24.87306]
[1778456141802,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456141865,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456141877,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456141958,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142173,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142297,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142435,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142451,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142658,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142680,33.8,82218.45,0.0,-0.36801,0.00017,24.86487]
[1778456142716,33.8,82240.39,0.0,-0.36431,0.00017,24.78796]
[1778456142874,33.8,82240.39,0.0,-0.36431,0.00017,24.78796]
[1778456142880,33.8,82240.39,0.0,-0.36431,0.00017,24.78796]
[1778456143402,33.8,82240.83,0.0,-0.36423,0.00017,24.78639]
[1778456144315,33.8,82240.83,0.0,-0.36423,0.00017,24.78632]
[1778456146407,33.8,82241.47,0.0,-0.36412,0.00017,24.78397]
[1778456146411,33.8,82240.56,0.0,-0.36427,0.00017,24.78714]
[1778456147276,33.8,82240.56,0.0,-0.36427,0.00017,24.78714]
[1778456149566,33.8,82240.27,0.0,-0.36431,0.00017,24.78804]
[1778456151502,33.8,82240.41,0.0,-0.36428,0.00017,24.78742]
[1778456153600,33.8,82239.32,0.0,-0.36446,0.00017,24.79118]
[1778456153621,33.8,82238.1,0.0,-0.36466,0.00017,24.79545]
[1778456156695,33.8,82237.22,0.0,-0.36481,0.00017,24.79845]
[1778456156713,33.8,82237.22,0.0,-0.36481,0.00017,24.79845]
[1778456156753,33.79,82238.02,0.0,-0.36467,0.00017,24.79551]
[1778456159237,33.79,82242.07,0.0,-0.36398,0.00017,24.78106]
[1778456159692,33.79,82242.07,0.0,-0.36398,0.00017,24.78106]
[1778456159700,33.79,82242.07,0.0,-0.36398,0.00017,24.78106]
[1778456159697,33.79,82243.03,0.0,-0.36382,0.00017,24.77762]
[1778456160428,33.79,82243.03,0.0,-0.36382,0.00017,24.77762]
[1778456161084,33.79,82243.03,0.0,-0.36382,0.00017,24.77762]
[1778456161485,33.79,82243.03,0.0,-0.36382,0.00017,24.77762]
[1778456161490,33.79,82243.03,0.0,-0.36382,0.00017,24.77762]
[1778456161518,33.79,82243.03,0.0,-0.36382,0.00017,24.77762]
[1778456161641,33.79,82246.84,0.0,-0.36318,0.00017,24.76402]
[1778456162985,33.79,82249.85,0.0,-0.36267,0.00017,24.75317]
[1778456163782,33.79,82249.85,0.0,-0.36267,0.00017,24.75314]
[1778456164453,33.79,82249.85,0.0,-0.36267,0.00017,24.75314]
[1778456164466,33.79,82249.85,0.0,-0.36267,0.00017,24.75314]
[1778456164499,33.79,82249.85,0.0,-0.36267,0.00017,24.75314]
[1778456165653,33.79,82260.18,0.0,-0.36093,0.00017,24.7157]
[1778456165910,33.79,82260.18,0.0,-0.36093,0.00017,24.7157]
[1778456165944,33.79,82260.18,0.0,-0.36093,0.00017,24.7157]
[1778456166254,33.79,82260.18,0.0,-0.36093,0.00017,24.7157]
[1778456166261,33.79,82260.18,0.0,-0.36093,0.00017,24.7157]
[1778456166316,33.79,82260.18,0.0,-0.36093,0.00017,24.7157]
[1778456166470,33.79,82260.18,0.0,-0.36093,0.00017,24.71568]
[1778456166797,33.79,82260.18,0.0,-0.36093,0.00017,24.71568]
[1778456166831,33.79,82260.18,0.0,-0.36093,0.00017,24.71568]
[1778456167293,33.79,82260.18,0.0,-0.36093,0.00017,24.71568]
[1778456167308,33.79,82260.18,0.0,-0.36093,0.00017,24.71568]
[1778456167915,33.79,82259.67,0.0,-0.36102,0.00017,24.71754]
[1778456168574,33.79,82274.02,0.0,-0.35861,0.00017,24.66484]
[1778456169561,33.79,82274.02,0.0,-0.35861,0.00017,24.66484]
[1778456169744,33.79,82278.44,0.0,-0.35787,0.00017,24.64837]
[1778456169960,33.79,82278.44,0.0,-0.35787,0.00017,24.64837]
[1778456169983,33.79,82278.44,0.0,-0.35787,0.00017,24.64837]
[1778456170512,33.79,82278.44,0.0,-0.35787,0.00017,24.64837]
[1778456171983,33.79,82279.48,0.0,-0.35769,0.00017,24.64442]
[1778456172527,33.79,82279.48,0.0,-0.35769,0.00017,24.64435]
[1778456177559,33.79,82279.7,0.0,-0.35764,0.00017,24.64314]
[1778456182594,33.78,82281.21,0.0,-0.35737,0.00017,24.63704]
[1778456187276,33.78,82284.07,0.0,-0.35687,0.00017,24.62597]
[1778456187572,33.78,82284.07,0.0,-0.35687,0.00017,24.62597]
[1778456187594,33.78,82284.07,0.0,-0.35687,0.00017,24.62597]
[1778456187749,33.78,82284.07,0.0,-0.35687,0.00017,24.62597]
[1778456187697,33.78,82303.55,0.0,-0.35362,0.00017,24.55197]
[1778456187877,33.78,82303.55,0.0,-0.35362,0.00017,24.55197]
[1778456188373,33.78,82303.55,0.0,-0.35362,0.00017,24.55197]
[1778456188409,33.78,82303.55,0.0,-0.35362,0.00017,24.55197]
[1778456188647,33.77,82303.25,0.0,-0.35366,0.00017,24.553]
[1778456189075,33.77,82303.25,0.0,-0.35366,0.00017,24.553]
[1778456189091,33.77,82303.25,0.0,-0.35366,0.00017,24.553]
[1778456189654,33.77,82317.47,0.0,-0.35129,0.00017,24.49797]
[1778456189873,33.77,82317.47,0.0,-0.35129,0.00017,24.49797]
[1778456189897,33.77,82317.47,0.0,-0.35129,0.00017,24.49797]
[1778456189915,33.77,82317.47,0.0,-0.35129,0.00017,24.49797]
[1778456190456,33.77,82317.47,0.0,-0.35129,0.00017,24.49797]
[1778456190460,33.77,82317.47,0.0,-0.35129,0.00017,24.49797]
[1778456190662,33.77,82317.91,0.0,-0.35122,0.00017,24.49623]
[1778456190821,33.77,82317.91,0.0,-0.35122,0.00017,24.49623]
[1778456191668,33.77,82317.09,0.0,-0.35133,0.00017,24.49529]
[1778456195115,33.77,82313.71,0.0,-0.35189,0.00017,24.50837]
[1778456195696,33.77,82314.32,0.0,-0.35179,0.00017,24.50599]
[1778456196747,33.77,82314.32,0.0,-0.35179,0.00017,24.50599]
[1778456196703,33.77,82323.37,0.0,-0.35029,0.00017,24.47066]
[1778456196809,33.77,82323.37,0.0,-0.35029,0.00017,24.47066]
[1778456197526,33.77,82323.37,0.0,-0.35029,0.00017,24.47066]
[1778456197551,33.77,82323.37,0.0,-0.35029,0.00017,24.47066]
[1778456197664,33.77,82323.37,0.0,-0.35029,0.00017,24.47066]
[1778456197764,33.77,82324.39,0.0,-0.35012,0.00017,24.46668]
[1778456198747,33.77,82324.39,0.0,-0.35012,0.00017,24.46668]
[1778456199725,33.77,82324.38,0.0,-0.35012,0.00017,24.46675]
[1778456200783,33.77,82324.38,0.0,-0.35012,0.00017,24.46675]
[1778456201018,33.77,82325.15,0.0,-0.34999,0.00017,24.46375]
[1778456201118,33.77,82324.76,0.0,-0.35006,0.00017,24.4653]
[1778456206241,33.77,82326.21,0.0,-0.34982,0.00017,24.4597]
[1778456207154,33.77,82321.6,0.0,-0.35059,0.00017,24.47781]
[1778456207785,33.77,82313.79,0.0,-0.35189,0.00017,24.50825]
[1778456208880,33.77,82313.79,0.0,-0.35189,0.00017,24.50825]
[1778456208953,33.77,82313.79,0.0,-0.35189,0.00017,24.50825]
[1778456209795,33.77,82314.04,0.0,-0.35185,0.00017,24.50726]
[1778456212998,33.77,82316.75,0.0,-0.35139,0.00017,24.4967]
[1778456213053,33.77,82316.75,0.0,-0.35139,0.00017,24.4967]
[1778456213823,33.77,82319.43,0.0,-0.35095,0.00017,24.48625]
[1778456216973,33.77,82324.84,0.0,-0.35005,0.00017,24.46516]
[1778456217808,33.78,82325.35,0.0,-0.34997,0.00017,24.46321]
[1778456222829,33.78,82323.7,0.0,-0.35025,0.00017,24.46974]
[1778456223280,33.78,82323.35,0.0,-0.35031,0.00017,24.47113]
[1778456223803,33.78,82324.41,0.0,-0.35013,0.00017,24.46698]
[1778456223864,33.78,82324.41,0.0,-0.35013,0.00017,24.46698]
[1778456223867,33.78,82324.41,0.0,-0.35013,0.00017,24.46698]
[1778456223871,33.78,82324.41,0.0,-0.35013,0.00017,24.46698]
[1778456224825,33.78,82325.38,0.0,-0.34997,0.00017,24.46318]
[1778456225350,33.78,82325.38,0.0,-0.34997,0.00017,24.46318]
[1778456225852,33.78,82332.31,0.0,-0.34882,0.00017,24.43586]
[1778456229776,33.78,82322.22,0.0,-0.3505,0.00017,24.4757]
[1778456233793,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234121,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234131,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234597,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234639,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234660,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234685,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234739,33.78,82332.4,0.0,-0.34881,0.00017,24.43565]
[1778456234815,33.78,82332.82,0.0,-0.34874,0.00017,24.43404]
[1778456235477,33.78,82332.82,0.0,-0.34874,0.00017,24.43404]
[1778456235493,33.78,82332.82,0.0,-0.34874,0.00017,24.43404]
[1778456235591,33.78,82332.82,0.0,-0.34874,0.00017,24.43404]
[1778456235596,33.78,82332.82,0.0,-0.34874,0.00017,24.43404]
[1778456235609,33.78,82332.82,0.0,-0.34874,0.00017,24.43404]
[1778456235855,33.78,82335.19,0.0,-0.34835,0.00017,24.42469]
[1778456241030,33.78,82337.69,0.0,-0.34795,0.00017,24.41499]
[1778456244685,33.78,82336.68,0.0,-0.34812,0.00017,24.41908]
[1778456244786,33.78,82336.79,0.0,-0.3481,0.00017,24.41869]
[1778456245545,33.78,82336.79,0.0,-0.3481,0.00017,24.41869]
[1778456245863,33.78,82328.67,0.0,-0.34945,0.00017,24.45087]
[1778456246660,33.78,82328.67,0.0,-0.34945,0.00017,24.45087]
[1778456246687,33.78,82328.67,0.0,-0.34945,0.00017,24.45087]
[1778456246767,33.78,82317.43,0.0,-0.35132,0.00017,24.49497]
[1778456247488,33.78,82317.43,0.0,-0.35132,0.00017,24.49497]
[1778456247498,33.78,82317.43,0.0,-0.35132,0.00017,24.49497]
[1778456247508,33.78,82317.43,0.0,-0.35132,0.00017,24.49497]
[1778456247864,33.78,82317.43,0.0,-0.35132,0.00017,24.49497]
[1778456247588,33.78,82315.16,0.0,-0.3517,0.00017,24.50382]
[1778456248795,33.78,82315.16,0.0,-0.3517,0.00017,24.50382]
[1778456254506,33.79,82319.86,0.0,-0.3509,0.00017,24.48158]
[1778456254608,33.79,82319.86,0.0,-0.3509,0.00017,24.48158]
[1778456254655,33.79,82319.86,0.0,-0.3509,0.00017,24.48158]
[1778456256025,33.79,82326.51,0.0,-0.3498,0.00017,24.45562]
[1778456256046,33.79,82326.51,0.0,-0.3498,0.00017,24.45562]
[1778456256850,33.79,82329.45,0.0,-0.34931,0.00017,24.44406]
[1778456260138,33.79,82329.21,0.0,-0.34936,0.00017,24.44507]
[1778456260887,33.79,82331.23,0.0,-0.34902,0.00017,24.43712]
[1778456261174,33.79,82331.23,0.0,-0.34902,0.00017,24.43712]
[1778456261687,33.79,82331.99,0.0,-0.3489,0.00017,24.43415]
[1778456262449,33.79,82331.99,0.0,-0.3489,0.00017,24.43415]
[1778456262790,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263127,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263151,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263179,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263271,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263311,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263328,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263823,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263855,33.79,82333.37,0.0,-0.34867,0.00017,24.42872]
[1778456263878,33.79,82350.43,0.0,-0.34585,0.00017,24.36058]
[1778456264464,33.79,82350.43,0.0,-0.34585,0.00017,24.36058]
[1778456264867,33.79,82354.6,0.0,-0.34516,0.00017,24.34382]
[1778456265744,33.79,82354.6,0.0,-0.34516,0.00017,24.34382]
[1778456265797,33.79,82354.6,0.0,-0.34516,0.00017,24.34382]
[1778456265845,33.79,82353.73,0.0,-0.34531,0.00017,24.34744]
[1778456265912,33.79,82353.73,0.0,-0.34531,0.00017,24.34744]
[1778456266135,33.79,82353.73,0.0,-0.34531,0.00017,24.34744]
[1778456266666,33.79,82371.72,0.0,-0.34235,0.00016,24.2741]
[1778456267807,33.79,82371.1,0.0,-0.34246,0.00016,24.27681]
[1778456268222,33.79,82371.1,0.0,-0.34246,0.00016,24.27681]
[1778456268249,33.79,82371.1,0.0,-0.34246,0.00016,24.27681]
[1778456268264,33.79,82371.1,0.0,-0.34246,0.00016,24.27681]
[1778456268365,33.79,82371.49,0.0,-0.34239,0.00016,24.27518]
[1778456268967,33.79,82371.49,0.0,-0.34239,0.00016,24.27518]
[1778456268994,33.79,82371.49,0.0,-0.34239,0.00016,24.27518]
[1778456269486,33.79,82371.49,0.0,-0.34239,0.00016,24.27518]
[1778456269496,33.79,82371.49,0.0,-0.34239,0.00016,24.27518]
[1778456270963,33.8,82373.84,0.0,-0.34202,0.00016,24.26583]
[1778456271293,33.8,82373.84,0.0,-0.34202,0.00016,24.26583]
[1778456271717,33.8,82373.36,0.0,-0.3421,0.00016,24.26799]
[1778456272845,33.8,82373.36,0.0,-0.3421,0.00016,24.26799]
[1778456274509,33.8,82368.93,0.0,-0.34284,0.00016,24.28637]
[1778456274731,33.8,82368.4,0.0,-0.34292,0.00016,24.28853]
[1778456276417,33.8,82368.4,0.0,-0.34292,0.00016,24.28851]
[1778456276434,33.8,82368.4,0.0,-0.34292,0.00016,24.28851]
[1778456276515,33.8,82368.41,0.0,-0.34292,0.00016,24.28844]
[1778456278016,33.8,82362.02,0.0,-0.34397,0.00016,24.31457]
[1778456278589,33.8,82362.02,0.0,-0.34397,0.00016,24.31457]
[1778456278619,33.8,82362.02,0.0,-0.34397,0.00016,24.31457]
[1778456278688,33.8,82361.09,0.0,-0.34413,0.00016,24.3185]
[1778456279081,33.8,82361.09,0.0,-0.34413,0.00016,24.3185]
[1778456279115,33.8,82361.09,0.0,-0.34413,0.00016,24.3185]
[1778456279850,33.8,82362.34,0.0,-0.34393,0.00016,24.31354]
[1778456282125,33.8,82361.37,0.0,-0.3441,0.00016,24.31777]
[1778456282707,33.8,82361.37,0.0,-0.3441,0.00016,24.31777]
[1778456282808,33.8,82369.06,0.0,-0.34284,0.00016,24.28643]
[1778456284378,33.8,82369.06,0.0,-0.34283,0.00016,24.28615]
[1778456284401,33.8,82369.06,0.0,-0.34283,0.00016,24.28615]
[1778456285565,33.8,82369.59,0.0,-0.34274,0.00016,24.28394]
[1778456285681,33.8,82369.59,0.0,-0.34274,0.00016,24.28394]
[1778456285777,33.8,82369.59,0.0,-0.34274,0.00016,24.28394]
[1778456285791,33.8,82369.59,0.0,-0.34274,0.00016,24.28394]
[1778456285909,33.8,82374.53,0.0,-0.34192,0.00016,24.26334]
[1778456286823,33.8,82374.53,0.0,-0.34192,0.00016,24.26334]
[1778456286913,33.8,82383.51,0.0,-0.34044,0.00016,24.22608]
[1778456287900,33.8,82383.51,0.0,-0.34044,0.00016,24.22608]
[1778456287943,33.8,82383.51,0.0,-0.34044,0.00016,24.2261]
[1778456288897,33.8,82390.68,0.0,-0.33927,0.00016,24.19615]
[1778456289960,33.8,82390.68,0.0,-0.33927,0.00016,24.19619]
[1778456289975,33.8,82390.68,0.0,-0.33927,0.00016,24.19619]
[1778456292602,33.8,82392.75,0.0,-0.33893,0.00016,24.18759]
[1778456292677,33.8,82392.75,0.0,-0.33893,0.00016,24.18759]
[1778456292785,33.8,82392.75,0.0,-0.33893,0.00016,24.18759]
[1778456292862,33.8,82392.84,0.0,-0.33892,0.00016,24.18725]
[1778456294565,33.8,82392.84,0.0,-0.33892,0.00016,24.18729]
[1778456294573,33.8,82392.84,0.0,-0.33892,0.00016,24.18729]
[1778456294596,33.8,82392.84,0.0,-0.33892,0.00016,24.18729]
[1778456294907,33.8,82378.22,0.0,-0.34132,0.00016,24.24836]
[1778456295259,33.8,82378.22,0.0,-0.34132,0.00016,24.24836]
[1778456295280,33.8,82378.22,0.0,-0.34132,0.00016,24.24836]
[1778456295418,33.8,82378.22,0.0,-0.34132,0.00016,24.24836]
[1778456299286,33.8,82375.75,0.0,-0.34173,0.00016,24.25855]
[1778456299288,33.8,82375.75,0.0,-0.34173,0.00016,24.25855]
[1778456299317,33.8,82375.75,0.0,-0.34173,0.00016,24.25855]
[1778456299337,33.8,82375.75,0.0,-0.34173,0.00016,24.25855]
[1778456299692,33.8,82370.81,0.0,-0.34254,0.00016,24.27891]
[1778456300461,33.8,82370.81,0.0,-0.34254,0.00016,24.27891]
[1778456300472,33.8,82370.81,0.0,-0.34254,0.00016,24.27891]
[1778456300482,33.8,82361.96,0.0,-0.344,0.00016,24.31533]
[1778456301880,33.8,82361.96,0.0,-0.344,0.00016,24.31533]
[1778456301911,33.8,82361.96,0.0,-0.344,0.00016,24.31533]
[1778456302658,33.8,82373.55,0.0,-0.34211,0.00016,24.26808]
[1778456303943,33.81,82373.55,0.0,-0.34211,0.00016,24.2682]
[1778456307073,33.81,82372.97,0.0,-0.34222,0.00016,24.27106]
[1778456307512,33.81,82372.97,0.0,-0.34222,0.00016,24.27106]
[1778456307557,33.81,82372.97,0.0,-0.34222,0.00016,24.27106]
[1778456308039,33.81,82374.27,0.0,-0.34201,0.00016,24.26586]
[1778456308092,33.81,82374.27,0.0,-0.34201,0.00016,24.26586]
[1778456308117,33.81,82374.27,0.0,-0.34201,0.00016,24.26586]
[1778456308193,33.81,82374.27,0.0,-0.34201,0.00016,24.26586]
[1778456308234,33.81,82374.27,0.0,-0.34201,0.00016,24.26586]
[1778456309472,33.81,82368.3,0.0,-0.343,0.00016,24.2905]
[1778456309502,33.81,82368.3,0.0,-0.343,0.00016,24.2905]
[1778456309762,33.81,82368.3,0.0,-0.343,0.00016,24.2905]
[1778456309793,33.81,82368.3,0.0,-0.343,0.00016,24.2905]
[1778456309832,33.81,82368.3,0.0,-0.343,0.00016,24.2905]
[1778456309863,33.81,82363.35,0.0,-0.34382,0.00016,24.31091]
[1778456310400,33.81,82363.35,0.0,-0.34382,0.00016,24.31091]
[1778456310432,33.81,82363.35,0.0,-0.34382,0.00016,24.31091]
[1778456310676,33.81,82363.35,0.0,-0.34382,0.00016,24.31091]
[1778456310698,33.81,82363.35,0.0,-0.34382,0.00016,24.31091]
[1778456310848,33.82,82346.83,0.0,-0.34655,0.00017,24.37788]
[1778456311479,33.82,82346.83,0.0,-0.34655,0.00017,24.37788]
[1778456311807,33.82,82345.8,0.0,-0.34671,0.00017,24.378]
[1778456312542,33.82,82345.8,0.0,-0.34671,0.00017,24.37807]
[1778456313076,33.82,82345.8,0.0,-0.34671,0.00017,24.37807]
[1778456313439,33.82,82345.8,0.0,-0.34671,0.00017,24.37807]
[1778456315218,33.82,82346.92,0.0,-0.34653,0.00017,24.37371]
[1778456320575,33.82,82348.44,0.0,-0.34629,0.00017,24.36795]
[1778456323465,33.82,82349.48,0.0,-0.34613,0.00017,24.36395]
[1778456323505,33.82,82349.48,0.0,-0.34613,0.00017,24.36395]
[1778456323672,33.82,82349.48,0.0,-0.34613,0.00017,24.36395]
[1778456323714,33.82,82349.48,0.0,-0.34613,0.00017,24.36395]
[1778456323780,33.82,82356.48,0.0,-0.34497,0.00016,24.33576]
[1778456325803,33.82,82356.48,0.0,-0.34497,0.00016,24.33582]
[1778456325868,33.82,82356.48,0.0,-0.34497,0.00016,24.33582]
[1778456325924,33.82,82356.48,0.0,-0.34497,0.00016,24.33582]
[1778456325899,33.82,82363.13,0.0,-0.34388,0.00016,24.30887]
[1778456326007,33.82,82363.13,0.0,-0.34388,0.00016,24.30887]
[1778456326797,33.83,82371.52,0.0,-0.3425,0.00016,24.27462]
[1778456327875,33.83,82371.52,0.0,-0.3425,0.00016,24.27462]
[1778456327939,33.83,82371.76,0.0,-0.34247,0.00016,24.27373]
[1778456331411,33.83,82370.39,0.0,-0.34271,0.00016,24.27975]
[1778456331452,33.83,82370.39,0.0,-0.34271,0.00016,24.27975]
[1778456331610,33.83,82370.39,0.0,-0.34271,0.00016,24.27975]
[1778456331677,33.83,82363.35,0.0,-0.34387,0.00016,24.30868]
[1778456332463,33.83,82363.35,0.0,-0.34387,0.00016,24.30868]
[1778456332469,33.83,82363.35,0.0,-0.34387,0.00016,24.30868]
[1778456332512,33.83,82363.35,0.0,-0.34387,0.00016,24.30868]
[1778456332682,33.83,82363.35,0.0,-0.34388,0.00016,24.30879]
[1778456333521,33.83,82363.35,0.0,-0.34388,0.00016,24.30879]
[1778456333971,33.83,82363.35,0.0,-0.34388,0.00016,24.30879]
[1778456333975,33.83,82359.04,0.0,-0.34459,0.00016,24.32651]
[1778456334823,33.83,82359.04,0.0,-0.34459,0.00016,24.32651]
[1778456339184,33.84,82356.21,0.0,-0.34507,0.00016,24.3383]
[1778456339217,33.84,82356.21,0.0,-0.34507,0.00016,24.3383]
[1778456339733,33.84,82356.2,0.0,-0.34508,0.00016,24.33842]
[1778456340874,33.84,82341.13,0.0,-0.34757,0.00017,24.39898]
[1778456342753,33.84,82342.53,0.0,-0.34734,0.00017,24.39347]
[1778456347788,33.84,82344.0,0.0,-0.3471,0.00017,24.38775]
[1778456352826,33.84,82344.83,0.0,-0.34697,0.00017,24.3846]
[1778456357859,33.84,82343.19,0.0,-0.34725,0.00017,24.3913]
[1778456358520,33.84,82343.19,0.0,-0.34725,0.00017,24.3913]
[1778456358552,33.84,82343.19,0.0,-0.34725,0.00017,24.3913]
[1778456358558,33.84,82343.19,0.0,-0.34725,0.00017,24.3913]
[1778456358867,33.84,82344.05,0.0,-0.34711,0.00017,24.38789]
[1778456363901,33.85,82345.28,0.0,-0.34691,0.00017,24.38313]
[1778456365141,33.85,82344.64,0.0,-0.34702,0.00017,24.38573]
[1778456365916,33.85,82349.88,0.0,-0.34615,0.00017,24.36477]
[1778456370565,33.85,82346.3,0.0,-0.34675,0.00017,24.37927]
[1778456370951,33.85,82347.28,0.0,-0.34659,0.00017,24.37538]
[1778456371957,33.85,82357.33,0.0,-0.34491,0.00016,24.33081]
[1778456376992,33.85,82357.72,0.0,-0.34486,0.00016,24.32957]
[1778456379139,33.85,82359.04,0.0,-0.34465,0.00016,24.32435]
[1778456379147,33.85,82359.04,0.0,-0.34465,0.00016,24.32435]
[1778456379274,33.85,82359.04,0.0,-0.34465,0.00016,24.32435]
[1778456379314,33.85,82359.04,0.0,-0.34465,0.00016,24.32435]
[1778456379634,33.85,82359.04,0.0,-0.34465,0.00016,24.32435]
[1778456379662,33.85,82359.04,0.0,-0.34465,0.00016,24.32435]
[1778456380017,33.85,82359.15,0.0,-0.34463,0.00016,24.32404]
[1778456380672,33.85,82359.15,0.0,-0.34463,0.00016,24.32404]
[1778456381022,33.85,82362.61,0.0,-0.34407,0.00016,24.31006]
[1778456386058,33.86,82364.37,0.0,-0.34379,0.00016,24.30329]
[1778456391151,33.86,82365.08,0.0,-0.34369,0.00016,24.30071]
[1778456393090,33.86,82364.65,0.0,-0.34376,0.00016,24.30261]
[1778456393121,33.86,82364.65,0.0,-0.34376,0.00016,24.30261]
[1778456393363,33.86,82364.65,0.0,-0.34376,0.00016,24.30261]
[1778456393932,33.86,82364.65,0.0,-0.34376,0.00016,24.30261]
[1778456393941,33.86,82364.65,0.0,-0.34376,0.00016,24.30261]
[1778456393953,33.86,82364.73,0.0,-0.34375,0.00016,24.30236]
[1778456398797,33.87,82361.73,0.0,-0.34426,0.00016,24.31485]
[1778456398821,33.87,82361.73,0.0,-0.34426,0.00016,24.31485]
[1778456400399,33.87,82359.14,0.0,-0.34469,0.00016,24.32547]
[1778456400438,33.87,82359.14,0.0,-0.34469,0.00016,24.32547]
[1778456401961,33.87,82358.7,0.0,-0.34476,0.00016,24.32731]
[1778456401990,33.87,82358.7,0.0,-0.34476,0.00016,24.32731]
[1778456401465,33.87,82351.37,0.0,-0.34597,0.00016,24.35693]
[1778456402207,33.87,82351.37,0.0,-0.34597,0.00016,24.35693]
[1778456402587,33.87,82354.0,0.0,-0.34554,0.00016,24.34637]
[1778456403913,33.87,82354.0,0.0,-0.34554,0.00016,24.34637]
[1778456403943,33.87,82354.0,0.0,-0.34554,0.00016,24.34637]
[1778456403969,33.87,82355.97,0.0,-0.34522,0.00016,24.33846]
[1778456405427,33.87,82364.43,0.0,-0.34383,0.00016,24.30425]
[1778456406086,33.87,82364.43,0.0,-0.34383,0.00016,24.30425]
[1778456406110,33.87,82364.43,0.0,-0.34383,0.00016,24.30425]
[1778456407698,33.87,82364.43,0.0,-0.34383,0.00016,24.30432]
[1778456407706,33.87,82364.43,0.0,-0.34383,0.00016,24.30432]
[1778456407792,33.87,82365.72,0.0,-0.34362,0.00016,24.29914]
[1778456413249,33.87,82362.89,0.0,-0.3441,0.00016,24.31107]
[1778456418315,33.88,82355.96,0.0,-0.34525,0.00016,24.33933]
[1778456419337,33.88,82353.45,0.0,-0.34567,0.00016,24.34949]
[1778456419706,33.88,82352.23,0.0,-0.34587,0.00016,24.35443]
[1778456423044,33.88,82351.16,0.0,-0.34605,0.00016,24.35878]
[1778456423052,33.88,82351.16,0.0,-0.34605,0.00016,24.35878]
[1778456423055,33.88,82352.06,0.0,-0.3459,0.00016,24.35519]
[1778456426006,33.88,82359.24,0.0,-0.34472,0.00016,24.32633]
[1778456426092,33.88,82359.24,0.0,-0.34472,0.00016,24.32633]
[1778456426339,33.88,82359.24,0.0,-0.34472,0.00016,24.32638]
[1778456430466,33.88,82358.69,0.0,-0.34482,0.00016,24.32874]
[1778456432244,33.88,82358.69,0.0,-0.3448,0.00016,24.32469]
[1778456432381,33.88,82358.16,0.0,-0.34489,0.00016,24.32688]
[1778456434295,33.88,82357.86,0.0,-0.34494,0.00016,24.32814]
[1778456434398,33.88,82357.7,0.0,-0.34497,0.00016,24.32882]
[1778456439976,33.88,82356.88,0.0,-0.34511,0.00016,24.33233]
[1778456446015,33.89,82356.62,0.0,-0.34516,0.00016,24.33356]
[1778456451097,33.89,82354.69,0.0,-0.34549,0.00016,24.34154]
[1778456452624,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456452624,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456452656,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456452668,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456453043,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456453084,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456453109,33.89,82353.64,0.0,-0.34566,0.00016,24.34579]
[1778456453094,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453274,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453303,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453454,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453511,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453622,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453664,33.89,82349.93,0.0,-0.34627,0.00016,24.36071]
[1778456453967,33.89,82326.48,0.0,-0.35015,0.00017,24.45358]
[1778456454273,33.89,82326.48,0.0,-0.35015,0.00017,24.45358]
[1778456454286,33.89,82326.48,0.0,-0.35015,0.00017,24.45358]
[1778456455031,33.89,82326.48,0.0,-0.35015,0.00017,24.45358]
[1778456455054,33.89,82326.48,0.0,-0.35015,0.00017,24.45358]
[1778456454536,33.89,82326.48,0.0,-0.35015,0.00017,24.45353]
[1778456455913,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456267,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456377,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456409,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456460,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456510,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456522,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456597,33.89,82324.15,0.0,-0.35053,0.00017,24.46257]
[1778456456698,33.89,82323.02,0.0,-0.35071,0.00017,24.46692]
[1778456458892,33.89,82320.87,0.0,-0.35107,0.00017,24.47523]
[1778456458908,33.89,82320.87,0.0,-0.35107,0.00017,24.47523]
[1778456459104,33.89,82320.89,0.0,-0.35106,0.00017,24.47508]
[1778456460751,33.88,82320.89,0.0,-0.35106,0.00017,24.47502]
[1778456460775,33.88,82320.89,0.0,-0.35106,0.00017,24.47502]
[1778456460935,33.88,82320.89,0.0,-0.35106,0.00017,24.47502]
[1778456460941,33.88,82320.89,0.0,-0.35106,0.00017,24.47502]
[1778456460953,33.88,82321.41,0.0,-0.35097,0.00017,24.47293]
[1778456461370,33.88,82321.41,0.0,-0.35097,0.00017,24.47293]
[1778456462688,33.88,82325.31,0.0,-0.35032,0.00017,24.45767]
[1778456462974,33.88,82325.31,0.0,-0.35032,0.00017,24.45767]
[1778456463034,33.88,82328.47,0.0,-0.3498,0.00017,24.44524]
[1778456466330,33.88,82330.15,0.0,-0.34951,0.00017,24.43854]
[1778456467062,33.88,82333.41,0.0,-0.34897,0.00017,24.42568]
[1778456467964,33.88,82333.41,0.0,-0.34897,0.00017,24.42568]
[1778456470956,33.88,82332.87,0.0,-0.34906,0.00017,24.42777]
[1778456476329,33.88,82329.13,0.0,-0.34968,0.00017,24.44242]
[1778456481835,33.88,82326.84,0.0,-0.35006,0.00017,24.45134]
[1778456486937,33.88,82327.23,0.0,-0.34999,0.00017,24.44979]
[1778456492716,33.88,82329.03,0.0,-0.34967,0.00017,24.43861]
[1778456493674,33.88,82328.35,0.0,-0.34978,0.00017,24.44128]
[1778456493818,33.88,82329.0,0.0,-0.34968,0.00017,24.43873]
[1778456499143,33.88,82328.7,0.0,-0.34973,0.00017,24.43992]
[1778456499407,33.88,82328.08,0.0,-0.34983,0.00017,24.44236]
[1778456499467,33.88,82328.08,0.0,-0.34983,0.00017,24.44236]
[1778456499833,33.88,82328.08,0.0,-0.34983,0.00017,24.44236]
[1778456500006,33.88,82328.08,0.0,-0.34983,0.00017,24.44236]
[1778456500781,33.88,82319.89,0.0,-0.35119,0.00017,24.47432]
[1778456500812,33.88,82319.89,0.0,-0.35119,0.00017,24.47432]
[1778456500824,33.88,82319.89,0.0,-0.35119,0.00017,24.47432]
[1778456500876,33.88,82315.03,0.0,-0.35199,0.00017,24.49315]
[1778456503888,33.88,82312.31,0.0,-0.35244,0.00017,24.50355]
[1778456508923,33.88,82309.37,0.0,-0.35292,0.00017,24.51465]
[1778456511953,33.88,82299.76,0.0,-0.35451,0.00017,24.55124]
[1778456513661,33.87,82299.76,0.0,-0.35451,0.00017,24.55117]
[1778456514037,33.87,82297.37,0.0,-0.35491,0.00017,24.56018]
[1778456515677,33.87,82297.38,0.0,-0.3549,0.00017,24.56007]
[1778456515696,33.87,82297.38,0.0,-0.3549,0.00017,24.56007]
[1778456515706,33.87,82297.38,0.0,-0.3549,0.00017,24.56007]
[1778456516202,33.87,82294.37,0.0,-0.3554,0.00017,24.5714]
[1778456516980,33.87,82294.37,0.0,-0.3554,0.00017,24.57133]
[1778456522015,33.87,82295.47,0.0,-0.3552,0.00017,24.56676]
[1778456527050,33.86,82297.98,0.0,-0.35477,0.00017,24.55688]
[1778456532086,33.86,82295.9,0.0,-0.3551,0.00017,24.56442]
[1778456537121,33.86,82302.05,0.0,-0.35406,0.00017,24.54068]
[1778456539251,33.85,82302.76,0.0,-0.35394,0.00017,24.53786]
[1778456539299,33.85,82302.76,0.0,-0.35394,0.00017,24.53786]
[1778456540148,33.85,82307.16,0.0,-0.3532,0.00017,24.52096]
[1778456541157,33.85,82316.76,0.0,-0.3516,0.00017,24.48388]
[1778456546191,33.85,82310.56,0.0,-0.35263,0.00017,24.50771]
[1778456551224,33.85,82308.04,0.0,-0.35302,0.00017,24.51317]
[1778456554062,33.85,82308.11,0.0,-0.35301,0.00017,24.51287]
[1778456554119,33.85,82308.11,0.0,-0.35301,0.00017,24.51287]
[1778456554220,33.85,82308.11,0.0,-0.35301,0.00017,24.51287]
[1778456554255,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456554452,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456554616,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456554665,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456554816,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456554874,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456555017,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456555078,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456555084,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456555166,33.85,82310.0,0.0,-0.3527,0.00017,24.50558]
[1778456555179,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456555225,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456555432,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456555640,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456555671,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456555861,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456555914,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456556061,33.85,82326.02,0.0,-0.35003,0.00017,24.44334]
[1778456556146,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456556570,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456556708,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456557032,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456557040,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456557084,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456557202,33.85,82330.53,0.0,-0.34929,0.00017,24.42566]
[1778456557092,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557264,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557389,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557441,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557517,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557588,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557704,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456557736,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456558040,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456558062,33.85,82330.12,0.0,-0.34936,0.00017,24.42732]
[1778456558159,33.85,82322.12,0.0,-0.35069,0.00017,24.45871]
[1778456559236,33.85,82323.65,0.0,-0.35043,0.00017,24.45276]
[1778456559782,33.85,82323.65,0.0,-0.35043,0.00017,24.45276]
[1778456559999,33.85,82324.6,0.0,-0.35028,0.00017,24.44907]
[1778456561305,33.85,82325.87,0.0,-0.35007,0.00017,24.44412]
[1778456561327,33.85,82325.87,0.0,-0.35007,0.00017,24.44412]
[1778456562171,33.85,82326.6,0.0,-0.34995,0.00017,24.44129]
[1778456564188,33.85,82334.88,0.0,-0.34858,0.00017,24.40881]
[1778456566446,33.85,82337.21,0.0,-0.3482,0.00017,24.39964]
[1778456567196,33.85,82337.87,0.0,-0.34809,0.00017,24.39709]
[1778456572198,33.86,82338.24,0.0,-0.34804,0.00017,24.39586]
[1778456577208,33.86,82337.09,0.0,-0.34824,0.00017,24.40077]
[1778456582215,33.86,82337.63,0.0,-0.34816,0.00017,24.39886]
[1778456584234,33.86,82345.05,0.0,-0.34694,0.00017,24.36949]
[1778456585221,33.86,82345.05,0.0,-0.34694,0.00017,24.36949]
[1778456585235,33.87,82345.92,0.0,-0.3468,0.00017,24.3661]
[1778456588742,33.87,82347.08,0.0,-0.34662,0.00017,24.36168]
[1778456588786,33.87,82347.08,0.0,-0.34662,0.00017,24.36168]
[1778456588839,33.87,82349.73,0.0,-0.34618,0.00017,24.35114]
[1778456589657,33.87,82349.73,0.0,-0.34618,0.00017,24.35114]
[1778456590241,33.87,82349.89,0.0,-0.34616,0.00017,24.35058]
[1778456591624,33.87,82345.38,0.0,-0.34691,0.00017,24.36873]
[1778456591817,33.87,82348.31,0.0,-0.34643,0.00017,24.35708]
[1778456596892,33.87,82347.01,0.0,-0.34666,0.00017,24.36271]
[1778456602585,33.88,82341.93,0.0,-0.34752,0.00017,24.38345]
[1778456607623,33.88,82342.22,0.0,-0.34748,0.00017,24.38269]
[1778456612653,33.89,82341.93,0.0,-0.34753,0.00017,24.38017]
[1778456616257,33.89,82328.12,0.0,-0.34982,0.00017,24.43496]
[1778456618212,33.89,82321.28,0.0,-0.35096,0.00017,24.46173]
[1778456621369,33.89,82320.62,0.0,-0.35107,0.00017,24.46437]
[1778456621722,33.89,82320.62,0.0,-0.35107,0.00017,24.46437]
[1778456626758,33.89,82323.29,0.0,-0.35063,0.00017,24.45406]
[1778456628853,33.89,82324.83,0.0,-0.35038,0.00017,24.44807]
[1778456628907,33.89,82324.02,0.0,-0.35051,0.00017,24.45126]
[1778456633807,33.89,82332.4,0.0,-0.34913,0.00017,24.41853]
[1778456638841,33.9,82334.71,0.0,-0.34875,0.00017,24.4096]
[1778456643878,33.9,82332.03,0.0,-0.3492,0.00017,24.42033]
[1778456648911,33.9,82333.49,0.0,-0.34897,0.00017,24.41474]
[1778456653948,33.9,82335.38,0.0,-0.34866,0.00017,24.40743]
[1778456657974,33.9,82347.71,0.0,-0.34663,0.00016,24.35856]
[1778456663163,33.9,82350.9,0.0,-0.34611,0.00016,24.34606]
[1778456663172,33.9,82350.9,0.0,-0.34611,0.00016,24.34606]
[1778456663271,33.9,82351.03,0.0,-0.3461,0.00016,24.34562]
[1778456669067,33.91,82349.0,0.0,-0.34645,0.00016,24.35423]
[1778456671498,33.91,82349.61,0.0,-0.34633,0.00016,24.34782]
[1778456671521,33.91,82349.61,0.0,-0.34633,0.00016,24.34782]
[1778456671538,33.91,82349.61,0.0,-0.34633,0.00016,24.34782]
[1778456671550,33.91,82349.61,0.0,-0.34633,0.00016,24.34782]
[1778456671816,33.91,82349.61,0.0,-0.34633,0.00016,24.34782]
[1778456672251,33.91,82354.44,0.0,-0.34554,0.00016,24.32851]
[1778456673159,33.91,82354.44,0.0,-0.34554,0.00016,24.32851]
[1778456673882,33.91,82358.44,0.0,-0.34488,0.00016,24.31234]
[1778456675931,33.91,82356.45,0.0,-0.34521,0.00016,24.32038]
[1778456675934,33.91,82356.45,0.0,-0.34521,0.00016,24.32038]
[1778456676365,33.91,82355.91,0.0,-0.3453,0.00016,24.32256]
[1778456679291,33.91,82364.56,0.0,-0.34388,0.00016,24.28755]
[1778456684317,33.91,82359.4,0.0,-0.34473,0.00016,24.30863]
[1778456688234,33.91,82359.47,0.0,-0.34471,0.00016,24.30817]
[1778456688391,33.91,82359.91,0.0,-0.34464,0.00016,24.30647]
[1778456688926,33.91,82359.91,0.0,-0.34464,0.00016,24.30647]
[1778456689326,33.91,82361.9,0.0,-0.34432,0.00016,24.29841]
[1778456695250,33.91,82364.01,0.0,-0.34398,0.00016,24.29007]
[1778456700288,33.92,82365.72,0.0,-0.3437,0.00016,24.28326]
[1778456701838,33.92,82366.31,0.0,-0.34361,0.00016,24.28088]
[1778456701874,33.92,82366.31,0.0,-0.34361,0.00016,24.28088]
[1778456702300,33.92,82374.18,0.0,-0.34231,0.00016,24.24873]
[1778456705322,33.91,82381.98,0.0,-0.34103,0.00016,24.2164]
[1778456710356,33.91,82386.35,0.0,-0.34031,0.00016,24.19812]
[1778456711363,33.91,82371.25,0.0,-0.34278,0.00016,24.26032]
[1778456714851,33.91,82368.94,0.0,-0.34315,0.00016,24.26955]
[1778456715394,33.91,82368.8,0.0,-0.34317,0.00016,24.27012]
[1778456716399,33.91,82352.54,0.0,-0.34585,0.00016,24.336]
[1778456716905,33.91,82352.54,0.0,-0.34585,0.00016,24.336]
[1778456716910,33.91,82352.54,0.0,-0.34585,0.00016,24.336]
[1778456716945,33.91,82352.54,0.0,-0.34585,0.00016,24.336]
[1778456717022,33.91,82352.54,0.0,-0.34585,0.00016,24.336]
[1778456717407,33.91,82353.58,0.0,-0.34568,0.00016,24.3318]
[1778456717730,33.91,82353.58,0.0,-0.34568,0.00016,24.3318]
[1778456717763,33.91,82353.58,0.0,-0.34568,0.00016,24.3318]
[1778456718399,33.91,82353.58,0.0,-0.34568,0.00016,24.3318]
[1778456718409,33.91,82353.58,0.0,-0.34568,0.00016,24.3318]
[1778456724085,33.91,82351.76,0.0,-0.34597,0.00016,24.33897]
[1778456728813,33.91,82349.81,0.0,-0.34629,0.00016,24.34669]
[1778456728827,33.91,82349.81,0.0,-0.34629,0.00016,24.34669]
[1778456728840,33.91,82349.81,0.0,-0.34629,0.00016,24.34669]
[1778456729018,33.91,82347.37,0.0,-0.34669,0.00016,24.3565]
[1778456729766,33.91,82347.37,0.0,-0.34669,0.00016,24.3565]
[1778456729863,33.91,82347.37,0.0,-0.34669,0.00016,24.3565]
[1778456729922,33.91,82347.37,0.0,-0.34669,0.00016,24.3565]
[1778456729923,33.91,82347.37,0.0,-0.34669,0.00016,24.3565]
[1778456730352,33.91,82339.16,0.0,-0.34805,0.00017,24.3892]
[1778456730724,33.91,82339.16,0.0,-0.34805,0.00017,24.3892]
[1778456730747,33.91,82339.16,0.0,-0.34805,0.00017,24.3892]
[1778456731391,33.91,82317.9,0.0,-0.35155,0.00017,24.46837]
[1778456731987,33.91,82317.9,0.0,-0.35155,0.00017,24.46837]
[1778456732012,33.91,82317.9,0.0,-0.35155,0.00017,24.46837]
[1778456732452,33.91,82310.23,0.0,-0.35282,0.00017,24.4979]
[1778456733548,33.91,82309.22,0.0,-0.35299,0.00017,24.50172]
[1778456733579,33.91,82309.22,0.0,-0.35299,0.00017,24.50172]
[1778456733625,33.91,82308.69,0.0,-0.35308,0.00017,24.50375]
[1778456737448,33.91,82308.78,0.0,-0.35305,0.00017,24.5032]
[1778456737458,33.9,82309.41,0.0,-0.35294,0.00017,24.50072]
[1778456742591,33.9,82313.84,0.0,-0.3522,0.00017,24.48342]
[1778456747613,33.9,82308.46,0.0,-0.35308,0.00017,24.5039]
[1778456747649,33.9,82308.46,0.0,-0.35308,0.00017,24.5039]
[1778456747672,33.9,82308.46,0.0,-0.35308,0.00017,24.5039]
[1778456747767,33.9,82312.45,0.0,-0.35242,0.00017,24.48845]
[1778456749804,33.9,82323.83,0.0,-0.35053,0.00017,24.44428]
[1778456756118,33.9,82323.67,0.0,-0.35055,0.00017,24.44485]
[1778456757880,33.9,82320.97,0.0,-0.351,0.00017,24.4553]
[1778456757966,33.9,82320.47,0.0,-0.35108,0.00017,24.45722]
[1778456758637,33.9,82320.47,0.0,-0.35108,0.00017,24.45722]
[1778456759919,33.9,82320.47,0.0,-0.35108,0.00017,24.4572]
[1778456760062,33.9,82321.78,0.0,-0.35086,0.00017,24.45207]
[1778456761975,33.9,82320.88,0.0,-0.35101,0.00017,24.45557]
[1778456762176,33.9,82320.88,0.0,-0.35101,0.00017,24.45557]
[1778456762343,33.9,82320.88,0.0,-0.35101,0.00017,24.45557]
[1778456762353,33.9,82320.88,0.0,-0.35101,0.00017,24.45557]
[1778456762443,33.9,82315.42,0.0,-0.35191,0.00017,24.47669]
[1778456763030,33.9,82315.42,0.0,-0.35191,0.00017,24.47669]
[1778456763046,33.9,82315.42,0.0,-0.35191,0.00017,24.47669]
[1778456763145,33.89,82320.18,0.0,-0.35112,0.00017,24.4582]
[1778456769269,33.89,82314.9,0.0,-0.35199,0.00017,24.47851]
[1778456774817,33.89,82316.99,0.0,-0.35163,0.00017,24.47017]
[1778456779701,33.89,82317.47,0.0,-0.35155,0.00017,24.46822]
[1778456779712,33.89,82317.47,0.0,-0.35155,0.00017,24.46822]
[1778456779733,33.89,82317.47,0.0,-0.35155,0.00017,24.46822]
[1778456780366,33.89,82317.47,0.0,-0.35155,0.00017,24.46822]
[1778456782404,33.89,82308.98,0.0,-0.35296,0.00017,24.5009]
[1778456782505,33.89,82304.45,0.0,-0.35371,0.00017,24.51819]
[1778456787775,33.89,82302.41,0.0,-0.35404,0.00017,24.52572]
[1778456792643,33.88,82301.5,0.0,-0.35416,0.00017,24.52482]
[1778456794701,33.88,82301.78,0.0,-0.35411,0.00017,24.52365]
[1778456794958,33.88,82306.09,0.0,-0.35339,0.00017,24.50714]
[1778456800493,33.88,82305.31,0.0,-0.35351,0.00017,24.50994]
[1778456802855,33.88,82303.61,0.0,-0.35379,0.00017,24.51628]
[1778456803013,33.88,82303.61,0.0,-0.35379,0.00017,24.51622]
[1778456806016,33.88,82302.66,0.0,-0.35394,0.00017,24.51972]
[1778456806052,33.88,82302.66,0.0,-0.35394,0.00017,24.51972]
[1778456806129,33.88,82302.66,0.0,-0.35394,0.00017,24.51972]
[1778456806168,33.88,82302.66,0.0,-0.35394,0.00017,24.51972]
[1778456806175,33.88,82302.66,0.0,-0.35394,0.00017,24.51972]
[1778456806216,33.88,82301.68,0.0,-0.3541,0.00017,24.5234]
[1778456808467,33.87,82310.92,0.0,-0.35256,0.00017,24.48787]
[1778456809734,33.87,82310.92,0.0,-0.35255,0.00017,24.48782]
[1778456809759,33.87,82310.92,0.0,-0.35255,0.00017,24.48782]
[1778456810200,33.87,82310.92,0.0,-0.35255,0.00017,24.48782]
[1778456810230,33.87,82310.92,0.0,-0.35255,0.00017,24.48782]
[1778456810237,33.87,82310.92,0.0,-0.35255,0.00017,24.48782]
[1778456810404,33.87,82313.13,0.0,-0.35219,0.00017,24.47926]
[1778456816104,33.87,82316.12,0.0,-0.35168,0.00017,24.46753]
[1778456816854,33.87,82316.12,0.0,-0.35168,0.00017,24.46753]
[1778456816867,33.87,82316.12,0.0,-0.35168,0.00017,24.46753]
[1778456816881,33.87,82316.12,0.0,-0.35168,0.00017,24.46753]
[1778456816903,33.87,82316.12,0.0,-0.35168,0.00017,24.46753]
[1778456816919,33.87,82316.12,0.0,-0.35168,0.00017,24.46753]
[1778456817111,33.87,82316.26,0.0,-0.35166,0.00017,24.46697]
[1778456818248,33.87,82316.26,0.0,-0.35166,0.00017,24.46697]
[1778456818349,33.87,82330.86,0.0,-0.34924,0.00017,24.40993]
[1778456819017,33.87,82330.86,0.0,-0.34924,0.00017,24.40993]
[1778456819766,33.87,82330.67,0.0,-0.34927,0.00017,24.41068]
[1778456819789,33.87,82330.67,0.0,-0.34927,0.00017,24.41068]
[1778456820424,33.87,82330.67,0.0,-0.34927,0.00017,24.41068]
[1778456820440,33.87,82330.67,0.0,-0.34927,0.00017,24.41068]
[1778456822021,33.87,82329.47,0.0,-0.34947,0.00017,24.41545]
[1778456822043,33.87,82329.47,0.0,-0.34947,0.00017,24.41545]
[1778456822337,33.87,82321.74,0.0,-0.35075,0.00017,24.44572]
[1778456826557,33.87,82315.8,0.0,-0.35174,0.00017,24.46877]
[1778456827487,33.87,82327.78,0.0,-0.34975,0.00017,24.42204]
[1778456827723,33.87,82327.78,0.0,-0.34975,0.00017,24.42204]
[1778456827751,33.87,82327.78,0.0,-0.34975,0.00017,24.42204]
[1778456827933,33.87,82327.78,0.0,-0.34975,0.00017,24.42204]
[1778456827956,33.87,82327.78,0.0,-0.34975,0.00017,24.42204]
[1778456828828,33.87,82327.78,0.0,-0.34975,0.00017,24.42201]
[1778456828838,33.87,82327.78,0.0,-0.34975,0.00017,24.42201]
[1778456828842,33.87,82327.78,0.0,-0.34975,0.00017,24.42201]
[1778456829517,33.87,82327.78,0.0,-0.34975,0.00017,24.42201]
[1778456829350,33.87,82329.72,0.0,-0.34942,0.00017,24.4144]
[1778456830413,33.87,82329.95,0.0,-0.34939,0.00017,24.4135]
[1778456833478,33.87,82330.34,0.0,-0.34932,0.00017,24.41199]
[1778456833594,33.87,82330.34,0.0,-0.34932,0.00017,24.412]
[1778456834073,33.87,82330.34,0.0,-0.34932,0.00017,24.412]
[1778456834109,33.87,82330.34,0.0,-0.34932,0.00017,24.412]
[1778456834115,33.87,82330.34,0.0,-0.34932,0.00017,24.412]
[1778456834288,33.87,82336.97,0.0,-0.34823,0.00017,24.38584]
[1778456835852,33.87,82338.77,0.0,-0.34793,0.00017,24.37871]
[1778456836513,33.87,82338.77,0.0,-0.34793,0.00017,24.37871]
[1778456836540,33.87,82338.77,0.0,-0.34793,0.00017,24.37871]
[1778456840275,33.87,82346.27,0.0,-0.34669,0.00017,24.34899]
[1778456843386,33.87,82337.03,0.0,-0.34823,0.00017,24.38594]
[1778456848551,33.88,82330.86,0.0,-0.34925,0.00017,24.4104]
[1778456849960,33.88,82330.82,0.0,-0.34926,0.00017,24.41057]
[1778456850467,33.88,82327.68,0.0,-0.34978,0.00017,24.42291]
[1778456852015,33.88,82326.93,0.0,-0.34989,0.00017,24.42174]
[1778456852359,33.88,82326.34,0.0,-0.34998,0.00017,24.42405]
[1778456854065,33.88,82325.03,0.0,-0.3502,0.00017,24.42918]
[1778456854557,33.88,82325.03,0.0,-0.3502,0.00017,24.42918]
[1778456854373,33.88,82322.52,0.0,-0.35062,0.00017,24.43898]
[1778456854802,33.88,82322.52,0.0,-0.35062,0.00017,24.43898]
[1778456854825,33.88,82322.52,0.0,-0.35062,0.00017,24.43898]
[1778456854886,33.88,82322.52,0.0,-0.35062,0.00017,24.43898]
[1778456854910,33.88,82322.52,0.0,-0.35062,0.00017,24.43898]
[1778456854942,33.88,82322.52,0.0,-0.35062,0.00017,24.43898]
[1778456855381,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456855637,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456855669,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456856109,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456856376,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456856412,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456856418,33.88,82310.01,0.0,-0.3527,0.00017,24.48745]
[1778456857047,33.88,82304.99,0.0,-0.35353,0.00017,24.50667]
[1778456857073,33.88,82304.99,0.0,-0.35353,0.00017,24.50667]
[1778456857279,33.88,82304.99,0.0,-0.35353,0.00017,24.50667]
[1778456857486,33.87,82301.77,0.0,-0.35406,0.00017,24.51892]
[1778456863071,33.87,82298.17,0.0,-0.35465,0.00017,24.53231]
[1778456864724,33.87,82304.92,0.0,-0.35352,0.00017,24.50646]
[1778456865050,33.87,82304.92,0.0,-0.35352,0.00017,24.50646]
[1778456865087,33.87,82304.92,0.0,-0.35352,0.00017,24.50646]
[1778456865094,33.87,82304.92,0.0,-0.35352,0.00017,24.50646]
[1778456865097,33.87,82304.92,0.0,-0.35352,0.00017,24.50646]
[1778456865457,33.87,82305.25,0.0,-0.35346,0.00017,24.50514]
[1778456868124,33.87,82311.77,0.0,-0.35238,0.00017,24.48]
[1778456868152,33.87,82311.77,0.0,-0.35238,0.00017,24.48]
[1778456870478,33.87,82318.15,0.0,-0.35131,0.00017,24.45524]
[1778456870527,33.87,82317.52,0.0,-0.35142,0.00017,24.45767]
[1778456874570,33.87,82316.92,0.0,-0.35152,0.00017,24.45997]
[1778456874579,33.87,82316.92,0.0,-0.35152,0.00017,24.45997]
[1778456876624,33.87,82315.52,0.0,-0.35175,0.00017,24.46536]
[1778456877539,33.87,82315.52,0.0,-0.35175,0.00017,24.46535]
[1778456878824,33.87,82314.9,0.0,-0.35185,0.00017,24.46774]
[1778456878855,33.87,82314.9,0.0,-0.35185,0.00017,24.46774]
[1778456880699,33.87,82313.28,0.0,-0.35212,0.00017,24.47399]
[1778456881566,33.87,82313.85,0.0,-0.35202,0.00017,24.47177]
[1778456886602,33.87,82310.14,0.0,-0.35264,0.00017,24.48603]
[1778456886681,33.87,82310.14,0.0,-0.35264,0.00017,24.48603]
[1778456886717,33.87,82310.14,0.0,-0.35264,0.00017,24.48603]
[1778456886860,33.87,82310.14,0.0,-0.35264,0.00017,24.48603]
[1778456887599,33.87,82310.57,0.0,-0.35257,0.00017,24.48435]
[1778456890181,33.87,82311.03,0.0,-0.35249,0.00017,24.48255]
[1778456890227,33.87,82311.03,0.0,-0.35249,0.00017,24.48255]
[1778456890933,33.87,82311.12,0.0,-0.35247,0.00017,24.48218]
[1778456891560,33.87,82311.35,0.0,-0.35243,0.00017,24.48128]
[1778456892607,33.87,82319.73,0.0,-0.35104,0.00017,24.44881]
[1778456893068,33.87,82319.73,0.0,-0.35104,0.00017,24.44881]
[1778456893136,33.87,82319.73,0.0,-0.35104,0.00017,24.44881]
[1778456894518,33.87,82325.97,0.0,-0.35,0.00017,24.42445]
[1778456894553,33.87,82325.97,0.0,-0.35,0.00017,24.42445]
[1778456899563,33.87,82326.19,0.0,-0.34997,0.00017,24.4237]
[1778456903535,33.87,82327.39,0.0,-0.34978,0.00017,24.41911]
[1778456903544,33.87,82319.51,0.0,-0.35109,0.00017,24.44992]
[1778456904586,33.87,82319.51,0.0,-0.35109,0.00017,24.44992]
[1778456904601,33.87,82319.51,0.0,-0.35109,0.00017,24.44992]
[1778456904593,33.87,82318.24,0.0,-0.3513,0.00017,24.45486]
[1778456907134,33.87,82317.95,0.0,-0.35135,0.00017,24.45598]
[1778456907167,33.87,82317.95,0.0,-0.35135,0.00017,24.45598]
[1778456907362,33.87,82317.95,0.0,-0.35135,0.00017,24.45598]
[1778456908913,33.87,82315.71,0.0,-0.35172,0.00017,24.46465]
[1778456908940,33.87,82315.71,0.0,-0.35172,0.00017,24.46465]
[1778456909013,33.87,82315.53,0.0,-0.35175,0.00017,24.46533]
[1778456912339,33.87,82314.63,0.0,-0.3519,0.00017,24.4688]
[1778456912353,33.87,82314.63,0.0,-0.3519,0.00017,24.4688]
[1778456912362,33.87,82314.63,0.0,-0.3519,0.00017,24.4688]
[1778456912380,33.87,82314.63,0.0,-0.3519,0.00017,24.4688]
[1778456912617,33.87,82314.5,0.0,-0.3519,0.00017,24.46516]
[1778456914959,33.87,82320.76,0.0,-0.35086,0.00017,24.44084]
[1778456915003,33.87,82320.76,0.0,-0.35086,0.00017,24.44084]
[1778456915532,33.87,82320.76,0.0,-0.35086,0.00017,24.44084]
[1778456915623,33.87,82323.92,0.0,-0.35033,0.00017,24.42853]
[1778456918031,33.87,82317.9,0.0,-0.35133,0.00017,24.45201]
[1778456918075,33.87,82317.9,0.0,-0.35133,0.00017,24.45201]
[1778456919609,33.87,82318.83,0.0,-0.35118,0.00017,24.44839]
[1778456920000,33.87,82318.83,0.0,-0.35118,0.00017,24.44839]
[1778456920105,33.87,82317.11,0.0,-0.35146,0.00017,24.45506]
[1778456921648,33.87,82317.11,0.0,-0.35146,0.00017,24.45506]
[1778456921701,33.87,82317.48,0.0,-0.3514,0.00017,24.45362]
[1778456921717,33.87,82317.48,0.0,-0.3514,0.00017,24.45362]
[1778456922218,33.87,82327.17,0.0,-0.34979,0.00017,24.4158]
[1778456923696,33.87,82331.43,0.0,-0.34909,0.00017,24.39907]
[1778456923985,33.87,82331.14,0.0,-0.34914,0.00017,24.40025]
[1778456925750,33.87,82331.14,0.0,-0.34914,0.00017,24.40028]
[1778456926639,33.87,82331.46,0.0,-0.34909,0.00017,24.39904]
[1778456931660,33.87,82332.64,0.0,-0.34889,0.00017,24.3945]
[1778456931893,33.87,82332.41,0.0,-0.34893,0.00017,24.39543]
[1778456932484,33.87,82331.64,0.0,-0.34906,0.00017,24.3985]
[1778456937550,33.87,82328.59,0.0,-0.34957,0.00017,24.41058]
[1778456942692,33.87,82323.46,0.0,-0.35043,0.00017,24.43075]
[1778456946701,33.87,82330.55,0.0,-0.34925,0.00017,24.40301]
[1778456948107,33.87,82328.85,0.0,-0.34953,0.00017,24.4097]
[1778456948570,33.87,82332.77,0.0,-0.34888,0.00017,24.39428]
[1778456949611,33.87,82341.57,0.0,-0.34743,0.00017,24.35943]
[1778456954631,33.87,82344.43,0.0,-0.34696,0.00017,24.34825]
[1778456956662,33.88,82334.88,0.0,-0.34855,0.00017,24.38636]
[1778456960572,33.88,82333.5,0.0,-0.34878,0.00017,24.39191]
[1778456960600,33.88,82333.5,0.0,-0.34878,0.00017,24.39191]
[1778456966068,33.88,82335.42,0.0,-0.34847,0.00017,24.38444]
[1778456966693,33.88,82335.42,0.0,-0.34847,0.00017,24.38444]
[1778456966714,33.88,82335.42,0.0,-0.34847,0.00017,24.38446]
[1778456969887,33.88,82337.85,0.0,-0.34807,0.00017,24.37492]
[1778456970672,33.88,82326.15,0.0,-0.35001,0.00017,24.42105]
[1778456970795,33.88,82326.15,0.0,-0.35001,0.00017,24.42105]
[1778456971699,33.88,82314.34,0.0,-0.35195,0.00017,24.46291]
[1778456972333,33.88,82314.34,0.0,-0.35195,0.00017,24.46291]
[1778456972339,33.88,82314.34,0.0,-0.35195,0.00017,24.46291]
[1778456972359,33.88,82314.34,0.0,-0.35195,0.00017,24.46291]
[1778456972400,33.88,82312.82,0.0,-0.35221,0.00017,24.46877]
[1778456973041,33.88,82312.82,0.0,-0.35221,0.00017,24.46877]
[1778456973070,33.88,82312.82,0.0,-0.35221,0.00017,24.46877]
[1778456973458,33.88,82311.74,0.0,-0.35238,0.00017,24.4729]
[1778456979444,33.88,82308.98,0.0,-0.35283,0.00017,24.48332]
[1778456981029,33.88,82310.08,0.0,-0.35265,0.00017,24.47901]
[1778456981274,33.88,82308.68,0.0,-0.35288,0.00017,24.48436]
[1778456983549,33.88,82307.89,0.0,-0.35301,0.00017,24.48736]
[1778456984154,33.88,82306.41,0.0,-0.35325,0.00017,24.49301]
[1778456989565,33.87,82304.36,0.0,-0.35359,0.00017,24.50068]
[1778456989622,33.87,82304.36,0.0,-0.35359,0.00017,24.50068]
[1778456989685,33.87,82303.45,0.0,-0.35374,0.00017,24.50412]
[1778456991344,33.87,82292.31,0.0,-0.35559,0.00017,24.54636]
[1778456993281,33.87,82292.91,0.0,-0.35549,0.00017,24.54403]
[1778456993425,33.87,82292.91,0.0,-0.35549,0.00017,24.54403]
[1778456993429,33.87,82292.91,0.0,-0.35549,0.00017,24.54396]
[1778456994966,33.87,82293.78,0.0,-0.35534,0.00017,24.54061]
[1778456996222,33.87,82293.8,0.0,-0.35533,0.00017,24.54047]
[1778456996283,33.87,82293.8,0.0,-0.35533,0.00017,24.54047]
[1778456996471,33.87,82289.96,0.0,-0.35597,0.00017,24.55489]
[1778456996804,33.87,82289.96,0.0,-0.35597,0.00017,24.55489]
[1778456996840,33.87,82289.96,0.0,-0.35597,0.00017,24.55489]
[1778456997218,33.87,82289.96,0.0,-0.35597,0.00017,24.55489]
[1778456997386,33.87,82290.11,0.0,-0.35594,0.00017,24.55426]
[1778456999469,33.87,82296.83,0.0,-0.35482,0.00017,24.52878]
[1778456999545,33.87,82297.52,0.0,-0.3547,0.00017,24.5261]
[1778457000045,33.87,82297.52,0.0,-0.3547,0.00017,24.5261]
[1778457000850,33.87,82297.41,0.0,-0.35472,0.00017,24.52646]
[1778457000872,33.87,82297.41,0.0,-0.35472,0.00017,24.52646]
[1778457001508,33.87,82297.41,0.0,-0.35472,0.00017,24.52646]
[1778457001681,33.87,82310.39,0.0,-0.35255,0.00017,24.47675]
[1778457004162,33.86,82310.27,0.0,-0.35257,0.00017,24.47714]
[1778457004211,33.86,82310.27,0.0,-0.35257,0.00017,24.47714]
[1778457004591,33.86,82300.27,0.0,-0.35424,0.00017,24.51542]
[1778457005626,33.86,82300.27,0.0,-0.35424,0.00017,24.51542]
[1778457005723,33.86,82294.93,0.0,-0.35512,0.00017,24.53567]
[1778457007459,33.86,82294.92,0.0,-0.35512,0.00017,24.53557]
[1778457012491,33.86,82295.21,0.0,-0.35506,0.00017,24.5341]
[1778457013717,33.86,82295.21,0.0,-0.35506,0.00017,24.5341]
[1778457013738,33.86,82295.21,0.0,-0.35506,0.00017,24.5341]
[1778457014689,33.86,82296.22,0.0,-0.35489,0.00017,24.5302]
[1778457014731,33.86,82296.22,0.0,-0.35489,0.00017,24.5302]
[1778457014753,33.86,82296.22,0.0,-0.35489,0.00017,24.5302]
[1778457014505,33.86,82295.91,0.0,-0.35493,0.00017,24.5313]
[1778457015518,33.86,82295.9,0.0,-0.35493,0.00017,24.53127]
[1778457015846,33.86,82295.9,0.0,-0.35493,0.00017,24.53127]
[1778457015962,33.86,82295.9,0.0,-0.35493,0.00017,24.53127]
[1778457016522,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457016939,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457016984,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457017203,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457017411,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457017429,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457017510,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457017557,33.86,82289.11,0.0,-0.35606,0.00017,24.55685]
[1778457017724,33.85,82257.91,0.0,-0.36129,0.00017,24.67208]
[1778457018429,33.85,82257.91,0.0,-0.36129,0.00017,24.67208]
[1778457018467,33.85,82257.91,0.0,-0.36129,0.00017,24.67208]
[1778457018538,33.85,82257.76,0.0,-0.36131,0.00017,24.67262]
[1778457019099,33.85,82257.76,0.0,-0.36131,0.00017,24.67262]
[1778457019126,33.85,82257.76,0.0,-0.36131,0.00017,24.67262]
[1778457019471,33.85,82257.76,0.0,-0.36131,0.00017,24.67262]
[1778457019751,33.85,82257.76,0.0,-0.36131,0.00017,24.67262]
[1778457019646,33.85,82250.74,0.0,-0.36249,0.00017,24.69801]
[1778457020087,33.85,82250.74,0.0,-0.36249,0.00017,24.69801]
[1778457020167,33.85,82250.74,0.0,-0.36249,0.00017,24.69801]
[1778457020248,33.85,82250.74,0.0,-0.36249,0.00017,24.69801]
[1778457020485,33.85,82250.74,0.0,-0.36249,0.00017,24.69801]
[1778457020735,33.85,82250.74,0.0,-0.36249,0.00017,24.69801]
[1778457020731,33.85,82213.94,0.0,-0.3687,0.00017,24.82737]
[1778457021359,33.85,82213.94,0.0,-0.3687,0.00017,24.82737]
[1778457021381,33.85,82213.94,0.0,-0.3687,0.00017,24.82737]
[1778457021567,33.85,82213.94,0.0,-0.3687,0.00017,24.82737]
[1778457022174,33.85,82213.94,0.0,-0.3687,0.00017,24.82737]
[1778457022206,33.85,82213.94,0.0,-0.3687,0.00017,24.82737]
[1778457022575,33.85,82211.26,0.0,-0.36915,0.00017,24.83653]
[1778457023048,33.85,82211.26,0.0,-0.36915,0.00017,24.83653]
[1778457023068,33.85,82211.26,0.0,-0.36915,0.00017,24.83653]
[1778457023126,33.85,82211.26,0.0,-0.36915,0.00017,24.83653]
[1778457023578,33.85,82215.24,0.0,-0.36848,0.00017,24.82288]
[1778457025491,33.85,82216.42,0.0,-0.36828,0.00017,24.81882]
[1778457026122,33.85,82214.16,0.0,-0.36866,0.00017,24.8266]
[1778457026601,33.85,82214.16,0.0,-0.36866,0.00017,24.8266]
[1778457027530,33.85,82214.16,0.0,-0.36866,0.00017,24.8266]
[1778457027616,33.85,82214.16,0.0,-0.36866,0.00017,24.8266]
[1778457027846,33.85,82208.25,0.0,-0.36966,0.00017,24.84682]
[1778457028731,33.85,82199.3,0.0,-0.37118,0.00017,24.87713]
[1778457030186,33.85,82199.73,0.0,-0.37111,0.00017,24.87567]
[1778457030632,33.85,82201.06,0.0,-0.37088,0.00017,24.87115]
[1778457034480,33.85,82201.78,0.0,-0.37074,0.00017,24.86456]
[1778457034508,33.85,82201.78,0.0,-0.37074,0.00017,24.86456]
[1778457035720,33.85,82201.8,0.0,-0.37073,0.00017,24.86446]
[1778457041711,33.85,82205.27,0.0,-0.37013,0.00017,24.85247]
[1778457042990,33.85,82206.22,0.0,-0.36997,0.00017,24.84921]
[1778457043725,33.85,82206.5,0.0,-0.36992,0.00017,24.84822]
[1778457048977,33.85,82208.2,0.0,-0.36963,0.00017,24.84231]
[1778457049061,33.85,82208.2,0.0,-0.36963,0.00017,24.84231]
[1778457049824,33.85,82208.2,0.0,-0.36963,0.00017,24.84231]
[1778457049846,33.85,82208.2,0.0,-0.36963,0.00017,24.84231]
[1778457049871,33.85,82219.08,0.0,-0.36778,0.00017,24.80488]
[1778457050466,33.85,82219.08,0.0,-0.36778,0.00017,24.80488]
[1778457050878,33.84,82218.86,0.0,-0.36782,0.00017,24.80561]
[1778457052872,33.84,82218.52,0.0,-0.36788,0.00017,24.80678]
[1778457053688,33.84,82220.02,0.0,-0.36762,0.00017,24.80159]
[1778457053756,33.84,82220.02,0.0,-0.36762,0.00017,24.80159]
[1778457053832,33.84,82222.11,0.0,-0.36727,0.00017,24.79435]
[1778457055440,33.84,82221.67,0.0,-0.36734,0.00017,24.79588]
[1778457055827,33.84,82221.67,0.0,-0.36734,0.00017,24.79588]
[1778457055847,33.84,82221.67,0.0,-0.36734,0.00017,24.79588]
[1778457055810,33.85,82224.33,0.0,-0.36689,0.00017,24.78665]
[1778457056532,33.85,82224.33,0.0,-0.36689,0.00017,24.78665]
[1778457056847,33.85,82228.89,0.0,-0.36613,0.00017,24.77075]
[1778457058753,33.85,82228.89,0.0,-0.36613,0.00017,24.77079]
[1778457058835,33.85,82228.35,0.0,-0.36622,0.00017,24.77271]
[1778457059300,33.85,82228.35,0.0,-0.36622,0.00017,24.77271]
[1778457059812,33.85,82228.35,0.0,-0.36622,0.00017,24.77271]
[1778457059841,33.85,82231.12,0.0,-0.36575,0.00017,24.76304]
[1778457059897,33.85,82231.12,0.0,-0.36575,0.00017,24.76304]
[1778457060848,33.85,82241.11,0.0,-0.36407,0.00017,24.72765]
[1778457061938,33.85,82242.4,0.0,-0.36385,0.00017,24.72301]
[1778457062634,33.85,82242.4,0.0,-0.36385,0.00017,24.72301]
[1778457062866,33.84,82242.4,0.0,-0.36384,0.00017,24.72295]
[1778457067900,33.84,82245.92,0.0,-0.36325,0.00017,24.71036]
[1778457069815,33.84,82245.92,0.0,-0.36325,0.00017,24.71036]
[1778457069838,33.84,82245.92,0.0,-0.36325,0.00017,24.71036]
[1778457069880,33.84,82249.68,0.0,-0.36262,0.00017,24.69687]
[1778457070222,33.84,82249.68,0.0,-0.36262,0.00017,24.69687]
[1778457070811,33.84,82249.68,0.0,-0.36262,0.00017,24.69687]
[1778457071399,33.84,82252.96,0.0,-0.36206,0.00017,24.68505]
[1778457072872,33.84,82252.96,0.0,-0.36206,0.00017,24.68505]
[1778457073797,33.84,82252.14,0.0,-0.3622,0.00017,24.68793]
[1778457076967,33.84,82251.38,0.0,-0.36232,0.00017,24.69054]
[1778457076985,33.84,82251.38,0.0,-0.36232,0.00017,24.69054]
[1778457078798,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457078994,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079648,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079673,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079682,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079701,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079789,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079833,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079847,33.84,82240.55,0.0,-0.36415,0.00017,24.72934]
[1778457079911,33.84,82239.98,0.0,-0.36424,0.00017,24.73142]
[1778457079993,33.84,82239.98,0.0,-0.36424,0.00017,24.73142]
[1778457080477,33.84,82229.54,0.0,-0.36601,0.00017,24.76832]
[1778457081576,33.84,82229.54,0.0,-0.36601,0.00017,24.76832]
[1778457081586,33.84,82229.54,0.0,-0.36601,0.00017,24.76832]
[1778457081881,33.84,82220.22,0.0,-0.36759,0.00017,24.80083]
[1778457081982,33.84,82220.22,0.0,-0.36759,0.00017,24.80083]
[1778457082211,33.84,82220.22,0.0,-0.36759,0.00017,24.80083]
[1778457082602,33.84,82218.11,0.0,-0.36794,0.00017,24.80814]
[1778457083907,33.84,82218.11,0.0,-0.36794,0.00017,24.80814]
[1778457087658,33.84,82209.73,0.0,-0.36936,0.00017,24.83693]
[1778457094812,33.84,82206.64,0.0,-0.36986,0.00017,24.84333]
[1778457094928,33.84,82206.64,0.0,-0.36986,0.00017,24.84333]
[1778457095295,33.84,82205.05,0.0,-0.37013,0.00017,24.84869]
[1778457095396,33.84,82204.3,0.0,-0.37026,0.00017,24.85121]
[1778457096480,33.84,82204.3,0.0,-0.37026,0.00017,24.85121]
[1778457096504,33.84,82204.3,0.0,-0.37026,0.00017,24.85121]
[1778457096511,33.84,82204.3,0.0,-0.37026,0.00017,24.85121]
[1778457096879,33.84,82204.51,0.0,-0.37022,0.00017,24.85047]
[1778457097127,33.84,82204.51,0.0,-0.37022,0.00017,24.85047]
[1778457097155,33.84,82204.51,0.0,-0.37022,0.00017,24.85047]
[1778457097211,33.84,82204.33,0.0,-0.37025,0.00017,24.85105]
[1778457098007,33.84,82204.33,0.0,-0.37025,0.00017,24.85105]
[1778457098043,33.84,82204.33,0.0,-0.37025,0.00017,24.85105]
[1778457098144,33.84,82204.63,0.0,-0.3702,0.00017,24.85]
[1778457102634,33.84,82204.9,0.0,-0.37015,0.00017,24.84898]
[1778457102661,33.84,82204.9,0.0,-0.37015,0.00017,24.84898]
[1778457102788,33.84,82204.75,0.0,-0.37017,0.00017,24.84945]
[1778457106983,33.84,82202.4,0.0,-0.37056,0.00017,24.85725]
[1778457110033,33.83,82200.66,0.0,-0.37085,0.00017,24.863]
[1778457110340,33.83,82200.66,0.0,-0.37085,0.00017,24.863]
[1778457111114,33.83,82199.34,0.0,-0.37107,0.00017,24.8674]
[1778457111136,33.83,82199.34,0.0,-0.37107,0.00017,24.8674]
[1778457111141,33.83,82199.34,0.0,-0.37107,0.00017,24.8674]
[1778457111208,33.83,82199.34,0.0,-0.37107,0.00017,24.86735]
[1778457114781,33.83,82207.48,0.0,-0.36968,0.00017,24.8396]
[1778457117065,33.83,82207.38,0.0,-0.3697,0.00017,24.83987]
[1778457117071,33.83,82207.38,0.0,-0.3697,0.00017,24.83987]
[1778457117095,33.83,82207.38,0.0,-0.3697,0.00017,24.83987]
[1778457117744,33.83,82206.46,0.0,-0.36985,0.00017,24.84296]
[1778457118799,33.83,82206.46,0.0,-0.36985,0.00017,24.84296]
[1778457123885,33.83,82206.52,0.0,-0.36983,0.00017,24.84255]
[1778457125422,33.83,82200.95,0.0,-0.37077,0.00017,24.86136]
[1778457125477,33.83,82200.95,0.0,-0.37077,0.00017,24.86136]
[1778457128560,33.82,82206.22,0.0,-0.36987,0.00017,24.84332]
[1778457128597,33.82,82206.22,0.0,-0.36987,0.00017,24.84332]
[1778457129821,33.82,82207.85,0.0,-0.36959,0.00017,24.83772]
[1778457129832,33.82,82207.85,0.0,-0.36959,0.00017,24.83772]
[1778457131200,33.82,82211.67,0.0,-0.36894,0.00017,24.82457]
[1778457132180,33.82,82211.67,0.0,-0.36894,0.00017,24.82454]
[1778457132457,33.82,82211.67,0.0,-0.36894,0.00017,24.82454]
[1778457132467,33.82,82211.67,0.0,-0.36894,0.00017,24.82454]
[1778457132592,33.82,82209.66,0.0,-0.36928,0.00017,24.83139]
[1778457133924,33.82,82198.05,0.0,-0.37125,0.00017,24.87078]
[1778457135554,33.82,82200.35,0.0,-0.37085,0.00017,24.86296]
[1778457135605,33.82,82200.35,0.0,-0.37085,0.00017,24.86296]
[1778457135634,33.82,82200.35,0.0,-0.37085,0.00017,24.86296]
[1778457135726,33.82,82201.47,0.0,-0.37066,0.00017,24.85912]
[1778457136248,33.82,82201.47,0.0,-0.37066,0.00017,24.85912]
[1778457136609,33.82,82201.47,0.0,-0.37066,0.00017,24.85912]
[1778457136777,33.82,82209.61,0.0,-0.36928,0.00017,24.83137]
[1778457138610,33.82,82213.76,0.0,-0.36857,0.00017,24.81709]
[1778457138859,33.82,82221.22,0.0,-0.36731,0.00017,24.79128]
[1778457139387,33.82,82221.22,0.0,-0.36731,0.00017,24.79128]
[1778457142428,33.82,82224.87,0.0,-0.36669,0.00017,24.77859]
[1778457144108,33.82,82224.69,0.0,-0.36672,0.00017,24.77925]
[1778457144128,33.82,82224.69,0.0,-0.36672,0.00017,24.77925]
[1778457144466,33.82,82224.69,0.0,-0.36672,0.00017,24.77925]
[1778457144676,33.82,82227.8,0.0,-0.3662,0.00017,24.7684]
[1778457145541,33.82,82227.8,0.0,-0.3662,0.00017,24.7684]
[1778457145949,33.82,82232.22,0.0,-0.36545,0.00017,24.7529]
[1778457148965,33.82,82239.15,0.0,-0.36428,0.00017,24.72833]
[1778457150139,33.82,82239.23,0.0,-0.36427,0.00017,24.72804]
[1778457150162,33.82,82239.23,0.0,-0.36427,0.00017,24.72804]
[1778457150625,33.82,82239.23,0.0,-0.36427,0.00017,24.72804]
[1778457150669,33.82,82239.23,0.0,-0.36427,0.00017,24.72804]
[1778457152723,33.82,82224.31,0.0,-0.36677,0.00017,24.77651]
[1778457153818,33.82,82224.31,0.0,-0.36677,0.00017,24.77651]
[1778457153904,33.82,82224.34,0.0,-0.36677,0.00017,24.77644]
[1778457159877,33.82,82222.67,0.0,-0.36706,0.00017,24.78245]
[1778457165137,33.82,82220.42,0.0,-0.36745,0.00017,24.79054]
[1778457168715,33.83,82207.63,0.0,-0.36963,0.00017,24.83474]
[1778457169355,33.83,82207.63,0.0,-0.36963,0.00017,24.83474]
[1778457169368,33.83,82207.63,0.0,-0.36963,0.00017,24.83474]
[1778457171078,33.83,82206.53,0.0,-0.36982,0.00017,24.83857]
[1778457171108,33.83,82206.53,0.0,-0.36982,0.00017,24.83857]
[1778457173084,33.83,82206.56,0.0,-0.36981,0.00017,24.83852]
[1778457173683,33.83,82208.3,0.0,-0.36952,0.00017,24.83261]
[1778457174490,33.83,82208.3,0.0,-0.36952,0.00017,24.83261]
[1778457174494,33.83,82208.3,0.0,-0.36952,0.00017,24.83261]
[1778457174653,33.83,82208.3,0.0,-0.36952,0.00017,24.83263]
[1778457179693,33.83,82210.96,0.0,-0.36908,0.00017,24.82367]
[1778457183332,33.83,82209.06,0.0,-0.3694,0.00017,24.83024]
[1778457183971,33.83,82209.49,0.0,-0.36933,0.00017,24.82878]
[1778457185353,33.83,82212.87,0.0,-0.36876,0.00017,24.81722]
[1778457185359,33.83,82212.87,0.0,-0.36876,0.00017,24.81722]
[1778457185732,33.83,82212.87,0.0,-0.36876,0.00017,24.81723]
[1778457190766,33.83,82213.81,0.0,-0.3686,0.00017,24.81412]
[1778457195800,33.84,82215.68,0.0,-0.36829,0.00017,24.8078]
[1778457200835,33.84,82211.04,0.0,-0.36908,0.00017,24.82388]
[1778457205890,33.84,82212.33,0.0,-0.36887,0.00017,24.81957]
[1778457210921,33.84,82211.36,0.0,-0.36904,0.00017,24.82303]
[1778457215971,33.84,82209.54,0.0,-0.36934,0.00017,24.82533]
[1778457220020,33.84,82197.28,0.0,-0.37142,0.00017,24.86698]
[1778457222089,33.84,82196.65,0.0,-0.37153,0.00017,24.86909]
[1778457222147,33.84,82196.65,0.0,-0.37153,0.00017,24.86909]
[1778457223004,33.84,82197.99,0.0,-0.3713,0.00017,24.86458]
[1778457224966,33.84,82198.93,0.0,-0.37114,0.00017,24.8614]
[1778457226204,33.84,82194.34,0.0,-0.37192,0.00017,24.87679]
[1778457227032,33.84,82194.38,0.0,-0.37191,0.00017,24.87664]
[1778457227231,33.84,82194.38,0.0,-0.37191,0.00017,24.87664]
[1778457227237,33.84,82194.38,0.0,-0.37191,0.00017,24.87664]
[1778457227258,33.84,82194.38,0.0,-0.37191,0.00017,24.87664]
[1778457228039,33.84,82194.25,0.0,-0.37193,0.00017,24.87705]
[1778457228113,33.84,82194.25,0.0,-0.37193,0.00017,24.87705]
[1778457228240,33.84,82194.25,0.0,-0.37193,0.00017,24.87705]
[1778457229046,33.84,82194.61,0.0,-0.37187,0.00017,24.87581]
[1778457231654,33.84,82195.25,0.0,-0.37176,0.00017,24.87361]
[1778457232336,33.84,82195.25,0.0,-0.37176,0.00017,24.87358]
[1778457232339,33.84,82195.25,0.0,-0.37176,0.00017,24.87358]
[1778457233074,33.84,82195.67,0.0,-0.37169,0.00017,24.87214]
[1778457238110,33.84,82192.19,0.0,-0.37227,0.00017,24.88364]
[1778457238398,33.84,82192.19,0.0,-0.37227,0.00017,24.88364]
[1778457238432,33.84,82192.19,0.0,-0.37227,0.00017,24.88364]
[1778457238460,33.84,82192.19,0.0,-0.37227,0.00017,24.88364]
[1778457239116,33.84,82193.15,0.0,-0.3721,0.00017,24.88039]
[1778457239679,33.84,82193.15,0.0,-0.3721,0.00017,24.88039]
[1778457239708,33.84,82193.15,0.0,-0.3721,0.00017,24.88039]
[1778457239769,33.84,82193.82,0.0,-0.37199,0.00017,24.87811]
[1778457240501,33.84,82193.82,0.0,-0.37199,0.00017,24.87811]
[1778457240597,33.84,82193.28,0.0,-0.37208,0.00017,24.87989]
[1778457245709,33.83,82191.01,0.0,-0.37246,0.00017,24.88727]
[1778457246638,33.83,82191.01,0.0,-0.37246,0.00017,24.88727]
[1778457246739,33.83,82191.0,0.0,-0.37246,0.00017,24.88726]
[1778457249026,33.83,82190.76,0.0,-0.37249,0.00017,24.88802]
[1778457249048,33.83,82190.76,0.0,-0.37249,0.00017,24.88802]
[1778457249059,33.83,82184.04,0.0,-0.37364,0.00017,24.91028]
[1778457254223,33.83,82183.22,0.0,-0.37376,0.00017,24.91269]
[1778457256051,33.83,82183.22,0.0,-0.37376,0.00017,24.91269]
[1778457256077,33.83,82183.22,0.0,-0.37376,0.00017,24.91269]
[1778457256090,33.83,82183.22,0.0,-0.37375,0.00017,24.91257]
[1778457259139,33.82,82183.7,0.0,-0.37367,0.00017,24.91086]
[1778457259148,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457259260,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260447,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260477,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260537,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260560,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260618,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260710,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260716,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260891,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260943,33.82,82184.36,0.0,-0.37355,0.00017,24.90861]
[1778457260991,33.82,82183.76,0.0,-0.37365,0.00017,24.91048]
[1778457261927,33.82,82183.76,0.0,-0.37365,0.00017,24.91048]
[1778457261974,33.82,82183.76,0.0,-0.37365,0.00017,24.91048]
[1778457262078,33.82,82163.87,0.0,-0.37704,0.00017,24.97525]
[1778457262622,33.82,82163.87,0.0,-0.37704,0.00017,24.97525]
[1778457262629,33.82,82163.87,0.0,-0.37704,0.00017,24.97525]
[1778457262650,33.82,82163.87,0.0,-0.37704,0.00017,24.97525]
[1778457262724,33.82,82165.98,0.0,-0.37667,0.00017,24.96836]
[1778457268327,33.81,82161.49,0.0,-0.37742,0.00017,24.98232]
[1778457271147,33.81,82160.63,0.0,-0.37755,0.00017,24.98488]
[1778457271453,33.81,82163.14,0.0,-0.37712,0.00017,24.97673]
[1778457272310,33.81,82160.84,0.0,-0.37749,0.00017,24.97998]
[1778457272351,33.81,82160.84,0.0,-0.37749,0.00017,24.97998]
[1778457272358,33.81,82157.22,0.0,-0.37811,0.00017,24.99145]
[1778457273568,33.81,82157.22,0.0,-0.37811,0.00017,24.99145]
[1778457273609,33.81,82157.22,0.0,-0.37811,0.00017,24.99145]
[1778457273658,33.8,82158.47,0.0,-0.37789,0.00017,24.98736]
[1778457274927,33.8,82166.21,0.0,-0.37656,0.00017,24.96241]
[1778457279064,33.8,82167.87,0.0,-0.37626,0.00017,24.95679]
[1778457279095,33.8,82167.87,0.0,-0.37626,0.00017,24.95679]
[1778457279108,33.8,82166.38,0.0,-0.37652,0.00017,24.96152]
[1778457284440,33.79,82167.18,0.0,-0.37635,0.00017,24.95844]
[1778457289575,33.79,82167.05,0.0,-0.37636,0.00017,24.95853]
[1778457289637,33.79,82167.05,0.0,-0.37636,0.00017,24.95853]
[1778457291608,33.78,82164.85,0.0,-0.37673,0.00017,24.96547]
[1778457291662,33.78,82158.94,0.0,-0.37774,0.00017,24.98437]
[1778457292367,33.78,82158.94,0.0,-0.37774,0.00017,24.98437]
[1778457292389,33.78,82158.94,0.0,-0.37774,0.00017,24.98437]
[1778457293749,33.78,82158.94,0.0,-0.37773,0.00017,24.98427]
[1778457294366,33.78,82156.25,0.0,-0.37819,0.00017,24.99277]
[1778457294543,33.78,82156.25,0.0,-0.37819,0.00017,24.99277]
[1778457295122,33.78,82156.25,0.0,-0.37819,0.00017,24.99277]
[1778457295147,33.78,82156.25,0.0,-0.37819,0.00017,24.99277]
[1778457295790,33.78,82158.93,0.0,-0.37772,0.00017,24.98411]
[1778457297862,33.77,82170.15,0.0,-0.3758,0.00017,24.94774]
[1778457300856,33.77,82171.11,0.0,-0.37562,0.00017,24.94442]
[1778457300863,33.77,82171.11,0.0,-0.37562,0.00017,24.94442]
[1778457300887,33.77,82171.11,0.0,-0.37562,0.00017,24.94442]
[1778457300985,33.77,82165.05,0.0,-0.37666,0.00017,24.96401]
[1778457306060,33.77,82159.08,0.0,-0.37766,0.00017,24.98288]
[1778457311632,33.76,82156.09,0.0,-0.37814,0.00017,24.9918]
[1778457314258,33.75,82153.99,0.0,-0.37849,0.00017,24.99831]
[1778457314653,33.75,82155.19,0.0,-0.37828,0.00017,24.99439]
[1778457319058,33.75,82152.27,0.0,-0.37877,0.00017,25.00341]
[1778457319079,33.75,82152.27,0.0,-0.37877,0.00017,25.00341]
[1778457319085,33.75,82151.37,0.0,-0.37892,0.00017,25.00617]
[1778457320156,33.75,82151.37,0.0,-0.37892,0.00017,25.00617]
[1778457320163,33.75,82151.37,0.0,-0.37892,0.00017,25.00617]
[1778457320250,33.74,82150.95,0.0,-0.37899,0.00017,25.00741]
[1778457320302,33.74,82150.95,0.0,-0.37899,0.00017,25.00741]
[1778457320390,33.74,82150.95,0.0,-0.37899,0.00017,25.00741]
[1778457320677,33.74,82150.95,0.0,-0.37899,0.00017,25.00741]
[1778457320703,33.74,82150.95,0.0,-0.37899,0.00017,25.00741]
[1778457320762,33.74,82140.84,0.0,-0.38072,0.00017,25.03913]
[1778457321344,33.74,82140.84,0.0,-0.38072,0.00017,25.03913]
[1778457321357,33.74,82140.84,0.0,-0.38072,0.00017,25.03913]
[1778457321378,33.74,82140.84,0.0,-0.38072,0.00017,25.03913]
[1778457321786,33.74,82138.86,0.0,-0.38105,0.00017,25.04523]
[1778457322456,33.74,82138.86,0.0,-0.38105,0.00017,25.04523]
[1778457327744,33.73,82141.64,0.0,-0.38056,0.00017,25.03615]
[1778457330669,33.73,82143.76,0.0,-0.38018,0.00017,25.0293]
[1778457330699,33.73,82143.76,0.0,-0.38018,0.00017,25.0293]
[1778457330768,33.73,82143.76,0.0,-0.38018,0.00017,25.0292]
[1778457334439,33.73,82144.76,0.0,-0.37997,0.00017,25.02173]
[1778457334483,33.73,82144.76,0.0,-0.37997,0.00017,25.02173]
[1778457334555,33.73,82144.76,0.0,-0.37997,0.00017,25.02173]
[1778457334704,33.73,82144.76,0.0,-0.37997,0.00017,25.02173]
[1778457334741,33.73,82144.76,0.0,-0.37997,0.00017,25.02173]
[1778457334865,33.73,82144.76,0.0,-0.37997,0.00017,25.02173]
[1778457335194,33.72,82134.64,0.0,-0.38171,0.00017,25.05323]
[1778457335357,33.72,82134.64,0.0,-0.38171,0.00017,25.05323]
[1778457335515,33.72,82134.64,0.0,-0.38171,0.00017,25.05323]
[1778457335535,33.72,82134.64,0.0,-0.38171,0.00017,25.05323]
[1778457335804,33.72,82134.64,0.0,-0.38171,0.00017,25.05324]
[1778457336804,33.72,82134.64,0.0,-0.38171,0.00017,25.05324]
[1778457336836,33.72,82134.64,0.0,-0.38171,0.00017,25.05324]
[1778457336877,33.72,82134.64,0.0,-0.38171,0.00017,25.05324]
[1778457336904,33.73,82116.42,0.0,-0.38485,0.00017,25.10899]
[1778457337817,33.73,82116.42,0.0,-0.38486,0.00017,25.10904]
[1778457338424,33.73,82116.42,0.0,-0.38486,0.00017,25.10904]
[1778457338771,33.73,82116.42,0.0,-0.38486,0.00017,25.10904]
[1778457338826,33.73,82112.25,0.0,-0.38558,0.00017,25.1216]
[1778457340522,33.73,82112.25,0.0,-0.38558,0.00017,25.12161]
[1778457341151,33.73,82115.35,0.0,-0.38504,0.00017,25.11231]
[1778457341543,33.73,82115.35,0.0,-0.38504,0.00017,25.11231]
[1778457342228,33.73,82115.35,0.0,-0.38504,0.00017,25.11226]
[1778457342235,33.73,82115.35,0.0,-0.38504,0.00017,25.11226]
[1778457342930,33.73,82115.35,0.0,-0.38504,0.00017,25.11226]
[1778457343016,33.73,82114.51,0.0,-0.38518,0.00017,25.11474]
[1778457346528,33.73,82112.39,0.0,-0.38555,0.00017,25.12111]
[1778457348915,33.73,82116.13,0.0,-0.3849,0.00017,25.10988]
[1778457348979,33.73,82116.13,0.0,-0.3849,0.00017,25.10988]
[1778457348990,33.73,82116.13,0.0,-0.3849,0.00017,25.10988]
[1778457349189,33.73,82124.59,0.0,-0.38345,0.00017,25.08425]
[1778457350398,33.73,82124.59,0.0,-0.38344,0.00017,25.08421]
[1778457350914,33.72,82126.83,0.0,-0.38306,0.00017,25.07733]
[1778457352106,33.72,82126.83,0.0,-0.38306,0.00017,25.07733]
[1778457354309,33.72,82125.15,0.0,-0.38334,0.00017,25.08238]
[1778457355011,33.72,82130.06,0.0,-0.38249,0.00017,25.0673]
[1778457356496,33.72,82130.06,0.0,-0.38249,0.00017,25.06726]
[1778457356527,33.72,82130.06,0.0,-0.38249,0.00017,25.06726]
[1778457357185,33.72,82130.06,0.0,-0.38249,0.00017,25.06726]
[1778457357207,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457357557,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457357580,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457357856,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457358101,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457358117,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457358141,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457358178,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457358215,33.72,82125.31,0.0,-0.38331,0.00017,25.0818]
[1778457358187,33.72,82117.44,0.0,-0.38467,0.00017,25.10572]
[1778457358971,33.72,82117.87,0.0,-0.3846,0.00017,25.10449]
[1778457359878,33.72,82117.87,0.0,-0.3846,0.00017,25.10449]
[1778457359904,33.72,82117.87,0.0,-0.3846,0.00017,25.10449]
[1778457359980,33.72,82100.01,0.0,-0.38768,0.00017,25.1577]
[1778457360286,33.72,82100.01,0.0,-0.38768,0.00017,25.1577]
[1778457360985,33.72,82100.01,0.0,-0.38768,0.00017,25.15772]
[1778457361496,33.72,82100.01,0.0,-0.38768,0.00017,25.15772]
[1778457361714,33.72,82100.01,0.0,-0.38768,0.00017,25.15772]
[1778457362213,33.72,82100.01,0.0,-0.38768,0.00017,25.15772]
[1778457361991,33.72,82101.63,0.0,-0.38741,0.00017,25.15298]
[1778457362998,33.72,82109.18,0.0,-0.3861,0.00017,25.1306]
[1778457365388,33.72,82110.48,0.0,-0.38587,0.00017,25.12672]
[1778457365695,33.72,82110.48,0.0,-0.38587,0.00017,25.12672]
[1778457366019,33.72,82111.33,0.0,-0.38573,0.00017,25.12417]
[1778457369509,33.72,82111.68,0.0,-0.38567,0.00017,25.12311]
[1778457369554,33.72,82111.68,0.0,-0.38567,0.00017,25.12311]
[1778457370049,33.72,82111.78,0.0,-0.38565,0.00017,25.1228]
[1778457371243,33.72,82111.78,0.0,-0.38565,0.00017,25.1228]
[1778457371057,33.72,82103.44,0.0,-0.38709,0.00017,25.14761]
[1778457372001,33.72,82103.44,0.0,-0.38709,0.00017,25.14761]
[1778457372027,33.72,82103.44,0.0,-0.38709,0.00017,25.14761]
[1778457372033,33.72,82103.44,0.0,-0.38709,0.00017,25.14761]
[1778457372096,33.72,82096.64,0.0,-0.38827,0.00017,25.16758]
[1778457375086,33.72,82077.09,0.0,-0.39165,0.00017,25.22373]
[1778457375867,33.72,82077.09,0.0,-0.39165,0.00017,25.22373]
[1778457375914,33.72,82077.09,0.0,-0.39165,0.00017,25.22373]
[1778457375993,33.72,82077.09,0.0,-0.39165,0.00017,25.22373]
[1778457376114,33.72,82075.8,0.0,-0.39188,0.00017,25.22735]
[1778457379153,33.72,82073.66,0.0,-0.39224,0.00017,25.23331]
[1778457379213,33.72,82073.66,0.0,-0.39224,0.00017,25.23331]
[1778457379215,33.72,82081.72,0.0,-0.39084,0.00017,25.21048]
[1778457379728,33.72,82081.72,0.0,-0.39084,0.00017,25.21048]
[1778457380123,33.72,82081.72,0.0,-0.39084,0.00017,25.21045]
[1778457380973,33.72,82081.72,0.0,-0.39084,0.00017,25.21045]
[1778457381125,33.72,82079.6,0.0,-0.39121,0.00017,25.21645]
[1778457386232,33.72,82078.12,0.0,-0.39146,0.00017,25.22054]
[1778457386270,33.72,82076.93,0.0,-0.39167,0.00017,25.22388]
[1778457386276,33.72,82076.93,0.0,-0.39167,0.00017,25.22388]
[1778457386281,33.72,82076.93,0.0,-0.39167,0.00017,25.22388]
[1778457386291,33.72,82076.93,0.0,-0.39167,0.00017,25.22388]
[1778457388400,33.72,82069.64,0.0,-0.39293,0.00017,25.2443]
[1778457388642,33.72,82069.64,0.0,-0.39293,0.00017,25.2443]
[1778457389182,33.72,82078.46,0.0,-0.39139,0.00017,25.21945]
[1778457392231,33.71,82068.79,0.0,-0.39305,0.00017,25.24248]
[1778457398273,33.71,82069.17,0.0,-0.39297,0.00017,25.2412]
[1778457400807,33.71,82070.94,0.0,-0.39266,0.00017,25.23616]
[1778457402302,33.71,82079.48,0.0,-0.39117,0.00017,25.212]
[1778457402341,33.71,82079.48,0.0,-0.39117,0.00017,25.212]
[1778457402404,33.71,82079.26,0.0,-0.39121,0.00017,25.21262]
[1778457403810,33.71,82079.26,0.0,-0.39121,0.00017,25.21262]
[1778457404214,33.71,82079.26,0.0,-0.39121,0.00017,25.21262]
[1778457404323,33.7,82080.8,0.0,-0.39094,0.00017,25.20818]
[1778457409352,33.7,82079.35,0.0,-0.39118,0.00017,25.21215]
[1778457412426,33.7,82081.04,0.0,-0.39089,0.00017,25.20728]
[1778457412465,33.7,82081.35,0.0,-0.39083,0.00017,25.20637]
[1778457415890,33.7,82081.87,0.0,-0.39074,0.00017,25.2048]
[1778457416524,33.7,82083.15,0.0,-0.39051,0.00017,25.20112]
[1778457416978,33.7,82083.15,0.0,-0.39051,0.00017,25.20112]
[1778457417031,33.7,82083.08,0.0,-0.39052,0.00017,25.20129]
[1778457419002,33.7,82086.03,0.0,-0.39001,0.00017,25.19281]
[1778457419115,33.7,82086.03,0.0,-0.39001,0.00017,25.19281]
[1778457422145,33.7,82079.59,0.0,-0.39113,0.00017,25.21117]
[1778457422292,33.7,82079.59,0.0,-0.39113,0.00017,25.21117]
[1778457422370,33.7,82079.59,0.0,-0.39113,0.00017,25.21117]
[1778457422460,33.7,82079.59,0.0,-0.39113,0.00017,25.21117]
[1778457422546,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457422568,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457422857,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457423015,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457423171,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457423318,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457423326,33.69,82080.58,0.0,-0.39095,0.00017,25.2083]
[1778457423255,33.69,82087.59,0.0,-0.38973,0.00017,25.18817]
[1778457423414,33.69,82087.59,0.0,-0.38973,0.00017,25.18817]
[1778457423592,33.69,82120.42,0.0,-0.38405,0.00017,25.09102]
[1778457424478,33.69,82120.42,0.0,-0.38405,0.00017,25.09102]
[1778457424490,33.69,82120.42,0.0,-0.38405,0.00017,25.09102]
[1778457424511,33.69,82120.42,0.0,-0.38405,0.00017,25.09102]
[1778457424998,33.69,82121.02,0.0,-0.38395,0.00017,25.08914]
[1778457426413,33.69,82122.2,0.0,-0.38374,0.00017,25.08559]
[1778457427233,33.69,82122.2,0.0,-0.38374,0.00017,25.08559]
[1778457427250,33.69,82122.2,0.0,-0.38374,0.00017,25.08559]
[1778457427289,33.69,82122.59,0.0,-0.38367,0.00017,25.08435]
[1778457428029,33.69,82122.59,0.0,-0.38367,0.00017,25.08435]
[1778457428051,33.69,82122.59,0.0,-0.38367,0.00017,25.08435]
[1778457428417,33.69,82122.61,0.0,-0.38367,0.00017,25.08425]
[1778457428571,33.69,82122.61,0.0,-0.38367,0.00017,25.08425]
[1778457428584,33.69,82122.61,0.0,-0.38367,0.00017,25.08425]
[1778457428834,33.69,82122.61,0.0,-0.38367,0.00017,25.08425]
[1778457428862,33.69,82122.6,0.0,-0.38367,0.00017,25.08423]
[1778457431181,33.69,82122.64,0.0,-0.38366,0.00017,25.08411]
[1778457432929,33.69,82123.1,0.0,-0.38358,0.00017,25.08261]
[1778457433245,33.69,82123.1,0.0,-0.38358,0.00017,25.08261]
[1778457434485,33.69,82125.2,0.0,-0.38321,0.00017,25.07606]
[1778457434994,33.69,82127.01,0.0,-0.38289,0.00017,25.07047]
[1778457439299,33.69,82131.23,0.0,-0.38216,0.00017,25.05739]
[1778457439322,33.69,82131.23,0.0,-0.38216,0.00017,25.05739]
[1778457441074,33.68,82133.79,0.0,-0.38172,0.00017,25.0494]
[1778457441105,33.68,82133.79,0.0,-0.38172,0.00017,25.0494]
[1778457441149,33.68,82145.47,0.0,-0.3797,0.00017,25.0128]
[1778457442081,33.68,82136.04,0.0,-0.38133,0.00017,25.04235]
[1778457443142,33.68,82136.04,0.0,-0.38133,0.00017,25.04235]
[1778457443176,33.68,82136.06,0.0,-0.38132,0.00017,25.04227]
[1778457448802,33.68,82134.57,0.0,-0.38157,0.00017,25.04679]
[1778457450132,33.68,82134.75,0.0,-0.38154,0.00017,25.04621]
[1778457451316,33.68,82136.52,0.0,-0.38123,0.00017,25.04064]
[1778457451322,33.68,82138.02,0.0,-0.38096,0.00017,25.03191]
[1778457453377,33.68,82137.26,0.0,-0.38109,0.00017,25.03426]
[1778457453608,33.68,82137.26,0.0,-0.38109,0.00017,25.03426]
[1778457454209,33.68,82137.26,0.0,-0.38109,0.00017,25.03426]
[1778457454264,33.68,82138.36,0.0,-0.3809,0.00017,25.03078]
[1778457455957,33.68,82140.64,0.0,-0.3805,0.00017,25.02362]
[1778457457459,33.68,82140.94,0.0,-0.38045,0.00017,25.02266]
[1778457458329,33.68,82143.3,0.0,-0.38004,0.00017,25.01521]
[1778457459519,33.68,82143.3,0.0,-0.38004,0.00017,25.01521]
[1778457459710,33.68,82144.77,0.0,-0.37979,0.00017,25.01057]
[1778457465033,33.68,82141.61,0.0,-0.38033,0.00017,25.02048]
[1778457470787,33.68,82139.51,0.0,-0.38069,0.00017,25.02704]
[1778457476829,33.68,82141.46,0.0,-0.38036,0.00017,25.02096]
[1778457480794,33.68,82139.23,0.0,-0.38074,0.00017,25.02801]
[1778457480904,33.68,82139.23,0.0,-0.38074,0.00017,25.02801]
[1778457480952,33.68,82129.39,0.0,-0.38244,0.00017,25.05858]
[1778457482278,33.68,82129.39,0.0,-0.38244,0.00017,25.05858]
[1778457482287,33.68,82129.39,0.0,-0.38244,0.00017,25.05858]
[1778457482292,33.68,82120.79,0.0,-0.38393,0.00017,25.08501]
[1778457483893,33.68,82120.79,0.0,-0.38393,0.00017,25.08501]
[1778457483904,33.68,82120.79,0.0,-0.38393,0.00017,25.08501]
[1778457489542,33.68,82122.29,0.0,-0.38369,0.00017,25.08076]
[1778457492896,33.69,82123.24,0.0,-0.38353,0.00017,25.07797]
[1778457492910,33.69,82123.24,0.0,-0.38353,0.00017,25.07797]
[1778457494996,33.69,82121.82,0.0,-0.38378,0.00017,25.08238]
[1778457495024,33.69,82121.82,0.0,-0.38378,0.00017,25.08238]
[1778457498358,33.69,82122.57,0.0,-0.38365,0.00017,25.08019]
[1778457498983,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499547,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499560,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499621,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499673,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499682,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499695,33.69,82122.76,0.0,-0.38362,0.00017,25.07967]
[1778457499992,33.69,82123.75,0.0,-0.38345,0.00017,25.07668]
[1778457500965,33.69,82123.75,0.0,-0.38345,0.00017,25.07668]
[1778457501027,33.69,82138.56,0.0,-0.3809,0.00017,25.03097]
[1778457502444,33.69,82138.56,0.0,-0.38091,0.00017,25.03102]
[1778457502545,33.69,82138.1,0.0,-0.38098,0.00017,25.03245]
[1778457506171,33.69,82136.32,0.0,-0.38129,0.00017,25.03797]
[1778457506180,33.69,82136.32,0.0,-0.38129,0.00017,25.03797]
[1778457506196,33.69,82136.32,0.0,-0.38129,0.00017,25.03797]
[1778457506281,33.69,82130.7,0.0,-0.38226,0.00017,25.05538]
[1778457508429,33.69,82124.78,0.0,-0.38328,0.00017,25.07353]
[1778457508435,33.69,82124.78,0.0,-0.38328,0.00017,25.07353]
[1778457508464,33.69,82124.78,0.0,-0.38328,0.00017,25.07353]
[1778457509054,33.69,82124.73,0.0,-0.38329,0.00017,25.07371]
[1778457510061,33.69,82115.12,0.0,-0.38495,0.00017,25.10291]
[1778457512689,33.69,82113.46,0.0,-0.38522,0.00017,25.1039]
[1778457512705,33.69,82113.46,0.0,-0.38522,0.00017,25.1039]
[1778457513016,33.69,82113.46,0.0,-0.38522,0.00017,25.1039]
[1778457513218,33.69,82117.84,0.0,-0.38446,0.00017,25.0907]
[1778457514716,33.69,82123.1,0.0,-0.38355,0.00017,25.07472]
[1778457515218,33.69,82119.76,0.0,-0.38413,0.00017,25.0849]
[1778457520750,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457520814,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457520878,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457520949,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457521068,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457521100,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457521242,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457521409,33.69,82121.93,0.0,-0.38376,0.00017,25.0784]
[1778457521397,33.69,82141.87,0.0,-0.38033,0.00017,25.01677]
[1778457521446,33.69,82141.87,0.0,-0.38033,0.00017,25.01677]
[1778457521609,33.69,82141.87,0.0,-0.38033,0.00017,25.01677]
[1778457521624,33.69,82141.87,0.0,-0.38033,0.00017,25.01677]
[1778457521789,33.69,82141.87,0.0,-0.38033,0.00017,25.01677]
[1778457521804,33.69,82141.87,0.0,-0.38033,0.00017,25.01677]
[1778457522145,33.69,82141.87,0.0,-0.38032,0.00017,25.01668]
[1778457523037,33.69,82141.87,0.0,-0.38032,0.00017,25.01668]
[1778457523080,33.69,82141.87,0.0,-0.38032,0.00017,25.01668]
[1778457523288,33.69,82155.49,0.0,-0.37798,0.00017,24.97337]
[1778457524821,33.69,82155.49,0.0,-0.37797,0.00017,24.97328]
[1778457524828,33.69,82155.49,0.0,-0.37797,0.00017,24.97328]
[1778457524832,33.69,82155.49,0.0,-0.37797,0.00017,24.97328]
[1778457524999,33.69,82155.49,0.0,-0.37797,0.00017,24.97328]
[1778457525170,33.69,82155.46,0.0,-0.37797,0.00017,24.97328]
[1778457526579,33.69,82155.31,0.0,-0.37799,0.00017,24.97367]
[1778457526588,33.69,82155.31,0.0,-0.37799,0.00017,24.97367]
[1778457527184,33.69,82155.35,0.0,-0.37798,0.00017,24.97345]
[1778457532219,33.68,82152.12,0.0,-0.37852,0.00017,24.98334]
[1778457537330,33.67,82151.56,0.0,-0.3786,0.00017,24.9848]
[1778457541943,33.67,82149.67,0.0,-0.3789,0.00017,24.99042]
[1778457541990,33.67,82149.67,0.0,-0.3789,0.00017,24.99042]
[1778457543635,33.67,82144.05,0.0,-0.37986,0.00017,25.00808]
[1778457543670,33.67,82144.05,0.0,-0.37986,0.00017,25.00808]
[1778457544311,33.67,82144.05,0.0,-0.37986,0.00017,25.00808]
[1778457544325,33.66,82144.68,0.0,-0.37975,0.00017,25.00602]
[1778457549340,33.66,82144.73,0.0,-0.37972,0.00017,25.00551]
[1778457550122,33.66,82144.73,0.0,-0.37972,0.00017,25.00551]
[1778457550123,33.66,82144.73,0.0,-0.37972,0.00017,25.00551]
[1778457550172,33.66,82144.73,0.0,-0.37972,0.00017,25.00551]
[1778457550344,33.66,82144.73,0.0,-0.37972,0.00017,25.00551]
[1778457551072,33.66,82136.65,0.0,-0.38111,0.00017,25.03081]
[1778457551354,33.66,82136.65,0.0,-0.38111,0.00017,25.03075]
[1778457551695,33.66,82136.65,0.0,-0.38111,0.00017,25.03075]
[1778457551700,33.66,82136.65,0.0,-0.38111,0.00017,25.03075]
[1778457552102,33.66,82136.65,0.0,-0.38111,0.00017,25.03075]
[1778457552116,33.66,82136.65,0.0,-0.38111,0.00017,25.03075]
[1778457552362,33.66,82126.49,0.0,-0.38286,0.00017,25.06222]
[1778457553365,33.66,82126.49,0.0,-0.38286,0.00017,25.06222]
[1778457557139,33.66,82126.59,0.0,-0.38284,0.00017,25.06185]
[1778457557176,33.66,82126.59,0.0,-0.38284,0.00017,25.06185]
[1778457557348,33.66,82126.59,0.0,-0.38284,0.00017,25.06185]
[1778457557384,33.66,82126.59,0.0,-0.38284,0.00017,25.06185]
[1778457557446,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557497,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557503,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557593,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557611,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557670,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557765,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557866,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457557975,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457558087,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457558134,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457558215,33.66,82141.12,0.0,-0.38033,0.00017,25.01667]
[1778457559158,33.66,82141.12,0.0,-0.38033,0.00017,25.01665]
[1778457559410,33.65,82154.35,0.0,-0.37805,0.00017,24.97457]
[1778457559794,33.65,82154.35,0.0,-0.37805,0.00017,24.97457]
[1778457559808,33.65,82154.35,0.0,-0.37805,0.00017,24.97457]
[1778457560414,33.65,82154.35,0.0,-0.37805,0.00017,24.97457]
[1778457560426,33.65,82154.35,0.0,-0.37805,0.00017,24.97457]
[1778457560417,33.65,82151.38,0.0,-0.37856,0.00017,24.98399]
[1778457561423,33.65,82150.44,0.0,-0.37872,0.00017,24.98691]
[1778457562020,33.65,82150.44,0.0,-0.37872,0.00017,24.98691]
[1778457562040,33.65,82150.44,0.0,-0.37872,0.00017,24.98691]
[1778457562430,33.65,82150.06,0.0,-0.37878,0.00017,24.98805]
[1778457563397,33.65,82150.06,0.0,-0.37878,0.00017,24.98805]
[1778457563416,33.65,82150.06,0.0,-0.37878,0.00017,24.98805]
[1778457563428,33.65,82150.06,0.0,-0.37878,0.00017,24.98805]
[1778457563430,33.65,82150.06,0.0,-0.37878,0.00017,24.98805]
[1778457563453,33.65,82148.27,0.0,-0.37908,0.00017,24.99367]
[1778457566049,33.65,82147.84,0.0,-0.37915,0.00017,24.99488]
[1778457566067,33.65,82147.84,0.0,-0.37915,0.00017,24.99488]
[1778457568068,33.64,82147.77,0.0,-0.37915,0.00017,24.99496]
[1778457568472,33.64,82146.61,0.0,-0.37935,0.00017,24.99858]
[1778457573507,33.64,82150.83,0.0,-0.37859,0.00017,24.9808]
[1778457578727,33.64,82148.46,0.0,-0.37899,0.00017,24.98812]
[1778457578748,33.64,82148.46,0.0,-0.37899,0.00017,24.98812]
[1778457580400,33.63,82149.58,0.0,-0.37879,0.00017,24.9845]
[1778457580485,33.63,82149.76,0.0,-0.37876,0.00017,24.98382]
[1778457584311,33.63,82149.82,0.0,-0.37874,0.00017,24.98346]
[1778457584489,33.63,82149.82,0.0,-0.37874,0.00017,24.98346]
[1778457584451,33.63,82148.5,0.0,-0.37896,0.00017,24.98762]
[1778457585251,33.63,82163.64,0.0,-0.37636,0.00017,24.93884]
[1778457586148,33.63,82166.3,0.0,-0.3759,0.00017,24.93014]
[1778457586625,33.63,82166.3,0.0,-0.3759,0.00017,24.93014]
[1778457586637,33.63,82166.3,0.0,-0.3759,0.00017,24.93014]
[1778457588538,33.63,82173.32,0.0,-0.37469,0.00017,24.90706]
[1778457590177,33.63,82173.62,0.0,-0.37464,0.00017,24.90605]
[1778457590210,33.63,82173.62,0.0,-0.37464,0.00017,24.90605]
[1778457590421,33.63,82173.62,0.0,-0.37464,0.00017,24.90605]
[1778457590435,33.63,82173.62,0.0,-0.37464,0.00017,24.90605]
[1778457590477,33.63,82173.62,0.0,-0.37464,0.00017,24.90605]
[1778457590429,33.63,82178.34,0.0,-0.37383,0.00017,24.89041]
[1778457590578,33.63,82178.34,0.0,-0.37383,0.00017,24.89041]
[1778457591250,33.63,82179.97,0.0,-0.37355,0.00017,24.88499]
[1778457596854,33.63,82177.99,0.0,-0.37389,0.00017,24.89156]
[1778457597528,33.63,82177.99,0.0,-0.37389,0.00017,24.89156]
[1778457597856,33.63,82173.4,0.0,-0.37467,0.00017,24.90675]
[1778457598051,33.63,82181.81,0.0,-0.37323,0.00017,24.87883]
[1778457598842,33.63,82181.81,0.0,-0.37323,0.00017,24.87883]
[1778457599143,33.63,82181.81,0.0,-0.37323,0.00017,24.87883]
[1778457599170,33.63,82189.73,0.0,-0.37187,0.00017,24.85222]
[1778457601379,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457601379,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457601621,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457601656,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457601770,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457602003,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457602044,33.63,82193.76,0.0,-0.37118,0.00017,24.83859]
[1778457602102,33.63,82183.88,0.0,-0.37288,0.00017,24.87191]
[1778457602892,33.63,82183.88,0.0,-0.37288,0.00017,24.87191]
[1778457602915,33.63,82183.88,0.0,-0.37288,0.00017,24.87191]
[1778457603486,33.63,82183.88,0.0,-0.37288,0.00017,24.87191]
[1778457603511,33.63,82183.88,0.0,-0.37288,0.00017,24.87191]
[1778457602992,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457603567,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457603584,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457603594,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604012,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604055,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604074,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604096,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604293,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604314,33.63,82186.57,0.0,-0.37242,0.00017,24.86288]
[1778457604415,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604555,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604577,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604597,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604741,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604760,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604926,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457604968,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605144,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605176,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605237,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605273,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605440,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605477,33.63,82197.2,0.0,-0.3706,0.00017,24.8269]
[1778457605485,33.63,82209.34,0.0,-0.36852,0.00017,24.78521]
[1778457605557,33.63,82209.34,0.0,-0.36852,0.00017,24.78521]
[1778457605588,33.63,82209.34,0.0,-0.36852,0.00017,24.78521]
[1778457606256,33.63,82209.34,0.0,-0.36852,0.00017,24.78521]
[1778457606275,33.63,82209.34,0.0,-0.36852,0.00017,24.78521]
[1778457606328,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457606668,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457606691,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457606916,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457606953,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457607454,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457607466,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457607468,33.63,82223.85,0.0,-0.36605,0.00017,24.73452]
[1778457607300,33.63,82241.33,0.0,-0.36308,0.00017,24.6721]
[1778457607661,33.63,82241.33,0.0,-0.36308,0.00017,24.6721]
[1778457607703,33.63,82241.33,0.0,-0.36308,0.00017,24.6721]
[1778457608098,33.63,82241.33,0.0,-0.36308,0.00017,24.6721]
[1778457608160,33.63,82241.33,0.0,-0.36308,0.00017,24.6721]
[1778457608304,33.63,82241.33,0.0,-0.36308,0.00017,24.6721]
[1778457608370,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457608970,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457608997,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457609092,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457609122,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457609384,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457609393,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457609395,33.63,82246.84,0.0,-0.36215,0.00017,24.65214]
[1778457609472,33.63,82253.35,0.0,-0.36104,0.00017,24.62841]
[1778457610061,33.63,82253.35,0.0,-0.36104,0.00017,24.62841]
[1778457610089,33.63,82253.35,0.0,-0.36104,0.00017,24.62841]
[1778457610203,33.63,82253.35,0.0,-0.36104,0.00017,24.62841]
[1778457610238,33.63,82253.35,0.0,-0.36104,0.00017,24.62841]
[1778457610507,33.63,82261.6,0.0,-0.35964,0.00017,24.59793]
[1778457610800,33.63,82261.6,0.0,-0.35964,0.00017,24.59793]
[1778457610972,33.63,82261.6,0.0,-0.35964,0.00017,24.59793]
[1778457611830,33.62,82265.88,0.0,-0.35892,0.00017,24.58196]
[1778457611867,33.62,82265.88,0.0,-0.35892,0.00017,24.58196]
[1778457611921,33.62,82265.88,0.0,-0.35892,0.00017,24.58196]
[1778457611953,33.62,82265.88,0.0,-0.35892,0.00017,24.58196]
[1778457612192,33.62,82265.88,0.0,-0.35892,0.00017,24.58196]
[1778457612233,33.62,82265.88,0.0,-0.35892,0.00017,24.58196]
[1778457612431,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457612601,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457612617,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457612842,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457612889,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457612922,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457612976,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457613158,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457613172,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457613227,33.62,82262.89,0.0,-0.35942,0.00017,24.59303]
[1778457613377,33.62,82268.67,0.0,-0.35844,0.00017,24.5715]
[1778457613887,33.62,82268.67,0.0,-0.35844,0.00017,24.5715]
[1778457613910,33.62,82268.67,0.0,-0.35844,0.00017,24.5715]
[1778457614544,33.62,82268.67,0.0,-0.35844,0.00017,24.5715]
[1778457613916,33.62,82293.7,0.0,-0.35422,0.00017,24.47676]
[1778457614577,33.62,82293.7,0.0,-0.35422,0.00017,24.47676]
[1778457615293,33.62,82293.7,0.0,-0.35422,0.00017,24.47676]
[1778457615534,33.62,82297.04,0.0,-0.35366,0.00017,24.4638]
[1778457615851,33.62,82297.04,0.0,-0.35366,0.00017,24.4638]
[1778457615889,33.62,82297.04,0.0,-0.35366,0.00017,24.4638]
[1778457616242,33.62,82297.04,0.0,-0.35366,0.00017,24.4638]
[1778457616275,33.62,82297.04,0.0,-0.35366,0.00017,24.4638]
[1778457616339,33.62,82297.04,0.0,-0.35366,0.00017,24.4638]
[1778457616702,33.62,82301.17,0.0,-0.35296,0.00017,24.44783]
[1778457616721,33.62,82301.17,0.0,-0.35296,0.00017,24.44783]
[1778457616909,33.62,82301.17,0.0,-0.35296,0.00017,24.44783]
[1778457617254,33.62,82301.17,0.0,-0.35296,0.00017,24.44783]
[1778457617553,33.62,82308.02,0.0,-0.35181,0.00017,24.4212]
[1778457617858,33.62,82308.02,0.0,-0.35181,0.00017,24.4212]
[1778457617993,33.62,82308.02,0.0,-0.35181,0.00017,24.4212]
[1778457618012,33.62,82308.02,0.0,-0.35181,0.00017,24.4212]
[1778457618049,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457618851,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457618859,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457618864,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457619448,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457619498,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457619504,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457619512,33.62,82324.11,0.0,-0.34912,0.00017,24.35786]
[1778457619551,33.62,82323.01,0.0,-0.34931,0.00017,24.36231]
[1778457619557,33.62,82323.01,0.0,-0.34931,0.00017,24.36231]
[1778457619770,33.62,82323.01,0.0,-0.34931,0.00017,24.36231]
[1778457620421,33.62,82323.01,0.0,-0.34931,0.00017,24.36231]
[1778457620909,33.62,82331.01,0.0,-0.34797,0.00017,24.3305]
[1778457621525,33.62,82341.3,0.0,-0.34626,0.00017,24.2892]
[1778457621783,33.62,82341.3,0.0,-0.34626,0.00017,24.2892]
[1778457621824,33.62,82341.3,0.0,-0.34626,0.00017,24.2892]
[1778457621899,33.62,82341.3,0.0,-0.34626,0.00017,24.2892]
[1778457622132,33.62,82341.3,0.0,-0.34626,0.00017,24.2892]
[1778457622173,33.62,82341.3,0.0,-0.34626,0.00017,24.2892]
[1778457622484,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457622644,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457622674,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457623426,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457623435,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457623441,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457623525,33.63,82352.16,0.0,-0.34445,0.00017,24.24516]
[1778457623517,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457623735,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624407,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624423,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624461,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624508,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624533,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624537,33.63,82364.11,0.0,-0.34247,0.00017,24.19596]
[1778457624569,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457624664,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457624707,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457624878,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457624915,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625082,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625092,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625293,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625335,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625372,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625382,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625434,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625464,33.63,82353.91,0.0,-0.34416,0.00017,24.23798]
[1778457625478,33.63,82335.97,0.0,-0.34715,0.00017,24.31078]
[1778457626285,33.63,82327.81,0.0,-0.34852,0.00017,24.34354]
[1778457626871,33.63,82327.81,0.0,-0.34852,0.00017,24.34354]
[1778457627426,33.63,82327.81,0.0,-0.34852,0.00017,24.34354]
[1778457627458,33.63,82322.66,0.0,-0.34938,0.00017,24.36409]
[1778457630062,33.63,82318.45,0.0,-0.35009,0.00017,24.38079]
[1778457631740,33.63,82316.88,0.0,-0.35035,0.00017,24.38707]
[1778457632499,33.63,82318.0,0.0,-0.35015,0.00017,24.37861]
[1778457633212,33.63,82318.0,0.0,-0.35015,0.00017,24.37861]
[1778457633278,33.63,82317.41,0.0,-0.35025,0.00017,24.38098]
[1778457636617,33.63,82312.92,0.0,-0.35101,0.00017,24.39875]
[1778457636629,33.63,82312.92,0.0,-0.35101,0.00017,24.39875]
[1778457636731,33.63,82312.92,0.0,-0.35101,0.00017,24.39875]
[1778457636760,33.63,82312.92,0.0,-0.35101,0.00017,24.39875]
[1778457637313,33.63,82312.92,0.0,-0.35101,0.00017,24.39875]
[1778457637343,33.63,82312.92,0.0,-0.35101,0.00017,24.39875]
[1778457637561,33.63,82305.72,0.0,-0.35221,0.00017,24.42691]
[1778457637631,33.63,82305.72,0.0,-0.35221,0.00017,24.42691]
[1778457637669,33.63,82305.72,0.0,-0.35221,0.00017,24.42691]
[1778457638072,33.63,82305.72,0.0,-0.35221,0.00017,24.42691]
[1778457638376,33.63,82305.72,0.0,-0.35221,0.00017,24.42691]
[1778457638444,33.63,82302.35,0.0,-0.35278,0.00017,24.44001]
[1778457641303,33.63,82288.83,0.0,-0.35505,0.00017,24.49201]
[1778457641673,33.63,82288.83,0.0,-0.35505,0.00017,24.49201]
[1778457641684,33.63,82288.83,0.0,-0.35505,0.00017,24.49201]
[1778457642035,33.63,82289.01,0.0,-0.35502,0.00017,24.49132]
[1778457642834,33.63,82289.01,0.0,-0.35502,0.00017,24.49132]
[1778457643041,33.63,82286.4,0.0,-0.35546,0.00017,24.50119]
[1778457645976,33.63,82283.43,0.0,-0.35595,0.00017,24.51237]
[1778457646177,33.63,82282.47,0.0,-0.35611,0.00017,24.51596]
[1778457647572,33.63,82282.47,0.0,-0.35611,0.00017,24.51596]
[1778457648039,33.63,82282.95,0.0,-0.35603,0.00017,24.51409]
[1778457648131,33.63,82282.95,0.0,-0.35603,0.00017,24.51403]
[1778457648799,33.63,82282.95,0.0,-0.35603,0.00017,24.51403]
[1778457649406,33.63,82276.31,0.0,-0.35715,0.00017,24.53907]
[1778457650287,33.63,82276.31,0.0,-0.35715,0.00017,24.53907]
[1778457651044,33.63,82273.84,0.0,-0.35756,0.00017,24.54828]
[1778457651930,33.63,82271.63,0.0,-0.35793,0.00017,24.55649]
[1778457651958,33.63,82271.63,0.0,-0.35793,0.00017,24.55649]
[1778457652246,33.62,82268.5,0.0,-0.35845,0.00017,24.56811]
[1778457654677,33.62,82261.76,0.0,-0.35959,0.00017,24.593]
[1778457655646,33.62,82260.84,0.0,-0.35974,0.00017,24.5963]
[1778457655665,33.62,82260.84,0.0,-0.35974,0.00017,24.5963]
[1778457656133,33.62,82262.63,0.0,-0.35943,0.00017,24.58959]
[1778457657093,33.62,82262.63,0.0,-0.35943,0.00017,24.58959]
[1778457657099,33.62,82262.63,0.0,-0.35943,0.00017,24.58959]
[1778457657145,33.62,82258.37,0.0,-0.36015,0.00017,24.60524]
[1778457659259,33.62,82261.65,0.0,-0.35959,0.00017,24.59303]
[1778457659993,33.62,82263.67,0.0,-0.35924,0.00017,24.58543]
[1778457660758,33.62,82261.59,0.0,-0.35959,0.00017,24.59305]
[1778457665539,33.61,82266.66,0.0,-0.35872,0.00017,24.57392]
[1778457665671,33.61,82266.66,0.0,-0.35872,0.00017,24.57384]
[1778457665777,33.61,82266.66,0.0,-0.35872,0.00017,24.57384]
[1778457665819,33.61,82266.66,0.0,-0.35872,0.00017,24.57384]
[1778457665823,33.61,82266.66,0.0,-0.35872,0.00017,24.57384]
[1778457666503,33.61,82254.34,0.0,-0.3608,0.00017,24.61932]
[1778457667141,33.61,82254.34,0.0,-0.3608,0.00017,24.61932]
[1778457667151,33.61,82254.34,0.0,-0.3608,0.00017,24.61932]
[1778457667213,33.61,82254.34,0.0,-0.3608,0.00017,24.61925]
[1778457667885,33.61,82254.34,0.0,-0.3608,0.00017,24.61925]
[1778457667890,33.61,82254.34,0.0,-0.3608,0.00017,24.61925]
[1778457667904,33.61,82254.34,0.0,-0.3608,0.00017,24.61925]
[1778457668548,33.61,82254.34,0.0,-0.3608,0.00017,24.61925]
[1778457668532,33.61,82246.67,0.0,-0.36209,0.00017,24.64716]
[1778457669472,33.61,82246.44,0.0,-0.36213,0.00017,24.64788]
[1778457672974,33.6,82246.0,0.0,-0.36219,0.00017,24.64911]
[1778457673562,33.6,82246.0,0.0,-0.36219,0.00017,24.64911]
[1778457673583,33.6,82246.0,0.0,-0.36219,0.00017,24.64911]
[1778457673571,33.6,82248.86,0.0,-0.36169,0.00017,24.63857]
[1778457673667,33.6,82248.86,0.0,-0.36169,0.00017,24.63857]
[1778457673683,33.6,82248.86,0.0,-0.36169,0.00017,24.63857]
[1778457674704,33.6,82249.0,0.0,-0.36167,0.00017,24.63794]
[1778457675333,33.6,82264.91,0.0,-0.35897,0.00017,24.5792]
[1778457676811,33.6,82264.91,0.0,-0.35896,0.00017,24.57911]
[1778457677023,33.6,82264.91,0.0,-0.35896,0.00017,24.57911]
[1778457677097,33.6,82264.91,0.0,-0.35896,0.00017,24.57911]
[1778457677155,33.6,82264.91,0.0,-0.35896,0.00017,24.57911]
[1778457677293,33.6,82269.08,0.0,-0.35825,0.00017,24.56348]
[1778457678792,33.6,82269.08,0.0,-0.35825,0.00017,24.56341]
[1778457679295,33.6,82275.13,0.0,-0.35723,0.00017,24.54065]
[1778457684284,33.59,82270.13,0.0,-0.35806,0.00017,24.55922]
[1778457684290,33.59,82270.13,0.0,-0.35806,0.00017,24.55922]
[1778457684618,33.59,82270.13,0.0,-0.35806,0.00017,24.55922]
[1778457684337,33.59,82267.6,0.0,-0.35849,0.00017,24.56862]
[1778457684906,33.59,82267.6,0.0,-0.35849,0.00017,24.56862]
[1778457685344,33.59,82267.51,0.0,-0.3585,0.00017,24.56889]
[1778457687074,33.59,82264.33,0.0,-0.35903,0.00017,24.58068]
[1778457687351,33.59,82263.79,0.0,-0.35912,0.00017,24.58261]
[1778457692386,33.59,82267.0,0.0,-0.35855,0.00017,24.5662]
[1778457697421,33.58,82271.24,0.0,-0.35782,0.00017,24.55004]
[1778457698652,33.58,82271.13,0.0,-0.35783,0.00017,24.5504]
[1778457700978,33.58,82270.1,0.0,-0.358,0.00017,24.55415]
[1778457701007,33.58,82270.1,0.0,-0.358,0.00017,24.55415]
[1778457701135,33.58,82270.1,0.0,-0.358,0.00017,24.55415]
[1778457701278,33.58,82270.1,0.0,-0.358,0.00017,24.55415]
[1778457701458,33.58,82261.24,0.0,-0.3595,0.00017,24.58712]
[1778457702924,33.58,82261.24,0.0,-0.3595,0.00017,24.58707]
[1778457703501,33.58,82257.96,0.0,-0.36005,0.00017,24.59913]
[1778457709508,33.57,82258.79,0.0,-0.35989,0.00017,24.59557]
[1778457710743,33.57,82258.04,0.0,-0.36001,0.00017,24.59827]
[1778457710753,33.57,82258.04,0.0,-0.36001,0.00017,24.59827]
[1778457710808,33.57,82258.04,0.0,-0.36001,0.00017,24.59827]
[1778457710857,33.57,82258.04,0.0,-0.36001,0.00017,24.59827]
[1778457710919,33.57,82258.04,0.0,-0.36001,0.00017,24.59827]
[1778457711022,33.57,82258.04,0.0,-0.36001,0.00017,24.59827]
[1778457711542,33.57,82230.39,0.0,-0.36471,0.00017,24.69865]
[1778457711727,33.57,82230.39,0.0,-0.36471,0.00017,24.69865]
[1778457711739,33.57,82230.39,0.0,-0.36471,0.00017,24.69865]
[1778457712529,33.57,82230.39,0.0,-0.36471,0.00017,24.69871]
[1778457713021,33.57,82230.39,0.0,-0.36471,0.00017,24.69871]
[1778457713040,33.57,82230.39,0.0,-0.36471,0.00017,24.69871]
[1778457713535,33.57,82228.46,0.0,-0.36504,0.00017,24.70561]
[1778457713921,33.57,82228.46,0.0,-0.36504,0.00017,24.70561]
[1778457713944,33.57,82228.46,0.0,-0.36504,0.00017,24.70561]
[1778457714542,33.57,82228.46,0.0,-0.36504,0.00017,24.70562]
[1778457714756,33.57,82228.46,0.0,-0.36504,0.00017,24.70562]
[1778457714771,33.57,82228.46,0.0,-0.36504,0.00017,24.70562]
[1778457715549,33.57,82228.14,0.0,-0.36509,0.00017,24.70678]
[1778457715766,33.57,82228.14,0.0,-0.36509,0.00017,24.70678]
[1778457716911,33.57,82223.85,0.0,-0.36583,0.00017,24.72208]
[1778457717478,33.57,82223.85,0.0,-0.36583,0.00017,24.72208]
[1778457717649,33.57,82223.85,0.0,-0.36583,0.00017,24.72208]
[1778457717563,33.57,82223.15,0.0,-0.36595,0.00017,24.72461]
[1778457718570,33.57,82221.29,0.0,-0.36627,0.00017,24.73124]
[1778457718904,33.57,82221.29,0.0,-0.36627,0.00017,24.73124]
[1778457719578,33.58,82220.75,0.0,-0.36636,0.00017,24.7332]
[1778457720353,33.58,82220.75,0.0,-0.36636,0.00017,24.7332]
[1778457720584,33.58,82220.49,0.0,-0.36641,0.00017,24.73416]
[1778457720784,33.58,82220.49,0.0,-0.36641,0.00017,24.73416]
[1778457721732,33.58,82214.22,0.0,-0.36748,0.00017,24.75623]
[1778457722632,33.58,82208.99,0.0,-0.36838,0.00017,24.77453]
[1778457726645,33.58,82209.58,0.0,-0.36829,0.00017,24.77269]
[1778457727546,33.58,82209.28,0.0,-0.36834,0.00017,24.7738]
[1778457728161,33.58,82207.47,0.0,-0.36866,0.00017,24.78015]
[1778457731676,33.58,82208.49,0.0,-0.36849,0.00017,24.77679]
[1778457731728,33.59,82207.32,0.0,-0.36869,0.00017,24.78091]
[1778457731963,33.59,82207.32,0.0,-0.36869,0.00017,24.78091]
[1778457732668,33.59,82207.32,0.0,-0.36869,0.00017,24.78096]
[1778457732985,33.59,82207.32,0.0,-0.36869,0.00017,24.78096]
[1778457733016,33.59,82207.32,0.0,-0.36869,0.00017,24.78096]
[1778457733675,33.59,82195.88,0.0,-0.37065,0.00017,24.82034]
[1778457737651,33.59,82190.47,0.0,-0.37158,0.00017,24.8388]
[1778457739028,33.59,82185.39,0.0,-0.37245,0.00017,24.85595]
[1778457739042,33.59,82185.39,0.0,-0.37245,0.00017,24.85595]
[1778457739090,33.59,82185.39,0.0,-0.37245,0.00017,24.85595]
[1778457739460,33.59,82185.23,0.0,-0.37248,0.00017,24.85649]
[1778457740355,33.59,82170.25,0.0,-0.37505,0.00017,24.90633]
[1778457742029,33.59,82165.04,0.0,-0.37595,0.00017,24.92343]
[1778457742230,33.59,82165.04,0.0,-0.37595,0.00017,24.92343]
[1778457742337,33.59,82164.77,0.0,-0.37599,0.00017,24.92423]
[1778457748390,33.58,82166.17,0.0,-0.37574,0.00017,24.91943]
[1778457750712,33.58,82166.15,0.0,-0.37574,0.00017,24.91936]
[1778457752479,33.58,82168.16,0.0,-0.37539,0.00017,24.91277]
[1778457752505,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457752782,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457752868,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753112,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753145,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753151,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753154,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753161,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753189,33.58,82173.75,0.0,-0.37441,0.00017,24.89019]
[1778457753213,33.58,82177.54,0.0,-0.37376,0.00017,24.87757]
[1778457754567,33.58,82177.54,0.0,-0.37376,0.00017,24.87757]
[1778457754587,33.58,82177.54,0.0,-0.37376,0.00017,24.87757]
[1778457754602,33.58,82177.54,0.0,-0.37376,0.00017,24.87757]
[1778457754675,33.58,82177.54,0.0,-0.37376,0.00017,24.87757]
[1778457754610,33.58,82182.29,0.0,-0.37294,0.00017,24.86169]
[1778457754931,33.58,82189.17,0.0,-0.37176,0.00017,24.83853]
[1778457756585,33.58,82195.98,0.0,-0.37059,0.00017,24.81537]
[1778457757047,33.58,82195.98,0.0,-0.37059,0.00017,24.81537]
[1778457757071,33.58,82195.98,0.0,-0.37059,0.00017,24.81537]
[1778457757550,33.58,82195.98,0.0,-0.37059,0.00017,24.81537]
[1778457759123,33.58,82191.37,0.0,-0.37138,0.00017,24.83109]
[1778457760685,33.58,82192.15,0.0,-0.37125,0.00017,24.82844]
[1778457761299,33.58,82193.35,0.0,-0.37104,0.00017,24.82425]
[1778457761651,33.58,82193.35,0.0,-0.37104,0.00017,24.82425]
[1778457762008,33.58,82194.2,0.0,-0.37089,0.00017,24.82125]
[1778457762126,33.58,82194.2,0.0,-0.37089,0.00017,24.82125]
[1778457762249,33.58,82194.2,0.0,-0.37089,0.00017,24.82125]
[1778457762674,33.58,82195.78,0.0,-0.37061,0.00017,24.81576]
[1778457762884,33.58,82195.78,0.0,-0.37061,0.00017,24.81576]
[1778457762909,33.58,82183.85,0.0,-0.37266,0.00017,24.85615]
[1778457764357,33.58,82183.85,0.0,-0.37266,0.00017,24.85615]
[1778457764378,33.58,82183.85,0.0,-0.37266,0.00017,24.85615]
[1778457764457,33.58,82181.97,0.0,-0.37298,0.00017,24.86247]
[1778457765130,33.58,82181.97,0.0,-0.37298,0.00017,24.86247]
[1778457767024,33.57,82179.81,0.0,-0.37335,0.00017,24.86967]
[1778457767069,33.57,82179.81,0.0,-0.37335,0.00017,24.86967]
[1778457767461,33.57,82179.81,0.0,-0.37335,0.00017,24.86967]
[1778457767501,33.57,82179.81,0.0,-0.37335,0.00017,24.86967]
[1778457767630,33.57,82179.81,0.0,-0.37335,0.00017,24.86967]
[1778457767614,33.57,82180.13,0.0,-0.3733,0.00017,24.86859]
[1778457767866,33.57,82180.13,0.0,-0.3733,0.00017,24.86859]
[1778457768316,33.57,82180.13,0.0,-0.3733,0.00017,24.86859]
[1778457768669,33.57,82180.13,0.0,-0.3733,0.00017,24.86859]
[1778457768623,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457768795,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457768877,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457769318,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457769603,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457769625,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457769668,33.57,82170.1,0.0,-0.37502,0.00017,24.90186]
[1778457769651,33.57,82171.98,0.0,-0.37469,0.00017,24.89562]
[1778457769931,33.57,82171.98,0.0,-0.37469,0.00017,24.89562]
[1778457770801,33.57,82171.98,0.0,-0.37469,0.00017,24.89562]
[1778457770923,33.57,82171.98,0.0,-0.37469,0.00017,24.89562]
[1778457771652,33.57,82188.09,0.0,-0.37193,0.00017,24.84177]
[1778457776062,33.57,82186.03,0.0,-0.37228,0.00017,24.84874]
[1778457776069,33.57,82186.03,0.0,-0.37228,0.00017,24.84874]
[1778457776457,33.57,82185.42,0.0,-0.37239,0.00017,24.8508]
[1778457778313,33.57,82180.36,0.0,-0.37325,0.00017,24.86777]
[1778457778379,33.57,82180.36,0.0,-0.37325,0.00017,24.86777]
[1778457778395,33.57,82180.36,0.0,-0.37325,0.00017,24.86777]
[1778457778438,33.57,82180.36,0.0,-0.37325,0.00017,24.86777]
[1778457778533,33.57,82180.33,0.0,-0.37326,0.00017,24.86786]
[1778457779076,33.57,82180.33,0.0,-0.37326,0.00017,24.86786]
[1778457779181,33.57,82192.76,0.0,-0.37113,0.00017,24.82596]
[1778457781487,33.57,82194.53,0.0,-0.37081,0.00017,24.81973]
[1778457781831,33.57,82194.53,0.0,-0.37081,0.00017,24.81973]
[1778457782133,33.57,82194.53,0.0,-0.37081,0.00017,24.81973]
[1778457782348,33.57,82194.53,0.0,-0.37081,0.00017,24.81973]
[1778457782391,33.57,82194.53,0.0,-0.37081,0.00017,24.81973]
[1778457782480,33.57,82194.53,0.0,-0.37081,0.00017,24.81973]
[1778457782599,33.57,82193.22,0.0,-0.37103,0.00017,24.82409]
[1778457782884,33.57,82193.22,0.0,-0.37103,0.00017,24.82409]
[1778457783209,33.57,82193.22,0.0,-0.37103,0.00017,24.82409]
[1778457783310,33.57,82184.79,0.0,-0.37248,0.00017,24.85252]
[1778457784237,33.57,82184.79,0.0,-0.37248,0.00017,24.85252]
[1778457784945,33.57,82182.1,0.0,-0.37294,0.00017,24.86156]
[1778457786073,33.57,82180.97,0.0,-0.37313,0.00017,24.86534]
[1778457787853,33.57,82181.75,0.0,-0.373,0.00017,24.86272]
[1778457789339,33.57,82181.75,0.0,-0.373,0.00017,24.86272]
[1778457789430,33.57,82182.37,0.0,-0.37289,0.00017,24.86063]
[1778457791374,33.57,82181.33,0.0,-0.37307,0.00017,24.86411]
[1778457791378,33.57,82181.33,0.0,-0.37307,0.00017,24.86411]
[1778457791475,33.57,82181.68,0.0,-0.37301,0.00017,24.86293]
[1778457797707,33.57,82186.44,0.0,-0.37219,0.00017,24.84694]
[1778457803067,33.57,82187.37,0.0,-0.37203,0.00017,24.8438]
[1778457806259,33.57,82179.98,0.0,-0.3733,0.00017,24.8686]
[1778457806303,33.57,82179.98,0.0,-0.3733,0.00017,24.8686]
[1778457806355,33.57,82179.98,0.0,-0.3733,0.00017,24.8686]
[1778457806527,33.57,82179.81,0.0,-0.37333,0.00017,24.86916]
[1778457806857,33.57,82179.81,0.0,-0.37333,0.00017,24.86916]
[1778457807404,33.57,82173.23,0.0,-0.37446,0.00017,24.89103]
[1778457811818,33.57,82170.96,0.0,-0.37483,0.00017,24.89438]
[1778457811875,33.57,82170.96,0.0,-0.37483,0.00017,24.89438]
[1778457811991,33.57,82170.96,0.0,-0.37483,0.00017,24.89438]
[1778457815004,33.56,82158.93,0.0,-0.37689,0.00017,24.93363]
[1778457815168,33.56,82158.93,0.0,-0.37689,0.00017,24.93363]
[1778457815432,33.56,82158.93,0.0,-0.37689,0.00017,24.93363]
[1778457815683,33.56,82158.93,0.0,-0.37689,0.00017,24.93363]
[1778457815730,33.56,82158.93,0.0,-0.37689,0.00017,24.93363]
[1778457815725,33.56,82152.67,0.0,-0.37797,0.00017,24.9538]
[1778457816268,33.56,82130.07,0.0,-0.38187,0.00017,25.02523]
[1778457816880,33.56,82130.07,0.0,-0.38187,0.00017,25.02523]
[1778457817564,33.56,82130.07,0.0,-0.38187,0.00017,25.02523]
[1778457817576,33.56,82130.07,0.0,-0.38187,0.00017,25.02523]
[1778457817595,33.56,82129.63,0.0,-0.38194,0.00017,25.0265]
[1778457818042,33.56,82129.63,0.0,-0.38194,0.00017,25.0265]
[1778457818198,33.56,82129.63,0.0,-0.38194,0.00017,25.0265]
[1778457818207,33.56,82129.63,0.0,-0.38194,0.00017,25.0265]
[1778457818633,33.56,82129.63,0.0,-0.38194,0.00017,25.0265]
[1778457818703,33.56,82126.36,0.0,-0.3825,0.00017,25.03653]
[1778457818975,33.56,82126.36,0.0,-0.3825,0.00017,25.03653]
[1778457819516,33.56,82126.56,0.0,-0.38247,0.00017,25.03585]
[1778457819843,33.56,82126.56,0.0,-0.38247,0.00017,25.03585]
[1778457819868,33.56,82126.56,0.0,-0.38247,0.00017,25.03585]
[1778457820666,33.56,82126.56,0.0,-0.38247,0.00017,25.03585]
[1778457820745,33.56,82126.56,0.0,-0.38247,0.00017,25.03585]
[1778457820762,33.56,82126.11,0.0,-0.38254,0.00017,25.03717]
[1778457821069,33.56,82126.11,0.0,-0.38254,0.00017,25.03717]
[1778457821274,33.56,82126.11,0.0,-0.38254,0.00017,25.03717]
[1778457821372,33.56,82140.48,0.0,-0.38005,0.00017,24.99217]
[1778457822338,33.55,82145.14,0.0,-0.37924,0.00017,24.9773]
[1778457823081,33.55,82145.14,0.0,-0.37924,0.00017,24.9773]
[1778457823094,33.55,82145.14,0.0,-0.37924,0.00017,24.9773]
[1778457823309,33.55,82145.14,0.0,-0.37923,0.00017,24.9772]
[1778457823852,33.55,82145.14,0.0,-0.37923,0.00017,24.9772]
[1778457824449,33.55,82145.14,0.0,-0.37923,0.00017,24.9772]
[1778457829026,33.55,82149.83,0.0,-0.3784,0.00017,24.96181]
[1778457829351,33.55,82146.53,0.0,-0.37897,0.00017,24.97229]
[1778457830564,33.55,82146.53,0.0,-0.37897,0.00017,24.97229]
[1778457830665,33.54,82147.05,0.0,-0.37888,0.00017,24.97054]
[1778457836128,33.54,82146.14,0.0,-0.37901,0.00017,24.97302]
[1778457841436,33.53,82148.26,0.0,-0.37862,0.00017,24.96569]
[1778457842411,33.53,82148.26,0.0,-0.37862,0.00017,24.96569]
[1778457842476,33.53,82148.26,0.0,-0.37862,0.00017,24.96569]
[1778457842520,33.53,82148.26,0.0,-0.37862,0.00017,24.96569]
[1778457842682,33.53,82146.88,0.0,-0.37885,0.00017,24.97002]
[1778457843284,33.53,82146.88,0.0,-0.37885,0.00017,24.97002]
[1778457843293,33.53,82146.88,0.0,-0.37885,0.00017,24.97002]
[1778457843306,33.53,82146.88,0.0,-0.37885,0.00017,24.97002]
[1778457843401,33.53,82146.88,0.0,-0.37885,0.00017,24.97002]
[1778457843720,33.53,82129.63,0.0,-0.38183,0.00017,25.02437]
[1778457843940,33.53,82129.63,0.0,-0.38183,0.00017,25.02437]
[1778457844529,33.53,82121.7,0.0,-0.38321,0.00017,25.04894]
[1778457845514,33.53,82120.27,0.0,-0.38346,0.00017,25.05332]
[1778457845862,33.53,82120.27,0.0,-0.38346,0.00017,25.05332]
[1778457846583,33.53,82114.98,0.0,-0.38438,0.00017,25.06947]
[1778457847164,33.53,82114.98,0.0,-0.38438,0.00017,25.06947]
[1778457847174,33.53,82114.98,0.0,-0.38438,0.00017,25.06947]
[1778457847758,33.52,82108.85,0.0,-0.38544,0.00017,25.08802]
[1778457849252,33.52,82107.09,0.0,-0.38574,0.00017,25.09328]
[1778457851950,33.52,82106.83,0.0,-0.38578,0.00017,25.09391]
[1778457852517,33.52,82106.94,0.0,-0.38576,0.00017,25.09352]
[1778457853524,33.52,82097.6,0.0,-0.38738,0.00017,25.12136]
[1778457858614,33.51,82090.63,0.0,-0.38858,0.00017,25.14155]
[1778457862587,33.51,82098.48,0.0,-0.38719,0.00017,25.11811]
[1778457867622,33.5,82092.86,0.0,-0.38816,0.00017,25.13442]
[1778457872015,33.5,82089.44,0.0,-0.38872,0.00017,25.14019]
[1778457872031,33.5,82089.44,0.0,-0.38872,0.00017,25.14019]
[1778457872054,33.5,82089.44,0.0,-0.38872,0.00017,25.14019]
[1778457872695,33.5,82089.44,0.0,-0.38872,0.00017,25.14019]
[1778457874024,33.5,82082.54,0.0,-0.38993,0.00017,25.16023]
[1778457875929,33.5,82085.8,0.0,-0.38936,0.00017,25.1508]
[1778457876688,33.5,82087.05,0.0,-0.38914,0.00017,25.14717]
[1778457881722,33.5,82084.46,0.0,-0.3896,0.00017,25.15481]
[1778457881953,33.5,82084.46,0.0,-0.3896,0.00017,25.15481]
[1778457882112,33.5,82084.46,0.0,-0.3896,0.00017,25.15481]
[1778457882129,33.5,82084.46,0.0,-0.3896,0.00017,25.15481]
[1778457882172,33.5,82084.46,0.0,-0.3896,0.00017,25.15481]
[1778457882185,33.5,82084.46,0.0,-0.3896,0.00017,25.15481]
[1778457883035,33.5,82084.52,0.0,-0.38959,0.00017,25.15465]
[1778457883130,33.5,82084.52,0.0,-0.38959,0.00017,25.15465]
[1778457883166,33.5,82084.52,0.0,-0.38959,0.00017,25.15465]
[1778457883735,33.5,82081.94,0.0,-0.39004,0.00017,25.16214]
[1778457885559,33.5,82075.84,0.0,-0.39111,0.00017,25.1797]
[1778457886481,33.5,82073.0,0.0,-0.3916,0.00017,25.18781]
[1778457886508,33.5,82073.0,0.0,-0.3916,0.00017,25.18781]
[1778457886696,33.5,82073.0,0.0,-0.3916,0.00017,25.18781]
[1778457886774,33.5,82082.36,0.0,-0.38997,0.00017,25.16094]
[1778457890291,33.5,82088.44,0.0,-0.38891,0.00017,25.14328]
[1778457890786,33.5,82088.47,0.0,-0.3889,0.00017,25.14321]
[1778457891709,33.5,82088.47,0.0,-0.3889,0.00017,25.14321]
[1778457895950,33.5,82088.93,0.0,-0.38883,0.00017,25.14196]
[1778457896125,33.5,82088.93,0.0,-0.38883,0.00017,25.14196]
[1778457896133,33.5,82088.93,0.0,-0.38883,0.00017,25.14196]
[1778457896164,33.5,82088.93,0.0,-0.38883,0.00017,25.14196]
[1778457896827,33.5,82085.81,0.0,-0.38937,0.00017,25.15109]
[1778457896993,33.5,82085.81,0.0,-0.38937,0.00017,25.15109]
[1778457897834,33.5,82078.13,0.0,-0.39072,0.00017,25.17331]
[1778457898095,33.5,82078.13,0.0,-0.39072,0.00017,25.17331]
[1778457898842,33.5,82076.13,0.0,-0.39107,0.00017,25.17904]
[1778457900532,33.5,82078.59,0.0,-0.39064,0.00017,25.17199]
[1778457900573,33.5,82078.59,0.0,-0.39064,0.00017,25.17199]
[1778457900660,33.5,82078.59,0.0,-0.39064,0.00017,25.17199]
[1778457900702,33.5,82079.13,0.0,-0.39054,0.00017,25.17044]
[1778457901065,33.5,82079.13,0.0,-0.39054,0.00017,25.17044]
[1778457901102,33.5,82079.13,0.0,-0.39054,0.00017,25.17044]
[1778457901140,33.5,82079.13,0.0,-0.39054,0.00017,25.17044]
[1778457901186,33.5,82079.13,0.0,-0.39054,0.00017,25.17044]
[1778457901806,33.5,82085.12,0.0,-0.3895,0.00017,25.15312]
[1778457902683,33.5,82095.65,0.0,-0.38766,0.00017,25.12217]
[1778457903403,33.5,82095.65,0.0,-0.38766,0.00017,25.12217]
[1778457903422,33.5,82095.65,0.0,-0.38766,0.00017,25.12217]
[1778457904587,33.5,82097.22,0.0,-0.38738,0.00017,25.11752]
[1778457904620,33.5,82097.22,0.0,-0.38738,0.00017,25.11752]
[1778457904636,33.5,82097.22,0.0,-0.38738,0.00017,25.11752]
[1778457904645,33.5,82097.22,0.0,-0.38738,0.00017,25.11752]
[1778457904800,33.5,82093.66,0.0,-0.388,0.00017,25.12795]
[1778457906205,33.5,82093.66,0.0,-0.388,0.00017,25.12795]
[1778457906744,33.5,82085.32,0.0,-0.38945,0.00017,25.15239]
[1778457907858,33.5,82085.32,0.0,-0.38945,0.00017,25.15239]
[1778457908713,33.5,82085.32,0.0,-0.38945,0.00017,25.1524]
[1778457908744,33.5,82085.32,0.0,-0.38945,0.00017,25.1524]
[1778457908820,33.5,82085.32,0.0,-0.38945,0.00017,25.1524]
[1778457908842,33.5,82089.46,0.0,-0.38873,0.00017,25.14034]
[1778457909787,33.5,82089.46,0.0,-0.38873,0.00017,25.14034]
[1778457909833,33.5,82089.46,0.0,-0.38873,0.00017,25.14034]
[1778457909859,33.5,82094.48,0.0,-0.38786,0.00017,25.12555]
[1778457909902,33.5,82094.48,0.0,-0.38786,0.00017,25.12555]
[1778457910758,33.5,82094.48,0.0,-0.38786,0.00017,25.12555]
[1778457911978,33.5,82100.61,0.0,-0.38678,0.00017,25.10731]
[1778457912536,33.5,82104.88,0.0,-0.38604,0.00017,25.09449]
[1778457913386,33.5,82104.88,0.0,-0.38604,0.00017,25.09449]
[1778457913407,33.5,82104.88,0.0,-0.38604,0.00017,25.09449]
[1778457913701,33.5,82099.79,0.0,-0.38692,0.00017,25.10967]
[1778457913954,33.5,82099.79,0.0,-0.38692,0.00017,25.10967]
[1778457914203,33.5,82090.25,0.0,-0.38858,0.00017,25.13781]
[1778457915675,33.5,82090.25,0.0,-0.38858,0.00017,25.13781]
[1778457915692,33.5,82090.25,0.0,-0.38858,0.00017,25.13781]
[1778457915826,33.5,82084.18,0.0,-0.38964,0.00017,25.15554]
[1778457921010,33.5,82082.62,0.0,-0.38992,0.00017,25.16011]
[1778457924142,33.5,82083.64,0.0,-0.38974,0.00017,25.15716]
[1778457924571,33.5,82083.64,0.0,-0.38974,0.00017,25.15716]
[1778457924619,33.5,82083.64,0.0,-0.38974,0.00017,25.15716]
[1778457924636,33.5,82083.64,0.0,-0.38974,0.00017,25.15716]
[1778457925275,33.5,82083.33,0.0,-0.3898,0.00017,25.15807]
[1778457925829,33.5,82072.11,0.0,-0.39176,0.00017,25.19027]
[1778457930209,33.5,82072.38,0.0,-0.3917,0.00017,25.18944]
[1778457930309,33.5,82073.24,0.0,-0.39155,0.00017,25.18697]
[1778457936069,33.5,82073.62,0.0,-0.39147,0.00017,25.18178]
[1778457936611,33.5,82073.62,0.0,-0.39147,0.00017,25.18178]
[1778457937379,33.5,82074.44,0.0,-0.39132,0.00017,25.1794]
[1778457937390,33.5,82074.44,0.0,-0.39132,0.00017,25.1794]
[1778457937461,33.5,82074.44,0.0,-0.39132,0.00017,25.1794]
[1778457937749,33.5,82074.44,0.0,-0.39132,0.00017,25.1794]
[1778457937841,33.49,82075.28,0.0,-0.39117,0.00017,25.17698]
[1778457938557,33.49,82084.16,0.0,-0.38962,0.00017,25.15138]
[1778457939344,33.49,82084.16,0.0,-0.38962,0.00017,25.15138]
[1778457939413,33.49,82084.82,0.0,-0.38951,0.00017,25.14947]
[1778457940407,33.49,82084.82,0.0,-0.38951,0.00017,25.14947]
[1778457940465,33.49,82084.82,0.0,-0.38951,0.00017,25.14947]
[1778457940523,33.49,82084.82,0.0,-0.38951,0.00017,25.14947]
[1778457940653,33.49,82082.83,0.0,-0.38985,0.00017,25.15523]
[1778457941811,33.49,82092.12,0.0,-0.38823,0.00017,25.1281]
[1778457942652,33.49,82092.12,0.0,-0.38823,0.00017,25.1281]
[1778457942862,33.49,82092.12,0.0,-0.38823,0.00017,25.1281]
[1778457943154,33.49,82093.4,0.0,-0.38801,0.00017,25.12433]
[1778457943163,33.49,82093.4,0.0,-0.38801,0.00017,25.12433]
[1778457943180,33.49,82093.4,0.0,-0.38801,0.00017,25.12433]
[1778457943659,33.49,82093.4,0.0,-0.38801,0.00017,25.12433]
[1778457943766,33.49,82093.77,0.0,-0.38794,0.00017,25.12319]
[1778457943957,33.49,82093.77,0.0,-0.38794,0.00017,25.12319]
[1778457944519,33.49,82093.77,0.0,-0.38794,0.00017,25.12319]
[1778457946807,33.49,82105.13,0.0,-0.38596,0.00017,25.0893]
[1778457946809,33.49,82104.74,0.0,-0.38602,0.00017,25.09042]
[1778457946923,33.49,82104.74,0.0,-0.38602,0.00017,25.09042]
[1778457947589,33.49,82104.74,0.0,-0.38602,0.00017,25.09042]
[1778457947609,33.49,82110.02,0.0,-0.3851,0.00017,25.07444]
[1778457949856,33.49,82100.64,0.0,-0.38673,0.00017,25.10255]
[1778457950226,33.49,82100.64,0.0,-0.38673,0.00017,25.10255]
[1778457950266,33.49,82100.64,0.0,-0.38673,0.00017,25.10255]
[1778457950298,33.49,82100.64,0.0,-0.38673,0.00017,25.10255]
[1778457950311,33.49,82100.64,0.0,-0.38673,0.00017,25.10255]
[1778457950328,33.49,82100.64,0.0,-0.38673,0.00017,25.10255]
[1778457950820,33.49,82097.7,0.0,-0.38724,0.00017,25.1113]
[1778457952053,33.49,82091.78,0.0,-0.38827,0.00017,25.12877]
[1778457952807,33.49,82091.78,0.0,-0.38827,0.00017,25.12877]
[1778457953719,33.49,82091.01,0.0,-0.3884,0.00017,25.13096]
[1778457953727,33.49,82091.01,0.0,-0.3884,0.00017,25.13096]
[1778457953733,33.49,82090.78,0.0,-0.38844,0.00017,25.13156]
[1778457954371,33.49,82090.78,0.0,-0.38844,0.00017,25.13156]
[1778457954472,33.48,82090.82,0.0,-0.38843,0.00017,25.13137]
[1778457955063,33.48,82090.82,0.0,-0.38843,0.00017,25.13137]
[1778457955073,33.48,82090.82,0.0,-0.38843,0.00017,25.13137]
[1778457955232,33.48,82090.82,0.0,-0.38843,0.00017,25.13137]
[1778457955622,33.48,82090.82,0.0,-0.38843,0.00017,25.13137]
[1778457955823,33.48,82090.55,0.0,-0.38848,0.00017,25.13218]
[1778457956153,33.48,82090.55,0.0,-0.38848,0.00017,25.13218]
[1778457956164,33.48,82090.55,0.0,-0.38848,0.00017,25.13218]
[1778457956696,33.49,82086.53,0.0,-0.38918,0.00017,25.14396]
[1778457957444,33.49,82086.53,0.0,-0.38918,0.00017,25.14396]
[1778457957868,33.49,82086.53,0.0,-0.38918,0.00017,25.14396]
[1778457958064,33.49,82084.44,0.0,-0.38955,0.00017,25.15006]
[1778457958130,33.49,82084.44,0.0,-0.38955,0.00017,25.15006]
[1778457963736,33.49,82084.73,0.0,-0.3895,0.00017,25.14924]
[1778457963752,33.49,82084.73,0.0,-0.3895,0.00017,25.14924]
[1778457965162,33.49,82073.56,0.0,-0.39145,0.00017,25.18142]
[1778457965339,33.49,82073.56,0.0,-0.39145,0.00017,25.1814]
[1778457967632,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967748,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967797,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967808,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967864,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967903,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967922,33.49,82074.2,0.0,-0.39134,0.00017,25.17958]
[1778457967849,33.48,82074.94,0.0,-0.3912,0.00017,25.17743]
[1778457967940,33.48,82074.94,0.0,-0.3912,0.00017,25.17743]
[1778457968581,33.48,82074.94,0.0,-0.3912,0.00017,25.17743]
[1778457968647,33.48,82065.16,0.0,-0.39292,0.00018,25.20516]
[1778457970184,33.48,82069.79,0.0,-0.3921,0.00018,25.19208]
[1778457970756,33.48,82070.57,0.0,-0.39197,0.00018,25.18982]
[1778457972552,33.48,82071.56,0.0,-0.39179,0.00018,25.18699]
[1778457972975,33.48,82068.47,0.0,-0.39233,0.00018,25.19575]
[1778457973028,33.48,82068.47,0.0,-0.39233,0.00018,25.19575]
[1778457973035,33.48,82068.47,0.0,-0.39233,0.00018,25.19575]
[1778457973482,33.48,82068.47,0.0,-0.39233,0.00018,25.19575]
[1778457973490,33.48,82068.47,0.0,-0.39233,0.00018,25.19575]
[1778457974160,33.48,82060.94,0.0,-0.39365,0.00018,25.2169]
[1778457974171,33.48,82060.94,0.0,-0.39365,0.00018,25.2169]
[1778457974378,33.48,82060.94,0.0,-0.39365,0.00018,25.2169]
[1778457975895,33.48,82059.07,0.0,-0.39398,0.00018,25.22209]
[1778457975902,33.48,82059.07,0.0,-0.39398,0.00018,25.22209]
[1778457981006,33.48,82054.7,0.0,-0.39473,0.00018,25.23393]
[1778457981651,33.48,82054.7,0.0,-0.39473,0.00018,25.23393]
[1778457981853,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982003,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982016,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982021,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982023,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982053,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982321,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982342,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982465,33.48,82049.68,0.0,-0.39561,0.00018,25.2477]
[1778457982883,33.47,82045.76,0.0,-0.39629,0.00018,25.25835]
[1778457982997,33.47,82045.76,0.0,-0.39629,0.00018,25.25835]
[1778457983021,33.47,82045.76,0.0,-0.39629,0.00018,25.25835]
[1778457983528,33.47,82045.76,0.0,-0.39629,0.00018,25.25835]
[1778457983576,33.47,82045.42,0.0,-0.39635,0.00018,25.25923]
[1778457985030,33.47,82045.42,0.0,-0.39635,0.00018,25.25923]
[1778457986559,33.47,82046.19,0.0,-0.39621,0.00018,25.25708]
[1778457987095,33.47,82041.45,0.0,-0.39704,0.00018,25.26984]
[1778457987104,33.47,82041.45,0.0,-0.39704,0.00018,25.26984]
[1778457987521,33.47,82041.45,0.0,-0.39704,0.00018,25.26984]
[1778457987923,33.47,82030.41,0.0,-0.39898,0.00018,25.29928]
[1778457989841,33.47,82021.01,0.0,-0.40063,0.00018,25.32384]
[1778457992225,33.47,82022.81,0.0,-0.40029,0.00018,25.31512]
[1778457992295,33.47,82022.81,0.0,-0.40029,0.00018,25.31512]
[1778457992310,33.47,82022.81,0.0,-0.40029,0.00018,25.31512]
[1778457992370,33.47,82022.81,0.0,-0.40029,0.00018,25.31512]
[1778457992609,33.47,82018.95,0.0,-0.40097,0.00018,25.32512]
[1778457993092,33.47,82018.95,0.0,-0.40097,0.00018,25.32512]
[1778457993112,33.47,82018.95,0.0,-0.40097,0.00018,25.32512]
[1778457993135,33.47,82018.95,0.0,-0.40097,0.00018,25.32512]
[1778457993173,33.47,82018.95,0.0,-0.40097,0.00018,25.32512]
[1778457994848,33.46,82012.36,0.0,-0.40213,0.00018,25.34198]
[1778457997371,33.46,82012.02,0.0,-0.40219,0.00018,25.34281]
[1778457997929,33.46,82012.02,0.0,-0.40219,0.00018,25.34281]
[1778457997573,33.46,82012.28,0.0,-0.40214,0.00018,25.34213]
[1778457998576,33.46,82012.68,0.0,-0.40207,0.00018,25.3411]
[1778458000375,33.46,82008.66,0.0,-0.40277,0.00018,25.35113]
[1778458000694,33.46,82008.66,0.0,-0.40277,0.00018,25.35113]
[1778458000727,33.46,82008.66,0.0,-0.40277,0.00018,25.35113]
[1778458000820,33.46,82008.66,0.0,-0.40277,0.00018,25.35113]
[1778458002610,33.44,82002.36,0.0,-0.40385,0.00018,25.36653]
[1778458002817,33.44,82002.36,0.0,-0.40385,0.00018,25.36653]
[1778458002928,33.44,81993.91,0.0,-0.40532,0.00018,25.38719]
[1778458003143,33.44,81993.91,0.0,-0.40532,0.00018,25.38719]
[1778458003227,33.44,81993.91,0.0,-0.40532,0.00018,25.38719]
[1778458003256,33.44,81993.91,0.0,-0.40532,0.00018,25.38719]
[1778458003611,33.43,81993.91,0.0,-0.4053,0.00018,25.38684]
[1778458004986,33.43,81998.8,0.0,-0.40443,0.00018,25.37467]
[1778458005882,33.43,81998.8,0.0,-0.40443,0.00018,25.37467]
[1778458005891,33.42,82001.4,0.0,-0.40397,0.00018,25.36814]
[1778458007961,33.42,82001.4,0.0,-0.40397,0.00018,25.36811]
[1778458008028,33.42,81998.5,0.0,-0.40448,0.00018,25.37534]
[1778458008560,33.42,81998.5,0.0,-0.40448,0.00018,25.37534]
[1778458008572,33.42,81998.5,0.0,-0.40448,0.00018,25.37534]
[1778458008650,33.42,82001.16,0.0,-0.40401,0.00018,25.36866]
[1778458010729,33.42,81997.14,0.0,-0.40472,0.00018,25.37867]
[1778458010738,33.42,81997.14,0.0,-0.40472,0.00018,25.37867]
[1778458010954,33.42,81998.59,0.0,-0.40446,0.00018,25.37503]
[1778458011893,33.42,81998.59,0.0,-0.40446,0.00018,25.37503]
[1778458012881,33.42,81998.59,0.0,-0.40445,0.00018,25.375]
[1778458012959,33.42,81998.59,0.0,-0.40445,0.00018,25.375]
[1778458012918,33.42,81995.14,0.0,-0.40506,0.00018,25.38355]
[1778458013152,33.42,81995.14,0.0,-0.40506,0.00018,25.38355]
[1778458017675,33.42,81998.44,0.0,-0.40447,0.00018,25.37521]
[1778458019289,33.41,81997.05,0.0,-0.40471,0.00018,25.37861]
[1778458021900,33.41,81999.53,0.0,-0.40427,0.00018,25.37237]
[1778458021983,33.41,81999.53,0.0,-0.40427,0.00018,25.37237]
[1778458022004,33.41,81999.53,0.0,-0.40427,0.00018,25.37234]
[1778458022014,33.41,81999.53,0.0,-0.40427,0.00018,25.37234]
[1778458022657,33.41,81999.53,0.0,-0.40427,0.00018,25.37234]
[1778458022670,33.41,81999.53,0.0,-0.40427,0.00018,25.37234]
[1778458023823,33.41,82000.96,0.0,-0.40401,0.00018,25.36873]
[1778458023849,33.41,82000.96,0.0,-0.40401,0.00018,25.36873]
[1778458023919,33.41,81999.15,0.0,-0.40433,0.00018,25.37323]
[1778458025143,33.41,81999.15,0.0,-0.40433,0.00018,25.3732]
[1778458025301,33.41,81999.15,0.0,-0.40433,0.00018,25.3732]
[1778458025448,33.41,81999.15,0.0,-0.40433,0.00018,25.3732]
[1778458025768,33.41,82001.11,0.0,-0.40398,0.00018,25.36827]
[1778458028456,33.41,82005.93,0.0,-0.40313,0.00018,25.35607]
[1778458028465,33.41,82005.93,0.0,-0.40313,0.00018,25.35607]
[1778458028533,33.41,82005.93,0.0,-0.40313,0.00018,25.35607]
[1778458028982,33.41,82004.08,0.0,-0.40345,0.00018,25.36073]
[1778458029211,33.41,82004.08,0.0,-0.40345,0.00018,25.36073]
[1778458029769,33.41,82004.08,0.0,-0.40345,0.00018,25.36073]
[1778458032684,33.41,81999.76,0.0,-0.40421,0.00018,25.37151]
[1778458032693,33.41,81999.76,0.0,-0.40421,0.00018,25.37151]
[1778458032757,33.41,81999.76,0.0,-0.40421,0.00018,25.37151]
[1778458032843,33.41,81999.76,0.0,-0.40421,0.00018,25.37151]
[1778458032870,33.41,81999.76,0.0,-0.40421,0.00018,25.37151]
[1778458032971,33.41,81997.37,0.0,-0.40463,0.00018,25.37745]
[1778458033279,33.41,81997.37,0.0,-0.40463,0.00018,25.37745]
[1778458033284,33.41,81997.37,0.0,-0.40463,0.00018,25.37745]
[1778458033928,33.4,81991.42,0.0,-0.40569,0.00018,25.39214]
[1778458034759,33.4,81991.42,0.0,-0.40569,0.00018,25.39214]
[1778458034860,33.41,81990.3,0.0,-0.4059,0.00018,25.39521]
[1778458036381,33.41,81990.3,0.0,-0.40591,0.00018,25.39523]
[1778458036845,33.41,81992.25,0.0,-0.40556,0.00018,25.39046]
[1778458041881,33.41,81996.64,0.0,-0.40479,0.00018,25.37962]
[1778458043724,33.41,81997.01,0.0,-0.40472,0.00018,25.37871]
[1778458043765,33.41,81997.01,0.0,-0.40472,0.00018,25.37871]
[1778458043930,33.41,81997.01,0.0,-0.40472,0.00018,25.37871]
[1778458043993,33.41,81997.01,0.0,-0.40472,0.00018,25.37871]
[1778458043933,33.41,81990.33,0.0,-0.4059,0.00018,25.39521]
[1778458044380,33.41,81990.33,0.0,-0.4059,0.00018,25.39521]
[1778458044564,33.41,81990.33,0.0,-0.4059,0.00018,25.39521]
[1778458045831,33.41,81990.33,0.0,-0.4059,0.00018,25.39522]
[1778458047999,33.42,81991.29,0.0,-0.40574,0.00018,25.39289]
[1778458048930,33.42,81993.38,0.0,-0.40537,0.00018,25.38775]
[1778458051374,33.42,81991.9,0.0,-0.40563,0.00018,25.3914]
[1778458056550,33.42,81987.76,0.0,-0.40635,0.00018,25.39762]
[1778458057406,33.42,81987.07,0.0,-0.40648,0.00018,25.39931]
[1778458057430,33.42,81987.07,0.0,-0.40648,0.00018,25.39931]
[1778458057993,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058206,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058227,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058275,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058371,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058457,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058887,33.42,81987.41,0.0,-0.40642,0.00018,25.39849]
[1778458058998,33.42,81985.26,0.0,-0.4068,0.00018,25.40372]
[1778458060016,33.42,81975.17,0.0,-0.40859,0.00018,25.42797]
[1778458062378,33.42,81969.58,0.0,-0.40958,0.00018,25.44117]
[1778458063027,33.42,81970.27,0.0,-0.40946,0.00018,25.43954]
[1778458064037,33.42,81979.41,0.0,-0.40783,0.00018,25.41782]
[1778458067309,33.42,81978.72,0.0,-0.40796,0.00018,25.41949]
[1778458067945,33.42,81978.72,0.0,-0.40796,0.00018,25.41949]
[1778458068034,33.42,81975.56,0.0,-0.40852,0.00018,25.42704]
[1778458068243,33.42,81975.56,0.0,-0.40852,0.00018,25.42704]
[1778458068329,33.42,81975.56,0.0,-0.40852,0.00018,25.42704]
[1778458068504,33.42,81975.56,0.0,-0.40852,0.00018,25.42704]
[1778458068729,33.42,81978.63,0.0,-0.40797,0.00018,25.41971]
[1778458070857,33.42,81978.63,0.0,-0.40797,0.00018,25.41971]
[1778458070867,33.42,81978.63,0.0,-0.40797,0.00018,25.41971]
[1778458070931,33.42,81989.4,0.0,-0.40606,0.00018,25.39365]
[1778458072600,33.42,81990.54,0.0,-0.40586,0.00018,25.39087]
[1778458072836,33.42,81992.29,0.0,-0.40556,0.00018,25.38659]
[1778458075180,33.42,81993.48,0.0,-0.40535,0.00018,25.38369]
[1778458075193,33.42,81993.48,0.0,-0.40535,0.00018,25.38369]
[1778458075256,33.42,81993.48,0.0,-0.40535,0.00018,25.38369]
[1778458075923,33.42,81993.48,0.0,-0.40535,0.00018,25.38369]
[1778458075934,33.42,81991.72,0.0,-0.40566,0.00018,25.38805]
[1778458076561,33.42,81991.72,0.0,-0.40566,0.00018,25.38805]
[1778458076713,33.42,81991.72,0.0,-0.40566,0.00018,25.38805]
[1778458076814,33.42,81985.43,0.0,-0.40678,0.00018,25.40344]
[1778458079598,33.42,81978.73,0.0,-0.40797,0.00018,25.41961]
[1778458082804,33.42,81978.69,0.0,-0.40797,0.00018,25.41971]
[1778458082814,33.42,81978.69,0.0,-0.40797,0.00018,25.41971]
[1778458082902,33.42,81978.68,0.0,-0.40797,0.00018,25.41974]
[1778458083350,33.42,81969.48,0.0,-0.40961,0.00018,25.44155]
[1778458084466,33.42,81969.48,0.0,-0.40961,0.00018,25.44155]
[1778458084505,33.42,81963.79,0.0,-0.41062,0.00018,25.45483]
[1778458085758,33.42,81963.79,0.0,-0.41062,0.00018,25.45483]
[1778458085884,33.42,81960.07,0.0,-0.41128,0.00018,25.46339]
[1778458088445,33.42,81957.52,0.0,-0.41173,0.00018,25.46922]
[1778458088456,33.42,81957.52,0.0,-0.41173,0.00018,25.46922]
[1778458088479,33.42,81957.52,0.0,-0.41173,0.00018,25.46922]
[1778458089025,33.42,81955.97,0.0,-0.412,0.00018,25.47272]
[1778458090258,33.42,81955.97,0.0,-0.412,0.00018,25.47272]
[1778458090274,33.42,81955.97,0.0,-0.412,0.00018,25.47272]
[1778458090489,33.42,81955.97,0.0,-0.412,0.00018,25.47272]
[1778458090856,33.42,81955.97,0.0,-0.412,0.00018,25.47272]
[1778458090921,33.42,81961.73,0.0,-0.41098,0.00018,25.45948]
[1778458091656,33.42,81961.73,0.0,-0.41098,0.00018,25.45948]
[1778458091686,33.42,81969.33,0.0,-0.40963,0.00018,25.44177]
[1778458094980,33.42,81974.35,0.0,-0.40873,0.00018,25.42992]
[1778458095121,33.42,81974.35,0.0,-0.40873,0.00018,25.42992]
[1778458097157,33.42,81973.83,0.0,-0.40883,0.00018,25.43115]
[1778458097480,33.42,81973.83,0.0,-0.40883,0.00018,25.43115]
[1778458097494,33.42,81973.83,0.0,-0.40883,0.00018,25.43115]
[1778458097953,33.42,81973.83,0.0,-0.40883,0.00018,25.43115]
[1778458097986,33.42,81977.18,0.0,-0.40823,0.00018,25.42319]
[1778458098413,33.42,81989.3,0.0,-0.40608,0.00018,25.39388]
[1778458101042,33.42,81989.65,0.0,-0.40602,0.00018,25.39303]
[1778458101301,33.42,81991.67,0.0,-0.40566,0.00018,25.38811]
[1778458102666,33.42,81991.67,0.0,-0.40566,0.00018,25.38811]
[1778458102768,33.42,81993.44,0.0,-0.40535,0.00018,25.38379]
[1778458107907,33.42,81994.39,0.0,-0.40519,0.00018,25.38151]
[1778458107913,33.42,81994.39,0.0,-0.40519,0.00018,25.38151]
[1778458107922,33.42,81994.39,0.0,-0.40519,0.00018,25.38151]
[1778458108073,33.42,81994.86,0.0,-0.40511,0.00018,25.38039]
[1778458108929,33.42,81994.86,0.0,-0.40511,0.00018,25.38039]
[1778458108949,33.42,81994.86,0.0,-0.40511,0.00018,25.38039]
[1778458109050,33.42,82000.34,0.0,-0.40414,0.00018,25.36677]
[1778458109341,33.42,82000.34,0.0,-0.40414,0.00018,25.36677]
[1778458109663,33.42,82007.64,0.0,-0.40285,0.00018,25.34836]
[1778458111759,33.42,82014.01,0.0,-0.40171,0.00018,25.32804]
[1778458112163,33.42,82014.01,0.0,-0.40171,0.00018,25.32804]
[1778458112210,33.42,82014.01,0.0,-0.40171,0.00018,25.32804]
[1778458112382,33.42,82013.96,0.0,-0.40172,0.00018,25.32817]
[1778458114010,33.42,82022.35,0.0,-0.40023,0.00018,25.30639]
[1778458114846,33.42,82022.35,0.0,-0.40023,0.00018,25.30639]
[1778458114862,33.42,82022.35,0.0,-0.40023,0.00018,25.30639]
[1778458114884,33.42,82022.35,0.0,-0.40023,0.00018,25.30639]
[1778458115052,33.42,82025.1,0.0,-0.39975,0.00018,25.29917]
[1778458115188,33.42,82025.1,0.0,-0.39975,0.00018,25.29917]
[1778458115403,33.42,82025.1,0.0,-0.39975,0.00018,25.29917]
[1778458116413,33.42,82036.56,0.0,-0.39772,0.00018,25.26874]
[1778458118015,33.42,82039.98,0.0,-0.39712,0.00018,25.25947]
[1778458118869,33.42,82039.98,0.0,-0.39712,0.00018,25.25947]
[1778458119555,33.42,82030.53,0.0,-0.39878,0.00018,25.28476]
[1778458123767,33.42,82032.2,0.0,-0.39848,0.00018,25.28023]
[1778458123831,33.42,82032.2,0.0,-0.39848,0.00018,25.28023]
[1778458127752,33.41,82045.41,0.0,-0.39614,0.00018,25.24438]
[1778458128377,33.41,82045.41,0.0,-0.39614,0.00018,25.24438]
[1778458128985,33.41,82045.5,0.0,-0.39612,0.00018,25.24408]
[1778458132157,33.41,82045.41,0.0,-0.39613,0.00018,25.24416]
[1778458132522,33.41,82045.41,0.0,-0.39613,0.00018,25.24416]
[1778458137558,33.4,82043.83,0.0,-0.39639,0.00018,25.2482]
[1778458142743,33.4,82045.79,0.0,-0.39603,0.00018,25.24262]
[1778458144002,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144332,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144346,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144354,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144377,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144578,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144585,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144600,33.39,82032.98,0.0,-0.39828,0.00018,25.2771]
[1778458144815,33.39,82027.31,0.0,-0.39928,0.00018,25.29215]
[1778458145138,33.39,82027.31,0.0,-0.39928,0.00018,25.29215]
[1778458145336,33.39,82027.31,0.0,-0.39928,0.00018,25.29215]
[1778458145377,33.39,82027.31,0.0,-0.39928,0.00018,25.29215]
[1778458145623,33.39,82027.34,0.0,-0.39928,0.00018,25.29203]
[1778458146247,33.39,82027.34,0.0,-0.39928,0.00018,25.29203]
[1778458146253,33.39,82027.34,0.0,-0.39928,0.00018,25.29203]
[1778458147008,33.39,82019.72,0.0,-0.40062,0.00018,25.312]
[1778458148432,33.39,82014.66,0.0,-0.40151,0.00018,25.3251]
[1778458149041,33.39,82012.44,0.0,-0.40191,0.00018,25.3308]
[1778458154042,33.39,82012.04,0.0,-0.40197,0.00018,25.33172]
[1778458157666,33.39,82011.82,0.0,-0.402,0.00018,25.33219]
[1778458157767,33.39,82011.82,0.0,-0.402,0.00018,25.33219]
[1778458157959,33.39,82006.67,0.0,-0.40291,0.00018,25.34532]
[1778458158238,33.39,82006.67,0.0,-0.40291,0.00018,25.34532]
[1778458158626,33.39,82006.67,0.0,-0.40291,0.00018,25.34532]
[1778458159052,33.39,82006.67,0.0,-0.40291,0.00018,25.34532]
[1778458159018,33.39,81996.0,0.0,-0.4048,0.00018,25.37211]
[1778458160070,33.39,81996.11,0.0,-0.40478,0.00018,25.37185]
[1778458160676,33.39,81996.11,0.0,-0.40478,0.00018,25.37185]
[1778458160680,33.39,81996.11,0.0,-0.40478,0.00018,25.37185]
[1778458161141,33.39,81992.95,0.0,-0.40534,0.00018,25.3797]
[1778458162710,33.39,81992.83,0.0,-0.40537,0.00018,25.38004]
[1778458163117,33.39,81992.08,0.0,-0.4055,0.00018,25.38189]
[1778458168123,33.41,81994.25,0.0,-0.40516,0.00018,25.37725]
[1778458168545,33.41,82000.12,0.0,-0.40413,0.00018,25.36269]
[1778458173561,33.4,82003.02,0.0,-0.40359,0.00018,25.3513]
[1778458176079,33.4,82003.82,0.0,-0.40345,0.00018,25.34919]
[1778458180911,33.4,81996.18,0.0,-0.40479,0.00018,25.36828]
[1778458181285,33.4,81996.18,0.0,-0.40479,0.00018,25.36828]
[1778458181872,33.4,81996.18,0.0,-0.40479,0.00018,25.36827]
[1778458183166,33.4,81991.53,0.0,-0.40562,0.00018,25.37977]
[1778458183337,33.4,81991.53,0.0,-0.40562,0.00018,25.37977]
[1778458183347,33.4,81991.53,0.0,-0.40562,0.00018,25.37977]
[1778458184155,33.4,81986.87,0.0,-0.40644,0.00018,25.39118]
[1778458185204,33.4,81987.46,0.0,-0.40634,0.00018,25.38975]
[1778458186124,33.4,81993.29,0.0,-0.4053,0.00018,25.37539]
[1778458186261,33.4,81993.29,0.0,-0.4053,0.00018,25.37539]
[1778458186907,33.4,81993.29,0.0,-0.4053,0.00018,25.37536]
[1778458188120,33.4,81993.29,0.0,-0.4053,0.00018,25.37536]
[1778458188139,33.4,81999.86,0.0,-0.40414,0.00018,25.35899]
[1778458189304,33.4,81999.86,0.0,-0.40414,0.00018,25.35897]
[1778458191299,33.4,81992.3,0.0,-0.40548,0.00018,25.37779]
[1778458191312,33.4,81992.3,0.0,-0.40548,0.00018,25.37779]
[1778458191350,33.4,81992.3,0.0,-0.40548,0.00018,25.37779]
[1778458191942,33.4,81992.44,0.0,-0.40545,0.00018,25.37744]
[1778458193148,33.4,81992.44,0.0,-0.40545,0.00018,25.37744]
[1778458193158,33.4,81992.44,0.0,-0.40545,0.00018,25.37744]
[1778458193224,33.4,81992.37,0.0,-0.40546,0.00018,25.37762]
[1778458194693,33.4,81991.04,0.0,-0.4057,0.00018,25.3809]
[1778458195442,33.4,81991.11,0.0,-0.40569,0.00018,25.38073]
[1778458195470,33.4,81991.11,0.0,-0.40569,0.00018,25.38073]
[1778458195951,33.4,81991.11,0.0,-0.40569,0.00018,25.38073]
[1778458195960,33.4,81991.11,0.0,-0.40569,0.00018,25.38073]
[1778458196069,33.4,81991.11,0.0,-0.40569,0.00018,25.38073]
[1778458196118,33.4,81991.11,0.0,-0.40569,0.00018,25.38073]
[1778458196170,33.4,81990.72,0.0,-0.40576,0.00018,25.38169]
[1778458196580,33.4,81990.72,0.0,-0.40576,0.00018,25.38169]
[1778458197446,33.4,81991.03,0.0,-0.4057,0.00018,25.38093]
[1778458198090,33.4,81991.03,0.0,-0.4057,0.00018,25.38093]
[1778458198096,33.4,81981.08,0.0,-0.40747,0.00018,25.40516]
[1778458198649,33.4,81981.08,0.0,-0.40747,0.00018,25.40516]
[1778458198878,33.4,81981.08,0.0,-0.40747,0.00018,25.40516]
[1778458198897,33.4,81981.08,0.0,-0.40747,0.00018,25.40516]
[1778458198965,33.4,81981.08,0.0,-0.40747,0.00018,25.40516]
[1778458198990,33.4,81981.08,0.0,-0.40747,0.00018,25.40516]
[1778458199109,33.4,81974.29,0.0,-0.40867,0.00018,25.4214]
[1778458199191,33.4,81974.29,0.0,-0.40867,0.00018,25.4214]
[1778458199532,33.4,81974.29,0.0,-0.40867,0.00018,25.4214]
[1778458199917,33.4,81974.29,0.0,-0.40867,0.00018,25.4214]
[1778458200017,33.4,81970.11,0.0,-0.40942,0.00018,25.43128]
[1778458200528,33.4,81970.11,0.0,-0.40942,0.00018,25.43128]
[1778458200598,33.4,81970.11,0.0,-0.40942,0.00018,25.43128]
[1778458201006,33.4,81970.11,0.0,-0.40942,0.00018,25.43127]
[1778458201231,33.4,81970.11,0.0,-0.40942,0.00018,25.43127]
[1778458201910,33.4,81970.11,0.0,-0.40942,0.00018,25.43127]
[1778458201923,33.4,81970.11,0.0,-0.40942,0.00018,25.43127]
[1778458202186,33.4,81970.11,0.0,-0.40942,0.00018,25.43127]
[1778458202255,33.4,81980.57,0.0,-0.40756,0.00018,25.40633]
[1778458203020,33.4,81988.65,0.0,-0.40612,0.00018,25.3867]
[1778458203646,33.4,81988.65,0.0,-0.40612,0.00018,25.3867]
[1778458204026,33.4,81987.67,0.0,-0.40629,0.00018,25.3891]
[1778458204247,33.4,81987.67,0.0,-0.40629,0.00018,25.3891]
[1778458204354,33.4,81987.67,0.0,-0.40629,0.00018,25.3891]
[1778458204415,33.4,81987.67,0.0,-0.40629,0.00018,25.3891]
[1778458205063,33.4,81987.67,0.0,-0.40629,0.00018,25.3891]
[1778458205114,33.4,81985.17,0.0,-0.40674,0.00018,25.3952]
[1778458205262,33.4,81985.17,0.0,-0.40674,0.00018,25.3952]
[1778458206566,33.4,81985.17,0.0,-0.40674,0.00018,25.3952]
[1778458206577,33.4,81985.17,0.0,-0.40674,0.00018,25.3952]
[1778458207143,33.4,81985.17,0.0,-0.40674,0.00018,25.3952]
[1778458207720,33.4,81985.48,0.0,-0.40668,0.00018,25.39444]
[1778458207950,33.4,81985.48,0.0,-0.40668,0.00018,25.39444]
[1778458207959,33.4,81985.48,0.0,-0.40668,0.00018,25.39444]
[1778458212084,33.4,81988.47,0.0,-0.40615,0.00018,25.38714]
[1778458212106,33.4,81988.47,0.0,-0.40615,0.00018,25.38714]
[1778458212821,33.4,81989.45,0.0,-0.40598,0.00018,25.38475]
[1778458212836,33.4,81989.45,0.0,-0.40598,0.00018,25.38475]
[1778458213593,33.4,81989.45,0.0,-0.40598,0.00018,25.38475]
[1778458213629,33.4,81989.45,0.0,-0.40598,0.00018,25.38475]
[1778458213835,33.4,81989.45,0.0,-0.40598,0.00018,25.38475]
[1778458214096,33.4,81988.91,0.0,-0.40608,0.00018,25.38608]
[1778458214855,33.4,81988.91,0.0,-0.40608,0.00018,25.38608]
[1778458215104,33.4,81993.14,0.0,-0.40533,0.00018,25.37568]
[1778458220381,33.4,81994.38,0.0,-0.40511,0.00018,25.37264]
[1778458222856,33.4,81994.93,0.0,-0.40501,0.00018,25.37128]
[1778458223162,33.4,81994.93,0.0,-0.40501,0.00018,25.37128]
[1778458223185,33.4,82000.54,0.0,-0.40402,0.00018,25.35729]
[1778458223392,33.4,82000.54,0.0,-0.40402,0.00018,25.35729]
[1778458224075,33.4,82000.54,0.0,-0.40402,0.00018,25.35729]
[1778458229203,33.4,81999.58,0.0,-0.40419,0.00018,25.35974]
[1778458231523,33.4,81999.41,0.0,-0.40421,0.00018,25.3562]
[1778458231559,33.4,81999.41,0.0,-0.40421,0.00018,25.3562]
[1778458231582,33.4,81999.41,0.0,-0.40421,0.00018,25.3562]
[1778458231805,33.4,81999.41,0.0,-0.40421,0.00018,25.3562]
[1778458231891,33.4,81999.41,0.0,-0.40421,0.00018,25.3562]
[1778458232223,33.4,81999.13,0.0,-0.40426,0.00018,25.35691]
[1778458233989,33.4,81993.46,0.0,-0.40526,0.00018,25.37102]
[1778458234283,33.4,81992.6,0.0,-0.40542,0.00018,25.37315]
[1778458234288,33.4,81992.6,0.0,-0.40542,0.00018,25.37315]
[1778458235322,33.4,81992.87,0.0,-0.40537,0.00018,25.37248]
[1778458235331,33.4,81992.87,0.0,-0.40537,0.00018,25.37248]
[1778458235554,33.4,81992.87,0.0,-0.40537,0.00018,25.37248]
[1778458236252,33.4,81992.52,0.0,-0.40543,0.00018,25.37334]
[1778458236260,33.4,81992.52,0.0,-0.40543,0.00018,25.37334]
[1778458236269,33.4,81992.52,0.0,-0.40543,0.00018,25.37334]
[1778458237260,33.4,81987.24,0.0,-0.40637,0.00018,25.38631]
[1778458240249,33.4,81985.38,0.0,-0.4067,0.00018,25.39085]
[1778458241003,33.4,81985.38,0.0,-0.4067,0.00018,25.39085]
[1778458242110,33.4,81984.18,0.0,-0.40691,0.00018,25.39377]
[1778458243728,33.4,81983.41,0.0,-0.40705,0.00018,25.39564]
[1778458244547,33.4,81983.63,0.0,-0.40701,0.00018,25.3951]
[1778458244573,33.4,81984.5,0.0,-0.40685,0.00018,25.39299]
[1778458247940,33.4,81985.21,0.0,-0.40673,0.00018,25.39127]
[1778458248646,33.4,81986.34,0.0,-0.40653,0.00018,25.38853]
[1778458250699,33.4,81985.07,0.0,-0.40675,0.00018,25.39162]
[1778458250805,33.4,81985.07,0.0,-0.40675,0.00018,25.39162]
[1778458250906,33.4,81986.7,0.0,-0.40646,0.00018,25.38765]
[1778458252729,33.4,81986.7,0.0,-0.40646,0.00018,25.38765]
[1778458256882,33.4,81986.12,0.0,-0.40656,0.00018,25.38902]
[1778458256887,33.4,81986.12,0.0,-0.40656,0.00018,25.38902]
[1778458257008,33.4,81986.12,0.0,-0.40656,0.00018,25.38902]
[1778458257271,33.4,81986.12,0.0,-0.40656,0.00018,25.38902]
[1778458257274,33.4,81984.78,0.0,-0.4068,0.00018,25.39227]
[1778458258027,33.4,81984.78,0.0,-0.4068,0.00018,25.39227]
[1778458259731,33.4,81989.4,0.0,-0.40598,0.00018,25.38094]
[1778458263901,33.4,81993.71,0.0,-0.40521,0.00018,25.37032]
[1778458270177,33.4,81994.39,0.0,-0.40509,0.00018,25.36863]
[1778458272523,33.4,81993.76,0.0,-0.4052,0.00018,25.37018]
[1778458272547,33.4,81993.76,0.0,-0.4052,0.00018,25.37018]
[1778458272555,33.4,81993.76,0.0,-0.4052,0.00018,25.37018]
[1778458274164,33.4,81987.3,0.0,-0.40635,0.00018,25.38606]
[1778458274173,33.4,81979.61,0.0,-0.40772,0.00018,25.40472]
[1778458275328,33.4,81979.61,0.0,-0.40772,0.00018,25.40472]
[1778458278222,33.4,81976.54,0.0,-0.40826,0.00018,25.41206]
[1778458278240,33.4,81975.92,0.0,-0.40837,0.00018,25.41354]
[1778458278965,33.4,81975.92,0.0,-0.40837,0.00018,25.41354]
[1778458279066,33.4,81974.78,0.0,-0.40857,0.00018,25.41625]
[1778458279882,33.4,81974.78,0.0,-0.40857,0.00018,25.41625]
[1778458279983,33.4,81974.28,0.0,-0.40866,0.00018,25.41744]
[1778458281624,33.4,81974.28,0.0,-0.40866,0.00018,25.41744]
[1778458281636,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458283472,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458283555,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458283905,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458283954,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458283972,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458283985,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458284034,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458284090,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458284260,33.4,81973.44,0.0,-0.40881,0.00018,25.41943]
[1778458284241,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284325,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284378,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284436,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284539,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284585,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284711,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284754,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284907,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284941,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284954,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458284968,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458285035,33.4,81975.72,0.0,-0.40841,0.00018,25.41401]
[1778458285243,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458285642,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458285658,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458285818,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458285835,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458285966,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458285976,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458286011,33.4,81994.47,0.0,-0.40508,0.00018,25.36843]
[1778458286238,33.4,82009.78,0.0,-0.40237,0.00018,25.32991]
[1778458286987,33.4,82015.05,0.0,-0.40143,0.00018,25.31636]
[1778458287545,33.4,82015.05,0.0,-0.40143,0.00018,25.31636]
[1778458288101,33.4,82015.17,0.0,-0.40141,0.00018,25.31604]
[1778458289020,33.4,82015.17,0.0,-0.40141,0.00018,25.31604]
[1778458289040,33.4,82015.17,0.0,-0.40141,0.00018,25.31604]
[1778458289121,33.4,82015.62,0.0,-0.40133,0.00018,25.31487]
[1778458289508,33.4,82015.62,0.0,-0.40133,0.00018,25.31487]
[1778458289705,33.4,82015.62,0.0,-0.40133,0.00018,25.31487]
[1778458292488,33.4,82015.6,0.0,-0.40134,0.00018,25.31492]
[1778458293827,33.4,82015.09,0.0,-0.40141,0.00018,25.31223]
[1778458298656,33.4,82015.99,0.0,-0.40125,0.00018,25.30986]
[1778458298732,33.4,82015.99,0.0,-0.40125,0.00018,25.30986]
[1778458299909,33.4,82015.99,0.0,-0.40125,0.00018,25.30986]
[1778458299915,33.4,82015.99,0.0,-0.40125,0.00018,25.30986]
[1778458300013,33.4,82016.38,0.0,-0.40118,0.00018,25.30883]
[1778458301077,33.4,82016.38,0.0,-0.40118,0.00018,25.30883]
[1778458301166,33.4,82016.38,0.0,-0.40118,0.00018,25.30883]
[1778458301954,33.4,82016.38,0.0,-0.40118,0.00018,25.30882]
[1778458302010,33.4,82016.38,0.0,-0.40118,0.00018,25.30882]
[1778458302054,33.4,82014.46,0.0,-0.40152,0.00018,25.31378]
[1778458303584,33.4,82014.46,0.0,-0.40152,0.00018,25.31378]
[1778458303803,33.39,82012.61,0.0,-0.40184,0.00018,25.31852]
[1778458306049,33.39,82012.61,0.0,-0.40184,0.00018,25.31852]
[1778458311955,33.39,82012.2,0.0,-0.40191,0.00018,25.31949]
[1778458317824,33.39,82015.41,0.0,-0.40134,0.00018,25.31113]
[1778458319299,33.39,82015.41,0.0,-0.40134,0.00018,25.31113]
[1778458328185,33.39,82014.0,0.0,-0.40158,0.00018,25.3147]
[1778458328564,33.39,82013.6,0.0,-0.40165,0.00018,25.31573]
[1778458328908,33.39,82013.6,0.0,-0.40165,0.00018,25.31572]
[1778458332171,33.39,82012.41,0.0,-0.40186,0.00018,25.31876]
[1778458332184,33.39,82012.41,0.0,-0.40186,0.00018,25.31876]
[1778458332650,33.39,82011.77,0.0,-0.40198,0.00018,25.3204]
[1778458333229,33.39,82012.01,0.0,-0.40193,0.00018,25.31977]
[1778458334215,33.39,82012.01,0.0,-0.40193,0.00018,25.31977]
[1778458334226,33.39,82012.01,0.0,-0.40193,0.00018,25.31977]
[1778458334228,33.39,82012.01,0.0,-0.40193,0.00018,25.31977]
[1778458334253,33.39,82012.01,0.0,-0.40193,0.00018,25.31977]
[1778458334292,33.39,82010.36,0.0,-0.40222,0.00018,25.32396]
[1778458335087,33.39,82010.36,0.0,-0.40222,0.00018,25.32396]
[1778458336616,33.39,82008.59,0.0,-0.40253,0.00018,25.32846]
[1778458336751,33.39,82008.59,0.0,-0.40253,0.00018,25.32846]
[1778458336754,33.39,82008.59,0.0,-0.40253,0.00018,25.32846]
[1778458336963,33.39,82003.33,0.0,-0.40346,0.00018,25.34179]
[1778458337683,33.39,82003.33,0.0,-0.40346,0.00018,25.34179]
[1778458337754,33.39,82003.33,0.0,-0.40346,0.00018,25.34179]
[1778458337807,33.39,82003.33,0.0,-0.40346,0.00018,25.34179]
[1778458339984,33.39,81990.4,0.0,-0.40576,0.00018,25.37405]
[1778458340882,33.39,81990.4,0.0,-0.40576,0.00018,25.37405]
[1778458340891,33.39,81990.4,0.0,-0.40576,0.00018,25.37405]
[1778458341864,33.39,81986.79,0.0,-0.4064,0.00018,25.38292]
[1778458342901,33.39,81987.57,0.0,-0.40626,0.00018,25.38103]
[1778458345522,33.39,81988.32,0.0,-0.40613,0.00018,25.37923]
[1778458345589,33.39,81988.32,0.0,-0.40613,0.00018,25.37923]
[1778458345604,33.39,81988.32,0.0,-0.40613,0.00018,25.37923]
[1778458346026,33.39,81988.67,0.0,-0.40607,0.00018,25.3784]
[1778458347679,33.39,81992.35,0.0,-0.40542,0.00018,25.36935]
[1778458348040,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458348604,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458349036,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458349188,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458349195,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458349218,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458349379,33.39,81994.56,0.0,-0.40503,0.00018,25.36388]
[1778458349368,33.39,81991.97,0.0,-0.40549,0.00018,25.37029]
[1778458350055,33.39,81991.97,0.0,-0.40549,0.00018,25.37032]
[1778458351178,33.39,81983.61,0.0,-0.40696,0.00018,25.3868]
[1778458352769,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458352786,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458352804,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458352837,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458353166,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458353188,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458353192,33.39,81983.61,0.0,-0.40696,0.00018,25.38681]
[1778458353388,33.39,81969.43,0.0,-0.40948,0.00018,25.4207]
[1778458353880,33.39,81969.43,0.0,-0.40948,0.00018,25.4207]
[1778458353993,33.39,81969.43,0.0,-0.40948,0.00018,25.4207]
[1778458354379,33.39,81956.34,0.0,-0.41182,0.00018,25.45108]
[1778458354585,33.39,81956.34,0.0,-0.41182,0.00018,25.45108]
[1778458355241,33.39,81951.73,0.0,-0.41264,0.00018,25.46156]
[1778458356178,33.39,81951.33,0.0,-0.41271,0.00018,25.46246]
[1778458359181,33.39,81950.71,0.0,-0.41282,0.00018,25.46386]
[1778458359263,33.39,81950.38,0.0,-0.41288,0.00018,25.46461]
[1778458361047,33.39,81950.38,0.0,-0.41288,0.00018,25.46461]
[1778458361088,33.39,81950.38,0.0,-0.41288,0.00018,25.46461]
[1778458361358,33.39,81950.38,0.0,-0.41288,0.00018,25.46461]
[1778458361384,33.39,81949.41,0.0,-0.41305,0.00018,25.4668]
[1778458361883,33.39,81949.41,0.0,-0.41305,0.00018,25.4668]
[1778458362888,33.39,81949.07,0.0,-0.41311,0.00018,25.46757]
[1778458363146,33.39,81949.07,0.0,-0.41311,0.00018,25.46757]
[1778458364153,33.39,81942.68,0.0,-0.41425,0.00018,25.48185]
[1778458364436,33.39,81942.68,0.0,-0.41425,0.00018,25.48185]
[1778458364640,33.39,81942.68,0.0,-0.41425,0.00018,25.48185]
[1778458365828,33.39,81939.0,0.0,-0.41491,0.00018,25.48998]
[1778458366402,33.39,81939.65,0.0,-0.41479,0.00018,25.48856]
[1778458366596,33.39,81939.65,0.0,-0.41479,0.00018,25.48856]
[1778458366607,33.39,81939.65,0.0,-0.41479,0.00018,25.48856]
[1778458367174,33.39,81939.65,0.0,-0.4148,0.00018,25.48858]
[1778458367986,33.39,81939.65,0.0,-0.4148,0.00018,25.48858]
[1778458370344,33.39,81940.68,0.0,-0.41461,0.00018,25.48633]
[1778458370406,33.39,81944.01,0.0,-0.41402,0.00018,25.47897]
[1778458371576,33.39,81944.01,0.0,-0.41402,0.00018,25.47899]
[1778458372209,33.39,81944.78,0.0,-0.41388,0.00018,25.47729]
[1778458374938,33.39,81945.9,0.0,-0.41369,0.00018,25.47481]
[1778458375685,33.39,81946.97,0.0,-0.4135,0.00018,25.47243]
[1778458375904,33.39,81946.97,0.0,-0.4135,0.00018,25.47243]
[1778458381272,33.4,81948.47,0.0,-0.41323,0.00018,25.46915]
[1778458383401,33.4,81949.17,0.0,-0.41311,0.00018,25.46759]
[1778458383899,33.4,81949.38,0.0,-0.41307,0.00018,25.46713]
[1778458384293,33.4,81949.67,0.0,-0.41302,0.00018,25.4665]
[1778458387459,33.4,81944.21,0.0,-0.414,0.00018,25.47877]
[1778458387543,33.4,81944.21,0.0,-0.414,0.00018,25.47877]
[1778458387992,33.4,81944.21,0.0,-0.414,0.00018,25.47877]
[1778458388802,33.4,81942.17,0.0,-0.41437,0.00018,25.48332]
[1778458388886,33.4,81942.17,0.0,-0.41437,0.00018,25.48332]
[1778458388895,33.4,81942.17,0.0,-0.41437,0.00018,25.48332]
[1778458389229,33.4,81942.17,0.0,-0.41437,0.00018,25.48332]
[1778458389328,33.4,81942.17,0.0,-0.41437,0.00018,25.48334]
[1778458394365,33.4,81942.34,0.0,-0.41432,0.00018,25.48276]
[1778458395868,33.39,81941.32,0.0,-0.4145,0.00018,25.48497]
[1778458400264,33.39,81935.14,0.0,-0.4156,0.00018,25.49837]
[1778458400407,33.39,81933.11,0.0,-0.41595,0.00018,25.50274]
[1778458401127,33.39,81933.11,0.0,-0.41595,0.00018,25.50274]
[1778458401170,33.39,81933.11,0.0,-0.41595,0.00018,25.50274]
[1778458401191,33.39,81933.11,0.0,-0.41595,0.00018,25.50274]
[1778458401226,33.39,81933.11,0.0,-0.41595,0.00018,25.50274]
[1778458401233,33.39,81933.11,0.0,-0.41595,0.00018,25.50274]
[1778458401414,33.39,81930.41,0.0,-0.41643,0.00018,25.50854]
[1778458401449,33.39,81930.41,0.0,-0.41643,0.00018,25.50854]
[1778458401523,33.39,81930.41,0.0,-0.41643,0.00018,25.50854]
[1778458402421,33.38,81921.53,0.0,-0.41802,0.00018,25.52743]
[1778458402778,33.38,81921.53,0.0,-0.41802,0.00018,25.52743]
[1778458404361,33.38,81924.76,0.0,-0.41744,0.00018,25.52058]
[1778458404685,33.38,81929.18,0.0,-0.41665,0.00018,25.51109]
[1778458404700,33.38,81929.18,0.0,-0.41665,0.00018,25.51109]
[1778458404702,33.38,81929.18,0.0,-0.41665,0.00018,25.51109]
[1778458405117,33.38,81929.18,0.0,-0.41665,0.00018,25.51109]
[1778458405442,33.38,81929.18,0.0,-0.41664,0.00018,25.51105]
[1778458407931,33.38,81928.94,0.0,-0.41668,0.00018,25.51148]
[1778458412559,33.37,81930.24,0.0,-0.41643,0.00018,25.50455]
[1778458414599,33.37,81930.01,0.0,-0.41646,0.00018,25.50498]
[1778458416888,33.37,81928.2,0.0,-0.41678,0.00018,25.50876]
[1778458418708,33.36,81927.79,0.0,-0.41685,0.00018,25.50957]
[1778458419215,33.36,81927.79,0.0,-0.41685,0.00018,25.50957]
[1778458419244,33.36,81927.79,0.0,-0.41685,0.00018,25.50957]
[1778458419316,33.36,81925.85,0.0,-0.41719,0.00018,25.51368]
[1778458419865,33.36,81925.85,0.0,-0.41719,0.00018,25.51368]
[1778458419922,33.36,81923.98,0.0,-0.41752,0.00018,25.51767]
[1778458422786,33.36,81922.56,0.0,-0.41777,0.00018,25.52057]
[1778458424049,33.36,81921.44,0.0,-0.41797,0.00018,25.52294]
[1778458424147,33.36,81921.0,0.0,-0.41804,0.00018,25.52379]
[1778458425016,33.36,81921.0,0.0,-0.41804,0.00018,25.52379]
[1778458425049,33.36,81921.0,0.0,-0.41804,0.00018,25.52379]
[1778458425222,33.36,81919.37,0.0,-0.41833,0.00018,25.52718]
[1778458426384,33.36,81919.37,0.0,-0.41833,0.00018,25.52718]
[1778458426465,33.35,81916.54,0.0,-0.41884,0.00018,25.53309]
[1778458428034,33.35,81916.54,0.0,-0.41884,0.00018,25.53309]
[1778458428040,33.35,81916.54,0.0,-0.41884,0.00018,25.53309]
[1778458428066,33.35,81916.54,0.0,-0.41884,0.00018,25.53309]
[1778458428242,33.35,81913.69,0.0,-0.41935,0.00018,25.539]
[1778458428943,33.35,81913.69,0.0,-0.41935,0.00018,25.539]
[1778458429035,33.35,81913.69,0.0,-0.41935,0.00018,25.539]
[1778458429036,33.35,81913.69,0.0,-0.41935,0.00018,25.539]
[1778458430912,33.35,81915.41,0.0,-0.41904,0.00018,25.53543]
[1778458430995,33.35,81915.41,0.0,-0.41904,0.00018,25.53543]
[1778458431013,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458431948,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458431977,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458432214,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458432223,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458432455,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458432461,33.35,81918.14,0.0,-0.41854,0.00018,25.52964]
[1778458432274,33.35,81918.32,0.0,-0.41851,0.00018,25.52922]
[1778458433032,33.35,81918.32,0.0,-0.41851,0.00018,25.52922]
[1778458433076,33.35,81918.32,0.0,-0.41851,0.00018,25.52922]
[1778458433136,33.35,81914.28,0.0,-0.41923,0.00018,25.53761]
[1778458434700,33.35,81914.28,0.0,-0.41923,0.00018,25.53761]
[1778458435292,33.35,81914.28,0.0,-0.41923,0.00018,25.53761]
[1778458436048,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436087,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436156,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436172,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436230,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436270,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436304,33.35,81913.16,0.0,-0.41943,0.00018,25.53994]
[1778458436464,33.35,81912.35,0.0,-0.41958,0.00018,25.54161]
[1778458437131,33.35,81912.35,0.0,-0.41958,0.00018,25.54161]
[1778458437232,33.35,81905.89,0.0,-0.42074,0.00018,25.55486]
[1778458437789,33.35,81905.89,0.0,-0.42074,0.00018,25.55486]
[1778458438353,33.35,81905.89,0.0,-0.42074,0.00018,25.55486]
[1778458439187,33.35,81903.32,0.0,-0.4212,0.00018,25.56006]
[1778458445145,33.35,81903.63,0.0,-0.42114,0.00018,25.55939]
[1778458445304,33.35,81903.63,0.0,-0.42114,0.00018,25.55939]
[1778458445356,33.35,81903.63,0.0,-0.42114,0.00018,25.55939]
[1778458446006,33.35,81904.24,0.0,-0.42103,0.00018,25.55814]
[1778458450229,33.35,81905.47,0.0,-0.4208,0.00018,25.55563]
[1778458454464,33.34,81903.08,0.0,-0.42123,0.00018,25.56045]
[1778458454496,33.34,81903.08,0.0,-0.42123,0.00018,25.56045]
[1778458454515,33.34,81903.08,0.0,-0.42123,0.00018,25.56045]
[1778458455124,33.34,81903.52,0.0,-0.42115,0.00018,25.55955]
[1778458455156,33.34,81901.82,0.0,-0.42146,0.00018,25.56296]
[1778458455565,33.34,81901.82,0.0,-0.42146,0.00018,25.56296]
[1778458455662,33.34,81901.82,0.0,-0.42146,0.00018,25.56296]
[1778458458793,33.34,81893.38,0.0,-0.42297,0.00018,25.57972]
[1778458461197,33.34,81894.66,0.0,-0.42274,0.00018,25.57718]
[1778458461343,33.34,81894.66,0.0,-0.42274,0.00018,25.57718]
[1778458461442,33.34,81894.69,0.0,-0.42273,0.00018,25.57708]
[1778458462154,33.34,81894.69,0.0,-0.42273,0.00018,25.57708]
[1778458462924,33.34,81891.74,0.0,-0.42326,0.00018,25.58287]
[1778458463735,33.34,81891.27,0.0,-0.42334,0.00018,25.58379]
[1778458468888,33.33,81892.8,0.0,-0.42306,0.00018,25.58065]
[1778458470876,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458470937,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458471039,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458471086,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458471220,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458471296,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458471358,33.33,81891.69,0.0,-0.42325,0.00018,25.58281]
[1778458471531,33.33,81890.18,0.0,-0.42351,0.00018,25.58177]
[1778458471612,33.33,81890.18,0.0,-0.42351,0.00018,25.58177]
[1778458471709,33.33,81890.18,0.0,-0.42351,0.00018,25.58177]
[1778458471936,33.33,81890.18,0.0,-0.42351,0.00018,25.58177]
[1778458472201,33.33,81890.18,0.0,-0.42351,0.00018,25.58177]
[1778458472230,33.33,81900.51,0.0,-0.42165,0.00018,25.56128]
[1778458472638,33.33,81900.51,0.0,-0.42165,0.00018,25.56128]
[1778458473520,33.33,81892.54,0.0,-0.42309,0.00018,25.57714]
[1778458474634,33.33,81892.46,0.0,-0.4231,0.00018,25.57731]
[1778458474869,33.33,81892.46,0.0,-0.4231,0.00018,25.57731]
[1778458475379,33.33,81889.74,0.0,-0.42359,0.00018,25.58266]
[1778458477920,33.33,81886.71,0.0,-0.42414,0.00018,25.58857]
[1778458478002,33.33,81886.71,0.0,-0.42414,0.00018,25.58857]
[1778458478539,33.33,81886.71,0.0,-0.42414,0.00018,25.58857]
[1778458478300,33.33,81885.96,0.0,-0.42428,0.00018,25.59003]
[1778458478576,33.33,81885.96,0.0,-0.42428,0.00018,25.59003]
[1778458478908,33.33,81885.96,0.0,-0.42428,0.00018,25.59003]
[1778458479458,33.33,81885.96,0.0,-0.42428,0.00018,25.59003]
[1778458479467,33.33,81885.96,0.0,-0.42428,0.00018,25.59003]
[1778458479515,33.33,81885.96,0.0,-0.42428,0.00018,25.59003]
[1778458479494,33.33,81883.9,0.0,-0.42465,0.00018,25.59401]
[1778458479700,33.33,81883.9,0.0,-0.42465,0.00018,25.59401]
[1778458479962,33.33,81883.9,0.0,-0.42465,0.00018,25.59401]
[1778458480079,33.33,81883.9,0.0,-0.42465,0.00018,25.59401]
[1778458480133,33.33,81883.9,0.0,-0.42465,0.00018,25.59401]
[1778458480229,33.33,81879.29,0.0,-0.42548,0.00018,25.60282]
[1778458480597,33.33,81879.29,0.0,-0.42548,0.00018,25.60282]
[1778458480603,33.33,81879.29,0.0,-0.42548,0.00018,25.60282]
[1778458480610,33.33,81879.29,0.0,-0.42548,0.00018,25.60282]
[1778458480995,33.33,81879.22,0.0,-0.42549,0.00018,25.60295]
[1778458482170,33.33,81879.22,0.0,-0.42549,0.00018,25.60295]
[1778458482183,33.33,81879.22,0.0,-0.42549,0.00018,25.60295]
[1778458482233,33.33,81879.22,0.0,-0.42549,0.00018,25.60295]
[1778458482279,33.33,81879.22,0.0,-0.42549,0.00018,25.60295]
[1778458482694,33.33,81874.63,0.0,-0.42632,0.00018,25.61161]
[1778458482726,33.33,81874.63,0.0,-0.42632,0.00018,25.61161]
[1778458484277,33.33,81880.59,0.0,-0.42524,0.00018,25.60036]
[1778458486354,33.33,81884.31,0.0,-0.42458,0.00018,25.59326]
[1778458486558,33.34,81882.57,0.0,-0.42489,0.00018,25.59661]
[1778458487023,33.34,81882.57,0.0,-0.42489,0.00018,25.59661]
[1778458487048,33.34,81882.57,0.0,-0.42489,0.00018,25.59661]
[1778458487063,33.34,81882.57,0.0,-0.42489,0.00018,25.59661]
[1778458487193,33.34,81882.02,0.0,-0.42499,0.00018,25.59767]
[1778458489828,33.34,81877.68,0.0,-0.42577,0.00018,25.60593]
[1778458489947,33.34,81877.68,0.0,-0.42577,0.00018,25.60593]
[1778458492085,33.34,81878.79,0.0,-0.42557,0.00018,25.60384]
[1778458492098,33.34,81878.79,0.0,-0.42557,0.00018,25.60384]
[1778458492177,33.34,81879.55,0.0,-0.42544,0.00018,25.60241]
[1778458492890,33.34,81879.55,0.0,-0.42544,0.00018,25.60241]
[1778458492993,33.34,81879.55,0.0,-0.42544,0.00018,25.60241]
[1778458493030,33.34,81879.55,0.0,-0.42544,0.00018,25.60241]
[1778458493567,33.34,81871.07,0.0,-0.42697,0.00018,25.61832]
[1778458493883,33.34,81871.07,0.0,-0.42697,0.00018,25.61832]
[1778458494092,33.34,81871.07,0.0,-0.42697,0.00018,25.61832]
[1778458494130,33.34,81870.06,0.0,-0.42715,0.00018,25.62019]
[1778458494955,33.34,81870.06,0.0,-0.42715,0.00018,25.62019]
[1778458495549,33.34,81870.78,0.0,-0.42702,0.00018,25.61887]
[1778458495900,33.34,81870.78,0.0,-0.42702,0.00018,25.61887]
[1778458496085,33.34,81870.78,0.0,-0.42702,0.00018,25.61887]
[1778458497705,33.34,81864.04,0.0,-0.42823,0.00018,25.63123]
[1778458499825,33.34,81865.35,0.0,-0.428,0.00018,25.62886]
[1778458501841,33.34,81863.73,0.0,-0.42829,0.00018,25.63182]
[1778458501857,33.34,81863.73,0.0,-0.42829,0.00018,25.63182]
[1778458502259,33.34,81863.73,0.0,-0.42829,0.00018,25.63182]
[1778458502725,33.34,81852.98,0.0,-0.43023,0.00018,25.65103]
[1778458503078,33.34,81852.98,0.0,-0.43023,0.00018,25.65103]
[1778458504639,33.34,81847.62,0.0,-0.4312,0.00018,25.6604]
[1778458505383,33.34,81847.62,0.0,-0.4312,0.00018,25.6604]
[1778458505425,33.34,81847.62,0.0,-0.4312,0.00018,25.6604]
[1778458505512,33.34,81847.62,0.0,-0.4312,0.00018,25.6604]
[1778458506439,33.34,81843.97,0.0,-0.43186,0.00018,25.66668]
[1778458506481,33.34,81843.97,0.0,-0.43186,0.00018,25.66668]
[1778458506538,33.34,81850.27,0.0,-0.43072,0.00018,25.65583]
[1778458507383,33.34,81850.27,0.0,-0.43072,0.00018,25.65583]
[1778458508091,33.34,81845.1,0.0,-0.43166,0.00018,25.66479]
[1778458508193,33.34,81839.8,0.0,-0.43262,0.00018,25.67381]
[1778458508885,33.34,81839.8,0.0,-0.43262,0.00018,25.67381]
[1778458509207,33.35,81839.69,0.0,-0.43264,0.00018,25.67403]
[1778458510510,33.35,81839.69,0.0,-0.43264,0.00018,25.67403]
[1778458511601,33.34,81838.19,0.0,-0.43291,0.00018,25.67654]
[1778458511548,33.34,81837.83,0.0,-0.43297,0.00018,25.67713]
[1778458511625,33.34,81837.83,0.0,-0.43297,0.00018,25.67713]
[1778458511754,33.34,81837.83,0.0,-0.43297,0.00018,25.67713]
[1778458511794,33.34,81837.83,0.0,-0.43297,0.00018,25.67713]
[1778458513609,33.34,81846.7,0.0,-0.43137,0.00018,25.66202]
[1778458515044,33.34,81848.27,0.0,-0.43108,0.00018,25.6593]
[1778458515155,33.34,81848.27,0.0,-0.43108,0.00018,25.6593]
[1778458515179,33.34,81848.27,0.0,-0.43108,0.00018,25.6593]
[1778458515202,33.34,81848.27,0.0,-0.43108,0.00018,25.6593]
[1778458515466,33.34,81848.27,0.0,-0.43108,0.00018,25.6593]
[1778458515956,33.34,81838.4,0.0,-0.43287,0.00018,25.67613]
[1778458516435,33.34,81838.4,0.0,-0.43287,0.00018,25.67613]
[1778458516468,33.34,81833.62,0.0,-0.43373,0.00018,25.6841]
[1778458518272,33.34,81831.4,0.0,-0.43413,0.00018,25.68773]
[1778458519190,33.34,81831.4,0.0,-0.43413,0.00018,25.68773]
[1778458519206,33.34,81831.4,0.0,-0.43413,0.00018,25.68773]
[1778458519268,33.34,81831.4,0.0,-0.43413,0.00018,25.68771]
[1778458520061,33.34,81831.4,0.0,-0.43413,0.00018,25.68771]
[1778458520474,33.34,81831.4,0.0,-0.43413,0.00018,25.68771]
[1778458520494,33.34,81831.4,0.0,-0.43413,0.00018,25.68771]
[1778458520498,33.34,81831.4,0.0,-0.43413,0.00018,25.68771]
[1778458520577,33.34,81831.4,0.0,-0.43413,0.00018,25.68771]
[1778458520595,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458520820,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458520898,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458521473,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458521537,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458521543,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458521566,33.34,81827.32,0.0,-0.43486,0.00018,25.69436]
[1778458521727,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458521751,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458521792,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458521976,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458521989,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458521997,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458522032,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458522170,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458522539,33.34,81817.06,0.0,-0.43672,0.00018,25.71073]
[1778458522583,33.34,81791.7,0.0,-0.44132,0.00018,25.74879]
[1778458523114,33.34,81791.7,0.0,-0.44132,0.00018,25.74879]
[1778458523324,33.34,81787.97,0.0,-0.442,0.00018,25.75412]
[1778458523988,33.34,81787.97,0.0,-0.442,0.00018,25.75412]
[1778458524020,33.34,81787.97,0.0,-0.442,0.00018,25.75412]
[1778458524154,33.34,81787.97,0.0,-0.442,0.00018,25.75412]
[1778458524483,33.34,81787.97,0.0,-0.442,0.00018,25.75412]
[1778458524563,33.34,81787.97,0.0,-0.442,0.00018,25.75412]
[1778458524545,33.35,81783.25,0.0,-0.44286,0.00018,25.76083]
[1778458525311,33.35,81783.25,0.0,-0.44287,0.00018,25.76091]
[1778458526559,33.35,81783.25,0.0,-0.44287,0.00018,25.76091]
[1778458526579,33.36,81778.48,0.0,-0.44374,0.00018,25.76751]
[1778458528072,33.36,81778.48,0.0,-0.44374,0.00018,25.7675]
[1778458528853,33.36,81775.91,0.0,-0.44421,0.00018,25.77099]
[1778458528978,33.36,81775.91,0.0,-0.44421,0.00018,25.77099]
[1778458529339,33.36,81775.91,0.0,-0.44421,0.00018,25.77103]
[1778458532107,33.36,81770.01,0.0,-0.44528,0.00018,25.77499]
[1778458532367,33.36,81770.01,0.0,-0.44528,0.00018,25.77499]
[1778458534239,33.36,81770.94,0.0,-0.44511,0.00018,25.77377]
[1778458534854,33.37,81770.94,0.0,-0.44512,0.00018,25.77386]
[1778458536474,33.38,81775.24,0.0,-0.44435,0.00018,25.76823]
[1778458536557,33.38,81775.24,0.0,-0.44435,0.00018,25.76823]
[1778458537589,33.39,81773.66,0.0,-0.44465,0.00018,25.77042]
[1778458537606,33.39,81773.66,0.0,-0.44465,0.00018,25.77042]
[1778458539615,33.4,81769.77,0.0,-0.44537,0.00018,25.77569]
[1778458540584,33.4,81769.57,0.0,-0.44541,0.00018,25.77604]
[1778458540595,33.4,81769.57,0.0,-0.44541,0.00018,25.77604]
[1778458540516,33.41,81760.45,0.0,-0.44708,0.00018,25.78782]
[1778458541355,33.41,81760.45,0.0,-0.44708,0.00018,25.78782]
[1778458541371,33.41,81760.45,0.0,-0.44708,0.00018,25.78782]
[1778458541434,33.41,81760.45,0.0,-0.44708,0.00018,25.78783]
[1778458543221,33.41,81756.48,0.0,-0.4478,0.00018,25.79278]
[1778458543840,33.41,81757.88,0.0,-0.44754,0.00018,25.79104]
[1778458544240,33.41,81757.88,0.0,-0.44754,0.00018,25.79104]
[1778458545108,33.41,81753.03,0.0,-0.44842,0.00018,25.79701]
[1778458545126,33.41,81753.03,0.0,-0.44842,0.00018,25.79701]
[1778458545310,33.41,81753.03,0.0,-0.44842,0.00018,25.79701]
[1778458545369,33.41,81753.03,0.0,-0.44842,0.00018,25.79701]
[1778458545554,33.41,81738.99,0.0,-0.45097,0.00018,25.8136]
[1778458545888,33.41,81738.99,0.0,-0.45097,0.00018,25.8136]
[1778458545914,33.41,81738.99,0.0,-0.45097,0.00018,25.8136]
[1778458546472,33.41,81738.99,0.0,-0.45097,0.00018,25.8136]
[1778458547394,33.41,81738.99,0.0,-0.45097,0.00018,25.8136]
[1778458547488,33.41,81727.39,0.0,-0.45309,0.00018,25.82656]
[1778458547786,33.41,81727.39,0.0,-0.45309,0.00018,25.82656]
[1778458547814,33.41,81727.39,0.0,-0.45309,0.00018,25.82656]
[1778458548498,33.41,81731.01,0.0,-0.45243,0.00018,25.82261]
[1778458548762,33.41,81731.01,0.0,-0.45243,0.00018,25.82261]
[1778458548798,33.41,81731.01,0.0,-0.45243,0.00018,25.82261]
[1778458548803,33.41,81731.01,0.0,-0.45243,0.00018,25.82261]
[1778458549065,33.41,81731.01,0.0,-0.45243,0.00018,25.82261]
[1778458550122,33.41,81725.48,0.0,-0.45343,0.00018,25.82861]
[1778458550132,33.41,81725.48,0.0,-0.45343,0.00018,25.82861]
[1778458550503,33.41,81725.48,0.0,-0.45343,0.00018,25.82861]
[1778458551919,33.41,81723.24,0.0,-0.45384,0.00018,25.831]
[1778458552542,33.41,81723.24,0.0,-0.45384,0.00018,25.831]
[1778458552572,33.41,81723.63,0.0,-0.45377,0.00018,25.83058]
[1778458553252,33.41,81723.63,0.0,-0.45377,0.00018,25.83058]
[1778458553523,33.41,81723.63,0.0,-0.45377,0.00018,25.83058]
[1778458554468,33.41,81723.63,0.0,-0.45377,0.00018,25.83058]
[1778458554618,33.41,81721.49,0.0,-0.45416,0.00018,25.83284]
[1778458556203,33.41,81721.49,0.0,-0.45416,0.00018,25.83284]
[1778458556229,33.41,81721.49,0.0,-0.45416,0.00018,25.83284]
[1778458557530,33.41,81720.55,0.0,-0.45433,0.00018,25.83382]
[1778458558921,33.41,81726.08,0.0,-0.45332,0.00018,25.82796]
[1778458559141,33.41,81726.08,0.0,-0.45332,0.00018,25.82796]
[1778458563017,33.41,81723.36,0.0,-0.45382,0.00018,25.83085]
[1778458563039,33.41,81723.36,0.0,-0.45382,0.00018,25.83085]
[1778458563070,33.41,81723.36,0.0,-0.45382,0.00018,25.83085]
[1778458563593,33.41,81723.18,0.0,-0.45385,0.00018,25.83104]
[1778458563809,33.41,81723.18,0.0,-0.45385,0.00018,25.83104]
[1778458563932,33.41,81723.18,0.0,-0.45385,0.00018,25.83104]
[1778458565191,33.41,81717.56,0.0,-0.45487,0.00018,25.83691]
[1778458565469,33.41,81717.56,0.0,-0.45487,0.00018,25.83691]
[1778458565606,33.41,81717.04,0.0,-0.45497,0.00018,25.83744]
[1778458565675,33.41,81717.04,0.0,-0.45497,0.00018,25.83744]
[1778458565686,33.41,81717.04,0.0,-0.45497,0.00018,25.83744]
[1778458566329,33.41,81717.04,0.0,-0.45497,0.00018,25.83744]
[1778458566350,33.41,81717.04,0.0,-0.45497,0.00018,25.83744]
[1778458568304,33.41,81722.41,0.0,-0.45399,0.00018,25.83184]
[1778458568627,33.41,81723.55,0.0,-0.45378,0.00018,25.83063]
[1778458569143,33.41,81723.55,0.0,-0.45378,0.00018,25.83063]
[1778458569269,33.41,81723.55,0.0,-0.45378,0.00018,25.83063]
[1778458569291,33.41,81723.55,0.0,-0.45378,0.00018,25.83063]
[1778458569635,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458569735,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458569768,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458569809,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458570043,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458570373,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458570425,33.41,81722.77,0.0,-0.45392,0.00018,25.83146]
[1778458571808,33.41,81713.02,0.0,-0.4557,0.00018,25.84151]
[1778458571833,33.41,81713.02,0.0,-0.4557,0.00018,25.84151]
[1778458571858,33.41,81713.02,0.0,-0.4557,0.00018,25.84151]
[1778458572432,33.41,81713.02,0.0,-0.4557,0.00018,25.84151]
[1778458572944,33.41,81715.56,0.0,-0.45523,0.00018,25.83893]
[1778458573036,33.41,81715.56,0.0,-0.45523,0.00018,25.83893]
[1778458573157,33.41,81715.56,0.0,-0.45523,0.00018,25.83893]
[1778458573651,33.41,81716.75,0.0,-0.45502,0.00018,25.83771]
[1778458573703,33.41,81716.75,0.0,-0.45502,0.00018,25.83771]
[1778458575473,33.41,81727.94,0.0,-0.45298,0.00018,25.8259]
[1778458576586,33.41,81727.94,0.0,-0.45298,0.00018,25.8259]
[1778458577289,33.41,81731.65,0.0,-0.4523,0.00018,25.82184]
[1778458577390,33.41,81733.58,0.0,-0.45195,0.00018,25.8197]
[1778458577736,33.41,81733.58,0.0,-0.45195,0.00018,25.8197]
[1778458577819,33.41,81733.58,0.0,-0.45195,0.00018,25.8197]
[1778458578794,33.41,81734.44,0.0,-0.4518,0.00018,25.81874]
[1778458579459,33.41,81734.44,0.0,-0.4518,0.00018,25.81874]
[1778458579474,33.4,81742.49,0.0,-0.45033,0.00018,25.80947]
[1778458580107,33.4,81742.49,0.0,-0.45033,0.00018,25.80947]
[1778458580135,33.4,81742.49,0.0,-0.45033,0.00018,25.80947]
[1778458580266,33.4,81742.49,0.0,-0.45033,0.00018,25.80947]
[1778458580318,33.4,81742.49,0.0,-0.45033,0.00018,25.80947]
[1778458580419,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458580891,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458580894,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458580993,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458581024,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458581037,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458581266,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458581333,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458581638,33.39,81742.17,0.0,-0.45037,0.00018,25.80974]
[1778458581660,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458581672,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458581695,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458581712,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458581721,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458582273,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458582328,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458582540,33.39,81752.7,0.0,-0.44846,0.00018,25.79719]
[1778458582557,33.39,81767.19,0.0,-0.44582,0.00018,25.77894]
[1778458582679,33.39,81767.19,0.0,-0.44582,0.00018,25.77894]
[1778458583251,33.39,81767.19,0.0,-0.44582,0.00018,25.77894]
[1778458583478,33.39,81767.19,0.0,-0.44582,0.00018,25.77894]
[1778458583492,33.39,81767.19,0.0,-0.44582,0.00018,25.77894]
[1778458583546,33.38,81776.67,0.0,-0.4441,0.00018,25.76637]
[1778458583876,33.38,81776.67,0.0,-0.4441,0.00018,25.76637]
[1778458583908,33.38,81776.67,0.0,-0.4441,0.00018,25.76637]
[1778458584411,33.38,81772.79,0.0,-0.4448,0.00018,25.77157]
[1778458584692,33.38,81772.79,0.0,-0.4448,0.00018,25.77157]
[1778458584938,33.38,81772.79,0.0,-0.4448,0.00018,25.77157]
[1778458585456,33.38,81772.79,0.0,-0.4448,0.00018,25.77157]
[1778458585492,33.38,81772.79,0.0,-0.4448,0.00018,25.77157]
[1778458585597,33.38,81772.79,0.0,-0.4448,0.00018,25.77157]
[1778458585687,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458585727,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458585835,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458585855,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586053,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586084,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586259,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586290,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586420,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586459,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586471,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586521,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586564,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586646,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586670,33.38,81778.11,0.0,-0.44384,0.00018,25.76443]
[1778458586577,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458586763,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458586845,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458586918,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458586957,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587071,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587089,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587115,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587269,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587404,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587549,33.38,81769.89,0.0,-0.44533,0.00018,25.7754]
[1778458587579,33.38,81749.05,0.0,-0.44912,0.00018,25.80157]
[1778458589302,33.38,81749.24,0.0,-0.44908,0.00018,25.80135]
[1778458589436,33.38,81763.1,0.0,-0.44656,0.00018,25.78416]
[1778458589705,33.38,81763.1,0.0,-0.44656,0.00018,25.78416]
[1778458589839,33.38,81767.71,0.0,-0.44572,0.00018,25.77822]
[1778458591357,33.38,81769.32,0.0,-0.44542,0.00018,25.7722]
[1778458593335,33.38,81763.47,0.0,-0.44649,0.00018,25.77977]
[1778458594178,33.38,81763.47,0.0,-0.44649,0.00018,25.77977]
[1778458594189,33.38,81763.47,0.0,-0.44649,0.00018,25.77977]
[1778458594220,33.38,81763.47,0.0,-0.44649,0.00018,25.77977]
[1778458594434,33.38,81763.47,0.0,-0.44649,0.00018,25.77977]
[1778458594486,33.38,81763.47,0.0,-0.44649,0.00018,25.77977]
[1778458594593,33.38,81766.02,0.0,-0.44602,0.00018,25.77649]
[1778458595195,33.38,81766.02,0.0,-0.44602,0.00018,25.77649]
[1778458595520,33.38,81775.72,0.0,-0.44426,0.00018,25.7637]
[1778458596112,33.38,81775.72,0.0,-0.44426,0.00018,25.7637]
[1778458596235,33.38,81775.72,0.0,-0.44426,0.00018,25.7637]
[1778458596258,33.38,81775.72,0.0,-0.44426,0.00018,25.7637]
[1778458596359,33.38,81782.0,0.0,-0.44312,0.00018,25.75516]
[1778458597254,33.38,81774.96,0.0,-0.4444,0.00018,25.76473]
[1778458598033,33.38,81774.96,0.0,-0.4444,0.00018,25.76473]
[1778458598041,33.38,81774.96,0.0,-0.4444,0.00018,25.76473]
[1778458598484,33.38,81774.96,0.0,-0.4444,0.00018,25.76473]
[1778458599472,33.39,81765.76,0.0,-0.44608,0.00018,25.77691]
[1778458601366,33.39,81765.93,0.0,-0.44605,0.00018,25.77668]
[1778458601456,33.39,81765.93,0.0,-0.44605,0.00018,25.77668]
[1778458601484,33.39,81765.93,0.0,-0.44605,0.00018,25.77668]
[1778458601669,33.39,81765.93,0.0,-0.44605,0.00018,25.77668]
[1778458601682,33.39,81765.93,0.0,-0.44605,0.00018,25.77668]
[1778458601556,33.39,81765.15,0.0,-0.44619,0.00018,25.77769]
[1778458601725,33.39,81765.15,0.0,-0.44619,0.00018,25.77769]
[1778458602500,33.39,81772.28,0.0,-0.44489,0.00018,25.76837]
[1778458603178,33.39,81772.28,0.0,-0.44489,0.00018,25.76837]
[1778458603702,33.39,81774.66,0.0,-0.44446,0.00018,25.76521]
[1778458604357,33.39,81774.66,0.0,-0.44446,0.00018,25.76521]
[1778458605208,33.39,81773.55,0.0,-0.44466,0.00018,25.76669]
[1778458607454,33.39,81773.15,0.0,-0.44474,0.00018,25.76722]
[1778458607475,33.39,81773.15,0.0,-0.44474,0.00018,25.76722]
[1778458607652,33.39,81773.15,0.0,-0.44474,0.00018,25.76722]
[1778458607648,33.39,81775.41,0.0,-0.44433,0.00018,25.76421]
[1778458607782,33.39,81775.41,0.0,-0.44433,0.00018,25.76421]
[1778458609386,33.39,81779.6,0.0,-0.44357,0.00018,25.75854]
[1778458611665,33.39,81781.5,0.0,-0.44322,0.00018,25.75595]
[1778458612740,33.39,81781.29,0.0,-0.44326,0.00018,25.75624]
[1778458612819,33.39,81783.83,0.0,-0.4428,0.00018,25.75275]
[1778458613264,33.39,81783.83,0.0,-0.4428,0.00018,25.75275]
[1778458614764,33.39,81784.2,0.0,-0.44274,0.00018,25.75224]
[1778458615265,33.39,81784.2,0.0,-0.44274,0.00018,25.75224]
[1778458615357,33.39,81781.19,0.0,-0.44328,0.00018,25.75641]
[1778458617753,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458617762,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458617770,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458617782,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458617815,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458617825,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458617876,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458618527,33.39,81777.4,0.0,-0.44397,0.00018,25.76158]
[1778458618623,33.39,81782.01,0.0,-0.44314,0.00018,25.7553]
[1778458618759,33.39,81782.01,0.0,-0.44314,0.00018,25.7553]
[1778458618881,33.39,81782.01,0.0,-0.44314,0.00018,25.7553]
[1778458619106,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458619932,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458619956,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458619960,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458619992,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620047,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620167,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620222,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620483,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620637,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620681,33.39,81788.57,0.0,-0.44195,0.00018,25.74615]
[1778458620577,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458620846,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458620999,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458621027,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458621449,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458621458,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458621479,33.39,81796.13,0.0,-0.44058,0.00018,25.73533]
[1778458621554,33.39,81810.92,0.0,-0.4379,0.00018,25.71324]
[1778458622320,33.39,81810.92,0.0,-0.4379,0.00018,25.71324]
[1778458622489,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623016,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623176,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623350,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623353,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623365,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623436,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623453,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623554,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623616,33.39,81826.95,0.0,-0.435,0.00018,25.688]
[1778458623719,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458623743,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458623767,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458623942,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458623974,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458623990,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624003,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624150,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624181,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624339,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624363,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624405,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624538,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624589,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624619,33.39,81828.11,0.0,-0.43479,0.00018,25.6861]
[1778458624719,33.39,81811.11,0.0,-0.43786,0.00018,25.71291]
[1778458624780,33.39,81811.11,0.0,-0.43786,0.00018,25.71291]
[1778458624814,33.39,81811.11,0.0,-0.43786,0.00018,25.71291]
[1778458624819,33.39,81811.11,0.0,-0.43786,0.00018,25.71291]
[1778458625331,33.39,81811.11,0.0,-0.43786,0.00018,25.71291]
[1778458625614,33.39,81811.11,0.0,-0.43786,0.00018,25.71291]
[1778458625672,33.39,81813.18,0.0,-0.43748,0.00018,25.70973]
[1778458627083,33.39,81819.23,0.0,-0.43639,0.00018,25.70028]
[1778458628218,33.39,81819.23,0.0,-0.43639,0.00018,25.70028]
[1778458628227,33.39,81819.23,0.0,-0.43639,0.00018,25.70028]
[1778458628286,33.38,81818.76,0.0,-0.43647,0.00018,25.70098]
[1778458629854,33.38,81819.63,0.0,-0.43631,0.00018,25.69958]
[1778458629903,33.38,81819.63,0.0,-0.43631,0.00018,25.69958]
[1778458629912,33.38,81819.63,0.0,-0.43631,0.00018,25.69958]
[1778458629949,33.38,81819.63,0.0,-0.43631,0.00018,25.69958]
[1778458630683,33.38,81817.82,0.0,-0.43664,0.00018,25.70241]
[1778458630857,33.38,81817.82,0.0,-0.43664,0.00018,25.70241]
[1778458631469,33.38,81817.82,0.0,-0.43664,0.00018,25.70241]
[1778458631499,33.38,81817.82,0.0,-0.43664,0.00018,25.70241]
[1778458631540,33.38,81817.82,0.0,-0.43664,0.00018,25.70241]
[1778458631551,33.38,81817.82,0.0,-0.43664,0.00018,25.70241]
[1778458632959,33.38,81814.22,0.0,-0.43728,0.00018,25.708]
[1778458632971,33.38,81814.22,0.0,-0.43728,0.00018,25.708]
[1778458633195,33.38,81809.91,0.0,-0.43806,0.00018,25.71462]
[1778458633874,33.38,81809.91,0.0,-0.43806,0.00018,25.71462]
[1778458634452,33.38,81809.91,0.0,-0.43806,0.00018,25.71462]
[1778458634553,33.38,81810.53,0.0,-0.43795,0.00018,25.71367]
[1778458637875,33.38,81810.37,0.0,-0.43798,0.00018,25.71391]
[1778458637881,33.38,81810.37,0.0,-0.43798,0.00018,25.71391]
[1778458638064,33.38,81810.37,0.0,-0.43798,0.00018,25.71391]
[1778458638078,33.38,81810.37,0.0,-0.43798,0.00018,25.71391]
[1778458638664,33.38,81810.37,0.0,-0.43798,0.00018,25.71391]
[1778458638713,33.38,81803.14,0.0,-0.43929,0.00018,25.72482]
[1778458638820,33.38,81803.14,0.0,-0.43929,0.00018,25.72482]
[1778458638848,33.38,81803.14,0.0,-0.43929,0.00018,25.72482]
[1778458639564,33.38,81796.5,0.0,-0.44049,0.00018,25.73461]
[1778458640026,33.38,81796.5,0.0,-0.44049,0.00018,25.73461]
[1778458640175,33.38,81796.5,0.0,-0.44049,0.00018,25.73461]
[1778458640217,33.38,81796.5,0.0,-0.44049,0.00018,25.73461]
[1778458640315,33.38,81796.5,0.0,-0.44049,0.00018,25.73461]
[1778458640684,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458640977,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458641013,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458641661,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458641683,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458641724,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458641765,33.38,81803.42,0.0,-0.43924,0.00018,25.72442]
[1778458641729,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458641838,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458641908,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458641912,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458642159,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458642413,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458642648,33.38,81806.68,0.0,-0.43865,0.00018,25.71953]
[1778458642711,33.38,81764.81,0.0,-0.44624,0.00018,25.77804]
[1778458642910,33.38,81764.81,0.0,-0.44624,0.00018,25.77804]
[1778458643213,33.38,81764.81,0.0,-0.44624,0.00018,25.77804]
[1778458643631,33.38,81764.81,0.0,-0.44624,0.00018,25.77804]
[1778458643715,33.38,81750.36,0.0,-0.44887,0.00018,25.79605]
[1778458644193,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458644896,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645026,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645169,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645174,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645261,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645475,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645580,33.38,81746.31,0.0,-0.4496,0.00018,25.80089]
[1778458645716,33.38,81725.6,0.0,-0.45337,0.00018,25.82429]
[1778458645892,33.38,81725.6,0.0,-0.45337,0.00018,25.82429]
[1778458645963,33.38,81725.6,0.0,-0.45337,0.00018,25.82429]
[1778458646258,33.38,81721.37,0.0,-0.45414,0.00018,25.82879]
[1778458647126,33.38,81721.37,0.0,-0.45414,0.00018,25.82879]
[1778458647156,33.38,81721.37,0.0,-0.45414,0.00018,25.82879]
[1778458647437,33.38,81721.37,0.0,-0.45414,0.00018,25.82879]
[1778458647567,33.38,81721.37,0.0,-0.45414,0.00018,25.82879]
[1778458647621,33.38,81721.37,0.0,-0.45414,0.00018,25.82879]
[1778458647632,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458647805,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458647855,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458647912,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458648171,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458648424,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458648467,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458648574,33.38,81722.25,0.0,-0.45398,0.00018,25.82786]
[1778458648593,33.38,81712.12,0.0,-0.45583,0.00018,25.83828]
[1778458649707,33.38,81712.12,0.0,-0.45583,0.00018,25.83828]
[1778458650532,33.38,81715.24,0.0,-0.45526,0.00018,25.83514]
[1778458650635,33.38,81715.24,0.0,-0.45526,0.00018,25.83514]
[1778458650665,33.38,81715.24,0.0,-0.45526,0.00018,25.83514]
[1778458650737,33.38,81714.87,0.0,-0.45533,0.00018,25.83552]
[1778458650767,33.38,81714.87,0.0,-0.45533,0.00018,25.83552]
[1778458651721,33.38,81698.5,0.0,-0.45831,0.00018,25.84755]
[1778458651806,33.38,81698.5,0.0,-0.45831,0.00018,25.84755]
[1778458652106,33.38,81698.5,0.0,-0.45831,0.00018,25.84755]
[1778458652668,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458652864,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458652890,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458652955,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458652967,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458652974,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653466,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653486,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653651,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653697,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653719,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653720,33.38,81703.3,0.0,-0.45743,0.00018,25.84304]
[1778458653664,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654014,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654030,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654165,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654247,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654294,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654377,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654409,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654508,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654552,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654669,33.38,81719.05,0.0,-0.45456,0.00018,25.82734]
[1778458654695,33.38,81727.52,0.0,-0.45302,0.00018,25.81834]
[1778458655036,33.38,81727.52,0.0,-0.45302,0.00018,25.81834]
[1778458655360,33.38,81727.52,0.0,-0.45302,0.00018,25.81834]
[1778458655536,33.38,81727.52,0.0,-0.45302,0.00018,25.81834]
[1778458655552,33.38,81727.52,0.0,-0.45302,0.00018,25.81834]
[1778458655569,33.38,81727.52,0.0,-0.45302,0.00018,25.81834]
[1778458655638,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656016,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656045,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656295,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656317,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656361,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656408,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656488,33.38,81712.9,0.0,-0.45568,0.00018,25.83363]
[1778458656688,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458656964,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458656999,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657371,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657398,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657416,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657535,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657620,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657726,33.38,81716.58,0.0,-0.45501,0.00018,25.8299]
[1778458657750,33.38,81728.33,0.0,-0.45287,0.00018,25.81747]
[1778458658013,33.38,81728.33,0.0,-0.45287,0.00018,25.81747]
[1778458658306,33.38,81728.33,0.0,-0.45287,0.00018,25.81747]
[1778458658575,33.38,81728.33,0.0,-0.45287,0.00018,25.81747]
[1778458658646,33.38,81711.36,0.0,-0.45596,0.00018,25.83519]
[1778458659765,33.38,81711.36,0.0,-0.45596,0.00018,25.83519]
[1778458659325,33.38,81711.36,0.0,-0.45597,0.00018,25.83519]
[1778458660543,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458660785,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458660938,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458660966,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458661000,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458661010,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458661110,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458661227,33.39,81707.38,0.0,-0.45669,0.00018,25.83912]
[1778458663949,33.39,81712.06,0.0,-0.45584,0.00018,25.83452]
[1778458664727,33.39,81712.06,0.0,-0.45584,0.00018,25.83452]
[1778458665953,33.39,81714.42,0.0,-0.45541,0.00018,25.83215]
[1778458666083,33.39,81714.42,0.0,-0.45541,0.00018,25.83215]
[1778458666128,33.39,81714.42,0.0,-0.45541,0.00018,25.83215]
[1778458666158,33.39,81714.42,0.0,-0.45541,0.00018,25.83215]
[1778458666270,33.39,81714.42,0.0,-0.45541,0.00018,25.83215]
[1778458666689,33.39,81714.42,0.0,-0.45541,0.00018,25.83215]
[1778458666700,33.39,81698.05,0.0,-0.4584,0.00018,25.84803]
[1778458667590,33.39,81694.2,0.0,-0.4591,0.00018,25.85155]
[1778458669740,33.39,81694.19,0.0,-0.4591,0.00018,25.85157]
[1778458669788,33.39,81694.19,0.0,-0.4591,0.00018,25.85157]
[1778458669797,33.39,81694.19,0.0,-0.4591,0.00018,25.85157]
[1778458669817,33.39,81694.19,0.0,-0.4591,0.00018,25.85157]
[1778458669897,33.39,81694.19,0.0,-0.4591,0.00018,25.85157]
[1778458669759,33.39,81695.3,0.0,-0.4589,0.00018,25.85057]
[1778458669977,33.39,81695.3,0.0,-0.4589,0.00018,25.85057]
[1778458670081,33.39,81695.3,0.0,-0.4589,0.00018,25.85057]
[1778458670504,33.39,81695.66,0.0,-0.45884,0.00018,25.85024]
[1778458672739,33.39,81695.95,0.0,-0.45879,0.00018,25.84998]
[1778458672770,33.39,81695.95,0.0,-0.45879,0.00018,25.84998]
[1778458672805,33.4,81698.43,0.0,-0.45833,0.00018,25.84771]
[1778458672851,33.4,81698.43,0.0,-0.45833,0.00018,25.84771]
[1778458672887,33.4,81698.43,0.0,-0.45833,0.00018,25.84771]
[1778458673492,33.4,81677.86,0.0,-0.46209,0.00018,25.86562]
[1778458674448,33.4,81677.86,0.0,-0.46209,0.00018,25.86562]
[1778458674549,33.4,81679.0,0.0,-0.46188,0.00018,25.86469]
[1778458675158,33.4,81679.0,0.0,-0.46188,0.00018,25.86469]
[1778458675178,33.4,81679.0,0.0,-0.46188,0.00018,25.86469]
[1778458675457,33.39,81678.52,0.0,-0.46197,0.00018,25.86508]
[1778458676806,33.39,81683.18,0.0,-0.46111,0.00018,25.8612]
[1778458676861,33.39,81683.18,0.0,-0.46111,0.00018,25.8612]
[1778458676903,33.39,81683.18,0.0,-0.46111,0.00018,25.8612]
[1778458676995,33.39,81683.18,0.0,-0.46111,0.00018,25.8612]
[1778458677022,33.39,81683.18,0.0,-0.46111,0.00018,25.8612]
[1778458677739,33.39,81687.16,0.0,-0.46039,0.00018,25.85778]
[1778458678659,33.39,81687.16,0.0,-0.46039,0.00018,25.85778]
[1778458679328,33.39,81684.35,0.0,-0.4609,0.00018,25.86019]
[1778458679342,33.39,81684.35,0.0,-0.4609,0.00018,25.86019]
[1778458679688,33.39,81684.35,0.0,-0.4609,0.00018,25.86019]
[1778458679789,33.39,81686.49,0.0,-0.46051,0.00018,25.85836]
[1778458680758,33.39,81686.49,0.0,-0.46051,0.00018,25.85836]
[1778458680761,33.39,81686.49,0.0,-0.46051,0.00018,25.85836]
[1778458680774,33.39,81690.8,0.0,-0.45972,0.00018,25.8546]
[1778458681705,33.39,81690.8,0.0,-0.45972,0.00018,25.8546]
[1778458682245,33.39,81690.93,0.0,-0.4597,0.00018,25.85449]
[1778458682267,33.39,81690.93,0.0,-0.4597,0.00018,25.85449]
[1778458682508,33.39,81690.93,0.0,-0.4597,0.00018,25.85449]
[1778458683417,33.39,81690.93,0.0,-0.4597,0.00018,25.85449]
[1778458683453,33.39,81690.93,0.0,-0.4597,0.00018,25.85449]
[1778458683517,33.39,81690.93,0.0,-0.4597,0.00018,25.85449]
[1778458684503,33.39,81684.98,0.0,-0.46079,0.00018,25.85967]
[1778458684526,33.39,81678.31,0.0,-0.462,0.00018,25.86524]
[1778458685300,33.39,81678.31,0.0,-0.462,0.00018,25.86524]
[1778458685404,33.39,81678.31,0.0,-0.462,0.00018,25.86524]
[1778458685515,33.39,81678.31,0.0,-0.462,0.00018,25.86524]
[1778458685788,33.39,81678.31,0.0,-0.462,0.00018,25.86524]
[1778458686538,33.39,81677.34,0.0,-0.46218,0.00018,25.86603]
[1778458688435,33.39,81675.82,0.0,-0.46246,0.00018,25.86726]
[1778458688553,33.39,81676.65,0.0,-0.46231,0.00018,25.86659]
[1778458689168,33.39,81676.65,0.0,-0.46231,0.00018,25.86659]
[1778458689180,33.39,81676.65,0.0,-0.46231,0.00018,25.86659]
[1778458689994,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690331,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690452,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690492,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690502,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690626,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690655,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690718,33.39,81677.72,0.0,-0.46211,0.00018,25.86572]
[1778458690708,33.39,81682.4,0.0,-0.46126,0.00018,25.86185]
[1778458691333,33.39,81682.4,0.0,-0.46126,0.00018,25.86185]
[1778458691661,33.39,81696.55,0.0,-0.45868,0.00018,25.84943]
[1778458693241,33.39,81696.46,0.0,-0.45869,0.00018,25.84951]
[1778458693768,33.39,81696.46,0.0,-0.45869,0.00018,25.84951]
[1778458693792,33.39,81696.46,0.0,-0.45869,0.00018,25.84951]
[1778458693809,33.39,81696.46,0.0,-0.45869,0.00018,25.84951]
[1778458693588,33.39,81701.0,0.0,-0.45786,0.00018,25.84529]
[1778458693849,33.39,81701.0,0.0,-0.45786,0.00018,25.84529]
[1778458694156,33.39,81701.0,0.0,-0.45786,0.00018,25.84529]
[1778458694176,33.39,81701.0,0.0,-0.45786,0.00018,25.84529]
[1778458694615,33.39,81702.4,0.0,-0.45761,0.00018,25.84397]
[1778458695382,33.39,81702.4,0.0,-0.45761,0.00018,25.84397]
[1778458695602,33.39,81712.97,0.0,-0.45568,0.00018,25.83364]
[1778458696358,33.39,81712.97,0.0,-0.45568,0.00018,25.83364]
[1778458696399,33.39,81712.97,0.0,-0.45568,0.00018,25.83364]
[1778458696408,33.39,81712.97,0.0,-0.45568,0.00018,25.83364]
[1778458696595,33.39,81712.97,0.0,-0.45568,0.00018,25.83364]
[1778458696683,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697444,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697473,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697499,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697682,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697691,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697736,33.39,81715.46,0.0,-0.45523,0.00018,25.83112]
[1778458697788,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458697835,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698035,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698054,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698118,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698200,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698235,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698409,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698443,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698514,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698539,33.39,81722.88,0.0,-0.45388,0.00018,25.82342]
[1778458698722,33.39,81738.08,0.0,-0.45111,0.00018,25.80669]
[1778458699035,33.39,81738.08,0.0,-0.45111,0.00018,25.80669]
[1778458699045,33.39,81738.08,0.0,-0.45111,0.00018,25.80669]
[1778458699054,33.39,81738.08,0.0,-0.45111,0.00018,25.80669]
[1778458699067,33.39,81738.08,0.0,-0.45111,0.00018,25.80669]
[1778458699437,33.39,81738.08,0.0,-0.45111,0.00018,25.80669]
[1778458699663,33.39,81738.31,0.0,-0.45107,0.00018,25.80643]
[1778458700670,33.39,81736.04,0.0,-0.45148,0.00018,25.809]
[1778458703488,33.39,81735.89,0.0,-0.45151,0.00018,25.80917]
[1778458703587,33.39,81735.89,0.0,-0.45151,0.00018,25.80917]
[1778458704068,33.39,81740.75,0.0,-0.45062,0.00018,25.80362]
[1778458704087,33.39,81740.75,0.0,-0.45062,0.00018,25.80362]
[1778458704666,33.39,81740.75,0.0,-0.45062,0.00018,25.80362]
[1778458704708,33.39,81745.8,0.0,-0.4497,0.00018,25.79771]
[1778458705599,33.39,81745.8,0.0,-0.4497,0.00018,25.79771]
[1778458706303,33.39,81745.8,0.0,-0.4497,0.00018,25.7977]
[1778458707686,33.39,81751.07,0.0,-0.44874,0.00018,25.79138]
[1778458707778,33.39,81752.35,0.0,-0.44851,0.00018,25.78982]
[1778458709441,33.39,81752.35,0.0,-0.44851,0.00018,25.78981]
[1778458709444,33.39,81752.35,0.0,-0.44851,0.00018,25.78981]
[1778458709734,33.39,81752.79,0.0,-0.44843,0.00018,25.78927]
[1778458710082,33.39,81752.79,0.0,-0.44843,0.00018,25.78927]
[1778458710808,33.39,81752.79,0.0,-0.44843,0.00018,25.78927]
[1778458711334,33.39,81752.64,0.0,-0.44845,0.00018,25.78944]
[1778458712859,33.39,81752.67,0.0,-0.44844,0.00018,25.78548]
[1778458712867,33.39,81752.67,0.0,-0.44844,0.00018,25.78548]
[1778458712963,33.39,81752.67,0.0,-0.44844,0.00018,25.78548]
[1778458713112,33.39,81752.67,0.0,-0.44844,0.00018,25.78548]
[1778458713761,33.38,81753.0,0.0,-0.44838,0.00018,25.78507]
[1778458713868,33.38,81753.0,0.0,-0.44838,0.00018,25.78507]
[1778458713870,33.38,81753.0,0.0,-0.44838,0.00018,25.78507]
[1778458714377,33.38,81753.0,0.0,-0.44838,0.00018,25.78507]
[1778458714386,33.38,81753.0,0.0,-0.44838,0.00018,25.78507]
[1778458714768,33.38,81746.83,0.0,-0.4495,0.00018,25.7925]
[1778458715006,33.38,81746.83,0.0,-0.4495,0.00018,25.7925]
[1778458715775,33.38,81748.86,0.0,-0.44913,0.00018,25.79007]
[1778458716152,33.38,81748.86,0.0,-0.44913,0.00018,25.79007]
[1778458717413,33.38,81750.08,0.0,-0.44891,0.00018,25.78859]
[1778458717430,33.38,81750.08,0.0,-0.44891,0.00018,25.78859]
[1778458717456,33.38,81750.08,0.0,-0.44891,0.00018,25.78859]
[1778458717460,33.38,81750.08,0.0,-0.44891,0.00018,25.78859]
[1778458717474,33.38,81750.08,0.0,-0.44891,0.00018,25.78859]
[1778458717485,33.38,81750.08,0.0,-0.44891,0.00018,25.78859]
[1778458717789,33.38,81750.81,0.0,-0.44877,0.00018,25.7877]
[1778458717951,33.38,81750.81,0.0,-0.44877,0.00018,25.7877]
[1778458718983,33.38,81745.37,0.0,-0.44976,0.00018,25.7942]
[1778458719546,33.38,81743.65,0.0,-0.45007,0.00018,25.79622]
[1778458721972,33.38,81743.65,0.0,-0.45007,0.00018,25.7962]
[1778458722825,33.38,81744.98,0.0,-0.44983,0.00018,25.79463]
[1778458725617,33.38,81745.47,0.0,-0.44974,0.00018,25.79403]
[1778458727738,33.37,81746.02,0.0,-0.44964,0.00018,25.79337]
[1778458729430,33.37,81746.55,0.0,-0.44954,0.00018,25.79272]
[1778458729500,33.37,81747.49,0.0,-0.44937,0.00018,25.79158]
[1778458730277,33.37,81747.49,0.0,-0.44937,0.00018,25.79158]
[1778458730289,33.37,81747.49,0.0,-0.44937,0.00018,25.79158]
[1778458730802,33.37,81754.41,0.0,-0.44811,0.00018,25.78319]
[1778458732017,33.37,81754.41,0.0,-0.44811,0.00018,25.78319]
[1778458732288,33.37,81754.41,0.0,-0.44811,0.00018,25.78319]
[1778458732905,33.37,81753.32,0.0,-0.4483,0.00018,25.78451]
[1778458732937,33.37,81753.32,0.0,-0.4483,0.00018,25.78451]
[1778458733124,33.37,81753.32,0.0,-0.4483,0.00018,25.78451]
[1778458733242,33.37,81749.35,0.0,-0.44902,0.00018,25.78933]
[1778458735435,33.37,81746.63,0.0,-0.44952,0.00018,25.79259]
[1778458735493,33.37,81746.63,0.0,-0.44952,0.00018,25.79259]
[1778458735708,33.37,81746.63,0.0,-0.44952,0.00018,25.79259]
[1778458735730,33.37,81746.63,0.0,-0.44952,0.00018,25.79259]
[1778458735757,33.37,81746.63,0.0,-0.44952,0.00018,25.79259]
[1778458735731,33.37,81746.63,0.0,-0.44952,0.00018,25.7926]
[1778458736009,33.37,81746.63,0.0,-0.44952,0.00018,25.7926]
[1778458736134,33.37,81746.63,0.0,-0.44952,0.00018,25.7926]
[1778458736763,33.37,81746.63,0.0,-0.44952,0.00018,25.7926]
[1778458736790,33.37,81746.63,0.0,-0.44952,0.00018,25.7926]
[1778458736832,33.37,81746.63,0.0,-0.44952,0.00018,25.7926]
[1778458736841,33.37,81706.64,0.0,-0.45681,0.00018,25.83583]
[1778458737011,33.37,81706.64,0.0,-0.45681,0.00018,25.83583]
[1778458737130,33.37,81706.64,0.0,-0.45681,0.00018,25.83583]
[1778458737665,33.37,81706.64,0.0,-0.45681,0.00018,25.83583]
[1778458737726,33.37,81706.64,0.0,-0.45681,0.00018,25.83583]
[1778458737810,33.37,81706.64,0.0,-0.45681,0.00018,25.83583]
[1778458737859,33.37,81679.37,0.0,-0.46179,0.00018,25.86035]
[1778458739018,33.37,81677.16,0.0,-0.46219,0.00018,25.86216]
[1778458739046,33.37,81677.16,0.0,-0.46219,0.00018,25.86216]
[1778458739472,33.37,81677.5,0.0,-0.46213,0.00018,25.86188]
[1778458740489,33.37,81677.5,0.0,-0.46213,0.00018,25.86188]
[1778458742037,33.37,81675.84,0.0,-0.46243,0.00018,25.86323]
[1778458742137,33.37,81675.84,0.0,-0.46243,0.00018,25.86323]
[1778458742648,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458742916,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743053,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743133,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743192,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743290,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743397,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743505,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743591,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743645,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743826,33.37,81676.36,0.0,-0.46234,0.00018,25.86281]
[1778458743655,33.37,81675.1,0.0,-0.46257,0.00018,25.86382]
[1778458744110,33.37,81675.1,0.0,-0.46257,0.00018,25.86382]
[1778458744240,33.37,81675.1,0.0,-0.46257,0.00018,25.86382]
[1778458744288,33.37,81675.1,0.0,-0.46257,0.00018,25.86382]
[1778458744339,33.37,81675.1,0.0,-0.46257,0.00018,25.86382]
[1778458744557,33.37,81640.63,0.0,-0.46887,0.00018,25.88822]
[1778458744997,33.37,81640.63,0.0,-0.46887,0.00018,25.88822]
[1778458745327,33.37,81640.63,0.0,-0.46887,0.00018,25.88822]
[1778458745858,33.37,81640.63,0.0,-0.46887,0.00018,25.88822]
[1778458745427,33.37,81640.2,0.0,-0.46895,0.00018,25.88849]
[1778458745990,33.37,81640.2,0.0,-0.46895,0.00018,25.88849]
[1778458746229,33.37,81640.1,0.0,-0.46897,0.00018,25.88855]
[1778458747051,33.37,81640.1,0.0,-0.46897,0.00018,25.88855]
[1778458747077,33.37,81640.1,0.0,-0.46897,0.00018,25.88855]
[1778458747088,33.37,81640.1,0.0,-0.46897,0.00018,25.88855]
[1778458747091,33.37,81640.1,0.0,-0.46897,0.00018,25.88855]
[1778458747328,33.37,81639.58,0.0,-0.46907,0.00018,25.88887]
[1778458748121,33.37,81639.58,0.0,-0.46907,0.00018,25.88887]
[1778458748139,33.37,81639.58,0.0,-0.46907,0.00018,25.88887]
[1778458748148,33.37,81639.58,0.0,-0.46907,0.00018,25.88887]
[1778458748152,33.37,81639.58,0.0,-0.46907,0.00018,25.88887]
[1778458748579,33.37,81644.52,0.0,-0.46816,0.00018,25.88581]
[1778458749014,33.37,81644.52,0.0,-0.46816,0.00018,25.88581]
[1778458749108,33.37,81644.52,0.0,-0.46816,0.00018,25.88581]
[1778458749666,33.37,81644.52,0.0,-0.46816,0.00018,25.88581]
[1778458749742,33.37,81644.52,0.0,-0.46816,0.00018,25.88581]
[1778458749859,33.37,81644.52,0.0,-0.46816,0.00018,25.88581]
[1778458749768,33.37,81655.03,0.0,-0.46624,0.00018,25.87883]
[1778458750122,33.37,81655.03,0.0,-0.46624,0.00018,25.87883]
[1778458750411,33.37,81655.03,0.0,-0.46624,0.00018,25.87883]
[1778458750485,33.37,81655.03,0.0,-0.46624,0.00018,25.87883]
[1778458750558,33.37,81655.03,0.0,-0.46624,0.00018,25.87883]
[1778458750695,33.37,81655.03,0.0,-0.46624,0.00018,25.87883]
[1778458750736,33.37,81651.61,0.0,-0.46686,0.00018,25.88117]
[1778458751748,33.37,81631.54,0.0,-0.47054,0.00018,25.89359]
[1778458751964,33.37,81631.54,0.0,-0.47054,0.00018,25.89359]
[1778458753160,33.37,81633.07,0.0,-0.47026,0.00018,25.89272]
[1778458753753,33.37,81633.07,0.0,-0.47026,0.00018,25.89272]
[1778458753790,33.37,81633.07,0.0,-0.47026,0.00018,25.89272]
[1778458753824,33.37,81633.07,0.0,-0.47026,0.00018,25.89272]
[1778458753887,33.37,81633.07,0.0,-0.47026,0.00018,25.89272]
[1778458753798,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458753947,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458753980,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754015,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754242,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754279,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754438,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754456,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754628,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754663,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754749,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754789,33.37,81635.28,0.0,-0.46986,0.00018,25.89145]
[1778458754832,33.37,81620.33,0.0,-0.47259,0.00018,25.89957]
[1778458754967,33.37,81620.33,0.0,-0.47259,0.00018,25.89957]
[1778458755196,33.37,81620.33,0.0,-0.47259,0.00018,25.89957]
[1778458755707,33.37,81620.33,0.0,-0.47259,0.00018,25.89957]
[1778458755731,33.37,81615.55,0.0,-0.47347,0.00018,25.90191]
[1778458755994,33.37,81615.55,0.0,-0.47347,0.00018,25.90191]
[1778458756606,33.37,81615.55,0.0,-0.47347,0.00018,25.90191]
[1778458756788,33.37,81614.72,0.0,-0.47362,0.00018,25.9023]
[1778458757715,33.37,81614.72,0.0,-0.47362,0.00018,25.9023]
[1778458757915,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758024,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758085,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758213,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758285,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758439,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758528,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758713,33.37,81617.15,0.0,-0.47318,0.00018,25.90114]
[1778458758816,33.38,81609.19,0.0,-0.47464,0.00018,25.90483]
[1778458758995,33.38,81609.19,0.0,-0.47464,0.00018,25.90483]
[1778458759000,33.38,81609.19,0.0,-0.47464,0.00018,25.90483]
[1778458759285,33.38,81597.32,0.0,-0.47681,0.00018,25.90969]
[1778458761777,33.38,81595.71,0.0,-0.47711,0.00018,25.91029]
[1778458761801,33.38,81595.71,0.0,-0.47711,0.00018,25.91029]
[1778458761867,33.38,81595.71,0.0,-0.47711,0.00018,25.91029]
[1778458761858,33.38,81594.42,0.0,-0.47735,0.00018,25.91076]
[1778458761944,33.38,81594.42,0.0,-0.47735,0.00018,25.91076]
[1778458762448,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763260,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763366,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763410,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763433,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763599,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763765,33.38,81605.61,0.0,-0.47529,0.00018,25.90638]
[1778458763749,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764238,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764324,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764500,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764532,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764636,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764697,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764761,33.38,81610.7,0.0,-0.47436,0.00018,25.90416]
[1778458764825,33.38,81607.41,0.0,-0.47496,0.00018,25.90561]
[1778458765037,33.38,81607.41,0.0,-0.47496,0.00018,25.90561]
[1778458765104,33.38,81607.41,0.0,-0.47496,0.00018,25.90561]
[1778458765700,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458765966,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458766161,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458767500,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458767549,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458767611,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458767676,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458767793,33.38,81598.32,0.0,-0.47663,0.00018,25.90931]
[1778458767800,33.38,81596.38,0.0,-0.47699,0.00018,25.91004]
[1778458768313,33.38,81596.38,0.0,-0.47699,0.00018,25.91004]
[1778458768361,33.38,81596.38,0.0,-0.47699,0.00018,25.91004]
[1778458768871,33.38,81610.91,0.0,-0.47432,0.00018,25.90407]
[1778458769039,33.38,81610.91,0.0,-0.47432,0.00018,25.90407]
[1778458769455,33.38,81610.91,0.0,-0.47432,0.00018,25.90407]
[1778458769505,33.38,81610.91,0.0,-0.47432,0.00018,25.90407]
[1778458769624,33.38,81610.91,0.0,-0.47432,0.00018,25.90407]
[1778458769724,33.38,81616.37,0.0,-0.47332,0.00018,25.90153]
[1778458770165,33.38,81616.37,0.0,-0.47332,0.00018,25.90153]
[1778458770389,33.38,81616.37,0.0,-0.47332,0.00018,25.90153]
[1778458770403,33.38,81616.37,0.0,-0.47332,0.00018,25.90153]
[1778458770736,33.38,81616.78,0.0,-0.47325,0.00018,25.90133]
[1778458771772,33.38,81624.92,0.0,-0.47175,0.00018,25.89334]
[1778458772054,33.38,81624.92,0.0,-0.47175,0.00018,25.89334]
[1778458772059,33.38,81624.92,0.0,-0.47175,0.00018,25.89334]
[1778458772909,33.38,81624.92,0.0,-0.47175,0.00018,25.89334]
[1778458772786,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773198,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773287,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773411,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773443,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773502,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773829,33.38,81624.97,0.0,-0.47174,0.00018,25.89331]
[1778458773926,33.38,81619.58,0.0,-0.47273,0.00018,25.89608]
[1778458774189,33.38,81619.58,0.0,-0.47273,0.00018,25.89608]
[1778458774207,33.38,81619.58,0.0,-0.47273,0.00018,25.89608]
[1778458774832,33.38,81589.17,0.0,-0.47831,0.00018,25.9087]
[1778458775163,33.38,81589.17,0.0,-0.47831,0.00018,25.9087]
[1778458775183,33.38,81589.17,0.0,-0.47831,0.00018,25.9087]
[1778458775347,33.38,81589.17,0.0,-0.47831,0.00018,25.9087]
[1778458775385,33.38,81582.4,0.0,-0.47955,0.00018,25.91082]
[1778458776498,33.38,81582.4,0.0,-0.47955,0.00018,25.91082]
[1778458777536,33.38,81581.39,0.0,-0.47974,0.00018,25.91111]
[1778458777637,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778591,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778625,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778710,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778738,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778769,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778871,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778892,33.38,81584.95,0.0,-0.47908,0.00018,25.91005]
[1778458778934,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779040,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779093,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779120,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779207,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779316,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779350,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779517,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779673,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779700,33.38,81585.46,0.0,-0.47899,0.00018,25.90989]
[1778458779869,33.38,81565.16,0.0,-0.48272,0.00018,25.91507]
[1778458780753,33.38,81565.04,0.0,-0.48274,0.00018,25.9151]
[1778458781755,33.38,81565.04,0.0,-0.48274,0.00018,25.9151]
[1778458781988,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782055,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782111,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782427,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782512,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782535,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782716,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782747,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782762,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782780,33.4,81564.19,0.0,-0.4829,0.00018,25.91528]
[1778458782816,33.4,81559.59,0.0,-0.48374,0.00018,25.91611]
[1778458783209,33.4,81559.59,0.0,-0.48374,0.00018,25.91611]
[1778458783310,33.4,81559.27,0.0,-0.4838,0.00018,25.91616]
[1778458784054,33.4,81559.27,0.0,-0.4838,0.00018,25.91616]
[1778458784086,33.4,81559.27,0.0,-0.4838,0.00018,25.91616]
[1778458784107,33.4,81559.27,0.0,-0.4838,0.00018,25.91616]
[1778458784315,33.4,81559.27,0.0,-0.4838,0.00018,25.91616]
[1778458784934,33.4,81559.27,0.0,-0.4838,0.00018,25.91616]
[1778458784959,33.4,81562.44,0.0,-0.48322,0.00018,25.91561]
[1778458785719,33.4,81562.44,0.0,-0.48322,0.00018,25.91561]
[1778458785728,33.4,81562.44,0.0,-0.48322,0.00018,25.91561]
[1778458785820,33.4,81565.27,0.0,-0.4827,0.00018,25.91507]
[1778458786503,33.4,81565.27,0.0,-0.4827,0.00018,25.91507]
[1778458787010,33.4,81565.33,0.0,-0.48269,0.00018,25.91505]
[1778458787093,33.4,81565.33,0.0,-0.48269,0.00018,25.91505]
[1778458787479,33.4,81565.33,0.0,-0.48269,0.00018,25.91505]
[1778458787659,33.4,81572.77,0.0,-0.48132,0.00018,25.91341]
[1778458788006,33.4,81572.77,0.0,-0.48132,0.00018,25.91341]
[1778458788026,33.4,81572.77,0.0,-0.48132,0.00018,25.91341]
[1778458788272,33.4,81572.77,0.0,-0.48132,0.00018,25.91341]
[1778458788681,33.41,81585.49,0.0,-0.47899,0.00018,25.9099]
[1778458789969,33.41,81585.49,0.0,-0.47899,0.00018,25.9099]
[1778458789339,33.4,81585.49,0.0,-0.47899,0.00018,25.9099]
[1778458789993,33.4,81585.49,0.0,-0.47899,0.00018,25.9099]
[1778458790049,33.4,81585.49,0.0,-0.47899,0.00018,25.9099]
[1778458790422,33.4,81585.49,0.0,-0.47899,0.00018,25.9099]
[1778458791690,33.4,81589.41,0.0,-0.47827,0.00018,25.90864]
[1778458791699,33.4,81589.41,0.0,-0.47827,0.00018,25.90864]
[1778458791791,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792401,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792531,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792589,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792628,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792677,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792849,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792997,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458793003,33.4,81592.53,0.0,-0.4777,0.00018,25.90758]
[1778458792952,33.4,81597.03,0.0,-0.47687,0.00018,25.90595]
[1778458793216,33.4,81597.03,0.0,-0.47687,0.00018,25.90595]
[1778458793412,33.4,81597.03,0.0,-0.47687,0.00018,25.90595]
[1778458793508,33.4,81597.03,0.0,-0.47687,0.00018,25.90595]
[1778458793573,33.4,81597.03,0.0,-0.47687,0.00018,25.90595]
[1778458793795,33.4,81547.53,0.0,-0.48596,0.00018,25.91775]
[1778458794384,33.4,81547.53,0.0,-0.48596,0.00018,25.91775]
[1778458794642,33.4,81550.2,0.0,-0.48547,0.00018,25.91745]
[1778458795503,33.4,81550.2,0.0,-0.48547,0.00018,25.91745]
[1778458795677,33.4,81550.2,0.0,-0.48547,0.00018,25.91745]
[1778458795778,33.4,81551.59,0.0,-0.48521,0.00018,25.91729]
[1778458797323,33.4,81554.44,0.0,-0.48469,0.00018,25.91691]
[1778458797808,33.4,81554.44,0.0,-0.48469,0.00018,25.91691]
[1778458797811,33.4,81554.44,0.0,-0.48469,0.00018,25.91691]
[1778458797838,33.4,81554.44,0.0,-0.48469,0.00018,25.91691]
[1778458797909,33.4,81554.15,0.0,-0.48474,0.00018,25.91695]
[1778458798292,33.4,81554.15,0.0,-0.48474,0.00018,25.91695]
[1778458798430,33.4,81554.55,0.0,-0.48467,0.00018,25.91689]
[1778458800978,33.41,81559.3,0.0,-0.4838,0.00018,25.91616]
[1778458800985,33.41,81559.3,0.0,-0.4838,0.00018,25.91616]
[1778458800990,33.41,81559.3,0.0,-0.4838,0.00018,25.91616]
[1778458801132,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801140,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801335,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801350,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801364,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801695,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801707,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801707,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801737,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801763,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801777,33.41,81557.46,0.0,-0.48413,0.00018,25.91646]
[1778458801890,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802177,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802196,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802225,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802709,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802760,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802810,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802892,33.41,81568.18,0.0,-0.48217,0.00018,25.91446]
[1778458802908,33.41,81588.85,0.0,-0.47838,0.00018,25.90883]
[1778458803806,33.41,81588.85,0.0,-0.47838,0.00018,25.90883]
[1778458803828,33.41,81588.85,0.0,-0.47838,0.00018,25.90883]
[1778458803835,33.41,81588.85,0.0,-0.47838,0.00018,25.90883]
[1778458803857,33.41,81581.01,0.0,-0.47981,0.00018,25.91124]
[1778458804395,33.41,81581.01,0.0,-0.47981,0.00018,25.91124]
[1778458804427,33.41,81581.01,0.0,-0.47981,0.00018,25.91124]
[1778458804921,33.41,81581.01,0.0,-0.47981,0.00018,25.91124]
[1778458804933,33.41,81581.01,0.0,-0.47981,0.00018,25.91124]
[1778458804968,33.41,81585.89,0.0,-0.47892,0.00018,25.90978]
[1778458805096,33.41,81585.89,0.0,-0.47892,0.00018,25.90978]
[1778458805464,33.41,81585.89,0.0,-0.47892,0.00018,25.90978]
[1778458805472,33.41,81585.89,0.0,-0.47892,0.00018,25.90978]
[1778458805533,33.41,81585.89,0.0,-0.47892,0.00018,25.90978]
[1778458806093,33.41,81596.24,0.0,-0.47702,0.00018,25.90625]
[1778458806643,33.41,81596.24,0.0,-0.47702,0.00018,25.90625]
[1778458806677,33.41,81596.24,0.0,-0.47702,0.00018,25.90625]
[1778458807698,33.41,81605.04,0.0,-0.47541,0.00018,25.90278]
[1778458807709,33.41,81605.04,0.0,-0.47541,0.00018,25.90278]
[1778458807719,33.41,81605.04,0.0,-0.47541,0.00018,25.90278]
[1778458807795,33.41,81620.56,0.0,-0.47257,0.00018,25.89565]
[1778458808155,33.41,81620.56,0.0,-0.47257,0.00018,25.89565]
[1778458808861,33.41,81623.45,0.0,-0.47204,0.00018,25.89417]
[1778458810118,33.41,81622.53,0.0,-0.47221,0.00018,25.89465]
[1778458811079,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811155,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811362,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811388,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811524,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811667,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811691,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458811721,33.41,81623.16,0.0,-0.47209,0.00018,25.89432]
[1778458812001,33.41,81585.43,0.0,-0.479,0.00018,25.90993]
[1778458812141,33.41,81585.43,0.0,-0.479,0.00018,25.90993]
[1778458812551,33.41,81585.43,0.0,-0.479,0.00018,25.90993]
[1778458812696,33.41,81562.09,0.0,-0.48329,0.00018,25.91568]
[1778458813247,33.41,81562.09,0.0,-0.48329,0.00018,25.91568]
[1778458813271,33.41,81562.09,0.0,-0.48329,0.00018,25.91568]
[1778458813611,33.41,81561.78,0.0,-0.48334,0.00018,25.91573]
[1778458814540,33.41,81561.78,0.0,-0.48334,0.00018,25.91573]
[1778458814756,33.41,81561.78,0.0,-0.48334,0.00018,25.91573]
[1778458814838,33.41,81561.78,0.0,-0.48334,0.00018,25.91573]
[1778458814897,33.41,81561.78,0.0,-0.48334,0.00018,25.91573]
[1778458814909,33.41,81561.78,0.0,-0.48334,0.00018,25.91573]
[1778458814960,33.41,81559.4,0.0,-0.48378,0.00018,25.91615]
[1778458815149,33.41,81559.4,0.0,-0.48378,0.00018,25.91615]
[1778458815287,33.41,81559.4,0.0,-0.48378,0.00018,25.91615]
[1778458815557,33.41,81559.4,0.0,-0.48378,0.00018,25.91615]
[1778458815771,33.41,81559.4,0.0,-0.48378,0.00018,25.91615]
[1778458816000,33.41,81511.37,0.0,-0.4926,0.00018,25.91785]
[1778458816320,33.41,81511.37,0.0,-0.4926,0.00018,25.91785]
[1778458816980,33.41,81510.2,0.0,-0.49281,0.00018,25.91774]
[1778458817548,33.41,81510.2,0.0,-0.49281,0.00018,25.91774]
[1778458818039,33.41,81510.2,0.0,-0.49281,0.00018,25.91774]
[1778458818353,33.41,81508.29,0.0,-0.49316,0.00018,25.91753]
[1778458819195,33.41,81508.29,0.0,-0.49316,0.00018,25.91753]
[1778458819387,33.41,81508.29,0.0,-0.49316,0.00018,25.91753]
[1778458819952,33.41,81508.29,0.0,-0.49316,0.00018,25.91753]
[1778458820029,33.41,81508.29,0.0,-0.49316,0.00018,25.91753]
[1778458820064,33.41,81508.29,0.0,-0.49316,0.00018,25.91753]
[1778458820091,33.41,81511.31,0.0,-0.49261,0.00018,25.91785]
[1778458820324,33.41,81511.31,0.0,-0.49261,0.00018,25.91785]
[1778458820550,33.41,81511.31,0.0,-0.49261,0.00018,25.91785]
[1778458820563,33.41,81511.31,0.0,-0.49261,0.00018,25.91785]
[1778458820850,33.41,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458821282,33.41,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458821321,33.41,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458821620,33.4,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458822208,33.4,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458822234,33.4,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458822411,33.4,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458822421,33.4,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458822459,33.4,81490.78,0.0,-0.49638,0.00018,25.9147]
[1778458822947,33.4,81506.84,0.0,-0.49343,0.00018,25.91736]
[1778458823784,33.4,81506.84,0.0,-0.49343,0.00018,25.91736]
[1778458823791,33.4,81506.84,0.0,-0.49343,0.00018,25.91736]
[1778458823884,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824093,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824145,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824154,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824237,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824278,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824304,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824482,33.4,81509.62,0.0,-0.49292,0.00018,25.91768]
[1778458824652,33.4,81509.31,0.0,-0.49298,0.00018,25.91765]
[1778458825417,33.4,81509.31,0.0,-0.49298,0.00018,25.91765]
[1778458825590,33.4,81509.31,0.0,-0.49298,0.00018,25.91765]
[1778458825979,33.4,81509.31,0.0,-0.49298,0.00018,25.91765]
[1778458826009,33.4,81504.07,0.0,-0.49394,0.00018,25.91701]
[1778458826376,33.4,81504.07,0.0,-0.49394,0.00018,25.91701]
[1778458826679,33.4,81503.94,0.0,-0.49396,0.00018,25.91699]
[1778458827065,33.4,81503.94,0.0,-0.49396,0.00018,25.91699]
[1778458827683,33.4,81489.81,0.0,-0.49656,0.00018,25.9145]
[1778458828506,33.4,81489.81,0.0,-0.49656,0.00018,25.9145]
[1778458828935,33.4,81489.81,0.0,-0.49656,0.00018,25.9145]
[1778458828998,33.4,81489.81,0.0,-0.49656,0.00018,25.9145]
[1778458829032,33.4,81489.81,0.0,-0.49656,0.00018,25.9145]
[1778458828966,33.4,81488.55,0.0,-0.49679,0.00018,25.91422]
[1778458829898,33.4,81488.55,0.0,-0.49679,0.00018,25.91422]
[1778458829955,33.4,81488.55,0.0,-0.49679,0.00018,25.91422]
[1778458830012,33.4,81488.55,0.0,-0.49679,0.00018,25.91422]
[1778458830071,33.4,81488.55,0.0,-0.49679,0.00018,25.91422]
[1778458830003,33.4,81497.09,0.0,-0.49522,0.00018,25.91592]
[1778458830216,33.4,81497.09,0.0,-0.49522,0.00018,25.91592]
[1778458830240,33.4,81497.09,0.0,-0.49522,0.00018,25.91592]
[1778458830311,33.4,81497.09,0.0,-0.49522,0.00018,25.91592]
[1778458830381,33.4,81497.09,0.0,-0.49522,0.00018,25.91592]
[1778458830480,33.4,81497.09,0.0,-0.49522,0.00018,25.91592]
[1778458830892,33.4,81466.38,0.0,-0.50087,0.00018,25.90795]
[1778458831135,33.4,81466.38,0.0,-0.50087,0.00018,25.90795]
[1778458831137,33.4,81466.38,0.0,-0.50087,0.00018,25.90795]
[1778458831168,33.4,81466.38,0.0,-0.50087,0.00018,25.90795]
[1778458831481,33.4,81466.38,0.0,-0.50087,0.00018,25.90795]
[1778458831719,33.4,81466.38,0.0,-0.50087,0.00018,25.90407]
[1778458832519,33.4,81466.38,0.0,-0.50087,0.00018,25.90407]
[1778458832652,33.4,81466.38,0.0,-0.50087,0.00018,25.90407]
[1778458832668,33.4,81466.38,0.0,-0.50087,0.00018,25.90407]
[1778458832730,33.4,81477.75,0.0,-0.49878,0.00018,25.90762]
[1778458833676,33.4,81477.75,0.0,-0.49878,0.00018,25.90762]
[1778458833699,33.4,81477.75,0.0,-0.49878,0.00018,25.90762]
[1778458833828,33.4,81477.75,0.0,-0.49878,0.00018,25.90762]
[1778458833947,33.4,81477.75,0.0,-0.49878,0.00018,25.90762]
[1778458834035,33.4,81470.59,0.0,-0.5001,0.00018,25.90547]
[1778458834100,33.4,81470.59,0.0,-0.5001,0.00018,25.90547]
[1778458834202,33.4,81470.59,0.0,-0.5001,0.00018,25.90547]
[1778458835071,33.4,81470.59,0.0,-0.5001,0.00018,25.90547]
[1778458834838,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836045,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458835742,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836255,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836309,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836346,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836631,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836650,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836748,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836767,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458836855,33.4,81458.13,0.0,-0.50239,0.00018,25.90104]
[1778458837022,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837146,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837167,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837213,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837358,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837686,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837748,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837767,33.41,81466.3,0.0,-0.50089,0.00018,25.90404]
[1778458837972,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458838573,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458839017,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458838773,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458839190,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458839404,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458839728,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458840028,33.41,81448.48,0.0,-0.50416,0.00018,25.89703]
[1778458840071,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840439,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840586,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840720,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840781,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840871,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840926,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840961,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458841035,33.41,81459.85,0.0,-0.50207,0.00018,25.9017]
[1778458840998,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841170,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841202,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841261,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841274,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841284,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841443,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458841734,33.41,81442.93,0.0,-0.50518,0.00018,25.89449]
[1778458842003,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458843409,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458843471,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458843521,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458843706,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458843881,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458844015,33.41,81442.07,0.0,-0.50534,0.00018,25.89408]
[1778458844003,33.41,81420.42,0.0,-0.50932,0.00018,25.88244]
[1778458844402,33.41,81420.42,0.0,-0.50932,0.00018,25.88244]
[1778458844449,33.41,81420.42,0.0,-0.50932,0.00018,25.88244]
[1778458844825,33.41,81420.33,0.0,-0.50934,0.00018,25.88239]
[1778458845338,33.41,81420.33,0.0,-0.50934,0.00018,25.88239]
[1778458845953,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846130,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846315,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846334,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846398,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846507,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846716,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846805,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846887,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458846913,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458847089,33.41,81408.02,0.0,-0.5116,0.00018,25.87462]
[1778458847012,33.41,81398.97,0.0,-0.51327,0.00018,25.86838]
[1778458847109,33.41,81398.97,0.0,-0.51327,0.00018,25.86838]
[1778458847294,33.41,81398.97,0.0,-0.51327,0.00018,25.86838]
[1778458847299,33.41,81398.97,0.0,-0.51327,0.00018,25.86838]
[1778458847846,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848096,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848117,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848341,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848392,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848545,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848564,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848746,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848768,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848933,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458848997,33.43,81398.28,0.0,-0.51338,0.00018,25.86791]
[1778458849076,33.43,81403.17,0.0,-0.51248,0.00018,25.87136]
[1778458849770,33.43,81403.17,0.0,-0.51248,0.00018,25.87136]
[1778458849861,33.43,81403.17,0.0,-0.51248,0.00018,25.87136]
[1778458849975,33.43,81403.17,0.0,-0.51248,0.00018,25.87136]
[1778458850022,33.43,81403.17,0.0,-0.51248,0.00018,25.87136]
[1778458850032,33.43,81403.17,0.0,-0.51248,0.00018,25.87136]
[1778458850021,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850098,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850864,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850877,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850894,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850922,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850949,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458850974,33.43,81407.27,0.0,-0.51173,0.00018,25.87415]
[1778458851059,33.43,81425.22,0.0,-0.50843,0.00018,25.88526]
[1778458851471,33.43,81425.22,0.0,-0.50843,0.00018,25.88526]
[1778458851819,33.43,81425.22,0.0,-0.50843,0.00018,25.88526]
[1778458851888,33.43,81425.22,0.0,-0.50843,0.00018,25.88526]
[1778458851910,33.43,81425.22,0.0,-0.50843,0.00018,25.88526]
[1778458852046,33.43,81429.49,0.0,-0.50764,0.00018,25.88765]
[1778458852528,33.43,81429.49,0.0,-0.50764,0.00018,25.88765]
[1778458852774,33.43,81429.49,0.0,-0.50764,0.00018,25.88765]
[1778458852851,33.43,81429.49,0.0,-0.50764,0.00018,25.88765]
[1778458853089,33.43,81448.06,0.0,-0.50423,0.00018,25.89685]
[1778458853118,33.43,81448.06,0.0,-0.50423,0.00018,25.89685]
[1778458853152,33.43,81448.06,0.0,-0.50423,0.00018,25.89685]
[1778458853467,33.43,81448.06,0.0,-0.50423,0.00018,25.89685]
[1778458854082,33.43,81448.06,0.0,-0.50423,0.00018,25.89685]
[1778458854083,33.43,81466.74,0.0,-0.5008,0.00018,25.90419]
[1778458854322,33.43,81466.74,0.0,-0.5008,0.00018,25.90419]
[1778458854363,33.43,81466.74,0.0,-0.5008,0.00018,25.90419]
[1778458854856,33.43,81466.74,0.0,-0.5008,0.00018,25.90419]
[1778458854909,33.43,81466.74,0.0,-0.5008,0.00018,25.90419]
[1778458854964,33.43,81466.74,0.0,-0.5008,0.00018,25.90419]
[1778458855017,33.43,81475.49,0.0,-0.49919,0.00018,25.90697]
[1778458855714,33.43,81475.49,0.0,-0.49919,0.00018,25.90697]
[1778458855732,33.43,81475.49,0.0,-0.49919,0.00018,25.90697]
[1778458855909,33.43,81475.49,0.0,-0.49919,0.00018,25.90697]
[1778458856007,33.43,81487.19,0.0,-0.49704,0.00018,25.91003]
[1778458856772,33.43,81487.19,0.0,-0.49704,0.00018,25.91003]
[1778458857028,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857236,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857317,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857413,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857420,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857435,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857557,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857662,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857666,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857695,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857794,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458857945,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458858032,33.43,81493.2,0.0,-0.49593,0.00018,25.91131]
[1778458858054,33.43,81489.64,0.0,-0.49659,0.00018,25.91058]
[1778458858164,33.43,81489.64,0.0,-0.49659,0.00018,25.91058]
[1778458858282,33.43,81489.64,0.0,-0.49659,0.00018,25.91058]
[1778458858492,33.43,81489.64,0.0,-0.49659,0.00018,25.91058]
[1778458858652,33.43,81489.64,0.0,-0.49659,0.00018,25.91058]
[1778458858810,33.43,81489.64,0.0,-0.49659,0.00018,25.91058]
[1778458858943,33.43,81490.97,0.0,-0.49634,0.00018,25.91086]
[1778458859948,33.43,81477.29,0.0,-0.49886,0.00018,25.90749]
[1778458860232,33.43,81477.29,0.0,-0.49886,0.00018,25.90749]
[1778458860280,33.43,81477.29,0.0,-0.49886,0.00018,25.90749]
[1778458860318,33.43,81477.29,0.0,-0.49886,0.00018,25.90749]
[1778458860629,33.43,81477.29,0.0,-0.49886,0.00018,25.90749]
[1778458861027,33.43,81469.55,0.0,-0.50028,0.00018,25.90513]
[1778458861275,33.43,81469.55,0.0,-0.50028,0.00018,25.90513]
[1778458861281,33.43,81469.55,0.0,-0.50028,0.00018,25.90513]
[1778458861289,33.43,81469.55,0.0,-0.50028,0.00018,25.90513]
[1778458861966,33.43,81469.55,0.0,-0.50028,0.00018,25.90513]
[1778458863342,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863359,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863392,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863534,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863692,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863718,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863740,33.43,81473.35,0.0,-0.49958,0.00018,25.90633]
[1778458863990,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458864748,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458864822,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458865059,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458864984,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458865176,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458865262,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458865901,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458865937,33.43,81485.97,0.0,-0.49726,0.00018,25.90975]
[1778458866006,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866523,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866540,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866703,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866835,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866847,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866854,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866863,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866963,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458866977,33.43,81509.26,0.0,-0.49298,0.00018,25.91376]
[1778458867017,33.43,81516.2,0.0,-0.49171,0.00018,25.91437]
[1778458868001,33.43,81516.2,0.0,-0.49171,0.00018,25.91437]
[1778458868834,33.43,81516.2,0.0,-0.49171,0.00018,25.91437]
[1778458869745,33.43,81523.42,0.0,-0.49038,0.00018,25.91474]
[1778458870062,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458870519,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458870535,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458870916,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458870941,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458871011,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458871028,33.44,81530.4,0.0,-0.4891,0.00018,25.91481]
[1778458871079,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458871680,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458871705,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458871752,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458871808,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458872030,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458872142,33.44,81531.45,0.0,-0.48891,0.00018,25.9148]
[1778458874721,33.44,81533.06,0.0,-0.48861,0.00018,25.91477]
[1778458874791,33.44,81533.06,0.0,-0.48861,0.00018,25.91477]
[1778458874816,33.44,81533.06,0.0,-0.48861,0.00018,25.91477]
[1778458874836,33.44,81533.06,0.0,-0.48861,0.00018,25.91477]
[1778458874848,33.44,81533.06,0.0,-0.48861,0.00018,25.91477]
[1778458874965,33.44,81533.06,0.0,-0.48861,0.00018,25.91477]
[1778458875051,33.44,81533.22,0.0,-0.48859,0.00018,25.91477]
[1778458875713,33.44,81533.22,0.0,-0.48859,0.00018,25.91477]
[1778458876070,33.44,81538.66,0.0,-0.48759,0.00018,25.91456]
[1778458877065,33.44,81546.73,0.0,-0.48611,0.00018,25.91395]
[1778458877684,33.44,81546.73,0.0,-0.48611,0.00018,25.91395]
[1778458877693,33.44,81546.73,0.0,-0.48611,0.00018,25.91395]
[1778458877695,33.44,81546.73,0.0,-0.48611,0.00018,25.91395]
[1778458878075,33.44,81544.7,0.0,-0.48648,0.00018,25.91414]
[1778458879685,33.44,81543.12,0.0,-0.48677,0.00018,25.91427]
[1778458879747,33.44,81543.12,0.0,-0.48677,0.00018,25.91427]
[1778458880112,33.44,81543.12,0.0,-0.48677,0.00018,25.91427]
[1778458881789,33.44,81545.63,0.0,-0.48631,0.00018,25.91406]
[1778458881829,33.44,81545.63,0.0,-0.48631,0.00018,25.91406]
[1778458882104,33.44,81546.17,0.0,-0.48621,0.00018,25.91401]
[1778458882327,33.44,81546.17,0.0,-0.48621,0.00018,25.91401]
[1778458882359,33.44,81546.17,0.0,-0.48621,0.00018,25.91401]
[1778458883485,33.45,81552.12,0.0,-0.48512,0.00018,25.91335]
[1778458883530,33.45,81552.12,0.0,-0.48512,0.00018,25.91335]
[1778458884118,33.45,81559.47,0.0,-0.48377,0.00018,25.91227]
[1778458884886,33.45,81559.47,0.0,-0.48377,0.00018,25.91227]
[1778458885902,33.45,81558.35,0.0,-0.48398,0.00018,25.91245]
[1778458887282,33.45,81555.29,0.0,-0.48454,0.00018,25.91292]
[1778458887649,33.45,81555.29,0.0,-0.48454,0.00018,25.91292]
[1778458887917,33.45,81555.29,0.0,-0.48454,0.00018,25.91292]
[1778458887938,33.45,81555.29,0.0,-0.48454,0.00018,25.91292]
[1778458888168,33.45,81556.14,0.0,-0.48438,0.00018,25.9128]
[1778458889168,33.45,81562.09,0.0,-0.48329,0.00018,25.91181]
[1778458889924,33.45,81562.09,0.0,-0.48329,0.00018,25.91181]
[1778458890629,33.45,81564.6,0.0,-0.48283,0.00018,25.91134]
[1778458891149,33.45,81564.6,0.0,-0.48283,0.00018,25.91134]
[1778458891152,33.45,81564.6,0.0,-0.48283,0.00018,25.91134]
[1778458891108,33.45,81566.31,0.0,-0.48252,0.00018,25.90711]
[1778458891249,33.45,81566.31,0.0,-0.48252,0.00018,25.90711]
[1778458891269,33.45,81566.31,0.0,-0.48252,0.00018,25.90711]
[1778458891277,33.45,81566.31,0.0,-0.48252,0.00018,25.90711]
[1778458891561,33.45,81566.31,0.0,-0.48252,0.00018,25.90711]
[1778458892034,33.45,81566.31,0.0,-0.48252,0.00018,25.90711]
[1778458892062,33.45,81568.33,0.0,-0.48215,0.00018,25.90669]
[1778458892797,33.45,81568.33,0.0,-0.48215,0.00018,25.90669]
[1778458892827,33.45,81568.42,0.0,-0.48213,0.00018,25.90667]
[1778458893287,33.45,81568.42,0.0,-0.48213,0.00018,25.90667]
[1778458893348,33.45,81568.42,0.0,-0.48213,0.00018,25.90667]
[1778458893390,33.45,81568.42,0.0,-0.48213,0.00018,25.90667]
[1778458893433,33.45,81568.42,0.0,-0.48213,0.00018,25.90667]
[1778458893610,33.45,81568.42,0.0,-0.48213,0.00018,25.90667]
[1778458894152,33.45,81569.3,0.0,-0.48197,0.00018,25.90648]
[1778458894801,33.45,81558.13,0.0,-0.48402,0.00018,25.90861]
[1778458895755,33.45,81558.13,0.0,-0.48402,0.00018,25.90861]
[1778458895793,33.45,81558.13,0.0,-0.48402,0.00018,25.90861]
[1778458896165,33.45,81558.26,0.0,-0.48399,0.00018,25.90859]
[1778458896413,33.45,81558.26,0.0,-0.48399,0.00018,25.90859]
[1778458897349,33.45,81561.85,0.0,-0.48333,0.00018,25.90797]
[1778458897495,33.45,81561.85,0.0,-0.48333,0.00018,25.90797]
[1778458897555,33.45,81565.11,0.0,-0.48274,0.00018,25.90736]
[1778458898944,33.45,81565.11,0.0,-0.48274,0.00018,25.90736]
[1778458898952,33.45,81565.11,0.0,-0.48274,0.00018,25.90736]
[1778458899139,33.45,81565.11,0.0,-0.48274,0.00018,25.90736]
[1778458901427,33.45,81571.79,0.0,-0.48151,0.00018,25.90591]
[1778458901641,33.45,81571.79,0.0,-0.48151,0.00018,25.90591]
[1778458901782,33.45,81571.79,0.0,-0.48151,0.00018,25.90591]
[1778458901881,33.45,81571.79,0.0,-0.48151,0.00018,25.90591]
[1778458901967,33.45,81572.36,0.0,-0.48141,0.00018,25.90578]
[1778458902289,33.45,81572.36,0.0,-0.48141,0.00018,25.90578]
[1778458902409,33.45,81572.36,0.0,-0.48141,0.00018,25.90578]
[1778458902600,33.45,81586.28,0.0,-0.47886,0.00018,25.90194]
[1778458903946,33.45,81586.28,0.0,-0.47886,0.00018,25.90194]
[1778458904118,33.45,81590.4,0.0,-0.4781,0.00018,25.90059]
[1778458904343,33.45,81590.4,0.0,-0.4781,0.00018,25.90059]
[1778458904911,33.45,81590.4,0.0,-0.4781,0.00018,25.90059]
[1778458904957,33.45,81590.4,0.0,-0.4781,0.00018,25.90059]
[1778458904966,33.45,81590.4,0.0,-0.4781,0.00018,25.90059]
[1778458905011,33.45,81597.03,0.0,-0.47689,0.00018,25.89824]
[1778458906010,33.45,81597.03,0.0,-0.47689,0.00018,25.89824]
[1778458906109,33.45,81603.81,0.0,-0.47565,0.00018,25.89559]
[1778458908491,33.45,81608.43,0.0,-0.4748,0.00018,25.89363]
[1778458908550,33.45,81607.53,0.0,-0.47496,0.00018,25.89402]
[1778458912543,33.44,81609.72,0.0,-0.47456,0.00018,25.89306]
[1778458912573,33.44,81609.72,0.0,-0.47456,0.00018,25.89306]
[1778458912909,33.44,81609.72,0.0,-0.47456,0.00018,25.89306]
[1778458913155,33.44,81615.09,0.0,-0.47358,0.00018,25.89061]
[1778458913574,33.44,81615.09,0.0,-0.47358,0.00018,25.89061]
[1778458913823,33.44,81615.09,0.0,-0.47358,0.00018,25.89061]
[1778458913974,33.44,81615.09,0.0,-0.47358,0.00018,25.89061]
[1778458914068,33.44,81615.33,0.0,-0.47354,0.00018,25.89049]
[1778458914411,33.44,81615.33,0.0,-0.47354,0.00018,25.89049]
[1778458914568,33.44,81615.33,0.0,-0.47354,0.00018,25.89049]
[1778458915150,33.44,81617.45,0.0,-0.47315,0.00018,25.88948]
[1778458915895,33.44,81624.3,0.0,-0.47189,0.00018,25.88603]
[1778458918293,33.45,81626.27,0.0,-0.47154,0.00018,25.885]
[1778458918715,33.45,81626.27,0.0,-0.47154,0.00018,25.885]
[1778458918974,33.45,81626.27,0.0,-0.47154,0.00018,25.885]
[1778458919074,33.45,81622.97,0.0,-0.47214,0.00018,25.88673]
[1778458919600,33.45,81622.97,0.0,-0.47214,0.00018,25.88673]
[1778458919807,33.45,81622.97,0.0,-0.47214,0.00018,25.88673]
[1778458919815,33.45,81622.97,0.0,-0.47214,0.00018,25.88673]
[1778458919908,33.45,81614.52,0.0,-0.47369,0.00018,25.89088]
[1778458920451,33.45,81614.52,0.0,-0.47369,0.00018,25.89088]
[1778458920683,33.45,81614.52,0.0,-0.47369,0.00018,25.89088]
[1778458920732,33.45,81611.68,0.0,-0.47421,0.00018,25.89219]
[1778458922581,33.45,81611.68,0.0,-0.47421,0.00018,25.89219]
[1778458922592,33.45,81611.68,0.0,-0.47421,0.00018,25.89219]
[1778458922617,33.45,81611.68,0.0,-0.47421,0.00018,25.89219]
[1778458922786,33.45,81611.68,0.0,-0.47421,0.00018,25.89219]
[1778458923116,33.45,81611.68,0.0,-0.47421,0.00018,25.89219]
[1778458923192,33.45,81617.71,0.0,-0.4731,0.00018,25.88936]
[1778458925069,33.45,81616.61,0.0,-0.4733,0.00018,25.88989]
[1778458925129,33.45,81614.83,0.0,-0.47363,0.00018,25.89074]
[1778458925298,33.45,81614.83,0.0,-0.47363,0.00018,25.89074]
[1778458926784,33.45,81622.19,0.0,-0.47228,0.00018,25.88713]
[1778458926799,33.45,81622.19,0.0,-0.47228,0.00018,25.88713]
[1778458928183,33.45,81629.03,0.0,-0.47103,0.00018,25.88352]
[1778458929169,33.45,81626.14,0.0,-0.47156,0.00018,25.88508]
[1778458930060,33.45,81626.14,0.0,-0.47156,0.00018,25.88508]
[1778458930161,33.45,81624.03,0.0,-0.47195,0.00018,25.88619]
[1778458932994,33.45,81627.73,0.0,-0.47127,0.00018,25.88424]
[1778458933375,33.45,81627.74,0.0,-0.47127,0.00018,25.88423]
[1778458933448,33.45,81627.74,0.0,-0.47127,0.00018,25.88423]
[1778458933816,33.45,81627.74,0.0,-0.47127,0.00018,25.88423]
[1778458933897,33.45,81627.74,0.0,-0.47127,0.00018,25.88423]
[1778458934011,33.45,81627.74,0.0,-0.47127,0.00018,25.88423]
[1778458934015,33.45,81626.53,0.0,-0.47149,0.00018,25.88489]
[1778458934535,33.45,81626.53,0.0,-0.47149,0.00018,25.88489]
[1778458934608,33.45,81625.61,0.0,-0.47166,0.00018,25.88537]
[1778458935357,33.45,81625.61,0.0,-0.47166,0.00018,25.88537]
[1778458935895,33.45,81625.61,0.0,-0.47166,0.00018,25.88537]
[1778458935920,33.45,81625.61,0.0,-0.47166,0.00018,25.88537]
[1778458935950,33.45,81625.31,0.0,-0.47172,0.00018,25.88553]
[1778458936989,33.45,81625.31,0.0,-0.47172,0.00018,25.88553]
[1778458937014,33.45,81625.31,0.0,-0.47172,0.00018,25.88553]
[1778458937033,33.45,81625.31,0.0,-0.47172,0.00018,25.88553]
[1778458937155,33.45,81631.13,0.0,-0.47065,0.00018,25.88237]
[1778458937822,33.45,81631.13,0.0,-0.47065,0.00018,25.88237]
[1778458938888,33.45,81628.54,0.0,-0.47112,0.00018,25.88379]
[1778458938898,33.45,81628.54,0.0,-0.47112,0.00018,25.88379]
[1778458939104,33.45,81628.54,0.0,-0.47112,0.00018,25.88379]
[1778458939142,33.45,81628.54,0.0,-0.47112,0.00018,25.88379]
[1778458939190,33.45,81622.35,0.0,-0.47226,0.00018,25.88706]
[1778458939823,33.45,81622.35,0.0,-0.47226,0.00018,25.88706]
[1778458940074,33.45,81622.35,0.0,-0.47226,0.00018,25.88706]
[1778458940133,33.45,81627.9,0.0,-0.47124,0.00018,25.88414]
[1778458942663,33.45,81633.6,0.0,-0.4702,0.00018,25.88096]
[1778458943398,33.45,81633.6,0.0,-0.4702,0.00018,25.88096]
[1778458943442,33.45,81633.6,0.0,-0.4702,0.00018,25.88096]
[1778458944009,33.45,81633.6,0.0,-0.4702,0.00018,25.88096]
[1778458944111,33.45,81640.16,0.0,-0.469,0.00018,25.87709]
[1778458944517,33.45,81640.16,0.0,-0.469,0.00018,25.87709]
[1778458944554,33.45,81640.16,0.0,-0.469,0.00018,25.87709]
[1778458944683,33.45,81640.08,0.0,-0.46901,0.00018,25.87714]
[1778458945289,33.45,81640.08,0.0,-0.46901,0.00018,25.87714]
[1778458945590,33.45,81640.08,0.0,-0.46901,0.00018,25.87713]
[1778458946452,33.45,81640.08,0.0,-0.46901,0.00018,25.87713]
[1778458947316,33.45,81643.04,0.0,-0.46847,0.00018,25.87531]
[1778458947330,33.45,81643.04,0.0,-0.46847,0.00018,25.87531]
[1778458947354,33.45,81643.04,0.0,-0.46847,0.00018,25.87531]
[1778458947450,33.45,81643.04,0.0,-0.46847,0.00018,25.87531]
[1778458947894,33.45,81643.04,0.0,-0.46847,0.00018,25.87531]
[1778458949063,33.45,81648.3,0.0,-0.46751,0.00018,25.87195]
[1778458949180,33.45,81648.3,0.0,-0.46751,0.00018,25.87195]
[1778458949191,33.45,81648.3,0.0,-0.46751,0.00018,25.87195]
[1778458949142,33.45,81649.64,0.0,-0.46726,0.00018,25.87107]
[1778458949617,33.45,81649.64,0.0,-0.46726,0.00018,25.87107]
[1778458951648,33.45,81655.03,0.0,-0.46628,0.00018,25.86744]
[1778458951854,33.45,81655.03,0.0,-0.46628,0.00018,25.86744]
[1778458951888,33.45,81655.03,0.0,-0.46628,0.00018,25.86744]
[1778458952004,33.45,81655.03,0.0,-0.46628,0.00018,25.86744]
[1778458952093,33.45,81660.17,0.0,-0.46534,0.00018,25.85993]
[1778458953046,33.45,81660.17,0.0,-0.46534,0.00018,25.85993]
[1778458953065,33.45,81652.91,0.0,-0.46666,0.00018,25.86499]
[1778458954198,33.45,81652.91,0.0,-0.46666,0.00018,25.86499]
[1778458954476,33.45,81652.91,0.0,-0.46666,0.00018,25.86499]
[1778458954508,33.45,81652.91,0.0,-0.46666,0.00018,25.86499]
[1778458955633,33.44,81660.14,0.0,-0.46534,0.00018,25.85994]
[1778458955676,33.44,81660.14,0.0,-0.46534,0.00018,25.85994]
[1778458955712,33.44,81660.19,0.0,-0.46533,0.00018,25.85991]
[1778458956766,33.44,81660.19,0.0,-0.46533,0.00018,25.85991]
[1778458956780,33.44,81660.19,0.0,-0.46533,0.00018,25.85991]
[1778458956868,33.44,81657.08,0.0,-0.4659,0.00018,25.86211]
[1778458957612,33.44,81657.08,0.0,-0.4659,0.00018,25.86211]
[1778458958078,33.44,81657.08,0.0,-0.4659,0.00018,25.86211]
[1778458958350,33.44,81657.88,0.0,-0.46575,0.00018,25.86155]
[1778458959657,33.44,81658.38,0.0,-0.46566,0.00018,25.86119]
[1778458959760,33.44,81664.41,0.0,-0.46456,0.00018,25.85683]
[1778458960619,33.44,81664.41,0.0,-0.46456,0.00018,25.85683]
[1778458961536,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961554,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961676,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961688,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961699,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961727,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961730,33.44,81664.41,0.0,-0.46456,0.00018,25.85682]
[1778458961925,33.44,81669.99,0.0,-0.46354,0.00018,25.85261]
[1778458962545,33.44,81669.99,0.0,-0.46354,0.00018,25.85261]
[1778458963734,33.44,81666.96,0.0,-0.46409,0.00018,25.85491]
[1778458963835,33.44,81668.87,0.0,-0.46374,0.00018,25.85346]
[1778458967321,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967337,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967403,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967529,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967571,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967709,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967829,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967880,33.44,81671.06,0.0,-0.46334,0.00018,25.85176]
[1778458967983,33.44,81662.16,0.0,-0.46497,0.00018,25.85845]
[1778458968891,33.44,81653.12,0.0,-0.46662,0.00018,25.86482]
[1778458970866,33.44,81653.79,0.0,-0.4665,0.00018,25.86436]
[1778458970888,33.44,81653.79,0.0,-0.4665,0.00018,25.86436]
[1778458971013,33.44,81653.79,0.0,-0.4665,0.00018,25.86436]
[1778458971224,33.44,81653.6,0.0,-0.46653,0.00018,25.86449]
[1778458973049,33.44,81645.71,0.0,-0.46797,0.00018,25.8697]
[1778458973958,33.44,81645.71,0.0,-0.46797,0.00018,25.8697]
[1778458973989,33.44,81645.71,0.0,-0.46797,0.00018,25.8697]
[1778458974109,33.44,81645.71,0.0,-0.46797,0.00018,25.8697]
[1778458974138,33.44,81645.71,0.0,-0.46797,0.00018,25.8697]
[1778458974207,33.44,81645.3,0.0,-0.46805,0.00018,25.86996]
[1778458974557,33.44,81645.3,0.0,-0.46805,0.00018,25.86996]
[1778458975180,33.44,81628.7,0.0,-0.47108,0.00018,25.87978]
[1778458975571,33.44,81628.7,0.0,-0.47108,0.00018,25.87978]
[1778458976108,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458976369,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458976853,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458977426,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458977436,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458977447,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458977566,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458978222,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458978260,33.44,81632.59,0.0,-0.47037,0.00018,25.87761]
[1778458978194,33.43,81635.25,0.0,-0.46988,0.00018,25.87608]
[1778458978700,33.43,81635.25,0.0,-0.46988,0.00018,25.87608]
[1778458978867,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458979331,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458979342,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458979521,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458980101,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458980197,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458980197,33.43,81635.16,0.0,-0.4699,0.00018,25.87613]
[1778458980261,33.43,81624.95,0.0,-0.47177,0.00018,25.88178]
[1778458980287,33.43,81624.95,0.0,-0.47177,0.00018,25.88178]
[1778458982175,33.43,81624.95,0.0,-0.47177,0.00018,25.88178]
[1778458982235,33.43,81623.35,0.0,-0.47206,0.00018,25.88261]
[1778458984398,33.43,81624.1,0.0,-0.47192,0.00018,25.88222]
[1778458984446,33.43,81624.1,0.0,-0.47192,0.00018,25.88222]
[1778458984777,33.43,81624.1,0.0,-0.47192,0.00018,25.88222]
[1778458984814,33.43,81624.1,0.0,-0.47192,0.00018,25.88222]
[1778458985300,33.43,81624.1,0.0,-0.47192,0.00018,25.88222]
[1778458985210,33.43,81630.64,0.0,-0.47073,0.00018,25.87869]
[1778458985449,33.43,81630.64,0.0,-0.47073,0.00018,25.87869]
[1778458986095,33.43,81630.64,0.0,-0.47073,0.00018,25.87869]
[1778458987284,33.43,81641.55,0.0,-0.46873,0.00018,25.87229]
[1778458987294,33.43,81642.27,0.0,-0.4686,0.00018,25.87185]
[1778458987858,33.43,81642.27,0.0,-0.4686,0.00018,25.87185]
[1778458988034,33.43,81642.27,0.0,-0.4686,0.00018,25.87185]
[1778458988061,33.43,81642.27,0.0,-0.4686,0.00018,25.87185]
[1778458988126,33.43,81642.27,0.0,-0.4686,0.00018,25.87185]
[1778458988136,33.43,81649.11,0.0,-0.46735,0.00018,25.86748]
[1778458988940,33.43,81649.11,0.0,-0.46735,0.00018,25.86748]
[1778458989045,33.43,81653.3,0.0,-0.46658,0.00018,25.86467]
[1778458989435,33.43,81653.3,0.0,-0.46658,0.00018,25.86467]
[1778458989953,33.43,81653.3,0.0,-0.46658,0.00018,25.86467]
[1778458991373,33.43,81654.51,0.0,-0.46636,0.00018,25.86384]
[1778458992971,33.43,81660.34,0.0,-0.46529,0.00018,25.85974]
[1778458994351,33.43,81663.27,0.0,-0.46476,0.00018,25.85761]
[1778458994984,33.43,81663.2,0.0,-0.46477,0.00018,25.85766]
[1778458996750,33.43,81665.47,0.0,-0.46436,0.00018,25.85597]
[1778458996820,33.43,81665.47,0.0,-0.46436,0.00018,25.85597]
[1778458996872,33.43,81665.47,0.0,-0.46436,0.00018,25.85597]
[1778458996901,33.43,81665.47,0.0,-0.46436,0.00018,25.85597]
[1778458997494,33.43,81670.84,0.0,-0.46337,0.00018,25.85188]
[1778458997500,33.43,81670.84,0.0,-0.46337,0.00018,25.85188]
[1778458998005,33.43,81670.63,0.0,-0.46341,0.00018,25.85204]
[1778458998888,33.43,81670.63,0.0,-0.46341,0.00018,25.85204]
[1778458999040,33.43,81670.63,0.0,-0.46341,0.00018,25.85204]
[1778458999097,33.43,81670.63,0.0,-0.46341,0.00018,25.85204]
[1778458999137,33.43,81682.49,0.0,-0.46125,0.00018,25.84246]
[1778458999849,33.43,81682.49,0.0,-0.46125,0.00018,25.84246]
[1778459000018,33.42,81682.49,0.0,-0.46125,0.00018,25.84245]
[1778459000448,33.42,81682.49,0.0,-0.46125,0.00018,25.84245]
[1778459000566,33.42,81682.49,0.0,-0.46125,0.00018,25.84245]
[1778459001031,33.42,81684.29,0.0,-0.46092,0.00018,25.84093]
[1778459002034,33.42,81684.29,0.0,-0.46092,0.00018,25.84093]
[1778459002126,33.42,81684.29,0.0,-0.46092,0.00018,25.84093]
[1778459002449,33.42,81681.85,0.0,-0.46136,0.00018,25.84297]
[1778459002613,33.42,81681.85,0.0,-0.46136,0.00018,25.84297]
[1778459006065,33.42,81687.93,0.0,-0.46024,0.00018,25.83776]
[1778459006707,33.42,81687.93,0.0,-0.46024,0.00018,25.83776]
[1778459006714,33.42,81687.93,0.0,-0.46024,0.00018,25.83776]
[1778459007069,33.41,81686.69,0.0,-0.46047,0.00018,25.83882]
[1778459011001,33.41,81684.09,0.0,-0.46094,0.00018,25.84102]
[1778459012883,33.41,81677.74,0.0,-0.46209,0.00018,25.84239]
[1778459013110,33.41,81677.74,0.0,-0.46209,0.00018,25.84239]
[1778459013664,33.41,81677.74,0.0,-0.46209,0.00018,25.84239]
[1778459014035,33.41,81677.74,0.0,-0.46209,0.00018,25.84239]
[1778459014450,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014456,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014622,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014727,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014761,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014928,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014943,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459014968,33.4,81677.74,0.0,-0.46209,0.00018,25.84238]
[1778459015126,33.4,81680.79,0.0,-0.46153,0.00018,25.83987]
[1778459016296,33.4,81698.91,0.0,-0.45822,0.00018,25.8239]
[1778459016655,33.4,81698.91,0.0,-0.45822,0.00018,25.8239]
[1778459016662,33.4,81698.91,0.0,-0.45822,0.00018,25.8239]
[1778459017070,33.4,81698.91,0.0,-0.45822,0.00018,25.8239]
[1778459017140,33.4,81699.08,0.0,-0.45819,0.00018,25.82373]
[1778459019251,33.4,81707.95,0.0,-0.45658,0.00018,25.81528]
[1778459021755,33.4,81711.4,0.0,-0.45595,0.00018,25.81188]
[1778459021762,33.4,81711.4,0.0,-0.45595,0.00018,25.81188]
[1778459022177,33.41,81711.4,0.0,-0.45595,0.00018,25.81188]
[1778459024175,33.41,81708.86,0.0,-0.45641,0.00018,25.81441]
[1778459024241,33.41,81708.86,0.0,-0.45641,0.00018,25.81441]
[1778459024264,33.41,81708.86,0.0,-0.45641,0.00018,25.81441]
[1778459024287,33.41,81708.86,0.0,-0.45641,0.00018,25.81441]
[1778459024297,33.41,81707.34,0.0,-0.45669,0.00018,25.81589]
[1778459025283,33.4,81700.53,0.0,-0.45793,0.00018,25.8224]
[1778459027068,33.41,81700.53,0.0,-0.45793,0.00018,25.82241]
[1778459031506,33.41,81705.6,0.0,-0.45701,0.00018,25.81758]
[1778459031574,33.41,81705.6,0.0,-0.45701,0.00018,25.81758]
[1778459032246,33.41,81707.89,0.0,-0.45659,0.00018,25.81536]
[1778459033368,33.41,81707.89,0.0,-0.45659,0.00018,25.81535]
[1778459034260,33.41,81710.43,0.0,-0.45613,0.00018,25.81285]
[1778459039295,33.4,81706.56,0.0,-0.45683,0.00018,25.81662]
[1778459040331,33.4,81712.33,0.0,-0.45578,0.00018,25.81093]
[1778459040390,33.4,81712.33,0.0,-0.45578,0.00018,25.81093]
[1778459040408,33.4,81712.33,0.0,-0.45578,0.00018,25.81093]
[1778459040808,33.4,81712.33,0.0,-0.45578,0.00018,25.81093]
[1778459041542,33.4,81712.33,0.0,-0.45578,0.00018,25.81092]
[1778459042210,33.4,81712.33,0.0,-0.45578,0.00018,25.81092]
[1778459042456,33.4,81719.97,0.0,-0.45438,0.00018,25.8031]
[1778459042494,33.4,81719.97,0.0,-0.45438,0.00018,25.8031]
[1778459043602,33.4,81720.07,0.0,-0.45436,0.00018,25.80299]
[1778459044331,33.4,81729.82,0.0,-0.45259,0.00018,25.79255]
[1778459044739,33.4,81729.82,0.0,-0.45259,0.00018,25.79255]
[1778459044751,33.4,81729.82,0.0,-0.45259,0.00018,25.79255]
[1778459045338,33.4,81731.75,0.0,-0.45223,0.00018,25.79042]
[1778459050374,33.4,81735.93,0.0,-0.45147,0.00018,25.78571]
[1778459051778,33.4,81735.93,0.0,-0.45147,0.00018,25.78571]
[1778459051822,33.4,81738.94,0.0,-0.45092,0.00018,25.78227]
[1778459054741,33.39,81743.78,0.0,-0.45004,0.00018,25.77665]
[1778459054749,33.39,81743.78,0.0,-0.45004,0.00018,25.77665]
[1778459055151,33.39,81743.78,0.0,-0.45004,0.00018,25.77665]
[1778459055306,33.39,81746.07,0.0,-0.44962,0.00018,25.77393]
[1778459055913,33.39,81752.17,0.0,-0.44851,0.00018,25.76659]
[1778459058596,33.39,81753.62,0.0,-0.44824,0.00018,25.76481]
[1778459058877,33.39,81753.62,0.0,-0.44824,0.00018,25.76481]
[1778459058910,33.39,81753.62,0.0,-0.44824,0.00018,25.76481]
[1778459058919,33.39,81753.62,0.0,-0.44824,0.00018,25.76481]
[1778459058925,33.39,81753.62,0.0,-0.44824,0.00018,25.76481]
[1778459058970,33.39,81753.33,0.0,-0.44829,0.00018,25.76514]
[1778459060340,33.39,81753.33,0.0,-0.44829,0.00018,25.76514]
[1778459060350,33.39,81753.33,0.0,-0.44829,0.00018,25.76514]
[1778459061997,33.39,81763.24,0.0,-0.44649,0.00018,25.75272]
[1778459062371,33.38,81762.55,0.0,-0.44661,0.00018,25.75358]
[1778459063189,33.38,81769.51,0.0,-0.44534,0.00018,25.74456]
[1778459064694,33.38,81768.28,0.0,-0.44557,0.00018,25.74616]
[1778459064732,33.38,81768.28,0.0,-0.44557,0.00018,25.74616]
[1778459064746,33.38,81768.28,0.0,-0.44557,0.00018,25.74616]
[1778459064975,33.38,81768.28,0.0,-0.44557,0.00018,25.74616]
[1778459065331,33.38,81767.94,0.0,-0.44563,0.00018,25.74661]
[1778459066180,33.38,81758.17,0.0,-0.44741,0.00018,25.75909]
[1778459069995,33.38,81756.94,0.0,-0.44763,0.00018,25.76061]
[1778459070064,33.38,81756.94,0.0,-0.44763,0.00018,25.76061]
[1778459070210,33.38,81756.92,0.0,-0.44763,0.00018,25.76062]
[1778459073444,33.38,81753.47,0.0,-0.44825,0.00018,25.76095]
[1778459073447,33.38,81753.47,0.0,-0.44825,0.00018,25.76095]
[1778459074077,33.38,81752.87,0.0,-0.44836,0.00018,25.76168]
[1778459076997,33.38,81752.62,0.0,-0.4484,0.00018,25.76197]
[1778459077364,33.38,81752.54,0.0,-0.44841,0.00018,25.76206]
[1778459079073,33.37,81750.85,0.0,-0.44872,0.00018,25.76411]
[1778459080326,33.37,81753.33,0.0,-0.44827,0.00018,25.76108]
[1778459080459,33.37,81753.33,0.0,-0.44827,0.00018,25.76108]
[1778459080584,33.37,81758.56,0.0,-0.44732,0.00018,25.75458]
[1778459082521,33.37,81760.18,0.0,-0.44702,0.00018,25.75253]
[1778459083307,33.37,81759.77,0.0,-0.44709,0.00018,25.75305]
[1778459083477,33.37,81759.77,0.0,-0.44709,0.00018,25.75305]
[1778459084067,33.37,81759.77,0.0,-0.44709,0.00018,25.75305]
[1778459084546,33.37,81760.69,0.0,-0.44693,0.00018,25.75188]
[1778459085187,33.37,81765.87,0.0,-0.44598,0.00018,25.74524]
[1778459090535,33.37,81764.45,0.0,-0.44624,0.00018,25.74706]
[1778459092737,33.37,81765.69,0.0,-0.44601,0.00018,25.74546]
[1778459092788,33.37,81766.96,0.0,-0.44578,0.00018,25.74381]
[1778459093450,33.37,81766.96,0.0,-0.44578,0.00018,25.74381]
[1778459093479,33.37,81766.96,0.0,-0.44578,0.00018,25.74381]
[1778459094793,33.37,81767.09,0.0,-0.44576,0.00018,25.74364]
[1778459094876,33.37,81766.17,0.0,-0.44593,0.00018,25.74483]
[1778459101118,33.37,81762.24,0.0,-0.44664,0.00018,25.74988]
[1778459101297,33.37,81762.24,0.0,-0.44664,0.00018,25.74988]
[1778459101306,33.37,81762.24,0.0,-0.44664,0.00018,25.74988]
[1778459101345,33.37,81761.03,0.0,-0.44686,0.00018,25.75141]
[1778459103745,33.37,81753.12,0.0,-0.4483,0.00018,25.76127]
[1778459104983,33.37,81753.12,0.0,-0.4483,0.00018,25.76127]
[1778459105336,33.37,81753.12,0.0,-0.4483,0.00018,25.76127]
[1778459105346,33.37,81753.12,0.0,-0.4483,0.00018,25.76127]
[1778459105410,33.37,81751.77,0.0,-0.44854,0.00018,25.76291]
[1778459105433,33.37,81751.77,0.0,-0.44854,0.00018,25.76291]
[1778459106208,33.37,81743.08,0.0,-0.45013,0.00018,25.77329]
[1778459107087,33.37,81743.08,0.0,-0.45013,0.00018,25.77329]
[1778459107111,33.37,81739.61,0.0,-0.45076,0.00018,25.77732]
[1778459108781,33.36,81736.83,0.0,-0.45126,0.00018,25.78048]
[1778459112217,33.36,81741.17,0.0,-0.45047,0.00018,25.77548]
[1778459112803,33.36,81741.35,0.0,-0.45044,0.00018,25.77526]
[1778459113233,33.36,81741.35,0.0,-0.45044,0.00018,25.77526]
[1778459113268,33.36,81743.99,0.0,-0.44995,0.00018,25.77216]
[1778459115274,33.36,81743.99,0.0,-0.44995,0.00018,25.77215]
[1778459115281,33.36,81746.01,0.0,-0.44958,0.00018,25.76976]
[1778459117878,33.36,81745.16,0.0,-0.44974,0.00018,25.77075]
[1778459120587,33.35,81741.51,0.0,-0.4504,0.00018,25.775]
[1778459122517,33.35,81743.58,0.0,-0.45002,0.00018,25.77257]
[1778459122537,33.35,81743.58,0.0,-0.45002,0.00018,25.77257]
[1778459122572,33.35,81743.58,0.0,-0.45002,0.00018,25.77257]
[1778459123430,33.35,81743.58,0.0,-0.45002,0.00018,25.77257]
[1778459124036,33.35,81753.92,0.0,-0.44813,0.00018,25.76011]
[1778459124064,33.35,81753.92,0.0,-0.44813,0.00018,25.76011]
[1778459124106,33.35,81761.48,0.0,-0.44676,0.00018,25.75064]
[1778459124826,33.35,81761.48,0.0,-0.44676,0.00018,25.75064]
[1778459124863,33.35,81761.48,0.0,-0.44676,0.00018,25.75064]
[1778459125389,33.35,81761.48,0.0,-0.44676,0.00018,25.75064]
[1778459124917,33.35,81760.19,0.0,-0.44699,0.00018,25.75226]
[1778459125488,33.35,81760.19,0.0,-0.44699,0.00018,25.75226]
[1778459125902,33.35,81759.73,0.0,-0.44707,0.00018,25.75283]
[1778459127656,33.35,81758.52,0.0,-0.44729,0.00018,25.75434]
[1778459133169,33.34,81760.54,0.0,-0.44691,0.00018,25.7478]
[1778459133735,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459134717,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459134740,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459134774,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459134801,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459134821,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459135093,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459135110,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459135245,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459135333,33.34,81761.64,0.0,-0.44671,0.00018,25.7464]
[1778459135471,33.34,81777.59,0.0,-0.4438,0.00018,25.72539]
[1778459135646,33.34,81777.59,0.0,-0.4438,0.00018,25.72539]
[1778459135719,33.34,81777.59,0.0,-0.4438,0.00018,25.72539]
[1778459135769,33.34,81777.59,0.0,-0.4438,0.00018,25.72539]
[1778459136401,33.34,81777.59,0.0,-0.4438,0.00018,25.72539]
[1778459136411,33.34,81777.59,0.0,-0.4438,0.00018,25.72539]
[1778459136404,33.34,81803.41,0.0,-0.43911,0.00018,25.68849]
[1778459136821,33.34,81803.41,0.0,-0.43911,0.00018,25.68849]
[1778459136838,33.34,81803.41,0.0,-0.43911,0.00018,25.68849]
[1778459137407,33.34,81803.41,0.0,-0.43911,0.00018,25.68849]
[1778459137299,33.34,81797.67,0.0,-0.44015,0.00018,25.697]
[1778459137480,33.34,81797.67,0.0,-0.44015,0.00018,25.697]
[1778459137492,33.34,81797.67,0.0,-0.44015,0.00018,25.697]
[1778459138091,33.34,81796.26,0.0,-0.44041,0.00018,25.69906]
[1778459141006,33.34,81796.81,0.0,-0.44031,0.00018,25.69825]
[1778459143956,33.34,81797.91,0.0,-0.44011,0.00018,25.69661]
[1778459144042,33.34,81798.89,0.0,-0.43993,0.00018,25.69516]
[1778459144934,33.34,81798.89,0.0,-0.43993,0.00018,25.69516]
[1778459144942,33.34,81798.89,0.0,-0.43993,0.00018,25.69516]
[1778459145034,33.33,81799.45,0.0,-0.43982,0.00018,25.69432]
[1778459146009,33.33,81799.45,0.0,-0.43982,0.00018,25.69432]
[1778459146349,33.33,81793.33,0.0,-0.44094,0.00018,25.70326]
[1778459146495,33.33,81793.33,0.0,-0.44094,0.00018,25.70326]
[1778459146658,33.33,81793.33,0.0,-0.44094,0.00018,25.70326]
[1778459146705,33.33,81793.33,0.0,-0.44094,0.00018,25.70326]
[1778459147123,33.33,81782.94,0.0,-0.44283,0.00018,25.71799]
[1778459148164,33.33,81776.67,0.0,-0.44396,0.00018,25.72656]
[1778459149209,33.33,81776.67,0.0,-0.44396,0.00018,25.72656]
[1778459149287,33.33,81776.67,0.0,-0.44396,0.00018,25.72656]
[1778459149316,33.33,81776.67,0.0,-0.44396,0.00018,25.72656]
[1778459149410,33.33,81777.06,0.0,-0.44389,0.00018,25.726]
[1778459149619,33.33,81777.06,0.0,-0.44389,0.00018,25.726]
[1778459151078,33.33,81769.95,0.0,-0.44518,0.00018,25.7355]
[1778459152153,33.33,81769.95,0.0,-0.44518,0.00018,25.7355]
[1778459152325,33.33,81763.64,0.0,-0.44633,0.00018,25.74372]
[1778459153317,33.33,81763.64,0.0,-0.44633,0.00018,25.74372]
[1778459153366,33.33,81764.79,0.0,-0.44612,0.00018,25.74223]
[1778459154027,33.33,81764.79,0.0,-0.44612,0.00018,25.74223]
[1778459154424,33.33,81764.17,0.0,-0.44623,0.00018,25.74301]
[1778459155526,33.32,81764.17,0.0,-0.44623,0.00018,25.743]
[1778459156072,33.32,81764.17,0.0,-0.44623,0.00018,25.743]
[1778459158971,33.32,81761.36,0.0,-0.44673,0.00018,25.74655]
[1778459159133,33.32,81760.52,0.0,-0.44688,0.00018,25.7476]
[1778459162518,33.31,81759.36,0.0,-0.44709,0.00018,25.74902]
[1778459162996,33.31,81759.36,0.0,-0.44709,0.00018,25.74902]
[1778459163422,33.31,81749.27,0.0,-0.44893,0.00018,25.76148]
[1778459164402,33.31,81749.27,0.0,-0.44893,0.00018,25.76148]
[1778459164488,33.31,81741.8,0.0,-0.45029,0.00018,25.77035]
[1778459166454,33.31,81741.8,0.0,-0.45029,0.00018,25.77035]
[1778459167189,33.31,81740.14,0.0,-0.45059,0.00018,25.77227]
[1778459167543,33.31,81740.14,0.0,-0.45059,0.00018,25.77227]
[1778459169509,33.31,81738.49,0.0,-0.45089,0.00018,25.77416]
[1778459170209,33.31,81737.44,0.0,-0.45108,0.00018,25.77536]
[1778459172244,33.31,81737.98,0.0,-0.45098,0.00018,25.77474]
[1778459172326,33.31,81739.44,0.0,-0.45071,0.00018,25.77305]
[1778459172632,33.31,81739.44,0.0,-0.45071,0.00018,25.77305]
[1778459173467,33.31,81740.23,0.0,-0.45057,0.00018,25.77213]
[1778459174635,33.3,81740.23,0.0,-0.45057,0.00018,25.77212]
[1778459175477,33.3,81740.23,0.0,-0.45057,0.00018,25.77212]
[1778459175498,33.3,81740.23,0.0,-0.45057,0.00018,25.77212]
[1778459175244,33.3,81740.89,0.0,-0.45045,0.00018,25.77135]
[1778459175510,33.3,81740.89,0.0,-0.45045,0.00018,25.77135]
[1778459176354,33.3,81744.86,0.0,-0.44972,0.00018,25.76667]
[1778459178000,33.3,81744.86,0.0,-0.44972,0.00018,25.76667]
[1778459178015,33.3,81744.86,0.0,-0.44972,0.00018,25.76667]
[1778459178725,33.3,81747.86,0.0,-0.44917,0.00018,25.76308]
[1778459179041,33.3,81747.86,0.0,-0.44917,0.00018,25.76308]
[1778459179329,33.3,81750.99,0.0,-0.4486,0.00018,25.75928]
[1778459180328,33.3,81750.99,0.0,-0.4486,0.00018,25.75928]
[1778459180347,33.3,81749.68,0.0,-0.44884,0.00018,25.76086]
[1778459182829,33.3,81749.49,0.0,-0.44887,0.00018,25.76108]
[1778459183306,33.3,81749.49,0.0,-0.44887,0.00018,25.76108]
[1778459183321,33.3,81748.64,0.0,-0.44903,0.00018,25.7621]
[1778459184873,33.3,81748.64,0.0,-0.44903,0.00018,25.76209]
[1778459185315,33.3,81749.4,0.0,-0.44889,0.00018,25.76117]
[1778459185539,33.3,81749.4,0.0,-0.44889,0.00018,25.76117]
[1778459186322,33.3,81749.45,0.0,-0.44888,0.00018,25.7611]
[1778459188431,33.3,81750.86,0.0,-0.44862,0.00018,25.75938]
[1778459194379,33.29,81754.53,0.0,-0.44794,0.00018,25.75091]
[1778459197143,33.29,81754.5,0.0,-0.44794,0.00018,25.75093]
[1778459199266,33.29,81754.15,0.0,-0.448,0.00018,25.75136]
[1778459199358,33.29,81754.15,0.0,-0.448,0.00018,25.75136]
[1778459199460,33.29,81752.46,0.0,-0.44831,0.00018,25.75343]
[1778459203441,33.29,81746.31,0.0,-0.44943,0.00018,25.76087]
[1778459205321,33.29,81747.01,0.0,-0.4493,0.00018,25.76002]
[1778459205455,33.28,81748.25,0.0,-0.44908,0.00018,25.75852]
[1778459210458,33.28,81750.25,0.0,-0.44871,0.00018,25.75607]
[1778459210481,33.28,81750.25,0.0,-0.44871,0.00018,25.75607]
[1778459210491,33.28,81750.44,0.0,-0.44867,0.00018,25.75583]
[1778459210553,33.28,81750.44,0.0,-0.44867,0.00018,25.75583]
[1778459212138,33.28,81749.58,0.0,-0.44883,0.00018,25.75687]
[1778459212165,33.28,81749.58,0.0,-0.44883,0.00018,25.75687]
[1778459213481,33.28,81753.38,0.0,-0.44813,0.00018,25.75221]
[1778459213513,33.28,81753.38,0.0,-0.44813,0.00018,25.75221]
[1778459213511,33.28,81751.4,0.0,-0.44849,0.00018,25.75464]
[1778459215277,33.28,81753.05,0.0,-0.44819,0.00018,25.7526]
[1778459217850,33.28,81753.29,0.0,-0.44815,0.00018,25.75229]
[1778459219638,33.28,81757.57,0.0,-0.44736,0.00018,25.74695]
[1778459219648,33.28,81757.57,0.0,-0.44736,0.00018,25.74695]
[1778459220437,33.28,81758.01,0.0,-0.44728,0.00018,25.74639]
[1778459225596,33.27,81756.57,0.0,-0.44754,0.00018,25.74818]
[1778459227171,33.27,81756.57,0.0,-0.44754,0.00018,25.74818]
[1778459227823,33.27,81757.1,0.0,-0.44745,0.00018,25.74751]
[1778459228584,33.27,81756.09,0.0,-0.44763,0.00018,25.74877]
[1778459228640,33.27,81756.09,0.0,-0.44763,0.00018,25.74877]
[1778459228668,33.27,81756.09,0.0,-0.44763,0.00018,25.74877]
[1778459228682,33.27,81756.09,0.0,-0.44763,0.00018,25.74877]
[1778459228833,33.27,81756.09,0.0,-0.44763,0.00018,25.74877]
[1778459228889,33.27,81756.09,0.0,-0.44763,0.00018,25.74877]
[1778459229201,33.27,81755.41,0.0,-0.44775,0.00018,25.74961]
[1778459229899,33.27,81755.41,0.0,-0.44775,0.00018,25.74961]
[1778459229991,33.27,81741.47,0.0,-0.4503,0.00018,25.76646]
[1778459231867,33.27,81741.47,0.0,-0.4503,0.00018,25.76646]
[1778459231978,33.27,81741.47,0.0,-0.4503,0.00018,25.76646]
[1778459232066,33.27,81741.45,0.0,-0.4503,0.00018,25.76647]
[1778459232851,33.27,81741.45,0.0,-0.4503,0.00018,25.76647]
[1778459233349,33.27,81740.92,0.0,-0.4504,0.00018,25.76708]
[1778459238073,33.27,81742.6,0.0,-0.45009,0.00018,25.7651]
[1778459238092,33.27,81742.6,0.0,-0.45009,0.00018,25.7651]
[1778459238174,33.27,81746.31,0.0,-0.44941,0.00018,25.76068]
[1778459243724,33.26,81745.15,0.0,-0.44962,0.00018,25.76203]
[1778459248759,33.26,81747.42,0.0,-0.4492,0.00018,25.75928]
[1778459254809,33.26,81746.33,0.0,-0.44939,0.00018,25.75664]
[1778459256701,33.26,81748.07,0.0,-0.44907,0.00018,25.75454]
[1778459256718,33.26,81748.07,0.0,-0.44907,0.00018,25.75454]
[1778459256878,33.26,81748.07,0.0,-0.44907,0.00018,25.75454]
[1778459257517,33.26,81745.29,0.0,-0.44958,0.00018,25.75787]
[1778459257724,33.26,81745.29,0.0,-0.44958,0.00018,25.75787]
[1778459257731,33.26,81745.29,0.0,-0.44958,0.00018,25.75787]
[1778459257847,33.26,81745.29,0.0,-0.44958,0.00018,25.75787]
[1778459257909,33.26,81745.29,0.0,-0.44958,0.00018,25.75787]
[1778459258525,33.26,81745.29,0.0,-0.44958,0.00018,25.75787]
[1778459258107,33.26,81728.23,0.0,-0.4527,0.00018,25.77743]
[1778459259311,33.26,81728.23,0.0,-0.4527,0.00018,25.77743]
[1778459259412,33.25,81721.82,0.0,-0.45387,0.00018,25.78436]
[1778459260054,33.25,81721.82,0.0,-0.45387,0.00018,25.78436]
[1778459260168,33.25,81721.82,0.0,-0.45387,0.00018,25.78436]
[1778459260252,33.25,81720.58,0.0,-0.4541,0.00018,25.78568]
[1778459262636,33.25,81717.28,0.0,-0.4547,0.00018,25.78914]
[1778459263052,33.25,81717.28,0.0,-0.4547,0.00018,25.78914]
[1778459263392,33.25,81713.84,0.0,-0.45533,0.00018,25.79269]
[1778459264698,33.25,81711.48,0.0,-0.45576,0.00018,25.79508]
[1778459265242,33.25,81712.1,0.0,-0.45565,0.00018,25.79445]
[1778459268967,33.25,81708.52,0.0,-0.4563,0.00018,25.79802]
[1778459269461,33.25,81706.89,0.0,-0.4566,0.00018,25.79962]
[1778459270451,33.25,81700.11,0.0,-0.45784,0.00018,25.80617]
[1778459270811,33.25,81700.11,0.0,-0.45784,0.00018,25.80617]
[1778459271372,33.25,81699.02,0.0,-0.45804,0.00018,25.8072]
[1778459272909,33.25,81699.02,0.0,-0.45804,0.00018,25.80719]
[1778459273107,33.25,81699.02,0.0,-0.45804,0.00018,25.80719]
[1778459274450,33.25,81697.27,0.0,-0.45836,0.00018,25.80883]
[1778459275977,33.25,81692.62,0.0,-0.45921,0.00018,25.8131]
[1778459276390,33.25,81692.62,0.0,-0.45921,0.00018,25.8131]
[1778459276402,33.25,81689.44,0.0,-0.4598,0.00018,25.81595]
[1778459276805,33.25,81689.44,0.0,-0.4598,0.00018,25.81595]
[1778459276980,33.25,81689.44,0.0,-0.4598,0.00018,25.81595]
[1778459277994,33.25,81682.01,0.0,-0.46116,0.00018,25.8224]
[1778459280627,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280677,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280683,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280709,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280753,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280797,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280831,33.25,81676.37,0.0,-0.4622,0.00018,25.8271]
[1778459280992,33.25,81676.27,0.0,-0.46222,0.00018,25.82718]
[1778459281999,33.25,81667.64,0.0,-0.4638,0.00018,25.83403]
[1778459283021,33.25,81667.64,0.0,-0.4638,0.00018,25.83403]
[1778459283134,33.25,81667.64,0.0,-0.4638,0.00018,25.83403]
[1778459283223,33.25,81667.81,0.0,-0.46377,0.00018,25.8339]
[1778459285173,33.25,81667.81,0.0,-0.46377,0.00018,25.8339]
[1778459285224,33.24,81671.6,0.0,-0.46307,0.00018,25.83093]
[1778459290308,33.24,81667.99,0.0,-0.46374,0.00018,25.83375]
[1778459290477,33.24,81667.99,0.0,-0.46374,0.00018,25.83375]
[1778459290769,33.24,81668.64,0.0,-0.46362,0.00018,25.83325]
[1778459290780,33.24,81668.64,0.0,-0.46362,0.00018,25.83325]
[1778459290800,33.24,81668.64,0.0,-0.46362,0.00018,25.83325]
[1778459290806,33.24,81668.64,0.0,-0.46362,0.00018,25.83325]
[1778459292155,33.24,81668.64,0.0,-0.46362,0.00018,25.83325]
[1778459292239,33.24,81661.26,0.0,-0.46497,0.00018,25.83881]
[1778459292938,33.24,81661.26,0.0,-0.46497,0.00018,25.83881]
[1778459293285,33.24,81661.26,0.0,-0.46497,0.00018,25.83881]
[1778459294881,33.24,81661.05,0.0,-0.46501,0.00018,25.83897]
[1778459294901,33.24,81661.05,0.0,-0.46501,0.00018,25.83897]
[1778459294910,33.24,81661.05,0.0,-0.46501,0.00018,25.83897]
[1778459294920,33.24,81661.05,0.0,-0.46501,0.00018,25.83897]
[1778459294966,33.24,81661.05,0.0,-0.46501,0.00018,25.83897]
[1778459295366,33.24,81661.05,0.0,-0.46501,0.00018,25.83897]
[1778459295413,33.24,81655.28,0.0,-0.46607,0.00018,25.8431]
[1778459296198,33.24,81655.28,0.0,-0.46607,0.00018,25.8431]
[1778459296271,33.24,81655.28,0.0,-0.46607,0.00018,25.8431]
[1778459296289,33.24,81655.28,0.0,-0.46607,0.00018,25.8431]
[1778459296587,33.24,81655.28,0.0,-0.46607,0.00018,25.8431]
[1778459296638,33.24,81645.99,0.0,-0.46778,0.00018,25.84938]
[1778459297466,33.24,81639.63,0.0,-0.46895,0.00018,25.85341]
[1778459300078,33.24,81635.71,0.0,-0.46967,0.00018,25.85578]
[1778459300088,33.24,81635.71,0.0,-0.46967,0.00018,25.85578]
[1778459300124,33.24,81635.71,0.0,-0.46967,0.00018,25.85578]
[1778459300552,33.24,81635.71,0.0,-0.46967,0.00018,25.85578]
[1778459300595,33.24,81635.71,0.0,-0.46967,0.00018,25.85578]
[1778459300607,33.24,81637.91,0.0,-0.46927,0.00018,25.85446]
[1778459301340,33.24,81637.91,0.0,-0.46927,0.00018,25.85446]
[1778459301363,33.24,81637.91,0.0,-0.46927,0.00018,25.85446]
[1778459301457,33.24,81646.32,0.0,-0.46772,0.00018,25.84917]
[1778459301950,33.24,81646.32,0.0,-0.46772,0.00018,25.84917]
[1778459302204,33.24,81646.32,0.0,-0.46772,0.00018,25.84917]
[1778459303758,33.24,81648.18,0.0,-0.46738,0.00018,25.84795]
[1778459304157,33.24,81647.19,0.0,-0.46756,0.00018,25.8486]
[1778459305250,33.24,81647.19,0.0,-0.46756,0.00018,25.8486]
[1778459305299,33.24,81647.19,0.0,-0.46756,0.00018,25.8486]
[1778459305309,33.24,81647.19,0.0,-0.46756,0.00018,25.8486]
[1778459305511,33.24,81647.19,0.0,-0.46756,0.00018,25.8486]
[1778459306260,33.24,81643.89,0.0,-0.46817,0.00018,25.85075]
[1778459307515,33.24,81640.16,0.0,-0.46885,0.00018,25.85309]
[1778459307533,33.24,81640.16,0.0,-0.46885,0.00018,25.85309]
[1778459307615,33.24,81640.03,0.0,-0.46888,0.00018,25.85317]
[1778459312754,33.24,81641.34,0.0,-0.46863,0.00018,25.84846]
[1778459312768,33.24,81641.34,0.0,-0.46863,0.00018,25.84846]
[1778459313238,33.24,81641.34,0.0,-0.46863,0.00018,25.84846]
[1778459313245,33.24,81641.34,0.0,-0.46863,0.00018,25.84846]
[1778459313830,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459313969,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459313982,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459314034,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459314227,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459314706,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459314725,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459314776,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459314810,33.24,81640.27,0.0,-0.46883,0.00018,25.84913]
[1778459315867,33.24,81641.96,0.0,-0.46852,0.00018,25.84808]
[1778459316157,33.24,81641.96,0.0,-0.46852,0.00018,25.84808]
[1778459316166,33.24,81641.96,0.0,-0.46852,0.00018,25.84808]
[1778459316171,33.24,81641.96,0.0,-0.46852,0.00018,25.84808]
[1778459316177,33.24,81641.96,0.0,-0.46852,0.00018,25.84808]
[1778459316387,33.25,81647.92,0.0,-0.46742,0.00018,25.84424]
[1778459317605,33.25,81653.89,0.0,-0.46633,0.00018,25.84019]
[1778459319600,33.25,81654.2,0.0,-0.46627,0.00018,25.83998]
[1778459319617,33.25,81654.2,0.0,-0.46627,0.00018,25.83998]
[1778459319634,33.25,81656.19,0.0,-0.4659,0.00018,25.83858]
[1778459319794,33.25,81656.19,0.0,-0.4659,0.00018,25.83858]
[1778459320426,33.25,81668.98,0.0,-0.46355,0.00018,25.8291]
[1778459322286,33.25,81671.7,0.0,-0.46305,0.00018,25.82696]
[1778459327324,33.25,81671.18,0.0,-0.46315,0.00018,25.82737]
[1778459332357,33.24,81667.65,0.0,-0.46379,0.00018,25.83011]
[1778459337391,33.24,81668.42,0.0,-0.46365,0.00018,25.8295]
[1778459342566,33.24,81668.81,0.0,-0.46358,0.00018,25.82919]
[1778459343781,33.24,81670.02,0.0,-0.46335,0.00018,25.82825]
[1778459344449,33.24,81670.02,0.0,-0.46335,0.00018,25.82825]
[1778459349452,33.24,81673.68,0.0,-0.46268,0.00018,25.82533]
[1778459351990,33.23,81675.02,0.0,-0.46243,0.00018,25.82425]
[1778459352269,33.23,81675.02,0.0,-0.46243,0.00018,25.82425]
[1778459354901,33.23,81671.81,0.0,-0.46302,0.00018,25.82682]
[1778459355517,33.23,81673.18,0.0,-0.46277,0.00018,25.82572]
[1778459360552,33.23,81675.3,0.0,-0.46238,0.00018,25.824]
[1778459361950,33.23,81674.96,0.0,-0.46244,0.00018,25.82427]
[1778459362670,33.23,81665.91,0.0,-0.4641,0.00018,25.83138]
[1778459367079,33.23,81667.41,0.0,-0.46383,0.00018,25.83023]
[1778459367087,33.23,81667.41,0.0,-0.46383,0.00018,25.83023]
[1778459369114,33.23,81666.79,0.0,-0.46394,0.00018,25.8307]
[1778459369131,33.23,81666.79,0.0,-0.46394,0.00018,25.8307]
[1778459371164,33.23,81667.51,0.0,-0.46381,0.00018,25.83014]
[1778459371629,33.23,81667.51,0.0,-0.4638,0.00018,25.82624]
[1778459373485,33.23,81667.51,0.0,-0.4638,0.00018,25.82624]
[1778459373643,33.23,81666.79,0.0,-0.46393,0.00018,25.82679]
[1778459375023,33.22,81666.23,0.0,-0.46404,0.00018,25.82722]
[1778459375658,33.22,81666.51,0.0,-0.46398,0.00018,25.827]
[1778459379661,33.22,81669.7,0.0,-0.4634,0.00018,25.82453]
[1778459379688,33.22,81669.7,0.0,-0.4634,0.00018,25.82453]
[1778459381385,33.22,81670.86,0.0,-0.46318,0.00018,25.82362]
[1778459381390,33.22,81670.86,0.0,-0.46318,0.00018,25.82362]
[1778459381486,33.22,81671.91,0.0,-0.46299,0.00018,25.82278]
[1778459386878,33.22,81673.52,0.0,-0.46269,0.00018,25.82148]
[1778459386975,33.22,81673.69,0.0,-0.46266,0.00018,25.82134]
[1778459389561,33.22,81673.69,0.0,-0.46266,0.00018,25.82134]
[1778459389618,33.22,81675.28,0.0,-0.46237,0.00018,25.82004]
[1778459391615,33.22,81675.28,0.0,-0.46237,0.00018,25.82004]
[1778459392519,33.22,81671.04,0.0,-0.46314,0.00018,25.82344]
[1778459398621,33.22,81671.9,0.0,-0.46299,0.00018,25.82275]
[1778459403709,33.22,81673.51,0.0,-0.46269,0.00018,25.82147]
[1778459407613,33.22,81673.57,0.0,-0.46268,0.00018,25.82142]
[1778459407647,33.22,81673.57,0.0,-0.46268,0.00018,25.82142]
[1778459407658,33.22,81673.57,0.0,-0.46268,0.00018,25.82142]
[1778459408035,33.22,81673.57,0.0,-0.46268,0.00018,25.82142]
[1778459408360,33.22,81673.57,0.0,-0.46268,0.00018,25.82142]
[1778459408362,33.22,81673.44,0.0,-0.4627,0.00018,25.82152]
[1778459409051,33.22,81673.44,0.0,-0.4627,0.00018,25.82152]
[1778459409537,33.21,81674.83,0.0,-0.46245,0.00018,25.82039]
[1778459410858,33.21,81674.83,0.0,-0.46245,0.00018,25.82039]
[1778459411043,33.21,81674.36,0.0,-0.46253,0.00018,25.82077]
[1778459413326,33.21,81670.71,0.0,-0.4632,0.00018,25.82368]
[1778459413719,33.21,81673.37,0.0,-0.46271,0.00018,25.82156]
[1778459414492,33.21,81673.37,0.0,-0.46271,0.00018,25.82156]
[1778459414627,33.21,81666.64,0.0,-0.46395,0.00018,25.82685]
[1778459415686,33.21,81659.93,0.0,-0.46519,0.00018,25.83186]
[1778459416244,33.21,81659.93,0.0,-0.46519,0.00018,25.83186]
[1778459416264,33.21,81659.93,0.0,-0.46519,0.00018,25.83186]
[1778459418273,33.21,81658.89,0.0,-0.46538,0.00018,25.83261]
[1778459418370,33.21,81659.94,0.0,-0.46518,0.00018,25.83185]
[1778459419119,33.21,81659.94,0.0,-0.46518,0.00018,25.83185]
[1778459419161,33.21,81659.94,0.0,-0.46518,0.00018,25.83185]
[1778459419182,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420066,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420559,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420581,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420611,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420624,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420636,33.21,81661.79,0.0,-0.46484,0.00018,25.83049]
[1778459420822,33.21,81667.67,0.0,-0.46376,0.00018,25.82604]
[1778459422015,33.21,81673.43,0.0,-0.4627,0.00018,25.82151]
[1778459423011,33.21,81673.43,0.0,-0.4627,0.00018,25.82151]
[1778459424013,33.21,81674.74,0.0,-0.46246,0.00018,25.82045]
[1778459424419,33.21,81674.74,0.0,-0.46246,0.00018,25.82045]
[1778459424497,33.21,81675.46,0.0,-0.46233,0.00018,25.81986]
[1778459426252,33.21,81675.46,0.0,-0.46233,0.00018,25.81986]
[1778459426265,33.21,81675.46,0.0,-0.46233,0.00018,25.81986]
[1778459426446,33.21,81675.28,0.0,-0.46236,0.00018,25.82001]
[1778459426806,33.21,81675.28,0.0,-0.46236,0.00018,25.82001]
[1778459427439,33.21,81683.53,0.0,-0.46084,0.00018,25.8131]
[1778459428281,33.21,81683.53,0.0,-0.46084,0.00018,25.8131]
[1778459428371,33.21,81688.36,0.0,-0.45995,0.00018,25.80888]
[1778459430487,33.21,81688.36,0.0,-0.45995,0.00018,25.80888]
[1778459430551,33.21,81692.73,0.0,-0.45915,0.00018,25.80494]
[1778459433296,33.21,81692.48,0.0,-0.45919,0.00018,25.80127]
[1778459433324,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434042,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434079,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434114,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434215,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434222,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434237,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434246,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434284,33.21,81691.85,0.0,-0.45931,0.00018,25.80184]
[1778459434354,33.21,81691.55,0.0,-0.45936,0.00018,25.80211]
[1778459436715,33.21,81698.21,0.0,-0.45814,0.00018,25.79597]
[1778459441100,33.21,81701.38,0.0,-0.45755,0.00018,25.79295]
[1778459441110,33.21,81701.38,0.0,-0.45755,0.00018,25.79295]
[1778459441137,33.21,81701.38,0.0,-0.45755,0.00018,25.79295]
[1778459441427,33.2,81703.27,0.0,-0.45721,0.00018,25.79113]
[1778459441995,33.2,81703.27,0.0,-0.45721,0.00018,25.79113]
[1778459442081,33.2,81703.27,0.0,-0.45721,0.00018,25.79113]
[1778459442223,33.2,81703.27,0.0,-0.45721,0.00018,25.79113]
[1778459442468,33.2,81713.37,0.0,-0.45535,0.00018,25.78107]
[1778459443254,33.2,81713.37,0.0,-0.45535,0.00018,25.78107]
[1778459443304,33.2,81713.37,0.0,-0.45535,0.00018,25.78107]
[1778459443379,33.2,81713.37,0.0,-0.45535,0.00018,25.78107]
[1778459443535,33.2,81717.34,0.0,-0.45462,0.00018,25.77696]
[1778459444173,33.2,81717.34,0.0,-0.45462,0.00018,25.77696]
[1778459444711,33.2,81703.65,0.0,-0.45713,0.00018,25.79075]
[1778459447552,33.2,81700.78,0.0,-0.45766,0.00018,25.7935]
[1778459453226,33.2,81702.99,0.0,-0.45725,0.00018,25.79136]
[1778459458260,33.2,81701.23,0.0,-0.45758,0.00018,25.79306]
[1778459461813,33.2,81700.59,0.0,-0.4577,0.00018,25.79369]
[1778459462351,33.2,81700.59,0.0,-0.4577,0.00018,25.79369]
[1778459462379,33.2,81700.59,0.0,-0.4577,0.00018,25.79369]
[1778459462669,33.2,81700.59,0.0,-0.4577,0.00018,25.79369]
[1778459465886,33.2,81710.98,0.0,-0.45579,0.00018,25.7835]
[1778459465957,33.2,81710.98,0.0,-0.45579,0.00018,25.7835]
[1778459466028,33.2,81710.98,0.0,-0.45579,0.00018,25.7835]
[1778459466316,33.2,81713.04,0.0,-0.45541,0.00018,25.78141]
[1778459467323,33.21,81725.02,0.0,-0.45321,0.00018,25.76878]
[1778459468434,33.21,81725.02,0.0,-0.45321,0.00018,25.76878]
[1778459468561,33.21,81725.02,0.0,-0.45321,0.00018,25.76878]
[1778459468678,33.21,81725.02,0.0,-0.45321,0.00018,25.76878]
[1778459468722,33.21,81728.9,0.0,-0.4525,0.00018,25.76452]
[1778459469530,33.21,81743.31,0.0,-0.44986,0.00018,25.74799]
[1778459469794,33.21,81743.31,0.0,-0.44986,0.00018,25.74799]
[1778459470569,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459471154,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459471198,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459471210,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459471215,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459471351,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459472314,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459472705,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459472708,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459472736,33.2,81744.16,0.0,-0.4497,0.00018,25.74697]
[1778459472684,33.2,81749.44,0.0,-0.44874,0.00018,25.74059]
[1778459473152,33.2,81749.44,0.0,-0.44874,0.00018,25.74059]
[1778459473366,33.2,81749.61,0.0,-0.4487,0.00018,25.74038]
[1778459473899,33.2,81749.61,0.0,-0.4487,0.00018,25.74038]
[1778459473938,33.2,81749.61,0.0,-0.4487,0.00018,25.74038]
[1778459474535,33.2,81749.61,0.0,-0.4487,0.00018,25.74038]
[1778459474542,33.2,81749.61,0.0,-0.4487,0.00018,25.74038]
[1778459474609,33.2,81764.64,0.0,-0.44595,0.00018,25.72139]
[1778459480509,33.2,81762.6,0.0,-0.44631,0.00018,25.72396]
[1778459480770,33.2,81762.6,0.0,-0.44631,0.00018,25.72396]
[1778459480791,33.2,81762.6,0.0,-0.44631,0.00018,25.72396]
[1778459481484,33.19,81761.18,0.0,-0.44657,0.00018,25.72577]
[1778459482500,33.19,81767.77,0.0,-0.44537,0.00018,25.71717]
[1778459482777,33.19,81767.11,0.0,-0.44548,0.00018,25.71802]
[1778459483726,33.19,81767.11,0.0,-0.44548,0.00018,25.71802]
[1778459483737,33.19,81767.11,0.0,-0.44548,0.00018,25.71802]
[1778459484442,33.19,81767.42,0.0,-0.44543,0.00018,25.71762]
[1778459485768,33.19,81767.42,0.0,-0.44543,0.00018,25.71762]
[1778459485779,33.19,81767.42,0.0,-0.44543,0.00018,25.71762]
[1778459487958,33.19,81765.19,0.0,-0.44584,0.00018,25.72056]
[1778459487965,33.19,81765.19,0.0,-0.44584,0.00018,25.72056]
[1778459488589,33.19,81764.76,0.0,-0.44592,0.00018,25.72113]
[1778459494150,33.2,81768.15,0.0,-0.44529,0.00018,25.71278]
[1778459496571,33.2,81777.03,0.0,-0.44367,0.00018,25.70084]
[1778459498180,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498201,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498240,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498330,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498371,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498385,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498412,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498458,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498566,33.2,81777.03,0.0,-0.44367,0.00018,25.70085]
[1778459498772,33.2,81790.0,0.0,-0.4413,0.00018,25.68262]
[1778459499200,33.2,81790.0,0.0,-0.4413,0.00018,25.68262]
[1778459499250,33.2,81790.0,0.0,-0.4413,0.00018,25.68262]
[1778459499744,33.2,81800.75,0.0,-0.43934,0.00018,25.66679]
[1778459500231,33.2,81800.75,0.0,-0.43934,0.00018,25.66679]
[1778459500252,33.2,81800.75,0.0,-0.43934,0.00018,25.66679]
[1778459500779,33.2,81800.75,0.0,-0.43934,0.00018,25.66679]
[1778459500813,33.2,81800.75,0.0,-0.43934,0.00018,25.66679]
[1778459500787,33.2,81801.63,0.0,-0.43918,0.00018,25.66547]
[1778459500825,33.2,81801.63,0.0,-0.43918,0.00018,25.66547]
[1778459501885,33.2,81791.85,0.0,-0.44097,0.00018,25.67994]
[1778459502924,33.2,81786.92,0.0,-0.44187,0.00018,25.68703]
[1778459503687,33.2,81786.91,0.0,-0.44187,0.00018,25.68703]
[1778459504245,33.2,81786.91,0.0,-0.44187,0.00018,25.68703]
[1778459504611,33.2,81786.91,0.0,-0.44187,0.00018,25.68703]
[1778459504735,33.2,81786.91,0.0,-0.44187,0.00018,25.68705]
[1778459505603,33.2,81777.72,0.0,-0.44355,0.00018,25.69993]
[1778459506275,33.2,81777.72,0.0,-0.44355,0.00018,25.69993]
[1778459506607,33.2,81777.72,0.0,-0.44355,0.00018,25.69994]
[1778459506875,33.2,81777.72,0.0,-0.44355,0.00018,25.69994]
[1778459507683,33.2,81777.72,0.0,-0.44355,0.00018,25.69994]
[1778459507701,33.2,81784.27,0.0,-0.44235,0.00018,25.69083]
[1778459508079,33.2,81784.27,0.0,-0.44235,0.00018,25.69083]
[1778459508114,33.2,81784.27,0.0,-0.44235,0.00018,25.69083]
[1778459508338,33.2,81784.27,0.0,-0.44235,0.00018,25.69083]
[1778459508394,33.2,81784.27,0.0,-0.44236,0.00018,25.69085]
[1778459513657,33.21,81786.81,0.0,-0.4419,0.00018,25.68732]
[1778459518692,33.21,81786.41,0.0,-0.44198,0.00018,25.68797]
[1778459520396,33.22,81786.51,0.0,-0.44196,0.00018,25.68784]
[1778459520542,33.22,81786.51,0.0,-0.44196,0.00018,25.68784]
[1778459522720,33.22,81777.96,0.0,-0.44353,0.00018,25.69983]
[1778459523727,33.22,81786.49,0.0,-0.44197,0.00018,25.68792]
[1778459528762,33.23,81787.71,0.0,-0.44176,0.00018,25.68627]
[1778459530979,33.23,81786.19,0.0,-0.44204,0.00018,25.68847]
[1778459530993,33.23,81786.19,0.0,-0.44204,0.00018,25.68847]
[1778459531784,33.23,81785.73,0.0,-0.44212,0.00018,25.68912]
[1778459532791,33.23,81799.13,0.0,-0.43968,0.00018,25.66967]
[1778459533038,33.23,81799.13,0.0,-0.43968,0.00018,25.66967]
[1778459533728,33.23,81799.13,0.0,-0.43968,0.00018,25.66967]
[1778459533774,33.23,81799.13,0.0,-0.43968,0.00018,25.66967]
[1778459533785,33.23,81799.13,0.0,-0.43968,0.00018,25.66967]
[1778459533803,33.23,81800.25,0.0,-0.43948,0.00018,25.668]
[1778459533897,33.23,81800.25,0.0,-0.43948,0.00018,25.668]
[1778459533957,33.23,81800.25,0.0,-0.43948,0.00018,25.668]
[1778459534833,33.23,81800.25,0.0,-0.43948,0.00018,25.668]
[1778459534809,33.23,81800.25,0.0,-0.43948,0.00018,25.668]
[1778459535208,33.23,81800.25,0.0,-0.43948,0.00018,25.668]
[1778459535815,33.23,81807.21,0.0,-0.43821,0.00018,25.65746]
[1778459536906,33.23,81809.07,0.0,-0.43787,0.00018,25.65459]
[1778459537058,33.23,81809.07,0.0,-0.43787,0.00018,25.65459]
[1778459537801,33.23,81809.07,0.0,-0.43787,0.00018,25.65459]
[1778459537831,33.23,81810.18,0.0,-0.43766,0.00018,25.65286]
[1778459538837,33.23,81802.73,0.0,-0.43902,0.00018,25.66424]
[1778459541326,33.22,81802.8,0.0,-0.43901,0.00018,25.66411]
[1778459543030,33.22,81809.3,0.0,-0.43782,0.00018,25.65416]
[1778459543132,33.22,81809.3,0.0,-0.43782,0.00018,25.65416]
[1778459543383,33.22,81806.41,0.0,-0.43834,0.00018,25.6586]
[1778459544395,33.22,81806.41,0.0,-0.43834,0.00018,25.6586]
[1778459544855,33.22,81806.41,0.0,-0.43834,0.00018,25.6586]
[1778459544853,33.22,81803.1,0.0,-0.43895,0.00018,25.66362]
[1778459544875,33.22,81803.1,0.0,-0.43895,0.00018,25.66362]
[1778459544913,33.22,81803.1,0.0,-0.43895,0.00018,25.66362]
[1778459545416,33.22,81798.08,0.0,-0.43986,0.00018,25.67116]
[1778459546074,33.22,81798.08,0.0,-0.43986,0.00018,25.67116]
[1778459546537,33.22,81798.08,0.0,-0.43986,0.00018,25.67116]
[1778459546644,33.22,81792.83,0.0,-0.44082,0.00018,25.67888]
[1778459547275,33.22,81792.83,0.0,-0.44082,0.00018,25.67888]
[1778459547595,33.23,81786.16,0.0,-0.44204,0.00018,25.68847]
[1778459551235,33.22,81786.19,0.0,-0.44204,0.00018,25.68841]
[1778459556077,33.23,81779.84,0.0,-0.44319,0.00018,25.69341]
[1778459559522,33.23,81779.56,0.0,-0.44325,0.00018,25.69384]
[1778459559533,33.23,81780.16,0.0,-0.44314,0.00018,25.69302]
[1778459564315,33.23,81780.69,0.0,-0.44305,0.00018,25.69233]
[1778459566105,33.24,81782.2,0.0,-0.44278,0.00018,25.69028]
[1778459567691,33.24,81784.2,0.0,-0.44241,0.00018,25.68748]
[1778459567694,33.24,81784.2,0.0,-0.44241,0.00018,25.68748]
[1778459567745,33.24,81786.27,0.0,-0.44204,0.00018,25.68459]
[1778459568724,33.24,81786.27,0.0,-0.44204,0.00018,25.68459]
[1778459568732,33.24,81786.27,0.0,-0.44204,0.00018,25.68459]
[1778459568789,33.24,81786.83,0.0,-0.44194,0.00018,25.68381]
[1778459569355,33.24,81793.53,0.0,-0.44071,0.00018,25.67418]
[1778459571551,33.24,81793.53,0.0,-0.44071,0.00018,25.67418]
[1778459571597,33.24,81793.53,0.0,-0.44071,0.00018,25.67418]
[1778459571615,33.24,81793.53,0.0,-0.44071,0.00018,25.67418]
[1778459571823,33.24,81796.27,0.0,-0.44021,0.00018,25.67017]
[1778459573365,33.24,81804.99,0.0,-0.43863,0.00018,25.65714]
[1778459574461,33.24,81804.99,0.0,-0.43863,0.00018,25.65714]
[1778459575243,33.24,81804.82,0.0,-0.43866,0.00018,25.6574]
[1778459577015,33.24,81804.95,0.0,-0.43863,0.00018,25.6572]
[1778459577544,33.24,81803.0,0.0,-0.43899,0.00018,25.66016]
[1778459577930,33.24,81803.0,0.0,-0.43899,0.00018,25.66016]
[1778459578148,33.24,81801.12,0.0,-0.43933,0.00018,25.66298]
[1778459579812,33.24,81801.12,0.0,-0.43933,0.00018,25.66298]
[1778459579982,33.24,81800.65,0.0,-0.43942,0.00018,25.66369]
[1778459580576,33.24,81800.99,0.0,-0.43936,0.00018,25.66318]
[1778459582033,33.24,81799.28,0.0,-0.43967,0.00018,25.66573]
[1778459582829,33.24,81799.28,0.0,-0.43967,0.00018,25.66573]
[1778459582902,33.24,81799.28,0.0,-0.43967,0.00018,25.66573]
[1778459582854,33.24,81798.98,0.0,-0.43972,0.00018,25.66618]
[1778459583157,33.24,81799.54,0.0,-0.43962,0.00018,25.66534]
[1778459584263,33.24,81792.19,0.0,-0.44096,0.00018,25.67614]
[1778459589629,33.24,81791.36,0.0,-0.44111,0.00018,25.67732]
[1778459590292,33.24,81791.06,0.0,-0.44116,0.00018,25.67774]
[1778459590500,33.24,81798.57,0.0,-0.4398,0.00018,25.66677]
[1778459591952,33.24,81798.57,0.0,-0.4398,0.00018,25.66677]
[1778459592281,33.24,81798.57,0.0,-0.4398,0.00018,25.66677]
[1778459592812,33.24,81797.21,0.0,-0.44004,0.00018,25.66878]
[1778459598583,33.24,81798.05,0.0,-0.43989,0.00018,25.66753]
[1778459598807,33.24,81798.05,0.0,-0.43989,0.00018,25.66753]
[1778459601501,33.24,81799.05,0.0,-0.43971,0.00018,25.66605]
[1778459604380,33.24,81799.57,0.0,-0.43961,0.00018,25.66527]
[1778459604693,33.24,81801.55,0.0,-0.43925,0.00018,25.66231]
[1778459605003,33.24,81801.55,0.0,-0.43925,0.00018,25.66231]
[1778459605897,33.24,81801.55,0.0,-0.43925,0.00018,25.66231]
[1778459606239,33.24,81802.02,0.0,-0.43916,0.00018,25.6616]
[1778459610860,33.24,81808.04,0.0,-0.43807,0.00018,25.65245]
[1778459612476,33.24,81808.79,0.0,-0.43792,0.00018,25.64735]
[1778459612493,33.24,81808.79,0.0,-0.43792,0.00018,25.64735]
[1778459612622,33.24,81804.44,0.0,-0.43871,0.00018,25.654]
[1778459615416,33.24,81797.01,0.0,-0.44007,0.00018,25.66511]
[1778459616602,33.24,81797.01,0.0,-0.44007,0.00018,25.66511]
[1778459616612,33.24,81797.01,0.0,-0.44007,0.00018,25.66511]
[1778459616703,33.24,81796.79,0.0,-0.44011,0.00018,25.66542]
[1778459617497,33.24,81796.79,0.0,-0.44011,0.00018,25.66542]
[1778459617534,33.24,81796.19,0.0,-0.44022,0.00018,25.6663]
[1778459618546,33.24,81796.19,0.0,-0.44022,0.00018,25.6663]
[1778459618597,33.24,81796.19,0.0,-0.44022,0.00018,25.6663]
[1778459618662,33.24,81796.19,0.0,-0.44022,0.00018,25.6663]
[1778459618921,33.24,81796.19,0.0,-0.44022,0.00018,25.6663]
[1778459618915,33.24,81796.03,0.0,-0.44024,0.00018,25.66653]
[1778459624450,33.24,81793.22,0.0,-0.44077,0.00018,25.67073]
[1778459629486,33.25,81793.63,0.0,-0.4407,0.00018,25.6702]
[1778459635558,33.25,81794.18,0.0,-0.44061,0.00018,25.66947]
[1778459636658,33.26,81790.71,0.0,-0.44124,0.00018,25.67453]
[1778459636664,33.26,81790.71,0.0,-0.44124,0.00018,25.67453]
[1778459636670,33.26,81790.71,0.0,-0.44124,0.00018,25.67453]
[1778459636711,33.26,81785.23,0.0,-0.44224,0.00018,25.68236]
[1778459641589,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642403,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642426,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642476,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642480,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642541,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642817,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642908,33.26,81779.8,0.0,-0.44324,0.00018,25.68998]
[1778459642853,33.26,81777.27,0.0,-0.4437,0.00018,25.69346]
[1778459643953,33.26,81777.27,0.0,-0.4437,0.00018,25.69346]
[1778459643637,33.26,81759.54,0.0,-0.44694,0.00018,25.71686]
[1778459644610,33.26,81759.54,0.0,-0.44694,0.00018,25.71686]
[1778459646432,33.26,81760.34,0.0,-0.44679,0.00018,25.71584]
[1778459646455,33.26,81760.34,0.0,-0.44679,0.00018,25.71584]
[1778459646747,33.26,81756.19,0.0,-0.44755,0.00018,25.72108]
[1778459647640,33.26,81756.19,0.0,-0.44755,0.00018,25.72108]
[1778459647742,33.26,81755.09,0.0,-0.44775,0.00018,25.72245]
[1778459651727,33.26,81754.27,0.0,-0.4479,0.00018,25.72346]
[1778459651794,33.26,81753.86,0.0,-0.44798,0.00018,25.72397]
[1778459656351,33.26,81750.58,0.0,-0.44857,0.00018,25.72799]
[1778459656695,33.26,81751.28,0.0,-0.44844,0.00018,25.72713]
[1778459661731,33.25,81749.94,0.0,-0.44869,0.00018,25.72873]
[1778459662663,33.25,81749.94,0.0,-0.44869,0.00018,25.72873]
[1778459662670,33.25,81749.94,0.0,-0.44869,0.00018,25.72873]
[1778459662691,33.25,81749.94,0.0,-0.44869,0.00018,25.72873]
[1778459662762,33.25,81752.16,0.0,-0.44828,0.00018,25.72601]
[1778459664020,33.25,81752.16,0.0,-0.44828,0.00018,25.726]
[1778459664028,33.25,81752.16,0.0,-0.44828,0.00018,25.726]
[1778459664676,33.25,81752.16,0.0,-0.44828,0.00018,25.726]
[1778459664751,33.25,81755.7,0.0,-0.44763,0.00018,25.7216]
[1778459665064,33.25,81755.7,0.0,-0.44763,0.00018,25.7216]
[1778459666068,33.25,81756.87,0.0,-0.44742,0.00018,25.72013]
[1778459666765,33.25,81756.0,0.0,-0.44757,0.00018,25.72122]
[1778459669018,33.25,81754.63,0.0,-0.44782,0.00018,25.72292]
[1778459669787,33.25,81753.6,0.0,-0.44801,0.00018,25.72419]
[1778459670165,33.25,81753.6,0.0,-0.44801,0.00018,25.72419]
[1778459670793,33.25,81752.51,0.0,-0.44821,0.00018,25.72554]
[1778459672775,33.25,81749.41,0.0,-0.44877,0.00018,25.72541]
[1778459674642,33.25,81746.78,0.0,-0.44925,0.00018,25.72858]
[1778459674938,33.25,81746.78,0.0,-0.44925,0.00018,25.72858]
[1778459675181,33.25,81750.07,0.0,-0.44865,0.00018,25.72459]
[1778459677902,33.25,81755.93,0.0,-0.44757,0.00018,25.71732]
[1778459679550,33.24,81755.93,0.0,-0.44757,0.00018,25.71732]
[1778459679588,33.24,81755.93,0.0,-0.44757,0.00018,25.71732]
[1778459679593,33.24,81755.93,0.0,-0.44757,0.00018,25.71732]
[1778459679705,33.24,81755.93,0.0,-0.44757,0.00018,25.71732]
[1778459679860,33.24,81756.94,0.0,-0.44739,0.00018,25.71604]
[1778459684086,33.24,81760.66,0.0,-0.44671,0.00018,25.71131]
[1778459684967,33.24,81750.32,0.0,-0.4486,0.00018,25.72424]
[1778459687724,33.24,81753.67,0.0,-0.44798,0.00018,25.7201]
[1778459687912,33.24,81756.29,0.0,-0.4475,0.00018,25.71682]
[1778459692947,33.24,81757.68,0.0,-0.44725,0.00018,25.71505]
[1778459697982,33.24,81754.06,0.0,-0.4479,0.00018,25.71955]
[1778459703018,33.23,81754.34,0.0,-0.44785,0.00018,25.71917]
[1778459703274,33.23,81754.34,0.0,-0.44785,0.00018,25.71917]
[1778459704025,33.23,81755.29,0.0,-0.44767,0.00018,25.71798]
[1778459709060,33.23,81757.47,0.0,-0.44727,0.00018,25.71521]
[1778459714098,33.23,81753.96,0.0,-0.44791,0.00018,25.71958]
[1778459719132,33.22,81754.18,0.0,-0.44787,0.00018,25.71927]
[1778459721851,33.22,81754.18,0.0,-0.44787,0.00018,25.71927]
[1778459721894,33.22,81754.29,0.0,-0.44784,0.00018,25.71912]
[1778459722794,33.22,81754.29,0.0,-0.44784,0.00018,25.71912]
[1778459722962,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723432,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723444,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723484,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723516,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723521,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723534,33.22,81753.04,0.0,-0.44807,0.00018,25.72067]
[1778459723545,33.22,81750.35,0.0,-0.44857,0.00018,25.72398]
[1778459724105,33.22,81750.35,0.0,-0.44857,0.00018,25.72398]
[1778459724213,33.22,81750.35,0.0,-0.44857,0.00018,25.72398]
[1778459724221,33.22,81750.35,0.0,-0.44857,0.00018,25.72398]
[1778459725020,33.22,81750.35,0.0,-0.44857,0.00018,25.72398]
[1778459725050,33.22,81750.35,0.0,-0.44857,0.00018,25.72398]
[1778459725482,33.22,81746.91,0.0,-0.44919,0.00018,25.72816]
[1778459725535,33.22,81749.35,0.0,-0.44875,0.00018,25.7252]
[1778459731216,33.22,81752.78,0.0,-0.44811,0.00018,25.71703]
[1778459736590,33.22,81753.4,0.0,-0.44799,0.00018,25.71624]
[1778459737759,33.21,81753.46,0.0,-0.44798,0.00018,25.71615]
[1778459738045,33.21,81753.56,0.0,-0.44796,0.00018,25.71602]
[1778459739820,33.21,81753.56,0.0,-0.44796,0.00018,25.71601]
[1778459739905,33.21,81753.48,0.0,-0.44798,0.00018,25.71611]
[1778459745315,33.21,81754.95,0.0,-0.4477,0.00018,25.71425]
[1778459750350,33.21,81753.26,0.0,-0.44801,0.00018,25.71633]
[1778459755385,33.2,81754.32,0.0,-0.44781,0.00018,25.71498]
[1778459760439,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760448,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760486,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760495,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760605,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760655,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760793,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459760916,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459761051,33.2,81755.06,0.0,-0.44767,0.00018,25.71404]
[1778459761002,33.2,81755.74,0.0,-0.44755,0.00018,25.71317]
[1778459761430,33.2,81755.74,0.0,-0.44755,0.00018,25.71317]
[1778459761529,33.2,81755.74,0.0,-0.44755,0.00018,25.71317]
[1778459761592,33.2,81755.74,0.0,-0.44755,0.00018,25.71317]
[1778459761761,33.2,81755.74,0.0,-0.44755,0.00018,25.71317]
[1778459761818,33.2,81755.74,0.0,-0.44755,0.00018,25.71317]
[1778459761918,33.2,81793.91,0.0,-0.44056,0.00018,25.66127]
[1778459762527,33.2,81793.91,0.0,-0.44056,0.00018,25.66127]
[1778459762559,33.2,81793.91,0.0,-0.44056,0.00018,25.66127]
[1778459762585,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459763225,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459763240,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459763267,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459763401,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459763411,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459763772,33.2,81795.6,0.0,-0.44026,0.00018,25.65879]
[1778459764050,33.2,81793.22,0.0,-0.44069,0.00018,25.66228]
[1778459764969,33.2,81793.22,0.0,-0.44069,0.00018,25.66228]
[1778459764979,33.2,81785.39,0.0,-0.44212,0.00018,25.67355]
[1778459766430,33.2,81785.43,0.0,-0.44212,0.00018,25.67351]
[1778459766816,33.2,81780.09,0.0,-0.44309,0.00018,25.68101]
[1778459772421,33.21,81774.77,0.0,-0.44407,0.00018,25.68834]
[1778459773517,33.21,81774.77,0.0,-0.44407,0.00018,25.68834]
[1778459773548,33.21,81774.77,0.0,-0.44407,0.00018,25.68834]
[1778459773620,33.21,81774.77,0.0,-0.44407,0.00018,25.68834]
[1778459773630,33.21,81774.77,0.0,-0.44407,0.00018,25.68834]
[1778459773722,33.21,81774.83,0.0,-0.44406,0.00018,25.68827]
[1778459778723,33.21,81778.45,0.0,-0.4434,0.00018,25.68334]
[1778459778814,33.21,81775.21,0.0,-0.444,0.00018,25.68779]
[1778459779744,33.21,81775.21,0.0,-0.444,0.00018,25.68779]
[1778459780771,33.21,81774.09,0.0,-0.4442,0.00018,25.68932]
[1778459780825,33.21,81772.21,0.0,-0.44455,0.00018,25.69187]
[1778459786124,33.21,81771.55,0.0,-0.44467,0.00018,25.69278]
[1778459792512,33.22,81770.25,0.0,-0.44491,0.00018,25.69457]
[1778459794906,33.22,81768.48,0.0,-0.44523,0.00018,25.69302]
[1778459794988,33.22,81768.48,0.0,-0.44523,0.00018,25.69302]
[1778459795017,33.22,81768.48,0.0,-0.44523,0.00018,25.69302]
[1778459795065,33.22,81768.75,0.0,-0.44518,0.00018,25.69267]
[1778459795191,33.22,81768.75,0.0,-0.44518,0.00018,25.69267]
[1778459795212,33.22,81768.75,0.0,-0.44518,0.00018,25.69267]
[1778459796089,33.22,81768.75,0.0,-0.44518,0.00018,25.69267]
[1778459796118,33.22,81768.75,0.0,-0.44518,0.00018,25.69267]
[1778459796122,33.22,81776.22,0.0,-0.44382,0.00018,25.68262]
[1778459796948,33.22,81776.22,0.0,-0.44382,0.00018,25.68262]
[1778459797015,33.22,81777.15,0.0,-0.44365,0.00018,25.68134]
[1778459798875,33.22,81777.15,0.0,-0.44365,0.00018,25.68135]
[1778459798882,33.22,81777.15,0.0,-0.44365,0.00018,25.68135]
[1778459798901,33.22,81777.15,0.0,-0.44365,0.00018,25.68135]
[1778459802907,33.22,81767.88,0.0,-0.44535,0.00018,25.69387]
[1778459803008,33.23,81772.51,0.0,-0.4445,0.00018,25.6877]
[1778459803649,33.23,81772.51,0.0,-0.4445,0.00018,25.6877]
[1778459803728,33.23,81772.51,0.0,-0.4445,0.00018,25.68771]
[1778459804922,33.23,81772.51,0.0,-0.4445,0.00018,25.68771]
[1778459804994,33.23,81773.25,0.0,-0.44437,0.00018,25.68673]
[1778459807522,33.23,81774.16,0.0,-0.44421,0.00018,25.68552]
[1778459807534,33.23,81774.16,0.0,-0.44421,0.00018,25.68552]
[1778459807645,33.23,81774.16,0.0,-0.44421,0.00018,25.68552]
[1778459807652,33.23,81774.16,0.0,-0.44421,0.00018,25.68552]
[1778459807770,33.23,81770.99,0.0,-0.44479,0.00018,25.6898]
[1778459810524,33.23,81767.5,0.0,-0.44543,0.00018,25.69445]
[1778459815816,33.23,81768.53,0.0,-0.44524,0.00018,25.69313]
[1778459820847,33.24,81766.91,0.0,-0.44554,0.00018,25.69529]
[1778459821402,33.24,81766.91,0.0,-0.44554,0.00018,25.69529]
[1778459821409,33.24,81766.91,0.0,-0.44554,0.00018,25.69529]
[1778459821413,33.24,81766.91,0.0,-0.44554,0.00018,25.69529]
[1778459821762,33.24,81766.91,0.0,-0.44554,0.00018,25.69529]
[1778459821854,33.24,81765.57,0.0,-0.44579,0.00018,25.69706]
[1778459823496,33.24,81770.95,0.0,-0.44481,0.00018,25.68995]
[1778459823752,33.24,81770.95,0.0,-0.44481,0.00018,25.68995]
[1778459823756,33.24,81770.95,0.0,-0.44481,0.00018,25.68995]
[1778459824072,33.24,81774.24,0.0,-0.4442,0.00018,25.68554]
[1778459825843,33.24,81774.24,0.0,-0.44421,0.00018,25.68555]
[1778459825891,33.24,81774.24,0.0,-0.44421,0.00018,25.68555]
[1778459826125,33.24,81774.61,0.0,-0.44414,0.00018,25.68506]
[1778459827161,33.24,81774.61,0.0,-0.44414,0.00018,25.68506]
[1778459827006,33.24,81781.78,0.0,-0.44283,0.00018,25.67521]
[1778459828044,33.24,81781.78,0.0,-0.44283,0.00018,25.67521]
[1778459828087,33.24,81781.78,0.0,-0.44283,0.00018,25.67521]
[1778459828121,33.24,81781.78,0.0,-0.44283,0.00018,25.67521]
[1778459829897,33.24,81785.11,0.0,-0.44222,0.00018,25.67055]
[1778459829936,33.24,81788.92,0.0,-0.44153,0.00018,25.66512]
[1778459834351,33.24,81791.39,0.0,-0.44107,0.00018,25.66156]
[1778459834357,33.24,81791.39,0.0,-0.44107,0.00018,25.66156]
[1778459834947,33.24,81790.23,0.0,-0.44129,0.00018,25.66324]
[1778459840195,33.25,81786.59,0.0,-0.44196,0.00018,25.66849]
[1778459843593,33.25,81787.51,0.0,-0.4418,0.00018,25.66725]
[1778459843898,33.25,81787.51,0.0,-0.4418,0.00018,25.66725]
[1778459843986,33.25,81787.51,0.0,-0.4418,0.00018,25.66725]
[1778459844011,33.25,81788.55,0.0,-0.44161,0.00018,25.66578]
[1778459845568,33.25,81788.2,0.0,-0.44167,0.00018,25.66627]
[1778459845612,33.25,81788.2,0.0,-0.44167,0.00018,25.66627]
[1778459846024,33.25,81788.44,0.0,-0.44163,0.00018,25.66593]
[1778459848333,33.25,81783.93,0.0,-0.44245,0.00018,25.67235]
[1778459848508,33.25,81783.93,0.0,-0.44245,0.00018,25.67235]
[1778459849044,33.25,81784.22,0.0,-0.4424,0.00018,25.67195]
[1778459849990,33.25,81784.22,0.0,-0.4424,0.00018,25.67195]
[1778459850540,33.25,81785.57,0.0,-0.44216,0.00018,25.67006]
[1778459851146,33.25,81785.57,0.0,-0.44216,0.00018,25.67006]
[1778459851401,33.26,81787.48,0.0,-0.4418,0.00018,25.66344]
[1778459851510,33.26,81787.48,0.0,-0.4418,0.00018,25.66344]
[1778459852430,33.26,81787.48,0.0,-0.4418,0.00018,25.66345]
[1778459853103,33.26,81787.48,0.0,-0.4418,0.00018,25.66345]
[1778459853174,33.26,81783.48,0.0,-0.44254,0.00018,25.66912]
[1778459854047,33.26,81783.48,0.0,-0.44254,0.00018,25.66912]
[1778459854481,33.26,81782.81,0.0,-0.44266,0.00018,25.67007]
[1778459856552,33.26,81783.44,0.0,-0.44255,0.00018,25.6692]
[1778459857100,33.26,81783.44,0.0,-0.44255,0.00018,25.66923]
[1778459862135,33.27,81781.32,0.0,-0.44294,0.00018,25.67225]
[1778459863338,33.27,81781.42,0.0,-0.44293,0.00018,25.67212]
[1778459863407,33.27,81781.42,0.0,-0.44293,0.00018,25.67212]
[1778459863554,33.27,81781.42,0.0,-0.44293,0.00018,25.67212]
[1778459864150,33.27,81781.37,0.0,-0.44294,0.00018,25.6722]
[1778459864761,33.27,81781.37,0.0,-0.44294,0.00018,25.6722]
[1778459865157,33.27,81775.29,0.0,-0.44405,0.00018,25.68056]
[1778459866203,33.27,81775.29,0.0,-0.44405,0.00018,25.68056]
[1778459868837,33.27,81771.83,0.0,-0.44468,0.00018,25.68524]
[1778459868875,33.27,81771.83,0.0,-0.44468,0.00018,25.68524]
[1778459869184,33.27,81767.48,0.0,-0.44548,0.00018,25.69102]
[1778459869236,33.27,81767.48,0.0,-0.44548,0.00018,25.69102]
[1778459870191,33.27,81760.69,0.0,-0.44672,0.00018,25.69982]
[1778459870902,33.27,81760.69,0.0,-0.44672,0.00018,25.69982]
[1778459870914,33.27,81760.69,0.0,-0.44672,0.00018,25.69982]
[1778459870925,33.27,81760.69,0.0,-0.44672,0.00018,25.69982]
[1778459871198,33.27,81760.21,0.0,-0.44681,0.00018,25.70043]
[1778459871889,33.27,81760.21,0.0,-0.44681,0.00018,25.70043]
[1778459872205,33.27,81758.78,0.0,-0.44707,0.00018,25.70225]
[1778459872964,33.27,81758.78,0.0,-0.44707,0.00018,25.70225]
[1778459873212,33.27,81758.15,0.0,-0.44718,0.00018,25.70305]
[1778459878247,33.27,81759.34,0.0,-0.44697,0.00018,25.70155]
[1778459881647,33.27,81757.58,0.0,-0.44729,0.00018,25.70378]
[1778459881948,33.27,81757.16,0.0,-0.44736,0.00018,25.70431]
[1778459882934,33.27,81749.49,0.0,-0.44877,0.00018,25.71379]
[1778459884520,33.27,81746.86,0.0,-0.44925,0.00018,25.71698]
[1778459885528,33.27,81746.98,0.0,-0.44923,0.00018,25.71683]
[1778459887491,33.27,81756.63,0.0,-0.44746,0.00018,25.70495]
[1778459892306,33.27,81756.95,0.0,-0.4474,0.00018,25.70455]
[1778459892401,33.27,81757.83,0.0,-0.44724,0.00018,25.70344]
[1778459893487,33.27,81757.83,0.0,-0.44724,0.00018,25.70344]
[1778459894140,33.27,81757.83,0.0,-0.44724,0.00018,25.70344]
[1778459898574,33.27,81758.03,0.0,-0.4472,0.00018,25.70318]
[1778459899540,33.27,81753.12,0.0,-0.4481,0.00018,25.70931]
[1778459899749,33.27,81753.12,0.0,-0.4481,0.00018,25.70931]
[1778459899851,33.27,81751.46,0.0,-0.4484,0.00018,25.71135]
[1778459902602,33.27,81749.81,0.0,-0.4487,0.00018,25.71336]
[1778459903232,33.27,81749.81,0.0,-0.4487,0.00018,25.71336]
[1778459902703,33.27,81751.42,0.0,-0.44841,0.00018,25.71139]
[1778459903853,33.27,81751.42,0.0,-0.44841,0.00018,25.71139]
[1778459909624,33.27,81751.83,0.0,-0.44833,0.00018,25.71086]
[1778459910024,33.26,81749.26,0.0,-0.4488,0.00018,25.714]
[1778459910981,33.26,81749.26,0.0,-0.4488,0.00018,25.714]
[1778459911057,33.26,81749.26,0.0,-0.4488,0.00018,25.714]
[1778459911653,33.26,81745.44,0.0,-0.44949,0.00018,25.71467]
[1778459911663,33.26,81745.44,0.0,-0.44949,0.00018,25.71467]
[1778459912135,33.26,81742.87,0.0,-0.44996,0.00018,25.71772]
[1778459916086,33.26,81744.27,0.0,-0.4497,0.00018,25.71606]
[1778459916187,33.26,81743.55,0.0,-0.44984,0.00018,25.7169]
[1778459917424,33.26,81743.55,0.0,-0.44984,0.00018,25.7169]
[1778459917525,33.26,81744.05,0.0,-0.44974,0.00018,25.7163]
[1778459919669,33.26,81742.67,0.0,-0.44999,0.00018,25.71793]
[1778459926158,33.26,81744.49,0.0,-0.44966,0.00018,25.71575]
[1778459930206,33.26,81745.8,0.0,-0.44942,0.00018,25.71417]
[1778459930615,33.26,81745.35,0.0,-0.4495,0.00018,25.7147]
[1778459932045,33.26,81745.35,0.0,-0.4495,0.00018,25.7147]
[1778459932257,33.26,81745.35,0.0,-0.4495,0.00018,25.7147]
[1778459932626,33.25,81746.94,0.0,-0.44921,0.00018,25.71278]
[1778459933316,33.25,81746.94,0.0,-0.44921,0.00018,25.71278]
[1778459933632,33.25,81747.39,0.0,-0.44912,0.00018,25.71224]
[1778459935547,33.25,81747.02,0.0,-0.44919,0.00018,25.71268]
[1778459935602,33.25,81747.0,0.0,-0.44919,0.00018,25.7127]
[1778459936867,33.25,81747.0,0.0,-0.44919,0.00018,25.7127]
[1778459936958,33.25,81747.0,0.0,-0.44919,0.00018,25.7127]
[1778459937010,33.25,81747.0,0.0,-0.44919,0.00018,25.7127]
[1778459937014,33.25,81747.0,0.0,-0.44919,0.00018,25.7127]
[1778459937253,33.25,81747.33,0.0,-0.44913,0.00018,25.7123]
[1778459938253,33.25,81734.66,0.0,-0.45145,0.00018,25.72714]
[1778459938402,33.25,81734.66,0.0,-0.45145,0.00018,25.72714]
[1778459938410,33.25,81734.66,0.0,-0.45145,0.00018,25.72714]
[1778459939191,33.25,81732.4,0.0,-0.45187,0.00018,25.7297]
[1778459940437,33.25,81731.86,0.0,-0.45197,0.00018,25.73031]
[1778459940486,33.25,81731.86,0.0,-0.45197,0.00018,25.73031]
[1778459940576,33.25,81731.86,0.0,-0.45197,0.00018,25.73031]
[1778459942517,33.25,81724.78,0.0,-0.45326,0.00018,25.73811]
[1778459943164,33.25,81724.78,0.0,-0.45326,0.00018,25.73811]
[1778459943257,33.25,81721.6,0.0,-0.45385,0.00018,25.74153]
[1778459946759,33.25,81722.94,0.0,-0.4536,0.00018,25.7401]
[1778459946797,33.25,81722.94,0.0,-0.4536,0.00018,25.7401]
[1778459946875,33.25,81722.94,0.0,-0.4536,0.00018,25.7401]
[1778459946881,33.25,81722.94,0.0,-0.4536,0.00018,25.7401]
[1778459946954,33.25,81721.66,0.0,-0.45384,0.00018,25.74147]
[1778459953213,33.25,81722.03,0.0,-0.45377,0.00018,25.74107]
[1778459953268,33.25,81720.18,0.0,-0.45411,0.00018,25.74304]
[1778459954823,33.25,81720.18,0.0,-0.45411,0.00018,25.74304]
[1778459955056,33.25,81718.68,0.0,-0.45438,0.00018,25.74462]
[1778459955967,33.25,81718.68,0.0,-0.45438,0.00018,25.74462]
[1778459956057,33.25,81718.68,0.0,-0.45438,0.00018,25.74462]
[1778459956079,33.25,81718.68,0.0,-0.45438,0.00018,25.74462]
[1778459956177,33.25,81717.31,0.0,-0.45463,0.00018,25.74606]
[1778459956997,33.25,81704.05,0.0,-0.45707,0.00018,25.75941]
[1778459958170,33.25,81707.37,0.0,-0.45646,0.00018,25.75616]
[1778459961187,33.25,81707.26,0.0,-0.45648,0.00018,25.75626]
[1778459961205,33.25,81706.88,0.0,-0.45655,0.00018,25.75663]
[1778459965629,33.25,81705.45,0.0,-0.45681,0.00018,25.75802]
[1778459966511,33.25,81705.45,0.0,-0.45681,0.00018,25.75802]
[1778459968233,33.25,81706.47,0.0,-0.45662,0.00018,25.75702]
[1778459968274,33.25,81706.47,0.0,-0.45662,0.00018,25.75702]
[1778459968295,33.25,81706.47,0.0,-0.45662,0.00018,25.75702]
[1778459970250,33.25,81705.47,0.0,-0.4568,0.00018,25.75799]
[1778459969886,33.25,81711.9,0.0,-0.45562,0.00018,25.75158]
[1778459970983,33.25,81711.9,0.0,-0.45562,0.00018,25.75158]
[1778459971676,33.25,81713.75,0.0,-0.45528,0.00018,25.74578]
[1778459972088,33.25,81713.75,0.0,-0.45528,0.00018,25.74578]
[1778459972928,33.25,81711.01,0.0,-0.45578,0.00018,25.74857]
[1778459973077,33.25,81700.97,0.0,-0.45762,0.00018,25.75843]
[1778459973909,33.25,81700.97,0.0,-0.45762,0.00018,25.75843]
[1778459973924,33.24,81700.58,0.0,-0.45769,0.00018,25.75879]
[1778459975196,33.24,81700.58,0.0,-0.45769,0.00018,25.75879]
[1778459975209,33.24,81700.58,0.0,-0.45769,0.00018,25.75879]
[1778459975997,33.24,81705.51,0.0,-0.45679,0.00018,25.75403]
[1778459976024,33.24,81705.51,0.0,-0.45679,0.00018,25.75403]
[1778459977381,33.24,81705.52,0.0,-0.45679,0.00018,25.75402]
[1778459979445,33.24,81705.7,0.0,-0.45675,0.00018,25.75383]
[1778459979485,33.24,81705.7,0.0,-0.45675,0.00018,25.75383]
[1778459979512,33.24,81705.7,0.0,-0.45675,0.00018,25.75383]
[1778459979963,33.24,81705.65,0.0,-0.45676,0.00018,25.75388]
[1778459980970,33.24,81717.37,0.0,-0.45461,0.00018,25.74201]
[1778459986007,33.24,81720.88,0.0,-0.45397,0.00018,25.73832]
[1778459991041,33.25,81723.0,0.0,-0.45358,0.00018,25.73607]
[1778459991352,33.25,81723.0,0.0,-0.45358,0.00018,25.73607]
[1778459991367,33.25,81723.0,0.0,-0.45358,0.00018,25.73607]
[1778459992049,33.25,81721.61,0.0,-0.45383,0.00018,25.73757]
[1778459994998,33.25,81720.45,0.0,-0.45405,0.00018,25.73881]
[1778459995096,33.25,81720.45,0.0,-0.45405,0.00018,25.73881]
[1778459995188,33.25,81715.82,0.0,-0.4549,0.00018,25.74366]
[1778459996227,33.25,81715.82,0.0,-0.4549,0.00018,25.74366]
[1778459997349,33.25,81711.18,0.0,-0.45575,0.00018,25.74841]
[1778459997524,33.25,81711.18,0.0,-0.45575,0.00018,25.74841]
[1778459997557,33.25,81711.18,0.0,-0.45575,0.00018,25.74841]
[1778459998092,33.25,81710.28,0.0,-0.45591,0.00018,25.74931]
[1778459999066,33.25,81710.28,0.0,-0.45591,0.00018,25.74931]
[1778459999099,33.25,81709.7,0.0,-0.45602,0.00018,25.74989]
[1778460001164,33.25,81710.82,0.0,-0.45582,0.00018,25.74876]
[1778460001201,33.25,81710.82,0.0,-0.45582,0.00018,25.74876]
[1778460002423,33.25,81716.56,0.0,-0.45476,0.00018,25.74288]
[1778460006082,33.25,81708.12,0.0,-0.45631,0.00018,25.75146]
[1778460006103,33.25,81708.12,0.0,-0.45631,0.00018,25.75146]
[1778460011505,33.24,81707.29,0.0,-0.45646,0.00018,25.75228]
[1778460011555,33.24,81707.29,0.0,-0.45646,0.00018,25.75228]
[1778460012190,33.24,81706.56,0.0,-0.45659,0.00018,25.75298]
[1778460015948,33.24,81701.56,0.0,-0.45751,0.00018,25.75783]
[1778460016240,33.24,81701.56,0.0,-0.45751,0.00018,25.75783]
[1778460018284,33.24,81692.6,0.0,-0.45916,0.00018,25.76619]
[1778460019662,33.24,81692.6,0.0,-0.45916,0.00018,25.7662]
[1778460019674,33.24,81692.6,0.0,-0.45916,0.00018,25.7662]
[1778460019679,33.24,81692.6,0.0,-0.45916,0.00018,25.7662]
[1778460019700,33.24,81692.6,0.0,-0.45916,0.00018,25.7662]
[1778460020246,33.24,81692.6,0.0,-0.45916,0.00018,25.7662]
[1778460021253,33.24,81685.12,0.0,-0.46053,0.00018,25.77284]
[1778460022388,33.24,81680.76,0.0,-0.46134,0.00018,25.77658]
[1778460024429,33.24,81679.7,0.0,-0.46153,0.00018,25.77747]
[1778460025648,33.24,81679.2,0.0,-0.46162,0.00018,25.77789]
[1778460025771,33.24,81679.2,0.0,-0.46162,0.00018,25.77789]
[1778460025801,33.24,81679.2,0.0,-0.46162,0.00018,25.77789]
[1778460026288,33.24,81679.27,0.0,-0.46161,0.00018,25.77783]
[1778460027295,33.24,81671.65,0.0,-0.46301,0.00018,25.78404]
[1778460032156,33.24,81671.12,0.0,-0.46311,0.00018,25.78055]
[1778460032330,33.24,81678.75,0.0,-0.4617,0.00018,25.77435]
[1778460037280,33.24,81677.18,0.0,-0.46199,0.00018,25.77565]
[1778460037403,33.24,81675.58,0.0,-0.46229,0.00018,25.77697]
[1778460037423,33.24,81675.58,0.0,-0.46229,0.00018,25.77697]
[1778460037754,33.24,81675.58,0.0,-0.46229,0.00018,25.77697]
[1778460037763,33.24,81675.58,0.0,-0.46229,0.00018,25.77697]
[1778460038372,33.24,81675.58,0.0,-0.46229,0.00018,25.77697]
[1778460039381,33.24,81687.3,0.0,-0.46013,0.00018,25.76703]
[1778460040548,33.24,81685.69,0.0,-0.46043,0.00018,25.76844]
[1778460040577,33.24,81685.69,0.0,-0.46043,0.00018,25.76844]
[1778460040825,33.24,81685.69,0.0,-0.46043,0.00018,25.76844]
[1778460041393,33.24,81684.9,0.0,-0.46057,0.00018,25.76913]
[1778460041834,33.24,81684.9,0.0,-0.46057,0.00018,25.76913]
[1778460042004,33.24,81684.9,0.0,-0.46057,0.00018,25.76913]
[1778460042031,33.24,81684.9,0.0,-0.46057,0.00018,25.76913]
[1778460042404,33.24,81693.23,0.0,-0.45904,0.00018,25.76172]
[1778460042864,33.24,81693.23,0.0,-0.45904,0.00018,25.76172]
[1778460043407,33.24,81693.23,0.0,-0.45904,0.00018,25.76173]
[1778460046976,33.25,81687.77,0.0,-0.46005,0.00018,25.76664]
[1778460048728,33.25,81683.4,0.0,-0.46085,0.00018,25.77045]
[1778460048736,33.25,81683.4,0.0,-0.46085,0.00018,25.77045]
[1778460048812,33.25,81682.76,0.0,-0.46097,0.00018,25.771]
[1778460050050,33.25,81682.76,0.0,-0.46097,0.00018,25.771]
[1778460050249,33.25,81682.76,0.0,-0.46097,0.00018,25.771]
[1778460056975,33.25,81677.86,0.0,-0.46187,0.00018,25.77513]
[1778460058422,33.25,81676.12,0.0,-0.46219,0.00018,25.77657]
[1778460060053,33.25,81676.52,0.0,-0.46212,0.00018,25.77624]
[1778460060385,33.25,81674.64,0.0,-0.46247,0.00018,25.77778]
[1778460061252,33.25,81674.64,0.0,-0.46247,0.00018,25.77778]
[1778460061264,33.25,81674.64,0.0,-0.46247,0.00018,25.77778]
[1778460061296,33.25,81672.6,0.0,-0.46284,0.00018,25.77942]
[1778460064529,33.25,81667.68,0.0,-0.46375,0.00018,25.78328]
[1778460065389,33.25,81667.68,0.0,-0.46375,0.00018,25.78328]
[1778460065421,33.25,81665.9,0.0,-0.46408,0.00018,25.78465]
[1778460065506,33.25,81665.9,0.0,-0.46408,0.00018,25.78465]
[1778460067032,33.25,81660.58,0.0,-0.46506,0.00018,25.78862]
[1778460067124,33.25,81660.58,0.0,-0.46506,0.00018,25.78862]
[1778460067423,33.25,81660.58,0.0,-0.46506,0.00018,25.78862]
[1778460067397,33.25,81659.3,0.0,-0.46529,0.00018,25.78955]
[1778460067442,33.25,81659.3,0.0,-0.46529,0.00018,25.78955]
[1778460068216,33.25,81657.12,0.0,-0.46569,0.00018,25.79112]
[1778460069169,33.25,81657.12,0.0,-0.46569,0.00018,25.79112]
[1778460069602,33.25,81646.31,0.0,-0.46768,0.00018,25.79851]
[1778460072028,33.25,81646.31,0.0,-0.46768,0.00018,25.79851]
[1778460072365,33.25,81652.24,0.0,-0.46659,0.00018,25.79453]
[1778460077378,33.25,81651.81,0.0,-0.46667,0.00018,25.79483]
[1778460078151,33.25,81652.49,0.0,-0.46654,0.00018,25.79436]
[1778460078246,33.25,81652.49,0.0,-0.46654,0.00018,25.79436]
[1778460078298,33.25,81652.49,0.0,-0.46654,0.00018,25.79436]
[1778460078433,33.25,81652.49,0.0,-0.46654,0.00018,25.79436]
[1778460078401,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460078759,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460078779,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460078863,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460078964,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460079028,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460079248,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460079268,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460079356,33.25,81653.15,0.0,-0.46642,0.00018,25.79391]
[1778460079478,33.25,81645.73,0.0,-0.46779,0.00018,25.79889]
[1778460079776,33.25,81645.73,0.0,-0.46779,0.00018,25.79889]
[1778460080271,33.25,81645.73,0.0,-0.46779,0.00018,25.79889]
[1778460080361,33.25,81645.73,0.0,-0.46779,0.00018,25.79889]
[1778460080430,33.25,81645.73,0.0,-0.46779,0.00018,25.79889]
[1778460080418,33.25,81613.39,0.0,-0.47376,0.00018,25.81704]
[1778460081118,33.25,81613.39,0.0,-0.47376,0.00018,25.81704]
[1778460081150,33.25,81613.39,0.0,-0.47376,0.00018,25.81704]
[1778460081374,33.25,81602.32,0.0,-0.4758,0.00018,25.82192]
[1778460081739,33.25,81602.32,0.0,-0.4758,0.00018,25.82192]
[1778460082261,33.25,81597.9,0.0,-0.47662,0.00018,25.82368]
[1778460088023,33.25,81596.53,0.0,-0.47687,0.00018,25.82421]
[1778460089327,33.25,81595.18,0.0,-0.47712,0.00018,25.82471]
[1778460089379,33.25,81593.64,0.0,-0.47741,0.00018,25.82528]
[1778460089581,33.25,81593.64,0.0,-0.47741,0.00018,25.82528]
[1778460089736,33.25,81593.59,0.0,-0.47741,0.00018,25.8253]
[1778460090743,33.25,81585.1,0.0,-0.47898,0.00018,25.82817]
[1778460092011,33.25,81585.1,0.0,-0.47898,0.00018,25.82817]
[1778460092167,33.25,81585.1,0.0,-0.47898,0.00018,25.82817]
[1778460092197,33.25,81585.1,0.0,-0.47898,0.00018,25.82817]
[1778460092296,33.25,81582.86,0.0,-0.4794,0.00018,25.82497]
[1778460094268,33.25,81576.21,0.0,-0.48062,0.00018,25.82685]
[1778460096788,33.25,81577.6,0.0,-0.48037,0.00018,25.82648]
[1778460096957,33.25,81580.48,0.0,-0.47984,0.00018,25.82567]
[1778460097955,33.25,81580.48,0.0,-0.47984,0.00018,25.82567]
[1778460097969,33.25,81580.48,0.0,-0.47984,0.00018,25.82567]
[1778460100306,33.25,81576.86,0.0,-0.4805,0.00018,25.82668]
[1778460100456,33.25,81577.66,0.0,-0.48036,0.00018,25.82646]
[1778460102440,33.25,81571.76,0.0,-0.48145,0.00018,25.82798]
[1778460105486,33.25,81581.91,0.0,-0.47957,0.00018,25.82525]
[1778460107175,33.25,81578.89,0.0,-0.48013,0.00018,25.82612]
[1778460107206,33.25,81578.89,0.0,-0.48013,0.00018,25.82612]
[1778460107350,33.25,81578.75,0.0,-0.48015,0.00018,25.82616]
[1778460108418,33.25,81569.65,0.0,-0.48184,0.00018,25.82848]
[1778460110033,33.25,81569.65,0.0,-0.48184,0.00018,25.82848]
[1778460110056,33.25,81569.65,0.0,-0.48184,0.00018,25.82848]
[1778460110135,33.25,81568.15,0.0,-0.48211,0.00018,25.82881]
[1778460110946,33.25,81568.15,0.0,-0.48211,0.00018,25.82881]
[1778460110988,33.25,81568.0,0.0,-0.48214,0.00018,25.82885]
[1778460111738,33.25,81568.0,0.0,-0.48214,0.00018,25.82885]
[1778460112471,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113014,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113021,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113039,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113048,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113065,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113123,33.25,81567.73,0.0,-0.48219,0.00018,25.82891]
[1778460113311,33.25,81567.52,0.0,-0.48223,0.00018,25.82895]
[1778460113959,33.25,81567.52,0.0,-0.48223,0.00018,25.82895]
[1778460114456,33.25,81558.49,0.0,-0.4839,0.00018,25.83069]
[1778460114796,33.25,81558.49,0.0,-0.4839,0.00018,25.83069]
[1778460115410,33.25,81558.49,0.0,-0.4839,0.00018,25.83069]
[1778460115436,33.25,81558.49,0.0,-0.4839,0.00018,25.83069]
[1778460115501,33.25,81557.15,0.0,-0.48415,0.00019,25.83091]
[1778460115679,33.25,81557.15,0.0,-0.48415,0.00019,25.83091]
[1778460115689,33.25,81557.15,0.0,-0.48415,0.00019,25.83091]
[1778460115920,33.25,81557.15,0.0,-0.48415,0.00019,25.83091]
[1778460117465,33.25,81557.15,0.0,-0.48415,0.00019,25.83091]
[1778460117477,33.25,81557.15,0.0,-0.48415,0.00019,25.83091]
[1778460118172,33.25,81555.42,0.0,-0.48447,0.00019,25.83117]
[1778460118192,33.25,81555.42,0.0,-0.48447,0.00019,25.83117]
[1778460121740,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460121763,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122106,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122127,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122168,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122183,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122202,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122272,33.25,81553.21,0.0,-0.48488,0.00019,25.83149]
[1778460122483,33.25,81543.43,0.0,-0.48669,0.00019,25.83257]
[1778460124053,33.25,81543.43,0.0,-0.48669,0.00019,25.83257]
[1778460124078,33.25,81543.43,0.0,-0.48669,0.00019,25.83257]
[1778460124370,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460124726,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460124753,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460124996,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460125029,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460125176,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460125287,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460125511,33.24,81522.65,0.0,-0.49054,0.00019,25.83311]
[1778460125377,33.24,81517.53,0.0,-0.49148,0.00019,25.83287]
[1778460126856,33.24,81516.96,0.0,-0.49159,0.00019,25.83283]
[1778460126873,33.24,81516.96,0.0,-0.49159,0.00019,25.83283]
[1778460126902,33.24,81516.96,0.0,-0.49159,0.00019,25.83283]
[1778460127353,33.24,81516.96,0.0,-0.49159,0.00019,25.83283]
[1778460127368,33.24,81516.96,0.0,-0.49159,0.00019,25.83283]
[1778460127508,33.24,81516.96,0.0,-0.49159,0.00019,25.83283]
[1778460127454,33.24,81492.64,0.0,-0.4961,0.00019,25.82963]
[1778460129770,33.23,81493.3,0.0,-0.49598,0.00019,25.82976]
[1778460129794,33.23,81493.3,0.0,-0.49598,0.00019,25.82976]
[1778460129992,33.23,81493.3,0.0,-0.49598,0.00019,25.82976]
[1778460131031,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132006,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132243,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132256,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132513,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132331,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132853,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460132862,33.22,81508.6,0.0,-0.49314,0.00019,25.83211]
[1778460133046,33.22,81508.65,0.0,-0.49313,0.00019,25.83211]
[1778460134222,33.22,81508.65,0.0,-0.49313,0.00019,25.83211]
[1778460134249,33.22,81508.65,0.0,-0.49313,0.00019,25.83211]
[1778460134416,33.22,81508.65,0.0,-0.49313,0.00019,25.83211]
[1778460134428,33.22,81508.65,0.0,-0.49313,0.00019,25.83211]
[1778460134485,33.22,81508.65,0.0,-0.49313,0.00019,25.83211]
[1778460135345,33.22,81506.5,0.0,-0.49353,0.00019,25.83186]
[1778460135549,33.22,81506.5,0.0,-0.49353,0.00019,25.83186]
[1778460135586,33.22,81506.5,0.0,-0.49353,0.00019,25.83186]
[1778460136990,33.22,81497.25,0.0,-0.49525,0.00019,25.83049]
[1778460138056,33.22,81497.72,0.0,-0.49516,0.00019,25.83057]
[1778460138082,33.22,81497.72,0.0,-0.49516,0.00019,25.83057]
[1778460138577,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460138599,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460138600,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460138829,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460138846,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460139086,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460139600,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460139631,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460139702,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460140125,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460140153,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460140175,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460140343,33.22,81498.69,0.0,-0.49498,0.00019,25.83074]
[1778460140445,33.21,81515.32,0.0,-0.4919,0.00019,25.83272]
[1778460140696,33.21,81515.32,0.0,-0.4919,0.00019,25.83272]
[1778460140711,33.21,81515.32,0.0,-0.4919,0.00019,25.83272]
[1778460140714,33.21,81515.32,0.0,-0.4919,0.00019,25.83272]
[1778460140779,33.21,81515.32,0.0,-0.4919,0.00019,25.83272]
[1778460141077,33.21,81515.32,0.0,-0.4919,0.00019,25.83272]
[1778460141432,33.22,81528.98,0.0,-0.48936,0.00019,25.8332]
[1778460141702,33.22,81528.98,0.0,-0.48936,0.00019,25.8332]
[1778460141741,33.22,81528.98,0.0,-0.48936,0.00019,25.8332]
[1778460142389,33.22,81535.23,0.0,-0.4882,0.00019,25.83307]
[1778460144468,33.22,81535.23,0.0,-0.4882,0.00019,25.83307]
[1778460144500,33.22,81534.67,0.0,-0.48831,0.00019,25.83309]
[1778460144612,33.22,81534.67,0.0,-0.48831,0.00019,25.83309]
[1778460144649,33.22,81534.67,0.0,-0.48831,0.00019,25.83309]
[1778460144655,33.22,81534.67,0.0,-0.48831,0.00019,25.83309]
[1778460146136,33.22,81527.11,0.0,-0.48971,0.00019,25.83319]
[1778460148789,33.22,81525.51,0.0,-0.49001,0.00019,25.83318]
[1778460148799,33.22,81525.51,0.0,-0.49001,0.00019,25.83318]
[1778460149475,33.22,81525.51,0.0,-0.49001,0.00019,25.83318]
[1778460150719,33.22,81526.04,0.0,-0.48991,0.00019,25.83318]
[1778460150726,33.22,81526.04,0.0,-0.48991,0.00019,25.83318]
[1778460150802,33.22,81526.04,0.0,-0.48991,0.00019,25.83318]
[1778460150905,33.22,81526.04,0.0,-0.48991,0.00019,25.83318]
[1778460151170,33.22,81525.69,0.0,-0.48997,0.00019,25.82929]
[1778460151649,33.22,81525.69,0.0,-0.48997,0.00019,25.82929]
[1778460152177,33.22,81535.05,0.0,-0.48824,0.00019,25.82918]
[1778460153408,33.22,81535.05,0.0,-0.48824,0.00019,25.82918]
[1778460153448,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460153632,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460153659,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460153675,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460153681,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460154125,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460154141,33.22,81535.1,0.0,-0.48823,0.00019,25.82918]
[1778460154946,33.22,81542.37,0.0,-0.48688,0.00019,25.82876]
[1778460154974,33.22,81542.37,0.0,-0.48688,0.00019,25.82876]
[1778460155441,33.22,81542.37,0.0,-0.48688,0.00019,25.82876]
[1778460155448,33.22,81542.37,0.0,-0.48688,0.00019,25.82876]
[1778460155858,33.22,81543.64,0.0,-0.48665,0.00019,25.82866]
[1778460155883,33.22,81543.64,0.0,-0.48665,0.00019,25.82866]
[1778460156208,33.22,81543.64,0.0,-0.48665,0.00019,25.82866]
[1778460156224,33.22,81543.64,0.0,-0.48665,0.00019,25.82866]
[1778460156439,33.22,81541.17,0.0,-0.4871,0.00019,25.82885]
[1778460157460,33.22,81541.17,0.0,-0.4871,0.00019,25.82885]
[1778460157470,33.22,81541.17,0.0,-0.4871,0.00019,25.82885]
[1778460157518,33.22,81535.56,0.0,-0.48814,0.00019,25.82916]
[1778460159509,33.22,81534.36,0.0,-0.48837,0.00019,25.82921]
[1778460159512,33.22,81534.36,0.0,-0.48837,0.00019,25.82921]
[1778460159517,33.22,81534.36,0.0,-0.48837,0.00019,25.82921]
[1778460161486,33.22,81533.48,0.0,-0.48853,0.00019,25.82923]
[1778460161495,33.22,81533.48,0.0,-0.48853,0.00019,25.82923]
[1778460161552,33.22,81533.88,0.0,-0.48845,0.00019,25.82922]
[1778460162470,33.22,81543.63,0.0,-0.48665,0.00019,25.82866]
[1778460163751,33.22,81545.51,0.0,-0.4863,0.00019,25.82849]
[1778460164298,33.22,81545.51,0.0,-0.4863,0.00019,25.82849]
[1778460164335,33.22,81545.51,0.0,-0.4863,0.00019,25.82849]
[1778460164399,33.22,81550.15,0.0,-0.48544,0.00019,25.82799]
[1778460165644,33.22,81555.02,0.0,-0.48454,0.00019,25.82733]
[1778460166092,33.22,81555.02,0.0,-0.48454,0.00019,25.82733]
[1778460166277,33.22,81555.02,0.0,-0.48454,0.00019,25.82733]
[1778460168668,33.22,81557.98,0.0,-0.48399,0.00019,25.82686]
[1778460170051,33.22,81558.09,0.0,-0.48397,0.00019,25.82685]
[1778460170062,33.22,81558.09,0.0,-0.48397,0.00019,25.82685]
[1778460171790,33.23,81562.15,0.0,-0.48322,0.00019,25.82613]
[1778460171794,33.23,81562.15,0.0,-0.48322,0.00019,25.82613]
[1778460172320,33.23,81563.0,0.0,-0.48306,0.00019,25.82597]
[1778460177355,33.23,81563.63,0.0,-0.48295,0.00019,25.82585]
[1778460179249,33.23,81564.99,0.0,-0.48269,0.00019,25.82557]
[1778460179369,33.23,81566.4,0.0,-0.48243,0.00019,25.82528]
[1778460181475,33.23,81570.56,0.0,-0.48166,0.00019,25.82435]
[1778460181574,33.23,81570.64,0.0,-0.48165,0.00019,25.82433]
[1778460183398,33.23,81564.25,0.0,-0.48283,0.00019,25.82573]
[1778460185074,33.23,81568.7,0.0,-0.48201,0.00019,25.82478]
[1778460185080,33.23,81568.7,0.0,-0.48201,0.00019,25.82478]
[1778460185482,33.23,81568.7,0.0,-0.48201,0.00019,25.82478]
[1778460185528,33.23,81576.01,0.0,-0.48065,0.00019,25.82299]
[1778460186687,33.23,81576.01,0.0,-0.48065,0.00019,25.82299]
[1778460186695,33.23,81576.01,0.0,-0.48065,0.00019,25.82299]
[1778460186941,33.23,81576.01,0.0,-0.48065,0.00019,25.82299]
[1778460187474,33.23,81576.01,0.0,-0.48065,0.00019,25.82299]
[1778460187485,33.23,81576.01,0.0,-0.48065,0.00019,25.82299]
[1778460187502,33.23,81580.79,0.0,-0.47977,0.00018,25.82166]
[1778460187921,33.23,81580.79,0.0,-0.47977,0.00018,25.82166]
[1778460188003,33.23,81580.79,0.0,-0.47977,0.00018,25.82166]
[1778460188036,33.23,81580.79,0.0,-0.47977,0.00018,25.82166]
[1778460188161,33.23,81580.79,0.0,-0.47977,0.00018,25.82166]
[1778460191234,33.23,81587.24,0.0,-0.47858,0.00018,25.81966]
[1778460193525,33.23,81586.82,0.0,-0.47865,0.00018,25.8198]
[1778460193545,33.23,81586.82,0.0,-0.47865,0.00018,25.8198]
[1778460193548,33.23,81586.82,0.0,-0.47865,0.00018,25.8198]
[1778460193727,33.23,81590.86,0.0,-0.47791,0.00018,25.81844]
[1778460193771,33.23,81590.86,0.0,-0.47791,0.00018,25.81844]
[1778460193821,33.23,81590.86,0.0,-0.47791,0.00018,25.81844]
[1778460194432,33.23,81590.86,0.0,-0.47791,0.00018,25.81844]
[1778460194517,33.23,81590.86,0.0,-0.47791,0.00018,25.81844]
[1778460194532,33.23,81609.09,0.0,-0.47454,0.00018,25.81118]
[1778460194600,33.23,81609.09,0.0,-0.47454,0.00018,25.81118]
[1778460195442,33.23,81609.09,0.0,-0.47454,0.00018,25.81118]
[1778460195452,33.23,81609.09,0.0,-0.47454,0.00018,25.81118]
[1778460195510,33.23,81604.3,0.0,-0.47542,0.00018,25.81327]
[1778460196289,33.23,81604.3,0.0,-0.47542,0.00018,25.81327]
[1778460196502,33.23,81605.27,0.0,-0.47524,0.00018,25.81286]
[1778460197143,33.23,81605.27,0.0,-0.47524,0.00018,25.81286]
[1778460197179,33.23,81605.27,0.0,-0.47524,0.00018,25.81286]
[1778460197190,33.23,81605.27,0.0,-0.47524,0.00018,25.81286]
[1778460197475,33.23,81605.27,0.0,-0.47524,0.00018,25.81286]
[1778460197599,33.23,81601.42,0.0,-0.47596,0.00018,25.81446]
[1778460199584,33.24,81595.23,0.0,-0.4771,0.00018,25.81687]
[1778460200444,33.24,81595.23,0.0,-0.4771,0.00018,25.81687]
[1778460200516,33.24,81595.23,0.0,-0.4771,0.00018,25.81688]
[1778460200722,33.24,81595.23,0.0,-0.4771,0.00018,25.81688]
[1778460201524,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202064,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202068,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202248,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202256,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202349,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202380,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202444,33.24,81595.26,0.0,-0.4771,0.00018,25.81686]
[1778460202543,33.24,81592.89,0.0,-0.47753,0.00018,25.81773]
[1778460203543,33.24,81592.89,0.0,-0.47753,0.00018,25.81773]
[1778460203589,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460204077,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460204149,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460204595,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460204545,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460204987,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460205009,33.24,81584.57,0.0,-0.47907,0.00018,25.82052]
[1778460205570,33.24,81586.38,0.0,-0.47874,0.00018,25.81995]
[1778460206638,33.24,81586.38,0.0,-0.47874,0.00018,25.81995]
[1778460207565,33.24,81586.43,0.0,-0.47873,0.00018,25.81993]
[1778460210777,33.24,81588.55,0.0,-0.47834,0.00018,25.81923]
[1778460210789,33.24,81588.55,0.0,-0.47834,0.00018,25.81923]
[1778460211594,33.24,81592.34,0.0,-0.47763,0.00018,25.81403]
[1778460212602,33.23,81597.87,0.0,-0.47661,0.00018,25.81197]
[1778460216372,33.24,81596.82,0.0,-0.47681,0.00018,25.81238]
[1778460216595,33.24,81596.66,0.0,-0.47683,0.00018,25.81244]
[1778460218589,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460218636,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460218655,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460218669,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460218682,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460218712,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460218906,33.24,81605.65,0.0,-0.47517,0.00018,25.8088]
[1778460219091,33.24,81605.78,0.0,-0.47515,0.00018,25.80875]
[1778460219925,33.24,81605.78,0.0,-0.47515,0.00018,25.80875]
[1778460219954,33.24,81605.78,0.0,-0.47515,0.00018,25.80875]
[1778460219992,33.24,81605.78,0.0,-0.47515,0.00018,25.80875]
[1778460220067,33.24,81605.78,0.0,-0.47515,0.00018,25.80875]
[1778460220554,33.24,81605.78,0.0,-0.47515,0.00018,25.80875]
[1778460220198,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460220693,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460220799,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460220940,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221236,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221478,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221525,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221532,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221592,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221601,33.24,81619.43,0.0,-0.47263,0.00018,25.80236]
[1778460221533,33.24,81639.17,0.0,-0.46898,0.00018,25.79129]
[1778460222528,33.24,81639.17,0.0,-0.46898,0.00018,25.79129]
[1778460222564,33.24,81663.77,0.0,-0.46445,0.00018,25.77448]
[1778460222668,33.24,81663.77,0.0,-0.46445,0.00018,25.77448]
[1778460223018,33.24,81663.77,0.0,-0.46445,0.00018,25.77448]
[1778460223040,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460223751,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460223808,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460223844,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460224025,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460224373,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460224378,33.24,81656.98,0.0,-0.4657,0.00018,25.77945]
[1778460224457,33.24,81655.11,0.0,-0.46604,0.00018,25.78078]
[1778460225123,33.24,81647.07,0.0,-0.46753,0.00018,25.78626]
[1778460226348,33.24,81647.07,0.0,-0.46753,0.00018,25.78626]
[1778460226359,33.24,81647.07,0.0,-0.46753,0.00018,25.78626]
[1778460226362,33.24,81647.07,0.0,-0.46753,0.00018,25.78626]
[1778460226600,33.24,81644.0,0.0,-0.46809,0.00018,25.78826]
[1778460228357,33.24,81637.96,0.0,-0.46921,0.00018,25.79204]
[1778460228962,33.24,81637.96,0.0,-0.46921,0.00018,25.79204]
[1778460228990,33.24,81637.96,0.0,-0.46921,0.00018,25.79204]
[1778460229000,33.24,81637.96,0.0,-0.46921,0.00018,25.79204]
[1778460234579,33.25,81639.23,0.0,-0.46898,0.00018,25.79127]
[1778460234614,33.25,81639.23,0.0,-0.46898,0.00018,25.79127]
[1778460234703,33.25,81638.49,0.0,-0.46911,0.00018,25.79173]
[1778460234711,33.25,81638.49,0.0,-0.46911,0.00018,25.79173]
[1778460234782,33.25,81640.29,0.0,-0.46878,0.00018,25.79062]
[1778460236296,33.25,81648.04,0.0,-0.46735,0.00018,25.78565]
[1778460239206,33.25,81644.21,0.0,-0.46806,0.00018,25.78815]
[1778460239300,33.25,81644.29,0.0,-0.46805,0.00018,25.7881]
[1778460241470,33.25,81644.0,0.0,-0.4681,0.00018,25.78829]
[1778460242296,33.25,81638.63,0.0,-0.46909,0.00018,25.79166]
[1778460242307,33.25,81638.63,0.0,-0.46909,0.00018,25.79166]
[1778460243863,33.25,81630.78,0.0,-0.47054,0.00018,25.79629]
[1778460244602,33.25,81630.78,0.0,-0.47054,0.00018,25.79629]
[1778460244607,33.25,81630.78,0.0,-0.47054,0.00018,25.79629]
[1778460244572,33.25,81627.79,0.0,-0.47109,0.00018,25.79796]
[1778460244848,33.25,81627.79,0.0,-0.47109,0.00018,25.79796]
[1778460246864,33.25,81626.11,0.0,-0.4714,0.00018,25.79888]
[1778460246898,33.25,81626.11,0.0,-0.4714,0.00018,25.79888]
[1778460247563,33.25,81626.11,0.0,-0.4714,0.00018,25.79888]
[1778460247619,33.25,81624.59,0.0,-0.47168,0.00018,25.7997]
[1778460253389,33.25,81623.8,0.0,-0.47183,0.00018,25.80012]
[1778460254466,33.25,81623.61,0.0,-0.47186,0.00018,25.80022]
[1778460254567,33.25,81624.18,0.0,-0.47176,0.00018,25.79992]
[1778460256863,33.25,81623.81,0.0,-0.47182,0.00018,25.80011]
[1778460257577,33.25,81623.81,0.0,-0.47182,0.00018,25.80011]
[1778460256965,33.25,81623.47,0.0,-0.47189,0.00018,25.80029]
[1778460257681,33.25,81623.47,0.0,-0.47189,0.00018,25.80029]
[1778460257814,33.25,81623.47,0.0,-0.47189,0.00018,25.80029]
[1778460257823,33.25,81623.47,0.0,-0.47189,0.00018,25.80029]
[1778460257939,33.25,81623.44,0.0,-0.47189,0.00018,25.80031]
[1778460258945,33.25,81617.95,0.0,-0.47291,0.00018,25.80312]
[1778460262411,33.25,81616.56,0.0,-0.47316,0.00018,25.80381]
[1778460268530,33.25,81620.67,0.0,-0.4724,0.00018,25.80175]
[1778460268546,33.25,81620.67,0.0,-0.4724,0.00018,25.80175]
[1778460268554,33.25,81620.67,0.0,-0.4724,0.00018,25.80175]
[1778460268624,33.25,81620.95,0.0,-0.47235,0.00018,25.80161]
[1778460271850,33.25,81625.91,0.0,-0.47143,0.00018,25.79509]
[1778460272102,33.25,81625.91,0.0,-0.47143,0.00018,25.79509]
[1778460273413,33.25,81626.01,0.0,-0.47142,0.00018,25.79503]
[1778460273454,33.25,81624.8,0.0,-0.47164,0.00018,25.79568]
[1778460277522,33.25,81619.44,0.0,-0.47263,0.00018,25.79847]
[1778460277552,33.25,81619.44,0.0,-0.47263,0.00018,25.79847]
[1778460277566,33.25,81619.93,0.0,-0.47254,0.00018,25.79823]
[1778460278220,33.25,81619.93,0.0,-0.47254,0.00018,25.79823]
[1778460284120,33.25,81620.27,0.0,-0.47248,0.00018,25.79806]
[1778460286818,33.25,81621.74,0.0,-0.47221,0.00018,25.7973]
[1778460287118,33.25,81621.74,0.0,-0.47221,0.00018,25.7973]
[1778460287146,33.25,81621.74,0.0,-0.47221,0.00018,25.7973]
[1778460287641,33.25,81621.74,0.0,-0.47221,0.00018,25.7973]
[1778460287663,33.25,81621.74,0.0,-0.47221,0.00018,25.7973]
[1778460287694,33.25,81621.74,0.0,-0.47221,0.00018,25.7973]
[1778460287633,33.25,81617.34,0.0,-0.47302,0.00018,25.79953]
[1778460288675,33.25,81617.34,0.0,-0.47302,0.00018,25.79953]
[1778460288575,33.25,81607.16,0.0,-0.4749,0.00018,25.80427]
[1778460289155,33.25,81607.33,0.0,-0.47487,0.00018,25.8042]
[1778460290161,33.25,81599.71,0.0,-0.47628,0.00018,25.80738]
[1778460290955,33.25,81599.71,0.0,-0.47628,0.00018,25.80738]
[1778460291651,33.25,81600.21,0.0,-0.47618,0.00018,25.80718]
[1778460291866,33.25,81600.21,0.0,-0.47618,0.00018,25.80718]
[1778460292458,33.25,81600.75,0.0,-0.47608,0.00018,25.80696]
[1778460295016,33.25,81603.11,0.0,-0.47565,0.00018,25.806]
[1778460296199,33.25,81600.61,0.0,-0.47611,0.00018,25.80702]
[1778460296693,33.25,81600.61,0.0,-0.47611,0.00018,25.80702]
[1778460297522,33.25,81597.84,0.0,-0.47662,0.00018,25.80811]
[1778460297548,33.25,81597.4,0.0,-0.4767,0.00018,25.80828]
[1778460298323,33.25,81597.4,0.0,-0.4767,0.00018,25.80828]
[1778460298535,33.25,81597.21,0.0,-0.47674,0.00018,25.80835]
[1778460303664,33.25,81593.14,0.0,-0.47749,0.00018,25.80986]
[1778460304731,33.25,81592.88,0.0,-0.47754,0.00018,25.80995]
[1778460304879,33.25,81592.88,0.0,-0.47754,0.00018,25.80995]
[1778460305267,33.25,81592.29,0.0,-0.47765,0.00018,25.81016]
[1778460305853,33.25,81592.29,0.0,-0.47765,0.00018,25.81016]
[1778460306712,33.25,81583.87,0.0,-0.4792,0.00018,25.81296]
[1778460306917,33.25,81583.87,0.0,-0.4792,0.00018,25.81296]
[1778460306927,33.25,81583.87,0.0,-0.4792,0.00018,25.81296]
[1778460308581,33.25,81582.69,0.0,-0.47942,0.00018,25.81332]
[1778460308617,33.25,81582.69,0.0,-0.47942,0.00018,25.81332]
[1778460309325,33.25,81582.69,0.0,-0.47942,0.00018,25.81332]
[1778460309365,33.25,81582.69,0.0,-0.47942,0.00018,25.81332]
[1778460309529,33.25,81583.14,0.0,-0.47934,0.00018,25.81318]
[1778460310259,33.25,81583.14,0.0,-0.47934,0.00018,25.81318]
[1778460310608,33.25,81574.05,0.0,-0.48102,0.00019,25.81572]
[1778460312551,33.25,81569.73,0.0,-0.48182,0.00019,25.81677]
[1778460312562,33.25,81569.73,0.0,-0.48182,0.00019,25.81677]
[1778460312651,33.25,81568.77,0.0,-0.482,0.00019,25.81698]
[1778460312934,33.25,81568.77,0.0,-0.482,0.00019,25.81698]
[1778460313067,33.25,81568.77,0.0,-0.482,0.00019,25.81698]
[1778460313318,33.25,81568.77,0.0,-0.482,0.00019,25.81698]
[1778460313589,33.25,81563.22,0.0,-0.48302,0.00019,25.81815]
[1778460314653,33.25,81557.87,0.0,-0.48401,0.00019,25.8191]
[1778460315648,33.25,81557.87,0.0,-0.48401,0.00019,25.8191]
[1778460315674,33.25,81551.25,0.0,-0.48524,0.00019,25.82007]
[1778460317182,33.25,81549.08,0.0,-0.48564,0.00019,25.82033]
[1778460317195,33.25,81549.08,0.0,-0.48564,0.00019,25.82033]
[1778460318043,33.25,81548.73,0.0,-0.48571,0.00019,25.82037]
[1778460318366,33.25,81548.73,0.0,-0.48571,0.00019,25.82037]
[1778460319219,33.25,81548.73,0.0,-0.48571,0.00019,25.82037]
[1778460319732,33.25,81548.73,0.0,-0.48571,0.00019,25.82037]
[1778460319373,33.25,81547.98,0.0,-0.48584,0.00019,25.82045]
[1778460319788,33.25,81547.98,0.0,-0.48584,0.00019,25.82045]
[1778460320578,33.25,81547.98,0.0,-0.48584,0.00019,25.82045]
[1778460320598,33.25,81547.98,0.0,-0.48584,0.00019,25.82045]
[1778460320644,33.25,81541.72,0.0,-0.487,0.00019,25.82102]
[1778460321021,33.25,81541.72,0.0,-0.487,0.00019,25.82102]
[1778460321254,33.25,81541.72,0.0,-0.487,0.00019,25.82102]
[1778460321274,33.25,81541.72,0.0,-0.487,0.00019,25.82102]
[1778460321387,33.25,81541.72,0.0,-0.487,0.00019,25.82102]
[1778460323600,33.25,81540.72,0.0,-0.48719,0.00019,25.8211]
[1778460323621,33.25,81540.72,0.0,-0.48719,0.00019,25.8211]
[1778460323792,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460323851,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460323927,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460323962,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460323980,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460324407,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460325380,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460325498,33.25,81540.66,0.0,-0.4872,0.00019,25.8211]
[1778460325569,33.25,81553.39,0.0,-0.48484,0.00019,25.81978]
[1778460327090,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327132,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327179,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327355,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327378,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327455,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327619,33.25,81551.86,0.0,-0.48513,0.00019,25.81999]
[1778460327653,33.25,81575.37,0.0,-0.48077,0.00018,25.81538]
[1778460327858,33.25,81575.37,0.0,-0.48077,0.00018,25.81538]
[1778460328074,33.25,81575.37,0.0,-0.48077,0.00018,25.81538]
[1778460328438,33.25,81575.58,0.0,-0.48074,0.00018,25.81533]
[1778460329178,33.25,81575.58,0.0,-0.48074,0.00018,25.81533]
[1778460329208,33.25,81575.58,0.0,-0.48074,0.00018,25.81533]
[1778460329444,33.25,81576.31,0.0,-0.4806,0.00018,25.81513]
[1778460334480,33.25,81575.65,0.0,-0.48072,0.00019,25.81141]
[1778460335647,33.25,81575.65,0.0,-0.48072,0.00019,25.81141]
[1778460335729,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336263,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336275,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336283,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336302,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336474,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336551,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336600,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336708,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336726,33.25,81575.41,0.0,-0.48077,0.00019,25.81147]
[1778460336694,33.25,81581.7,0.0,-0.4796,0.00018,25.80972]
[1778460336809,33.25,81581.7,0.0,-0.4796,0.00018,25.80972]
[1778460337679,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460337972,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460338508,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460339200,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460339209,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460339224,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460339496,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460339517,33.25,81594.62,0.0,-0.47721,0.00018,25.80542]
[1778460339597,33.25,81599.68,0.0,-0.47628,0.00018,25.80349]
[1778460339776,33.25,81599.68,0.0,-0.47628,0.00018,25.80349]
[1778460341528,33.25,81599.43,0.0,-0.47632,0.00018,25.80359]
[1778460341536,33.25,81599.43,0.0,-0.47632,0.00018,25.80359]
[1778460341758,33.25,81601.32,0.0,-0.47597,0.00018,25.80283]
[1778460342025,33.25,81601.32,0.0,-0.47597,0.00018,25.80283]
[1778460343139,33.25,81601.32,0.0,-0.47597,0.00018,25.80283]
[1778460343167,33.25,81601.32,0.0,-0.47597,0.00018,25.80283]
[1778460343251,33.25,81601.32,0.0,-0.47597,0.00018,25.80283]
[1778460343260,33.25,81601.32,0.0,-0.47597,0.00018,25.80283]
[1778460345135,33.25,81612.09,0.0,-0.47399,0.00018,25.79814]
[1778460348965,33.25,81616.05,0.0,-0.47326,0.00018,25.79626]
[1778460349012,33.25,81616.05,0.0,-0.47326,0.00018,25.79626]
[1778460350007,33.25,81615.79,0.0,-0.4733,0.00018,25.79639]
[1778460350289,33.25,81615.79,0.0,-0.4733,0.00018,25.79639]
[1778460351459,33.26,81624.45,0.0,-0.4717,0.00018,25.79198]
[1778460351473,33.26,81624.45,0.0,-0.4717,0.00018,25.79198]
[1778460351489,33.26,81624.45,0.0,-0.4717,0.00018,25.79198]
[1778460351540,33.26,81624.45,0.0,-0.4717,0.00018,25.79198]
[1778460351563,33.26,81624.45,0.0,-0.4717,0.00018,25.79198]
[1778460351600,33.26,81626.98,0.0,-0.47124,0.00018,25.79062]
[1778460352606,33.26,81621.41,0.0,-0.47227,0.00018,25.79358]
[1778460353613,33.26,81610.98,0.0,-0.47419,0.00018,25.79867]
[1778460354112,33.26,81610.98,0.0,-0.47419,0.00018,25.79867]
[1778460354533,33.26,81610.98,0.0,-0.47419,0.00018,25.79867]
[1778460354620,33.26,81610.6,0.0,-0.47426,0.00018,25.79885]
[1778460356994,33.26,81611.67,0.0,-0.47407,0.00018,25.79836]
[1778460357641,33.26,81611.67,0.0,-0.47407,0.00018,25.79836]
[1778460357794,33.26,81611.67,0.0,-0.47407,0.00018,25.79836]
[1778460358648,33.26,81609.73,0.0,-0.47443,0.00018,25.79925]
[1778460360800,33.26,81610.71,0.0,-0.47425,0.00018,25.7988]
[1778460361673,33.26,81608.28,0.0,-0.4747,0.00018,25.7999]
[1778460366687,33.27,81609.35,0.0,-0.4745,0.00018,25.79943]
[1778460366923,33.27,81609.35,0.0,-0.4745,0.00018,25.79943]
[1778460367076,33.27,81609.35,0.0,-0.4745,0.00018,25.79943]
[1778460367090,33.27,81609.35,0.0,-0.4745,0.00018,25.79943]
[1778460367145,33.27,81609.35,0.0,-0.4745,0.00018,25.79943]
[1778460367449,33.27,81609.35,0.0,-0.4745,0.00018,25.79943]
[1778460367782,33.27,81622.07,0.0,-0.47215,0.00018,25.79327]
[1778460368722,33.27,81622.07,0.0,-0.47215,0.00018,25.79327]
[1778460369065,33.27,81622.07,0.0,-0.47215,0.00018,25.79327]
[1778460369978,33.27,81623.73,0.0,-0.47185,0.00018,25.7924]
[1778460370063,33.27,81623.73,0.0,-0.47185,0.00018,25.7924]
[1778460370202,33.27,81623.73,0.0,-0.47185,0.00018,25.7924]
[1778460370221,33.27,81623.73,0.0,-0.47185,0.00018,25.7924]
[1778460370486,33.27,81623.73,0.0,-0.47185,0.00018,25.7924]
[1778460370737,33.27,81626.68,0.0,-0.4713,0.00018,25.79082]
[1778460372218,33.27,81630.65,0.0,-0.47057,0.00018,25.78861]
[1778460374875,33.27,81632.05,0.0,-0.47031,0.00018,25.78782]
[1778460374909,33.27,81632.05,0.0,-0.47031,0.00018,25.78782]
[1778460374999,33.27,81632.05,0.0,-0.47031,0.00018,25.78782]
[1778460375249,33.27,81632.05,0.0,-0.47031,0.00018,25.78782]
[1778460375284,33.27,81632.05,0.0,-0.47031,0.00018,25.78782]
[1778460375294,33.27,81632.05,0.0,-0.47031,0.00018,25.78782]
[1778460375783,33.27,81634.0,0.0,-0.46995,0.00018,25.78669]
[1778460376355,33.27,81634.0,0.0,-0.46995,0.00018,25.78669]
[1778460376842,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377106,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377125,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377562,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377569,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377582,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377592,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377608,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377639,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377671,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377681,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460377698,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460378654,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460378771,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460378825,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460378880,33.27,81646.98,0.0,-0.46756,0.00018,25.77863]
[1778460378847,33.27,81632.02,0.0,-0.47032,0.00018,25.78784]
[1778460379623,33.27,81632.02,0.0,-0.47032,0.00018,25.78784]
[1778460379635,33.27,81632.02,0.0,-0.47032,0.00018,25.78784]
[1778460379722,33.28,81623.23,0.0,-0.47194,0.00018,25.79268]
[1778460380303,33.28,81623.23,0.0,-0.47194,0.00018,25.79268]
[1778460380754,33.28,81616.18,0.0,-0.47324,0.00018,25.79625]
[1778460382752,33.28,81616.18,0.0,-0.47324,0.00018,25.79625]
[1778460382762,33.28,81617.09,0.0,-0.47308,0.00018,25.79581]
[1778460384720,33.28,81617.09,0.0,-0.47308,0.00018,25.79581]
[1778460384852,33.28,81617.09,0.0,-0.47308,0.00018,25.79581]
[1778460384868,33.28,81617.09,0.0,-0.47308,0.00018,25.79581]
[1778460384822,33.28,81614.6,0.0,-0.47354,0.00018,25.79702]
[1778460385717,33.28,81614.6,0.0,-0.47354,0.00018,25.79702]
[1778460385790,33.28,81614.6,0.0,-0.47354,0.00018,25.79702]
[1778460385860,33.28,81618.43,0.0,-0.47283,0.00018,25.79515]
[1778460386581,33.28,81618.43,0.0,-0.47283,0.00018,25.79515]
[1778460386612,33.28,81618.43,0.0,-0.47283,0.00018,25.79515]
[1778460386839,33.28,81618.43,0.0,-0.47283,0.00018,25.79515]
[1778460386876,33.28,81622.64,0.0,-0.47205,0.00018,25.793]
[1778460388828,33.28,81627.62,0.0,-0.47113,0.00018,25.79033]
[1778460388856,33.28,81627.62,0.0,-0.47113,0.00018,25.79033]
[1778460388887,33.28,81627.62,0.0,-0.47113,0.00018,25.79033]
[1778460388857,33.28,81626.72,0.0,-0.4713,0.00018,25.79081]
[1778460391980,33.28,81634.55,0.0,-0.46985,0.00018,25.78247]
[1778460394033,33.28,81634.98,0.0,-0.46977,0.00018,25.78221]
[1778460394048,33.28,81634.98,0.0,-0.46977,0.00018,25.78221]
[1778460394060,33.28,81634.98,0.0,-0.46977,0.00018,25.78221]
[1778460394150,33.28,81632.59,0.0,-0.47021,0.00018,25.78361]
[1778460396954,33.28,81628.99,0.0,-0.47088,0.00018,25.78566]
[1778460397071,33.28,81628.99,0.0,-0.47088,0.00018,25.78566]
[1778460397084,33.28,81628.99,0.0,-0.47088,0.00018,25.78566]
[1778460397789,33.28,81626.69,0.0,-0.4713,0.00018,25.78693]
[1778460399035,33.28,81623.32,0.0,-0.47192,0.00018,25.78874]
[1778460399115,33.28,81623.32,0.0,-0.47192,0.00018,25.78874]
[1778460399129,33.28,81623.32,0.0,-0.47192,0.00018,25.78874]
[1778460399499,33.28,81625.17,0.0,-0.47158,0.00018,25.78776]
[1778460401155,33.28,81623.84,0.0,-0.47183,0.00018,25.78847]
[1778460401162,33.28,81623.84,0.0,-0.47183,0.00018,25.78847]
[1778460401256,33.28,81624.62,0.0,-0.47169,0.00018,25.78806]
[1778460403432,33.29,81624.62,0.0,-0.47169,0.00018,25.78806]
[1778460403461,33.29,81624.62,0.0,-0.47169,0.00018,25.78806]
[1778460405259,33.29,81625.32,0.0,-0.47156,0.00018,25.78769]
[1778460405288,33.29,81628.5,0.0,-0.47097,0.00018,25.78596]
[1778460407221,33.29,81628.5,0.0,-0.47097,0.00018,25.78596]
[1778460407286,33.29,81629.67,0.0,-0.47076,0.00018,25.78531]
[1778460412435,33.3,81629.87,0.0,-0.47072,0.00018,25.78521]
[1778460417735,33.3,81632.04,0.0,-0.47033,0.00018,25.784]
[1778460419876,33.3,81633.69,0.0,-0.47002,0.00018,25.78305]
[1778460419885,33.3,81633.69,0.0,-0.47002,0.00018,25.78305]
[1778460421303,33.31,81635.32,0.0,-0.46973,0.00018,25.7821]
[1778460421326,33.31,81635.32,0.0,-0.46973,0.00018,25.7821]
[1778460422938,33.31,81636.12,0.0,-0.46958,0.00018,25.78163]
[1778460422962,33.31,81636.12,0.0,-0.46958,0.00018,25.78163]
[1778460423632,33.31,81636.12,0.0,-0.46958,0.00018,25.78163]
[1778460423646,33.31,81636.12,0.0,-0.46958,0.00018,25.78163]
[1778460428731,33.31,81635.08,0.0,-0.46977,0.00018,25.78225]
[1778460437507,33.32,81639.25,0.0,-0.46901,0.00018,25.77977]
[1778460437515,33.32,81639.25,0.0,-0.46901,0.00018,25.77977]
[1778460437518,33.32,81639.25,0.0,-0.46901,0.00018,25.77977]
[1778460437564,33.32,81637.43,0.0,-0.46934,0.00018,25.78088]
[1778460439500,33.32,81637.43,0.0,-0.46934,0.00018,25.78088]
[1778460439537,33.32,81638.35,0.0,-0.46917,0.00018,25.78032]
[1778460440144,33.32,81638.35,0.0,-0.46917,0.00018,25.78032]
[1778460440177,33.32,81638.35,0.0,-0.46917,0.00018,25.78032]
[1778460440187,33.32,81638.35,0.0,-0.46917,0.00018,25.78032]
[1778460442844,33.32,81628.46,0.0,-0.471,0.00018,25.78607]
[1778460444107,33.32,81627.97,0.0,-0.47109,0.00018,25.78634]
[1778460444606,33.32,81628.97,0.0,-0.4709,0.00018,25.78578]
[1778460446133,33.32,81628.97,0.0,-0.4709,0.00018,25.78579]
[1778460446164,33.32,81628.97,0.0,-0.4709,0.00018,25.78579]
[1778460448191,33.32,81627.11,0.0,-0.47125,0.00018,25.78681]
[1778460448723,33.32,81625.22,0.0,-0.4716,0.00018,25.78783]
[1778460451352,33.32,81624.15,0.0,-0.47179,0.00018,25.7884]
[1778460451385,33.32,81624.15,0.0,-0.47179,0.00018,25.7884]
[1778460451423,33.32,81624.15,0.0,-0.47179,0.00018,25.7884]
[1778460451498,33.32,81624.15,0.0,-0.47179,0.00018,25.7884]
[1778460451733,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452094,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452121,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452254,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452438,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452614,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452824,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452910,33.32,81623.21,0.0,-0.47196,0.00018,25.78499]
[1778460452852,33.32,81596.58,0.0,-0.47688,0.00018,25.79699]
[1778460453114,33.32,81596.58,0.0,-0.47688,0.00018,25.79699]
[1778460453602,33.32,81563.67,0.0,-0.48295,0.00018,25.8064]
[1778460454774,33.32,81563.67,0.0,-0.48295,0.00018,25.8064]
[1778460454805,33.32,81563.67,0.0,-0.48295,0.00018,25.8064]
[1778460454816,33.32,81558.06,0.0,-0.48399,0.00018,25.80741]
[1778460455015,33.32,81558.06,0.0,-0.48399,0.00018,25.80741]
[1778460455553,33.32,81558.06,0.0,-0.48399,0.00018,25.80741]
[1778460455654,33.32,81565.14,0.0,-0.48268,0.00018,25.80611]
[1778460456474,33.32,81565.14,0.0,-0.48268,0.00018,25.80611]
[1778460456518,33.32,81565.14,0.0,-0.48268,0.00018,25.80611]
[1778460456539,33.33,81564.96,0.0,-0.48271,0.00018,25.80615]
[1778460457412,33.33,81564.96,0.0,-0.48271,0.00018,25.80615]
[1778460457434,33.33,81564.96,0.0,-0.48271,0.00018,25.80615]
[1778460458486,33.33,81564.96,0.0,-0.48271,0.00018,25.80615]
[1778460458912,33.33,81563.87,0.0,-0.48291,0.00018,25.80637]
[1778460459182,33.33,81563.87,0.0,-0.48291,0.00018,25.80637]
[1778460459469,33.33,81563.87,0.0,-0.48291,0.00018,25.80637]
[1778460460038,33.33,81563.87,0.0,-0.48291,0.00018,25.80637]
[1778460460072,33.33,81563.87,0.0,-0.48291,0.00018,25.80637]
[1778460460599,33.33,81563.87,0.0,-0.48291,0.00018,25.80637]
[1778460460696,33.33,81568.58,0.0,-0.48205,0.00018,25.80538]
[1778460462407,33.33,81568.58,0.0,-0.48205,0.00018,25.80538]
[1778460462426,33.33,81568.58,0.0,-0.48205,0.00018,25.80538]
[1778460462600,33.33,81570.72,0.0,-0.48165,0.00018,25.8049]
[1778460463550,33.33,81570.72,0.0,-0.48165,0.00018,25.8049]
[1778460463623,33.33,81570.72,0.0,-0.48165,0.00018,25.8049]
[1778460463760,33.33,81580.13,0.0,-0.47991,0.00018,25.80245]
[1778460465513,33.33,81568.62,0.0,-0.48204,0.00018,25.80537]
[1778460466697,33.33,81568.62,0.0,-0.48204,0.00018,25.80537]
[1778460466781,33.33,81568.89,0.0,-0.48199,0.00018,25.80532]
[1778460470649,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470669,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470698,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470733,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470737,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470761,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470791,33.33,81569.95,0.0,-0.48179,0.00018,25.80508]
[1778460470862,33.33,81570.28,0.0,-0.48173,0.00018,25.805]
[1778460471100,33.33,81570.28,0.0,-0.48173,0.00018,25.805]
[1778460471127,33.33,81570.28,0.0,-0.48173,0.00018,25.805]
[1778460471173,33.33,81570.28,0.0,-0.48173,0.00018,25.805]
[1778460471553,33.33,81570.65,0.0,-0.48166,0.00018,25.80491]
[1778460476589,33.33,81576.59,0.0,-0.48057,0.00018,25.80343]
[1778460477930,33.33,81576.59,0.0,-0.48057,0.00018,25.80343]
[1778460477935,33.33,81576.59,0.0,-0.48057,0.00018,25.80343]
[1778460477938,33.33,81576.59,0.0,-0.48057,0.00018,25.80343]
[1778460478993,33.33,81582.81,0.0,-0.47942,0.00018,25.80167]
[1778460484644,33.33,81585.15,0.0,-0.47899,0.00018,25.80095]
[1778460489679,33.33,81589.47,0.0,-0.47819,0.00018,25.79954]
[1778460493515,33.33,81590.48,0.0,-0.478,0.00018,25.79919]
[1778460493708,33.32,81590.62,0.0,-0.47798,0.00018,25.79914]
[1778460496330,33.32,81589.93,0.0,-0.4781,0.00018,25.79938]
[1778460496351,33.32,81589.93,0.0,-0.4781,0.00018,25.79938]
[1778460497357,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460497378,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460498756,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460498805,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460498849,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460498864,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460498867,33.32,81591.92,0.0,-0.47774,0.00018,25.79869]
[1778460498906,33.32,81594.39,0.0,-0.47728,0.00018,25.7978]
[1778460500758,33.32,81606.34,0.0,-0.47507,0.00018,25.79305]
[1778460503297,33.32,81606.59,0.0,-0.47503,0.00018,25.79294]
[1778460503306,33.32,81606.59,0.0,-0.47503,0.00018,25.79294]
[1778460503316,33.32,81606.59,0.0,-0.47503,0.00018,25.79294]
[1778460503637,33.32,81606.59,0.0,-0.47503,0.00018,25.79294]
[1778460503865,33.33,81604.95,0.0,-0.47533,0.00018,25.79365]
[1778460505662,33.33,81604.95,0.0,-0.47533,0.00018,25.79365]
[1778460505749,33.33,81604.95,0.0,-0.47533,0.00018,25.79365]
[1778460511779,33.33,81598.39,0.0,-0.47654,0.00018,25.7963]
[1778460511949,33.33,81598.39,0.0,-0.47654,0.00018,25.7963]
[1778460512851,33.33,81598.79,0.0,-0.47647,0.00018,25.79225]
[1778460513101,33.33,81598.79,0.0,-0.47647,0.00018,25.79225]
[1778460513118,33.33,81598.79,0.0,-0.47647,0.00018,25.79225]
[1778460513822,33.33,81598.79,0.0,-0.47647,0.00018,25.79225]
[1778460513858,33.33,81597.98,0.0,-0.47662,0.00018,25.79256]
[1778460515225,33.33,81601.68,0.0,-0.47593,0.00018,25.7911]
[1778460515240,33.33,81601.68,0.0,-0.47593,0.00018,25.7911]
[1778460515275,33.33,81601.68,0.0,-0.47593,0.00018,25.7911]
[1778460515871,33.33,81602.52,0.0,-0.47578,0.00018,25.79076]
[1778460516068,33.33,81602.52,0.0,-0.47578,0.00018,25.79076]
[1778460516765,33.33,81602.52,0.0,-0.47578,0.00018,25.79076]
[1778460516775,33.33,81602.52,0.0,-0.47578,0.00018,25.79076]
[1778460516777,33.33,81602.52,0.0,-0.47578,0.00018,25.79076]
[1778460516985,33.33,81614.51,0.0,-0.47357,0.00018,25.78545]
[1778460517464,33.33,81614.51,0.0,-0.47357,0.00018,25.78545]
[1778460520907,33.33,81622.07,0.0,-0.47217,0.00018,25.7817]
[1778460525942,33.33,81620.74,0.0,-0.47242,0.00018,25.78238]
[1778460529552,33.33,81618.25,0.0,-0.47288,0.00018,25.78364]
[1778460529580,33.33,81618.25,0.0,-0.47288,0.00018,25.78364]
[1778460529587,33.33,81618.25,0.0,-0.47288,0.00018,25.78364]
[1778460529672,33.33,81618.25,0.0,-0.47288,0.00018,25.78364]
[1778460529970,33.33,81617.29,0.0,-0.47306,0.00018,25.78411]
[1778460530977,33.33,81607.83,0.0,-0.4748,0.00018,25.78851]
[1778460532237,33.33,81604.43,0.0,-0.47543,0.00018,25.78998]
[1778460532830,33.33,81604.43,0.0,-0.47543,0.00018,25.78998]
[1778460537910,33.34,81606.31,0.0,-0.47508,0.00018,25.78918]
[1778460537918,33.34,81606.31,0.0,-0.47508,0.00018,25.78918]
[1778460538395,33.34,81610.08,0.0,-0.47439,0.00018,25.78752]
[1778460539033,33.34,81610.6,0.0,-0.47429,0.00018,25.78729]
[1778460542889,33.34,81612.1,0.0,-0.47402,0.00018,25.7866]
[1778460542925,33.34,81612.1,0.0,-0.47402,0.00018,25.7866]
[1778460543011,33.34,81612.1,0.0,-0.47402,0.00018,25.7866]
[1778460542966,33.34,81612.13,0.0,-0.47401,0.00018,25.78659]
[1778460543707,33.34,81605.16,0.0,-0.4753,0.00018,25.78968]
[1778460545008,33.34,81596.63,0.0,-0.47687,0.00018,25.7931]
[1778460546155,33.34,81596.63,0.0,-0.47687,0.00018,25.7931]
[1778460546174,33.34,81596.63,0.0,-0.47687,0.00018,25.7931]
[1778460549726,33.34,81596.68,0.0,-0.47686,0.00018,25.79308]
[1778460549948,33.34,81593.67,0.0,-0.47742,0.00018,25.79419]
[1778460552125,33.34,81586.91,0.0,-0.47866,0.00018,25.7965]
[1778460556511,33.34,81589.9,0.0,-0.47811,0.00018,25.79551]
[1778460556612,33.34,81589.35,0.0,-0.47821,0.00018,25.79569]
[1778460562196,33.34,81590.21,0.0,-0.47805,0.00018,25.7954]
[1778460567350,33.34,81590.26,0.0,-0.47804,0.00018,25.79538]
[1778460572447,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572527,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572552,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572669,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572717,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572731,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572792,33.34,81590.96,0.0,-0.47791,0.00018,25.79124]
[1778460572964,33.34,81591.1,0.0,-0.47789,0.00018,25.79119]
[1778460573445,33.34,81591.1,0.0,-0.47789,0.00018,25.79119]
[1778460573460,33.34,81591.1,0.0,-0.47789,0.00018,25.79119]
[1778460573622,33.34,81591.1,0.0,-0.47789,0.00018,25.79119]
[1778460573651,33.34,81591.1,0.0,-0.47789,0.00018,25.79119]
[1778460573720,33.34,81606.48,0.0,-0.47505,0.00018,25.78521]
[1778460574469,33.34,81606.48,0.0,-0.47505,0.00018,25.78521]
[1778460574977,33.34,81599.13,0.0,-0.47641,0.00018,25.78823]
[1778460580323,33.34,81597.12,0.0,-0.47678,0.00018,25.78901]
[1778460582107,33.34,81595.89,0.0,-0.47701,0.00018,25.78948]
[1778460582915,33.34,81595.89,0.0,-0.47701,0.00018,25.78948]
[1778460582955,33.35,81596.39,0.0,-0.47691,0.00018,25.78929]
[1778460583242,33.35,81596.39,0.0,-0.47691,0.00018,25.78929]
[1778460583641,33.35,81594.45,0.0,-0.47727,0.00018,25.79001]
[1778460584821,33.35,81594.45,0.0,-0.47727,0.00018,25.79001]
[1778460584843,33.35,81594.45,0.0,-0.47727,0.00018,25.79001]
[1778460584871,33.35,81594.45,0.0,-0.47727,0.00018,25.79001]
[1778460584900,33.35,81594.45,0.0,-0.47727,0.00018,25.79001]
[1778460584930,33.35,81594.45,0.0,-0.47727,0.00018,25.79001]
[1778460585016,33.35,81592.45,0.0,-0.47764,0.00018,25.79073]
[1778460585954,33.35,81584.62,0.0,-0.47909,0.00018,25.79333]
[1778460591071,33.35,81585.83,0.0,-0.47886,0.00018,25.79295]
[1778460591903,33.35,81585.83,0.0,-0.47886,0.00018,25.79295]
[1778460594409,33.35,81590.45,0.0,-0.47801,0.00018,25.79143]
[1778460594507,33.35,81589.74,0.0,-0.47814,0.00018,25.79167]
[1778460595249,33.35,81589.74,0.0,-0.47814,0.00018,25.79167]
[1778460595758,33.35,81585.47,0.0,-0.47893,0.00018,25.79306]
[1778460599416,33.35,81582.78,0.0,-0.47943,0.00018,25.79389]
[1778460599457,33.35,81582.78,0.0,-0.47943,0.00018,25.79389]
[1778460599465,33.35,81582.78,0.0,-0.47943,0.00018,25.79389]
[1778460599494,33.35,81582.78,0.0,-0.47943,0.00018,25.79389]
[1778460599815,33.35,81582.78,0.0,-0.47943,0.00018,25.79389]
[1778460600013,33.35,81582.2,0.0,-0.47953,0.00018,25.79407]
[1778460601017,33.35,81575.6,0.0,-0.48075,0.00018,25.7959]
[1778460601412,33.35,81575.6,0.0,-0.48075,0.00018,25.7959]
[1778460601418,33.35,81575.6,0.0,-0.48075,0.00018,25.7959]
[1778460602067,33.35,81575.86,0.0,-0.4807,0.00018,25.79584]
[1778460602325,33.35,81575.86,0.0,-0.4807,0.00018,25.79584]
[1778460602478,33.35,81575.86,0.0,-0.4807,0.00018,25.79584]
[1778460603896,33.35,81575.86,0.0,-0.4807,0.00018,25.79584]
[1778460603957,33.35,81578.27,0.0,-0.48026,0.00018,25.79519]
[1778460604507,33.35,81578.27,0.0,-0.48026,0.00018,25.79519]
[1778460605196,33.35,81579.8,0.0,-0.47998,0.00018,25.79476]
[1778460606844,33.35,81579.8,0.0,-0.47998,0.00018,25.79476]
[1778460609415,33.35,81580.93,0.0,-0.47977,0.00018,25.79444]
[1778460609425,33.35,81580.93,0.0,-0.47977,0.00018,25.79444]
[1778460609477,33.35,81580.93,0.0,-0.47977,0.00018,25.79444]
[1778460610072,33.35,81582.54,0.0,-0.47947,0.00018,25.79396]
[1778460611443,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611455,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611461,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611483,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611568,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611656,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611701,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611736,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611808,33.35,81582.86,0.0,-0.47941,0.00018,25.79386]
[1778460611961,33.34,81579.06,0.0,-0.48011,0.00018,25.79497]
[1778460612453,33.34,81579.06,0.0,-0.48011,0.00018,25.79497]
[1778460613089,33.34,81560.17,0.0,-0.4836,0.00018,25.79926]
[1778460613225,33.34,81560.17,0.0,-0.4836,0.00018,25.79926]
[1778460613296,33.34,81560.17,0.0,-0.4836,0.00018,25.79926]
[1778460614051,33.34,81560.17,0.0,-0.4836,0.00018,25.79926]
[1778460613674,33.34,81553.42,0.0,-0.48485,0.00018,25.80032]
[1778460614956,33.34,81553.42,0.0,-0.48485,0.00018,25.80032]
[1778460614964,33.34,81553.42,0.0,-0.48485,0.00018,25.80032]
[1778460615057,33.34,81545.07,0.0,-0.48639,0.00018,25.80128]
[1778460617598,33.34,81543.31,0.0,-0.48671,0.00018,25.80143]
[1778460618683,33.34,81543.31,0.0,-0.48671,0.00018,25.80143]
[1778460618728,33.34,81543.31,0.0,-0.48671,0.00018,25.80143]
[1778460618743,33.34,81543.31,0.0,-0.48671,0.00018,25.80143]
[1778460618848,33.34,81543.31,0.0,-0.48671,0.00018,25.80143]
[1778460619072,33.34,81537.92,0.0,-0.48771,0.00018,25.80179]
[1778460620012,33.34,81537.92,0.0,-0.48771,0.00018,25.80179]
[1778460620091,33.34,81527.98,0.0,-0.48955,0.00018,25.80204]
[1778460620621,33.34,81535.69,0.0,-0.48812,0.00018,25.80189]
[1778460621167,33.34,81535.69,0.0,-0.48812,0.00018,25.80189]
[1778460621184,33.34,81535.69,0.0,-0.48812,0.00018,25.80189]
[1778460621469,33.34,81535.69,0.0,-0.48812,0.00018,25.80189]
[1778460621482,33.34,81535.69,0.0,-0.48812,0.00018,25.80189]
[1778460622026,33.34,81540.67,0.0,-0.4872,0.00018,25.80163]
[1778460622141,33.34,81540.67,0.0,-0.4872,0.00018,25.80163]
[1778460622633,33.34,81540.67,0.0,-0.4872,0.00018,25.80163]
[1778460625495,33.34,81540.36,0.0,-0.48726,0.00018,25.80165]
[1778460625930,33.34,81540.36,0.0,-0.48726,0.00018,25.80165]
[1778460626027,33.34,81535.55,0.0,-0.48815,0.00018,25.8019]
[1778460626307,33.34,81535.55,0.0,-0.48815,0.00018,25.8019]
[1778460626316,33.34,81535.55,0.0,-0.48815,0.00018,25.8019]
[1778460628173,33.34,81528.81,0.0,-0.48939,0.00018,25.80204]
[1778460628833,33.34,81528.81,0.0,-0.48939,0.00018,25.80204]
[1778460628847,33.34,81528.81,0.0,-0.48939,0.00018,25.80204]
[1778460628857,33.34,81528.81,0.0,-0.48939,0.00018,25.80204]
[1778460628879,33.34,81528.81,0.0,-0.48939,0.00018,25.80204]
[1778460629050,33.34,81527.76,0.0,-0.48959,0.00018,25.80204]
[1778460630483,33.34,81527.76,0.0,-0.48959,0.00018,25.80204]
[1778460630513,33.34,81527.76,0.0,-0.48959,0.00018,25.80204]
[1778460630690,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631236,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631280,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631323,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631339,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631453,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631553,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631570,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631612,33.34,81524.97,0.0,-0.4901,0.00018,25.802]
[1778460631962,33.33,81513.58,0.0,-0.49221,0.00019,25.79752]
[1778460633009,33.33,81513.58,0.0,-0.49221,0.00019,25.79752]
[1778460633030,33.33,81513.58,0.0,-0.49221,0.00019,25.79752]
[1778460633130,33.33,81513.58,0.0,-0.49221,0.00019,25.79752]
[1778460633083,33.33,81505.76,0.0,-0.49366,0.00019,25.7967]
[1778460633774,33.33,81505.76,0.0,-0.49366,0.00019,25.7967]
[1778460633875,33.33,81498.53,0.0,-0.495,0.00019,25.79564]
[1778460634596,33.33,81498.53,0.0,-0.495,0.00019,25.79564]
[1778460634739,33.33,81498.53,0.0,-0.495,0.00019,25.79564]
[1778460636021,33.33,81498.53,0.0,-0.495,0.00019,25.79564]
[1778460636122,33.33,81497.75,0.0,-0.49514,0.00019,25.79551]
[1778460636883,33.33,81497.75,0.0,-0.49514,0.00019,25.79551]
[1778460636910,33.33,81497.75,0.0,-0.49514,0.00019,25.79551]
[1778460636967,33.33,81497.75,0.0,-0.49514,0.00019,25.79551]
[1778460637103,33.33,81497.75,0.0,-0.49514,0.00019,25.79551]
[1778460637134,33.33,81497.53,0.0,-0.49518,0.00019,25.79548]
[1778460637969,33.33,81503.52,0.0,-0.49407,0.00019,25.79641]
[1778460639862,33.33,81503.52,0.0,-0.49407,0.00019,25.79641]
[1778460640702,33.32,81498.76,0.0,-0.49496,0.00019,25.79568]
[1778460640714,33.32,81498.76,0.0,-0.49496,0.00019,25.79568]
[1778460642878,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460643353,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460643358,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460643392,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460643822,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460643964,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460644149,33.32,81508.01,0.0,-0.49324,0.00019,25.79697]
[1778460644064,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460644253,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460644324,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460644577,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460644634,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460644857,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460644883,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460645017,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460645056,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460645075,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460645095,33.32,81511.19,0.0,-0.49265,0.00019,25.79731]
[1778460645068,33.32,81530.33,0.0,-0.48911,0.00018,25.79813]
[1778460645220,33.32,81530.33,0.0,-0.48911,0.00018,25.79813]
[1778460645266,33.32,81530.33,0.0,-0.48911,0.00018,25.79813]
[1778460645900,33.32,81537.22,0.0,-0.48784,0.00018,25.79793]
[1778460647036,33.32,81543.32,0.0,-0.48671,0.00018,25.79753]
[1778460648591,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460648622,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460648632,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460648635,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460648820,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460649229,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460649236,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460650050,33.32,81541.63,0.0,-0.48702,0.00018,25.79766]
[1778460650071,33.32,81543.38,0.0,-0.4867,0.00018,25.79752]
[1778460650772,33.32,81543.38,0.0,-0.4867,0.00018,25.79752]
[1778460650864,33.32,81543.38,0.0,-0.4867,0.00018,25.79752]
[1778460650888,33.32,81546.52,0.0,-0.48612,0.00018,25.79724]
[1778460651921,33.32,81553.8,0.0,-0.48477,0.00018,25.79636]
[1778460652978,33.32,81557.39,0.0,-0.48411,0.00018,25.79582]
[1778460657131,33.32,81558.45,0.0,-0.48391,0.00018,25.79565]
[1778460657880,33.32,81559.14,0.0,-0.48379,0.00018,25.79553]
[1778460659479,33.32,81560.39,0.0,-0.48355,0.00018,25.79532]
[1778460660042,33.32,81560.39,0.0,-0.48355,0.00018,25.79532]
[1778460660851,33.32,81561.34,0.0,-0.48338,0.00018,25.79514]
[1778460660903,33.32,81561.34,0.0,-0.48338,0.00018,25.79514]
[1778460662390,33.32,81558.57,0.0,-0.48389,0.00018,25.79563]
[1778460662526,33.32,81558.57,0.0,-0.48389,0.00018,25.79563]
[1778460663013,33.32,81558.57,0.0,-0.48389,0.00018,25.79563]
[1778460663020,33.32,81558.57,0.0,-0.48389,0.00018,25.79563]
[1778460663071,33.32,81558.57,0.0,-0.48389,0.00018,25.79563]
[1778460663128,33.32,81552.33,0.0,-0.48504,0.00018,25.79656]
[1778460664629,33.32,81552.33,0.0,-0.48504,0.00018,25.79656]
[1778460664674,33.32,81552.33,0.0,-0.48504,0.00018,25.79656]
[1778460664830,33.32,81552.33,0.0,-0.48504,0.00018,25.79656]
[1778460664853,33.32,81552.33,0.0,-0.48504,0.00018,25.79656]
[1778460665192,33.32,81567.24,0.0,-0.48229,0.00018,25.79397]
[1778460668164,33.32,81570.15,0.0,-0.48175,0.00018,25.79332]
[1778460668961,33.32,81570.48,0.0,-0.48169,0.00018,25.79325]
[1778460669403,33.32,81570.48,0.0,-0.48169,0.00018,25.79325]
[1778460671489,33.32,81576.45,0.0,-0.48059,0.00018,25.79176]
[1778460672301,33.32,81576.41,0.0,-0.48059,0.00018,25.79177]
[1778460672320,33.32,81576.41,0.0,-0.48059,0.00018,25.79177]
[1778460672341,33.32,81576.41,0.0,-0.48059,0.00018,25.79177]
[1778460672989,33.32,81576.88,0.0,-0.48051,0.00018,25.79164]
[1778460673531,33.32,81576.88,0.0,-0.48051,0.00018,25.79164]
[1778460674166,33.32,81589.05,0.0,-0.47826,0.00018,25.78797]
[1778460675569,33.32,81589.38,0.0,-0.4782,0.00018,25.78786]
[1778460676078,33.32,81589.38,0.0,-0.4782,0.00018,25.78786]
[1778460676167,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460676224,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460676237,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460676262,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460677016,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460677455,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460677525,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460677561,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460677929,33.32,81589.4,0.0,-0.47819,0.00018,25.78785]
[1778460678024,33.32,81595.17,0.0,-0.47713,0.00018,25.78581]
[1778460678805,33.32,81595.17,0.0,-0.47713,0.00018,25.78581]
[1778460682057,33.32,81603.36,0.0,-0.47562,0.00018,25.7826]
[1778460682156,33.32,81605.57,0.0,-0.47521,0.00018,25.78167]
[1778460684824,33.32,81607.91,0.0,-0.47478,0.00018,25.78066]
[1778460684839,33.32,81607.91,0.0,-0.47478,0.00018,25.78066]
[1778460685800,33.32,81611.34,0.0,-0.47415,0.00018,25.77912]
[1778460685825,33.32,81611.34,0.0,-0.47415,0.00018,25.77912]
[1778460685838,33.32,81611.34,0.0,-0.47415,0.00018,25.77912]
[1778460688103,33.33,81602.3,0.0,-0.47581,0.00018,25.78304]
[1778460688481,33.33,81602.3,0.0,-0.47581,0.00018,25.78304]
[1778460689110,33.33,81599.12,0.0,-0.4764,0.00018,25.78431]
[1778460694140,33.33,81599.01,0.0,-0.47642,0.00018,25.78045]
[1778460697178,33.33,81590.28,0.0,-0.47803,0.00018,25.78366]
[1778460697930,33.33,81590.28,0.0,-0.47803,0.00018,25.78366]
[1778460697937,33.33,81590.28,0.0,-0.47803,0.00018,25.78366]
[1778460698208,33.33,81586.98,0.0,-0.47864,0.00018,25.78476]
[1778460699584,33.33,81586.98,0.0,-0.47864,0.00018,25.78475]
[1778460700207,33.33,81586.98,0.0,-0.47864,0.00018,25.78475]
[1778460700214,33.33,81586.98,0.0,-0.47864,0.00018,25.78475]
[1778460700182,33.33,81586.37,0.0,-0.47875,0.00018,25.78495]
[1778460700242,33.33,81586.37,0.0,-0.47875,0.00018,25.78495]
[1778460700298,33.33,81586.37,0.0,-0.47875,0.00018,25.78495]
[1778460700333,33.33,81586.37,0.0,-0.47875,0.00018,25.78495]
[1778460701188,33.33,81585.98,0.0,-0.47883,0.00018,25.78508]
[1778460702173,33.33,81585.98,0.0,-0.47883,0.00018,25.78508]
[1778460702196,33.33,81582.85,0.0,-0.4794,0.00018,25.78605]
[1778460703745,33.33,81584.16,0.0,-0.47916,0.00018,25.78565]
[1778460704209,33.33,81584.16,0.0,-0.47916,0.00018,25.78565]
[1778460704217,33.33,81584.16,0.0,-0.47916,0.00018,25.78565]
[1778460704210,33.33,81584.54,0.0,-0.47909,0.00018,25.78553]
[1778460704598,33.33,81584.54,0.0,-0.47909,0.00018,25.78553]
[1778460704625,33.33,81584.54,0.0,-0.47909,0.00018,25.78553]
[1778460705217,33.33,81579.4,0.0,-0.48004,0.00018,25.78705]
[1778460706224,33.33,81568.74,0.0,-0.48201,0.00018,25.78975]
[1778460706294,33.33,81568.74,0.0,-0.48201,0.00018,25.78975]
[1778460707231,33.33,81569.4,0.0,-0.48189,0.00018,25.7896]
[1778460708117,33.33,81569.4,0.0,-0.48189,0.00018,25.7896]
[1778460708239,33.33,81568.81,0.0,-0.482,0.00018,25.78973]
[1778460709306,33.33,81569.72,0.0,-0.48183,0.00018,25.78953]
[1778460709354,33.33,81569.72,0.0,-0.48183,0.00018,25.78953]
[1778460710253,33.33,81571.4,0.0,-0.48152,0.00018,25.78913]
[1778460710376,33.33,81571.4,0.0,-0.48152,0.00018,25.78913]
[1778460711199,33.33,81577.97,0.0,-0.48031,0.00018,25.78745]
[1778460714325,33.33,81579.34,0.0,-0.48005,0.00018,25.78707]
[1778460715165,33.33,81577.23,0.0,-0.48044,0.00018,25.78765]
[1778460716252,33.33,81569.03,0.0,-0.48196,0.00018,25.78968]
[1778460718542,33.33,81567.1,0.0,-0.48231,0.00018,25.79011]
[1778460719233,33.33,81569.05,0.0,-0.48195,0.00018,25.78968]
[1778460724242,33.33,81565.07,0.0,-0.48269,0.00018,25.79053]
[1778460724578,33.33,81565.07,0.0,-0.48269,0.00018,25.79053]
[1778460724677,33.33,81565.07,0.0,-0.48269,0.00018,25.79053]
[1778460725079,33.33,81565.07,0.0,-0.48269,0.00018,25.79053]
[1778460725180,33.33,81565.18,0.0,-0.48267,0.00018,25.79051]
[1778460725387,33.33,81570.97,0.0,-0.4816,0.00018,25.78924]
[1778460727175,33.33,81570.97,0.0,-0.4816,0.00018,25.78924]
[1778460727567,33.33,81572.69,0.0,-0.48128,0.00018,25.78883]
[1778460728451,33.33,81572.89,0.0,-0.48125,0.00018,25.78878]
[1778460728462,33.33,81572.89,0.0,-0.48125,0.00018,25.78878]
[1778460728468,33.33,81572.89,0.0,-0.48125,0.00018,25.78878]
[1778460729196,33.33,81572.13,0.0,-0.48139,0.00018,25.78896]
[1778460730164,33.33,81564.47,0.0,-0.4828,0.00018,25.79065]
[1778460732400,33.33,81561.39,0.0,-0.48337,0.00018,25.79124]
[1778460732441,33.33,81561.39,0.0,-0.48337,0.00018,25.79124]
[1778460732501,33.33,81561.39,0.0,-0.48337,0.00018,25.79124]
[1778460732604,33.33,81558.11,0.0,-0.48398,0.00018,25.79181]
[1778460734228,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734359,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734390,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734442,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734453,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734461,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734486,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734490,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734540,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460734561,33.33,81549.62,0.0,-0.48555,0.00018,25.793]
[1778460735219,33.33,81544.93,0.0,-0.48641,0.00018,25.79349]
[1778460735453,33.33,81524.53,0.0,-0.49019,0.00018,25.7942]
[1778460736331,33.33,81524.53,0.0,-0.49019,0.00018,25.7942]
[1778460737235,33.33,81524.53,0.0,-0.49019,0.00018,25.7942]
[1778460737262,33.33,81524.53,0.0,-0.49019,0.00018,25.7942]
[1778460737205,33.33,81519.24,0.0,-0.49116,0.00019,25.794]
[1778460737457,33.33,81519.24,0.0,-0.49116,0.00019,25.794]
[1778460738583,33.33,81519.24,0.0,-0.49116,0.00019,25.794]
[1778460738625,33.33,81519.24,0.0,-0.49116,0.00019,25.794]
[1778460738663,33.33,81519.24,0.0,-0.49116,0.00019,25.794]
[1778460738911,33.33,81517.4,0.0,-0.49151,0.00019,25.7939]
[1778460739487,33.33,81509.62,0.0,-0.49294,0.00019,25.79325]
[1778460741015,33.33,81509.62,0.0,-0.49294,0.00019,25.79325]
[1778460741027,33.33,81509.62,0.0,-0.49294,0.00019,25.79325]
[1778460741116,33.33,81507.03,0.0,-0.49342,0.00019,25.79296]
[1778460742355,33.33,81507.99,0.0,-0.49325,0.00019,25.79307]
[1778460742422,33.33,81507.99,0.0,-0.49325,0.00019,25.79307]
[1778460742442,33.33,81507.99,0.0,-0.49325,0.00019,25.79307]
[1778460742567,33.33,81507.99,0.0,-0.49325,0.00019,25.79307]
[1778460742705,33.33,81505.05,0.0,-0.49379,0.00019,25.79271]
[1778460744511,33.33,81499.1,0.0,-0.49489,0.00019,25.79184]
[1778460749265,33.33,81498.74,0.0,-0.49496,0.00019,25.79178]
[1778460750705,33.33,81498.0,0.0,-0.4951,0.00019,25.79166]
[1778460750772,33.33,81498.0,0.0,-0.4951,0.00019,25.79166]
[1778460750793,33.33,81498.0,0.0,-0.4951,0.00019,25.79166]
[1778460751080,33.33,81498.0,0.0,-0.4951,0.00019,25.79166]
[1778460751159,33.33,81498.0,0.0,-0.4951,0.00019,25.79166]
[1778460751236,33.33,81498.0,0.0,-0.4951,0.00019,25.79166]
[1778460751291,33.33,81494.08,0.0,-0.49582,0.00019,25.78705]
[1778460751375,33.33,81494.08,0.0,-0.49582,0.00019,25.78705]
[1778460751935,33.33,81494.08,0.0,-0.49582,0.00019,25.78705]
[1778460752034,33.33,81477.44,0.0,-0.4989,0.00019,25.78311]
[1778460752930,33.33,81474.09,0.0,-0.49952,0.00019,25.78212]
[1778460754236,33.33,81474.09,0.0,-0.49952,0.00019,25.78212]
[1778460754256,33.33,81474.09,0.0,-0.49952,0.00019,25.78212]
[1778460754276,33.33,81474.09,0.0,-0.49952,0.00019,25.78212]
[1778460754500,33.33,81474.07,0.0,-0.49953,0.00019,25.78212]
[1778460754502,33.33,81474.07,0.0,-0.49953,0.00019,25.78212]
[1778460754502,33.33,81474.07,0.0,-0.49953,0.00019,25.78212]
[1778460754528,33.33,81474.07,0.0,-0.49953,0.00019,25.78212]
[1778460754920,33.33,81474.07,0.0,-0.49953,0.00019,25.78212]
[1778460754955,33.33,81466.65,0.0,-0.5009,0.00019,25.77972]
[1778460757086,33.33,81466.65,0.0,-0.5009,0.00019,25.77972]
[1778460757101,33.33,81466.65,0.0,-0.5009,0.00019,25.77972]
[1778460757125,33.31,81455.17,0.0,-0.50304,0.00019,25.77541]
[1778460757769,33.31,81455.17,0.0,-0.50304,0.00019,25.77541]
[1778460759962,33.31,81464.72,0.0,-0.50127,0.00019,25.77905]
[1778460761567,33.31,81464.05,0.0,-0.50139,0.00019,25.77881]
[1778460762552,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460762575,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460762762,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460762831,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460762872,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460762946,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460763252,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460763272,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460763308,33.31,81461.61,0.0,-0.50184,0.00019,25.77792]
[1778460763097,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460763340,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460763548,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460763601,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460763671,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460763815,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460763915,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460764084,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460764166,33.31,81456.56,0.0,-0.50278,0.00019,25.77597]
[1778460764239,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460764324,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460764947,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460765069,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460765184,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460765233,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460765317,33.31,81414.43,0.0,-0.51059,0.00019,25.75418]
[1778460765267,33.31,81415.09,0.0,-0.51047,0.00019,25.7546]
[1778460765864,33.31,81415.09,0.0,-0.51047,0.00019,25.7546]
[1778460766028,33.31,81415.09,0.0,-0.51047,0.00019,25.7546]
[1778460766187,33.31,81415.09,0.0,-0.51047,0.00019,25.7546]
[1778460766212,33.31,81415.09,0.0,-0.51047,0.00019,25.7546]
[1778460766271,33.31,81415.09,0.0,-0.51047,0.00019,25.7546]
[1778460766214,33.31,81403.74,0.0,-0.51257,0.00019,25.74709]
[1778460766532,33.31,81403.74,0.0,-0.51257,0.00019,25.74709]
[1778460766681,33.31,81403.74,0.0,-0.51257,0.00019,25.74709]
[1778460766782,33.31,81403.74,0.0,-0.51257,0.00019,25.74709]
[1778460766803,33.31,81403.74,0.0,-0.51257,0.00019,25.74709]
[1778460767232,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767456,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767467,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767523,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767530,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767595,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767655,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767734,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767767,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767938,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460767970,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460768147,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460768179,33.31,81393.87,0.0,-0.5144,0.00019,25.73997]
[1778460768277,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460768356,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460768371,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460768386,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460769095,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460769129,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460769188,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460769320,33.31,81382.26,0.0,-0.51655,0.00019,25.73091]
[1778460769196,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460769344,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460769427,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460769464,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460769717,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460769878,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460770238,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460770270,33.31,81370.83,0.0,-0.51867,0.00019,25.72125]
[1778460770244,33.31,81373.5,0.0,-0.51818,0.00019,25.72357]
[1778460770361,33.31,81373.5,0.0,-0.51818,0.00019,25.72357]
[1778460770955,33.31,81373.5,0.0,-0.51818,0.00019,25.72357]
[1778460770985,33.31,81373.5,0.0,-0.51818,0.00019,25.72357]
[1778460771057,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460771728,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460771774,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460772047,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460772067,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460772113,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460772280,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460772307,33.31,81383.36,0.0,-0.51635,0.00019,25.7318]
[1778460772321,33.31,81382.13,0.0,-0.51658,0.00019,25.7308]
[1778460772577,33.31,81382.13,0.0,-0.51658,0.00019,25.7308]
[1778460772736,33.31,81374.42,0.0,-0.51801,0.00019,25.72436]
[1778460773440,33.31,81374.42,0.0,-0.51801,0.00019,25.72436]
[1778460774111,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460774701,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460774723,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460774761,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460774913,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460774990,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460775306,33.31,81369.76,0.0,-0.51887,0.00019,25.72031]
[1778460775246,33.31,81366.57,0.0,-0.51946,0.00019,25.71747]
[1778460775339,33.31,81366.57,0.0,-0.51946,0.00019,25.71747]
[1778460775565,33.31,81366.57,0.0,-0.51946,0.00019,25.71747]
[1778460775597,33.31,81366.57,0.0,-0.51946,0.00019,25.71747]
[1778460776203,33.31,81366.57,0.0,-0.51946,0.00019,25.71747]
[1778460776248,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776442,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776459,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776470,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776482,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776645,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776675,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776685,33.31,81354.67,0.0,-0.52167,0.00019,25.70637]
[1778460776976,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460777387,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460777411,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460777430,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460777475,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460777914,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460778005,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460778148,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460778179,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460778302,33.31,81350.93,0.0,-0.52236,0.00019,25.70272]
[1778460778219,33.31,81345.51,0.0,-0.52337,0.00019,25.69729]
[1778460778353,33.31,81345.51,0.0,-0.52337,0.00019,25.69729]
[1778460778778,33.31,81345.51,0.0,-0.52337,0.00019,25.69729]
[1778460778818,33.31,81345.51,0.0,-0.52337,0.00019,25.69729]
[1778460778919,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779478,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779505,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779517,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779612,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779638,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779670,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460779673,33.31,81356.03,0.0,-0.52142,0.00019,25.70768]
[1778460780079,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460780529,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460780703,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460780784,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460780797,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460780992,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460781052,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460781057,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460781071,33.32,81358.18,0.0,-0.52101,0.00019,25.70975]
[1778460781194,33.32,81357.25,0.0,-0.52118,0.00019,25.70887]
[1778460782309,33.32,81357.25,0.0,-0.52118,0.00019,25.70887]
[1778460782339,33.32,81357.25,0.0,-0.52118,0.00019,25.70887]
[1778460782177,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460782476,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460782609,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460782619,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460782665,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460782819,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460783195,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460783237,33.32,81346.09,0.0,-0.52325,0.00019,25.69791]
[1778460783273,33.34,81329.27,0.0,-0.52635,0.00019,25.68018]
[1778460783447,33.34,81329.27,0.0,-0.52635,0.00019,25.68018]
[1778460783466,33.34,81329.27,0.0,-0.52635,0.00019,25.68018]
[1778460783663,33.34,81329.27,0.0,-0.52635,0.00019,25.68018]
[1778460784173,33.34,81329.27,0.0,-0.52635,0.00019,25.68018]
[1778460784240,33.34,81329.27,0.0,-0.52635,0.00019,25.68018]
[1778460784255,33.34,81311.0,0.0,-0.52972,0.00019,25.65908]
[1778460785162,33.34,81311.0,0.0,-0.52972,0.00019,25.65908]
[1778460785263,33.34,81303.34,0.0,-0.53114,0.00018,25.6497]
[1778460785981,33.34,81303.34,0.0,-0.53114,0.00018,25.6497]
[1778460786037,33.34,81303.34,0.0,-0.53114,0.00018,25.6497]
[1778460786183,33.34,81303.34,0.0,-0.53114,0.00018,25.6497]
[1778460786273,33.37,81303.78,0.0,-0.53103,0.00018,25.65041]
[1778460786930,33.37,81303.78,0.0,-0.53103,0.00018,25.65041]
[1778460786936,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460787526,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460787582,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460787637,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460787685,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460787736,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788329,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460787841,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788369,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788371,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788545,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788597,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788666,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788681,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460788723,33.38,81302.49,0.0,-0.53125,0.00018,25.64887]
[1778460789192,33.39,81285.09,0.0,-0.53445,0.00018,25.62637]
[1778460790326,33.39,81285.09,0.0,-0.53445,0.00018,25.62637]
[1778460790334,33.39,81285.09,0.0,-0.53445,0.00018,25.62637]
[1778460790352,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790377,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790435,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790575,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790576,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790669,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790842,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460790931,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460791271,33.4,81275.98,0.0,-0.53612,0.00018,25.61397]
[1778460791332,33.4,81293.58,0.0,-0.53287,0.00018,25.63765]
[1778460791373,33.4,81293.58,0.0,-0.53287,0.00018,25.63765]
[1778460791469,33.4,81293.58,0.0,-0.53287,0.00018,25.63765]
[1778460791721,33.4,81293.58,0.0,-0.53287,0.00018,25.63765]
[1778460792335,33.4,81293.58,0.0,-0.53287,0.00018,25.63765]
[1778460792302,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460792373,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460792402,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460792878,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460793870,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460793902,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460794082,33.43,81332.7,0.0,-0.52561,0.00018,25.68436]
[1778460794207,33.43,81334.36,0.0,-0.5253,0.00018,25.68614]
[1778460794659,33.43,81334.36,0.0,-0.5253,0.00018,25.68614]
[1778460794667,33.43,81334.36,0.0,-0.5253,0.00018,25.68614]
[1778460794996,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460795565,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460795575,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460795900,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460796650,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460797147,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460797155,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460797174,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460797204,33.43,81331.05,0.0,-0.52591,0.00018,25.68257]
[1778460797305,33.43,81331.99,0.0,-0.52574,0.00018,25.6836]
[1778460798151,33.43,81331.99,0.0,-0.52574,0.00018,25.6836]
[1778460798178,33.43,81331.99,0.0,-0.52574,0.00018,25.6836]
[1778460798182,33.43,81331.99,0.0,-0.52574,0.00018,25.6836]
[1778460798359,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460798762,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460798794,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460798824,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460798839,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460798898,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460798904,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799104,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799169,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799177,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799240,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799321,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799352,33.43,81341.37,0.0,-0.524,0.00018,25.69353]
[1778460799253,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460799528,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460799558,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460799729,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460799762,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460799944,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460799985,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460800147,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460800158,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460800231,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460800262,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460800331,33.43,81356.04,0.0,-0.5213,0.00018,25.7081]
[1778460800345,33.44,81360.49,0.0,-0.52047,0.00018,25.71229]
[1778460801126,33.44,81360.49,0.0,-0.52047,0.00018,25.71229]
[1778460801149,33.44,81360.49,0.0,-0.52047,0.00018,25.71229]
[1778460801152,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801411,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801435,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801460,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801534,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801534,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801612,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460801716,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460802153,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460802167,33.44,81356.73,0.0,-0.52117,0.00018,25.70876]
[1778460802254,33.44,81343.99,0.0,-0.52352,0.00018,25.69624]
[1778460802972,33.44,81343.99,0.0,-0.52352,0.00018,25.69624]
[1778460803007,33.44,81343.99,0.0,-0.52352,0.00018,25.69624]
[1778460803209,33.44,81337.78,0.0,-0.52466,0.00018,25.68981]
[1778460804364,33.44,81337.78,0.0,-0.52466,0.00018,25.68981]
[1778460804962,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460805833,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460805983,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460806030,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460806046,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460806099,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460806149,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460806237,33.44,81337.44,0.0,-0.52472,0.00018,25.68946]
[1778460806730,33.44,81331.36,0.0,-0.52584,0.00018,25.68295]
[1778460806761,33.44,81331.36,0.0,-0.52584,0.00018,25.68295]
[1778460806821,33.44,81331.36,0.0,-0.52584,0.00018,25.68295]
[1778460807322,33.44,81315.94,0.0,-0.52869,0.00018,25.66554]
[1778460808266,33.46,81313.25,0.0,-0.52916,0.00018,25.66246]
[1778460808963,33.46,81313.25,0.0,-0.52916,0.00018,25.66246]
[1778460809009,33.46,81313.25,0.0,-0.52916,0.00018,25.66246]
[1778460809031,33.46,81313.25,0.0,-0.52916,0.00018,25.66246]
[1778460809036,33.46,81313.25,0.0,-0.52916,0.00018,25.66246]
[1778460809069,33.46,81313.25,0.0,-0.52916,0.00018,25.66246]
[1778460809288,33.47,81309.66,0.0,-0.52981,0.00018,25.65825]
[1778460810195,33.47,81298.72,0.0,-0.53182,0.00018,25.64476]
[1778460811051,33.47,81298.72,0.0,-0.53182,0.00018,25.64476]
[1778460811089,33.47,81298.72,0.0,-0.53182,0.00018,25.64476]
[1778460811142,33.47,81298.72,0.0,-0.53182,0.00018,25.64476]
[1778460811160,33.47,81298.72,0.0,-0.53182,0.00018,25.64476]
[1778460811225,33.47,81298.72,0.0,-0.53182,0.00018,25.64476]
[1778460811258,33.47,81300.84,0.0,-0.53144,0.00018,25.64352]
[1778460811443,33.47,81300.84,0.0,-0.53144,0.00018,25.64352]
[1778460811457,33.47,81300.84,0.0,-0.53144,0.00018,25.64352]
[1778460812025,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460812889,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460812936,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460812975,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460812995,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460813064,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460813096,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460813112,33.48,81307.02,0.0,-0.5303,0.00018,25.65116]
[1778460813299,33.5,81302.99,0.0,-0.53101,0.00018,25.64634]
[1778460814330,33.5,81297.44,0.0,-0.53203,0.00018,25.63939]
[1778460816497,33.5,81294.82,0.0,-0.53251,0.00018,25.63605]
[1778460816529,33.5,81294.82,0.0,-0.53251,0.00018,25.63605]
[1778460816665,33.5,81294.82,0.0,-0.53251,0.00018,25.63605]
[1778460817057,33.51,81294.94,0.0,-0.53248,0.00018,25.63625]
[1778460818078,33.51,81294.94,0.0,-0.53248,0.00018,25.63625]
[1778460818100,33.51,81294.94,0.0,-0.53248,0.00018,25.63625]
[1778460818108,33.51,81294.94,0.0,-0.53248,0.00018,25.63625]
[1778460818169,33.51,81292.96,0.0,-0.53284,0.00018,25.63375]
[1778460818594,33.51,81292.96,0.0,-0.53284,0.00018,25.63375]
[1778460819071,33.52,81293.09,0.0,-0.53281,0.00018,25.63392]
[1778460820118,33.52,81276.76,0.0,-0.53582,0.00018,25.6121]
[1778460821367,33.52,81280.54,0.0,-0.53512,0.00018,25.6173]
[1778460821426,33.52,81280.54,0.0,-0.53512,0.00018,25.6173]
[1778460821459,33.52,81280.54,0.0,-0.53512,0.00018,25.6173]
[1778460822269,33.53,81293.54,0.0,-0.53272,0.00018,25.63459]
[1778460822949,33.53,81293.54,0.0,-0.53272,0.00018,25.63459]
[1778460822985,33.53,81293.54,0.0,-0.53272,0.00018,25.63459]
[1778460823109,33.53,81293.54,0.0,-0.53272,0.00018,25.63459]
[1778460823202,33.53,81297.39,0.0,-0.53201,0.00018,25.63951]
[1778460824329,33.53,81297.39,0.0,-0.53201,0.00018,25.63951]
[1778460824358,33.53,81297.39,0.0,-0.53201,0.00018,25.63951]
[1778460824371,33.53,81297.43,0.0,-0.532,0.00018,25.63957]
[1778460826213,33.53,81297.43,0.0,-0.532,0.00018,25.63957]
[1778460826242,33.53,81297.43,0.0,-0.532,0.00018,25.63957]
[1778460826288,33.53,81297.43,0.0,-0.532,0.00018,25.63957]
[1778460826329,33.53,81298.05,0.0,-0.53188,0.00018,25.64036]
[1778460828665,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460828673,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460828705,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460828725,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460828728,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460828822,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460829020,33.53,81300.82,0.0,-0.53137,0.00018,25.64385]
[1778460829142,33.53,81292.93,0.0,-0.53282,0.00018,25.63383]
[1778460830416,33.54,81288.56,0.0,-0.53362,0.00018,25.62818]
[1778460831162,33.54,81288.56,0.0,-0.53362,0.00018,25.62818]
[1778460831531,33.54,81288.56,0.0,-0.53362,0.00018,25.62818]
[1778460832163,33.54,81293.1,0.0,-0.53278,0.00018,25.6341]
[1778460835221,33.54,81290.24,0.0,-0.5333,0.00018,25.6304]
[1778460835240,33.54,81290.24,0.0,-0.5333,0.00018,25.6304]
[1778460835268,33.54,81290.24,0.0,-0.5333,0.00018,25.6304]
[1778460836505,33.54,81301.34,0.0,-0.53126,0.00018,25.64457]
[1778460836527,33.54,81301.34,0.0,-0.53126,0.00018,25.64457]
[1778460836540,33.54,81301.34,0.0,-0.53126,0.00018,25.64457]
[1778460836716,33.54,81301.34,0.0,-0.53126,0.00018,25.64457]
[1778460836802,33.54,81301.34,0.0,-0.53126,0.00018,25.64457]
[1778460837199,33.54,81301.34,0.0,-0.53126,0.00018,25.64457]
[1778460838206,33.54,81291.42,0.0,-0.53308,0.00018,25.63195]
[1778460840259,33.54,81284.34,0.0,-0.53438,0.00018,25.62263]
[1778460841219,33.54,81284.34,0.0,-0.53438,0.00018,25.62263]
[1778460841234,33.54,81284.34,0.0,-0.53438,0.00018,25.62263]
[1778460841253,33.54,81284.34,0.0,-0.53438,0.00018,25.62263]
[1778460841402,33.55,81282.61,0.0,-0.5347,0.00018,25.62031]
[1778460843121,33.55,81282.61,0.0,-0.5347,0.00018,25.62032]
[1778460843242,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460843965,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460844011,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460844054,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460844151,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460844259,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460844337,33.55,81276.11,0.0,-0.53589,0.00018,25.61147]
[1778460844406,33.55,81284.41,0.0,-0.53436,0.00018,25.62276]
[1778460845000,33.55,81284.41,0.0,-0.53436,0.00018,25.62276]
[1778460845256,33.55,81284.41,0.0,-0.53436,0.00018,25.62277]
[1778460845749,33.55,81284.41,0.0,-0.53436,0.00018,25.62277]
[1778460846153,33.55,81284.41,0.0,-0.53436,0.00018,25.62277]
[1778460846263,33.55,81292.22,0.0,-0.53293,0.00018,25.63304]
[1778460847084,33.55,81292.22,0.0,-0.53293,0.00018,25.63304]
[1778460847270,33.55,81304.07,0.0,-0.53075,0.00018,25.64801]
[1778460847992,33.55,81304.07,0.0,-0.53075,0.00018,25.64801]
[1778460848283,33.55,81295.8,0.0,-0.53227,0.00018,25.63765]
[1778460848557,33.55,81295.8,0.0,-0.53227,0.00018,25.63765]
[1778460849285,33.55,81295.8,0.0,-0.53227,0.00018,25.63766]
[1778460850330,33.55,81303.36,0.0,-0.53088,0.00018,25.64715]
[1778460851375,33.55,81303.36,0.0,-0.53088,0.00018,25.64715]
[1778460851400,33.55,81303.36,0.0,-0.53088,0.00018,25.64715]
[1778460851407,33.55,81302.56,0.0,-0.53102,0.00018,25.64616]
[1778460851798,33.55,81302.56,0.0,-0.53102,0.00018,25.64616]
[1778460852178,33.55,81302.56,0.0,-0.53102,0.00018,25.64616]
[1778460852194,33.55,81302.56,0.0,-0.53102,0.00018,25.64616]
[1778460852308,33.56,81298.82,0.0,-0.53171,0.00018,25.6415]
[1778460856269,33.56,81298.45,0.0,-0.53177,0.00018,25.64105]
[1778460856334,33.56,81300.08,0.0,-0.53147,0.00018,25.6431]
[1778460858349,33.56,81308.95,0.0,-0.52984,0.00018,25.654]
[1778460858875,33.56,81308.95,0.0,-0.52984,0.00018,25.654]
[1778460858914,33.56,81308.95,0.0,-0.52984,0.00018,25.654]
[1778460858944,33.56,81308.95,0.0,-0.52984,0.00018,25.654]
[1778460858967,33.56,81308.95,0.0,-0.52984,0.00018,25.654]
[1778460859354,33.56,81307.77,0.0,-0.53005,0.00018,25.65258]
[1778460859924,33.56,81307.77,0.0,-0.53005,0.00018,25.65258]
[1778460859943,33.56,81307.77,0.0,-0.53005,0.00018,25.65258]
[1778460860400,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460861464,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460861477,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460861594,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460861627,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460862136,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460862156,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460862348,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460862367,33.56,81303.47,0.0,-0.53084,0.00018,25.64734]
[1778460862409,33.56,81300.17,0.0,-0.53145,0.00018,25.64325]
[1778460862905,33.56,81300.17,0.0,-0.53145,0.00018,25.64325]
[1778460862949,33.56,81300.17,0.0,-0.53145,0.00018,25.64325]
[1778460863383,33.57,81300.17,0.0,-0.53145,0.00018,25.64326]
[1778460863439,33.57,81300.17,0.0,-0.53145,0.00018,25.64326]
[1778460863468,33.57,81300.17,0.0,-0.53145,0.00018,25.64326]
[1778460863610,33.57,81300.17,0.0,-0.53145,0.00018,25.64326]
[1778460863650,33.57,81300.17,0.0,-0.53145,0.00018,25.64326]
[1778460863716,33.57,81300.17,0.0,-0.53145,0.00018,25.64326]
[1778460864389,33.57,81308.77,0.0,-0.52987,0.00018,25.65382]
[1778460864460,33.57,81308.77,0.0,-0.52987,0.00018,25.65382]
[1778460865304,33.57,81308.77,0.0,-0.52987,0.00018,25.65382]
[1778460865323,33.57,81308.77,0.0,-0.52987,0.00018,25.65382]
[1778460865402,33.57,81325.01,0.0,-0.52688,0.00018,25.67265]
[1778460866072,33.57,81325.01,0.0,-0.52688,0.00018,25.67265]
[1778460866404,33.57,81325.01,0.0,-0.52688,0.00018,25.67266]
[1778460867524,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460867587,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460867633,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460867651,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460868318,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460868343,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460868377,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460868377,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460868437,33.57,81327.13,0.0,-0.52648,0.00018,25.67502]
[1778460868418,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868531,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868548,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868584,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868609,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868677,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868702,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868734,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460868756,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460869320,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460869345,33.57,81322.55,0.0,-0.52732,0.00018,25.66992]
[1778460869424,33.58,81318.14,0.0,-0.52813,0.00018,25.6649]
[1778460872445,33.58,81324.51,0.0,-0.52696,0.00018,25.66825]
[1778460874477,33.59,81323.44,0.0,-0.52715,0.00018,25.66707]
[1778460874515,33.59,81323.44,0.0,-0.52715,0.00018,25.66707]
[1778460875272,33.59,81327.42,0.0,-0.52642,0.00018,25.67151]
[1778460875660,33.59,81327.42,0.0,-0.52642,0.00018,25.67151]
[1778460875732,33.59,81322.0,0.0,-0.52742,0.00018,25.66546]
[1778460876525,33.59,81322.0,0.0,-0.52742,0.00018,25.66546]
[1778460876626,33.59,81321.19,0.0,-0.52756,0.00018,25.66455]
[1778460878328,33.59,81321.19,0.0,-0.52756,0.00018,25.66455]
[1778460878337,33.59,81321.19,0.0,-0.52756,0.00018,25.66455]
[1778460878352,33.59,81321.19,0.0,-0.52756,0.00018,25.66455]
[1778460878378,33.59,81321.19,0.0,-0.52756,0.00018,25.66455]
[1778460878429,33.59,81319.97,0.0,-0.52778,0.00018,25.66318]
[1778460878844,33.59,81319.97,0.0,-0.52778,0.00018,25.66318]
[1778460878859,33.59,81319.97,0.0,-0.52778,0.00018,25.66318]
[1778460878945,33.59,81320.1,0.0,-0.52776,0.00018,25.66333]
[1778460881947,33.6,81323.82,0.0,-0.52707,0.00018,25.66756]
[1778460881976,33.6,81323.82,0.0,-0.52707,0.00018,25.66756]
[1778460882049,33.6,81322.49,0.0,-0.52731,0.00018,25.66607]
[1778460882549,33.6,81322.49,0.0,-0.52731,0.00018,25.66607]
[1778460882571,33.6,81322.49,0.0,-0.52731,0.00018,25.66607]
[1778460882947,33.6,81322.49,0.0,-0.52731,0.00018,25.66607]
[1778460882961,33.6,81322.49,0.0,-0.52731,0.00018,25.66607]
[1778460883087,33.6,81322.49,0.0,-0.52731,0.00018,25.66607]
[1778460883135,33.6,81321.06,0.0,-0.52757,0.00018,25.66447]
[1778460883587,33.6,81321.06,0.0,-0.52757,0.00018,25.66447]
[1778460883778,33.6,81321.06,0.0,-0.52757,0.00018,25.66447]
[1778460883812,33.6,81321.06,0.0,-0.52757,0.00018,25.66447]
[1778460884358,33.6,81309.53,0.0,-0.52969,0.00018,25.65104]
[1778460884568,33.6,81309.53,0.0,-0.52969,0.00018,25.65104]
[1778460884586,33.6,81309.53,0.0,-0.52969,0.00018,25.65104]
[1778460884616,33.6,81309.53,0.0,-0.52969,0.00018,25.65104]
[1778460884823,33.6,81309.42,0.0,-0.52971,0.00018,25.65091]
[1778460886755,33.61,81309.42,0.0,-0.52971,0.00018,25.65091]
[1778460886793,33.61,81309.42,0.0,-0.52971,0.00018,25.65091]
[1778460887149,33.61,81309.42,0.0,-0.52971,0.00018,25.65091]
[1778460887184,33.61,81309.42,0.0,-0.52971,0.00018,25.65091]
[1778460887249,33.61,81308.5,0.0,-0.52987,0.00018,25.64982]
[1778460887593,33.61,81308.5,0.0,-0.52987,0.00018,25.64982]
[1778460888021,33.61,81308.5,0.0,-0.52987,0.00018,25.64982]
[1778460888122,33.61,81315.38,0.0,-0.52861,0.00018,25.65797]
[1778460889254,33.61,81315.38,0.0,-0.52861,0.00018,25.65797]
[1778460889295,33.61,81315.38,0.0,-0.52861,0.00018,25.65797]
[1778460889340,33.61,81315.38,0.0,-0.52861,0.00018,25.65797]
[1778460889388,33.61,81315.38,0.0,-0.52861,0.00018,25.65797]
[1778460889354,33.61,81315.97,0.0,-0.5285,0.00018,25.65867]
[1778460890263,33.61,81315.97,0.0,-0.5285,0.00018,25.65867]
[1778460890276,33.61,81315.97,0.0,-0.5285,0.00018,25.65867]
[1778460890338,33.61,81315.97,0.0,-0.5285,0.00018,25.65867]
[1778460890364,33.61,81312.36,0.0,-0.52916,0.00018,25.65445]
[1778460891026,33.61,81312.36,0.0,-0.52916,0.00018,25.65445]
[1778460891127,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460891651,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460891666,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460892012,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460892060,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460892173,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460892353,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460892384,33.61,81306.2,0.0,-0.53029,0.00018,25.64707]
[1778460892405,33.62,81309.7,0.0,-0.52964,0.00018,25.65131]
[1778460892933,33.62,81317.59,0.0,-0.52819,0.00018,25.66057]
[1778460895596,33.62,81316.46,0.0,-0.5284,0.00018,25.65928]
[1778460896381,33.62,81316.46,0.0,-0.5284,0.00018,25.65928]
[1778460895697,33.62,81316.77,0.0,-0.52834,0.00018,25.65964]
[1778460896544,33.62,81316.77,0.0,-0.52834,0.00018,25.65964]
[1778460896613,33.62,81316.77,0.0,-0.52834,0.00018,25.65965]
[1778460898129,33.62,81316.77,0.0,-0.52834,0.00018,25.65965]
[1778460898162,33.62,81309.14,0.0,-0.52974,0.00018,25.65066]
[1778460898527,33.62,81309.14,0.0,-0.52974,0.00018,25.65066]
[1778460898537,33.62,81309.14,0.0,-0.52974,0.00018,25.65066]
[1778460898642,33.62,81309.14,0.0,-0.52974,0.00018,25.65066]
[1778460898952,33.62,81309.14,0.0,-0.52974,0.00018,25.65066]
[1778460898972,33.62,81309.14,0.0,-0.52974,0.00018,25.65066]
[1778460899870,33.62,81313.91,0.0,-0.52886,0.00018,25.65631]
[1778460900893,33.62,81315.69,0.0,-0.52854,0.00018,25.65839]
[1778460901025,33.62,81315.69,0.0,-0.52854,0.00018,25.65839]
[1778460901059,33.62,81315.69,0.0,-0.52854,0.00018,25.65839]
[1778460901126,33.62,81314.0,0.0,-0.52885,0.00018,25.65642]
[1778460902894,33.62,81303.58,0.0,-0.53076,0.00018,25.64391]
[1778460908702,33.62,81306.25,0.0,-0.53027,0.00018,25.64716]
[1778460911124,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911159,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911213,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911245,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911273,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911308,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911379,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911406,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911474,33.62,81305.86,0.0,-0.53034,0.00018,25.64669]
[1778460911413,33.62,81307.08,0.0,-0.53012,0.00018,25.64816]
[1778460912330,33.62,81289.64,0.0,-0.53332,0.00018,25.62625]
[1778460913577,33.62,81284.88,0.0,-0.53419,0.00018,25.61998]
[1778460913597,33.62,81284.88,0.0,-0.53419,0.00018,25.61998]
[1778460913719,33.62,81284.88,0.0,-0.53419,0.00018,25.61998]
[1778460913745,33.62,81284.88,0.0,-0.53419,0.00018,25.61998]
[1778460913811,33.62,81286.14,0.0,-0.53396,0.00018,25.62165]
[1778460915063,33.62,81286.14,0.0,-0.53396,0.00018,25.62165]
[1778460915369,33.62,81286.14,0.0,-0.53396,0.00018,25.62165]
[1778460915462,33.62,81278.73,0.0,-0.53532,0.00018,25.61171]
[1778460916047,33.62,81286.25,0.0,-0.53394,0.00018,25.6218]
[1778460916803,33.62,81286.25,0.0,-0.53394,0.00018,25.6218]
[1778460916865,33.62,81288.21,0.0,-0.53358,0.00018,25.62439]
[1778460919072,33.62,81288.21,0.0,-0.53358,0.00018,25.62439]
[1778460919114,33.62,81294.88,0.0,-0.53236,0.00018,25.63302]
[1778460919757,33.62,81294.88,0.0,-0.53236,0.00018,25.63302]
[1778460920826,33.62,81284.81,0.0,-0.5342,0.00018,25.61991]
[1778460922103,33.62,81284.81,0.0,-0.5342,0.00018,25.61991]
[1778460922132,33.62,81284.81,0.0,-0.5342,0.00018,25.61991]
[1778460922169,33.62,81284.81,0.0,-0.5342,0.00018,25.61991]
[1778460922500,33.62,81285.47,0.0,-0.53408,0.00018,25.6208]
[1778460923039,33.62,81275.25,0.0,-0.53595,0.00018,25.60696]
[1778460924348,33.62,81275.25,0.0,-0.53595,0.00018,25.60696]
[1778460924385,33.62,81275.25,0.0,-0.53595,0.00018,25.60696]
[1778460924402,33.63,81270.89,0.0,-0.53675,0.00018,25.60091]
[1778460924788,33.63,81270.89,0.0,-0.53675,0.00018,25.60091]
[1778460924812,33.63,81270.89,0.0,-0.53675,0.00018,25.60091]
[1778460925263,33.63,81277.88,0.0,-0.53547,0.00018,25.61061]
[1778460931202,33.63,81280.31,0.0,-0.53501,0.00018,25.61394]
[1778460931245,33.63,81280.65,0.0,-0.53495,0.00018,25.61052]
[1778460933481,33.64,81275.73,0.0,-0.53585,0.00018,25.60383]
[1778460936096,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936185,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936250,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936262,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936301,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936326,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936367,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936405,33.64,81274.4,0.0,-0.53609,0.00018,25.602]
[1778460936502,33.64,81277.8,0.0,-0.53547,0.00018,25.60669]
[1778460937098,33.64,81277.8,0.0,-0.53547,0.00018,25.60669]
[1778460937115,33.64,81277.8,0.0,-0.53547,0.00018,25.60669]
[1778460937303,33.64,81291.68,0.0,-0.53292,0.00018,25.62515]
[1778460937832,33.64,81291.68,0.0,-0.53292,0.00018,25.62515]
[1778460937859,33.64,81291.68,0.0,-0.53292,0.00018,25.62515]
[1778460938016,33.64,81291.68,0.0,-0.53292,0.00018,25.62515]
[1778460938050,33.64,81298.04,0.0,-0.53175,0.00018,25.63326]
[1778460938640,33.64,81298.04,0.0,-0.53175,0.00018,25.63326]
[1778460939397,33.64,81298.04,0.0,-0.53175,0.00018,25.63326]
[1778460939411,33.64,81298.04,0.0,-0.53175,0.00018,25.63326]
[1778460939483,33.64,81297.41,0.0,-0.53187,0.00018,25.63248]
[1778460941405,33.64,81297.41,0.0,-0.53187,0.00018,25.63248]
[1778460941432,33.64,81297.41,0.0,-0.53187,0.00018,25.63248]
[1778460941538,33.64,81297.41,0.0,-0.53187,0.00018,25.63248]
[1778460941539,33.64,81297.41,0.0,-0.53187,0.00018,25.63248]
[1778460941470,33.65,81297.61,0.0,-0.53183,0.00018,25.63274]
[1778460941617,33.65,81297.61,0.0,-0.53183,0.00018,25.63274]
[1778460942415,33.65,81297.61,0.0,-0.53183,0.00018,25.63274]
[1778460942419,33.65,81277.91,0.0,-0.53544,0.00018,25.60688]
[1778460942944,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460943648,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460943910,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460944313,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460944425,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460944484,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460944523,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460944540,33.68,81265.16,0.0,-0.53773,0.00018,25.5893]
[1778460944523,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460944685,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460944718,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460944897,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460944923,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460945097,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460945129,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460945303,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460945314,33.68,81266.6,0.0,-0.53746,0.00018,25.5914]
[1778460945403,33.68,81275.78,0.0,-0.53578,0.00018,25.60426]
[1778460946303,33.68,81275.78,0.0,-0.53578,0.00018,25.60426]
[1778460946404,33.68,81281.01,0.0,-0.53482,0.00018,25.61138]
[1778460947176,33.68,81281.01,0.0,-0.53482,0.00018,25.61138]
[1778460947299,33.68,81281.01,0.0,-0.53482,0.00018,25.61138]
[1778460947335,33.68,81281.01,0.0,-0.53482,0.00018,25.61138]
[1778460947415,33.69,81282.29,0.0,-0.53458,0.00018,25.61311]
[1778460947699,33.69,81282.29,0.0,-0.53458,0.00018,25.61311]
[1778460947731,33.69,81282.29,0.0,-0.53458,0.00018,25.61311]
[1778460947762,33.69,81282.29,0.0,-0.53458,0.00018,25.61311]
[1778460948008,33.69,81288.45,0.0,-0.53346,0.00018,25.62126]
[1778460948699,33.69,81288.45,0.0,-0.53346,0.00018,25.62126]
[1778460949173,33.69,81288.45,0.0,-0.53346,0.00018,25.62126]
[1778460949434,33.69,81288.45,0.0,-0.53346,0.00018,25.62126]
[1778460949443,33.69,81288.45,0.0,-0.53346,0.00018,25.62126]
[1778460949482,33.69,81293.77,0.0,-0.53248,0.00018,25.62814]
[1778460949782,33.69,81293.77,0.0,-0.53248,0.00018,25.62814]
[1778460950153,33.69,81293.77,0.0,-0.53248,0.00018,25.62814]
[1778460950198,33.69,81293.77,0.0,-0.53248,0.00018,25.62814]
[1778460950449,33.69,81293.77,0.0,-0.53248,0.00018,25.62814]
[1778460950469,33.69,81293.77,0.0,-0.53248,0.00018,25.62814]
[1778460950458,33.69,81289.66,0.0,-0.53323,0.00018,25.62284]
[1778460950961,33.69,81289.66,0.0,-0.53323,0.00018,25.62284]
[1778460950986,33.69,81289.66,0.0,-0.53323,0.00018,25.62284]
[1778460951029,33.69,81284.71,0.0,-0.53414,0.00018,25.61635]
[1778460952022,33.69,81284.71,0.0,-0.53414,0.00018,25.61635]
[1778460952069,33.69,81284.71,0.0,-0.53414,0.00018,25.61635]
[1778460953117,33.69,81288.65,0.0,-0.53342,0.00018,25.62153]
[1778460953220,33.69,81285.94,0.0,-0.53391,0.00018,25.61798]
[1778460953872,33.69,81285.94,0.0,-0.53391,0.00018,25.61798]
[1778460954021,33.69,81285.94,0.0,-0.53391,0.00018,25.61798]
[1778460957924,33.69,81289.32,0.0,-0.53329,0.00018,25.62242]
[1778460958049,33.69,81290.98,0.0,-0.53299,0.00018,25.62457]
[1778460959137,33.69,81290.98,0.0,-0.53299,0.00018,25.62457]
[1778460959159,33.69,81290.98,0.0,-0.53299,0.00018,25.62457]
[1778460959175,33.69,81294.65,0.0,-0.53232,0.00018,25.62928]
[1778460960333,33.69,81294.65,0.0,-0.53232,0.00018,25.62928]
[1778460960353,33.69,81294.65,0.0,-0.53232,0.00018,25.62928]
[1778460960433,33.69,81294.65,0.0,-0.53232,0.00018,25.62928]
[1778460960483,33.69,81294.71,0.0,-0.5323,0.00018,25.62936]
[1778460960707,33.69,81294.71,0.0,-0.5323,0.00018,25.62936]
[1778460961317,33.69,81296.22,0.0,-0.53203,0.00018,25.63128]
[1778460962524,33.69,81296.22,0.0,-0.53203,0.00018,25.63128]
[1778460962671,33.69,81296.25,0.0,-0.53202,0.00018,25.63132]
[1778460962709,33.69,81296.25,0.0,-0.53202,0.00018,25.63132]
[1778460962988,33.69,81296.25,0.0,-0.53202,0.00018,25.63132]
[1778460963011,33.69,81296.25,0.0,-0.53202,0.00018,25.63132]
[1778460963246,33.69,81296.25,0.0,-0.53202,0.00018,25.63132]
[1778460963284,33.69,81296.25,0.0,-0.53202,0.00018,25.63132]
[1778460963307,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460963783,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460963796,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460963822,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460964081,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460964204,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460964245,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460964294,33.69,81309.58,0.0,-0.52958,0.00018,25.64769]
[1778460964316,33.69,81312.26,0.0,-0.52909,0.00018,25.65086]
[1778460965165,33.69,81312.26,0.0,-0.52909,0.00018,25.65086]
[1778460965212,33.69,81303.96,0.0,-0.53061,0.00018,25.64091]
[1778460965688,33.69,81303.96,0.0,-0.53061,0.00018,25.64091]
[1778460966279,33.69,81310.49,0.0,-0.52941,0.00018,25.64878]
[1778460968439,33.7,81314.82,0.0,-0.52862,0.00018,25.65388]
[1778460968540,33.7,81310.13,0.0,-0.52947,0.00018,25.64838]
[1778460970750,33.7,81310.7,0.0,-0.52937,0.00018,25.64906]
[1778460970777,33.7,81310.7,0.0,-0.52937,0.00018,25.64906]
[1778460970961,33.7,81310.7,0.0,-0.52937,0.00018,25.64906]
[1778460972304,33.7,81303.36,0.0,-0.53071,0.00018,25.64022]
[1778460972363,33.7,81298.12,0.0,-0.53167,0.00018,25.63374]
[1778460972971,33.7,81298.12,0.0,-0.53167,0.00018,25.63374]
[1778460973165,33.7,81297.0,0.0,-0.53187,0.00018,25.63233]
[1778460973649,33.7,81297.0,0.0,-0.53187,0.00018,25.63233]
[1778460974278,33.7,81297.0,0.0,-0.53187,0.00018,25.63233]
[1778460974960,33.7,81298.66,0.0,-0.53157,0.00018,25.63442]
[1778460975379,33.7,81298.66,0.0,-0.53157,0.00018,25.63442]
[1778460976327,33.7,81298.4,0.0,-0.53161,0.00018,25.6341]
[1778460976353,33.7,81298.4,0.0,-0.53161,0.00018,25.6341]
[1778460977455,33.7,81304.11,0.0,-0.53057,0.00018,25.64116]
[1778460977509,33.71,81311.44,0.0,-0.52922,0.00018,25.64997]
[1778460978139,33.71,81311.44,0.0,-0.52922,0.00018,25.64997]
[1778460978192,33.71,81311.44,0.0,-0.52922,0.00018,25.64997]
[1778460978310,33.71,81311.67,0.0,-0.52918,0.00018,25.65024]
[1778460979676,33.71,81311.67,0.0,-0.52918,0.00018,25.65025]
[1778460979694,33.71,81311.67,0.0,-0.52918,0.00018,25.65025]
[1778460981491,33.71,81320.61,0.0,-0.52754,0.00018,25.6606]
[1778460981672,33.71,81320.61,0.0,-0.52754,0.00018,25.6606]
[1778460982327,33.71,81320.61,0.0,-0.52754,0.00018,25.6606]
[1778460982367,33.71,81320.61,0.0,-0.52754,0.00018,25.6606]
[1778460982399,33.71,81320.61,0.0,-0.52754,0.00018,25.6606]
[1778460982527,33.71,81326.25,0.0,-0.52651,0.00018,25.66689]
[1778460983425,33.71,81326.25,0.0,-0.52651,0.00018,25.66689]
[1778460983434,33.71,81326.25,0.0,-0.52651,0.00018,25.66689]
[1778460983525,33.71,81329.08,0.0,-0.52599,0.00018,25.66998]
[1778460984151,33.71,81329.08,0.0,-0.52599,0.00018,25.66998]
[1778460984220,33.71,81329.08,0.0,-0.52599,0.00018,25.66998]
[1778460984253,33.71,81329.08,0.0,-0.52599,0.00018,25.66998]
[1778460984280,33.71,81329.08,0.0,-0.52599,0.00018,25.66998]
[1778460984308,33.71,81341.54,0.0,-0.5237,0.00018,25.68309]
[1778460985041,33.71,81341.54,0.0,-0.5237,0.00018,25.68309]
[1778460985069,33.71,81341.54,0.0,-0.5237,0.00018,25.68309]
[1778460985245,33.71,81342.07,0.0,-0.52361,0.00018,25.68363]
[1778460985813,33.71,81342.07,0.0,-0.52361,0.00018,25.68363]
[1778460986400,33.71,81342.07,0.0,-0.52361,0.00018,25.68363]
[1778460986425,33.71,81342.07,0.0,-0.52361,0.00018,25.68363]
[1778460986559,33.71,81348.52,0.0,-0.52242,0.00018,25.69007]
[1778460987299,33.71,81348.52,0.0,-0.52242,0.00018,25.69007]
[1778460987332,33.71,81348.52,0.0,-0.52242,0.00018,25.69007]
[1778460987396,33.71,81347.47,0.0,-0.52262,0.00018,25.68904]
[1778460990537,33.71,81344.74,0.0,-0.52311,0.00018,25.68634]
[1778460990583,33.71,81344.74,0.0,-0.52311,0.00018,25.68634]
[1778460990593,33.71,81344.74,0.0,-0.52311,0.00018,25.68634]
[1778460990596,33.72,81344.87,0.0,-0.52309,0.00018,25.68647]
[1778460990635,33.72,81344.87,0.0,-0.52309,0.00018,25.68647]
[1778460990654,33.72,81344.87,0.0,-0.52309,0.00018,25.68647]
[1778460991042,33.72,81344.87,0.0,-0.52309,0.00018,25.68647]
[1778460991123,33.72,81344.87,0.0,-0.52309,0.00018,25.68647]
[1778460991272,33.72,81344.87,0.0,-0.52309,0.00018,25.68647]
[1778460991484,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460991718,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460991743,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460991819,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460991912,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460991945,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460992120,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460992351,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460992364,33.72,81321.34,0.0,-0.5274,0.00018,25.65754]
[1778460992449,33.72,81308.94,0.0,-0.52967,0.00018,25.64317]
[1778460994412,33.72,81313.28,0.0,-0.52887,0.00018,25.64831]
[1778460995651,33.72,81313.28,0.0,-0.52887,0.00018,25.64831]
[1778460996223,33.72,81313.28,0.0,-0.52887,0.00018,25.64831]
[1778460996331,33.72,81307.92,0.0,-0.52985,0.00018,25.64197]
[1778460997066,33.72,81307.92,0.0,-0.52985,0.00018,25.64197]
[1778460997091,33.72,81307.92,0.0,-0.52985,0.00018,25.64197]
[1778460997116,33.72,81307.92,0.0,-0.52985,0.00018,25.64197]
[1778460997329,33.72,81307.92,0.0,-0.52985,0.00018,25.64198]
[1778460998400,33.72,81307.92,0.0,-0.52985,0.00018,25.64198]
[1778460998421,33.72,81307.92,0.0,-0.52985,0.00018,25.64198]
[1778460998572,33.72,81307.92,0.0,-0.52985,0.00018,25.64198]
[1778460998568,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460998647,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460998865,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460999010,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460999043,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460999099,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460999343,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460999751,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778460999777,33.73,81308.2,0.0,-0.5298,0.00018,25.64232]
[1778461000354,33.73,81303.77,0.0,-0.53061,0.00018,25.63697]
[1778461001076,33.73,81303.77,0.0,-0.53061,0.00018,25.63697]
[1778461001115,33.73,81303.77,0.0,-0.53061,0.00018,25.63697]
[1778461001222,33.73,81303.77,0.0,-0.53061,0.00018,25.63697]
[1778461001251,33.73,81303.77,0.0,-0.53061,0.00018,25.63697]
[1778461001414,33.73,81303.14,0.0,-0.53072,0.00018,25.63621]
[1778461006175,33.73,81300.06,0.0,-0.53128,0.00018,25.63243]
[1778461006229,33.73,81300.06,0.0,-0.53128,0.00018,25.63243]
[1778461006392,33.73,81299.36,0.0,-0.53141,0.00018,25.63156]
[1778461006849,33.73,81299.36,0.0,-0.53141,0.00018,25.63156]
[1778461006867,33.73,81299.36,0.0,-0.53141,0.00018,25.63156]
[1778461006881,33.73,81299.36,0.0,-0.53141,0.00018,25.63156]
[1778461007400,33.73,81302.75,0.0,-0.53079,0.00018,25.63575]
[1778461007699,33.73,81302.75,0.0,-0.53079,0.00018,25.63575]
[1778461007723,33.73,81302.75,0.0,-0.53079,0.00018,25.63575]
[1778461008409,33.73,81300.69,0.0,-0.53116,0.00018,25.63322]
[1778461013443,33.74,81299.92,0.0,-0.5313,0.00018,25.6323]
[1778461015671,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461015999,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461016027,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461016368,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461016406,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461016455,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461016631,33.74,81299.88,0.0,-0.5313,0.00018,25.63226]
[1778461016467,33.74,81309.64,0.0,-0.52952,0.00018,25.64412]
[1778461016680,33.74,81309.64,0.0,-0.52952,0.00018,25.64412]
[1778461017326,33.74,81309.64,0.0,-0.52952,0.00018,25.64412]
[1778461017601,33.74,81309.64,0.0,-0.52952,0.00018,25.64412]
[1778461017627,33.74,81309.64,0.0,-0.52952,0.00018,25.64413]
[1778461018477,33.74,81313.98,0.0,-0.52872,0.00018,25.64924]
[1778461018794,33.74,81313.98,0.0,-0.52872,0.00018,25.64924]
[1778461018815,33.74,81313.98,0.0,-0.52872,0.00018,25.64924]
[1778461018918,33.74,81313.98,0.0,-0.52872,0.00018,25.64924]
[1778461019347,33.74,81313.98,0.0,-0.52872,0.00018,25.64924]
[1778461019484,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461019665,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461019703,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461019803,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461019830,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461019974,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461020228,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461020241,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461020387,33.74,81314.48,0.0,-0.52863,0.00018,25.64983]
[1778461020491,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461020839,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461020882,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461020917,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461021124,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461021152,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461021202,33.74,81313.06,0.0,-0.52889,0.00018,25.64818]
[1778461021554,33.75,81306.34,0.0,-0.53011,0.00018,25.6402]
[1778461022757,33.75,81306.34,0.0,-0.53011,0.00018,25.64021]
[1778461022792,33.75,81306.34,0.0,-0.53011,0.00018,25.64021]
[1778461023512,33.75,81305.67,0.0,-0.53023,0.00018,25.63941]
[1778461023651,33.75,81305.67,0.0,-0.53023,0.00018,25.63941]
[1778461023675,33.75,81305.67,0.0,-0.53023,0.00018,25.63941]
[1778461026396,33.75,81308.64,0.0,-0.52969,0.00018,25.64299]
[1778461026530,33.75,81308.64,0.0,-0.52969,0.00018,25.64299]
[1778461026541,33.75,81308.64,0.0,-0.52969,0.00018,25.64299]
[1778461026611,33.75,81303.56,0.0,-0.53062,0.00018,25.63686]
[1778461027589,33.75,81297.25,0.0,-0.53177,0.00018,25.62906]
[1778461027710,33.75,81297.25,0.0,-0.53177,0.00018,25.62906]
[1778461028629,33.75,81297.25,0.0,-0.53177,0.00018,25.62906]
[1778461028550,33.75,81297.24,0.0,-0.53177,0.00018,25.62905]
[1778461029591,33.75,81288.69,0.0,-0.53333,0.00018,25.61814]
[1778461032294,33.75,81288.02,0.0,-0.53345,0.00018,25.61727]
[1778461032578,33.75,81288.02,0.0,-0.53345,0.00018,25.61727]
[1778461033783,33.76,81288.5,0.0,-0.53336,0.00018,25.6179]
[1778461033822,33.76,81288.5,0.0,-0.53336,0.00018,25.6179]
[1778461033826,33.76,81288.5,0.0,-0.53336,0.00018,25.6179]
[1778461033903,33.76,81288.5,0.0,-0.53336,0.00018,25.6179]
[1778461034731,33.76,81293.17,0.0,-0.53251,0.00018,25.62392]
[1778461034748,33.76,81293.17,0.0,-0.53251,0.00018,25.62392]
[1778461035376,33.76,81293.17,0.0,-0.53251,0.00018,25.62392]
[1778461035397,33.76,81293.17,0.0,-0.53251,0.00018,25.62392]
[1778461035535,33.76,81293.17,0.0,-0.53251,0.00018,25.62392]
[1778461035635,33.76,81307.21,0.0,-0.52994,0.00018,25.64132]
[1778461036125,33.76,81307.21,0.0,-0.52994,0.00018,25.64132]
[1778461036158,33.76,81307.21,0.0,-0.52994,0.00018,25.64132]
[1778461036608,33.76,81307.21,0.0,-0.52994,0.00018,25.64132]
[1778461037616,33.76,81300.87,0.0,-0.5311,0.00018,25.63361]
[1778461041648,33.76,81301.43,0.0,-0.53099,0.00018,25.63431]
[1778461041644,33.76,81306.54,0.0,-0.53006,0.00018,25.64054]
[1778461041938,33.76,81306.54,0.0,-0.53006,0.00018,25.64054]
[1778461041958,33.76,81306.54,0.0,-0.53006,0.00018,25.64054]
[1778461042651,33.76,81308.59,0.0,-0.52968,0.00018,25.64301]
[1778461043605,33.76,81308.59,0.0,-0.52968,0.00018,25.64301]
[1778461043651,33.76,81308.59,0.0,-0.52968,0.00018,25.64301]
[1778461043657,33.76,81311.22,0.0,-0.5292,0.00018,25.64613]
[1778461044649,33.76,81311.22,0.0,-0.5292,0.00018,25.64613]
[1778461044663,33.76,81311.22,0.0,-0.5292,0.00018,25.64613]
[1778461044664,33.76,81313.21,0.0,-0.52884,0.00018,25.64846]
[1778461044873,33.76,81324.37,0.0,-0.5268,0.00018,25.66116]
[1778461045696,33.76,81324.37,0.0,-0.5268,0.00018,25.66116]
[1778461045719,33.76,81324.37,0.0,-0.5268,0.00018,25.66116]
[1778461045842,33.76,81324.37,0.0,-0.5268,0.00018,25.66116]
[1778461046567,33.76,81324.37,0.0,-0.5268,0.00018,25.66116]
[1778461046584,33.76,81324.37,0.0,-0.5268,0.00018,25.66116]
[1778461046574,33.76,81325.43,0.0,-0.5266,0.00018,25.66234]
[1778461048848,33.77,81330.09,0.0,-0.52575,0.00018,25.66742]
[1778461048866,33.77,81330.09,0.0,-0.52575,0.00018,25.66742]
[1778461049097,33.77,81330.09,0.0,-0.52575,0.00018,25.66742]
[1778461049117,33.77,81329.83,0.0,-0.5258,0.00018,25.66714]
[1778461050434,33.77,81329.83,0.0,-0.5258,0.00018,25.66714]
[1778461050464,33.77,81329.83,0.0,-0.5258,0.00018,25.66714]
[1778461050499,33.77,81329.83,0.0,-0.5258,0.00018,25.66714]
[1778461050601,33.77,81332.11,0.0,-0.52538,0.00018,25.66959]
[1778461051146,33.77,81332.11,0.0,-0.52538,0.00018,25.66959]
[1778461051176,33.77,81332.11,0.0,-0.52538,0.00018,25.66959]
[1778461051512,33.77,81332.91,0.0,-0.52524,0.00018,25.66653]
[1778461052157,33.77,81332.91,0.0,-0.52524,0.00018,25.66653]
[1778461052179,33.77,81332.91,0.0,-0.52524,0.00018,25.66653]
[1778461052301,33.77,81332.91,0.0,-0.52524,0.00018,25.66653]
[1778461052308,33.77,81345.12,0.0,-0.523,0.00018,25.6791]
[1778461053181,33.77,81345.12,0.0,-0.523,0.00018,25.6791]
[1778461053224,33.77,81345.12,0.0,-0.523,0.00018,25.6791]
[1778461053325,33.77,81345.12,0.0,-0.523,0.00018,25.6791]
[1778461053365,33.77,81345.12,0.0,-0.523,0.00018,25.6791]
[1778461053385,33.77,81345.12,0.0,-0.523,0.00018,25.6791]
[1778461053490,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461053833,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461053851,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461053882,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461053983,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461054002,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461054184,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461054441,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461054475,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461054611,33.77,81344.64,0.0,-0.52309,0.00018,25.67862]
[1778461054504,33.77,81354.15,0.0,-0.52135,0.00018,25.68788]
[1778461055151,33.77,81354.15,0.0,-0.52135,0.00018,25.68788]
[1778461055171,33.77,81354.15,0.0,-0.52135,0.00018,25.68788]
[1778461055564,33.77,81361.62,0.0,-0.51998,0.00018,25.69481]
[1778461060633,33.77,81366.94,0.0,-0.51901,0.00018,25.69956]
[1778461062885,33.77,81370.55,0.0,-0.51834,0.00018,25.7027]
[1778461062892,33.77,81370.55,0.0,-0.51834,0.00018,25.7027]
[1778461063041,33.77,81370.55,0.0,-0.51834,0.00018,25.7027]
[1778461063553,33.77,81371.19,0.0,-0.51823,0.00018,25.70325]
[1778461066672,33.77,81368.47,0.0,-0.51872,0.00018,25.7009]
[1778461066692,33.77,81368.47,0.0,-0.51872,0.00018,25.7009]
[1778461066843,33.77,81371.62,0.0,-0.51815,0.00018,25.70362]
[1778461071907,33.78,81376.75,0.0,-0.51721,0.00018,25.70792]
[1778461074600,33.78,81376.75,0.0,-0.51721,0.00018,25.70792]
[1778461074634,33.78,81376.75,0.0,-0.51721,0.00018,25.70792]
[1778461074682,33.78,81376.75,0.0,-0.51721,0.00018,25.70792]
[1778461074877,33.78,81374.92,0.0,-0.51754,0.00018,25.70641]
[1778461077677,33.78,81375.23,0.0,-0.51748,0.00018,25.70667]
[1778461077681,33.78,81375.23,0.0,-0.51748,0.00018,25.70667]
[1778461077713,33.78,81378.84,0.0,-0.51682,0.00018,25.70964]
[1778461078177,33.78,81378.84,0.0,-0.51682,0.00018,25.70964]
[1778461078189,33.78,81378.84,0.0,-0.51682,0.00018,25.70964]
[1778461078239,33.78,81378.84,0.0,-0.51682,0.00018,25.70964]
[1778461078668,33.78,81378.84,0.0,-0.51682,0.00018,25.70964]
[1778461078688,33.78,81378.84,0.0,-0.51682,0.00018,25.70964]
[1778461078241,33.78,81384.26,0.0,-0.51583,0.00018,25.71397]
[1778461079333,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461079771,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461080665,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461080678,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461079917,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461080755,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461080882,33.78,81390.24,0.0,-0.51474,0.00018,25.71857]
[1778461080919,33.78,81393.09,0.0,-0.51422,0.00018,25.72069]
[1778461082239,33.78,81393.09,0.0,-0.51422,0.00018,25.72069]
[1778461082304,33.78,81383.82,0.0,-0.51591,0.00018,25.71363]
[1778461083013,33.78,81383.82,0.0,-0.51591,0.00018,25.71363]
[1778461083298,33.78,81383.82,0.0,-0.51591,0.00018,25.71363]
[1778461083349,33.78,81383.82,0.0,-0.51591,0.00018,25.71363]
[1778461084297,33.78,81383.36,0.0,-0.51599,0.00018,25.71327]
[1778461084443,33.78,81383.36,0.0,-0.51599,0.00018,25.71327]
[1778461084555,33.78,81380.18,0.0,-0.51658,0.00018,25.71073]
[1778461086011,33.78,81376.8,0.0,-0.51719,0.00018,25.70798]
[1778461086288,33.78,81377.09,0.0,-0.51714,0.00018,25.70822]
[1778461089013,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089023,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089044,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089151,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089195,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089630,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089698,33.78,81373.95,0.0,-0.51771,0.00018,25.70561]
[1778461089636,33.78,81377.03,0.0,-0.51715,0.00018,25.70817]
[1778461089914,33.78,81377.03,0.0,-0.51715,0.00018,25.70817]
[1778461090501,33.78,81383.99,0.0,-0.51588,0.00018,25.71377]
[1778461092051,33.78,81386.27,0.0,-0.51546,0.00018,25.71555]
[1778461095152,33.79,81386.87,0.0,-0.51535,0.00018,25.71602]
[1778461095190,33.79,81386.87,0.0,-0.51535,0.00018,25.71602]
[1778461095352,33.79,81389.34,0.0,-0.5149,0.00018,25.7179]
[1778461096574,33.79,81389.34,0.0,-0.5149,0.00018,25.7179]
[1778461096624,33.79,81389.34,0.0,-0.5149,0.00018,25.7179]
[1778461096611,33.79,81397.91,0.0,-0.51333,0.00018,25.72419]
[1778461097271,33.79,81397.91,0.0,-0.51333,0.00018,25.72419]
[1778461097281,33.79,81397.91,0.0,-0.51333,0.00018,25.72419]
[1778461097301,33.79,81397.91,0.0,-0.51333,0.00018,25.72419]
[1778461097546,33.79,81397.91,0.0,-0.51333,0.00018,25.72419]
[1778461097553,33.79,81400.78,0.0,-0.5128,0.00018,25.72621]
[1778461098010,33.79,81400.78,0.0,-0.5128,0.00018,25.72621]
[1778461098032,33.79,81400.78,0.0,-0.5128,0.00018,25.72621]
[1778461098059,33.79,81400.27,0.0,-0.5129,0.00018,25.72585]
[1778461099078,33.79,81400.27,0.0,-0.5129,0.00018,25.72585]
[1778461099113,33.79,81400.27,0.0,-0.5129,0.00018,25.72585]
[1778461099122,33.79,81403.44,0.0,-0.51231,0.00018,25.72804]
[1778461103405,33.79,81407.44,0.0,-0.51158,0.00018,25.73072]
[1778461103419,33.79,81407.44,0.0,-0.51158,0.00018,25.73072]
[1778461103472,33.79,81407.44,0.0,-0.51158,0.00018,25.73072]
[1778461103506,33.79,81411.38,0.0,-0.51086,0.00018,25.73327]
[1778461103873,33.79,81411.38,0.0,-0.51086,0.00018,25.73327]
[1778461103880,33.79,81411.38,0.0,-0.51086,0.00018,25.73327]
[1778461103914,33.79,81411.38,0.0,-0.51086,0.00018,25.73327]
[1778461104188,33.79,81412.72,0.0,-0.51062,0.00018,25.73412]
[1778461107755,33.79,81415.0,0.0,-0.5102,0.00018,25.73555]
[1778461107787,33.79,81415.0,0.0,-0.5102,0.00018,25.73555]
[1778461108271,33.79,81415.0,0.0,-0.5102,0.00018,25.73555]
[1778461108287,33.79,81415.0,0.0,-0.5102,0.00018,25.73555]
[1778461113575,33.79,81408.7,0.0,-0.51135,0.00018,25.72765]
[1778461120197,33.8,81414.48,0.0,-0.51029,0.00018,25.73133]
[1778461121604,33.8,81407.46,0.0,-0.51158,0.00018,25.72684]
[1778461123498,33.8,81406.92,0.0,-0.51168,0.00018,25.72648]
[1778461123513,33.8,81406.92,0.0,-0.51168,0.00018,25.72648]
[1778461123591,33.8,81406.92,0.0,-0.51168,0.00018,25.72648]
[1778461123599,33.8,81407.66,0.0,-0.51154,0.00018,25.72697]
[1778461124617,33.8,81407.66,0.0,-0.51154,0.00018,25.72697]
[1778461124638,33.8,81407.66,0.0,-0.51154,0.00018,25.72697]
[1778461124716,33.8,81406.97,0.0,-0.51167,0.00018,25.72652]
[1778461128254,33.8,81413.58,0.0,-0.51046,0.00018,25.73077]
[1778461129662,33.8,81413.58,0.0,-0.51046,0.00018,25.73077]
[1778461129715,33.8,81412.76,0.0,-0.51061,0.00018,25.73026]
[1778461130225,33.8,81412.76,0.0,-0.51061,0.00018,25.73026]
[1778461130242,33.8,81412.76,0.0,-0.51061,0.00018,25.73026]
[1778461130313,33.8,81411.83,0.0,-0.51078,0.00018,25.72967]
[1778461130902,33.8,81411.83,0.0,-0.51078,0.00018,25.72967]
[1778461130936,33.8,81411.83,0.0,-0.51078,0.00018,25.72967]
[1778461131727,33.8,81412.17,0.0,-0.51071,0.00018,25.72988]
[1778461133672,33.8,81416.96,0.0,-0.50984,0.00018,25.73285]
[1778461133721,33.8,81416.96,0.0,-0.50984,0.00018,25.73285]
[1778461133677,33.8,81422.51,0.0,-0.50882,0.00018,25.73614]
[1778461136638,33.8,81418.61,0.0,-0.50954,0.00018,25.73385]
[1778461136732,33.8,81418.61,0.0,-0.50954,0.00018,25.73385]
[1778461137853,33.8,81418.71,0.0,-0.50952,0.00018,25.73391]
[1778461137881,33.8,81418.71,0.0,-0.50952,0.00018,25.73391]
[1778461138050,33.8,81418.71,0.0,-0.50952,0.00018,25.73391]
[1778461138947,33.8,81418.71,0.0,-0.50952,0.00018,25.73391]
[1778461138974,33.8,81418.71,0.0,-0.50952,0.00018,25.73391]
[1778461139540,33.8,81418.71,0.0,-0.50952,0.00018,25.73391]
[1778461139641,33.8,81414.37,0.0,-0.51031,0.00018,25.73126]
[1778461140138,33.8,81414.37,0.0,-0.51031,0.00018,25.73126]
[1778461140172,33.8,81414.37,0.0,-0.51031,0.00018,25.73126]
[1778461140465,33.8,81414.37,0.0,-0.51031,0.00018,25.73126]
[1778461140494,33.8,81414.37,0.0,-0.51031,0.00018,25.73126]
[1778461140684,33.8,81416.9,0.0,-0.50985,0.00018,25.73281]
[1778461140829,33.8,81416.9,0.0,-0.50985,0.00018,25.73281]
[1778461140909,33.8,81416.9,0.0,-0.50985,0.00018,25.73281]
[1778461142869,33.8,81423.52,0.0,-0.50864,0.00018,25.73672]
[1778461142883,33.8,81423.52,0.0,-0.50864,0.00018,25.73672]
[1778461143533,33.8,81423.52,0.0,-0.50864,0.00018,25.73672]
[1778461143545,33.8,81423.52,0.0,-0.50864,0.00018,25.73672]
[1778461145727,33.8,81431.14,0.0,-0.50724,0.00018,25.74092]
[1778461147748,33.8,81431.14,0.0,-0.50724,0.00018,25.74092]
[1778461147764,33.8,81431.14,0.0,-0.50724,0.00018,25.74092]
[1778461148756,33.8,81436.06,0.0,-0.50634,0.00018,25.74346]
[1778461148765,33.8,81440.36,0.0,-0.50556,0.00018,25.74558]
[1778461148835,33.8,81440.36,0.0,-0.50556,0.00018,25.74558]
[1778461148861,33.8,81440.36,0.0,-0.50556,0.00018,25.74558]
[1778461149042,33.8,81440.36,0.0,-0.50556,0.00018,25.74558]
[1778461149409,33.8,81440.36,0.0,-0.50556,0.00018,25.74558]
[1778461150584,33.8,81440.36,0.0,-0.50556,0.00018,25.74558]
[1778461150663,33.8,81448.94,0.0,-0.50399,0.00018,25.7495]
[1778461152272,33.8,81448.94,0.0,-0.50399,0.00018,25.7495]
[1778461152800,33.8,81450.36,0.0,-0.50373,0.00018,25.75012]
[1778461152816,33.8,81450.36,0.0,-0.50373,0.00018,25.75012]
[1778461152928,33.8,81450.36,0.0,-0.50373,0.00018,25.75012]
[1778461153435,33.81,81450.36,0.0,-0.50373,0.00018,25.75012]
[1778461154278,33.81,81450.36,0.0,-0.50373,0.00018,25.75012]
[1778461154318,33.81,81450.36,0.0,-0.50373,0.00018,25.75012]
[1778461154442,33.81,81448.92,0.0,-0.50399,0.00018,25.7495]
[1778461155013,33.81,81448.92,0.0,-0.50399,0.00018,25.7495]
[1778461155032,33.81,81448.92,0.0,-0.50399,0.00018,25.7495]
[1778461155451,33.81,81457.41,0.0,-0.50244,0.00018,25.75299]
[1778461157969,33.81,81461.28,0.0,-0.50173,0.00018,25.75445]
[1778461157993,33.81,81461.28,0.0,-0.50173,0.00018,25.75445]
[1778461158501,33.81,81463.01,0.0,-0.50142,0.00018,25.75508]
[1778461162491,33.81,81465.42,0.0,-0.50097,0.00018,25.75593]
[1778461162525,33.81,81465.42,0.0,-0.50097,0.00018,25.75593]
[1778461162551,33.81,81466.0,0.0,-0.50087,0.00018,25.75612]
[1778461164110,33.81,81466.0,0.0,-0.50087,0.00018,25.75612]
[1778461164128,33.81,81466.0,0.0,-0.50087,0.00018,25.75612]
[1778461164513,33.81,81469.23,0.0,-0.50028,0.00018,25.7572]
[1778461167708,33.81,81468.4,0.0,-0.50043,0.00018,25.75693]
[1778461167749,33.81,81468.4,0.0,-0.50043,0.00018,25.75693]
[1778461167823,33.81,81468.4,0.0,-0.50043,0.00018,25.75693]
[1778461168642,33.81,81463.99,0.0,-0.50124,0.00018,25.75543]
[1778461173847,33.81,81463.06,0.0,-0.50141,0.00018,25.75119]
[1778461174225,33.81,81463.06,0.0,-0.50141,0.00018,25.75119]
[1778461174582,33.81,81460.03,0.0,-0.50196,0.00018,25.75009]
[1778461175594,33.81,81460.03,0.0,-0.50196,0.00018,25.75009]
[1778461175620,33.81,81460.03,0.0,-0.50196,0.00018,25.75009]
[1778461175725,33.81,81460.03,0.0,-0.50196,0.00018,25.75009]
[1778461175746,33.81,81460.03,0.0,-0.50196,0.00018,25.75009]
[1778461175767,33.81,81460.03,0.0,-0.50196,0.00018,25.75009]
[1778461175778,33.81,81462.64,0.0,-0.50148,0.00018,25.75104]
[1778461177939,33.81,81464.03,0.0,-0.50123,0.00018,25.75154]
[1778461178991,33.82,81464.03,0.0,-0.50123,0.00018,25.75154]
[1778461184652,33.82,81465.55,0.0,-0.50095,0.00018,25.75207]
[1778461189687,33.82,81465.72,0.0,-0.50092,0.00018,25.75213]
[1778461192968,33.82,81468.41,0.0,-0.50043,0.00018,25.75303]
[1778461193589,33.82,81468.41,0.0,-0.50043,0.00018,25.75303]
[1778461193610,33.82,81468.41,0.0,-0.50043,0.00018,25.75303]
[1778461193652,33.82,81468.41,0.0,-0.50043,0.00018,25.75303]
[1778461193781,33.82,81472.06,0.0,-0.49976,0.00018,25.75419]
[1778461194448,33.82,81472.06,0.0,-0.49976,0.00018,25.75419]
[1778461194468,33.82,81472.06,0.0,-0.49976,0.00018,25.75419]
[1778461194722,33.82,81472.06,0.0,-0.49976,0.00018,25.75419]
[1778461198606,33.82,81475.8,0.0,-0.49907,0.00018,25.75531]
[1778461198651,33.82,81475.8,0.0,-0.49907,0.00018,25.75531]
[1778461198727,33.82,81475.8,0.0,-0.49907,0.00018,25.75531]
[1778461198804,33.82,81475.8,0.0,-0.49907,0.00018,25.75531]
[1778461198767,33.82,81476.41,0.0,-0.49896,0.00018,25.75549]
[1778461198850,33.82,81476.41,0.0,-0.49896,0.00018,25.75549]
[1778461199765,33.83,81470.15,0.0,-0.50011,0.00018,25.75359]
[1778461199866,33.83,81470.15,0.0,-0.50011,0.00018,25.75359]
[1778461200774,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461200992,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201011,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201043,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201048,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201100,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201355,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201535,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201572,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201776,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201806,33.83,81461.36,0.0,-0.50171,0.00018,25.75058]
[1778461201780,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461201986,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461202280,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461202284,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461202340,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461202353,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461202425,33.83,81461.3,0.0,-0.50172,0.00018,25.75056]
[1778461202784,33.83,81480.79,0.0,-0.49816,0.00018,25.75669]
[1778461203330,33.83,81480.79,0.0,-0.49816,0.00018,25.75669]
[1778461203794,33.83,81477.44,0.0,-0.49877,0.00018,25.75578]
[1778461204276,33.83,81477.44,0.0,-0.49877,0.00018,25.75578]
[1778461204331,33.83,81477.44,0.0,-0.49877,0.00018,25.75578]
[1778461204808,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205035,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205283,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205312,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205417,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205430,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205477,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205604,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205709,33.82,81470.6,0.0,-0.50002,0.00018,25.75374]
[1778461205810,33.82,81468.46,0.0,-0.50042,0.00018,25.75305]
[1778461206813,33.82,81453.88,0.0,-0.50308,0.00018,25.74769]
[1778461207301,33.82,81453.88,0.0,-0.50308,0.00018,25.74769]
[1778461207551,33.82,81453.88,0.0,-0.50308,0.00018,25.74769]
[1778461207820,33.82,81446.07,0.0,-0.50451,0.00018,25.74434]
[1778461208798,33.82,81446.07,0.0,-0.50451,0.00018,25.74434]
[1778461208827,33.82,81446.07,0.0,-0.50451,0.00018,25.74434]
[1778461208959,33.82,81446.13,0.0,-0.5045,0.00018,25.74437]
[1778461209432,33.82,81446.13,0.0,-0.5045,0.00018,25.74437]
[1778461209471,33.82,81446.13,0.0,-0.5045,0.00018,25.74437]
[1778461209508,33.82,81446.13,0.0,-0.5045,0.00018,25.74437]
[1778461209536,33.82,81446.13,0.0,-0.5045,0.00018,25.74437]
[1778461209838,33.82,81450.56,0.0,-0.50369,0.00018,25.7463]
[1778461210137,33.82,81450.56,0.0,-0.50369,0.00018,25.7463]
[1778461210158,33.82,81450.56,0.0,-0.50369,0.00018,25.7463]
[1778461210849,33.82,81453.56,0.0,-0.50314,0.00018,25.74755]
[1778461213854,33.82,81455.39,0.0,-0.50281,0.00018,25.74829]
[1778461213889,33.82,81453.12,0.0,-0.50322,0.00018,25.74737]
[1778461214108,33.82,81453.12,0.0,-0.50322,0.00018,25.74737]
[1778461214691,33.82,81453.12,0.0,-0.50322,0.00018,25.74737]
[1778461214712,33.82,81453.12,0.0,-0.50322,0.00018,25.74737]
[1778461216694,33.82,81453.35,0.0,-0.50318,0.00018,25.74747]
[1778461216749,33.82,81453.35,0.0,-0.50318,0.00018,25.74747]
[1778461216769,33.82,81453.35,0.0,-0.50318,0.00018,25.74747]
[1778461216798,33.82,81453.35,0.0,-0.50318,0.00018,25.74747]
[1778461216783,33.82,81452.71,0.0,-0.5033,0.00018,25.7472]
[1778461217645,33.82,81452.71,0.0,-0.5033,0.00018,25.7472]
[1778461217800,33.82,81452.71,0.0,-0.5033,0.00018,25.7472]
[1778461217798,33.82,81451.59,0.0,-0.5035,0.00018,25.74674]
[1778461218059,33.82,81451.59,0.0,-0.5035,0.00018,25.74674]
[1778461218914,33.81,81441.04,0.0,-0.50543,0.00018,25.74201]
[1778461220109,33.81,81441.04,0.0,-0.50543,0.00018,25.74201]
[1778461220930,33.81,81440.02,0.0,-0.50562,0.00018,25.74152]
[1778461220956,33.81,81440.02,0.0,-0.50562,0.00018,25.74152]
[1778461220991,33.81,81440.02,0.0,-0.50562,0.00018,25.74152]
[1778461221325,33.81,81440.02,0.0,-0.50562,0.00018,25.74152]
[1778461221352,33.81,81440.02,0.0,-0.50562,0.00018,25.74152]
[1778461221379,33.81,81440.02,0.0,-0.50562,0.00018,25.74152]
[1778461221427,33.81,81431.78,0.0,-0.50712,0.00018,25.73736]
[1778461221978,33.81,81431.78,0.0,-0.50712,0.00018,25.73736]
[1778461222023,33.81,81433.68,0.0,-0.50678,0.00018,25.73835]
[1778461223486,33.81,81433.68,0.0,-0.50678,0.00018,25.73835]
[1778461223508,33.81,81433.68,0.0,-0.50678,0.00018,25.73835]
[1778461223542,33.81,81433.68,0.0,-0.50678,0.00018,25.73835]
[1778461223726,33.81,81437.71,0.0,-0.50604,0.00018,25.74039]
[1778461224201,33.81,81437.71,0.0,-0.50604,0.00018,25.74039]
[1778461224229,33.81,81437.71,0.0,-0.50604,0.00018,25.74039]
[1778461224446,33.81,81438.78,0.0,-0.50585,0.00018,25.74091]
[1778461225425,33.81,81438.78,0.0,-0.50585,0.00018,25.74091]
[1778461225698,33.81,81438.78,0.0,-0.50585,0.00018,25.74091]
[1778461225795,33.81,81435.28,0.0,-0.50649,0.00018,25.73917]
[1778461226099,33.81,81435.28,0.0,-0.50649,0.00018,25.73917]
[1778461226113,33.81,81435.28,0.0,-0.50649,0.00018,25.73917]
[1778461226154,33.81,81441.21,0.0,-0.5054,0.00018,25.74209]
[1778461227023,33.81,81441.21,0.0,-0.5054,0.00018,25.74209]
[1778461227048,33.81,81441.21,0.0,-0.5054,0.00018,25.74209]
[1778461227088,33.81,81445.95,0.0,-0.50454,0.00018,25.74428]
[1778461230255,33.8,81441.92,0.0,-0.50527,0.00018,25.74242]
[1778461230279,33.8,81441.92,0.0,-0.50527,0.00018,25.74242]
[1778461230522,33.8,81441.92,0.0,-0.50527,0.00018,25.74242]
[1778461230828,33.8,81444.53,0.0,-0.5048,0.00018,25.74364]
[1778461232174,33.8,81435.85,0.0,-0.50639,0.00018,25.73555]
[1778461233943,33.8,81433.45,0.0,-0.50683,0.00018,25.73432]
[1778461234620,33.8,81433.45,0.0,-0.50683,0.00018,25.73432]
[1778461234849,33.8,81433.45,0.0,-0.50683,0.00018,25.73432]
[1778461234862,33.8,81433.45,0.0,-0.50683,0.00018,25.73432]
[1778461235070,33.8,81433.47,0.0,-0.50682,0.00018,25.73433]
[1778461235198,33.8,81433.47,0.0,-0.50682,0.00018,25.73433]
[1778461235299,33.8,81430.69,0.0,-0.50733,0.00018,25.73287]
[1778461236025,33.8,81430.69,0.0,-0.50733,0.00018,25.73287]
[1778461236083,33.8,81430.69,0.0,-0.50733,0.00018,25.73287]
[1778461236398,33.8,81430.69,0.0,-0.50733,0.00018,25.73287]
[1778461236403,33.8,81430.69,0.0,-0.50733,0.00018,25.73287]
[1778461236424,33.8,81430.69,0.0,-0.50733,0.00018,25.73287]
[1778461236567,33.8,81425.86,0.0,-0.50822,0.00018,25.73023]
[1778461238036,33.79,81432.87,0.0,-0.50694,0.00018,25.73402]
[1778461243117,33.79,81432.22,0.0,-0.50706,0.00018,25.73368]
[1778461248526,33.79,81428.58,0.0,-0.50773,0.00018,25.73173]
[1778461253913,33.78,81427.54,0.0,-0.50792,0.00018,25.73115]
[1778461256402,33.78,81424.43,0.0,-0.50849,0.00018,25.72941]
[1778461256558,33.78,81424.43,0.0,-0.50849,0.00018,25.72941]
[1778461256659,33.78,81426.68,0.0,-0.50808,0.00018,25.73068]
[1778461257174,33.78,81426.68,0.0,-0.50808,0.00018,25.73068]
[1778461257686,33.78,81426.68,0.0,-0.50808,0.00018,25.73068]
[1778461257719,33.77,81423.52,0.0,-0.50866,0.00018,25.72889]
[1778461258105,33.77,81423.52,0.0,-0.50866,0.00018,25.72889]
[1778461258126,33.77,81423.52,0.0,-0.50866,0.00018,25.72889]
[1778461258229,33.77,81423.52,0.0,-0.50866,0.00018,25.72889]
[1778461258313,33.77,81426.53,0.0,-0.50811,0.00018,25.73059]
[1778461259563,33.77,81426.53,0.0,-0.50811,0.00018,25.73059]
[1778461259578,33.77,81426.53,0.0,-0.50811,0.00018,25.73059]
[1778461259619,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260133,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260144,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260264,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260374,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260425,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260428,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260462,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260667,33.77,81424.46,0.0,-0.50849,0.00018,25.72943]
[1778461260745,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461260988,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261050,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261097,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261134,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261188,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261224,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261368,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261395,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261460,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261486,33.77,81423.25,0.0,-0.50871,0.00018,25.72874]
[1778461261743,33.77,81406.83,0.0,-0.51172,0.00018,25.71858]
[1778461261937,33.77,81406.83,0.0,-0.51172,0.00018,25.71858]
[1778461261963,33.77,81406.83,0.0,-0.51172,0.00018,25.71858]
[1778461262353,33.77,81406.83,0.0,-0.51172,0.00018,25.71858]
[1778461262378,33.77,81406.83,0.0,-0.51172,0.00018,25.71858]
[1778461262649,33.77,81406.83,0.0,-0.51172,0.00018,25.71858]
[1778461262709,33.77,81394.85,0.0,-0.51391,0.00018,25.71025]
[1778461263048,33.77,81394.85,0.0,-0.51391,0.00018,25.71025]
[1778461263777,33.77,81394.91,0.0,-0.5139,0.00018,25.71029]
[1778461265547,33.77,81395.08,0.0,-0.51387,0.00018,25.71042]
[1778461265640,33.77,81395.08,0.0,-0.51387,0.00018,25.71042]
[1778461265646,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266245,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266525,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266647,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266755,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266780,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266852,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266888,33.77,81396.35,0.0,-0.51364,0.00018,25.71133]
[1778461266871,33.77,81391.76,0.0,-0.51448,0.00018,25.70797]
[1778461267071,33.77,81391.76,0.0,-0.51448,0.00018,25.70797]
[1778461267853,33.77,81391.76,0.0,-0.51448,0.00018,25.70797]
[1778461267846,33.77,81381.42,0.0,-0.51637,0.00018,25.69998]
[1778461269259,33.77,81377.92,0.0,-0.51701,0.00018,25.69715]
[1778461270091,33.77,81377.92,0.0,-0.51701,0.00018,25.69715]
[1778461270736,33.76,81379.55,0.0,-0.51672,0.00018,25.69847]
[1778461272672,33.76,81380.02,0.0,-0.51663,0.00018,25.69885]
[1778461272864,33.76,81380.02,0.0,-0.51663,0.00018,25.69885]
[1778461272726,33.76,81380.57,0.0,-0.51653,0.00018,25.69929]
[1778461273276,33.76,81380.57,0.0,-0.51653,0.00018,25.69929]
[1778461273301,33.76,81380.57,0.0,-0.51653,0.00018,25.69929]
[1778461273490,33.76,81380.57,0.0,-0.51653,0.00018,25.69929]
[1778461273777,33.76,81377.15,0.0,-0.51716,0.00018,25.6965]
[1778461273980,33.76,81377.15,0.0,-0.51716,0.00018,25.6965]
[1778461274746,33.76,81377.15,0.0,-0.51716,0.00018,25.6965]
[1778461274778,33.76,81377.15,0.0,-0.51716,0.00018,25.6965]
[1778461275419,33.76,81372.87,0.0,-0.51794,0.00018,25.69293]
[1778461275503,33.76,81372.87,0.0,-0.51794,0.00018,25.69293]
[1778461275512,33.76,81372.87,0.0,-0.51794,0.00018,25.69293]
[1778461275520,33.76,81373.65,0.0,-0.5178,0.00018,25.69359]
[1778461276251,33.76,81373.65,0.0,-0.5178,0.00018,25.69359]
[1778461276283,33.76,81373.65,0.0,-0.5178,0.00018,25.69359]
[1778461276473,33.76,81375.12,0.0,-0.51753,0.00018,25.69482]
[1778461277036,33.76,81375.12,0.0,-0.51753,0.00018,25.69482]
[1778461277049,33.76,81375.12,0.0,-0.51753,0.00018,25.69482]
[1778461277079,33.76,81375.12,0.0,-0.51753,0.00018,25.69482]
[1778461277645,33.76,81377.41,0.0,-0.51711,0.00018,25.69672]
[1778461281771,33.76,81373.36,0.0,-0.51785,0.00018,25.69335]
[1778461281798,33.76,81372.68,0.0,-0.51798,0.00018,25.69277]
[1778461284012,33.76,81373.58,0.0,-0.51781,0.00018,25.69353]
[1778461284114,33.76,81373.58,0.0,-0.51781,0.00018,25.69353]
[1778461284981,33.76,81373.58,0.0,-0.51781,0.00018,25.69353]
[1778461285002,33.76,81373.58,0.0,-0.51781,0.00018,25.69353]
[1778461285376,33.76,81373.58,0.0,-0.51781,0.00018,25.69353]
[1778461286900,33.76,81364.4,0.0,-0.51949,0.00018,25.68556]
[1778461288783,33.76,81364.4,0.0,-0.51949,0.00018,25.68556]
[1778461288788,33.76,81362.22,0.0,-0.51989,0.00018,25.6836]
[1778461289410,33.76,81362.22,0.0,-0.51989,0.00018,25.6836]
[1778461289486,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461290867,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291473,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291479,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291634,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291703,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291809,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291839,33.76,81360.44,0.0,-0.52022,0.00018,25.68198]
[1778461291867,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461291961,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292017,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292030,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292179,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292240,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292320,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292627,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292676,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292867,33.76,81361.84,0.0,-0.51997,0.00018,25.67935]
[1778461292900,33.76,81332.38,0.0,-0.52536,0.00018,25.6503]
[1778461292995,33.76,81332.38,0.0,-0.52536,0.00018,25.6503]
[1778461293011,33.76,81332.38,0.0,-0.52536,0.00018,25.6503]
[1778461293117,33.76,81332.38,0.0,-0.52536,0.00018,25.6503]
[1778461293476,33.76,81332.38,0.0,-0.52536,0.00018,25.6503]
[1778461293906,33.76,81303.54,0.0,-0.53064,0.00018,25.61733]
[1778461294547,33.76,81303.54,0.0,-0.53064,0.00018,25.61733]
[1778461294571,33.76,81303.54,0.0,-0.53064,0.00018,25.61733]
[1778461294718,33.76,81303.54,0.0,-0.53064,0.00018,25.61733]
[1778461294792,33.76,81306.22,0.0,-0.53015,0.00018,25.62059]
[1778461295316,33.76,81306.22,0.0,-0.53015,0.00018,25.62059]
[1778461295465,33.76,81306.22,0.0,-0.53015,0.00018,25.6206]
[1778461296780,33.76,81306.22,0.0,-0.53015,0.00018,25.6206]
[1778461296815,33.76,81304.57,0.0,-0.53045,0.00018,25.6186]
[1778461297098,33.76,81304.57,0.0,-0.53045,0.00018,25.6186]
[1778461297132,33.76,81304.57,0.0,-0.53045,0.00018,25.6186]
[1778461297146,33.76,81304.57,0.0,-0.53045,0.00018,25.6186]
[1778461297182,33.76,81304.57,0.0,-0.53045,0.00018,25.6186]
[1778461298489,33.76,81298.91,0.0,-0.53148,0.00018,25.61164]
[1778461299210,33.76,81298.91,0.0,-0.53148,0.00018,25.61164]
[1778461299219,33.76,81298.91,0.0,-0.53148,0.00018,25.61164]
[1778461299331,33.76,81298.91,0.0,-0.53148,0.00018,25.61164]
[1778461299850,33.76,81301.1,0.0,-0.53108,0.00018,25.61436]
[1778461302057,33.76,81299.58,0.0,-0.53136,0.00018,25.61248]
[1778461302093,33.76,81299.58,0.0,-0.53136,0.00018,25.61248]
[1778461302516,33.76,81299.48,0.0,-0.53138,0.00018,25.61235]
[1778461304246,33.76,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461304271,33.76,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461304422,33.76,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461304880,33.76,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461304915,33.76,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461304530,33.77,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461305044,33.77,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461305074,33.77,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461305108,33.77,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461305701,33.77,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461305730,33.77,81297.86,0.0,-0.53167,0.00018,25.61034]
[1778461305742,33.77,81311.13,0.0,-0.52924,0.00018,25.62647]
[1778461307223,33.77,81311.13,0.0,-0.52924,0.00018,25.62647]
[1778461307255,33.77,81311.13,0.0,-0.52924,0.00018,25.62647]
[1778461307361,33.77,81311.13,0.0,-0.52924,0.00018,25.62647]
[1778461307561,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308093,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308110,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308200,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308236,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308891,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308918,33.77,81316.08,0.0,-0.52834,0.00018,25.63225]
[1778461308562,33.77,81314.05,0.0,-0.52871,0.00018,25.62989]
[1778461309622,33.77,81314.05,0.0,-0.52871,0.00018,25.62989]
[1778461309704,33.77,81310.62,0.0,-0.52933,0.00018,25.62588]
[1778461310289,33.77,81310.62,0.0,-0.52933,0.00018,25.62588]
[1778461310335,33.77,81310.62,0.0,-0.52933,0.00018,25.62588]
[1778461310576,33.77,81310.17,0.0,-0.52942,0.00018,25.62535]
[1778461311022,33.77,81310.17,0.0,-0.52942,0.00018,25.62535]
[1778461311643,33.77,81307.11,0.0,-0.52998,0.00018,25.6217]
[1778461317788,33.77,81311.36,0.0,-0.52919,0.00018,25.62678]
[1778461317851,33.77,81311.36,0.0,-0.52919,0.00018,25.62678]
[1778461317958,33.77,81310.99,0.0,-0.52926,0.00018,25.62635]
[1778461318563,33.77,81310.99,0.0,-0.52926,0.00018,25.62635]
[1778461318603,33.77,81310.99,0.0,-0.52926,0.00018,25.62635]
[1778461318748,33.77,81310.99,0.0,-0.52926,0.00018,25.62635]
[1778461318782,33.77,81310.99,0.0,-0.52926,0.00018,25.62635]
[1778461318784,33.77,81310.99,0.0,-0.52926,0.00018,25.62635]
[1778461318848,33.78,81318.32,0.0,-0.52792,0.00018,25.63486]
[1778461319775,33.78,81318.32,0.0,-0.52792,0.00018,25.63486]
[1778461319809,33.78,81318.32,0.0,-0.52792,0.00018,25.63486]
[1778461319964,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461320224,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461320277,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461320651,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321357,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321545,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321577,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321582,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321620,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321633,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321739,33.78,81333.58,0.0,-0.52512,0.00018,25.65164]
[1778461321749,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322202,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322252,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322387,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322539,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322562,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322675,33.78,81342.03,0.0,-0.52358,0.00018,25.6604]
[1778461322771,33.78,81330.83,0.0,-0.52562,0.00018,25.64873]
[1778461323765,33.78,81330.83,0.0,-0.52562,0.00018,25.64873]
[1778461323792,33.78,81330.83,0.0,-0.52562,0.00018,25.64873]
[1778461323866,33.78,81325.59,0.0,-0.52658,0.00018,25.64304]
[1778461326227,33.78,81327.49,0.0,-0.52623,0.00018,25.64513]
[1778461326251,33.78,81327.49,0.0,-0.52623,0.00018,25.64513]
[1778461326850,33.78,81327.49,0.0,-0.52623,0.00018,25.64513]
[1778461326884,33.78,81327.49,0.0,-0.52623,0.00018,25.64513]
[1778461326930,33.78,81332.15,0.0,-0.52538,0.00018,25.65015]
[1778461327339,33.78,81332.15,0.0,-0.52538,0.00018,25.65015]
[1778461327361,33.78,81332.15,0.0,-0.52538,0.00018,25.65015]
[1778461327796,33.78,81332.15,0.0,-0.52538,0.00018,25.65015]
[1778461327830,33.78,81347.1,0.0,-0.52264,0.00018,25.66549]
[1778461328150,33.78,81347.1,0.0,-0.52264,0.00018,25.66549]
[1778461328696,33.78,81347.1,0.0,-0.52264,0.00018,25.66549]
[1778461328752,33.78,81354.14,0.0,-0.52136,0.00018,25.67229]
[1778461329443,33.78,81354.14,0.0,-0.52136,0.00018,25.67229]
[1778461329628,33.78,81354.14,0.0,-0.52136,0.00018,25.67229]
[1778461329723,33.79,81354.14,0.0,-0.52135,0.00018,25.67229]
[1778461330100,33.79,81354.14,0.0,-0.52135,0.00018,25.67229]
[1778461330145,33.79,81354.14,0.0,-0.52135,0.00018,25.67229]
[1778461330723,33.79,81355.57,0.0,-0.52109,0.00018,25.67364]
[1778461332095,33.79,81352.92,0.0,-0.52158,0.00018,25.67114]
[1778461332844,33.79,81352.92,0.0,-0.52158,0.00018,25.67114]
[1778461333734,33.79,81351.96,0.0,-0.52175,0.00018,25.67022]
[1778461333748,33.79,81351.96,0.0,-0.52175,0.00018,25.67022]
[1778461333781,33.79,81355.97,0.0,-0.52102,0.00018,25.67402]
[1778461334332,33.79,81355.97,0.0,-0.52102,0.00018,25.67402]
[1778461334351,33.79,81355.97,0.0,-0.52102,0.00018,25.67402]
[1778461334752,33.79,81355.97,0.0,-0.52102,0.00018,25.67403]
[1778461335229,33.79,81355.97,0.0,-0.52102,0.00018,25.67403]
[1778461335259,33.79,81355.97,0.0,-0.52102,0.00018,25.67403]
[1778461335926,33.79,81355.97,0.0,-0.52102,0.00018,25.67403]
[1778461335758,33.79,81356.55,0.0,-0.52091,0.00018,25.67457]
[1778461336373,33.79,81356.55,0.0,-0.52091,0.00018,25.67457]
[1778461336409,33.79,81356.55,0.0,-0.52091,0.00018,25.67457]
[1778461336952,33.79,81371.14,0.0,-0.51824,0.00018,25.68762]
[1778461337132,33.79,81371.14,0.0,-0.51824,0.00018,25.68762]
[1778461337251,33.79,81371.14,0.0,-0.51824,0.00018,25.68762]
[1778461337285,33.79,81371.14,0.0,-0.51824,0.00018,25.68762]
[1778461337699,33.79,81371.14,0.0,-0.51824,0.00018,25.68762]
[1778461337741,33.79,81371.14,0.0,-0.51824,0.00018,25.68762]
[1778461337941,33.79,81373.32,0.0,-0.51784,0.00018,25.68948]
[1778461338048,33.79,81373.32,0.0,-0.51784,0.00018,25.68948]
[1778461338075,33.79,81373.32,0.0,-0.51784,0.00018,25.68948]
[1778461338782,33.79,81373.32,0.0,-0.51784,0.00018,25.68948]
[1778461338808,33.79,81373.32,0.0,-0.51784,0.00018,25.68948]
[1778461338883,33.79,81367.64,0.0,-0.51888,0.00018,25.6846]
[1778461339324,33.79,81367.64,0.0,-0.51888,0.00018,25.6846]
[1778461339943,33.79,81367.64,0.0,-0.51888,0.00018,25.6846]
[1778461340795,33.79,81364.13,0.0,-0.51952,0.00018,25.6815]
[1778461341727,33.79,81364.13,0.0,-0.51952,0.00018,25.6815]
[1778461341751,33.79,81364.13,0.0,-0.51952,0.00018,25.6815]
[1778461341822,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343600,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343629,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343732,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343804,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343879,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343937,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343981,33.79,81358.96,0.0,-0.52046,0.00018,25.67682]
[1778461343942,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344016,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344682,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344724,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344853,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344958,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344997,33.79,81354.46,0.0,-0.52129,0.00018,25.67262]
[1778461344963,33.8,81337.08,0.0,-0.52447,0.00018,25.65539]
[1778461345033,33.8,81337.08,0.0,-0.52447,0.00018,25.65539]
[1778461345057,33.8,81337.08,0.0,-0.52447,0.00018,25.65539]
[1778461345089,33.8,81337.08,0.0,-0.52447,0.00018,25.65539]
[1778461345114,33.8,81337.08,0.0,-0.52447,0.00018,25.65539]
[1778461345833,33.8,81337.08,0.0,-0.52446,0.00018,25.6554]
[1778461346072,33.8,81337.08,0.0,-0.52446,0.00018,25.6554]
[1778461346098,33.8,81337.08,0.0,-0.52446,0.00018,25.6554]
[1778461346334,33.8,81337.08,0.0,-0.52446,0.00018,25.6554]
[1778461346840,33.8,81316.01,0.0,-0.52831,0.00018,25.63233]
[1778461348012,33.8,81316.01,0.0,-0.52831,0.00018,25.63233]
[1778461348054,33.8,81315.35,0.0,-0.52843,0.00018,25.63158]
[1778461348855,33.8,81305.33,0.0,-0.53026,0.00018,25.61974]
[1778461350871,33.8,81299.49,0.0,-0.53133,0.00018,25.61259]
[1778461351524,33.8,81299.49,0.0,-0.53133,0.00018,25.61259]
[1778461351532,33.8,81299.49,0.0,-0.53133,0.00018,25.61259]
[1778461352023,33.8,81299.49,0.0,-0.53133,0.00018,25.61259]
[1778461352036,33.8,81299.49,0.0,-0.53134,0.00018,25.60868]
[1778461354324,33.8,81299.59,0.0,-0.53132,0.00018,25.60881]
[1778461354674,33.8,81299.59,0.0,-0.53132,0.00018,25.60881]
[1778461354706,33.8,81299.59,0.0,-0.53132,0.00018,25.60881]
[1778461356278,33.8,81300.05,0.0,-0.53123,0.00018,25.60938]
[1778461356314,33.8,81300.05,0.0,-0.53123,0.00018,25.60938]
[1778461356574,33.8,81300.05,0.0,-0.53123,0.00018,25.60938]
[1778461356913,33.8,81297.35,0.0,-0.53172,0.00018,25.60603]
[1778461357561,33.8,81297.35,0.0,-0.53172,0.00018,25.60603]
[1778461357920,33.8,81288.34,0.0,-0.53337,0.00018,25.59453]
[1778461358096,33.8,81288.34,0.0,-0.53337,0.00018,25.59453]
[1778461358885,33.8,81288.34,0.0,-0.53337,0.00018,25.59453]
[1778461359087,33.8,81292.2,0.0,-0.53266,0.00018,25.59951]
[1778461359116,33.8,81292.2,0.0,-0.53266,0.00018,25.59951]
[1778461359862,33.8,81292.2,0.0,-0.53266,0.00018,25.59951]
[1778461359959,33.8,81295.44,0.0,-0.53207,0.00018,25.60363]
[1778461361754,33.8,81295.88,0.0,-0.53199,0.00018,25.60418]
[1778461361796,33.8,81295.88,0.0,-0.53199,0.00018,25.60418]
[1778461361971,33.8,81291.99,0.0,-0.5327,0.00018,25.59925]
[1778461363836,33.8,81291.99,0.0,-0.5327,0.00018,25.59925]
[1778461364009,33.8,81291.17,0.0,-0.53285,0.00018,25.5982]
[1778461364976,33.8,81291.17,0.0,-0.53285,0.00018,25.5982]
[1778461365018,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461365800,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461365955,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461366185,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461366189,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461366218,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461366237,33.8,81290.24,0.0,-0.53302,0.00018,25.597]
[1778461366988,33.8,81288.8,0.0,-0.53328,0.00018,25.59514]
[1778461367990,33.8,81281.6,0.0,-0.5346,0.00018,25.58567]
[1778461371997,33.81,81281.56,0.0,-0.5346,0.00018,25.58562]
[1778461372026,33.81,81281.47,0.0,-0.53462,0.00018,25.58551]
[1778461372365,33.81,81281.47,0.0,-0.53462,0.00018,25.58551]
[1778461372382,33.81,81281.47,0.0,-0.53462,0.00018,25.58551]
[1778461372622,33.81,81281.47,0.0,-0.53462,0.00018,25.58551]
[1778461372978,33.81,81281.47,0.0,-0.53462,0.00018,25.58551]
[1778461373018,33.81,81281.47,0.0,-0.53462,0.00018,25.58551]
[1778461373034,33.81,81281.93,0.0,-0.53454,0.00018,25.58612]
[1778461373198,33.81,81281.93,0.0,-0.53454,0.00018,25.58612]
[1778461373860,33.81,81281.93,0.0,-0.53454,0.00018,25.58612]
[1778461373974,33.81,81281.93,0.0,-0.53454,0.00018,25.58612]
[1778461374027,33.81,81281.93,0.0,-0.53454,0.00018,25.58612]
[1778461374041,33.81,81285.92,0.0,-0.53381,0.00018,25.5914]
[1778461374058,33.81,81285.92,0.0,-0.53381,0.00018,25.5914]
[1778461375047,33.81,81292.5,0.0,-0.5326,0.00018,25.59993]
[1778461375110,33.81,81292.5,0.0,-0.5326,0.00018,25.59993]
[1778461375146,33.81,81292.5,0.0,-0.5326,0.00018,25.59993]
[1778461375830,33.81,81292.5,0.0,-0.5326,0.00018,25.59993]
[1778461375841,33.81,81292.5,0.0,-0.5326,0.00018,25.59993]
[1778461377376,33.81,81294.82,0.0,-0.53218,0.00018,25.60287]
[1778461377399,33.81,81294.82,0.0,-0.53218,0.00018,25.60287]
[1778461378068,33.81,81295.64,0.0,-0.53203,0.00018,25.60391]
[1778461378349,33.81,81295.64,0.0,-0.53203,0.00018,25.60391]
[1778461378388,33.81,81295.64,0.0,-0.53203,0.00018,25.60391]
[1778461378602,33.81,81295.64,0.0,-0.53203,0.00018,25.60391]
[1778461378866,33.81,81295.64,0.0,-0.53203,0.00018,25.60391]
[1778461378898,33.81,81295.64,0.0,-0.53203,0.00018,25.60391]
[1778461379074,33.81,81297.16,0.0,-0.53175,0.00018,25.60582]
[1778461380174,33.81,81297.16,0.0,-0.53175,0.00018,25.60582]
[1778461380182,33.81,81297.16,0.0,-0.53175,0.00018,25.60582]
[1778461380701,33.81,81297.16,0.0,-0.53175,0.00018,25.60582]
[1778461380951,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461381205,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461381899,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461381905,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461381931,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461381999,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461382012,33.81,81304.13,0.0,-0.53048,0.00018,25.61442]
[1778461381988,33.81,81301.47,0.0,-0.53096,0.00018,25.61117]
[1778461382205,33.81,81301.47,0.0,-0.53096,0.00018,25.61117]
[1778461382234,33.81,81301.47,0.0,-0.53096,0.00018,25.61117]
[1778461382550,33.81,81301.47,0.0,-0.53096,0.00018,25.61117]
[1778461382903,33.81,81301.47,0.0,-0.53096,0.00018,25.61117]
[1778461383766,33.81,81307.77,0.0,-0.52981,0.00018,25.61881]
[1778461383925,33.81,81307.77,0.0,-0.52981,0.00018,25.61881]
[1778461384025,33.81,81317.08,0.0,-0.52811,0.00018,25.62971]
[1778461384517,33.81,81317.08,0.0,-0.52811,0.00018,25.62971]
[1778461384545,33.81,81317.08,0.0,-0.52811,0.00018,25.62971]
[1778461384677,33.81,81317.08,0.0,-0.52811,0.00018,25.62971]
[1778461384801,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385601,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385623,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385782,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385840,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385889,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385981,33.81,81318.53,0.0,-0.52784,0.00018,25.63137]
[1778461385991,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386167,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386355,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386442,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386504,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386646,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386678,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386812,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386826,33.81,81332.57,0.0,-0.52528,0.00018,25.64682]
[1778461386897,33.81,81353.33,0.0,-0.52148,0.00018,25.66771]
[1778461388121,33.81,81353.33,0.0,-0.52148,0.00018,25.66771]
[1778461388145,33.81,81353.33,0.0,-0.52148,0.00018,25.66771]
[1778461387773,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388291,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388343,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388431,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388470,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388530,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388574,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388709,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388751,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388820,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388929,33.81,81355.21,0.0,-0.52114,0.00018,25.66948]
[1778461388959,33.81,81353.52,0.0,-0.52145,0.00018,25.66788]
[1778461389122,33.81,81353.52,0.0,-0.52145,0.00018,25.66788]
[1778461389364,33.81,81353.52,0.0,-0.52145,0.00018,25.66788]
[1778461389454,33.81,81363.97,0.0,-0.51953,0.00018,25.67751]
[1778461390589,33.81,81363.14,0.0,-0.51969,0.00018,25.67677]
[1778461392200,33.81,81361.08,0.0,-0.52006,0.00018,25.67491]
[1778461392263,33.81,81361.08,0.0,-0.52006,0.00018,25.67491]
[1778461392675,33.81,81361.08,0.0,-0.52006,0.00018,25.67491]
[1778461392697,33.81,81361.08,0.0,-0.52006,0.00018,25.67491]
[1778461392737,33.82,81364.08,0.0,-0.51951,0.00018,25.67762]
[1778461394223,33.82,81374.73,0.0,-0.51756,0.00018,25.68681]
[1778461397533,33.82,81374.57,0.0,-0.51759,0.00018,25.68668]
[1778461397567,33.82,81374.57,0.0,-0.51759,0.00018,25.68668]
[1778461401286,33.82,81383.57,0.0,-0.51595,0.00018,25.69399]
[1778461404350,33.82,81383.49,0.0,-0.51596,0.00018,25.69393]
[1778461404370,33.82,81383.49,0.0,-0.51596,0.00018,25.69393]
[1778461404510,33.82,81384.22,0.0,-0.51583,0.00018,25.6945]
[1778461405826,33.82,81384.22,0.0,-0.51583,0.00018,25.6945]
[1778461405839,33.82,81384.22,0.0,-0.51583,0.00018,25.6945]
[1778461405925,33.82,81389.71,0.0,-0.51482,0.00018,25.69872]
[1778461406609,33.82,81389.71,0.0,-0.51482,0.00018,25.69872]
[1778461406639,33.82,81389.71,0.0,-0.51482,0.00018,25.69872]
[1778461406712,33.82,81389.76,0.0,-0.51481,0.00018,25.69876]
[1778461407301,33.82,81389.76,0.0,-0.51481,0.00018,25.69876]
[1778461407315,33.82,81389.76,0.0,-0.51481,0.00018,25.69876]
[1778461407554,33.82,81389.76,0.0,-0.51481,0.00018,25.69876]
[1778461407582,33.82,81389.76,0.0,-0.51481,0.00018,25.69876]
[1778461407889,33.82,81389.0,0.0,-0.51495,0.00018,25.69819]
[1778461408579,33.82,81389.0,0.0,-0.51495,0.00018,25.69819]
[1778461408597,33.82,81389.0,0.0,-0.51495,0.00018,25.69819]
[1778461409736,33.82,81395.17,0.0,-0.51382,0.00018,25.70276]
[1778461409799,33.82,81395.17,0.0,-0.51382,0.00018,25.70276]
[1778461409849,33.82,81395.17,0.0,-0.51382,0.00018,25.70276]
[1778461409911,33.82,81395.17,0.0,-0.51382,0.00018,25.70276]
[1778461409954,33.82,81395.17,0.0,-0.51382,0.00018,25.70276]
[1778461410004,33.82,81395.17,0.0,-0.51382,0.00018,25.70276]
[1778461410106,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410180,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410284,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410352,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410640,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410724,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410823,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461410976,33.82,81403.57,0.0,-0.51228,0.00018,25.70865]
[1778461411067,33.82,81381.28,0.0,-0.51636,0.00018,25.68827]
[1778461411316,33.82,81381.28,0.0,-0.51636,0.00018,25.68827]
[1778461412939,33.82,81381.28,0.0,-0.51636,0.00018,25.68827]
[1778461412960,33.82,81381.28,0.0,-0.51636,0.00018,25.68827]
[1778461413040,33.82,81368.69,0.0,-0.51867,0.00018,25.67778]
[1778461414112,33.82,81368.69,0.0,-0.51867,0.00018,25.67778]
[1778461414649,33.82,81367.96,0.0,-0.5188,0.00018,25.67715]
[1778461414799,33.82,81367.96,0.0,-0.5188,0.00018,25.67715]
[1778461414825,33.82,81367.96,0.0,-0.5188,0.00018,25.67715]
[1778461414850,33.82,81365.35,0.0,-0.51928,0.00018,25.67486]
[1778461415385,33.82,81374.75,0.0,-0.51756,0.00018,25.68294]
[1778461416576,33.82,81374.75,0.0,-0.51756,0.00018,25.68294]
[1778461416619,33.82,81374.75,0.0,-0.51756,0.00018,25.68294]
[1778461416926,33.82,81377.47,0.0,-0.51706,0.00018,25.68519]
[1778461417399,33.82,81377.47,0.0,-0.51706,0.00018,25.68519]
[1778461418003,33.83,81385.46,0.0,-0.5156,0.00018,25.69157]
[1778461418624,33.83,81385.46,0.0,-0.5156,0.00018,25.69157]
[1778461419026,33.83,81381.36,0.0,-0.51635,0.00018,25.68834]
[1778461419595,33.83,81381.36,0.0,-0.51635,0.00018,25.68834]
[1778461419620,33.83,81381.36,0.0,-0.51635,0.00018,25.68834]
[1778461419983,33.83,81381.36,0.0,-0.51635,0.00018,25.68834]
[1778461420076,33.83,81381.04,0.0,-0.51641,0.00018,25.68808]
[1778461423023,33.83,81380.04,0.0,-0.51659,0.00018,25.68728]
[1778461423172,33.83,81380.79,0.0,-0.51645,0.00018,25.68789]
[1778461425882,33.83,81378.93,0.0,-0.51679,0.00018,25.68639]
[1778461425906,33.83,81378.93,0.0,-0.51679,0.00018,25.68639]
[1778461425942,33.83,81378.93,0.0,-0.51679,0.00018,25.68639]
[1778461426021,33.83,81379.07,0.0,-0.51677,0.00018,25.6865]
[1778461426831,33.83,81379.07,0.0,-0.51677,0.00018,25.6865]
[1778461426845,33.83,81371.64,0.0,-0.51812,0.00018,25.68033]
[1778461427362,33.83,81371.64,0.0,-0.51812,0.00018,25.68033]
[1778461427463,33.83,81363.98,0.0,-0.51952,0.00018,25.67365]
[1778461428603,33.83,81363.98,0.0,-0.51952,0.00018,25.67365]
[1778461428833,33.83,81363.98,0.0,-0.51952,0.00018,25.67365]
[1778461428853,33.83,81363.98,0.0,-0.51952,0.00018,25.67365]
[1778461428934,33.83,81364.44,0.0,-0.51944,0.00018,25.67407]
[1778461429630,33.83,81364.44,0.0,-0.51944,0.00018,25.67407]
[1778461429731,33.83,81366.66,0.0,-0.51903,0.00018,25.67603]
[1778461430345,33.83,81366.66,0.0,-0.51903,0.00018,25.67603]
[1778461430355,33.83,81366.66,0.0,-0.51903,0.00018,25.67603]
[1778461430451,33.83,81366.66,0.0,-0.51903,0.00018,25.67603]
[1778461433663,33.83,81366.92,0.0,-0.51898,0.00018,25.67626]
[1778461433696,33.83,81366.92,0.0,-0.51898,0.00018,25.67626]
[1778461433826,33.83,81366.92,0.0,-0.51898,0.00018,25.67626]
[1778461433860,33.83,81368.18,0.0,-0.51875,0.00018,25.67736]
[1778461434256,33.83,81368.18,0.0,-0.51875,0.00018,25.67736]
[1778461434480,33.83,81368.18,0.0,-0.51875,0.00018,25.67736]
[1778461434508,33.83,81358.03,0.0,-0.52061,0.00018,25.66827]
[1778461435575,33.83,81358.03,0.0,-0.52061,0.00018,25.66827]
[1778461435668,33.83,81357.02,0.0,-0.52079,0.00018,25.66733]
[1778461436440,33.83,81357.02,0.0,-0.52079,0.00018,25.66733]
[1778461437002,33.83,81357.02,0.0,-0.52079,0.00018,25.66733]
[1778461437041,33.83,81354.86,0.0,-0.52119,0.00018,25.6653]
[1778461437423,33.83,81354.86,0.0,-0.52119,0.00018,25.6653]
[1778461437441,33.83,81354.86,0.0,-0.52119,0.00018,25.6653]
[1778461438224,33.83,81354.7,0.0,-0.52122,0.00018,25.66515]
[1778461438236,33.83,81354.7,0.0,-0.52122,0.00018,25.66515]
[1778461440228,33.83,81354.98,0.0,-0.52117,0.00018,25.66541]
[1778461440402,33.83,81354.98,0.0,-0.52117,0.00018,25.66541]
[1778461440525,33.83,81354.98,0.0,-0.52117,0.00018,25.66541]
[1778461440542,33.83,81354.98,0.0,-0.52117,0.00018,25.66541]
[1778461440607,33.83,81355.15,0.0,-0.52114,0.00018,25.66557]
[1778461442886,33.83,81359.17,0.0,-0.52041,0.00018,25.66929]
[1778461443381,33.83,81359.17,0.0,-0.52041,0.00018,25.66929]
[1778461443412,33.83,81359.17,0.0,-0.52041,0.00018,25.66929]
[1778461443546,33.83,81359.17,0.0,-0.52041,0.00018,25.66929]
[1778461444658,33.82,81353.37,0.0,-0.52147,0.00018,25.66387]
[1778461447049,33.82,81353.37,0.0,-0.52147,0.00018,25.66387]
[1778461447073,33.82,81353.37,0.0,-0.52147,0.00018,25.66387]
[1778461447129,33.82,81352.64,0.0,-0.5216,0.00018,25.66317]
[1778461447425,33.82,81352.64,0.0,-0.5216,0.00018,25.66317]
[1778461447461,33.82,81352.64,0.0,-0.5216,0.00018,25.66317]
[1778461447547,33.82,81352.64,0.0,-0.5216,0.00018,25.66317]
[1778461447830,33.82,81352.64,0.0,-0.5216,0.00018,25.66317]
[1778461447854,33.82,81352.64,0.0,-0.5216,0.00018,25.66317]
[1778461447926,33.82,81359.31,0.0,-0.52038,0.00018,25.66941]
[1778461448273,33.82,81359.31,0.0,-0.52038,0.00018,25.66941]
[1778461448295,33.82,81359.31,0.0,-0.52038,0.00018,25.66941]
[1778461448511,33.82,81359.31,0.0,-0.52038,0.00018,25.66941]
[1778461449125,33.82,81359.31,0.0,-0.52038,0.00018,25.66941]
[1778461449169,33.82,81371.74,0.0,-0.51811,0.00018,25.6804]
[1778461450595,33.82,81374.94,0.0,-0.51752,0.00018,25.6831]
[1778461452218,33.82,81375.08,0.0,-0.5175,0.00018,25.68321]
[1778461452239,33.82,81375.08,0.0,-0.5175,0.00018,25.68321]
[1778461452943,33.82,81375.08,0.0,-0.5175,0.00018,25.68321]
[1778461453044,33.82,81382.71,0.0,-0.5161,0.00018,25.68941]
[1778461453927,33.82,81382.71,0.0,-0.5161,0.00018,25.68941]
[1778461453965,33.82,81382.71,0.0,-0.5161,0.00018,25.68941]
[1778461454026,33.82,81382.02,0.0,-0.51623,0.00018,25.68886]
[1778461454652,33.82,81369.98,0.0,-0.51843,0.00018,25.6789]
[1778461456173,33.82,81369.98,0.0,-0.51843,0.00018,25.6789]
[1778461456714,33.82,81369.98,0.0,-0.51843,0.00018,25.6789]
[1778461456730,33.82,81369.98,0.0,-0.51843,0.00018,25.6789]
[1778461456764,33.83,81368.38,0.0,-0.51872,0.00018,25.67752]
[1778461462679,33.83,81367.8,0.0,-0.51882,0.00018,25.67703]
[1778461463191,33.83,81367.8,0.0,-0.51882,0.00018,25.67703]
[1778461463219,33.83,81367.8,0.0,-0.51882,0.00018,25.67703]
[1778461463696,33.83,81367.8,0.0,-0.51882,0.00018,25.67703]
[1778461463700,33.83,81367.8,0.0,-0.51882,0.00018,25.67703]
[1778461463707,33.83,81364.81,0.0,-0.51937,0.00018,25.6744]
[1778461464724,33.83,81356.94,0.0,-0.52081,0.00018,25.66725]
[1778461465220,33.83,81356.94,0.0,-0.52081,0.00018,25.66725]
[1778461465451,33.83,81356.94,0.0,-0.52081,0.00018,25.66725]
[1778461465935,33.83,81356.94,0.0,-0.52081,0.00018,25.66725]
[1778461471215,33.83,81354.84,0.0,-0.5212,0.00018,25.66527]
[1778461472012,33.83,81354.84,0.0,-0.5212,0.00018,25.66527]
[1778461472038,33.83,81354.84,0.0,-0.5212,0.00018,25.66527]
[1778461472076,33.83,81354.84,0.0,-0.5212,0.00018,25.66527]
[1778461472117,33.83,81354.84,0.0,-0.5212,0.00018,25.66527]
[1778461472087,33.83,81354.24,0.0,-0.52131,0.00018,25.66079]
[1778461474869,33.82,81350.39,0.0,-0.52202,0.00018,25.65711]
[1778461474896,33.82,81350.39,0.0,-0.52202,0.00018,25.65711]
[1778461475186,33.82,81348.42,0.0,-0.52238,0.00018,25.65519]
[1778461475790,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476577,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476596,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476649,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476685,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476876,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476925,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476961,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461476995,33.82,81354.74,0.0,-0.52122,0.00018,25.66125]
[1778461477054,33.82,81355.15,0.0,-0.52115,0.00018,25.66163]
[1778461478089,33.82,81355.15,0.0,-0.52115,0.00018,25.66163]
[1778461478897,33.82,81359.93,0.0,-0.52028,0.00018,25.66606]
[1778461478898,33.82,81358.58,0.0,-0.52052,0.00018,25.66482]
[1778461482357,33.82,81358.27,0.0,-0.52058,0.00018,25.66453]
[1778461482387,33.82,81358.27,0.0,-0.52058,0.00018,25.66453]
[1778461483034,33.82,81358.27,0.0,-0.52058,0.00018,25.66453]
[1778461483063,33.82,81358.27,0.0,-0.52058,0.00018,25.66453]
[1778461483135,33.81,81356.75,0.0,-0.52086,0.00018,25.66311]
[1778461487551,33.81,81356.33,0.0,-0.52095,0.00018,25.6627]
[1778461487652,33.81,81356.57,0.0,-0.5209,0.00018,25.66292]
[1778461489469,33.81,81356.57,0.0,-0.5209,0.00018,25.66292]
[1778461489490,33.81,81356.57,0.0,-0.5209,0.00018,25.66292]
[1778461489873,33.81,81357.16,0.0,-0.52079,0.00018,25.66347]
[1778461493317,33.81,81358.0,0.0,-0.52064,0.00018,25.66425]
[1778461493903,33.81,81358.28,0.0,-0.52059,0.00018,25.66451]
[1778461495497,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461495918,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461496660,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461496731,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461496749,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461496928,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461496953,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461497021,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461497022,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461497212,33.81,81359.26,0.0,-0.52041,0.00018,25.66541]
[1778461497150,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497253,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497280,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497309,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497429,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497605,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497684,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497723,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461497929,33.81,81350.67,0.0,-0.52198,0.00018,25.65732]
[1778461498936,33.81,81326.89,0.0,-0.52633,0.00018,25.63285]
[1778461499921,33.81,81326.89,0.0,-0.52633,0.00018,25.63285]
[1778461499950,33.81,81326.89,0.0,-0.52633,0.00018,25.63285]
[1778461500125,33.81,81326.89,0.0,-0.52633,0.00018,25.63285]
[1778461500138,33.81,81325.11,0.0,-0.52666,0.00018,25.6309]
[1778461502946,33.81,81322.95,0.0,-0.52705,0.00018,25.62851]
[1778461503037,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461503461,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461503534,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461503710,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461503751,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461503865,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461503918,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461504088,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461504192,33.81,81319.26,0.0,-0.52773,0.00018,25.62436]
[1778461504133,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461504281,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461504413,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461504452,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461504527,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461504994,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461505212,33.81,81298.23,0.0,-0.53157,0.00018,25.59933]
[1778461505094,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461505247,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461505265,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461505554,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461505719,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461505870,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461505927,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461506126,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461506189,33.81,81287.85,0.0,-0.53346,0.00018,25.58611]
[1778461506165,33.81,81297.81,0.0,-0.53164,0.00018,25.59882]
[1778461507681,33.81,81297.81,0.0,-0.53164,0.00018,25.59882]
[1778461507707,33.81,81297.81,0.0,-0.53164,0.00018,25.59882]
[1778461508039,33.81,81299.42,0.0,-0.53135,0.00018,25.60082]
[1778461508378,33.81,81299.42,0.0,-0.53135,0.00018,25.60082]
[1778461513390,33.81,81298.26,0.0,-0.53156,0.00018,25.5994]
[1778461513607,33.81,81298.26,0.0,-0.53156,0.00018,25.5994]
[1778461513626,33.81,81298.26,0.0,-0.53156,0.00018,25.5994]
[1778461513850,33.81,81298.26,0.0,-0.53156,0.00018,25.5994]
[1778461514173,33.81,81298.26,0.0,-0.53156,0.00018,25.5994]
[1778461514188,33.81,81304.96,0.0,-0.53033,0.00018,25.60763]
[1778461514404,33.81,81304.96,0.0,-0.53033,0.00018,25.60763]
[1778461515102,33.81,81310.22,0.0,-0.52937,0.00018,25.61393]
[1778461515983,33.81,81310.22,0.0,-0.52937,0.00018,25.61393]
[1778461515990,33.81,81310.22,0.0,-0.52937,0.00018,25.61393]
[1778461516094,33.82,81310.22,0.0,-0.52937,0.00018,25.61393]
[1778461521128,33.82,81306.17,0.0,-0.5301,0.00018,25.60913]
[1778461521979,33.82,81306.17,0.0,-0.5301,0.00018,25.60913]
[1778461522015,33.82,81306.17,0.0,-0.5301,0.00018,25.60913]
[1778461522136,33.82,81305.83,0.0,-0.53016,0.00018,25.60873]
[1778461522570,33.82,81305.83,0.0,-0.53016,0.00018,25.60873]
[1778461522579,33.82,81305.83,0.0,-0.53016,0.00018,25.60873]
[1778461523143,33.82,81310.66,0.0,-0.52928,0.00018,25.61449]
[1778461527839,33.83,81315.07,0.0,-0.52847,0.00018,25.61967]
[1778461527852,33.83,81315.07,0.0,-0.52847,0.00018,25.61967]
[1778461528177,33.83,81313.87,0.0,-0.52869,0.00018,25.61829]
[1778461528369,33.83,81313.87,0.0,-0.52869,0.00018,25.61829]
[1778461528378,33.83,81313.87,0.0,-0.52869,0.00018,25.61829]
[1778461529184,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529400,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529421,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529531,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529607,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529635,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529656,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461529778,33.83,81318.17,0.0,-0.5279,0.00018,25.62324]
[1778461530191,33.83,81319.62,0.0,-0.52763,0.00018,25.62488]
[1778461531204,33.83,81332.04,0.0,-0.52537,0.00018,25.63459]
[1778461531397,33.83,81332.04,0.0,-0.52537,0.00018,25.63459]
[1778461531433,33.83,81332.04,0.0,-0.52537,0.00018,25.63459]
[1778461532206,33.83,81332.45,0.0,-0.5253,0.00018,25.63502]
[1778461532655,33.83,81332.45,0.0,-0.5253,0.00018,25.63502]
[1778461532685,33.83,81332.45,0.0,-0.5253,0.00018,25.63502]
[1778461533212,33.83,81334.0,0.0,-0.52502,0.00018,25.63666]
[1778461533887,33.83,81334.0,0.0,-0.52502,0.00018,25.63666]
[1778461533921,33.83,81334.0,0.0,-0.52502,0.00018,25.63666]
[1778461534219,33.83,81344.16,0.0,-0.52316,0.00018,25.64709]
[1778461534805,33.83,81344.16,0.0,-0.52316,0.00018,25.64709]
[1778461535242,33.83,81351.66,0.0,-0.52179,0.00018,25.65443]
[1778461537802,33.83,81353.6,0.0,-0.52143,0.00018,25.65629]
[1778461537828,33.83,81353.6,0.0,-0.52143,0.00018,25.65629]
[1778461538250,33.83,81365.81,0.0,-0.5192,0.00018,25.66746]
[1778461538895,33.83,81365.81,0.0,-0.5192,0.00018,25.66746]
[1778461539254,33.83,81365.81,0.0,-0.5192,0.00018,25.66747]
[1778461544257,33.83,81365.41,0.0,-0.51927,0.00018,25.66712]
[1778461544574,33.83,81365.41,0.0,-0.51927,0.00018,25.66712]
[1778461544598,33.83,81365.41,0.0,-0.51927,0.00018,25.66712]
[1778461545208,33.83,81365.41,0.0,-0.51927,0.00018,25.66712]
[1778461545241,33.83,81365.41,0.0,-0.51927,0.00018,25.66712]
[1778461545215,33.83,81365.29,0.0,-0.51929,0.00018,25.66701]
[1778461547690,33.83,81366.15,0.0,-0.51913,0.00018,25.66777]
[1778461548242,33.83,81366.15,0.0,-0.51913,0.00018,25.66777]
[1778461548251,33.83,81366.15,0.0,-0.51913,0.00018,25.66777]
[1778461548252,33.84,81366.79,0.0,-0.51901,0.00018,25.66834]
[1778461549783,33.84,81366.79,0.0,-0.51901,0.00018,25.66834]
[1778461549817,33.84,81366.79,0.0,-0.51901,0.00018,25.66834]
[1778461549836,33.84,81367.8,0.0,-0.51883,0.00018,25.66922]
[1778461551116,33.84,81367.8,0.0,-0.51883,0.00018,25.66922]
[1778461551152,33.84,81367.8,0.0,-0.51883,0.00018,25.66922]
[1778461551218,33.84,81367.98,0.0,-0.51879,0.00018,25.66938]
[1778461551444,33.84,81367.98,0.0,-0.51879,0.00018,25.66938]
[1778461551459,33.84,81367.98,0.0,-0.51879,0.00018,25.66938]
[1778461551511,33.84,81367.98,0.0,-0.51879,0.00018,25.66938]
[1778461551970,33.84,81367.98,0.0,-0.51879,0.00018,25.66938]
[1778461552000,33.84,81367.98,0.0,-0.51879,0.00018,25.66938]
[1778461552071,33.84,81372.5,0.0,-0.51797,0.00018,25.67326]
[1778461552592,33.84,81380.17,0.0,-0.51656,0.00018,25.6796]
[1778461554359,33.84,81386.16,0.0,-0.51547,0.00018,25.68432]
[1778461556201,33.84,81386.16,0.0,-0.51547,0.00018,25.68432]
[1778461556229,33.84,81386.16,0.0,-0.51547,0.00018,25.68432]
[1778461556241,33.84,81386.16,0.0,-0.51547,0.00018,25.68432]
[1778461556241,33.84,81384.98,0.0,-0.51568,0.00018,25.68341]
[1778461557508,33.84,81387.46,0.0,-0.51523,0.00018,25.68532]
[1778461557674,33.84,81387.46,0.0,-0.51523,0.00018,25.68532]
[1778461557767,33.84,81387.46,0.0,-0.51523,0.00018,25.68532]
[1778461557791,33.84,81391.9,0.0,-0.51442,0.00018,25.68867]
[1778461558327,33.84,81391.9,0.0,-0.51442,0.00018,25.68867]
[1778461558388,33.84,81391.9,0.0,-0.51442,0.00018,25.68867]
[1778461559787,33.84,81391.9,0.0,-0.51442,0.00018,25.68867]
[1778461560275,33.84,81391.9,0.0,-0.51442,0.00018,25.68867]
[1778461560337,33.84,81392.75,0.0,-0.51426,0.00018,25.6893]
[1778461560370,33.84,81392.75,0.0,-0.51426,0.00018,25.6893]
[1778461560514,33.84,81392.75,0.0,-0.51426,0.00018,25.6893]
[1778461561023,33.84,81392.75,0.0,-0.51426,0.00018,25.6893]
[1778461561054,33.84,81392.75,0.0,-0.51426,0.00018,25.6893]
[1778461561115,33.84,81392.75,0.0,-0.51426,0.00018,25.6893]
[1778461561123,33.84,81407.15,0.0,-0.51163,0.00018,25.69935]
[1778461561817,33.84,81407.15,0.0,-0.51163,0.00018,25.69935]
[1778461561839,33.84,81407.15,0.0,-0.51163,0.00018,25.69935]
[1778461561872,33.84,81407.15,0.0,-0.51163,0.00018,25.69935]
[1778461561914,33.84,81407.15,0.0,-0.51163,0.00018,25.69935]
[1778461562021,33.84,81410.59,0.0,-0.511,0.00018,25.70159]
[1778461562537,33.84,81410.59,0.0,-0.511,0.00018,25.70159]
[1778461563166,33.84,81410.59,0.0,-0.511,0.00018,25.70159]
[1778461563493,33.84,81407.92,0.0,-0.51149,0.00018,25.69986]
[1778461563625,33.84,81407.92,0.0,-0.51149,0.00018,25.69986]
[1778461563629,33.84,81407.92,0.0,-0.51149,0.00018,25.69986]
[1778461563717,33.84,81406.19,0.0,-0.5118,0.00018,25.69872]
[1778461564655,33.84,81398.62,0.0,-0.51319,0.00018,25.69354]
[1778461565958,33.84,81398.62,0.0,-0.51319,0.00018,25.69354]
[1778461565974,33.84,81398.62,0.0,-0.51319,0.00018,25.69354]
[1778461566134,33.84,81398.62,0.0,-0.51319,0.00018,25.69354]
[1778461566179,33.85,81396.17,0.0,-0.51363,0.00018,25.6918]
[1778461566788,33.85,81396.17,0.0,-0.51363,0.00018,25.6918]
[1778461566851,33.85,81395.73,0.0,-0.51371,0.00018,25.69148]
[1778461567357,33.85,81395.73,0.0,-0.51371,0.00018,25.69148]
[1778461567419,33.85,81395.73,0.0,-0.51371,0.00018,25.69148]
[1778461567437,33.85,81395.73,0.0,-0.51371,0.00018,25.69148]
[1778461567480,33.85,81395.73,0.0,-0.51371,0.00018,25.69148]
[1778461567534,33.85,81395.73,0.0,-0.51371,0.00018,25.69148]
[1778461568195,33.85,81392.7,0.0,-0.51427,0.00018,25.68927]
[1778461568863,33.85,81392.7,0.0,-0.51427,0.00018,25.68927]
[1778461568964,33.85,81384.91,0.0,-0.51569,0.00018,25.68337]
[1778461569449,33.85,81384.91,0.0,-0.51569,0.00018,25.68337]
[1778461569475,33.85,81384.91,0.0,-0.51569,0.00018,25.68337]
[1778461569646,33.85,81384.91,0.0,-0.51569,0.00018,25.68337]
[1778461569681,33.85,81384.91,0.0,-0.51569,0.00018,25.68337]
[1778461569748,33.85,81383.48,0.0,-0.51595,0.00018,25.68225]
[1778461573469,33.85,81381.51,0.0,-0.51631,0.00018,25.68069]
[1778461573478,33.85,81381.51,0.0,-0.51631,0.00018,25.68069]
[1778461573682,33.85,81381.51,0.0,-0.51631,0.00018,25.68069]
[1778461574243,33.85,81381.51,0.0,-0.51631,0.00018,25.68069]
[1778461574268,33.85,81381.51,0.0,-0.51631,0.00018,25.68069]
[1778461580258,33.85,81380.11,0.0,-0.51657,0.00018,25.67958]
[1778461580303,33.85,81380.11,0.0,-0.51657,0.00018,25.67958]
[1778461580601,33.85,81380.36,0.0,-0.51652,0.00018,25.67978]
[1778461580631,33.85,81380.36,0.0,-0.51652,0.00018,25.67978]
[1778461581886,33.85,81391.0,0.0,-0.51457,0.00018,25.68802]
[1778461583052,33.85,81391.0,0.0,-0.51457,0.00018,25.68802]
[1778461583059,33.85,81391.62,0.0,-0.51446,0.00018,25.68848]
[1778461588604,33.86,81388.39,0.0,-0.51505,0.00018,25.68606]
[1778461590219,33.86,81388.39,0.0,-0.51505,0.00018,25.68606]
[1778461590245,33.86,81388.39,0.0,-0.51505,0.00018,25.68606]
[1778461590316,33.86,81386.94,0.0,-0.51531,0.00018,25.68496]
[1778461590472,33.86,81386.94,0.0,-0.51531,0.00018,25.68496]
[1778461590961,33.86,81386.94,0.0,-0.51531,0.00018,25.68496]
[1778461591037,33.86,81382.54,0.0,-0.51612,0.00018,25.67762]
[1778461592439,33.86,81382.54,0.0,-0.51612,0.00018,25.67762]
[1778461592632,33.86,81382.54,0.0,-0.51612,0.00018,25.67762]
[1778461598217,33.86,81381.67,0.0,-0.51628,0.00018,25.67693]
[1778461598259,33.86,81382.07,0.0,-0.51621,0.00018,25.67725]
[1778461601050,33.86,81382.68,0.0,-0.51609,0.00018,25.67773]
[1778461601060,33.86,81382.68,0.0,-0.51609,0.00018,25.67773]
[1778461601109,33.86,81382.68,0.0,-0.51609,0.00018,25.67773]
[1778461601258,33.86,81382.68,0.0,-0.51609,0.00018,25.67773]
[1778461601255,33.86,81380.99,0.0,-0.5164,0.00018,25.67639]
[1778461601706,33.86,81367.83,0.0,-0.51881,0.00018,25.6654]
[1778461603711,33.86,81365.49,0.0,-0.51923,0.00018,25.66335]
[1778461604567,33.86,81365.49,0.0,-0.51923,0.00018,25.66335]
[1778461605163,33.86,81365.49,0.0,-0.51923,0.00018,25.66335]
[1778461605351,33.86,81366.38,0.0,-0.51907,0.00018,25.66414]
[1778461605376,33.86,81366.38,0.0,-0.51907,0.00018,25.66414]
[1778461605538,33.86,81366.38,0.0,-0.51907,0.00018,25.66414]
[1778461606163,33.86,81364.67,0.0,-0.51938,0.00018,25.66263]
[1778461606769,33.86,81364.67,0.0,-0.51938,0.00018,25.66263]
[1778461606780,33.86,81364.67,0.0,-0.51938,0.00018,25.66263]
[1778461606858,33.86,81363.16,0.0,-0.51966,0.00018,25.66128]
[1778461607478,33.86,81363.16,0.0,-0.51966,0.00018,25.66128]
[1778461607738,33.86,81363.16,0.0,-0.51966,0.00018,25.66129]
[1778461610211,33.86,81364.61,0.0,-0.51939,0.00018,25.66258]
[1778461610240,33.86,81364.61,0.0,-0.51939,0.00018,25.66258]
[1778461610287,33.86,81363.92,0.0,-0.51952,0.00018,25.66197]
[1778461610396,33.86,81363.92,0.0,-0.51952,0.00018,25.66197]
[1778461611765,33.86,81357.01,0.0,-0.52078,0.00018,25.65568]
[1778461612636,33.86,81357.01,0.0,-0.52078,0.00018,25.65568]
[1778461612772,33.86,81357.92,0.0,-0.52061,0.00018,25.65652]
[1778461617808,33.86,81357.05,0.0,-0.52078,0.00018,25.65571]
[1778461620373,33.86,81357.34,0.0,-0.52072,0.00018,25.65597]
[1778461620394,33.86,81357.34,0.0,-0.52072,0.00018,25.65597]
[1778461620899,33.86,81357.34,0.0,-0.52072,0.00018,25.65597]
[1778461620964,33.86,81357.34,0.0,-0.52072,0.00018,25.65597]
[1778461621107,33.86,81357.34,0.0,-0.52072,0.00018,25.65597]
[1778461623222,33.86,81363.33,0.0,-0.51963,0.00018,25.66143]
[1778461623257,33.86,81363.33,0.0,-0.51963,0.00018,25.66143]
[1778461623358,33.86,81367.55,0.0,-0.51886,0.00018,25.66516]
[1778461625184,33.86,81367.55,0.0,-0.51886,0.00018,25.66516]
[1778461625231,33.86,81367.55,0.0,-0.51886,0.00018,25.66516]
[1778461625269,33.86,81368.77,0.0,-0.51863,0.00018,25.66623]
[1778461626499,33.86,81366.14,0.0,-0.51911,0.00018,25.66393]
[1778461627332,33.86,81366.14,0.0,-0.51911,0.00018,25.66393]
[1778461627328,33.86,81362.92,0.0,-0.5197,0.00018,25.66108]
[1778461627607,33.86,81362.92,0.0,-0.5197,0.00018,25.66108]
[1778461632841,33.86,81360.8,0.0,-0.52009,0.00018,25.65916]
[1778461633167,33.86,81360.8,0.0,-0.52009,0.00018,25.65916]
[1778461633187,33.86,81360.8,0.0,-0.52009,0.00018,25.65916]
[1778461634667,33.86,81360.7,0.0,-0.52011,0.00018,25.65906]
[1778461634684,33.86,81360.7,0.0,-0.52011,0.00018,25.65906]
[1778461634998,33.86,81360.7,0.0,-0.52011,0.00018,25.65906]
[1778461635317,33.86,81360.43,0.0,-0.52016,0.00018,25.65881]
[1778461635963,33.86,81366.64,0.0,-0.51902,0.00018,25.66436]
[1778461640975,33.86,81366.99,0.0,-0.51896,0.00018,25.66467]
[1778461642156,33.86,81366.99,0.0,-0.51896,0.00018,25.66467]
[1778461642166,33.86,81366.99,0.0,-0.51896,0.00018,25.66467]
[1778461642187,33.86,81366.99,0.0,-0.51896,0.00018,25.66467]
[1778461642254,33.86,81369.82,0.0,-0.51844,0.00018,25.66713]
[1778461646033,33.86,81376.39,0.0,-0.51724,0.00018,25.67266]
[1778461647625,33.86,81376.39,0.0,-0.51724,0.00018,25.67267]
[1778461647651,33.86,81376.39,0.0,-0.51724,0.00018,25.67267]
[1778461647674,33.86,81376.39,0.0,-0.51724,0.00018,25.67267]
[1778461648023,33.86,81377.14,0.0,-0.5171,0.00018,25.67328]
[1778461649228,33.86,81377.14,0.0,-0.5171,0.00018,25.67328]
[1778461649258,33.86,81377.14,0.0,-0.5171,0.00018,25.67328]
[1778461649319,33.87,81385.68,0.0,-0.51554,0.00018,25.68009]
[1778461654322,33.87,81384.94,0.0,-0.51568,0.00018,25.67561]
[1778461657767,33.87,81384.24,0.0,-0.51581,0.00018,25.67507]
[1778461658102,33.87,81383.09,0.0,-0.51602,0.00018,25.67416]
[1778461659746,33.87,81387.92,0.0,-0.51513,0.00018,25.67791]
[1778461659808,33.87,81387.92,0.0,-0.51513,0.00018,25.67791]
[1778461659904,33.87,81387.92,0.0,-0.51513,0.00018,25.67791]
[1778461659983,33.87,81387.92,0.0,-0.51513,0.00018,25.67791]
[1778461660112,33.87,81391.54,0.0,-0.51447,0.00018,25.68063]
[1778461662358,33.87,81396.26,0.0,-0.51361,0.00018,25.68408]
[1778461662369,33.87,81396.26,0.0,-0.51361,0.00018,25.68408]
[1778461662126,33.87,81401.82,0.0,-0.51259,0.00018,25.68798]
[1778461663038,33.87,81401.82,0.0,-0.51259,0.00018,25.68798]
[1778461663068,33.87,81401.82,0.0,-0.51259,0.00018,25.68798]
[1778461663169,33.87,81402.98,0.0,-0.51238,0.00018,25.68877]
[1778461663837,33.87,81402.98,0.0,-0.51238,0.00018,25.68877]
[1778461664140,33.87,81402.98,0.0,-0.51238,0.00018,25.68877]
[1778461668129,33.86,81404.77,0.0,-0.51206,0.00018,25.68998]
[1778461668214,33.86,81404.77,0.0,-0.51206,0.00018,25.68998]
[1778461668317,33.86,81409.13,0.0,-0.51126,0.00018,25.69286]
[1778461669602,33.86,81409.13,0.0,-0.51126,0.00018,25.69286]
[1778461670240,33.86,81409.13,0.0,-0.51126,0.00018,25.69286]
[1778461671925,33.86,81411.47,0.0,-0.51083,0.00018,25.69436]
[1778461672202,33.86,81411.72,0.0,-0.51079,0.00018,25.69451]
[1778461674036,33.86,81412.5,0.0,-0.51065,0.00018,25.695]
[1778461674216,33.86,81412.5,0.0,-0.51065,0.00018,25.695]
[1778461674743,33.86,81412.5,0.0,-0.51065,0.00018,25.695]
[1778461675223,33.86,81411.97,0.0,-0.51074,0.00018,25.69467]
[1778461680261,33.85,81416.13,0.0,-0.50999,0.00018,25.69725]
[1778461685179,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461685294,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461686112,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461686117,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461686136,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461686238,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461686284,33.84,81415.1,0.0,-0.51018,0.00018,25.69661]
[1778461686369,33.84,81410.66,0.0,-0.51099,0.00018,25.69382]
[1778461688319,33.84,81404.62,0.0,-0.5121,0.00018,25.68985]
[1778461688617,33.84,81404.62,0.0,-0.5121,0.00018,25.68985]
[1778461688646,33.84,81404.62,0.0,-0.5121,0.00018,25.68985]
[1778461688821,33.84,81404.62,0.0,-0.5121,0.00018,25.68985]
[1778461689601,33.84,81396.54,0.0,-0.51358,0.00018,25.68424]
[1778461691905,33.85,81392.98,0.0,-0.51422,0.00018,25.68166]
[1778461696748,33.85,81391.68,0.0,-0.51446,0.00018,25.68071]
[1778461698248,33.85,81390.6,0.0,-0.51466,0.00018,25.6799]
[1778461698394,33.85,81393.86,0.0,-0.51406,0.00018,25.68232]
[1778461698624,33.85,81393.86,0.0,-0.51406,0.00018,25.68232]
[1778461699402,33.85,81397.97,0.0,-0.51331,0.00018,25.68528]
[1778461700677,33.86,81398.0,0.0,-0.5133,0.00018,25.6853]
[1778461701415,33.86,81397.85,0.0,-0.51333,0.00018,25.68519]
[1778461701530,33.86,81397.85,0.0,-0.51333,0.00018,25.68519]
[1778461701563,33.86,81397.85,0.0,-0.51333,0.00018,25.68519]
[1778461701581,33.86,81397.85,0.0,-0.51333,0.00018,25.68519]
[1778461701616,33.86,81397.85,0.0,-0.51333,0.00018,25.68519]
[1778461701709,33.86,81397.85,0.0,-0.51333,0.00018,25.68519]
[1778461702422,33.86,81399.66,0.0,-0.513,0.00018,25.68647]
[1778461703429,33.85,81405.23,0.0,-0.51198,0.00018,25.69028]
[1778461704243,33.85,81405.23,0.0,-0.51198,0.00018,25.69028]
[1778461707920,33.85,81410.83,0.0,-0.51096,0.00018,25.69394]
[1778461708593,33.85,81412.23,0.0,-0.5107,0.00018,25.69483]
[1778461709014,33.85,81412.23,0.0,-0.5107,0.00018,25.69483]
[1778461709035,33.85,81412.23,0.0,-0.5107,0.00018,25.69483]
[1778461709049,33.85,81413.13,0.0,-0.51054,0.00018,25.69539]
[1778461710440,33.85,81413.13,0.0,-0.51054,0.00018,25.69539]
[1778461710451,33.85,81413.13,0.0,-0.51054,0.00018,25.69539]
[1778461710541,33.85,81418.21,0.0,-0.50961,0.00018,25.69851]
[1778461712808,33.85,81418.21,0.0,-0.50961,0.00018,25.6946]
[1778461712833,33.85,81418.21,0.0,-0.50961,0.00018,25.6946]
[1778461712843,33.85,81421.88,0.0,-0.50894,0.00018,25.69676]
[1778461713889,33.85,81421.88,0.0,-0.50894,0.00018,25.69676]
[1778461713917,33.85,81421.88,0.0,-0.50894,0.00018,25.69676]
[1778461714253,33.85,81421.91,0.0,-0.50894,0.00018,25.69678]
[1778461715443,33.85,81421.91,0.0,-0.50894,0.00018,25.69678]
[1778461715845,33.84,81422.75,0.0,-0.50878,0.00018,25.69726]
[1778461715874,33.84,81422.75,0.0,-0.50878,0.00018,25.69726]
[1778461716267,33.84,81422.75,0.0,-0.50878,0.00018,25.69726]
[1778461716304,33.84,81422.75,0.0,-0.50878,0.00018,25.69726]
[1778461716348,33.84,81422.75,0.0,-0.50878,0.00018,25.69726]
[1778461716485,33.84,81423.63,0.0,-0.50862,0.00018,25.69776]
[1778461716844,33.84,81423.63,0.0,-0.50862,0.00018,25.69776]
[1778461717216,33.84,81423.63,0.0,-0.50862,0.00018,25.69776]
[1778461717380,33.84,81423.63,0.0,-0.50862,0.00018,25.69776]
[1778461717426,33.84,81431.7,0.0,-0.50715,0.00018,25.70219]
[1778461717492,33.84,81431.7,0.0,-0.50715,0.00018,25.70219]
[1778461718078,33.84,81431.7,0.0,-0.50715,0.00018,25.70219]
[1778461718537,33.84,81425.57,0.0,-0.50827,0.00018,25.69886]
[1778461720782,33.84,81426.53,0.0,-0.5081,0.00018,25.69939]
[1778461720827,33.84,81426.53,0.0,-0.5081,0.00018,25.69939]
[1778461720927,33.84,81427.74,0.0,-0.50787,0.00018,25.70006]
[1778461722579,33.84,81427.74,0.0,-0.50787,0.00018,25.70006]
[1778461722589,33.84,81427.74,0.0,-0.50787,0.00018,25.70006]
[1778461722940,33.84,81427.74,0.0,-0.50787,0.00018,25.70006]
[1778461723116,33.84,81427.93,0.0,-0.50784,0.00018,25.70016]
[1778461724879,33.84,81427.93,0.0,-0.50784,0.00018,25.70016]
[1778461724916,33.84,81427.93,0.0,-0.50784,0.00018,25.70016]
[1778461724965,33.83,81427.88,0.0,-0.50785,0.00018,25.70013]
[1778461730342,33.83,81430.79,0.0,-0.50732,0.00018,25.7017]
[1778461730413,33.83,81433.9,0.0,-0.50675,0.00018,25.70333]
[1778461731132,33.83,81433.9,0.0,-0.50675,0.00018,25.70333]
[1778461731233,33.83,81435.35,0.0,-0.50649,0.00018,25.70407]
[1778461732109,33.83,81435.35,0.0,-0.50649,0.00018,25.70407]
[1778461732210,33.83,81433.3,0.0,-0.50686,0.00018,25.70302]
[1778461737667,33.83,81431.23,0.0,-0.50724,0.00018,25.70193]
[1778461738562,33.83,81431.23,0.0,-0.50724,0.00018,25.70193]
[1778461738585,33.83,81431.23,0.0,-0.50724,0.00018,25.70193]
[1778461739449,33.83,81431.23,0.0,-0.50724,0.00018,25.70193]
[1778461739472,33.83,81431.23,0.0,-0.50724,0.00018,25.70193]
[1778461739452,33.82,81425.73,0.0,-0.50825,0.00018,25.69893]
[1778461740105,33.82,81425.73,0.0,-0.50825,0.00018,25.69893]
[1778461740142,33.82,81425.73,0.0,-0.50825,0.00018,25.69893]
[1778461740178,33.82,81425.73,0.0,-0.50825,0.00018,25.69893]
[1778461740206,33.82,81417.82,0.0,-0.5097,0.00018,25.69434]
[1778461740690,33.82,81417.82,0.0,-0.5097,0.00018,25.69434]
[1778461740792,33.82,81416.83,0.0,-0.50988,0.00018,25.69374]
[1778461742345,33.82,81416.83,0.0,-0.50988,0.00018,25.69374]
[1778461742446,33.82,81414.68,0.0,-0.51028,0.00018,25.69242]
[1778461743848,33.82,81414.68,0.0,-0.51028,0.00018,25.69242]
[1778461743863,33.82,81414.68,0.0,-0.51028,0.00018,25.69242]
[1778461743924,33.82,81414.68,0.0,-0.51028,0.00018,25.69242]
[1778461743985,33.82,81414.68,0.0,-0.51028,0.00018,25.69242]
[1778461744049,33.82,81414.68,0.0,-0.51028,0.00018,25.69242]
[1778461744138,33.82,81415.97,0.0,-0.51004,0.00018,25.69321]
[1778461744959,33.82,81403.46,0.0,-0.51233,0.00018,25.68512]
[1778461746114,33.82,81403.46,0.0,-0.51233,0.00018,25.68512]
[1778461746135,33.82,81403.46,0.0,-0.51233,0.00018,25.68512]
[1778461746215,33.82,81403.12,0.0,-0.51239,0.00018,25.68489]
[1778461747079,33.82,81403.12,0.0,-0.51239,0.00018,25.68489]
[1778461747325,33.82,81402.78,0.0,-0.51246,0.00018,25.68466]
[1778461748403,33.82,81393.64,0.0,-0.51413,0.00018,25.67818]
[1778461749141,33.82,81393.64,0.0,-0.51413,0.00018,25.67818]
[1778461749150,33.82,81393.64,0.0,-0.51413,0.00018,25.67818]
[1778461751093,33.82,81393.39,0.0,-0.51418,0.00018,25.678]
[1778461751100,33.82,81393.39,0.0,-0.51418,0.00018,25.678]
[1778461751239,33.82,81393.39,0.0,-0.51418,0.00018,25.678]
[1778461751272,33.82,81393.39,0.0,-0.51418,0.00018,25.678]
[1778461751446,33.82,81393.39,0.0,-0.51418,0.00018,25.678]
[1778461751340,33.82,81393.11,0.0,-0.51423,0.00018,25.67779]
[1778461752138,33.82,81393.11,0.0,-0.51423,0.00018,25.67779]
[1778461752160,33.82,81393.11,0.0,-0.51423,0.00018,25.67779]
[1778461752357,33.81,81386.76,0.0,-0.51539,0.00018,25.67301]
[1778461755391,33.81,81384.12,0.0,-0.51587,0.00018,25.67096]
[1778461755935,33.81,81382.48,0.0,-0.51618,0.00018,25.66966]
[1778461755970,33.81,81382.48,0.0,-0.51618,0.00018,25.66966]
[1778461756762,33.81,81382.48,0.0,-0.51618,0.00018,25.66966]
[1778461761385,33.81,81386.13,0.0,-0.51551,0.00018,25.67251]
[1778461764018,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764031,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764091,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764177,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764325,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764391,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764444,33.81,81387.86,0.0,-0.51519,0.00018,25.67384]
[1778461764464,33.81,81388.94,0.0,-0.515,0.00018,25.67466]
[1778461765358,33.8,81374.73,0.0,-0.5176,0.00018,25.66333]
[1778461765558,33.8,81374.73,0.0,-0.5176,0.00018,25.66333]
[1778461765865,33.81,81374.73,0.0,-0.5176,0.00018,25.66333]
[1778461766535,33.81,81374.73,0.0,-0.5176,0.00018,25.66333]
[1778461767177,33.81,81374.11,0.0,-0.51771,0.00018,25.66281]
[1778461768011,33.81,81374.11,0.0,-0.51771,0.00018,25.66281]
[1778461768028,33.81,81374.11,0.0,-0.51771,0.00018,25.66281]
[1778461768283,33.81,81382.4,0.0,-0.51619,0.00018,25.66958]
[1778461771906,33.81,81374.95,0.0,-0.51756,0.00018,25.65961]
[1778461773315,33.81,81374.95,0.0,-0.51756,0.00018,25.65961]
[1778461773330,33.81,81374.95,0.0,-0.51756,0.00018,25.65961]
[1778461773339,33.81,81374.95,0.0,-0.51756,0.00018,25.65961]
[1778461773364,33.81,81374.95,0.0,-0.51756,0.00018,25.65961]
[1778461773386,33.81,81371.59,0.0,-0.51818,0.00018,25.65678]
[1778461773628,33.81,81371.59,0.0,-0.51818,0.00018,25.65678]
[1778461774523,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461774809,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461774813,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461774828,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461774839,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461774847,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461774884,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461775388,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461775403,33.81,81371.32,0.0,-0.51822,0.00018,25.65655]
[1778461775458,33.81,81368.78,0.0,-0.51869,0.00018,25.65436]
[1778461776576,33.81,81368.78,0.0,-0.51869,0.00018,25.65436]
[1778461777177,33.81,81368.78,0.0,-0.51869,0.00018,25.65436]
[1778461777991,33.81,81369.43,0.0,-0.51857,0.00018,25.65492]
[1778461778052,33.81,81368.93,0.0,-0.51866,0.00018,25.65449]
[1778461778779,33.81,81368.93,0.0,-0.51866,0.00018,25.65449]
[1778461778818,33.81,81368.93,0.0,-0.51866,0.00018,25.65449]
[1778461778956,33.81,81368.56,0.0,-0.51873,0.00018,25.65417]
[1778461779890,33.81,81368.56,0.0,-0.51873,0.00018,25.65417]
[1778461779908,33.81,81368.56,0.0,-0.51873,0.00018,25.65417]
[1778461779962,33.81,81372.85,0.0,-0.51795,0.00018,25.65785]
[1778461781455,33.81,81372.85,0.0,-0.51795,0.00018,25.65785]
[1778461781474,33.81,81372.85,0.0,-0.51795,0.00018,25.65785]
[1778461782323,33.81,81375.88,0.0,-0.51739,0.00018,25.66038]
[1778461782433,33.81,81377.18,0.0,-0.51715,0.00018,25.66146]
[1778461783707,33.81,81379.57,0.0,-0.51671,0.00018,25.66341]
[1778461783718,33.81,81379.57,0.0,-0.51671,0.00018,25.66341]
[1778461784176,33.81,81379.57,0.0,-0.51671,0.00018,25.66341]
[1778461784190,33.81,81379.57,0.0,-0.51671,0.00018,25.66341]
[1778461787904,33.81,81375.64,0.0,-0.51743,0.00018,25.66019]
[1778461787933,33.81,81375.64,0.0,-0.51743,0.00018,25.66019]
[1778461788425,33.81,81375.64,0.0,-0.51743,0.00018,25.66019]
[1778461788459,33.81,81375.64,0.0,-0.51743,0.00018,25.66019]
[1778461788501,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461788651,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461788666,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461788873,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461788901,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461789464,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461790357,33.81,81367.73,0.0,-0.51888,0.00018,25.65345]
[1778461790461,33.81,81360.47,0.0,-0.52021,0.00018,25.64697]
[1778461791486,33.81,81360.47,0.0,-0.52021,0.00018,25.64697]
[1778461791547,33.81,81360.47,0.0,-0.52021,0.00018,25.64697]
[1778461791901,33.81,81359.66,0.0,-0.52036,0.00018,25.64622]
[1778461792022,33.81,81359.66,0.0,-0.52036,0.00018,25.64622]
[1778461794994,33.81,81350.1,0.0,-0.52211,0.00018,25.63721]
[1778461795027,33.81,81350.1,0.0,-0.52211,0.00018,25.63721]
[1778461795280,33.81,81351.91,0.0,-0.52178,0.00018,25.63895]
[1778461797145,33.81,81354.84,0.0,-0.52124,0.00018,25.64173]
[1778461797175,33.81,81354.84,0.0,-0.52124,0.00018,25.64173]
[1778461797240,33.81,81356.46,0.0,-0.52095,0.00018,25.64325]
[1778461797887,33.81,81356.46,0.0,-0.52095,0.00018,25.64325]
[1778461797901,33.81,81356.46,0.0,-0.52095,0.00018,25.64325]
[1778461798091,33.81,81355.96,0.0,-0.52104,0.00018,25.64278]
[1778461798595,33.81,81355.96,0.0,-0.52104,0.00018,25.64278]
[1778461798609,33.81,81355.96,0.0,-0.52104,0.00018,25.64278]
[1778461798850,33.81,81355.96,0.0,-0.52104,0.00018,25.64278]
[1778461799291,33.81,81355.96,0.0,-0.52104,0.00018,25.64278]
[1778461799320,33.81,81355.96,0.0,-0.52104,0.00018,25.64278]
[1778461801274,33.81,81356.52,0.0,-0.52094,0.00018,25.6433]
[1778461801287,33.81,81356.52,0.0,-0.52094,0.00018,25.6433]
[1778461801375,33.8,81357.03,0.0,-0.52085,0.00018,25.64377]
[1778461801751,33.8,81357.03,0.0,-0.52085,0.00018,25.64377]
[1778461801766,33.8,81357.03,0.0,-0.52085,0.00018,25.64377]
[1778461802531,33.8,81357.03,0.0,-0.52085,0.00018,25.64377]
[1778461802119,33.8,81357.03,0.0,-0.52085,0.00018,25.64377]
[1778461803126,33.8,81357.67,0.0,-0.52073,0.00018,25.64436]
[1778461804112,33.8,81357.67,0.0,-0.52073,0.00018,25.64436]
[1778461804136,33.8,81357.67,0.0,-0.52073,0.00018,25.64436]
[1778461804141,33.8,81357.67,0.0,-0.52073,0.00018,25.64436]
[1778461804164,33.8,81357.67,0.0,-0.52073,0.00018,25.64436]
[1778461804526,33.8,81357.67,0.0,-0.52073,0.00018,25.64436]
[1778461804581,33.8,81356.42,0.0,-0.52096,0.00018,25.64319]
[1778461805141,33.8,81356.42,0.0,-0.52096,0.00018,25.64319]
[1778461806230,33.8,81366.88,0.0,-0.51905,0.00018,25.65267]
[1778461808160,33.8,81367.79,0.0,-0.51888,0.00018,25.65347]
[1778461810027,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810040,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810093,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810202,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810249,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810275,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810344,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810412,33.8,81367.95,0.0,-0.51885,0.00018,25.65361]
[1778461810431,33.8,81355.91,0.0,-0.52105,0.00018,25.64272]
[1778461810568,33.8,81355.91,0.0,-0.52105,0.00018,25.64272]
[1778461810924,33.8,81355.91,0.0,-0.52105,0.00018,25.64272]
[1778461811533,33.8,81355.91,0.0,-0.52105,0.00018,25.64272]
[1778461811555,33.8,81355.91,0.0,-0.52105,0.00018,25.64272]
[1778461811468,33.8,81338.73,0.0,-0.5242,0.00018,25.62582]
[1778461811775,33.8,81338.73,0.0,-0.5242,0.00018,25.62582]
[1778461811997,33.8,81338.73,0.0,-0.5242,0.00018,25.62582]
[1778461812280,33.8,81337.23,0.0,-0.52447,0.00018,25.62427]
[1778461813052,33.8,81337.23,0.0,-0.52447,0.00018,25.62427]
[1778461813066,33.8,81337.23,0.0,-0.52447,0.00018,25.62427]
[1778461813201,33.8,81337.23,0.0,-0.52448,0.00018,25.62426]
[1778461818252,33.8,81338.32,0.0,-0.52428,0.00018,25.62537]
[1778461818289,33.8,81338.32,0.0,-0.52428,0.00018,25.62537]
[1778461818447,33.79,81338.59,0.0,-0.52423,0.00018,25.62564]
[1778461820333,33.79,81341.1,0.0,-0.52377,0.00018,25.62821]
[1778461820364,33.79,81341.1,0.0,-0.52377,0.00018,25.62821]
[1778461820404,33.79,81341.69,0.0,-0.52367,0.00018,25.62881]
[1778461826291,33.79,81343.84,0.0,-0.52328,0.00018,25.63096]
[1778461828352,33.79,81345.76,0.0,-0.52293,0.00018,25.63287]
[1778461828379,33.79,81345.76,0.0,-0.52293,0.00018,25.63287]
[1778461828404,33.79,81345.76,0.0,-0.52293,0.00018,25.63287]
[1778461828427,33.79,81346.09,0.0,-0.52287,0.00018,25.6332]
[1778461831024,33.78,81346.19,0.0,-0.52285,0.00018,25.63329]
[1778461831046,33.78,81346.19,0.0,-0.52285,0.00018,25.63329]
[1778461831051,33.78,81346.19,0.0,-0.52285,0.00018,25.63329]
[1778461831153,33.78,81346.19,0.0,-0.52285,0.00018,25.63329]
[1778461831327,33.78,81349.33,0.0,-0.52228,0.00018,25.63246]
[1778461832576,33.78,81349.33,0.0,-0.52228,0.00018,25.63246]
[1778461832335,33.78,81355.49,0.0,-0.52115,0.00018,25.63836]
[1778461832692,33.78,81355.49,0.0,-0.52115,0.00018,25.63836]
[1778461832720,33.78,81355.49,0.0,-0.52115,0.00018,25.63836]
[1778461833343,33.78,81359.47,0.0,-0.52042,0.00018,25.64206]
[1778461834874,33.78,81359.31,0.0,-0.52045,0.00018,25.64191]
[1778461834895,33.78,81359.31,0.0,-0.52045,0.00018,25.64191]
[1778461835354,33.78,81359.51,0.0,-0.52042,0.00018,25.64209]
[1778461836581,33.78,81359.51,0.0,-0.52042,0.00018,25.64209]
[1778461836618,33.78,81356.16,0.0,-0.52103,0.00018,25.63897]
[1778461836731,33.78,81356.16,0.0,-0.52103,0.00018,25.63897]
[1778461836771,33.78,81356.16,0.0,-0.52103,0.00018,25.63897]
[1778461836853,33.78,81356.16,0.0,-0.52103,0.00018,25.63897]
[1778461837441,33.78,81341.09,0.0,-0.52379,0.00018,25.62424]
[1778461837942,33.78,81341.09,0.0,-0.52379,0.00018,25.62424]
[1778461837965,33.78,81341.09,0.0,-0.52379,0.00018,25.62424]
[1778461838376,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461838657,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461838676,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461838702,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461838744,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461839452,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461839473,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461839556,33.78,81341.09,0.0,-0.5238,0.00018,25.62423]
[1778461839485,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461839742,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461839786,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461839795,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461839911,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461840198,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461840324,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461840567,33.78,81331.97,0.0,-0.52547,0.00018,25.61472]
[1778461840418,33.78,81309.59,0.0,-0.52956,0.00018,25.58947]
[1778461840730,33.78,81309.59,0.0,-0.52956,0.00018,25.58947]
[1778461840808,33.78,81309.59,0.0,-0.52956,0.00018,25.58947]
[1778461840955,33.78,81309.59,0.0,-0.52956,0.00018,25.58947]
[1778461841490,33.78,81295.75,0.0,-0.5321,0.00018,25.57252]
[1778461842067,33.78,81295.75,0.0,-0.5321,0.00018,25.57252]
[1778461842409,33.78,81295.79,0.0,-0.53209,0.00018,25.57257]
[1778461843519,33.78,81293.67,0.0,-0.53248,0.00018,25.56989]
[1778461843728,33.78,81293.67,0.0,-0.53248,0.00018,25.56989]
[1778461843763,33.78,81293.67,0.0,-0.53248,0.00018,25.56989]
[1778461843821,33.78,81293.67,0.0,-0.53248,0.00018,25.56989]
[1778461844410,33.78,81293.67,0.0,-0.53248,0.00018,25.56989]
[1778461844440,33.78,81293.67,0.0,-0.53248,0.00018,25.56989]
[1778461844511,33.78,81296.85,0.0,-0.53189,0.00018,25.57392]
[1778461846437,33.78,81302.4,0.0,-0.53088,0.00018,25.58081]
[1778461846663,33.78,81302.4,0.0,-0.53088,0.00018,25.58081]
[1778461846689,33.78,81302.4,0.0,-0.53088,0.00018,25.58081]
[1778461847540,33.78,81302.4,0.0,-0.53088,0.00018,25.58081]
[1778461847512,33.78,81302.87,0.0,-0.53079,0.00018,25.5814]
[1778461848557,33.78,81303.98,0.0,-0.53058,0.00018,25.58276]
[1778461849924,33.79,81303.98,0.0,-0.53058,0.00018,25.58276]
[1778461850465,33.79,81305.97,0.0,-0.53022,0.00018,25.58518]
[1778461851360,33.79,81305.97,0.0,-0.53022,0.00018,25.58518]
[1778461851472,33.79,81304.45,0.0,-0.5305,0.00018,25.58335]
[1778461852158,33.79,81304.45,0.0,-0.5305,0.00018,25.58335]
[1778461852479,33.79,81303.69,0.0,-0.53063,0.00018,25.58243]
[1778461856135,33.79,81305.28,0.0,-0.53034,0.00018,25.58438]
[1778461856146,33.79,81305.28,0.0,-0.53034,0.00018,25.58438]
[1778461856248,33.79,81305.28,0.0,-0.53034,0.00018,25.58438]
[1778461856507,33.79,81305.34,0.0,-0.53033,0.00018,25.58446]
[1778461857586,33.79,81313.75,0.0,-0.52879,0.00018,25.59445]
[1778461857629,33.79,81313.75,0.0,-0.52879,0.00018,25.59445]
[1778461858265,33.79,81313.75,0.0,-0.52879,0.00018,25.59445]
[1778461860570,33.8,81312.88,0.0,-0.52894,0.00018,25.59345]
[1778461860584,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461860640,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461860641,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461860695,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461860770,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461860814,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461860905,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461861555,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461861584,33.8,81311.92,0.0,-0.52912,0.00018,25.59233]
[1778461861557,33.8,81326.64,0.0,-0.52642,0.00018,25.60905]
[1778461862643,33.8,81326.64,0.0,-0.52642,0.00018,25.60905]
[1778461863000,33.8,81326.64,0.0,-0.52642,0.00018,25.60905]
[1778461863173,33.8,81326.64,0.0,-0.52642,0.00018,25.60905]
[1778461863203,33.8,81326.64,0.0,-0.52642,0.00018,25.60905]
[1778461863559,33.8,81327.18,0.0,-0.52632,0.00018,25.60963]
[1778461868634,33.8,81324.29,0.0,-0.52685,0.00018,25.60645]
[1778461870713,33.8,81322.77,0.0,-0.52713,0.00018,25.60477]
[1778461871650,33.8,81321.13,0.0,-0.52743,0.00018,25.60293]
[1778461872827,33.8,81321.4,0.0,-0.52738,0.00018,25.60324]
[1778461873647,33.8,81321.33,0.0,-0.52739,0.00018,25.60316]
[1778461873841,33.8,81321.33,0.0,-0.52739,0.00018,25.60316]
[1778461873848,33.8,81321.33,0.0,-0.52739,0.00018,25.60316]
[1778461873959,33.8,81321.33,0.0,-0.52739,0.00018,25.60316]
[1778461874157,33.8,81321.33,0.0,-0.52739,0.00018,25.60316]
[1778461874464,33.8,81321.33,0.0,-0.52739,0.00018,25.60316]
[1778461874530,33.8,81328.3,0.0,-0.52611,0.00018,25.61086]
[1778461874686,33.8,81328.3,0.0,-0.52611,0.00018,25.61086]
[1778461874754,33.8,81328.3,0.0,-0.52611,0.00018,25.61086]
[1778461874839,33.8,81328.3,0.0,-0.52611,0.00018,25.61086]
[1778461875083,33.8,81372.43,0.0,-0.51803,0.00018,25.65356]
[1778461876227,33.8,81372.43,0.0,-0.51803,0.00018,25.65356]
[1778461876387,33.8,81372.43,0.0,-0.51803,0.00018,25.65356]
[1778461876412,33.8,81372.43,0.0,-0.51803,0.00018,25.65356]
[1778461876433,33.8,81372.47,0.0,-0.51802,0.00018,25.6536]
[1778461876978,33.8,81372.47,0.0,-0.51802,0.00018,25.6536]
[1778461877201,33.8,81372.47,0.0,-0.51802,0.00018,25.6536]
[1778461877585,33.8,81370.81,0.0,-0.51833,0.00018,25.65219]
[1778461877870,33.8,81370.81,0.0,-0.51833,0.00018,25.65219]
[1778461877904,33.8,81370.81,0.0,-0.51833,0.00018,25.65219]
[1778461877941,33.8,81370.86,0.0,-0.51832,0.00018,25.65223]
[1778461883317,33.81,81374.59,0.0,-0.51763,0.00018,25.65539]
[1778461883363,33.81,81374.59,0.0,-0.51763,0.00018,25.65539]
[1778461883496,33.81,81374.59,0.0,-0.51763,0.00018,25.65539]
[1778461883626,33.81,81378.47,0.0,-0.51692,0.00018,25.6586]
[1778461884726,33.81,81381.39,0.0,-0.51638,0.00018,25.66096]
[1778461884739,33.81,81381.39,0.0,-0.51638,0.00018,25.66096]
[1778461884781,33.81,81381.39,0.0,-0.51638,0.00018,25.66096]
[1778461884938,33.81,81381.39,0.0,-0.51638,0.00018,25.66096]
[1778461885544,33.81,81381.39,0.0,-0.51638,0.00018,25.66096]
[1778461885653,33.81,81381.39,0.0,-0.51638,0.00018,25.66096]
[1778461885725,33.81,81388.44,0.0,-0.51509,0.00018,25.66647]
[1778461885995,33.81,81388.44,0.0,-0.51509,0.00018,25.66647]
[1778461886480,33.81,81399.56,0.0,-0.51306,0.00018,25.6746]
[1778461887502,33.81,81406.71,0.0,-0.51175,0.00018,25.67948]
[1778461888015,33.81,81406.71,0.0,-0.51175,0.00018,25.67948]
[1778461888522,33.81,81409.63,0.0,-0.51121,0.00018,25.68139]
[1778461891020,33.81,81410.96,0.0,-0.51097,0.00018,25.68225]
[1778461891041,33.81,81410.96,0.0,-0.51097,0.00018,25.68225]
[1778461891244,33.81,81411.41,0.0,-0.51089,0.00018,25.67863]
[1778461892901,33.81,81411.02,0.0,-0.51096,0.00018,25.67838]
[1778461892925,33.81,81411.02,0.0,-0.51096,0.00018,25.67838]
[1778461893549,33.81,81412.89,0.0,-0.51062,0.00018,25.67957]
[1778461894346,33.81,81420.07,0.0,-0.5093,0.00018,25.68394]
[1778461894752,33.81,81420.07,0.0,-0.5093,0.00018,25.68394]
[1778461894786,33.81,81420.07,0.0,-0.5093,0.00018,25.68394]
[1778461896369,33.81,81436.16,0.0,-0.50636,0.00018,25.69274]
[1778461896980,33.81,81436.16,0.0,-0.50636,0.00018,25.69274]
[1778461897178,33.81,81436.16,0.0,-0.50636,0.00018,25.69274]
[1778461897548,33.81,81437.57,0.0,-0.5061,0.00018,25.69345]
[1778461902604,33.81,81435.79,0.0,-0.50642,0.00018,25.69255]
[1778461902634,33.81,81435.79,0.0,-0.50642,0.00018,25.69255]
[1778461902674,33.81,81437.07,0.0,-0.50619,0.00018,25.6932]
[1778461902973,33.81,81437.07,0.0,-0.50619,0.00018,25.6932]
[1778461902987,33.81,81437.07,0.0,-0.50619,0.00018,25.6932]
[1778461903603,33.81,81441.06,0.0,-0.50546,0.00018,25.69514]
[1778461904001,33.81,81441.06,0.0,-0.50546,0.00018,25.69514]
[1778461904013,33.81,81441.06,0.0,-0.50546,0.00018,25.69514]
[1778461904066,33.81,81445.22,0.0,-0.5047,0.00018,25.69708]
[1778461906484,33.81,81451.26,0.0,-0.50359,0.00018,25.69973]
[1778461909778,33.81,81454.28,0.0,-0.50304,0.00018,25.70098]
[1778461910637,33.81,81457.65,0.0,-0.50242,0.00018,25.70231]
[1778461912946,33.81,81463.84,0.0,-0.50129,0.00018,25.7046]
[1778461914502,33.81,81463.84,0.0,-0.50129,0.00018,25.7046]
[1778461914532,33.81,81463.84,0.0,-0.50129,0.00018,25.7046]
[1778461914572,33.81,81464.41,0.0,-0.50118,0.00018,25.7048]
[1778461914928,33.81,81464.41,0.0,-0.50118,0.00018,25.7048]
[1778461914950,33.81,81464.41,0.0,-0.50118,0.00018,25.7048]
[1778461915026,33.81,81468.55,0.0,-0.50042,0.00018,25.70621]
[1778461916615,33.81,81468.55,0.0,-0.50042,0.00018,25.70621]
[1778461916057,33.81,81473.99,0.0,-0.49943,0.00018,25.70791]
[1778461916777,33.81,81473.99,0.0,-0.49943,0.00018,25.70791]
[1778461916974,33.81,81473.99,0.0,-0.49943,0.00018,25.70791]
[1778461918352,33.81,81473.99,0.0,-0.49943,0.00018,25.70791]
[1778461918387,33.81,81473.99,0.0,-0.49943,0.00018,25.70791]
[1778461918389,33.81,81470.06,0.0,-0.50015,0.00018,25.7067]
[1778461918917,33.81,81470.06,0.0,-0.50015,0.00018,25.7067]
[1778461919053,33.81,81470.06,0.0,-0.50015,0.00018,25.7067]
[1778461919095,33.81,81472.76,0.0,-0.49965,0.00018,25.70754]
[1778461921260,33.81,81477.26,0.0,-0.49883,0.00018,25.70886]
[1778461921548,33.81,81477.26,0.0,-0.49883,0.00018,25.70886]
[1778461921583,33.81,81477.26,0.0,-0.49883,0.00018,25.70886]
[1778461921595,33.81,81478.17,0.0,-0.49866,0.00018,25.70911]
[1778461922453,33.81,81478.17,0.0,-0.49866,0.00018,25.70911]
[1778461922480,33.81,81478.17,0.0,-0.49866,0.00018,25.70911]
[1778461922673,33.81,81471.49,0.0,-0.49989,0.00018,25.70715]
[1778461925036,33.81,81478.03,0.0,-0.49869,0.00018,25.70908]
[1778461929353,33.81,81478.58,0.0,-0.49859,0.00018,25.70923]
[1778461929369,33.81,81478.58,0.0,-0.49859,0.00018,25.70923]
[1778461929432,33.81,81478.58,0.0,-0.49859,0.00018,25.70923]
[1778461929530,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461929901,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461930003,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461930176,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461930339,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461930469,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461930644,33.81,81480.31,0.0,-0.49827,0.00018,25.70969]
[1778461930608,33.81,81486.27,0.0,-0.49718,0.00018,25.71117]
[1778461931390,33.81,81486.27,0.0,-0.49718,0.00018,25.71117]
[1778461931529,33.81,81510.15,0.0,-0.49281,0.00018,25.71517]
[1778461933660,33.81,81509.82,0.0,-0.49287,0.00018,25.71514]
[1778461933700,33.8,81500.08,0.0,-0.49465,0.00018,25.71386]
[1778461936617,33.8,81501.94,0.0,-0.49431,0.00018,25.71415]
[1778461937869,33.8,81501.68,0.0,-0.49436,0.00018,25.71411]
[1778461937898,33.8,81501.68,0.0,-0.49436,0.00018,25.71411]
[1778461937908,33.8,81501.68,0.0,-0.49436,0.00018,25.71411]
[1778461939314,33.8,81498.69,0.0,-0.49491,0.00018,25.71364]
[1778461939328,33.8,81497.04,0.0,-0.49521,0.00018,25.71336]
[1778461940749,33.8,81497.04,0.0,-0.49521,0.00018,25.71336]
[1778461940761,33.8,81497.04,0.0,-0.49521,0.00018,25.71336]
[1778461941402,33.8,81505.52,0.0,-0.49366,0.00018,25.71464]
[1778461942776,33.79,81504.93,0.0,-0.49377,0.00018,25.71456]
[1778461943185,33.79,81504.93,0.0,-0.49377,0.00018,25.71456]
[1778461944678,33.79,81504.93,0.0,-0.49377,0.00018,25.71456]
[1778461944690,33.79,81504.93,0.0,-0.49377,0.00018,25.71456]
[1778461945545,33.79,81506.17,0.0,-0.49354,0.00018,25.71472]
[1778461946459,33.79,81511.75,0.0,-0.49252,0.00018,25.71533]
[1778461947473,33.79,81511.75,0.0,-0.49252,0.00018,25.71533]
[1778461947575,33.79,81511.75,0.0,-0.49252,0.00018,25.71533]
[1778461947666,33.79,81513.43,0.0,-0.49221,0.00018,25.71548]
[1778461948474,33.78,81524.32,0.0,-0.49022,0.00018,25.71609]
[1778461949701,33.78,81524.32,0.0,-0.49022,0.00018,25.71609]
[1778461949718,33.78,81529.64,0.0,-0.48924,0.00018,25.71615]
[1778461950148,33.78,81529.64,0.0,-0.48924,0.00018,25.71615]
[1778461950205,33.78,81529.64,0.0,-0.48924,0.00018,25.71615]
[1778461951136,33.78,81531.48,0.0,-0.48891,0.00018,25.71613]
[1778461951290,33.78,81531.48,0.0,-0.48891,0.00018,25.71613]
[1778461951386,33.78,81531.48,0.0,-0.48891,0.00018,25.71613]
[1778461951526,33.78,81536.04,0.0,-0.48807,0.00018,25.71211]
[1778461952452,33.78,81542.34,0.0,-0.48692,0.00018,25.71176]
[1778461953068,33.78,81542.34,0.0,-0.48692,0.00018,25.71176]
[1778461953723,33.78,81542.34,0.0,-0.48692,0.00018,25.71176]
[1778461953750,33.78,81542.34,0.0,-0.48692,0.00018,25.71176]
[1778461954269,33.78,81544.29,0.0,-0.48656,0.00018,25.71161]
[1778461955074,33.78,81544.29,0.0,-0.48656,0.00018,25.71161]
[1778461955589,33.78,81551.61,0.0,-0.48522,0.00018,25.71086]
[1778461956284,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957243,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957504,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957507,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957529,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957611,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957655,33.78,81561.49,0.0,-0.48341,0.00018,25.70939]
[1778461957742,33.78,81562.67,0.0,-0.4832,0.00018,25.70918]
[1778461958061,33.78,81562.67,0.0,-0.4832,0.00018,25.70918]
[1778461958136,33.78,81562.67,0.0,-0.4832,0.00018,25.70918]
[1778461958156,33.78,81562.67,0.0,-0.4832,0.00018,25.70918]
[1778461958679,33.78,81567.03,0.0,-0.4824,0.00018,25.70834]
[1778461958980,33.78,81567.03,0.0,-0.4824,0.00018,25.70834]
[1778461958996,33.78,81567.03,0.0,-0.4824,0.00018,25.70834]
[1778461958999,33.78,81567.03,0.0,-0.4824,0.00018,25.70834]
[1778461959305,33.78,81567.03,0.0,-0.4824,0.00018,25.70833]
[1778461964175,33.78,81561.8,0.0,-0.48336,0.00018,25.70933]
[1778461964658,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965280,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965308,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965342,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965364,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965390,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965437,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965503,33.78,81560.29,0.0,-0.48363,0.00018,25.7096]
[1778461965567,33.78,81552.43,0.0,-0.48507,0.00018,25.71076]
[1778461967039,33.78,81552.43,0.0,-0.48507,0.00018,25.71076]
[1778461967457,33.78,81552.43,0.0,-0.48507,0.00018,25.71076]
[1778461967550,33.78,81552.43,0.0,-0.48507,0.00018,25.71076]
[1778461967579,33.78,81552.43,0.0,-0.48507,0.00018,25.71076]
[1778461967659,33.78,81549.44,0.0,-0.48562,0.00018,25.71111]
[1778461968578,33.78,81549.44,0.0,-0.48562,0.00018,25.71111]
[1778461968726,33.78,81549.44,0.0,-0.48562,0.00018,25.71111]
[1778461970629,33.78,81557.15,0.0,-0.48421,0.00018,25.7101]
[1778461974331,33.77,81563.25,0.0,-0.48309,0.00018,25.70907]
[1778461976324,33.77,81564.88,0.0,-0.48279,0.00018,25.70876]
[1778461976332,33.77,81564.88,0.0,-0.48279,0.00018,25.70876]
[1778461976337,33.77,81564.88,0.0,-0.48279,0.00018,25.70876]
[1778461976432,33.77,81564.88,0.0,-0.48279,0.00018,25.70876]
[1778461976717,33.77,81560.13,0.0,-0.48366,0.00018,25.70962]
[1778461977103,33.77,81560.13,0.0,-0.48366,0.00018,25.70962]
[1778461977634,33.77,81560.13,0.0,-0.48366,0.00018,25.70962]
[1778461977726,33.77,81556.37,0.0,-0.48435,0.00018,25.71022]
[1778461980027,33.77,81555.61,0.0,-0.48449,0.00018,25.71033]
[1778461980452,33.77,81555.75,0.0,-0.48446,0.00018,25.71031]
[1778461981458,33.77,81546.0,0.0,-0.48625,0.00018,25.71146]
[1778461983504,33.77,81544.0,0.0,-0.48661,0.00018,25.71163]
[1778461985489,33.77,81549.44,0.0,-0.48562,0.00018,25.71111]
[1778461986633,33.77,81543.19,0.0,-0.48676,0.00018,25.7117]
[1778461988358,33.77,81543.19,0.0,-0.48676,0.00018,25.7117]
[1778461988626,33.77,81542.22,0.0,-0.48694,0.00018,25.71177]
[1778461989577,33.77,81542.22,0.0,-0.48694,0.00018,25.71177]
[1778461989728,33.77,81538.65,0.0,-0.48759,0.00018,25.71199]
[1778461990078,33.77,81538.65,0.0,-0.48759,0.00018,25.71199]
[1778461990779,33.77,81538.65,0.0,-0.48759,0.00018,25.71199]
[1778461990789,33.77,81538.65,0.0,-0.48759,0.00018,25.71199]
[1778461991531,33.77,81527.36,0.0,-0.48966,0.00018,25.71223]
[1778461992015,33.77,81527.36,0.0,-0.48966,0.00018,25.71223]
[1778461992538,33.77,81525.32,0.0,-0.49003,0.00018,25.7122]
[1778461997573,33.76,81525.7,0.0,-0.48996,0.00018,25.71221]
[1778462000050,33.76,81525.59,0.0,-0.48998,0.00018,25.7122]
[1778462000722,33.76,81525.59,0.0,-0.48998,0.00018,25.7122]
[1778462001706,33.76,81519.48,0.0,-0.4911,0.00018,25.71199]
[1778462002262,33.76,81519.48,0.0,-0.4911,0.00018,25.71199]
[1778462002519,33.76,81519.48,0.0,-0.4911,0.00018,25.71199]
[1778462003728,33.75,81511.09,0.0,-0.49264,0.00018,25.71136]
[1778462004209,33.75,81512.16,0.0,-0.49245,0.00018,25.71146]
[1778462004245,33.75,81512.16,0.0,-0.49245,0.00018,25.71146]
[1778462004300,33.75,81512.16,0.0,-0.49245,0.00018,25.71146]
[1778462004630,33.75,81512.07,0.0,-0.49246,0.00018,25.71145]
[1778462005634,33.75,81518.95,0.0,-0.4912,0.00018,25.71196]
[1778462005843,33.75,81518.95,0.0,-0.4912,0.00018,25.71196]
[1778462006392,33.75,81518.95,0.0,-0.4912,0.00018,25.71196]
[1778462006845,33.75,81525.32,0.0,-0.49003,0.00018,25.7122]
[1778462006862,33.75,81525.32,0.0,-0.49003,0.00018,25.7122]
[1778462007666,33.75,81525.32,0.0,-0.49003,0.00018,25.7122]
[1778462007705,33.75,81525.32,0.0,-0.49003,0.00018,25.7122]
[1778462008272,33.75,81528.04,0.0,-0.48954,0.00018,25.71223]
[1778462008308,33.75,81528.04,0.0,-0.48954,0.00018,25.71223]
[1778462008420,33.75,81528.04,0.0,-0.48954,0.00018,25.71223]
[1778462008752,33.75,81528.04,0.0,-0.48954,0.00018,25.71223]
[1778462008764,33.75,81526.71,0.0,-0.48978,0.00018,25.71222]
[1778462010508,33.75,81526.71,0.0,-0.48978,0.00018,25.71222]
[1778462010674,33.75,81522.01,0.0,-0.49064,0.00018,25.7121]
[1778462011627,33.75,81522.01,0.0,-0.49064,0.00018,25.7121]
[1778462011657,33.75,81522.01,0.0,-0.49064,0.00018,25.7121]
[1778462011695,33.74,81521.52,0.0,-0.49073,0.00018,25.70817]
[1778462012377,33.74,81521.52,0.0,-0.49073,0.00018,25.70817]
[1778462012398,33.74,81521.52,0.0,-0.49073,0.00018,25.70817]
[1778462013136,33.74,81525.15,0.0,-0.49007,0.00018,25.70828]
[1778462013186,33.74,81525.15,0.0,-0.49007,0.00018,25.70828]
[1778462014613,33.74,81525.15,0.0,-0.49007,0.00018,25.70828]
[1778462014703,33.74,81526.76,0.0,-0.48977,0.00018,25.70831]
[1778462016641,33.74,81527.04,0.0,-0.48972,0.00018,25.70831]
[1778462016712,33.74,81527.04,0.0,-0.48972,0.00018,25.70831]
[1778462021746,33.73,81525.34,0.0,-0.49003,0.00018,25.70829]
[1778462025083,33.73,81524.92,0.0,-0.49011,0.00018,25.70828]
[1778462025774,33.73,81523.87,0.0,-0.4903,0.00018,25.70825]
[1778462026782,33.73,81518.14,0.0,-0.49135,0.00018,25.708]
[1778462028757,33.72,81515.68,0.0,-0.4918,0.00018,25.70784]
[1778462028765,33.72,81515.68,0.0,-0.4918,0.00018,25.70784]
[1778462028798,33.72,81513.86,0.0,-0.49214,0.00018,25.7077]
[1778462028973,33.72,81513.86,0.0,-0.49214,0.00018,25.7077]
[1778462029803,33.72,81512.5,0.0,-0.49239,0.00018,25.70759]
[1778462033909,33.72,81512.34,0.0,-0.49242,0.00018,25.70757]
[1778462034432,33.72,81509.88,0.0,-0.49287,0.00018,25.70733]
[1778462035095,33.72,81509.88,0.0,-0.49287,0.00018,25.70733]
[1778462035737,33.72,81501.13,0.0,-0.49447,0.00018,25.70622]
[1778462035909,33.72,81501.13,0.0,-0.49447,0.00018,25.70622]
[1778462036619,33.72,81501.13,0.0,-0.49447,0.00018,25.70622]
[1778462039551,33.71,81502.23,0.0,-0.49427,0.00018,25.70638]
[1778462039652,33.71,81502.82,0.0,-0.49417,0.00018,25.70646]
[1778462042448,33.71,81502.14,0.0,-0.49429,0.00018,25.70637]
[1778462042776,33.71,81498.18,0.0,-0.49502,0.00018,25.70575]
[1778462047795,33.71,81495.55,0.0,-0.4955,0.00018,25.70529]
[1778462048642,33.71,81495.61,0.0,-0.49549,0.00018,25.7053]
[1778462048732,33.71,81496.24,0.0,-0.49537,0.00018,25.70541]
[1778462049257,33.71,81496.24,0.0,-0.49537,0.00018,25.70541]
[1778462049290,33.71,81496.24,0.0,-0.49537,0.00018,25.70541]
[1778462049322,33.71,81496.24,0.0,-0.49537,0.00018,25.70541]
[1778462049683,33.7,81495.71,0.0,-0.49547,0.00018,25.70532]
[1778462050044,33.7,81495.71,0.0,-0.49547,0.00018,25.70532]
[1778462050048,33.7,81495.81,0.0,-0.49545,0.00018,25.70533]
[1778462055275,33.7,81498.28,0.0,-0.495,0.00018,25.70576]
[1778462055303,33.7,81497.81,0.0,-0.49509,0.00018,25.70568]
[1778462057998,33.7,81489.97,0.0,-0.49653,0.00018,25.70419]
[1778462063033,33.69,81494.16,0.0,-0.49576,0.00018,25.70503]
[1778462068222,33.69,81492.66,0.0,-0.49604,0.00018,25.70474]
[1778462068285,33.69,81487.44,0.0,-0.49699,0.00018,25.70363]
[1778462070628,33.69,81486.13,0.0,-0.49724,0.00018,25.70333]
[1778462070638,33.69,81486.13,0.0,-0.49724,0.00018,25.70333]
[1778462070689,33.69,81488.33,0.0,-0.49683,0.00018,25.70383]
[1778462075628,33.69,81485.51,0.0,-0.49735,0.00018,25.69928]
[1778462075629,33.68,81492.58,0.0,-0.49605,0.00018,25.70081]
[1778462078138,33.68,81496.14,0.0,-0.4954,0.00018,25.70149]
[1778462083175,33.68,81496.51,0.0,-0.49533,0.00018,25.70155]
[1778462088344,33.67,81496.31,0.0,-0.49537,0.00018,25.70152]
[1778462090029,33.67,81498.07,0.0,-0.49505,0.00018,25.70182]
[1778462090057,33.67,81498.07,0.0,-0.49505,0.00018,25.70182]
[1778462090083,33.67,81498.07,0.0,-0.49505,0.00018,25.70182]
[1778462090091,33.67,81498.07,0.0,-0.49505,0.00018,25.70182]
[1778462090094,33.67,81498.07,0.0,-0.49505,0.00018,25.70182]
[1778462091900,33.67,81505.11,0.0,-0.49375,0.00018,25.70287]
[1778462091922,33.67,81505.11,0.0,-0.49375,0.00018,25.70287]
[1778462092427,33.67,81505.11,0.0,-0.49375,0.00018,25.70287]
[1778462092512,33.67,81502.08,0.0,-0.49431,0.00018,25.70245]
[1778462098280,33.67,81503.26,0.0,-0.49409,0.00018,25.70262]
[1778462103448,33.66,81500.55,0.0,-0.49459,0.00018,25.70222]
[1778462105671,33.66,81500.39,0.0,-0.49462,0.00018,25.7022]
[1778462105680,33.66,81500.39,0.0,-0.49462,0.00018,25.7022]
[1778462105750,33.66,81500.98,0.0,-0.49451,0.00018,25.70229]
[1778462106805,33.66,81507.43,0.0,-0.49333,0.00018,25.70316]
[1778462107419,33.66,81507.43,0.0,-0.49333,0.00018,25.70316]
[1778462107422,33.66,81507.43,0.0,-0.49333,0.00018,25.70316]
[1778462107443,33.66,81507.43,0.0,-0.49333,0.00018,25.70316]
[1778462107800,33.66,81514.46,0.0,-0.49203,0.00018,25.70385]
[1778462108839,33.66,81514.46,0.0,-0.49203,0.00018,25.70385]
[1778462109395,33.66,81517.83,0.0,-0.49141,0.00018,25.70408]
[1778462113055,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113105,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113144,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113181,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113302,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113341,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113433,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113540,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113602,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113789,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113862,33.65,81519.47,0.0,-0.49111,0.00018,25.70417]
[1778462113807,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462113973,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114150,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114192,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114199,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114284,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114569,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114587,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114602,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114717,33.65,81499.27,0.0,-0.49483,0.00018,25.70202]
[1778462114819,33.65,81478.06,0.0,-0.49873,0.00018,25.69736]
[1778462115175,33.65,81478.06,0.0,-0.49873,0.00018,25.69736]
[1778462115720,33.65,81463.45,0.0,-0.50142,0.00018,25.69272]
[1778462116690,33.65,81463.45,0.0,-0.50142,0.00018,25.69272]
[1778462116717,33.65,81463.45,0.0,-0.50142,0.00018,25.69272]
[1778462116876,33.65,81463.45,0.0,-0.50142,0.00018,25.69272]
[1778462116769,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117535,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117546,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117605,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117616,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117638,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117835,33.65,81469.32,0.0,-0.50034,0.00018,25.69473]
[1778462117738,33.65,81469.06,0.0,-0.50039,0.00018,25.69464]
[1778462118126,33.65,81469.06,0.0,-0.50039,0.00018,25.69464]
[1778462118137,33.65,81469.06,0.0,-0.50039,0.00018,25.69464]
[1778462118800,33.65,81471.32,0.0,-0.49997,0.00018,25.69537]
[1778462120084,33.65,81472.57,0.0,-0.49974,0.00018,25.69576]
[1778462120105,33.65,81472.57,0.0,-0.49974,0.00018,25.69576]
[1778462123200,33.65,81474.07,0.0,-0.49947,0.00018,25.69621]
[1778462123461,33.65,81473.15,0.0,-0.49964,0.00018,25.69593]
[1778462124631,33.65,81473.15,0.0,-0.49964,0.00018,25.69593]
[1778462124806,33.65,81473.49,0.0,-0.49957,0.00018,25.69604]
[1778462125213,33.65,81473.49,0.0,-0.49957,0.00018,25.69604]
[1778462125226,33.65,81473.49,0.0,-0.49957,0.00018,25.69604]
[1778462125341,33.65,81473.49,0.0,-0.49957,0.00018,25.69604]
[1778462125778,33.65,81473.49,0.0,-0.49957,0.00018,25.69604]
[1778462126113,33.65,81473.1,0.0,-0.49965,0.00018,25.69592]
[1778462126856,33.65,81466.7,0.0,-0.50082,0.00018,25.69386]
[1778462127703,33.65,81466.7,0.0,-0.50082,0.00018,25.69386]
[1778462127891,33.65,81465.57,0.0,-0.50103,0.00018,25.69347]
[1778462128681,33.65,81465.57,0.0,-0.50103,0.00018,25.69347]
[1778462128687,33.65,81465.57,0.0,-0.50103,0.00018,25.69347]
[1778462128689,33.65,81465.57,0.0,-0.50103,0.00018,25.69347]
[1778462128713,33.64,81465.22,0.0,-0.5011,0.00018,25.69335]
[1778462134326,33.64,81469.27,0.0,-0.50035,0.00018,25.6908]
[1778462134344,33.64,81469.27,0.0,-0.50035,0.00018,25.6908]
[1778462134369,33.64,81469.27,0.0,-0.50035,0.00018,25.6908]
[1778462134545,33.64,81477.15,0.0,-0.4989,0.00018,25.6932]
[1778462134995,33.64,81477.15,0.0,-0.4989,0.00018,25.6932]
[1778462135009,33.64,81477.15,0.0,-0.4989,0.00018,25.6932]
[1778462135015,33.64,81477.15,0.0,-0.4989,0.00018,25.6932]
[1778462135439,33.64,81477.15,0.0,-0.4989,0.00018,25.6932]
[1778462135873,33.64,81483.15,0.0,-0.4978,0.00018,25.6948]
[1778462137560,33.64,81482.26,0.0,-0.49796,0.00018,25.69457]
[1778462142173,33.64,81484.01,0.0,-0.49764,0.00018,25.69501]
[1778462142205,33.64,81484.01,0.0,-0.49764,0.00018,25.69501]
[1778462142223,33.64,81484.01,0.0,-0.49764,0.00018,25.69501]
[1778462142595,33.64,81483.63,0.0,-0.49771,0.00018,25.69491]
[1778462143613,33.64,81483.63,0.0,-0.49771,0.00018,25.69491]
[1778462143868,33.64,81489.51,0.0,-0.49663,0.00018,25.69627]
[1778462144931,33.64,81489.51,0.0,-0.49663,0.00018,25.69627]
[1778462145078,33.64,81489.51,0.0,-0.49663,0.00018,25.69627]
[1778462146002,33.64,81494.54,0.0,-0.4957,0.00018,25.69729]
[1778462146019,33.64,81494.54,0.0,-0.4957,0.00018,25.69729]
[1778462146823,33.64,81499.87,0.0,-0.49472,0.00018,25.69821]
[1778462147699,33.64,81499.87,0.0,-0.49472,0.00018,25.69821]
[1778462147818,33.64,81500.14,0.0,-0.49467,0.00018,25.69825]
[1778462149520,33.64,81502.53,0.0,-0.49423,0.00018,25.69861]
[1778462149532,33.64,81502.53,0.0,-0.49423,0.00018,25.69861]
[1778462149836,33.64,81504.9,0.0,-0.49379,0.00018,25.69894]
[1778462150843,33.64,81504.9,0.0,-0.49379,0.00018,25.69894]
[1778462150863,33.64,81507.58,0.0,-0.4933,0.00018,25.69927]
[1778462152307,33.63,81507.58,0.0,-0.4933,0.00018,25.69927]
[1778462152341,33.63,81507.58,0.0,-0.4933,0.00018,25.69927]
[1778462153849,33.63,81506.56,0.0,-0.49349,0.00018,25.69915]
[1778462153916,33.63,81506.56,0.0,-0.49349,0.00018,25.69915]
[1778462155687,33.63,81516.03,0.0,-0.49175,0.00018,25.70005]
[1778462157702,33.63,81518.5,0.0,-0.49129,0.00018,25.70021]
[1778462161730,33.63,81526.13,0.0,-0.48989,0.00018,25.70048]
[1778462162861,33.63,81526.13,0.0,-0.48989,0.00018,25.70048]
[1778462163901,33.63,81518.77,0.0,-0.49124,0.00018,25.70022]
[1778462164083,33.63,81518.77,0.0,-0.49124,0.00018,25.70022]
[1778462164749,33.63,81518.77,0.0,-0.49124,0.00018,25.70022]
[1778462167770,33.62,81524.67,0.0,-0.49016,0.00018,25.70045]
[1778462168315,33.62,81524.67,0.0,-0.49016,0.00018,25.70045]
[1778462168776,33.62,81523.62,0.0,-0.49035,0.00018,25.70043]
[1778462170102,33.62,81522.98,0.0,-0.49047,0.00018,25.70041]
[1778462170124,33.62,81522.98,0.0,-0.49047,0.00018,25.70041]
[1778462170181,33.62,81522.98,0.0,-0.49047,0.00018,25.70041]
[1778462170188,33.62,81522.98,0.0,-0.49047,0.00018,25.70041]
[1778462170794,33.62,81522.98,0.0,-0.49047,0.00018,25.70041]
[1778462171799,33.62,81528.49,0.0,-0.48945,0.00018,25.7005]
[1778462172195,33.62,81528.49,0.0,-0.48945,0.00018,25.7005]
[1778462172215,33.62,81528.49,0.0,-0.48945,0.00018,25.7005]
[1778462172233,33.62,81528.49,0.0,-0.48945,0.00018,25.7005]
[1778462172805,33.62,81530.71,0.0,-0.48904,0.00018,25.70049]
[1778462177841,33.61,81533.39,0.0,-0.48855,0.00018,25.70044]
[1778462179025,33.61,81533.37,0.0,-0.48856,0.00018,25.70044]
[1778462179062,33.61,81533.37,0.0,-0.48856,0.00018,25.70044]
[1778462179134,33.61,81533.37,0.0,-0.48856,0.00018,25.70044]
[1778462179254,33.61,81533.37,0.0,-0.48856,0.00018,25.70044]
[1778462179359,33.61,81533.37,0.0,-0.48856,0.00018,25.70044]
[1778462179900,33.61,81548.36,0.0,-0.4858,0.00018,25.69945]
[1778462180862,33.61,81548.65,0.0,-0.48574,0.00018,25.69942]
[1778462181090,33.61,81548.65,0.0,-0.48574,0.00018,25.69942]
[1778462181871,33.61,81548.3,0.0,-0.48581,0.00018,25.69945]
[1778462182003,33.61,81548.3,0.0,-0.48581,0.00018,25.69945]
[1778462182876,33.61,81548.82,0.0,-0.48571,0.00018,25.6994]
[1778462185444,33.61,81549.24,0.0,-0.48563,0.00018,25.69935]
[1778462185477,33.61,81549.24,0.0,-0.48563,0.00018,25.69935]
[1778462186222,33.61,81548.09,0.0,-0.48585,0.00018,25.69948]
[1778462186237,33.61,81548.09,0.0,-0.48585,0.00018,25.69948]
[1778462188844,33.61,81548.1,0.0,-0.48584,0.00018,25.69948]
[1778462188863,33.61,81548.1,0.0,-0.48584,0.00018,25.69948]
[1778462190646,33.61,81553.24,0.0,-0.4849,0.00018,25.69886]
[1778462190935,33.61,81550.38,0.0,-0.48542,0.00018,25.69922]
[1778462195969,33.6,81549.86,0.0,-0.48552,0.00018,25.69537]
[1778462199559,33.6,81549.9,0.0,-0.48551,0.00018,25.69536]
[1778462199671,33.6,81549.11,0.0,-0.48566,0.00018,25.69545]
[1778462200851,33.6,81549.11,0.0,-0.48566,0.00018,25.69545]
[1778462200938,33.6,81545.95,0.0,-0.48624,0.00018,25.69578]
[1778462202079,33.6,81544.49,0.0,-0.48651,0.00018,25.69591]
[1778462202902,33.6,81544.49,0.0,-0.48651,0.00018,25.69591]
[1778462204440,33.6,81538.06,0.0,-0.48769,0.00018,25.69635]
[1778462204520,33.6,81535.39,0.0,-0.48818,0.00018,25.69647]
[1778462208383,33.59,81533.37,0.0,-0.48855,0.00018,25.69653]
[1778462208485,33.59,81533.37,0.0,-0.48855,0.00018,25.69653]
[1778462208637,33.59,81533.37,0.0,-0.48855,0.00018,25.69653]
[1778462208769,33.59,81533.37,0.0,-0.48855,0.00018,25.69653]
[1778462208939,33.59,81531.96,0.0,-0.48881,0.00018,25.69656]
[1778462209873,33.59,81542.07,0.0,-0.48695,0.00018,25.6961]
[1778462211231,33.59,81549.06,0.0,-0.48566,0.00018,25.69545]
[1778462216883,33.59,81547.31,0.0,-0.48599,0.00018,25.69564]
[1778462221946,33.6,81550.29,0.0,-0.48544,0.00018,25.69531]
[1778462223439,33.59,81551.61,0.0,-0.4852,0.00018,25.69515]
[1778462223927,33.59,81551.61,0.0,-0.4852,0.00018,25.69515]
[1778462223964,33.59,81551.61,0.0,-0.4852,0.00018,25.69515]
[1778462223995,33.6,81547.76,0.0,-0.4859,0.00018,25.69559]
[1778462227745,33.59,81543.44,0.0,-0.4867,0.00018,25.69599]
[1778462227774,33.59,81543.44,0.0,-0.4867,0.00018,25.69599]
[1778462228448,33.59,81545.22,0.0,-0.48637,0.00018,25.69584]
[1778462228457,33.59,81545.22,0.0,-0.48637,0.00018,25.69584]
[1778462228549,33.59,81546.7,0.0,-0.4861,0.00018,25.6957]
[1778462231929,33.59,81548.65,0.0,-0.48574,0.00018,25.6955]
[1778462231982,33.59,81548.65,0.0,-0.48574,0.00018,25.6955]
[1778462231997,33.59,81550.47,0.0,-0.4854,0.00018,25.69529]
[1778462232243,33.59,81558.32,0.0,-0.48396,0.00018,25.69418]
[1778462233637,33.59,81558.32,0.0,-0.48396,0.00018,25.69418]
[1778462233808,33.59,81558.32,0.0,-0.48396,0.00018,25.69418]
[1778462233987,33.59,81558.32,0.0,-0.48396,0.00018,25.69418]
[1778462234016,33.59,81558.32,0.0,-0.48396,0.00018,25.69418]
[1778462233999,33.59,81562.21,0.0,-0.48324,0.00018,25.69351]
[1778462234508,33.59,81562.21,0.0,-0.48324,0.00018,25.69351]
[1778462234547,33.59,81562.21,0.0,-0.48324,0.00018,25.69351]
[1778462234811,33.59,81564.91,0.0,-0.48275,0.00018,25.693]
[1778462235785,33.59,81576.68,0.0,-0.48058,0.00018,25.69028]
[1778462236593,33.59,81576.68,0.0,-0.48058,0.00018,25.69028]
[1778462236609,33.59,81576.68,0.0,-0.48058,0.00018,25.69028]
[1778462236704,33.59,81577.66,0.0,-0.4804,0.00018,25.69002]
[1778462237245,33.59,81577.66,0.0,-0.4804,0.00018,25.69002]
[1778462238025,33.59,81577.66,0.0,-0.4804,0.00018,25.69002]
[1778462237675,33.59,81578.14,0.0,-0.48031,0.00018,25.68989]
[1778462238744,33.59,81578.14,0.0,-0.48031,0.00018,25.68989]
[1778462239320,33.59,81578.25,0.0,-0.48029,0.00018,25.68986]
[1778462239371,33.59,81579.69,0.0,-0.48003,0.00018,25.68947]
[1778462242332,33.59,81579.67,0.0,-0.48003,0.00018,25.68947]
[1778462242405,33.59,81584.0,0.0,-0.47923,0.00018,25.68821]
[1778462243942,33.59,81584.0,0.0,-0.47923,0.00018,25.68821]
[1778462244026,33.59,81589.72,0.0,-0.47818,0.00018,25.68639]
[1778462246477,33.59,81587.43,0.0,-0.4786,0.00018,25.68714]
[1778462246527,33.59,81587.43,0.0,-0.4786,0.00018,25.68714]
[1778462246543,33.59,81587.43,0.0,-0.4786,0.00018,25.68714]
[1778462246620,33.59,81587.43,0.0,-0.4786,0.00018,25.68714]
[1778462246786,33.59,81588.05,0.0,-0.47849,0.00018,25.68694]
[1778462247783,33.59,81596.77,0.0,-0.47688,0.00018,25.68389]
[1778462248838,33.59,81596.77,0.0,-0.47688,0.00018,25.68389]
[1778462248856,33.59,81596.77,0.0,-0.47688,0.00018,25.68389]
[1778462249044,33.59,81596.77,0.0,-0.47688,0.00018,25.68389]
[1778462248898,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462249065,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462249841,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462249861,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462249977,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462249986,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462249989,33.59,81602.22,0.0,-0.47588,0.00018,25.68178]
[1778462250018,33.58,81602.38,0.0,-0.47585,0.00018,25.68172]
[1778462250434,33.58,81602.38,0.0,-0.47585,0.00018,25.68172]
[1778462250459,33.58,81602.38,0.0,-0.47585,0.00018,25.68172]
[1778462250511,33.58,81602.38,0.0,-0.47585,0.00018,25.68172]
[1778462250593,33.58,81602.38,0.0,-0.47585,0.00018,25.68172]
[1778462250792,33.58,81602.38,0.0,-0.47585,0.00018,25.68172]
[1778462251542,33.58,81607.65,0.0,-0.47488,0.00018,25.67951]
[1778462251573,33.58,81607.65,0.0,-0.47488,0.00018,25.67951]
[1778462251674,33.58,81615.79,0.0,-0.47338,0.00018,25.67189]
[1778462252064,33.58,81615.79,0.0,-0.47338,0.00018,25.67189]
[1778462252757,33.58,81615.79,0.0,-0.47338,0.00018,25.67189]
[1778462252794,33.58,81615.79,0.0,-0.47338,0.00018,25.67189]
[1778462253051,33.58,81616.9,0.0,-0.47318,0.00018,25.67136]
[1778462254038,33.58,81610.3,0.0,-0.47439,0.00018,25.67442]
[1778462254531,33.58,81610.3,0.0,-0.47439,0.00018,25.67442]
[1778462254545,33.58,81610.3,0.0,-0.47439,0.00018,25.67442]
[1778462254609,33.58,81609.56,0.0,-0.47453,0.00018,25.67475]
[1778462255253,33.58,81609.56,0.0,-0.47453,0.00018,25.67475]
[1778462255433,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462256059,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462256153,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462256154,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462256185,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462256398,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462257385,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462257425,33.58,81614.66,0.0,-0.47359,0.00018,25.67242]
[1778462258200,33.58,81615.13,0.0,-0.4735,0.00018,25.6722]
[1778462258523,33.58,81613.22,0.0,-0.47385,0.00018,25.67309]
[1778462259116,33.58,81613.22,0.0,-0.47385,0.00018,25.67309]
[1778462259952,33.58,81613.22,0.0,-0.47385,0.00018,25.67309]
[1778462260948,33.58,81612.35,0.0,-0.47401,0.00018,25.67349]
[1778462261049,33.58,81612.5,0.0,-0.47399,0.00018,25.67342]
[1778462264326,33.58,81609.88,0.0,-0.47447,0.00018,25.6746]
[1778462264345,33.58,81609.88,0.0,-0.47447,0.00018,25.6746]
[1778462264359,33.58,81609.88,0.0,-0.47447,0.00018,25.6746]
[1778462264398,33.58,81609.88,0.0,-0.47447,0.00018,25.6746]
[1778462264407,33.58,81609.88,0.0,-0.47447,0.00018,25.6746]
[1778462264416,33.58,81609.88,0.0,-0.47447,0.00018,25.6746]
[1778462264750,33.58,81601.77,0.0,-0.47596,0.00018,25.67803]
[1778462265152,33.58,81601.77,0.0,-0.47596,0.00018,25.67803]
[1778462266061,33.58,81597.08,0.0,-0.47682,0.00018,25.67985]
[1778462267966,33.58,81595.28,0.0,-0.47715,0.00018,25.68051]
[1778462270493,33.58,81595.0,0.0,-0.4772,0.00018,25.68061]
[1778462270506,33.58,81595.0,0.0,-0.4772,0.00018,25.68061]
[1778462270535,33.58,81595.0,0.0,-0.4772,0.00018,25.68061]
[1778462270553,33.58,81595.0,0.0,-0.4772,0.00018,25.68061]
[1778462270573,33.58,81595.0,0.0,-0.4772,0.00018,25.68061]
[1778462270964,33.58,81596.21,0.0,-0.47698,0.00018,25.68017]
[1778462271440,33.58,81596.21,0.0,-0.47698,0.00018,25.68017]
[1778462271541,33.58,81607.9,0.0,-0.47483,0.00018,25.67547]
[1778462272359,33.58,81607.9,0.0,-0.47483,0.00018,25.67547]
[1778462272376,33.58,81607.9,0.0,-0.47483,0.00018,25.67547]
[1778462272557,33.58,81607.9,0.0,-0.47483,0.00018,25.67547]
[1778462272971,33.58,81610.4,0.0,-0.47437,0.00018,25.67437]
[1778462273841,33.58,81611.1,0.0,-0.47424,0.00018,25.67405]
[1778462275378,33.58,81606.61,0.0,-0.47507,0.00018,25.67603]
[1778462276001,33.58,81604.14,0.0,-0.47552,0.00018,25.67706]
[1778462276673,33.58,81604.14,0.0,-0.47552,0.00018,25.67706]
[1778462276678,33.58,81604.14,0.0,-0.47552,0.00018,25.67706]
[1778462278624,33.58,81601.88,0.0,-0.47594,0.00018,25.67799]
[1778462278649,33.58,81602.83,0.0,-0.47576,0.00018,25.6776]
[1778462281048,33.58,81608.75,0.0,-0.47468,0.00018,25.6751]
[1778462283977,33.58,81606.38,0.0,-0.47511,0.00018,25.67613]
[1778462283999,33.58,81606.38,0.0,-0.47511,0.00018,25.67613]
[1778462284020,33.58,81606.38,0.0,-0.47511,0.00018,25.67613]
[1778462284048,33.58,81606.38,0.0,-0.47511,0.00018,25.67613]
[1778462285037,33.58,81601.9,0.0,-0.47593,0.00018,25.67798]
[1778462285053,33.58,81608.95,0.0,-0.47464,0.00018,25.67501]
[1778462286072,33.58,81598.53,0.0,-0.47655,0.00018,25.6793]
[1778462286246,33.58,81598.53,0.0,-0.47655,0.00018,25.6793]
[1778462286270,33.58,81598.53,0.0,-0.47655,0.00018,25.6793]
[1778462286908,33.58,81598.53,0.0,-0.47655,0.00018,25.6793]
[1778462287004,33.58,81594.18,0.0,-0.47735,0.00018,25.68091]
[1778462288075,33.58,81595.35,0.0,-0.47714,0.00018,25.68049]
[1778462288285,33.58,81595.35,0.0,-0.47714,0.00018,25.68049]
[1778462289006,33.58,81595.65,0.0,-0.47708,0.00018,25.68038]
[1778462291891,33.58,81595.16,0.0,-0.47717,0.00018,25.68056]
[1778462291914,33.58,81595.16,0.0,-0.47717,0.00018,25.68056]
[1778462291918,33.58,81595.16,0.0,-0.47717,0.00018,25.68056]
[1778462291965,33.58,81594.59,0.0,-0.47728,0.00018,25.68077]
[1778462293497,33.58,81594.51,0.0,-0.47729,0.00018,25.68079]
[1778462293505,33.58,81594.51,0.0,-0.47729,0.00018,25.68079]
[1778462293719,33.58,81594.51,0.0,-0.47729,0.00018,25.68079]
[1778462293788,33.58,81592.82,0.0,-0.47761,0.00018,25.6814]
[1778462294525,33.58,81592.82,0.0,-0.47761,0.00018,25.6814]
[1778462295099,33.58,81592.8,0.0,-0.47761,0.00018,25.6814]
[1778462295241,33.58,81592.8,0.0,-0.47761,0.00018,25.6814]
[1778462295990,33.58,81592.8,0.0,-0.47761,0.00018,25.6814]
[1778462296042,33.58,81592.8,0.0,-0.47761,0.00018,25.6814]
[1778462297003,33.58,81603.29,0.0,-0.47568,0.00018,25.67742]
[1778462298954,33.58,81608.48,0.0,-0.47473,0.00018,25.67522]
[1778462300755,33.57,81602.58,0.0,-0.47581,0.00018,25.6777]
[1778462304120,33.57,81602.33,0.0,-0.47585,0.00018,25.67779]
[1778462304678,33.57,81602.33,0.0,-0.47585,0.00018,25.67779]
[1778462304684,33.57,81602.33,0.0,-0.47585,0.00018,25.67779]
[1778462304774,33.57,81602.33,0.0,-0.47585,0.00018,25.67779]
[1778462305084,33.57,81592.35,0.0,-0.47769,0.00018,25.68155]
[1778462306105,33.57,81584.4,0.0,-0.47915,0.00018,25.68415]
[1778462310423,33.57,81585.31,0.0,-0.47898,0.00018,25.68387]
[1778462310825,33.57,81590.76,0.0,-0.47798,0.00018,25.6821]
[1778462312809,33.57,81595.34,0.0,-0.47714,0.00018,25.67656]
[1778462312816,33.57,81595.34,0.0,-0.47714,0.00018,25.67656]
[1778462315109,33.57,81602.13,0.0,-0.47589,0.00018,25.67395]
[1778462315140,33.57,81605.26,0.0,-0.47531,0.00018,25.67266]
[1778462315812,33.57,81607.24,0.0,-0.47495,0.00018,25.67182]
[1778462316363,33.57,81607.24,0.0,-0.47495,0.00018,25.67182]
[1778462316384,33.57,81607.24,0.0,-0.47495,0.00018,25.67182]
[1778462317040,33.57,81607.24,0.0,-0.47495,0.00018,25.67182]
[1778462318004,33.56,81617.79,0.0,-0.473,0.00018,25.66696]
[1778462318064,33.56,81615.52,0.0,-0.47342,0.00018,25.66806]
[1778462322308,33.56,81610.2,0.0,-0.4744,0.00018,25.67051]
[1778462323103,33.56,81608.31,0.0,-0.47475,0.00018,25.67135]
[1778462323570,33.56,81608.31,0.0,-0.47475,0.00018,25.67135]
[1778462323641,33.56,81608.31,0.0,-0.47475,0.00018,25.67135]
[1778462323662,33.56,81608.31,0.0,-0.47475,0.00018,25.67135]
[1778462323663,33.56,81608.31,0.0,-0.47475,0.00018,25.67135]
[1778462324026,33.56,81600.24,0.0,-0.47623,0.00018,25.67469]
[1778462326910,33.56,81597.85,0.0,-0.47667,0.00018,25.67561]
[1778462327011,33.56,81599.8,0.0,-0.47631,0.00018,25.67486]
[1778462327381,33.56,81599.8,0.0,-0.47631,0.00018,25.67486]
[1778462327436,33.56,81599.8,0.0,-0.47631,0.00018,25.67486]
[1778462327889,33.56,81599.8,0.0,-0.47631,0.00018,25.67486]
[1778462327940,33.56,81599.8,0.0,-0.47631,0.00018,25.67486]
[1778462327967,33.56,81599.8,0.0,-0.47631,0.00018,25.67486]
[1778462328072,33.56,81602.63,0.0,-0.47579,0.00018,25.67374]
[1778462329928,33.56,81602.63,0.0,-0.47579,0.00018,25.67374]
[1778462329982,33.56,81591.14,0.0,-0.47791,0.00018,25.67804]
[1778462330965,33.56,81591.33,0.0,-0.47787,0.00018,25.67797]
[1778462333577,33.56,81593.31,0.0,-0.47751,0.00018,25.67728]
[1778462333592,33.56,81593.31,0.0,-0.47751,0.00018,25.67728]
[1778462333941,33.56,81593.52,0.0,-0.47747,0.00018,25.67721]
[1778462338977,33.56,81590.68,0.0,-0.47799,0.00018,25.67819]
[1778462341035,33.56,81598.09,0.0,-0.47663,0.00018,25.67552]
[1778462342264,33.56,81598.09,0.0,-0.47663,0.00018,25.67552]
[1778462342552,33.56,81598.09,0.0,-0.47663,0.00018,25.67552]
[1778462342576,33.56,81598.09,0.0,-0.47663,0.00018,25.67552]
[1778462343004,33.56,81596.32,0.0,-0.47695,0.00018,25.67619]
[1778462343570,33.56,81596.32,0.0,-0.47695,0.00018,25.67619]
[1778462344027,33.56,81596.32,0.0,-0.47695,0.00018,25.67619]
[1778462344065,33.56,81596.32,0.0,-0.47695,0.00018,25.67619]
[1778462344091,33.56,81605.15,0.0,-0.47533,0.00018,25.6727]
[1778462344237,33.56,81605.15,0.0,-0.47533,0.00018,25.6727]
[1778462344565,33.56,81605.15,0.0,-0.47533,0.00018,25.6727]
[1778462345102,33.56,81607.47,0.0,-0.4749,0.00018,25.67171]
[1778462347105,33.56,81616.31,0.0,-0.47327,0.00018,25.66767]
[1778462348399,33.56,81616.31,0.0,-0.47327,0.00018,25.66767]
[1778462348408,33.56,81616.31,0.0,-0.47327,0.00018,25.66767]
[1778462348410,33.56,81616.31,0.0,-0.47327,0.00018,25.66767]
[1778462349048,33.56,81617.88,0.0,-0.47298,0.00018,25.66691]
[1778462351111,33.56,81624.52,0.0,-0.47176,0.00018,25.66353]
[1778462354578,33.56,81626.88,0.0,-0.47133,0.00018,25.66227]
[1778462355086,33.56,81626.88,0.0,-0.47133,0.00018,25.66227]
[1778462355097,33.56,81627.26,0.0,-0.47126,0.00018,25.66207]
[1778462355837,33.56,81627.26,0.0,-0.47126,0.00018,25.66207]
[1778462356100,33.55,81627.83,0.0,-0.47115,0.00018,25.66176]
[1778462358415,33.55,81629.11,0.0,-0.47092,0.00018,25.66106]
[1778462358426,33.55,81629.11,0.0,-0.47092,0.00018,25.66106]
[1778462359122,33.55,81630.4,0.0,-0.47068,0.00018,25.66034]
[1778462360604,33.55,81630.4,0.0,-0.47068,0.00018,25.66034]
[1778462360800,33.55,81630.4,0.0,-0.47068,0.00018,25.66034]
[1778462361135,33.55,81634.38,0.0,-0.46995,0.00018,25.65807]
[1778462362211,33.55,81634.57,0.0,-0.46991,0.00018,25.65796]
[1778462362238,33.55,81634.57,0.0,-0.46991,0.00018,25.65796]
[1778462362374,33.55,81634.57,0.0,-0.46991,0.00018,25.65796]
[1778462362448,33.55,81634.57,0.0,-0.46991,0.00018,25.65796]
[1778462362783,33.55,81634.57,0.0,-0.46991,0.00018,25.65796]
[1778462363153,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462363259,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462363351,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462363469,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462363493,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462364005,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462364022,33.55,81636.7,0.0,-0.46952,0.00018,25.65672]
[1778462364159,33.55,81636.77,0.0,-0.46951,0.00018,25.65667]
[1778462364791,33.55,81636.77,0.0,-0.46951,0.00018,25.65667]
[1778462365167,33.55,81639.63,0.0,-0.46898,0.00018,25.65495]
[1778462365452,33.55,81639.63,0.0,-0.46898,0.00018,25.65495]
[1778462365665,33.55,81639.63,0.0,-0.46898,0.00018,25.65495]
[1778462365941,33.55,81639.63,0.0,-0.46898,0.00018,25.65495]
[1778462366173,33.55,81640.32,0.0,-0.46885,0.00018,25.65452]
[1778462366801,33.55,81640.32,0.0,-0.46885,0.00018,25.65452]
[1778462366945,33.55,81640.32,0.0,-0.46885,0.00018,25.65452]
[1778462366954,33.55,81640.32,0.0,-0.46885,0.00018,25.65452]
[1778462367183,33.55,81638.98,0.0,-0.4691,0.00018,25.65534]
[1778462369123,33.55,81642.96,0.0,-0.46837,0.00018,25.65289]
[1778462369131,33.55,81642.96,0.0,-0.46837,0.00018,25.65289]
[1778462369229,33.55,81635.64,0.0,-0.46971,0.00018,25.65733]
[1778462369373,33.55,81635.64,0.0,-0.46971,0.00018,25.65733]
[1778462370201,33.55,81635.87,0.0,-0.46967,0.00018,25.6572]
[1778462370702,33.55,81635.87,0.0,-0.46967,0.00018,25.6572]
[1778462370723,33.55,81635.87,0.0,-0.46967,0.00018,25.6572]
[1778462371207,33.55,81631.61,0.0,-0.47045,0.00018,25.65573]
[1778462371691,33.55,81631.61,0.0,-0.47045,0.00018,25.65573]
[1778462371706,33.55,81631.61,0.0,-0.47045,0.00018,25.65573]
[1778462371774,33.55,81631.61,0.0,-0.47045,0.00018,25.65573]
[1778462372280,33.55,81642.61,0.0,-0.46843,0.00018,25.64918]
[1778462372298,33.55,81642.61,0.0,-0.46843,0.00018,25.64918]
[1778462372317,33.55,81642.61,0.0,-0.46843,0.00018,25.64918]
[1778462372702,33.55,81642.61,0.0,-0.46843,0.00018,25.64918]
[1778462373131,33.55,81650.49,0.0,-0.46698,0.00018,25.64408]
[1778462374229,33.55,81656.31,0.0,-0.46591,0.00018,25.64011]
[1778462376135,33.55,81663.27,0.0,-0.46463,0.00018,25.63511]
[1778462381737,33.55,81666.48,0.0,-0.46404,0.00018,25.63271]
[1778462382724,33.55,81662.43,0.0,-0.46479,0.00018,25.63572]
[1778462383197,33.55,81662.43,0.0,-0.46479,0.00018,25.63572]
[1778462383203,33.55,81662.43,0.0,-0.46479,0.00018,25.63572]
[1778462383178,33.55,81662.61,0.0,-0.46476,0.00018,25.63559]
[1778462383892,33.55,81662.61,0.0,-0.46476,0.00018,25.63559]
[1778462383979,33.55,81663.15,0.0,-0.46466,0.00018,25.63519]
[1778462385623,33.55,81663.15,0.0,-0.46466,0.00018,25.63519]
[1778462385662,33.55,81663.15,0.0,-0.46466,0.00018,25.63519]
[1778462385740,33.55,81663.15,0.0,-0.46466,0.00018,25.63519]
[1778462386050,33.55,81663.15,0.0,-0.46466,0.00018,25.63519]
[1778462386082,33.55,81663.15,0.0,-0.46466,0.00018,25.63519]
[1778462386136,33.55,81664.62,0.0,-0.46439,0.00018,25.63411]
[1778462386964,33.55,81678.77,0.0,-0.46179,0.00018,25.62302]
[1778462387286,33.55,81678.77,0.0,-0.46179,0.00018,25.62302]
[1778462387898,33.55,81680.45,0.0,-0.46148,0.00018,25.62163]
[1778462388983,33.55,81680.45,0.0,-0.46148,0.00018,25.62163]
[1778462389084,33.55,81676.79,0.0,-0.46215,0.00018,25.62464]
[1778462389749,33.55,81676.79,0.0,-0.46215,0.00018,25.62464]
[1778462390116,33.55,81677.74,0.0,-0.46198,0.00018,25.62386]
[1778462393651,33.55,81681.48,0.0,-0.46129,0.00018,25.62076]
[1778462393664,33.55,81681.48,0.0,-0.46129,0.00018,25.62076]
[1778462393741,33.55,81681.77,0.0,-0.46124,0.00018,25.62052]
[1778462395333,33.55,81681.77,0.0,-0.46124,0.00018,25.62051]
[1778462395372,33.55,81681.77,0.0,-0.46124,0.00018,25.62051]
[1778462395402,33.54,81680.86,0.0,-0.4614,0.00018,25.62127]
[1778462397681,33.54,81680.62,0.0,-0.46145,0.00018,25.62147]
[1778462397857,33.54,81675.97,0.0,-0.4623,0.00018,25.62528]
[1778462399564,33.54,81673.19,0.0,-0.46281,0.00018,25.6275]
[1778462399665,33.54,81672.17,0.0,-0.463,0.00018,25.6283]
[1778462404543,33.54,81667.24,0.0,-0.4639,0.00018,25.6321]
[1778462404607,33.54,81666.76,0.0,-0.46399,0.00018,25.63246]
[1778462405713,33.54,81666.76,0.0,-0.46399,0.00018,25.63246]
[1778462405800,33.54,81662.72,0.0,-0.46473,0.00018,25.63548]
[1778462406957,33.54,81662.72,0.0,-0.46473,0.00018,25.63548]
[1778462406976,33.54,81662.72,0.0,-0.46473,0.00018,25.63548]
[1778462407367,33.54,81662.08,0.0,-0.46485,0.00018,25.63594]
[1778462407381,33.54,81662.08,0.0,-0.46485,0.00018,25.63594]
[1778462412011,33.54,81673.58,0.0,-0.46273,0.00018,25.62717]
[1778462412072,33.54,81674.81,0.0,-0.46251,0.00018,25.62618]
[1778462412338,33.54,81674.81,0.0,-0.46251,0.00018,25.62618]
[1778462412803,33.54,81674.81,0.0,-0.46251,0.00018,25.62618]
[1778462412900,33.54,81674.46,0.0,-0.46257,0.00018,25.62646]
[1778462416016,33.54,81674.22,0.0,-0.46261,0.00018,25.62664]
[1778462416166,33.54,81672.52,0.0,-0.46293,0.00018,25.62799]
[1778462416785,33.54,81672.52,0.0,-0.46293,0.00018,25.62799]
[1778462416965,33.54,81659.61,0.0,-0.4653,0.00018,25.63772]
[1778462417862,33.54,81659.61,0.0,-0.4653,0.00018,25.63772]
[1778462418188,33.54,81657.14,0.0,-0.46575,0.00018,25.63947]
[1778462418981,33.54,81653.2,0.0,-0.46647,0.00018,25.64221]
[1778462419753,33.54,81653.2,0.0,-0.46647,0.00018,25.64221]
[1778462419907,33.54,81653.2,0.0,-0.46647,0.00018,25.64221]
[1778462420076,33.54,81653.2,0.0,-0.46647,0.00018,25.64221]
[1778462420086,33.54,81653.2,0.0,-0.46647,0.00018,25.64221]
[1778462420125,33.54,81652.32,0.0,-0.46664,0.00018,25.64281]
[1778462421772,33.54,81652.32,0.0,-0.46664,0.00018,25.64281]
[1778462421789,33.54,81652.32,0.0,-0.46664,0.00018,25.64281]
[1778462421901,33.54,81652.32,0.0,-0.46664,0.00018,25.64281]
[1778462422215,33.54,81642.59,0.0,-0.46843,0.00018,25.64915]
[1778462423576,33.54,81637.48,0.0,-0.46936,0.00018,25.65227]
[1778462426285,33.54,81630.58,0.0,-0.47063,0.00018,25.65627]
[1778462426499,33.54,81630.58,0.0,-0.47063,0.00018,25.65627]
[1778462426510,33.54,81630.58,0.0,-0.47063,0.00018,25.65627]
[1778462426540,33.54,81630.58,0.0,-0.47063,0.00018,25.65627]
[1778462426564,33.54,81630.58,0.0,-0.47063,0.00018,25.65627]
[1778462427346,33.54,81636.41,0.0,-0.46956,0.00018,25.65291]
[1778462427663,33.54,81636.41,0.0,-0.46956,0.00018,25.65291]
[1778462428278,33.54,81636.41,0.0,-0.46956,0.00018,25.65291]
[1778462427942,33.53,81642.9,0.0,-0.46837,0.00018,25.64895]
[1778462428616,33.53,81642.9,0.0,-0.46837,0.00018,25.64895]
[1778462433415,33.53,81641.7,0.0,-0.46858,0.00018,25.64577]
[1778462433813,33.53,81640.35,0.0,-0.46883,0.00018,25.6466]
[1778462434401,33.53,81640.35,0.0,-0.46883,0.00018,25.6466]
[1778462435075,33.53,81640.35,0.0,-0.46883,0.00018,25.6466]
[1778462435176,33.53,81639.97,0.0,-0.4689,0.00018,25.64683]
[1778462437800,33.53,81640.19,0.0,-0.46886,0.00018,25.6467]
[1778462437901,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462438435,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462438679,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462439784,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462439844,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462440156,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462440166,33.53,81640.31,0.0,-0.46884,0.00018,25.64662]
[1778462440252,33.53,81640.26,0.0,-0.46885,0.00018,25.64665]
[1778462440531,33.53,81640.26,0.0,-0.46885,0.00018,25.64665]
[1778462440697,33.53,81640.26,0.0,-0.46885,0.00018,25.64665]
[1778462442065,33.53,81640.26,0.0,-0.46885,0.00018,25.64665]
[1778462442142,33.53,81628.13,0.0,-0.47108,0.00018,25.65369]
[1778462443851,33.53,81628.13,0.0,-0.47108,0.00018,25.65369]
[1778462443860,33.53,81628.13,0.0,-0.47108,0.00018,25.65369]
[1778462444192,33.53,81627.14,0.0,-0.47126,0.00018,25.65422]
[1778462444828,33.53,81627.14,0.0,-0.47126,0.00018,25.65422]
[1778462444883,33.53,81627.14,0.0,-0.47126,0.00018,25.65422]
[1778462444904,33.53,81627.14,0.0,-0.47126,0.00018,25.65422]
[1778462445147,33.53,81636.55,0.0,-0.46953,0.00018,25.64889]
[1778462445862,33.53,81636.55,0.0,-0.46953,0.00018,25.64889]
[1778462445870,33.53,81636.55,0.0,-0.46953,0.00018,25.64889]
[1778462446086,33.53,81640.82,0.0,-0.46874,0.00018,25.64631]
[1778462446776,33.53,81640.82,0.0,-0.46874,0.00018,25.64631]
[1778462447255,33.53,81640.82,0.0,-0.46874,0.00018,25.64631]
[1778462447404,33.53,81639.56,0.0,-0.46898,0.00018,25.64708]
[1778462447471,33.53,81639.56,0.0,-0.46898,0.00018,25.64708]
[1778462448078,33.53,81639.56,0.0,-0.46898,0.00018,25.64708]
[1778462448087,33.53,81639.56,0.0,-0.46898,0.00018,25.64708]
[1778462448152,33.53,81637.97,0.0,-0.46927,0.00018,25.64804]
[1778462449547,33.53,81637.97,0.0,-0.46927,0.00018,25.64804]
[1778462450252,33.53,81639.42,0.0,-0.469,0.00018,25.64716]
[1778462451828,33.53,81645.7,0.0,-0.46785,0.00018,25.64323]
[1778462452902,33.53,81645.7,0.0,-0.46785,0.00018,25.64323]
[1778462457990,33.53,81649.74,0.0,-0.4671,0.00018,25.64059]
[1778462460671,33.53,81649.56,0.0,-0.46714,0.00018,25.64071]
[1778462461063,33.53,81649.56,0.0,-0.46714,0.00018,25.64071]
[1778462462316,33.53,81633.39,0.0,-0.47011,0.00018,25.65073]
[1778462462834,33.53,81633.39,0.0,-0.47011,0.00018,25.65073]
[1778462463111,33.53,81633.39,0.0,-0.47011,0.00018,25.65073]
[1778462463203,33.53,81631.19,0.0,-0.47052,0.00018,25.65198]
[1778462464185,33.53,81623.23,0.0,-0.47198,0.00018,25.6563]
[1778462465629,33.53,81623.77,0.0,-0.47188,0.00018,25.65601]
[1778462466325,33.53,81623.14,0.0,-0.472,0.00018,25.65634]
[1778462466356,33.53,81623.14,0.0,-0.472,0.00018,25.65634]
[1778462466391,33.53,81623.14,0.0,-0.472,0.00018,25.65634]
[1778462466779,33.53,81623.14,0.0,-0.472,0.00018,25.65634]
[1778462467224,33.53,81623.14,0.0,-0.472,0.00018,25.65634]
[1778462467318,33.53,81624.33,0.0,-0.47178,0.00018,25.65571]
[1778462474963,33.52,81624.56,0.0,-0.47173,0.00018,25.65559]
[1778462475180,33.52,81624.56,0.0,-0.47173,0.00018,25.65559]
[1778462475281,33.52,81622.86,0.0,-0.47205,0.00018,25.65647]
[1778462476433,33.52,81622.86,0.0,-0.47204,0.00018,25.65647]
[1778462476958,33.52,81629.32,0.0,-0.47086,0.00018,25.65301]
[1778462482053,33.52,81627.55,0.0,-0.47118,0.00018,25.65397]
[1778462484076,33.52,81627.55,0.0,-0.47118,0.00018,25.65397]
[1778462484347,33.52,81628.08,0.0,-0.47108,0.00018,25.65368]
[1778462487380,33.52,81624.14,0.0,-0.47181,0.00018,25.65579]
[1778462488282,33.52,81624.14,0.0,-0.47181,0.00018,25.65579]
[1778462493293,33.51,81621.5,0.0,-0.47229,0.00018,25.65323]
[1778462497959,33.51,81618.81,0.0,-0.47278,0.00018,25.65458]
[1778462497971,33.51,81618.81,0.0,-0.47278,0.00018,25.65458]
[1778462500000,33.51,81618.0,0.0,-0.47293,0.00018,25.65497]
[1778462500126,33.51,81618.0,0.0,-0.47293,0.00018,25.65497]
[1778462504845,33.51,81616.39,0.0,-0.47323,0.00018,25.65575]
[1778462505162,33.51,81615.31,0.0,-0.47343,0.00018,25.65627]
[1778462506249,33.51,81600.86,0.0,-0.47609,0.00018,25.6626]
[1778462506461,33.51,81600.86,0.0,-0.47609,0.00018,25.6626]
[1778462507300,33.51,81600.86,0.0,-0.47609,0.00018,25.6626]
[1778462507310,33.51,81600.86,0.0,-0.47609,0.00018,25.6626]
[1778462507279,33.51,81601.11,0.0,-0.47604,0.00018,25.6625]
[1778462508080,33.51,81601.11,0.0,-0.47604,0.00018,25.6625]
[1778462508289,33.51,81600.01,0.0,-0.47625,0.00018,25.66294]
[1778462509049,33.51,81600.01,0.0,-0.47625,0.00018,25.66294]
[1778462509092,33.51,81600.01,0.0,-0.47625,0.00018,25.66294]
[1778462509215,33.51,81601.07,0.0,-0.47605,0.00018,25.66251]
[1778462510249,33.51,81601.07,0.0,-0.47605,0.00018,25.66251]
[1778462510339,33.51,81605.79,0.0,-0.47518,0.00018,25.66057]
[1778462515307,33.5,81596.07,0.0,-0.47697,0.00018,25.66444]
[1778462518267,33.5,81601.97,0.0,-0.47588,0.00018,25.66215]
[1778462518443,33.5,81601.97,0.0,-0.47588,0.00018,25.66215]
[1778462519259,33.5,81601.97,0.0,-0.47588,0.00018,25.66215]
[1778462519744,33.5,81601.97,0.0,-0.47588,0.00018,25.66215]
[1778462519758,33.5,81601.97,0.0,-0.47588,0.00018,25.66215]
[1778462520370,33.5,81597.82,0.0,-0.47665,0.00018,25.66378]
[1778462520544,33.5,81597.82,0.0,-0.47665,0.00018,25.66378]
[1778462521273,33.5,81597.82,0.0,-0.47665,0.00018,25.66378]
[1778462526309,33.5,81594.38,0.0,-0.47728,0.00018,25.66506]
[1778462531344,33.5,81593.25,0.0,-0.47749,0.00018,25.66547]
[1778462532373,33.5,81593.25,0.0,-0.47749,0.00018,25.66547]
[1778462533358,33.5,81595.56,0.0,-0.47707,0.00018,25.66463]
[1778462537135,33.5,81597.24,0.0,-0.47676,0.00018,25.664]
[1778462537161,33.5,81597.24,0.0,-0.47676,0.00018,25.664]
[1778462538870,33.5,81597.08,0.0,-0.47679,0.00018,25.66406]
[1778462538899,33.5,81597.08,0.0,-0.47679,0.00018,25.66406]
[1778462540050,33.5,81597.41,0.0,-0.47673,0.00018,25.66394]
[1778462540072,33.5,81597.41,0.0,-0.47673,0.00018,25.66394]
[1778462540477,33.5,81596.93,0.0,-0.47681,0.00018,25.66412]
[1778462540490,33.5,81596.93,0.0,-0.47681,0.00018,25.66412]
[1778462540511,33.5,81597.55,0.0,-0.4767,0.00018,25.66388]
[1778462543314,33.5,81599.88,0.0,-0.47627,0.00018,25.66298]
[1778462543339,33.5,81599.88,0.0,-0.47627,0.00018,25.66298]
[1778462544099,33.5,81600.54,0.0,-0.47615,0.00018,25.66272]
[1778462544131,33.5,81600.54,0.0,-0.47615,0.00018,25.66272]
[1778462544871,33.5,81601.68,0.0,-0.47594,0.00018,25.66226]
[1778462544903,33.5,81601.68,0.0,-0.47594,0.00018,25.66226]
[1778462544943,33.5,81601.68,0.0,-0.47594,0.00018,25.66226]
[1778462545155,33.5,81602.39,0.0,-0.47581,0.00018,25.66197]
[1778462545424,33.5,81602.39,0.0,-0.47581,0.00018,25.66197]
[1778462545452,33.5,81602.39,0.0,-0.47581,0.00018,25.66197]
[1778462545475,33.5,81613.36,0.0,-0.47378,0.00018,25.65718]
[1778462547087,33.5,81613.36,0.0,-0.47378,0.00018,25.65718]
[1778462547386,33.5,81615.44,0.0,-0.4734,0.00018,25.6562]
[1778462550093,33.5,81617.6,0.0,-0.473,0.00018,25.65515]
[1778462550313,33.5,81617.91,0.0,-0.47294,0.00018,25.655]
[1778462551116,33.5,81617.91,0.0,-0.47294,0.00018,25.655]
[1778462551128,33.5,81620.07,0.0,-0.47254,0.00018,25.65]
[1778462555274,33.5,81623.58,0.0,-0.4719,0.00018,25.6482]
[1778462559218,33.51,81634.35,0.0,-0.46991,0.00018,25.64226]
[1778462563579,33.51,81642.14,0.0,-0.46848,0.00018,25.63757]
[1778462568907,33.51,81643.77,0.0,-0.46818,0.00018,25.63655]
[1778462573180,33.51,81649.57,0.0,-0.46712,0.00018,25.63279]
[1778462579945,33.52,81654.18,0.0,-0.46627,0.00018,25.62968]
[1778462580012,33.52,81654.18,0.0,-0.46627,0.00018,25.62968]
[1778462580031,33.52,81654.18,0.0,-0.46627,0.00018,25.62968]
[1778462580059,33.52,81654.18,0.0,-0.46627,0.00018,25.62968]
[1778462580373,33.52,81656.0,0.0,-0.46594,0.00018,25.62842]
[1778462580629,33.52,81656.0,0.0,-0.46594,0.00018,25.62842]
[1778462580652,33.52,81656.0,0.0,-0.46594,0.00018,25.62842]
[1778462580702,33.52,81656.0,0.0,-0.46594,0.00018,25.62842]
[1778462582759,33.52,81676.34,0.0,-0.4622,0.00018,25.61306]
[1778462583959,33.52,81676.34,0.0,-0.4622,0.00018,25.61306]
[1778462583966,33.52,81676.34,0.0,-0.4622,0.00018,25.61306]
[1778462584028,33.52,81676.34,0.0,-0.4622,0.00018,25.61306]
[1778462585020,33.52,81676.79,0.0,-0.46212,0.00018,25.61269]
[1778462585037,33.52,81676.79,0.0,-0.46212,0.00018,25.61269]
[1778462585071,33.52,81676.79,0.0,-0.46212,0.00018,25.61269]
[1778462585156,33.52,81679.7,0.0,-0.46158,0.00018,25.6103]
[1778462585527,33.52,81679.7,0.0,-0.46158,0.00018,25.6103]
[1778462585587,33.52,81679.7,0.0,-0.46158,0.00018,25.6103]
[1778462587740,33.52,81693.93,0.0,-0.45897,0.00018,25.59795]
[1778462592057,33.52,81692.22,0.0,-0.45928,0.00018,25.59949]
[1778462592069,33.52,81692.22,0.0,-0.45928,0.00018,25.59949]
[1778462592146,33.52,81697.25,0.0,-0.45836,0.00018,25.59491]
[1778462596951,33.52,81697.11,0.0,-0.45839,0.00018,25.59505]
[1778462597394,33.52,81696.14,0.0,-0.45856,0.00018,25.59594]
[1778462598451,33.52,81686.73,0.0,-0.46029,0.00018,25.60435]
[1778462602340,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462602342,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462602361,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462603122,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462603142,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462603160,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462603395,33.52,81683.79,0.0,-0.46083,0.00018,25.60688]
[1778462603402,33.52,81681.85,0.0,-0.46119,0.00018,25.60852]
[1778462604370,33.52,81681.85,0.0,-0.46119,0.00018,25.60852]
[1778462604404,33.52,81672.91,0.0,-0.46283,0.00018,25.61582]
[1778462605239,33.52,81667.11,0.0,-0.4639,0.00018,25.62032]
[1778462606914,33.52,81669.76,0.0,-0.46341,0.00018,25.61828]
[1778462607449,33.52,81669.11,0.0,-0.46353,0.00018,25.61878]
[1778462607925,33.52,81669.11,0.0,-0.46353,0.00018,25.61878]
[1778462608368,33.52,81666.49,0.0,-0.46401,0.00018,25.62078]
[1778462610531,33.52,81667.81,0.0,-0.46377,0.00018,25.61977]
[1778462610539,33.52,81667.81,0.0,-0.46377,0.00018,25.61977]
[1778462611043,33.52,81667.81,0.0,-0.46377,0.00018,25.61977]
[1778462611245,33.52,81668.01,0.0,-0.46372,0.00018,25.61569]
[1778462612655,33.52,81668.01,0.0,-0.46372,0.00018,25.61568]
[1778462612971,33.52,81676.04,0.0,-0.46225,0.00018,25.60936]
[1778462617375,33.52,81676.01,0.0,-0.46225,0.00018,25.60938]
[1778462617474,33.52,81674.66,0.0,-0.4625,0.00018,25.61047]
[1778462618075,33.52,81674.66,0.0,-0.4625,0.00018,25.61047]
[1778462618176,33.52,81674.22,0.0,-0.46258,0.00018,25.61082]
[1778462623278,33.52,81676.32,0.0,-0.4622,0.00018,25.60913]
[1778462623562,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462623574,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462623591,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462623714,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462623736,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462624014,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462624868,33.52,81678.93,0.0,-0.46172,0.00018,25.607]
[1778462625018,33.52,81686.27,0.0,-0.46037,0.00018,25.60079]
[1778462626453,33.52,81686.27,0.0,-0.46037,0.00018,25.60079]
[1778462626485,33.52,81688.09,0.0,-0.46004,0.00018,25.59921]
[1778462626610,33.52,81688.09,0.0,-0.46004,0.00018,25.59921]
[1778462626706,33.52,81688.09,0.0,-0.46004,0.00018,25.59921]
[1778462626722,33.52,81688.09,0.0,-0.46004,0.00018,25.59921]
[1778462626804,33.52,81688.09,0.0,-0.46004,0.00018,25.59921]
[1778462629078,33.52,81694.0,0.0,-0.45895,0.00018,25.59394]
[1778462629215,33.52,81694.0,0.0,-0.45895,0.00018,25.59394]
[1778462629244,33.52,81694.0,0.0,-0.45895,0.00018,25.59394]
[1778462629277,33.52,81694.0,0.0,-0.45895,0.00018,25.59394]
[1778462630056,33.52,81693.39,0.0,-0.45906,0.00018,25.5945]
[1778462630360,33.52,81693.39,0.0,-0.45906,0.00018,25.5945]
[1778462630377,33.52,81693.39,0.0,-0.45906,0.00018,25.5945]
[1778462630544,33.52,81701.59,0.0,-0.45756,0.00018,25.5869]
[1778462630616,33.52,81701.59,0.0,-0.45756,0.00018,25.5869]
[1778462630626,33.52,81701.59,0.0,-0.45756,0.00018,25.5869]
[1778462630872,33.52,81701.59,0.0,-0.45756,0.00018,25.5869]
[1778462631361,33.52,81701.59,0.0,-0.45756,0.00018,25.5869]
[1778462631472,33.52,81721.61,0.0,-0.45388,0.00018,25.56682]
[1778462631732,33.52,81721.61,0.0,-0.45388,0.00018,25.56682]
[1778462632385,33.52,81726.43,0.0,-0.453,0.00018,25.56167]
[1778462632773,33.52,81726.43,0.0,-0.453,0.00018,25.56167]
[1778462632796,33.52,81726.43,0.0,-0.453,0.00018,25.56167]
[1778462633112,33.52,81726.79,0.0,-0.45294,0.00018,25.56128]
[1778462636897,33.52,81730.52,0.0,-0.45225,0.00018,25.55719]
[1778462636928,33.52,81730.52,0.0,-0.45225,0.00018,25.55719]
[1778462637103,33.52,81730.52,0.0,-0.45225,0.00018,25.55719]
[1778462637591,33.52,81730.52,0.0,-0.45225,0.00018,25.55719]
[1778462637608,33.52,81730.52,0.0,-0.45225,0.00018,25.55719]
[1778462638110,33.52,81731.24,0.0,-0.45212,0.00018,25.55639]
[1778462639225,33.52,81731.24,0.0,-0.45212,0.00018,25.55639]
[1778462639376,33.52,81730.86,0.0,-0.45219,0.00018,25.55681]
[1778462639727,33.52,81730.86,0.0,-0.45219,0.00018,25.55681]
[1778462640370,33.52,81728.7,0.0,-0.45259,0.00018,25.55919]
[1778462640859,33.52,81728.7,0.0,-0.45259,0.00018,25.55919]
[1778462640864,33.52,81728.7,0.0,-0.45259,0.00018,25.55919]
[1778462640895,33.52,81728.7,0.0,-0.45259,0.00018,25.55919]
[1778462641359,33.52,81723.3,0.0,-0.45357,0.00018,25.56503]
[1778462643324,33.52,81723.3,0.0,-0.45357,0.00018,25.56503]
[1778462643396,33.52,81719.53,0.0,-0.45427,0.00018,25.56901]
[1778462647436,33.52,81715.38,0.0,-0.45503,0.00018,25.5733]
[1778462647512,33.52,81707.49,0.0,-0.45647,0.00018,25.5812]
[1778462647935,33.52,81707.49,0.0,-0.45647,0.00018,25.5812]
[1778462647973,33.52,81707.49,0.0,-0.45647,0.00018,25.5812]
[1778462648974,33.51,81707.49,0.0,-0.45647,0.00018,25.5812]
[1778462649488,33.51,81707.49,0.0,-0.45647,0.00018,25.5812]
[1778462649443,33.51,81698.22,0.0,-0.45817,0.00018,25.59005]
[1778462650480,33.52,81696.97,0.0,-0.4584,0.00018,25.59121]
[1778462653099,33.52,81695.91,0.0,-0.4586,0.00018,25.5922]
[1778462653105,33.52,81695.91,0.0,-0.4586,0.00018,25.5922]
[1778462653275,33.52,81695.91,0.0,-0.4586,0.00018,25.5922]
[1778462653319,33.52,81694.35,0.0,-0.45889,0.00018,25.59362]
[1778462655600,33.52,81694.06,0.0,-0.45894,0.00018,25.59388]
[1778462656373,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462656989,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462657052,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462657059,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462657071,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462657137,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462657163,33.52,81693.13,0.0,-0.45911,0.00018,25.59472]
[1778462657660,33.51,81700.88,0.0,-0.45768,0.00018,25.58756]
[1778462658251,33.51,81700.88,0.0,-0.45768,0.00018,25.58755]
[1778462659447,33.51,81708.73,0.0,-0.45624,0.00018,25.57997]
[1778462661253,33.51,81708.73,0.0,-0.45624,0.00018,25.57996]
[1778462661345,33.51,81709.55,0.0,-0.45609,0.00018,25.57915]
[1778462661769,33.51,81709.55,0.0,-0.45609,0.00018,25.57915]
[1778462662292,33.51,81711.37,0.0,-0.45576,0.00018,25.57733]
[1778462663846,33.51,81716.68,0.0,-0.45478,0.00018,25.57194]
[1778462666811,33.51,81717.19,0.0,-0.45469,0.00018,25.57141]
[1778462666929,33.51,81717.19,0.0,-0.45469,0.00018,25.57141]
[1778462667312,33.51,81718.14,0.0,-0.45452,0.00018,25.57042]
[1778462669172,33.51,81719.32,0.0,-0.4543,0.00018,25.5692]
[1778462669266,33.51,81719.32,0.0,-0.4543,0.00018,25.5692]
[1778462669284,33.51,81719.32,0.0,-0.4543,0.00018,25.5692]
[1778462669381,33.51,81716.97,0.0,-0.45473,0.00018,25.57164]
[1778462674982,33.51,81714.77,0.0,-0.45513,0.00018,25.56995]
[1778462675372,33.51,81714.6,0.0,-0.45516,0.00018,25.57012]
[1778462675716,33.51,81714.6,0.0,-0.45516,0.00018,25.57012]
[1778462676054,33.51,81714.6,0.0,-0.45516,0.00018,25.57012]
[1778462676061,33.51,81714.6,0.0,-0.45516,0.00018,25.57012]
[1778462676524,33.51,81714.41,0.0,-0.45519,0.00018,25.57031]
[1778462677241,33.51,81714.41,0.0,-0.45519,0.00018,25.57031]
[1778462677467,33.51,81713.48,0.0,-0.45536,0.00018,25.57126]
[1778462678100,33.51,81713.48,0.0,-0.45536,0.00018,25.57126]
[1778462678105,33.51,81713.48,0.0,-0.45536,0.00018,25.57126]
[1778462678133,33.51,81713.48,0.0,-0.45536,0.00018,25.57126]
[1778462678456,33.51,81713.48,0.0,-0.45536,0.00018,25.57126]
[1778462678470,33.51,81709.5,0.0,-0.45609,0.00018,25.57525]
[1778462678551,33.51,81709.5,0.0,-0.45609,0.00018,25.57525]
[1778462679398,33.51,81709.08,0.0,-0.45617,0.00018,25.57566]
[1778462681507,33.51,81706.59,0.0,-0.45663,0.00018,25.5781]
[1778462681516,33.51,81700.86,0.0,-0.45768,0.00018,25.5836]
[1778462682027,33.51,81700.86,0.0,-0.45768,0.00018,25.5836]
[1778462682212,33.51,81700.86,0.0,-0.45768,0.00018,25.5836]
[1778462682217,33.51,81700.86,0.0,-0.45768,0.00018,25.5836]
[1778462682223,33.51,81700.86,0.0,-0.45768,0.00018,25.5836]
[1778462683610,33.51,81699.44,0.0,-0.45794,0.00018,25.58493]
[1778462683869,33.51,81699.44,0.0,-0.45794,0.00018,25.58493]
[1778462684434,33.51,81699.44,0.0,-0.45794,0.00018,25.58493]
[1778462687884,33.51,81699.83,0.0,-0.45786,0.00018,25.58455]
[1778462687892,33.51,81699.83,0.0,-0.45786,0.00018,25.58455]
[1778462688331,33.51,81699.83,0.0,-0.45786,0.00018,25.58455]
[1778462688467,33.51,81698.89,0.0,-0.45804,0.00018,25.58543]
[1778462693535,33.5,81694.92,0.0,-0.45876,0.00018,25.58909]
[1778462696514,33.5,81694.57,0.0,-0.45883,0.00018,25.5894]
[1778462696523,33.5,81694.96,0.0,-0.45875,0.00018,25.58904]
[1778462700422,33.5,81695.31,0.0,-0.45869,0.00018,25.5887]
[1778462700430,33.5,81695.31,0.0,-0.45869,0.00018,25.5887]
[1778462700529,33.5,81695.05,0.0,-0.45874,0.00018,25.58894]
[1778462701050,33.5,81695.05,0.0,-0.45874,0.00018,25.58894]
[1778462703201,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703219,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703226,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703239,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703282,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703398,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703447,33.5,81700.61,0.0,-0.45771,0.00018,25.58376]
[1778462703573,33.5,81702.15,0.0,-0.45743,0.00018,25.58229]
[1778462704402,33.5,81702.15,0.0,-0.45743,0.00018,25.58229]
[1778462704416,33.5,81702.15,0.0,-0.45743,0.00018,25.58229]
[1778462704438,33.5,81702.15,0.0,-0.45743,0.00018,25.58229]
[1778462704500,33.5,81707.31,0.0,-0.45648,0.00018,25.57731]
[1778462705905,33.5,81711.08,0.0,-0.45579,0.00018,25.57358]
[1778462706546,33.5,81704.9,0.0,-0.45693,0.00018,25.57966]
[1778462707427,33.5,81704.9,0.0,-0.45693,0.00018,25.57966]
[1778462707527,33.5,81703.05,0.0,-0.45727,0.00018,25.58144]
[1778462708756,33.5,81701.47,0.0,-0.45756,0.00018,25.58295]
[1778462708762,33.5,81701.47,0.0,-0.45756,0.00018,25.58295]
[1778462708789,33.5,81698.22,0.0,-0.45815,0.00018,25.586]
[1778462712068,33.5,81698.22,0.0,-0.45815,0.00018,25.58599]
[1778462712126,33.5,81698.75,0.0,-0.45805,0.00018,25.58549]
[1778462718053,33.49,81702.02,0.0,-0.45745,0.00018,25.5824]
[1778462718079,33.49,81702.02,0.0,-0.45745,0.00018,25.5824]
[1778462718103,33.49,81702.02,0.0,-0.45745,0.00018,25.5824]
[1778462718144,33.49,81702.02,0.0,-0.45745,0.00018,25.5824]
[1778462718156,33.49,81702.02,0.0,-0.45745,0.00018,25.5824]
[1778462718415,33.49,81697.4,0.0,-0.4583,0.00018,25.58673]
[1778462719469,33.49,81697.4,0.0,-0.4583,0.00018,25.58673]
[1778462719556,33.49,81682.04,0.0,-0.46112,0.00018,25.60034]
[1778462721170,33.49,81675.31,0.0,-0.46236,0.00018,25.6059]
[1778462726735,33.49,81672.67,0.0,-0.46285,0.00018,25.60801]
[1778462728872,33.5,81675.83,0.0,-0.46227,0.00018,25.60549]
[1778462728883,33.5,81675.83,0.0,-0.46227,0.00018,25.60549]
[1778462728902,33.5,81677.47,0.0,-0.46196,0.00018,25.60415]
[1778462734797,33.49,81678.98,0.0,-0.46168,0.00018,25.59897]
[1778462739833,33.49,81679.48,0.0,-0.46159,0.00018,25.59855]
[1778462740971,33.49,81679.48,0.0,-0.46159,0.00018,25.59855]
[1778462741606,33.49,81679.73,0.0,-0.46154,0.00018,25.59835]
[1778462742529,33.49,81672.79,0.0,-0.46282,0.00018,25.60398]
[1778462743475,33.49,81672.79,0.0,-0.46282,0.00018,25.60398]
[1778462743480,33.49,81672.79,0.0,-0.46282,0.00018,25.60398]
[1778462743563,33.49,81676.9,0.0,-0.46206,0.00018,25.60068]
[1778462749273,33.5,81677.45,0.0,-0.46196,0.00018,25.60023]
[1778462749404,33.5,81677.45,0.0,-0.46196,0.00018,25.60023]
[1778462749442,33.5,81677.45,0.0,-0.46196,0.00018,25.60023]
[1778462749724,33.5,81678.17,0.0,-0.46183,0.00018,25.59964]
[1778462749855,33.5,81678.17,0.0,-0.46183,0.00018,25.59964]
[1778462750472,33.5,81678.17,0.0,-0.46183,0.00018,25.59964]
[1778462750573,33.49,81683.94,0.0,-0.46077,0.00018,25.5948]
[1778462750700,33.49,81683.94,0.0,-0.46077,0.00018,25.5948]
[1778462751497,33.49,81686.19,0.0,-0.46035,0.00018,25.59286]
[1778462755924,33.49,81690.39,0.0,-0.45958,0.00018,25.58916]
[1778462756008,33.49,81690.39,0.0,-0.45958,0.00018,25.58916]
[1778462756135,33.49,81690.87,0.0,-0.45949,0.00018,25.58873]
[1778462757263,33.49,81690.87,0.0,-0.45949,0.00018,25.58873]
[1778462757316,33.49,81678.03,0.0,-0.46185,0.00018,25.59974]
[1778462758493,33.49,81678.03,0.0,-0.46185,0.00018,25.59974]
[1778462758594,33.49,81678.41,0.0,-0.46178,0.00018,25.59943]
[1778462759989,33.49,81676.01,0.0,-0.46223,0.00018,25.60139]
[1778462759992,33.49,81676.01,0.0,-0.46223,0.00018,25.60139]
[1778462760265,33.49,81676.01,0.0,-0.46223,0.00018,25.60139]
[1778462760324,33.49,81673.18,0.0,-0.46275,0.00018,25.60366]
[1778462760738,33.49,81673.18,0.0,-0.46275,0.00018,25.60366]
[1778462761025,33.49,81673.18,0.0,-0.46275,0.00018,25.60366]
[1778462761500,33.49,81673.18,0.0,-0.46275,0.00018,25.60366]
[1778462761564,33.49,81673.18,0.0,-0.46275,0.00018,25.60366]
[1778462766566,33.49,81670.73,0.0,-0.4632,0.00018,25.6056]
[1778462771109,33.49,81668.33,0.0,-0.46364,0.00018,25.60747]
[1778462771131,33.49,81668.33,0.0,-0.46364,0.00018,25.60747]
[1778462771147,33.49,81668.33,0.0,-0.46364,0.00018,25.60747]
[1778462771202,33.49,81668.44,0.0,-0.46362,0.00018,25.60738]
[1778462772357,33.49,81676.85,0.0,-0.46207,0.00018,25.60072]
[1778462773054,33.49,81676.85,0.0,-0.46207,0.00018,25.60072]
[1778462773072,33.49,81676.85,0.0,-0.46207,0.00018,25.60072]
[1778462773305,33.49,81676.85,0.0,-0.46207,0.00018,25.60072]
[1778462773351,33.49,81676.85,0.0,-0.46207,0.00018,25.60072]
[1778462773425,33.49,81682.73,0.0,-0.46099,0.00018,25.59583]
[1778462774404,33.49,81695.18,0.0,-0.4587,0.00018,25.58485]
[1778462775085,33.49,81695.18,0.0,-0.4587,0.00018,25.58485]
[1778462776413,33.49,81695.18,0.0,-0.4587,0.00018,25.58485]
[1778462776451,33.49,81698.24,0.0,-0.45814,0.00018,25.58202]
[1778462779289,33.49,81698.24,0.0,-0.45814,0.00018,25.58202]
[1778462779574,33.49,81700.68,0.0,-0.45769,0.00018,25.57973]
[1778462780292,33.49,81700.68,0.0,-0.45769,0.00018,25.57973]
[1778462780300,33.49,81700.68,0.0,-0.45769,0.00018,25.57973]
[1778462780550,33.49,81696.25,0.0,-0.4585,0.00018,25.58386]
[1778462782977,33.49,81691.91,0.0,-0.4593,0.00018,25.5878]
[1778462783141,33.49,81691.91,0.0,-0.4593,0.00018,25.5878]
[1778462784193,33.49,81699.66,0.0,-0.45788,0.00018,25.58067]
[1778462785578,33.49,81699.66,0.0,-0.45788,0.00018,25.58067]
[1778462785592,33.49,81699.66,0.0,-0.45788,0.00018,25.58067]
[1778462788632,33.49,81700.34,0.0,-0.45775,0.00018,25.58003]
[1778462789183,33.49,81701.24,0.0,-0.45758,0.00018,25.57917]
[1778462792999,33.49,81703.3,0.0,-0.4572,0.00018,25.57326]
[1778462793211,33.49,81702.38,0.0,-0.45737,0.00018,25.57414]
[1778462796285,33.49,81702.5,0.0,-0.45735,0.00018,25.57402]
[1778462796600,33.49,81702.45,0.0,-0.45736,0.00018,25.57407]
[1778462796808,33.49,81702.45,0.0,-0.45736,0.00018,25.57407]
[1778462797655,33.49,81699.88,0.0,-0.45783,0.00018,25.57651]
[1778462798775,33.49,81699.88,0.0,-0.45783,0.00018,25.5765]
[1778462799254,33.49,81699.5,0.0,-0.4579,0.00018,25.57686]
[1778462799781,33.49,81699.5,0.0,-0.4579,0.00018,25.57686]
[1778462800263,33.49,81694.38,0.0,-0.45884,0.00018,25.5816]
[1778462802107,33.49,81692.57,0.0,-0.45917,0.00018,25.58323]
[1778462802303,33.49,81688.0,0.0,-0.46001,0.00018,25.5873]
[1778462802951,33.49,81688.0,0.0,-0.46001,0.00018,25.5873]
[1778462803400,33.49,81688.0,0.0,-0.46001,0.00018,25.5873]
[1778462803601,33.49,81672.95,0.0,-0.46278,0.00018,25.59989]
[1778462804538,33.49,81672.95,0.0,-0.46278,0.00018,25.59989]
[1778462804638,33.49,81670.45,0.0,-0.46324,0.00018,25.60186]
[1778462805992,33.49,81670.15,0.0,-0.4633,0.00018,25.6021]
[1778462805997,33.49,81670.15,0.0,-0.4633,0.00018,25.6021]
[1778462805999,33.49,81670.15,0.0,-0.4633,0.00018,25.6021]
[1778462806305,33.49,81670.15,0.0,-0.4633,0.00018,25.6021]
[1778462811341,33.49,81667.26,0.0,-0.46383,0.00018,25.60433]
[1778462815045,33.49,81666.51,0.0,-0.46397,0.00018,25.60491]
[1778462815106,33.49,81666.51,0.0,-0.46397,0.00018,25.60491]
[1778462815114,33.49,81666.51,0.0,-0.46397,0.00018,25.60491]
[1778462815367,33.49,81666.51,0.0,-0.46397,0.00018,25.60491]
[1778462820402,33.49,81666.73,0.0,-0.46393,0.00018,25.60475]
[1778462823096,33.49,81666.55,0.0,-0.46396,0.00018,25.60489]
[1778462823107,33.49,81666.55,0.0,-0.46396,0.00018,25.60489]
[1778462823408,33.49,81666.55,0.0,-0.46396,0.00018,25.60489]
[1778462823545,33.49,81665.66,0.0,-0.46413,0.00018,25.60556]
[1778462824473,33.49,81657.37,0.0,-0.46565,0.00018,25.61163]
[1778462825468,33.49,81657.37,0.0,-0.46565,0.00018,25.61163]
[1778462825540,33.49,81659.3,0.0,-0.4653,0.00018,25.61025]
[1778462829566,33.49,81655.76,0.0,-0.46595,0.00018,25.61277]
[1778462833276,33.49,81659.87,0.0,-0.46519,0.00018,25.60984]
[1778462833289,33.49,81659.87,0.0,-0.46519,0.00018,25.60984]
[1778462833495,33.49,81659.0,0.0,-0.46535,0.00018,25.61047]
[1778462834544,33.49,81651.53,0.0,-0.46673,0.00018,25.61568]
[1778462836456,33.49,81651.38,0.0,-0.46676,0.00018,25.61578]
[1778462836463,33.49,81651.38,0.0,-0.46676,0.00018,25.61578]
[1778462837503,33.49,81644.43,0.0,-0.46804,0.00018,25.62035]
[1778462837680,33.49,81633.39,0.0,-0.47007,0.00018,25.62706]
[1778462838705,33.49,81632.88,0.0,-0.47017,0.00018,25.62736]
[1778462838966,33.49,81632.88,0.0,-0.47017,0.00018,25.62736]
[1778462838974,33.49,81632.88,0.0,-0.47017,0.00018,25.62736]
[1778462839007,33.49,81632.88,0.0,-0.47017,0.00018,25.62736]
[1778462839722,33.49,81630.81,0.0,-0.47055,0.00018,25.62853]
[1778462839818,33.49,81630.81,0.0,-0.47055,0.00018,25.62853]
[1778462840399,33.49,81630.81,0.0,-0.47055,0.00018,25.62853]
[1778462840547,33.49,81630.81,0.0,-0.47055,0.00018,25.62853]
[1778462841230,33.49,81630.81,0.0,-0.47055,0.00018,25.62853]
[1778462841261,33.49,81630.81,0.0,-0.47055,0.00018,25.62853]
[1778462841553,33.49,81636.56,0.0,-0.46949,0.00018,25.6252]
[1778462841850,33.49,81636.56,0.0,-0.46949,0.00018,25.6252]
[1778462842055,33.49,81636.56,0.0,-0.46949,0.00018,25.6252]
[1778462842562,33.49,81639.66,0.0,-0.46891,0.00018,25.62333]
[1778462843706,33.49,81639.66,0.0,-0.46891,0.00018,25.62333]
[1778462844616,33.49,81636.6,0.0,-0.46948,0.00018,25.62518]
[1778462847204,33.49,81637.52,0.0,-0.46931,0.00018,25.62462]
[1778462847596,33.49,81639.03,0.0,-0.46903,0.00018,25.62371]
[1778462849610,33.49,81646.91,0.0,-0.46758,0.00018,25.61874]
[1778462854687,33.49,81650.05,0.0,-0.467,0.00018,25.61274]
[1778462860687,33.49,81654.13,0.0,-0.46625,0.00018,25.60997]
[1778462866730,33.49,81656.13,0.0,-0.46588,0.00018,25.60858]
[1778462870277,33.5,81658.86,0.0,-0.46538,0.00018,25.60664]
[1778462870308,33.5,81658.86,0.0,-0.46538,0.00018,25.60664]
[1778462870331,33.5,81658.86,0.0,-0.46538,0.00018,25.60664]
[1778462870487,33.5,81658.86,0.0,-0.46538,0.00018,25.60664]
[1778462870757,33.5,81655.28,0.0,-0.46604,0.00018,25.60918]
[1778462871223,33.5,81655.28,0.0,-0.46604,0.00018,25.60918]
[1778462871324,33.5,81648.99,0.0,-0.46719,0.00018,25.61346]
[1778462873411,33.5,81645.85,0.0,-0.46777,0.00018,25.61552]
[1778462875517,33.5,81644.02,0.0,-0.46811,0.00018,25.61669]
[1778462875712,33.5,81644.02,0.0,-0.46811,0.00018,25.61669]
[1778462875722,33.5,81640.0,0.0,-0.46885,0.00018,25.6192]
[1778462876436,33.5,81640.0,0.0,-0.46885,0.00018,25.6192]
[1778462876679,33.5,81640.0,0.0,-0.46885,0.00018,25.6192]
[1778462876692,33.5,81640.0,0.0,-0.46885,0.00018,25.6192]
[1778462876738,33.5,81640.0,0.0,-0.46885,0.00018,25.6192]
[1778462876755,33.5,81640.0,0.0,-0.46885,0.00018,25.6192]
[1778462876763,33.5,81632.91,0.0,-0.47016,0.00018,25.62342]
[1778462878724,33.5,81632.91,0.0,-0.47016,0.00018,25.62342]
[1778462878746,33.5,81630.7,0.0,-0.47057,0.00018,25.62468]
[1778462882759,33.49,81629.28,0.0,-0.47083,0.00018,25.62547]
[1778462882788,33.49,81629.28,0.0,-0.47083,0.00018,25.62547]
[1778462882833,33.49,81629.28,0.0,-0.47083,0.00018,25.62547]
[1778462883446,33.49,81625.42,0.0,-0.47154,0.00018,25.62757]
[1778462889487,33.49,81624.71,0.0,-0.47167,0.00018,25.62794]
[1778462889521,33.49,81624.71,0.0,-0.47167,0.00018,25.62794]
[1778462889635,33.49,81624.71,0.0,-0.47167,0.00018,25.62794]
[1778462889678,33.49,81620.14,0.0,-0.47251,0.00018,25.63031]
[1778462891062,33.49,81607.86,0.0,-0.47478,0.00018,25.6361]
[1778462892121,33.49,81607.86,0.0,-0.47478,0.00018,25.6361]
[1778462892730,33.49,81608.47,0.0,-0.47467,0.00018,25.63583]
[1778462892950,33.49,81608.47,0.0,-0.47467,0.00018,25.63583]
[1778462892959,33.49,81608.47,0.0,-0.47467,0.00018,25.63583]
[1778462892962,33.49,81608.47,0.0,-0.47467,0.00018,25.63583]
[1778462892982,33.49,81608.47,0.0,-0.47467,0.00018,25.63583]
[1778462893083,33.49,81605.79,0.0,-0.47516,0.00018,25.63699]
[1778462894405,33.49,81605.79,0.0,-0.47516,0.00018,25.63699]
[1778462894430,33.49,81605.79,0.0,-0.47516,0.00018,25.63699]
[1778462895123,33.49,81604.79,0.0,-0.47535,0.00018,25.63742]
[1778462895508,33.49,81608.29,0.0,-0.4747,0.00018,25.63591]
[1778462897157,33.49,81608.29,0.0,-0.4747,0.00018,25.63591]
[1778462897227,33.49,81608.29,0.0,-0.4747,0.00018,25.63591]
[1778462897673,33.49,81607.62,0.0,-0.47482,0.00018,25.6362]
[1778462897934,33.49,81607.62,0.0,-0.47482,0.00018,25.6362]
[1778462897937,33.49,81607.62,0.0,-0.47482,0.00018,25.6362]
[1778462897963,33.49,81607.62,0.0,-0.47482,0.00018,25.6362]
[1778462897971,33.49,81607.62,0.0,-0.47482,0.00018,25.6362]
[1778462898400,33.49,81607.62,0.0,-0.47482,0.00018,25.6362]
[1778462898501,33.49,81600.33,0.0,-0.47617,0.00018,25.63924]
[1778462899578,33.49,81600.33,0.0,-0.47617,0.00018,25.63924]
[1778462899728,33.49,81600.33,0.0,-0.47617,0.00018,25.63924]
[1778462899781,33.49,81602.39,0.0,-0.47579,0.00018,25.63841]
[1778462900910,33.49,81602.39,0.0,-0.47579,0.00018,25.63841]
[1778462900917,33.49,81602.39,0.0,-0.47579,0.00018,25.63841]
[1778462901598,33.49,81602.39,0.0,-0.47579,0.00018,25.63841]
[1778462901674,33.49,81612.31,0.0,-0.47396,0.00018,25.63409]
[1778462907217,33.49,81612.41,0.0,-0.47394,0.00018,25.63404]
[1778462908515,33.49,81619.62,0.0,-0.47261,0.00018,25.63056]
[1778462909061,33.49,81619.62,0.0,-0.47261,0.00018,25.63056]
[1778462909532,33.49,81620.11,0.0,-0.47251,0.00018,25.63031]
[1778462909828,33.49,81620.11,0.0,-0.47251,0.00018,25.63031]
[1778462909840,33.49,81620.11,0.0,-0.47251,0.00018,25.63031]
[1778462910518,33.49,81620.11,0.0,-0.47251,0.00018,25.63031]
[1778462910765,33.48,81621.93,0.0,-0.47218,0.00018,25.62938]
[1778462910866,33.48,81621.93,0.0,-0.47218,0.00018,25.62938]
[1778462910885,33.48,81621.93,0.0,-0.47218,0.00018,25.62938]
[1778462910932,33.48,81621.93,0.0,-0.47218,0.00018,25.62938]
[1778462910970,33.48,81621.93,0.0,-0.47218,0.00018,25.62938]
[1778462911503,33.48,81621.93,0.0,-0.47218,0.00018,25.62938]
[1778462911805,33.48,81630.09,0.0,-0.47067,0.00018,25.62105]
[1778462912716,33.48,81637.57,0.0,-0.46929,0.00018,25.61671]
[1778462917084,33.48,81643.95,0.0,-0.46811,0.00018,25.61276]
[1778462920093,33.48,81645.86,0.0,-0.46776,0.00018,25.61154]
[1778462920134,33.48,81645.86,0.0,-0.46776,0.00018,25.61154]
[1778462920167,33.48,81645.86,0.0,-0.46776,0.00018,25.61154]
[1778462920228,33.48,81650.15,0.0,-0.46697,0.00018,25.60871]
[1778462922123,33.49,81655.83,0.0,-0.46592,0.00018,25.60482]
[1778462927371,33.48,81657.51,0.0,-0.46561,0.00018,25.60363]
[1778462928534,33.48,81657.91,0.0,-0.46554,0.00018,25.60334]
[1778462928687,33.48,81658.29,0.0,-0.46547,0.00018,25.60307]
[1778462930077,33.48,81654.86,0.0,-0.4661,0.00018,25.60549]
[1778462930775,33.48,81653.68,0.0,-0.46632,0.00018,25.60631]
[1778462932045,33.48,81655.98,0.0,-0.4659,0.00018,25.60471]
[1778462932521,33.48,81657.67,0.0,-0.46558,0.00018,25.60351]
[1778462937561,33.48,81659.29,0.0,-0.46528,0.00018,25.60235]
[1778462939435,33.48,81655.91,0.0,-0.46591,0.00018,25.60475]
[1778462939619,33.48,81656.15,0.0,-0.46586,0.00018,25.60458]
[1778462940253,33.48,81656.15,0.0,-0.46586,0.00018,25.60458]
[1778462940344,33.48,81653.13,0.0,-0.46642,0.00018,25.60667]
[1778462941072,33.48,81653.13,0.0,-0.46642,0.00018,25.60667]
[1778462941566,33.48,81651.49,0.0,-0.46672,0.00018,25.60778]
[1778462947521,33.46,81646.46,0.0,-0.46764,0.00018,25.61108]
[1778462952546,33.45,81649.9,0.0,-0.46699,0.00018,25.60875]
[1778462953521,33.45,81646.9,0.0,-0.46754,0.00018,25.61073]
[1778462953733,33.44,81639.48,0.0,-0.46891,0.00018,25.61543]
[1778462954239,33.44,81639.48,0.0,-0.46891,0.00018,25.61543]
[1778462954593,33.44,81639.48,0.0,-0.46891,0.00018,25.61543]
[1778462954602,33.44,81639.48,0.0,-0.46891,0.00018,25.61543]
[1778462954801,33.44,81638.06,0.0,-0.46917,0.00018,25.61629]
[1778462956607,33.44,81637.23,0.0,-0.46933,0.00018,25.61679]
[1778462956653,33.44,81637.23,0.0,-0.46933,0.00018,25.61679]
[1778462956683,33.44,81637.23,0.0,-0.46933,0.00018,25.61679]
[1778462956698,33.44,81636.22,0.0,-0.46951,0.00018,25.61739]
[1778462958272,33.44,81636.22,0.0,-0.46951,0.00018,25.61738]
[1778462958377,33.44,81633.43,0.0,-0.47003,0.00018,25.61902]
[1778462963413,33.43,81633.85,0.0,-0.46994,0.00018,25.61876]
[1778462968648,33.42,81634.56,0.0,-0.46981,0.00018,25.61832]
[1778462968754,33.42,81634.56,0.0,-0.46981,0.00018,25.61832]
[1778462968853,33.42,81634.82,0.0,-0.46976,0.00018,25.61817]
[1778462969435,33.42,81634.82,0.0,-0.46976,0.00018,25.61817]
[1778462969452,33.42,81634.82,0.0,-0.46976,0.00018,25.61817]
[1778462969536,33.42,81645.18,0.0,-0.46784,0.00018,25.61176]
[1778462970192,33.42,81645.18,0.0,-0.46784,0.00018,25.61176]
[1778462970201,33.42,81645.18,0.0,-0.46784,0.00018,25.61176]
[1778462970462,33.42,81645.18,0.0,-0.46784,0.00018,25.61175]
[1778462971007,33.42,81645.18,0.0,-0.46784,0.00018,25.61175]
[1778462971468,33.41,81646.76,0.0,-0.46755,0.00018,25.60678]
[1778462976864,33.4,81644.73,0.0,-0.46792,0.00018,25.60807]
[1778462979527,33.4,81638.68,0.0,-0.46903,0.00018,25.61184]
[1778462984158,33.39,81636.84,0.0,-0.46936,0.00019,25.61293]
[1778462985355,33.39,81631.43,0.0,-0.47036,0.00019,25.6161]
[1778462985365,33.39,81631.43,0.0,-0.47036,0.00019,25.6161]
[1778462985370,33.39,81631.43,0.0,-0.47036,0.00019,25.6161]
[1778462986598,33.38,81629.49,0.0,-0.47072,0.00019,25.6172]
[1778462986691,33.38,81629.49,0.0,-0.47072,0.00019,25.6172]
[1778462992616,33.37,81628.84,0.0,-0.47084,0.00019,25.61753]
[1778462996948,33.37,81624.19,0.0,-0.47169,0.00019,25.62006]
[1778462997779,33.37,81620.66,0.0,-0.47235,0.00019,25.6219]
[1778462999686,33.37,81620.28,0.0,-0.47242,0.00019,25.62209]
[1778462999696,33.37,81620.28,0.0,-0.47242,0.00019,25.62209]
[1778463001596,33.36,81616.61,0.0,-0.4731,0.00019,25.62393]
[1778463001604,33.36,81616.61,0.0,-0.4731,0.00019,25.62393]
[1778463001633,33.36,81616.61,0.0,-0.4731,0.00019,25.62393]
[1778463001651,33.36,81616.61,0.0,-0.4731,0.00019,25.62393]
[1778463001762,33.36,81616.61,0.0,-0.4731,0.00019,25.62393]
[1778463001769,33.36,81616.61,0.0,-0.4731,0.00019,25.62393]
[1778463001845,33.36,81613.85,0.0,-0.47361,0.00019,25.62527]
[1778463002688,33.36,81601.7,0.0,-0.47586,0.00019,25.63064]
[1778463003021,33.36,81601.7,0.0,-0.47586,0.00019,25.63064]
[1778463003872,33.36,81601.36,0.0,-0.47592,0.00019,25.63078]
[1778463006079,33.36,81601.2,0.0,-0.47595,0.00019,25.63084]
[1778463006896,33.36,81593.25,0.0,-0.47743,0.00019,25.63389]
[1778463007888,33.36,81593.25,0.0,-0.47743,0.00019,25.63389]
[1778463007900,33.36,81593.25,0.0,-0.47743,0.00019,25.63389]
[1778463008230,33.36,81592.52,0.0,-0.47756,0.00019,25.63415]
[1778463008263,33.36,81592.52,0.0,-0.47756,0.00019,25.63415]
[1778463008274,33.36,81592.52,0.0,-0.47756,0.00019,25.63415]
[1778463008855,33.36,81588.15,0.0,-0.47837,0.00019,25.63566]
[1778463009149,33.36,81588.15,0.0,-0.47837,0.00019,25.63566]
[1778463009742,33.36,81594.59,0.0,-0.47718,0.00019,25.63339]
[1778463011808,33.35,81598.3,0.0,-0.47649,0.00019,25.63198]
[1778463013047,33.35,81595.09,0.0,-0.47708,0.00019,25.6332]
[1778463013067,33.35,81595.09,0.0,-0.47708,0.00019,25.6332]
[1778463014065,33.35,81594.78,0.0,-0.47714,0.00019,25.63332]
[1778463014514,33.35,81594.78,0.0,-0.47714,0.00019,25.63332]
[1778463014783,33.35,81594.78,0.0,-0.47714,0.00019,25.63332]
[1778463019813,33.35,81599.14,0.0,-0.47633,0.00019,25.63164]
[1778463022107,33.34,81600.2,0.0,-0.47613,0.00019,25.63121]
[1778463022142,33.34,81600.2,0.0,-0.47613,0.00019,25.63121]
[1778463022264,33.34,81600.2,0.0,-0.47613,0.00019,25.63121]
[1778463022836,33.34,81599.84,0.0,-0.4762,0.00019,25.63136]
[1778463023842,33.34,81591.56,0.0,-0.47773,0.00019,25.63447]
[1778463025576,33.34,81589.17,0.0,-0.47818,0.00019,25.63529]
[1778463025843,33.34,81589.17,0.0,-0.47818,0.00019,25.63529]
[1778463025847,33.34,81589.17,0.0,-0.47818,0.00019,25.63529]
[1778463025912,33.34,81581.8,0.0,-0.47954,0.00019,25.63765]
[1778463026597,33.34,81581.8,0.0,-0.47954,0.00019,25.63765]
[1778463026867,33.34,81582.14,0.0,-0.47948,0.00019,25.63754]
[1778463027456,33.34,81582.14,0.0,-0.47948,0.00019,25.63754]
[1778463027871,33.34,81579.89,0.0,-0.4799,0.00019,25.63821]
[1778463028048,33.34,81579.89,0.0,-0.4799,0.00019,25.63821]
[1778463028395,33.34,81579.89,0.0,-0.4799,0.00019,25.63821]
[1778463028879,33.34,81579.89,0.0,-0.4799,0.00019,25.63821]
[1778463028905,33.34,81579.89,0.0,-0.4799,0.00019,25.63821]
[1778463028919,33.34,81579.89,0.0,-0.4799,0.00019,25.63821]
[1778463028876,33.34,81579.55,0.0,-0.47996,0.00019,25.6383]
[1778463029277,33.34,81579.55,0.0,-0.47996,0.00019,25.6383]
[1778463029884,33.34,81580.6,0.0,-0.47977,0.00019,25.638]
[1778463031111,33.34,81580.12,0.0,-0.47986,0.00019,25.63814]
[1778463031122,33.34,81580.12,0.0,-0.47986,0.00019,25.63814]
[1778463031185,33.34,81580.12,0.0,-0.47986,0.00019,25.63814]
[1778463031898,33.34,81575.57,0.0,-0.4807,0.00019,25.63547]
[1778463032525,33.34,81575.57,0.0,-0.4807,0.00019,25.63547]
[1778463032546,33.34,81575.57,0.0,-0.4807,0.00019,25.63547]
[1778463032872,33.34,81575.57,0.0,-0.4807,0.00019,25.63547]
[1778463032902,33.34,81575.57,0.0,-0.4807,0.00019,25.63547]
[1778463032918,33.33,81564.49,0.0,-0.48276,0.00019,25.63806]
[1778463033619,33.33,81564.49,0.0,-0.48276,0.00019,25.63806]
[1778463033912,33.33,81564.73,0.0,-0.48271,0.00019,25.63801]
[1778463034918,33.33,81554.3,0.0,-0.48465,0.00019,25.63983]
[1778463036764,33.33,81554.3,0.0,-0.48465,0.00019,25.63983]
[1778463036833,33.33,81554.3,0.0,-0.48465,0.00019,25.63983]
[1778463036937,33.33,81554.78,0.0,-0.48456,0.00019,25.63976]
[1778463037108,33.33,81554.78,0.0,-0.48456,0.00019,25.63976]
[1778463037710,33.33,81554.78,0.0,-0.48456,0.00019,25.63976]
[1778463037939,33.32,81552.05,0.0,-0.48507,0.00019,25.64014]
[1778463039158,33.32,81547.17,0.0,-0.48598,0.00019,25.64073]
[1778463039174,33.32,81547.17,0.0,-0.48598,0.00019,25.64073]
[1778463039350,33.32,81547.17,0.0,-0.48598,0.00019,25.64073]
[1778463039559,33.32,81547.17,0.0,-0.48598,0.00019,25.64073]
[1778463039953,33.32,81548.88,0.0,-0.48566,0.00019,25.64054]
[1778463040145,33.32,81548.88,0.0,-0.48566,0.00019,25.64054]
[1778463040822,33.32,81544.25,0.0,-0.48652,0.00019,25.64101]
[1778463046144,33.31,81540.69,0.0,-0.48718,0.00019,25.6413]
[1778463049529,33.31,81546.32,0.0,-0.48613,0.00019,25.64081]
[1778463052040,33.28,81540.0,0.0,-0.48731,0.00019,25.64134]
[1778463055127,33.28,81543.2,0.0,-0.48671,0.00019,25.6411]
[1778463055398,33.28,81543.2,0.0,-0.48671,0.00019,25.6411]
[1778463055404,33.28,81543.2,0.0,-0.48671,0.00019,25.6411]
[1778463060759,33.27,81539.67,0.0,-0.48737,0.00019,25.64136]
[1778463060832,33.27,81539.67,0.0,-0.48737,0.00019,25.64136]
[1778463060914,33.27,81540.33,0.0,-0.48725,0.00019,25.64132]
[1778463061552,33.27,81540.33,0.0,-0.48725,0.00019,25.64132]
[1778463061705,33.27,81540.33,0.0,-0.48725,0.00019,25.64132]
[1778463061786,33.27,81540.33,0.0,-0.48725,0.00019,25.64132]
[1778463061859,33.27,81540.33,0.0,-0.48725,0.00019,25.64132]
[1778463061948,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062507,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062612,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062646,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062706,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062887,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062918,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062927,33.27,81534.76,0.0,-0.48828,0.00019,25.64161]
[1778463062741,33.27,81516.2,0.0,-0.49175,0.00019,25.64134]
[1778463062986,33.27,81516.2,0.0,-0.49175,0.00019,25.64134]
[1778463063026,33.27,81516.2,0.0,-0.49175,0.00019,25.64134]
[1778463063505,33.27,81516.2,0.0,-0.49175,0.00019,25.64134]
[1778463063834,33.27,81516.2,0.0,-0.49175,0.00019,25.64134]
[1778463063866,33.27,81516.2,0.0,-0.49175,0.00019,25.64134]
[1778463063935,33.26,81506.79,0.0,-0.4935,0.00019,25.64047]
[1778463063990,33.26,81506.79,0.0,-0.4935,0.00019,25.64047]
[1778463064179,33.26,81506.79,0.0,-0.4935,0.00019,25.64047]
[1778463064232,33.26,81507.73,0.0,-0.49333,0.00019,25.64058]
[1778463066125,33.26,81507.93,0.0,-0.49329,0.00019,25.6406]
[1778463066160,33.26,81507.93,0.0,-0.49329,0.00019,25.6406]
[1778463066287,33.26,81507.93,0.0,-0.49329,0.00019,25.6406]
[1778463067608,33.26,81500.68,0.0,-0.49464,0.00019,25.63964]
[1778463067610,33.26,81500.68,0.0,-0.49464,0.00019,25.63964]
[1778463067640,33.26,81500.68,0.0,-0.49464,0.00019,25.63964]
[1778463067848,33.26,81494.68,0.0,-0.49576,0.00019,25.63862]
[1778463067997,33.26,81494.68,0.0,-0.49576,0.00019,25.63862]
[1778463068633,33.26,81494.68,0.0,-0.49576,0.00019,25.63862]
[1778463068646,33.26,81494.68,0.0,-0.49576,0.00019,25.63862]
[1778463068734,33.26,81503.55,0.0,-0.49411,0.00019,25.64006]
[1778463069416,33.26,81503.55,0.0,-0.49411,0.00019,25.64006]
[1778463069429,33.26,81503.55,0.0,-0.49411,0.00019,25.64006]
[1778463069453,33.26,81504.91,0.0,-0.49385,0.00019,25.64024]
[1778463072654,33.26,81503.88,0.0,-0.49404,0.00019,25.6401]
[1778463072921,33.25,81504.67,0.0,-0.4939,0.00019,25.64021]
[1778463073540,33.25,81504.67,0.0,-0.4939,0.00019,25.64021]
[1778463073566,33.25,81504.67,0.0,-0.4939,0.00019,25.64021]
[1778463073638,33.25,81497.02,0.0,-0.49533,0.00019,25.63904]
[1778463075953,33.25,81491.78,0.0,-0.4963,0.00019,25.63805]
[1778463080059,33.25,81487.68,0.0,-0.49707,0.00019,25.63717]
[1778463080554,33.25,81487.68,0.0,-0.49707,0.00019,25.63717]
[1778463080700,33.25,81487.68,0.0,-0.49707,0.00019,25.63717]
[1778463080962,33.25,81486.58,0.0,-0.49728,0.00019,25.63692]
[1778463081061,33.25,81486.58,0.0,-0.49728,0.00019,25.63692]
[1778463081169,33.25,81486.58,0.0,-0.49728,0.00019,25.63692]
[1778463081852,33.25,81486.58,0.0,-0.49728,0.00019,25.63692]
[1778463081894,33.25,81486.58,0.0,-0.49728,0.00019,25.63692]
[1778463081997,33.25,81486.58,0.0,-0.49728,0.00019,25.63692]
[1778463081996,33.23,81503.94,0.0,-0.49404,0.00019,25.64011]
[1778463082759,33.23,81503.94,0.0,-0.49404,0.00019,25.64011]
[1778463082766,33.23,81503.94,0.0,-0.49404,0.00019,25.64011]
[1778463082860,33.23,81513.47,0.0,-0.49226,0.00019,25.64115]
[1778463083353,33.23,81513.47,0.0,-0.49226,0.00019,25.64115]
[1778463083840,33.23,81513.47,0.0,-0.49226,0.00019,25.64115]
[1778463083872,33.23,81513.47,0.0,-0.49226,0.00019,25.64115]
[1778463083930,33.23,81516.07,0.0,-0.49177,0.00019,25.64134]
[1778463084061,33.23,81516.07,0.0,-0.49177,0.00019,25.64134]
[1778463084114,33.23,81516.07,0.0,-0.49177,0.00019,25.64134]
[1778463085887,33.23,81517.01,0.0,-0.4916,0.00019,25.6414]
[1778463085965,33.23,81516.56,0.0,-0.49168,0.00019,25.64137]
[1778463091402,33.23,81521.02,0.0,-0.49085,0.00019,25.6416]
[1778463095735,33.23,81519.57,0.0,-0.49112,0.00019,25.63762]
[1778463095871,33.23,81519.57,0.0,-0.49112,0.00019,25.63762]
[1778463095912,33.23,81519.57,0.0,-0.49112,0.00019,25.63762]
[1778463095973,33.23,81519.96,0.0,-0.49105,0.00019,25.63764]
[1778463096680,33.23,81526.69,0.0,-0.48979,0.00019,25.63781]
[1778463097864,33.23,81526.69,0.0,-0.48979,0.00019,25.63781]
[1778463097903,33.23,81526.69,0.0,-0.48979,0.00019,25.63781]
[1778463098192,33.23,81529.93,0.0,-0.48918,0.00019,25.6378]
[1778463098365,33.23,81529.93,0.0,-0.48918,0.00019,25.6378]
[1778463100452,33.23,81532.36,0.0,-0.48873,0.00019,25.63776]
[1778463100459,33.23,81532.36,0.0,-0.48873,0.00019,25.63776]
[1778463100485,33.23,81532.36,0.0,-0.48873,0.00019,25.63776]
[1778463100924,33.23,81534.89,0.0,-0.48826,0.00019,25.63768]
[1778463101676,33.23,81543.69,0.0,-0.48662,0.00019,25.63712]
[1778463102296,33.23,81543.69,0.0,-0.48662,0.00019,25.63712]
[1778463102393,33.23,81543.69,0.0,-0.48662,0.00019,25.63712]
[1778463103505,33.22,81547.1,0.0,-0.48598,0.00019,25.63679]
[1778463108720,33.22,81550.97,0.0,-0.48526,0.00019,25.63633]
[1778463108775,33.22,81550.97,0.0,-0.48526,0.00019,25.63633]
[1778463109462,33.21,81549.19,0.0,-0.48559,0.00019,25.63655]
[1778463109504,33.21,81549.19,0.0,-0.48559,0.00019,25.63655]
[1778463115120,33.2,81547.66,0.0,-0.48587,0.00019,25.63672]
[1778463120526,33.19,81550.93,0.0,-0.48526,0.00019,25.63633]
[1778463125950,33.19,81553.92,0.0,-0.4847,0.00019,25.63591]
[1778463131141,33.18,81548.64,0.0,-0.48569,0.00019,25.6366]
[1778463132614,33.18,81556.0,0.0,-0.48431,0.00019,25.63559]
[1778463138528,33.17,81550.89,0.0,-0.48527,0.00019,25.63632]
[1778463140186,33.16,81544.66,0.0,-0.48643,0.00019,25.63702]
[1778463142684,33.16,81553.71,0.0,-0.48474,0.00019,25.63593]
[1778463144443,33.16,81553.54,0.0,-0.48477,0.00019,25.63596]
[1778463144544,33.16,81554.06,0.0,-0.48467,0.00019,25.63588]
[1778463146018,33.16,81554.06,0.0,-0.48467,0.00019,25.63588]
[1778463146056,33.16,81554.06,0.0,-0.48467,0.00019,25.63588]
[1778463146416,33.15,81554.06,0.0,-0.48467,0.00019,25.63588]
[1778463146488,33.15,81554.06,0.0,-0.48467,0.00019,25.63588]
[1778463146662,33.15,81554.06,0.0,-0.48467,0.00019,25.63588]
[1778463148469,33.15,81568.47,0.0,-0.48198,0.00019,25.63316]
[1778463149516,33.15,81568.47,0.0,-0.48197,0.00019,25.63316]
[1778463150039,33.15,81566.7,0.0,-0.48231,0.00019,25.63355]
[1778463150658,33.15,81566.7,0.0,-0.48231,0.00019,25.63355]
[1778463150663,33.15,81566.7,0.0,-0.48231,0.00019,25.63355]
[1778463150716,33.15,81566.7,0.0,-0.48231,0.00019,25.63355]
[1778463150752,33.14,81569.45,0.0,-0.48179,0.00019,25.63293]
[1778463151337,33.14,81569.45,0.0,-0.48179,0.00019,25.63293]
[1778463151395,33.14,81569.45,0.0,-0.48179,0.00019,25.63293]
[1778463151566,33.14,81569.45,0.0,-0.48179,0.00019,25.63293]
[1778463151920,33.14,81569.27,0.0,-0.48182,0.00019,25.62904]
[1778463153761,33.14,81563.92,0.0,-0.48282,0.00019,25.63021]
[1778463155408,33.14,81563.9,0.0,-0.48283,0.00019,25.63022]
[1778463155879,33.13,81570.27,0.0,-0.48163,0.00019,25.6288]
[1778463156351,33.13,81570.27,0.0,-0.48163,0.00019,25.6288]
[1778463156386,33.13,81570.27,0.0,-0.48163,0.00019,25.6288]
[1778463156971,33.13,81578.32,0.0,-0.48013,0.00019,25.62669]
[1778463157687,33.13,81578.32,0.0,-0.48013,0.00019,25.62669]
[1778463157695,33.13,81578.32,0.0,-0.48013,0.00019,25.62669]
[1778463157900,33.13,81577.48,0.0,-0.48028,0.00019,25.62692]
[1778463163832,33.12,81571.63,0.0,-0.48138,0.00019,25.62846]
[1778463168865,33.11,81568.95,0.0,-0.48187,0.00019,25.62909]
[1778463172207,33.1,81568.32,0.0,-0.48199,0.00019,25.62924]
[1778463172924,33.1,81568.32,0.0,-0.48199,0.00019,25.62924]
[1778463175019,33.1,81565.93,0.0,-0.48244,0.00019,25.62977]
[1778463175915,33.1,81567.12,0.0,-0.48222,0.00019,25.62951]
[1778463176602,33.1,81567.12,0.0,-0.48222,0.00019,25.62951]
[1778463176993,33.1,81565.54,0.0,-0.48251,0.00019,25.62985]
[1778463177559,33.1,81565.54,0.0,-0.48251,0.00019,25.62985]
[1778463177930,33.1,81565.54,0.0,-0.48251,0.00019,25.62985]
[1778463181383,33.1,81567.6,0.0,-0.48213,0.00019,25.6294]
[1778463181957,33.1,81565.35,0.0,-0.48255,0.00019,25.62989]
[1778463183298,33.09,81564.1,0.0,-0.48278,0.00019,25.63015]
[1778463183971,33.09,81563.39,0.0,-0.48291,0.00019,25.63029]
[1778463185354,33.09,81562.59,0.0,-0.48306,0.00019,25.63045]
[1778463185477,33.09,81562.59,0.0,-0.48306,0.00019,25.63045]
[1778463185504,33.09,81562.59,0.0,-0.48306,0.00019,25.63045]
[1778463185593,33.09,81562.59,0.0,-0.48306,0.00019,25.63045]
[1778463186059,33.09,81562.59,0.0,-0.48306,0.00019,25.63045]
[1778463186056,33.09,81574.0,0.0,-0.48092,0.00019,25.62783]
[1778463186135,33.09,81574.0,0.0,-0.48092,0.00019,25.62783]
[1778463186235,33.09,81574.0,0.0,-0.48092,0.00019,25.62783]
[1778463186269,33.09,81574.0,0.0,-0.48092,0.00019,25.62783]
[1778463187066,33.09,81580.17,0.0,-0.47977,0.00019,25.62611]
[1778463187760,33.09,81580.17,0.0,-0.47977,0.00019,25.62611]
[1778463187789,33.09,81580.17,0.0,-0.47977,0.00019,25.62611]
[1778463188439,33.09,81580.17,0.0,-0.47977,0.00019,25.62611]
[1778463188463,33.09,81580.17,0.0,-0.47977,0.00019,25.62611]
[1778463189006,33.09,81582.22,0.0,-0.47939,0.00019,25.62549]
[1778463189838,33.09,81582.22,0.0,-0.47939,0.00019,25.62549]
[1778463189870,33.09,81582.22,0.0,-0.47939,0.00019,25.62549]
[1778463189883,33.09,81582.22,0.0,-0.47939,0.00019,25.62549]
[1778463189956,33.09,81582.22,0.0,-0.47939,0.00019,25.62549]
[1778463192027,33.09,81598.13,0.0,-0.47641,0.00019,25.61987]
[1778463192627,33.09,81598.13,0.0,-0.47641,0.00019,25.61987]
[1778463193038,33.09,81598.17,0.0,-0.4764,0.00019,25.61985]
[1778463193152,33.09,81598.17,0.0,-0.4764,0.00019,25.61985]
[1778463193188,33.09,81598.17,0.0,-0.4764,0.00019,25.61985]
[1778463194042,33.09,81604.74,0.0,-0.47517,0.00019,25.61711]
[1778463194701,33.09,81604.74,0.0,-0.47517,0.00019,25.61711]
[1778463195049,33.09,81607.83,0.0,-0.47459,0.00019,25.61574]
[1778463196775,33.09,81609.13,0.0,-0.47435,0.00019,25.61514]
[1778463196797,33.09,81609.13,0.0,-0.47435,0.00019,25.61514]
[1778463196934,33.09,81609.13,0.0,-0.47435,0.00019,25.61514]
[1778463196977,33.09,81609.13,0.0,-0.47435,0.00019,25.61514]
[1778463197063,33.08,81609.3,0.0,-0.47432,0.00019,25.61506]
[1778463198070,33.08,81616.35,0.0,-0.473,0.00019,25.61167]
[1778463198336,33.08,81616.35,0.0,-0.473,0.00019,25.61167]
[1778463199077,33.08,81620.88,0.0,-0.47215,0.00019,25.60934]
[1778463199511,33.08,81620.88,0.0,-0.47215,0.00019,25.60934]
[1778463200084,33.08,81625.25,0.0,-0.47133,0.00019,25.60698]
[1778463200389,33.08,81625.25,0.0,-0.47133,0.00019,25.60698]
[1778463200432,33.08,81625.25,0.0,-0.47133,0.00019,25.60698]
[1778463200584,33.08,81625.25,0.0,-0.47133,0.00019,25.60698]
[1778463200609,33.08,81625.25,0.0,-0.47133,0.00019,25.60698]
[1778463200643,33.08,81625.25,0.0,-0.47133,0.00019,25.60698]
[1778463201092,33.08,81630.81,0.0,-0.47029,0.00019,25.60382]
[1778463201640,33.08,81630.81,0.0,-0.47029,0.00019,25.60382]
[1778463201649,33.08,81630.81,0.0,-0.47029,0.00019,25.60382]
[1778463202098,33.08,81638.3,0.0,-0.46889,0.00019,25.59929]
[1778463202798,33.08,81638.3,0.0,-0.46889,0.00019,25.59929]
[1778463203106,33.08,81639.37,0.0,-0.46869,0.00019,25.59862]
[1778463204113,33.07,81633.89,0.0,-0.46971,0.00019,25.60198]
[1778463208944,33.07,81634.57,0.0,-0.46958,0.00019,25.60155]
[1778463209046,33.07,81635.19,0.0,-0.46947,0.00019,25.60117]
[1778463210073,33.07,81635.19,0.0,-0.46947,0.00019,25.60117]
[1778463210114,33.07,81635.19,0.0,-0.46947,0.00019,25.60117]
[1778463210109,33.06,81635.19,0.0,-0.46947,0.00019,25.60117]
[1778463210830,33.06,81639.17,0.0,-0.46872,0.00019,25.5987]
[1778463211314,33.06,81639.17,0.0,-0.46872,0.00019,25.5987]
[1778463211344,33.06,81639.17,0.0,-0.46872,0.00019,25.5987]
[1778463211620,33.06,81646.04,0.0,-0.46743,0.00019,25.59029]
[1778463212288,33.06,81646.04,0.0,-0.46743,0.00019,25.59029]
[1778463212961,33.06,81646.04,0.0,-0.46743,0.00019,25.59029]
[1778463212975,33.06,81646.04,0.0,-0.46743,0.00019,25.59029]
[1778463213070,33.06,81646.04,0.0,-0.46743,0.00019,25.59029]
[1778463213101,33.06,81651.0,0.0,-0.4665,0.00019,25.5869]
[1778463213538,33.06,81651.0,0.0,-0.4665,0.00019,25.5869]
[1778463213612,33.06,81652.29,0.0,-0.46626,0.00019,25.586]
[1778463218655,33.06,81653.66,0.0,-0.46601,0.00019,25.58501]
[1778463225059,33.05,81653.23,0.0,-0.46608,0.00019,25.58531]
[1778463227775,33.05,81654.08,0.0,-0.46592,0.00019,25.5847]
[1778463228011,33.05,81654.08,0.0,-0.46592,0.00019,25.5847]
[1778463228301,33.05,81654.88,0.0,-0.46577,0.00019,25.58412]
[1778463229117,33.05,81661.61,0.0,-0.46452,0.00019,25.57914]
[1778463229577,33.05,81661.61,0.0,-0.46452,0.00019,25.57914]
[1778463229639,33.05,81661.61,0.0,-0.46452,0.00019,25.57914]
[1778463231518,33.05,81666.29,0.0,-0.46364,0.00019,25.57553]
[1778463232067,33.05,81667.78,0.0,-0.46336,0.00019,25.57435]
[1778463235052,33.05,81673.16,0.0,-0.46236,0.00019,25.57]
[1778463235153,33.05,81668.54,0.0,-0.46322,0.00019,25.57374]
[1778463236935,33.05,81662.14,0.0,-0.46441,0.00019,25.57872]
[1778463237414,33.05,81662.14,0.0,-0.46441,0.00019,25.57872]
[1778463237682,33.05,81662.14,0.0,-0.46441,0.00019,25.57872]
[1778463238026,33.05,81662.14,0.0,-0.46441,0.00019,25.57872]
[1778463238046,33.05,81662.14,0.0,-0.46441,0.00019,25.57872]
[1778463239813,33.05,81662.14,0.0,-0.46441,0.00019,25.57872]
[1778463239908,33.05,81663.07,0.0,-0.46424,0.00019,25.578]
[1778463240735,33.04,81653.73,0.0,-0.46598,0.00019,25.58491]
[1778463242044,33.04,81653.73,0.0,-0.46598,0.00019,25.58491]
[1778463242145,33.04,81651.72,0.0,-0.46636,0.00019,25.58632]
[1778463242916,33.04,81651.72,0.0,-0.46636,0.00019,25.58632]
[1778463243054,33.04,81651.72,0.0,-0.46636,0.00019,25.58632]
[1778463243065,33.04,81651.72,0.0,-0.46636,0.00019,25.58632]
[1778463243084,33.04,81651.72,0.0,-0.46636,0.00019,25.58632]
[1778463243149,33.04,81650.37,0.0,-0.46661,0.00019,25.58726]
[1778463243205,33.04,81650.37,0.0,-0.46661,0.00019,25.58726]
[1778463243905,33.04,81642.27,0.0,-0.46812,0.00019,25.5927]
[1778463245520,33.04,81642.27,0.0,-0.46812,0.00019,25.5927]
[1778463246145,33.03,81639.86,0.0,-0.46857,0.00019,25.59424]
[1778463247090,33.03,81627.47,0.0,-0.47089,0.00019,25.60168]
[1778463247963,33.03,81627.46,0.0,-0.47089,0.00019,25.60168]
[1778463248951,33.03,81627.46,0.0,-0.47089,0.00019,25.60168]
[1778463249160,33.03,81626.03,0.0,-0.47116,0.00019,25.60248]
[1778463250424,33.03,81626.96,0.0,-0.47098,0.00019,25.60196]
[1778463252025,33.03,81625.89,0.0,-0.47118,0.00019,25.60256]
[1778463252157,33.03,81624.24,0.0,-0.47149,0.00019,25.60347]
[1778463252779,33.03,81624.24,0.0,-0.47149,0.00019,25.60347]
[1778463252818,33.03,81624.24,0.0,-0.47149,0.00019,25.60347]
[1778463252847,33.03,81624.24,0.0,-0.47149,0.00019,25.60347]
[1778463252848,33.03,81624.24,0.0,-0.47149,0.00019,25.60347]
[1778463253087,33.03,81622.88,0.0,-0.47175,0.00019,25.60421]
[1778463253405,33.03,81622.88,0.0,-0.47175,0.00019,25.60421]
[1778463253553,33.03,81622.88,0.0,-0.47175,0.00019,25.60421]
[1778463255896,33.03,81612.77,0.0,-0.47364,0.00019,25.60939]
[1778463256133,33.03,81612.77,0.0,-0.47364,0.00019,25.60939]
[1778463256154,33.03,81612.77,0.0,-0.47364,0.00019,25.60939]
[1778463256084,33.03,81609.52,0.0,-0.47425,0.00019,25.61093]
[1778463258603,33.03,81609.16,0.0,-0.47432,0.00019,25.61109]
[1778463261479,33.03,81603.57,0.0,-0.47536,0.00019,25.61359]
[1778463262264,33.03,81602.47,0.0,-0.47557,0.00019,25.61406]
[1778463262307,33.03,81602.47,0.0,-0.47557,0.00019,25.61406]
[1778463262527,33.03,81602.47,0.0,-0.47557,0.00019,25.61406]
[1778463267627,33.03,81600.85,0.0,-0.47587,0.00019,25.61474]
[1778463269487,33.03,81600.85,0.0,-0.47587,0.00019,25.61474]
[1778463269531,33.03,81600.85,0.0,-0.47587,0.00019,25.61474]
[1778463270450,33.03,81600.94,0.0,-0.47586,0.00019,25.6147]
[1778463270905,33.03,81600.94,0.0,-0.47586,0.00019,25.6147]
[1778463271020,33.03,81600.94,0.0,-0.47585,0.00019,25.61077]
[1778463271945,33.03,81587.93,0.0,-0.47829,0.00019,25.61571]
[1778463272344,33.03,81587.93,0.0,-0.47829,0.00019,25.61571]
[1778463272351,33.03,81587.93,0.0,-0.47829,0.00019,25.61571]
[1778463272382,33.03,81587.93,0.0,-0.47829,0.00019,25.61571]
[1778463272431,33.03,81587.93,0.0,-0.47829,0.00019,25.61571]
[1778463272563,33.03,81587.93,0.0,-0.47829,0.00019,25.61571]
[1778463273186,33.03,81587.61,0.0,-0.47835,0.00019,25.61582]
[1778463273905,33.03,81587.61,0.0,-0.47835,0.00019,25.61582]
[1778463273910,33.03,81587.61,0.0,-0.47835,0.00019,25.61582]
[1778463273951,33.03,81587.61,0.0,-0.47835,0.00019,25.61582]
[1778463274010,33.03,81577.11,0.0,-0.48032,0.00019,25.61908]
[1778463274583,33.03,81577.11,0.0,-0.48032,0.00019,25.61908]
[1778463274586,33.03,81577.11,0.0,-0.48032,0.00019,25.61908]
[1778463274698,33.03,81577.11,0.0,-0.48032,0.00019,25.61908]
[1778463274755,33.03,81577.11,0.0,-0.48032,0.00019,25.61908]
[1778463274972,33.03,81577.28,0.0,-0.48029,0.00019,25.61904]
[1778463276609,33.03,81577.28,0.0,-0.48029,0.00019,25.61903]
[1778463276695,33.03,81577.31,0.0,-0.48029,0.00019,25.61903]
[1778463279364,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463279490,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463279535,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463279548,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463279577,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463279651,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463279714,33.03,81575.85,0.0,-0.48056,0.00019,25.61943]
[1778463280166,33.03,81570.15,0.0,-0.48163,0.00019,25.6209]
[1778463280812,33.03,81560.58,0.0,-0.48342,0.00019,25.62295]
[1778463282752,33.02,81560.58,0.0,-0.48342,0.00019,25.62295]
[1778463283028,33.02,81560.36,0.0,-0.48347,0.00019,25.62299]
[1778463288395,33.02,81559.66,0.0,-0.4836,0.00019,25.62312]
[1778463288717,33.01,81559.66,0.0,-0.4836,0.00019,25.62312]
[1778463291957,33.01,81557.11,0.0,-0.48407,0.00019,25.62357]
[1778463292120,33.01,81556.85,0.0,-0.48412,0.00019,25.62361]
[1778463297147,33.01,81550.6,0.0,-0.4853,0.00019,25.62454]
[1778463303000,33.0,81548.77,0.0,-0.48564,0.00019,25.62477]
[1778463305304,33.0,81551.42,0.0,-0.48514,0.00019,25.62442]
[1778463305834,33.0,81552.2,0.0,-0.48499,0.00019,25.62432]
[1778463310460,32.99,81556.47,0.0,-0.48419,0.00019,25.62366]
[1778463310870,32.99,81557.59,0.0,-0.48398,0.00019,25.62347]
[1778463312376,32.99,81558.49,0.0,-0.48381,0.00019,25.62332]
[1778463312427,32.99,81558.49,0.0,-0.48381,0.00019,25.62332]
[1778463312486,32.99,81558.49,0.0,-0.48381,0.00019,25.62332]
[1778463312539,32.99,81558.49,0.0,-0.48381,0.00019,25.62332]
[1778463312884,32.99,81565.04,0.0,-0.48258,0.00019,25.62204]
[1778463313893,32.99,81555.43,0.0,-0.48439,0.00019,25.62383]
[1778463314849,32.99,81555.43,0.0,-0.48439,0.00019,25.62383]
[1778463315205,32.99,81553.38,0.0,-0.48477,0.00019,25.62414]
[1778463315375,32.99,81553.38,0.0,-0.48477,0.00019,25.62414]
[1778463315527,32.99,81553.38,0.0,-0.48477,0.00019,25.62414]
[1778463315542,32.99,81553.38,0.0,-0.48477,0.00019,25.62414]
[1778463315905,32.99,81553.38,0.0,-0.48477,0.00019,25.62414]
[1778463316911,32.99,81547.79,0.0,-0.48582,0.00019,25.62488]
[1778463321946,32.98,81546.55,0.0,-0.48605,0.00019,25.62501]
[1778463326983,32.97,81542.19,0.0,-0.48687,0.00019,25.62543]
[1778463328270,32.97,81542.19,0.0,-0.48687,0.00019,25.62543]
[1778463328314,32.97,81545.12,0.0,-0.48632,0.00019,25.62516]
[1778463329036,32.97,81545.12,0.0,-0.48632,0.00019,25.62516]
[1778463329042,32.97,81545.12,0.0,-0.48632,0.00019,25.62516]
[1778463329072,32.97,81546.13,0.0,-0.48613,0.00019,25.62506]
[1778463332151,32.97,81547.0,0.0,-0.48597,0.00019,25.62104]
[1778463332252,32.97,81545.63,0.0,-0.48623,0.00019,25.62118]
[1778463333993,32.97,81540.61,0.0,-0.48717,0.00019,25.62163]
[1778463333995,32.97,81540.61,0.0,-0.48717,0.00019,25.62163]
[1778463334034,32.96,81540.61,0.0,-0.48717,0.00019,25.62163]
[1778463335156,32.96,81540.61,0.0,-0.48717,0.00019,25.62163]
[1778463335232,32.96,81547.19,0.0,-0.48593,0.00019,25.62101]
[1778463336263,32.96,81547.19,0.0,-0.48593,0.00019,25.62101]
[1778463336338,32.96,81547.19,0.0,-0.48593,0.00019,25.62101]
[1778463338099,32.96,81548.19,0.0,-0.48574,0.00019,25.6209]
[1778463338118,32.96,81548.19,0.0,-0.48574,0.00019,25.6209]
[1778463338124,32.96,81549.79,0.0,-0.48544,0.00019,25.6207]
[1778463339379,32.96,81547.77,0.0,-0.48582,0.00019,25.62095]
[1778463339498,32.96,81547.77,0.0,-0.48582,0.00019,25.62095]
[1778463340076,32.96,81547.77,0.0,-0.48582,0.00019,25.62095]
[1778463341457,32.96,81549.77,0.0,-0.48545,0.00019,25.6207]
[1778463342090,32.96,81549.77,0.0,-0.48545,0.00019,25.6207]
[1778463342902,32.96,81549.77,0.0,-0.48545,0.00019,25.6207]
[1778463343095,32.96,81545.5,0.0,-0.48625,0.00019,25.62119]
[1778463344217,32.96,81545.5,0.0,-0.48625,0.00019,25.62119]
[1778463344222,32.96,81545.5,0.0,-0.48625,0.00019,25.62119]
[1778463344259,32.96,81545.5,0.0,-0.48625,0.00019,25.62119]
[1778463344253,32.96,81542.44,0.0,-0.48682,0.00019,25.62148]
[1778463344323,32.96,81542.44,0.0,-0.48682,0.00019,25.62148]
[1778463344348,32.96,81542.44,0.0,-0.48682,0.00019,25.62148]
[1778463345283,32.96,81532.81,0.0,-0.48864,0.00019,25.62204]
[1778463345966,32.96,81532.81,0.0,-0.48864,0.00019,25.62204]
[1778463346119,32.96,81532.81,0.0,-0.48864,0.00019,25.62204]
[1778463347567,32.96,81530.86,0.0,-0.48901,0.00019,25.62209]
[1778463347581,32.96,81530.86,0.0,-0.48901,0.00019,25.62209]
[1778463348367,32.96,81529.45,0.0,-0.48927,0.00019,25.62211]
[1778463349012,32.96,81529.45,0.0,-0.48927,0.00019,25.62211]
[1778463349246,32.96,81529.05,0.0,-0.48935,0.00019,25.62211]
[1778463351600,32.96,81529.8,0.0,-0.48921,0.00019,25.62211]
[1778463357199,32.96,81526.0,0.0,-0.48992,0.00019,25.62211]
[1778463358579,32.96,81522.27,0.0,-0.49062,0.00019,25.62204]
[1778463358601,32.96,81522.27,0.0,-0.49062,0.00019,25.62204]
[1778463358630,32.96,81522.27,0.0,-0.49062,0.00019,25.62204]
[1778463358631,32.96,81522.27,0.0,-0.49062,0.00019,25.62204]
[1778463358711,32.96,81522.27,0.0,-0.49062,0.00019,25.62204]
[1778463359212,32.96,81522.15,0.0,-0.49065,0.00019,25.62204]
[1778463359950,32.96,81522.15,0.0,-0.49065,0.00019,25.62204]
[1778463359957,32.96,81522.15,0.0,-0.49065,0.00019,25.62204]
[1778463359992,32.96,81522.15,0.0,-0.49065,0.00019,25.62204]
[1778463360169,32.96,81522.15,0.0,-0.49065,0.00019,25.62204]
[1778463360286,32.96,81522.15,0.0,-0.49065,0.00019,25.62204]
[1778463360296,32.96,81507.77,0.0,-0.49335,0.00019,25.62101]
[1778463360538,32.96,81507.77,0.0,-0.49335,0.00019,25.62101]
[1778463360713,32.96,81507.77,0.0,-0.49335,0.00019,25.62101]
[1778463360749,32.96,81507.77,0.0,-0.49335,0.00019,25.62101]
[1778463361242,32.96,81507.77,0.0,-0.49335,0.00019,25.62101]
[1778463362236,32.96,81496.36,0.0,-0.49551,0.00019,25.61935]
[1778463362778,32.96,81496.36,0.0,-0.49551,0.00019,25.61935]
[1778463363243,32.96,81495.82,0.0,-0.49561,0.00019,25.61925]
[1778463368279,32.95,81494.0,0.0,-0.49595,0.00019,25.61891]
[1778463369552,32.95,81492.87,0.0,-0.49616,0.00019,25.61869]
[1778463370292,32.95,81492.61,0.0,-0.49621,0.00019,25.61864]
[1778463371461,32.95,81492.18,0.0,-0.49629,0.00019,25.61856]
[1778463371474,32.95,81492.18,0.0,-0.49629,0.00019,25.61856]
[1778463371480,32.95,81492.18,0.0,-0.49629,0.00019,25.61856]
[1778463371564,32.95,81492.18,0.0,-0.49629,0.00019,25.61856]
[1778463371635,32.95,81492.18,0.0,-0.49629,0.00019,25.61856]
[1778463371656,32.95,81492.18,0.0,-0.49629,0.00019,25.61856]
[1778463372306,32.95,81491.77,0.0,-0.49637,0.00019,25.61847]
[1778463373313,32.95,81484.32,0.0,-0.49778,0.00019,25.61679]
[1778463373639,32.95,81484.32,0.0,-0.49778,0.00019,25.61679]
[1778463373662,32.95,81484.32,0.0,-0.49778,0.00019,25.61679]
[1778463375069,32.95,81482.94,0.0,-0.49804,0.00019,25.61645]
[1778463375081,32.95,81482.94,0.0,-0.49804,0.00019,25.61645]
[1778463380680,32.94,81481.36,0.0,-0.49834,0.00019,25.61604]
[1778463381120,32.94,81481.36,0.0,-0.49834,0.00019,25.61604]
[1778463381165,32.94,81481.36,0.0,-0.49834,0.00019,25.61604]
[1778463381173,32.94,81481.36,0.0,-0.49834,0.00019,25.61604]
[1778463381180,32.94,81481.36,0.0,-0.49834,0.00019,25.61604]
[1778463381214,32.94,81481.36,0.0,-0.49834,0.00019,25.61604]
[1778463381267,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463381374,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463381380,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463381459,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463381642,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463381664,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463381676,32.94,81481.2,0.0,-0.49837,0.00019,25.616]
[1778463383316,32.94,81489.61,0.0,-0.49678,0.00019,25.61802]
[1778463383328,32.94,81498.24,0.0,-0.49515,0.00019,25.61968]
[1778463383340,32.94,81498.24,0.0,-0.49515,0.00019,25.61968]
[1778463383349,32.94,81498.24,0.0,-0.49515,0.00019,25.61968]
[1778463383997,32.94,81498.24,0.0,-0.49515,0.00019,25.61968]
[1778463384025,32.94,81497.6,0.0,-0.49528,0.00019,25.61957]
[1778463384706,32.94,81497.6,0.0,-0.49528,0.00019,25.61957]
[1778463385380,32.94,81498.93,0.0,-0.49502,0.00019,25.61979]
[1778463387282,32.94,81501.66,0.0,-0.49451,0.00019,25.62022]
[1778463387299,32.94,81501.99,0.0,-0.49445,0.00019,25.62026]
[1778463387992,32.94,81501.99,0.0,-0.49445,0.00019,25.62026]
[1778463388093,32.94,81505.22,0.0,-0.49384,0.00019,25.62071]
[1778463388392,32.94,81505.22,0.0,-0.49384,0.00019,25.62071]
[1778463388868,32.94,81505.22,0.0,-0.49384,0.00019,25.62071]
[1778463388894,32.94,81505.22,0.0,-0.49384,0.00019,25.62071]
[1778463388895,32.94,81508.11,0.0,-0.49329,0.00019,25.62105]
[1778463389573,32.94,81508.11,0.0,-0.49329,0.00019,25.62105]
[1778463389675,32.94,81510.64,0.0,-0.49282,0.00019,25.62131]
[1778463391755,32.93,81510.64,0.0,-0.49282,0.00019,25.62131]
[1778463391852,32.93,81509.15,0.0,-0.4931,0.00019,25.61724]
[1778463394161,32.93,81504.79,0.0,-0.49392,0.00019,25.61673]
[1778463394187,32.93,81504.79,0.0,-0.49392,0.00019,25.61673]
[1778463394263,32.93,81504.78,0.0,-0.49392,0.00019,25.61672]
[1778463397250,32.93,81507.03,0.0,-0.4935,0.00019,25.617]
[1778463397286,32.93,81507.03,0.0,-0.4935,0.00019,25.617]
[1778463397795,32.93,81509.6,0.0,-0.49301,0.00019,25.61728]
[1778463399837,32.93,81510.53,0.0,-0.49284,0.00019,25.61738]
[1778463399881,32.93,81510.53,0.0,-0.49284,0.00019,25.61738]
[1778463400247,32.93,81512.65,0.0,-0.49244,0.00019,25.61757]
[1778463400979,32.93,81522.05,0.0,-0.49067,0.00019,25.61811]
[1778463401801,32.93,81522.05,0.0,-0.49067,0.00019,25.61811]
[1778463402104,32.93,81522.05,0.0,-0.49067,0.00019,25.61811]
[1778463402113,32.93,81522.05,0.0,-0.49067,0.00019,25.61811]
[1778463403526,32.93,81525.23,0.0,-0.49007,0.00019,25.61818]
[1778463405802,32.93,81525.14,0.0,-0.49008,0.00019,25.61818]
[1778463405856,32.93,81525.14,0.0,-0.49008,0.00019,25.61818]
[1778463405869,32.93,81525.14,0.0,-0.49008,0.00019,25.61818]
[1778463406093,32.93,81525.14,0.0,-0.49008,0.00019,25.61818]
[1778463406307,32.93,81524.76,0.0,-0.49015,0.00019,25.61817]
[1778463407333,32.93,81524.76,0.0,-0.49015,0.00019,25.61817]
[1778463407338,32.93,81524.76,0.0,-0.49015,0.00019,25.61817]
[1778463407554,32.93,81526.7,0.0,-0.48979,0.00019,25.61819]
[1778463412724,32.93,81524.04,0.0,-0.49029,0.00019,25.61816]
[1778463412737,32.93,81524.04,0.0,-0.49029,0.00019,25.61816]
[1778463412756,32.93,81524.04,0.0,-0.49029,0.00019,25.61816]
[1778463413037,32.93,81525.92,0.0,-0.48994,0.00019,25.61819]
[1778463413833,32.93,81516.74,0.0,-0.49167,0.00019,25.61787]
[1778463415890,32.93,81516.74,0.0,-0.49167,0.00019,25.61787]
[1778463415964,32.93,81516.78,0.0,-0.49166,0.00019,25.61787]
[1778463416744,32.93,81516.78,0.0,-0.49166,0.00019,25.61787]
[1778463416764,32.93,81516.5,0.0,-0.49171,0.00019,25.61785]
[1778463418936,32.93,81517.35,0.0,-0.49155,0.00019,25.6179]
[1778463418974,32.93,81517.29,0.0,-0.49156,0.00019,25.6179]
[1778463424878,32.93,81517.57,0.0,-0.49151,0.00019,25.61792]
[1778463424922,32.93,81517.57,0.0,-0.49151,0.00019,25.61792]
[1778463425023,32.94,81523.67,0.0,-0.49036,0.00019,25.61815]
[1778463425850,32.94,81523.67,0.0,-0.49036,0.00019,25.61815]
[1778463426468,32.94,81524.49,0.0,-0.49021,0.00019,25.61817]
[1778463426482,32.94,81524.49,0.0,-0.49021,0.00019,25.61817]
[1778463426511,32.94,81524.49,0.0,-0.49021,0.00019,25.61817]
[1778463427195,32.94,81524.49,0.0,-0.49021,0.00019,25.61817]
[1778463428157,32.94,81527.81,0.0,-0.48958,0.00019,25.61819]
[1778463428890,32.94,81524.56,0.0,-0.49019,0.00019,25.61817]
[1778463429108,32.94,81524.56,0.0,-0.49019,0.00019,25.61817]
[1778463429162,32.94,81524.56,0.0,-0.49019,0.00019,25.61817]
[1778463429211,32.94,81522.5,0.0,-0.49058,0.00019,25.61813]
[1778463430484,32.94,81522.5,0.0,-0.49058,0.00019,25.61813]
[1778463430715,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463431731,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463431733,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463431810,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463432149,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463432184,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463432242,32.94,81514.71,0.0,-0.49205,0.00019,25.61773]
[1778463432329,32.94,81513.82,0.0,-0.49222,0.00019,25.61766]
[1778463434055,32.94,81496.2,0.0,-0.49554,0.00019,25.6154]
[1778463435304,32.93,81494.19,0.0,-0.49592,0.00019,25.61503]
[1778463440785,32.92,81486.37,0.0,-0.4974,0.00019,25.61337]
[1778463441478,32.92,81486.37,0.0,-0.4974,0.00019,25.61337]
[1778463441978,32.92,81486.37,0.0,-0.4974,0.00019,25.61337]
[1778463441986,32.92,81486.37,0.0,-0.4974,0.00019,25.61337]
[1778463442685,32.92,81484.4,0.0,-0.49777,0.00019,25.61289]
[1778463442795,32.92,81484.4,0.0,-0.49777,0.00019,25.61289]
[1778463444403,32.92,81482.37,0.0,-0.49815,0.00019,25.61238]
[1778463444731,32.92,81482.37,0.0,-0.49815,0.00019,25.61238]
[1778463444771,32.92,81482.37,0.0,-0.49815,0.00019,25.61238]
[1778463444813,32.92,81487.56,0.0,-0.49717,0.00019,25.61364]
[1778463446893,32.92,81487.56,0.0,-0.49717,0.00019,25.61364]
[1778463446957,32.92,81493.52,0.0,-0.49605,0.00019,25.6149]
[1778463447841,32.92,81493.52,0.0,-0.49605,0.00019,25.6149]
[1778463448352,32.92,81493.52,0.0,-0.49605,0.00019,25.6149]
[1778463448399,32.92,81493.52,0.0,-0.49605,0.00019,25.6149]
[1778463448408,32.91,81493.87,0.0,-0.49598,0.00019,25.61497]
[1778463448943,32.91,81493.87,0.0,-0.49598,0.00019,25.61497]
[1778463454109,32.91,81488.03,0.0,-0.49709,0.00019,25.60983]
[1778463454134,32.91,81488.03,0.0,-0.49709,0.00019,25.60983]
[1778463454252,32.91,81488.03,0.0,-0.49709,0.00019,25.60983]
[1778463454317,32.91,81486.18,0.0,-0.49744,0.00019,25.6094]
[1778463456038,32.91,81480.81,0.0,-0.49845,0.00019,25.60805]
[1778463457139,32.91,81480.81,0.0,-0.49845,0.00019,25.60805]
[1778463457273,32.91,81480.81,0.0,-0.49845,0.00019,25.60805]
[1778463457343,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463457517,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463457518,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463457609,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463457654,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463457695,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463458366,32.91,81480.95,0.0,-0.49843,0.00019,25.60808]
[1778463457910,32.91,81480.94,0.0,-0.49843,0.00019,25.60808]
[1778463459131,32.91,81480.94,0.0,-0.49843,0.00019,25.60808]
[1778463459168,32.91,81462.49,0.0,-0.50191,0.00019,25.60219]
[1778463459920,32.9,81462.49,0.0,-0.50191,0.00019,25.60219]
[1778463464955,32.9,81463.57,0.0,-0.50171,0.00019,25.60258]
[1778463468642,32.9,81464.85,0.0,-0.50147,0.00019,25.60305]
[1778463468689,32.9,81464.85,0.0,-0.50147,0.00019,25.60305]
[1778463468699,32.9,81464.85,0.0,-0.50147,0.00019,25.60305]
[1778463470405,32.9,81464.12,0.0,-0.50161,0.00019,25.60278]
[1778463470996,32.9,81464.8,0.0,-0.50148,0.00019,25.60303]
[1778463477307,32.9,81462.72,0.0,-0.50187,0.00019,25.60227]
[1778463483083,32.89,81464.06,0.0,-0.50162,0.00019,25.60276]
[1778463488116,32.89,81464.42,0.0,-0.50156,0.00019,25.60289]
[1778463491454,32.89,81465.27,0.0,-0.5014,0.00019,25.6032]
[1778463492143,32.89,81466.04,0.0,-0.50125,0.00019,25.60347]
[1778463494674,32.88,81469.02,0.0,-0.50069,0.00019,25.60449]
[1778463494716,32.88,81469.02,0.0,-0.50069,0.00019,25.60449]
[1778463496064,32.88,81471.29,0.0,-0.50026,0.00019,25.60524]
[1778463496172,32.88,81474.43,0.0,-0.49967,0.00019,25.60622]
[1778463498702,32.88,81474.15,0.0,-0.49972,0.00019,25.60614]
[1778463498730,32.88,81474.15,0.0,-0.49972,0.00019,25.60614]
[1778463498877,32.88,81474.15,0.0,-0.49972,0.00019,25.60614]
[1778463499287,32.88,81484.68,0.0,-0.49773,0.00019,25.60904]
[1778463500343,32.88,81484.68,0.0,-0.49773,0.00019,25.60904]
[1778463500351,32.88,81484.68,0.0,-0.49773,0.00019,25.60904]
[1778463500444,32.88,81484.08,0.0,-0.49784,0.00019,25.60889]
[1778463502207,32.88,81484.08,0.0,-0.49784,0.00019,25.60889]
[1778463502219,32.88,81484.08,0.0,-0.49784,0.00019,25.60889]
[1778463502306,32.88,81482.63,0.0,-0.49812,0.00019,25.60852]
[1778463504437,32.88,81482.63,0.0,-0.49812,0.00019,25.60852]
[1778463505234,32.88,81481.87,0.0,-0.49826,0.00019,25.60833]
[1778463510269,32.87,81482.28,0.0,-0.49818,0.00019,25.60844]
[1778463515307,32.87,81481.29,0.0,-0.49837,0.00019,25.60425]
[1778463518132,32.87,81481.58,0.0,-0.49832,0.00019,25.60433]
[1778463518177,32.87,81481.58,0.0,-0.49832,0.00019,25.60433]
[1778463518334,32.87,81488.26,0.0,-0.49706,0.00019,25.60596]
[1778463518932,32.87,81488.26,0.0,-0.49706,0.00019,25.60596]
[1778463519427,32.87,81495.54,0.0,-0.49568,0.00019,25.60744]
[1778463519769,32.87,81495.54,0.0,-0.49568,0.00019,25.60744]
[1778463520346,32.87,81495.99,0.0,-0.49559,0.00019,25.60752]
[1778463522288,32.87,81496.77,0.0,-0.49545,0.00019,25.60766]
[1778463522361,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463522512,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463522520,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463522566,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463522659,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463522682,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463522896,32.87,81496.98,0.0,-0.49541,0.00019,25.6077]
[1778463523367,32.87,81496.59,0.0,-0.49548,0.00019,25.60763]
[1778463524374,32.87,81508.49,0.0,-0.49323,0.00019,25.60932]
[1778463526817,32.87,81509.35,0.0,-0.49307,0.00019,25.60941]
[1778463528856,32.87,81510.17,0.0,-0.49291,0.00019,25.6095]
[1778463534444,32.87,81511.84,0.0,-0.4926,0.00019,25.60965]
[1778463540486,32.87,81513.24,0.0,-0.49233,0.00019,25.60977]
[1778463542847,32.87,81513.27,0.0,-0.49233,0.00019,25.60978]
[1778463542874,32.87,81513.27,0.0,-0.49233,0.00019,25.60978]
[1778463542896,32.87,81513.27,0.0,-0.49233,0.00019,25.60978]
[1778463542906,32.87,81513.27,0.0,-0.49233,0.00019,25.60978]
[1778463543183,32.87,81513.27,0.0,-0.49233,0.00019,25.60978]
[1778463544846,32.87,81502.08,0.0,-0.49444,0.00019,25.60851]
[1778463544932,32.87,81502.08,0.0,-0.49444,0.00019,25.60851]
[1778463545033,32.87,81504.06,0.0,-0.49407,0.00019,25.60879]
[1778463545632,32.87,81504.06,0.0,-0.49407,0.00019,25.60879]
[1778463546437,32.87,81504.06,0.0,-0.49407,0.00019,25.60879]
[1778463546445,32.87,81504.06,0.0,-0.49407,0.00019,25.60879]
[1778463546450,32.87,81503.71,0.0,-0.49413,0.00019,25.60874]
[1778463552342,32.87,81503.75,0.0,-0.49413,0.00019,25.60875]
[1778463553397,32.87,81502.14,0.0,-0.49443,0.00019,25.60852]
[1778463555237,32.87,81502.27,0.0,-0.49441,0.00019,25.60854]
[1778463555242,32.87,81502.27,0.0,-0.49441,0.00019,25.60854]
[1778463556096,32.88,81502.53,0.0,-0.49436,0.00019,25.60858]
[1778463556978,32.88,81503.09,0.0,-0.49425,0.00019,25.60865]
[1778463558359,32.88,81503.09,0.0,-0.49425,0.00019,25.60865]
[1778463559536,32.88,81503.09,0.0,-0.49425,0.00019,25.60865]
[1778463561600,32.88,81501.99,0.0,-0.49446,0.00019,25.6085]
[1778463561607,32.88,81501.99,0.0,-0.49446,0.00019,25.6085]
[1778463565689,32.88,81506.75,0.0,-0.49356,0.00019,25.60913]
[1778463565785,32.88,81507.46,0.0,-0.49342,0.00019,25.60921]
[1778463570075,32.88,81507.6,0.0,-0.4934,0.00019,25.60922]
[1778463570111,32.88,81507.6,0.0,-0.4934,0.00019,25.60922]
[1778463570393,32.88,81507.95,0.0,-0.49333,0.00019,25.60926]
[1778463570980,32.88,81499.09,0.0,-0.49501,0.00019,25.60805]
[1778463572062,32.88,81499.09,0.0,-0.49501,0.00019,25.60805]
[1778463572096,32.88,81499.09,0.0,-0.49501,0.00019,25.60805]
[1778463572214,32.88,81499.09,0.0,-0.49501,0.00019,25.60805]
[1778463572241,32.88,81499.09,0.0,-0.49501,0.00019,25.60805]
[1778463572372,32.88,81496.96,0.0,-0.49541,0.00019,25.60377]
[1778463573062,32.88,81490.03,0.0,-0.49672,0.00019,25.60242]
[1778463573961,32.88,81490.03,0.0,-0.49672,0.00019,25.60242]
[1778463573988,32.88,81491.08,0.0,-0.49652,0.00019,25.60264]
[1778463575530,32.88,81491.08,0.0,-0.49652,0.00019,25.60264]
[1778463575738,32.88,81491.62,0.0,-0.49642,0.00019,25.60275]
[1778463579384,32.88,81483.23,0.0,-0.498,0.00019,25.60083]
[1778463584802,32.88,81482.54,0.0,-0.49814,0.00019,25.60065]
[1778463586653,32.88,81486.49,0.0,-0.49739,0.00019,25.60162]
[1778463586938,32.88,81486.49,0.0,-0.49739,0.00019,25.60162]
[1778463587318,32.88,81486.49,0.0,-0.49739,0.00019,25.60162]
[1778463587557,32.88,81488.16,0.0,-0.49707,0.00019,25.60201]
[1778463587973,32.88,81488.16,0.0,-0.49707,0.00019,25.60201]
[1778463588143,32.88,81488.16,0.0,-0.49707,0.00019,25.60201]
[1778463588152,32.88,81488.16,0.0,-0.49707,0.00019,25.60201]
[1778463588155,32.88,81488.16,0.0,-0.49707,0.00019,25.60201]
[1778463588473,32.88,81489.1,0.0,-0.4969,0.00019,25.60222]
[1778463588665,32.88,81489.1,0.0,-0.4969,0.00019,25.60222]
[1778463588699,32.88,81489.1,0.0,-0.4969,0.00019,25.60222]
[1778463589330,32.88,81492.63,0.0,-0.49623,0.00019,25.60296]
[1778463592299,32.88,81493.4,0.0,-0.49608,0.00019,25.60311]
[1778463592510,32.88,81493.68,0.0,-0.49603,0.00019,25.60316]
[1778463597894,32.87,81495.78,0.0,-0.49563,0.00019,25.60356]
[1778463602929,32.87,81490.67,0.0,-0.4966,0.00019,25.60255]
[1778463605650,32.87,81492.93,0.0,-0.49617,0.00019,25.60302]
[1778463606551,32.87,81489.27,0.0,-0.49687,0.00019,25.60225]
[1778463610476,32.87,81483.22,0.0,-0.49801,0.00019,25.60083]
[1778463614871,32.87,81481.72,0.0,-0.49829,0.00019,25.60044]
[1778463614879,32.87,81481.72,0.0,-0.49829,0.00019,25.60044]
[1778463616118,32.87,81480.45,0.0,-0.49853,0.00019,25.6001]
[1778463616123,32.87,81480.45,0.0,-0.49853,0.00019,25.6001]
[1778463616150,32.87,81480.45,0.0,-0.49853,0.00019,25.6001]
[1778463616158,32.87,81480.45,0.0,-0.49853,0.00019,25.6001]
[1778463616165,32.87,81480.45,0.0,-0.49853,0.00019,25.6001]
[1778463616185,32.87,81480.45,0.0,-0.49853,0.00019,25.6001]
[1778463616219,32.87,81479.23,0.0,-0.49876,0.00019,25.59977]
[1778463622064,32.86,81476.72,0.0,-0.49924,0.00019,25.59906]
[1778463622975,32.86,81476.72,0.0,-0.49924,0.00019,25.59906]
[1778463623527,32.86,81472.64,0.0,-0.50001,0.00019,25.59782]
[1778463623755,32.86,81472.64,0.0,-0.50001,0.00019,25.59782]
[1778463623788,32.86,81472.64,0.0,-0.50001,0.00019,25.59782]
[1778463624205,32.86,81470.63,0.0,-0.50039,0.00019,25.59718]
[1778463627075,32.86,81468.62,0.0,-0.50077,0.00019,25.59651]
[1778463627110,32.86,81468.62,0.0,-0.50077,0.00019,25.59651]
[1778463627131,32.86,81468.62,0.0,-0.50077,0.00019,25.59651]
[1778463627193,32.86,81468.62,0.0,-0.50077,0.00019,25.59651]
[1778463627218,32.86,81468.62,0.0,-0.50077,0.00019,25.59651]
[1778463627477,32.86,81465.75,0.0,-0.50132,0.00019,25.59552]
[1778463628168,32.86,81459.21,0.0,-0.50255,0.00019,25.59308]
[1778463628883,32.86,81459.21,0.0,-0.50255,0.00019,25.59308]
[1778463629452,32.86,81456.29,0.0,-0.50311,0.00019,25.59191]
[1778463631260,32.86,81461.98,0.0,-0.50203,0.00019,25.59021]
[1778463632233,32.86,81461.98,0.0,-0.50203,0.00019,25.59021]
[1778463632260,32.86,81464.99,0.0,-0.50146,0.00019,25.59132]
[1778463632921,32.86,81464.99,0.0,-0.50146,0.00019,25.59132]
[1778463632932,32.86,81464.99,0.0,-0.50146,0.00019,25.59132]
[1778463633150,32.86,81464.99,0.0,-0.50146,0.00019,25.59132]
[1778463633284,32.86,81464.99,0.0,-0.50146,0.00019,25.59132]
[1778463634151,32.86,81464.42,0.0,-0.50157,0.00019,25.59111]
[1778463636649,32.86,81463.9,0.0,-0.50167,0.00019,25.59092]
[1778463636692,32.86,81463.9,0.0,-0.50167,0.00019,25.59092]
[1778463637130,32.86,81463.9,0.0,-0.50167,0.00019,25.59092]
[1778463637228,32.86,81463.9,0.0,-0.50167,0.00019,25.59092]
[1778463637290,32.86,81463.9,0.0,-0.50167,0.00019,25.59092]
[1778463637384,32.86,81463.9,0.0,-0.50167,0.00019,25.59092]
[1778463638015,32.86,81471.71,0.0,-0.50019,0.00019,25.5936]
[1778463638184,32.86,81471.71,0.0,-0.50019,0.00019,25.5936]
[1778463638921,32.86,81471.71,0.0,-0.50019,0.00019,25.5936]
[1778463639465,32.86,81471.71,0.0,-0.50019,0.00019,25.5936]
[1778463639537,32.86,81484.62,0.0,-0.49775,0.00019,25.59725]
[1778463640504,32.86,81484.03,0.0,-0.49786,0.00019,25.5971]
[1778463642933,32.85,81482.51,0.0,-0.49815,0.00019,25.59672]
[1778463642951,32.85,81482.51,0.0,-0.49815,0.00019,25.59672]
[1778463643254,32.85,81482.51,0.0,-0.49815,0.00019,25.59672]
[1778463643264,32.85,81482.51,0.0,-0.49815,0.00019,25.59672]
[1778463643283,32.85,81482.51,0.0,-0.49815,0.00019,25.59672]
[1778463643533,32.85,81482.51,0.0,-0.49815,0.00019,25.59672]
[1778463643371,32.85,81482.69,0.0,-0.49812,0.00019,25.59676]
[1778463643940,32.85,81482.69,0.0,-0.49812,0.00019,25.59676]
[1778463643968,32.85,81482.69,0.0,-0.49812,0.00019,25.59676]
[1778463644230,32.85,81482.69,0.0,-0.49812,0.00019,25.59676]
[1778463644651,32.85,81482.69,0.0,-0.49812,0.00019,25.59676]
[1778463644655,32.85,81482.69,0.0,-0.49812,0.00019,25.59676]
[1778463646100,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463646109,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463646894,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463646913,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463647324,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463647354,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463647602,32.85,81491.24,0.0,-0.4965,0.00019,25.59875]
[1778463647615,32.85,81490.76,0.0,-0.49659,0.00019,25.59865]
[1778463649998,32.85,81492.05,0.0,-0.49634,0.00019,25.59892]
[1778463650575,32.85,81492.05,0.0,-0.49634,0.00019,25.59892]
[1778463650563,32.85,81492.28,0.0,-0.4963,0.00019,25.59896]
[1778463650675,32.85,81492.28,0.0,-0.4963,0.00019,25.59896]
[1778463651276,32.85,81492.28,0.0,-0.4963,0.00019,25.59896]
[1778463652265,32.85,81492.28,0.0,-0.4963,0.00019,25.59896]
[1778463652366,32.85,81487.07,0.0,-0.49729,0.00019,25.59783]
[1778463653085,32.85,81487.07,0.0,-0.49729,0.00019,25.59783]
[1778463653544,32.85,81487.42,0.0,-0.49722,0.00019,25.59792]
[1778463653807,32.85,81487.42,0.0,-0.49722,0.00019,25.59792]
[1778463654296,32.85,81487.42,0.0,-0.49722,0.00019,25.59792]
[1778463655864,32.85,81487.51,0.0,-0.4972,0.00019,25.59794]
[1778463656310,32.85,81487.51,0.0,-0.4972,0.00019,25.59794]
[1778463656949,32.85,81487.51,0.0,-0.4972,0.00019,25.59794]
[1778463656965,32.85,81487.51,0.0,-0.4972,0.00019,25.59794]
[1778463657322,32.85,81488.08,0.0,-0.4971,0.00019,25.59807]
[1778463658272,32.85,81488.08,0.0,-0.4971,0.00019,25.59807]
[1778463658430,32.85,81496.21,0.0,-0.49556,0.00019,25.59971]
[1778463658826,32.85,81496.21,0.0,-0.49556,0.00019,25.59971]
[1778463658865,32.85,81496.21,0.0,-0.49556,0.00019,25.59971]
[1778463659435,32.85,81503.68,0.0,-0.49414,0.00019,25.60089]
[1778463659959,32.85,81503.68,0.0,-0.49414,0.00019,25.60089]
[1778463660554,32.85,81505.42,0.0,-0.49382,0.00019,25.60111]
[1778463665382,32.84,81510.05,0.0,-0.49294,0.00019,25.60164]
[1778463667428,32.84,81510.61,0.0,-0.49283,0.00019,25.60169]
[1778463667459,32.84,81510.61,0.0,-0.49283,0.00019,25.60169]
[1778463667588,32.84,81511.43,0.0,-0.49268,0.00019,25.60177]
[1778463668160,32.84,81511.43,0.0,-0.49268,0.00019,25.60177]
[1778463670189,32.84,81514.17,0.0,-0.49216,0.00019,25.60199]
[1778463670215,32.84,81514.17,0.0,-0.49216,0.00019,25.60199]
[1778463670519,32.84,81515.39,0.0,-0.49193,0.00019,25.60208]
[1778463675795,32.84,81519.26,0.0,-0.4912,0.00019,25.6023]
[1778463677454,32.84,81519.81,0.0,-0.49109,0.00019,25.60233]
[1778463677462,32.84,81519.81,0.0,-0.49109,0.00019,25.60233]
[1778463677471,32.84,81519.81,0.0,-0.49109,0.00019,25.60233]
[1778463677475,32.84,81519.81,0.0,-0.49109,0.00019,25.60233]
[1778463677588,32.84,81524.44,0.0,-0.49022,0.00019,25.60247]
[1778463680587,32.84,81529.22,0.0,-0.48931,0.00019,25.60248]
[1778463681225,32.84,81529.22,0.0,-0.48931,0.00019,25.60248]
[1778463682755,32.84,81530.37,0.0,-0.4891,0.00019,25.60246]
[1778463683501,32.84,81531.58,0.0,-0.48887,0.00019,25.60243]
[1778463684656,32.84,81522.55,0.0,-0.49057,0.00019,25.60242]
[1778463685424,32.84,81522.55,0.0,-0.49057,0.00019,25.60242]
[1778463685462,32.84,81522.55,0.0,-0.49057,0.00019,25.60242]
[1778463687758,32.84,81522.53,0.0,-0.49058,0.00019,25.60242]
[1778463687789,32.84,81522.53,0.0,-0.49058,0.00019,25.60242]
[1778463688651,32.84,81522.53,0.0,-0.49058,0.00019,25.60242]
[1778463691815,32.85,81526.58,0.0,-0.48981,0.00019,25.59856]
[1778463692565,32.85,81526.26,0.0,-0.48987,0.00019,25.59856]
[1778463693298,32.85,81526.26,0.0,-0.48987,0.00019,25.59856]
[1778463693571,32.85,81525.19,0.0,-0.49008,0.00019,25.59855]
[1778463695585,32.85,81519.13,0.0,-0.49122,0.00019,25.59837]
[1778463696935,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463696960,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463696969,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463697545,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463697573,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463697626,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463697634,32.85,81518.85,0.0,-0.49127,0.00019,25.59836]
[1778463699621,32.85,81530.68,0.0,-0.48904,0.00019,25.59853]
[1778463702039,32.85,81530.47,0.0,-0.48908,0.00019,25.59853]
[1778463702641,32.85,81529.49,0.0,-0.48926,0.00019,25.59855]
[1778463705487,32.85,81530.13,0.0,-0.48914,0.00019,25.59854]
[1778463705504,32.85,81530.13,0.0,-0.48914,0.00019,25.59854]
[1778463705559,32.85,81530.13,0.0,-0.48914,0.00019,25.59854]
[1778463705662,32.85,81531.31,0.0,-0.48892,0.00019,25.59851]
[1778463707101,32.85,81531.31,0.0,-0.48892,0.00019,25.59851]
[1778463707511,32.85,81531.31,0.0,-0.48892,0.00019,25.59851]
[1778463707581,32.85,81531.31,0.0,-0.48892,0.00019,25.59851]
[1778463707608,32.85,81531.31,0.0,-0.48892,0.00019,25.59851]
[1778463707691,32.85,81532.99,0.0,-0.4886,0.00019,25.59847]
[1778463708175,32.85,81532.99,0.0,-0.4886,0.00019,25.59847]
[1778463708683,32.85,81544.09,0.0,-0.4865,0.00019,25.59775]
[1778463709165,32.85,81544.09,0.0,-0.4865,0.00019,25.59775]
[1778463709177,32.85,81544.09,0.0,-0.4865,0.00019,25.59775]
[1778463709581,32.85,81550.72,0.0,-0.48525,0.00019,25.59698]
[1778463710409,32.85,81550.72,0.0,-0.48525,0.00019,25.59698]
[1778463710967,32.85,81550.72,0.0,-0.48525,0.00019,25.59698]
[1778463712108,32.85,81547.02,0.0,-0.48595,0.00019,25.59744]
[1778463712122,32.85,81547.02,0.0,-0.48595,0.00019,25.59744]
[1778463712711,32.85,81545.94,0.0,-0.48615,0.00019,25.59756]
[1778463713544,32.85,81545.94,0.0,-0.48615,0.00019,25.59756]
[1778463713719,32.85,81546.78,0.0,-0.48599,0.00019,25.59746]
[1778463719358,32.85,81546.29,0.0,-0.48609,0.00019,25.59752]
[1778463719950,32.85,81545.65,0.0,-0.48621,0.00019,25.59759]
[1778463720552,32.85,81545.65,0.0,-0.48621,0.00019,25.59759]
[1778463720867,32.85,81540.09,0.0,-0.48726,0.00019,25.59809]
[1778463722587,32.85,81540.09,0.0,-0.48726,0.00019,25.59809]
[1778463722612,32.85,81540.09,0.0,-0.48726,0.00019,25.59809]
[1778463722630,32.85,81540.09,0.0,-0.48726,0.00019,25.59809]
[1778463722646,32.85,81540.09,0.0,-0.48726,0.00019,25.59809]
[1778463722708,32.85,81540.09,0.0,-0.48726,0.00019,25.59809]
[1778463722734,32.85,81539.52,0.0,-0.48737,0.00019,25.59813]
[1778463723376,32.85,81539.52,0.0,-0.48737,0.00019,25.59813]
[1778463723389,32.85,81539.52,0.0,-0.48737,0.00019,25.59813]
[1778463723599,32.85,81536.47,0.0,-0.48794,0.00019,25.59832]
[1778463724755,32.85,81536.47,0.0,-0.48794,0.00019,25.59832]
[1778463724761,32.85,81536.47,0.0,-0.48794,0.00019,25.59832]
[1778463724843,32.85,81536.47,0.0,-0.48794,0.00019,25.59832]
[1778463725644,32.85,81534.1,0.0,-0.48839,0.00019,25.59843]
[1778463726179,32.85,81534.1,0.0,-0.48839,0.00019,25.59843]
[1778463726248,32.85,81534.1,0.0,-0.48839,0.00019,25.59843]
[1778463726270,32.85,81534.1,0.0,-0.48839,0.00019,25.59843]
[1778463726565,32.85,81534.1,0.0,-0.48839,0.00019,25.59843]
[1778463727332,32.85,81529.36,0.0,-0.48929,0.00019,25.59855]
[1778463727433,32.85,81540.58,0.0,-0.48716,0.00019,25.59805]
[1778463729747,32.85,81546.53,0.0,-0.48604,0.00019,25.59749]
[1778463730119,32.85,81546.53,0.0,-0.48604,0.00019,25.59749]
[1778463730148,32.85,81546.53,0.0,-0.48604,0.00019,25.59749]
[1778463730200,32.85,81545.98,0.0,-0.48614,0.00019,25.59755]
[1778463731676,32.85,81545.98,0.0,-0.48614,0.00019,25.59755]
[1778463732640,32.84,81550.1,0.0,-0.48536,0.00019,25.59706]
[1778463734686,32.84,81556.33,0.0,-0.48419,0.00019,25.59613]
[1778463737353,32.84,81557.55,0.0,-0.48396,0.00019,25.59592]
[1778463737703,32.84,81558.62,0.0,-0.48375,0.00019,25.59573]
[1778463737863,32.84,81558.62,0.0,-0.48375,0.00019,25.59573]
[1778463737894,32.84,81552.28,0.0,-0.48495,0.00019,25.59676]
[1778463739900,32.84,81549.77,0.0,-0.48543,0.00019,25.5971]
[1778463741623,32.84,81549.77,0.0,-0.48543,0.00019,25.5971]
[1778463741668,32.84,81549.77,0.0,-0.48543,0.00019,25.5971]
[1778463741656,32.84,81551.57,0.0,-0.48509,0.00019,25.59686]
[1778463741965,32.84,81551.57,0.0,-0.48509,0.00019,25.59686]
[1778463742541,32.84,81551.57,0.0,-0.48509,0.00019,25.59686]
[1778463742683,32.84,81547.33,0.0,-0.48589,0.00019,25.5974]
[1778463743736,32.84,81540.83,0.0,-0.48712,0.00019,25.59803]
[1778463745432,32.84,81539.66,0.0,-0.48734,0.00019,25.59812]
[1778463745692,32.84,81540.51,0.0,-0.48718,0.00019,25.59805]
[1778463746067,32.84,81540.51,0.0,-0.48718,0.00019,25.59805]
[1778463746075,32.84,81540.51,0.0,-0.48718,0.00019,25.59805]
[1778463751091,32.84,81543.83,0.0,-0.48655,0.00019,25.59777]
[1778463754512,32.83,81544.91,0.0,-0.48634,0.00019,25.59373]
[1778463754515,32.83,81545.26,0.0,-0.48628,0.00019,25.59369]
[1778463755047,32.83,81545.26,0.0,-0.48628,0.00019,25.59369]
[1778463755116,32.83,81546.96,0.0,-0.48596,0.00019,25.59351]
[1778463760618,32.83,81546.0,0.0,-0.48614,0.00019,25.59362]
[1778463764009,32.83,81545.86,0.0,-0.48616,0.00019,25.59363]
[1778463764080,32.83,81545.62,0.0,-0.48621,0.00019,25.59366]
[1778463767475,32.83,81545.44,0.0,-0.48624,0.00019,25.59367]
[1778463767506,32.83,81545.44,0.0,-0.48624,0.00019,25.59367]
[1778463767844,32.83,81546.29,0.0,-0.48608,0.00019,25.59358]
[1778463767867,32.83,81546.29,0.0,-0.48608,0.00019,25.59358]
[1778463768925,32.83,81546.29,0.0,-0.48608,0.00019,25.59358]
[1778463768957,32.83,81546.29,0.0,-0.48608,0.00019,25.59358]
[1778463770297,32.83,81546.03,0.0,-0.48613,0.00019,25.59361]
[1778463770312,32.83,81546.03,0.0,-0.48613,0.00019,25.59361]
[1778463770671,32.83,81546.03,0.0,-0.48613,0.00019,25.59361]
[1778463772632,32.83,81545.96,0.0,-0.48614,0.00019,25.59362]
[1778463772642,32.83,81545.96,0.0,-0.48614,0.00019,25.59362]
[1778463773228,32.83,81545.31,0.0,-0.48627,0.00019,25.59369]
[1778463773247,32.83,81545.31,0.0,-0.48627,0.00019,25.59369]
[1778463773687,32.83,81545.31,0.0,-0.48627,0.00019,25.59369]
[1778463773819,32.83,81545.03,0.0,-0.48632,0.00019,25.59372]
[1778463774139,32.83,81545.03,0.0,-0.48632,0.00019,25.59372]
[1778463774810,32.83,81545.03,0.0,-0.48632,0.00019,25.59372]
[1778463775629,32.83,81552.83,0.0,-0.48484,0.00019,25.59274]
[1778463777088,32.82,81552.38,0.0,-0.48493,0.00019,25.59281]
[1778463777295,32.82,81552.38,0.0,-0.48493,0.00019,25.59281]
[1778463777302,32.82,81552.38,0.0,-0.48493,0.00019,25.59281]
[1778463777311,32.82,81552.38,0.0,-0.48493,0.00019,25.59281]
[1778463777376,32.82,81552.38,0.0,-0.48493,0.00019,25.59281]
[1778463777752,32.82,81553.09,0.0,-0.4848,0.00019,25.5927]
[1778463778752,32.82,81553.09,0.0,-0.4848,0.00019,25.5927]
[1778463778780,32.82,81553.09,0.0,-0.4848,0.00019,25.5927]
[1778463778789,32.82,81553.09,0.0,-0.4848,0.00019,25.5927]
[1778463778792,32.82,81553.09,0.0,-0.4848,0.00019,25.5927]
[1778463778687,32.82,81563.52,0.0,-0.48282,0.00019,25.59083]
[1778463779391,32.82,81563.52,0.0,-0.48282,0.00019,25.59083]
[1778463779425,32.82,81563.52,0.0,-0.48282,0.00019,25.59083]
[1778463779492,32.82,81566.07,0.0,-0.48234,0.00019,25.59028]
[1778463780967,32.82,81564.61,0.0,-0.48262,0.00019,25.5906]
[1778463781297,32.82,81559.91,0.0,-0.4835,0.00019,25.59155]
[1778463782532,32.82,81559.91,0.0,-0.4835,0.00019,25.59155]
[1778463782742,32.82,81558.6,0.0,-0.48375,0.00019,25.59179]
[1778463784053,32.82,81555.42,0.0,-0.48435,0.00019,25.59233]
[1778463784056,32.82,81555.42,0.0,-0.48435,0.00019,25.59233]
[1778463784095,32.82,81555.42,0.0,-0.48435,0.00019,25.59233]
[1778463784212,32.82,81555.42,0.0,-0.48435,0.00019,25.59233]
[1778463789498,32.81,81551.27,0.0,-0.48514,0.00019,25.59296]
[1778463789832,32.81,81547.21,0.0,-0.48591,0.00019,25.59348]
[1778463789988,32.81,81547.21,0.0,-0.48591,0.00019,25.59348]
[1778463790562,32.81,81547.21,0.0,-0.48591,0.00019,25.59348]
[1778463790742,32.81,81544.47,0.0,-0.48643,0.00019,25.59377]
[1778463791264,32.81,81551.46,0.0,-0.4851,0.00019,25.59293]
[1778463792140,32.81,81551.46,0.0,-0.4851,0.00019,25.59293]
[1778463792155,32.81,81551.46,0.0,-0.4851,0.00019,25.59293]
[1778463793320,32.81,81551.46,0.0,-0.4851,0.00019,25.59293]
[1778463793381,32.81,81549.92,0.0,-0.48539,0.00019,25.59314]
[1778463798864,32.81,81550.91,0.0,-0.48521,0.00019,25.59301]
[1778463799316,32.81,81551.21,0.0,-0.48515,0.00019,25.59297]
[1778463803071,32.81,81549.89,0.0,-0.4854,0.00019,25.59314]
[1778463803087,32.81,81549.89,0.0,-0.4854,0.00019,25.59314]
[1778463803146,32.81,81549.89,0.0,-0.4854,0.00019,25.59314]
[1778463803223,32.81,81549.89,0.0,-0.4854,0.00019,25.59314]
[1778463803228,32.81,81549.89,0.0,-0.4854,0.00019,25.59314]
[1778463803768,32.81,81549.89,0.0,-0.4854,0.00019,25.59314]
[1778463803770,32.81,81547.61,0.0,-0.48583,0.00019,25.59343]
[1778463803835,32.81,81547.61,0.0,-0.48583,0.00019,25.59343]
[1778463803845,32.81,81547.61,0.0,-0.48583,0.00019,25.59343]
[1778463804351,32.81,81547.38,0.0,-0.48587,0.00019,25.59345]
[1778463805198,32.81,81547.38,0.0,-0.48587,0.00019,25.59345]
[1778463805359,32.81,81537.46,0.0,-0.48775,0.00019,25.59433]
[1778463805935,32.81,81537.46,0.0,-0.48775,0.00019,25.59433]
[1778463806110,32.81,81537.46,0.0,-0.48775,0.00019,25.59433]
[1778463806734,32.81,81534.96,0.0,-0.48823,0.00019,25.59446]
[1778463807611,32.81,81534.96,0.0,-0.48823,0.00019,25.59446]
[1778463807620,32.81,81534.96,0.0,-0.48823,0.00019,25.59446]
[1778463807625,32.81,81534.96,0.0,-0.48823,0.00019,25.59446]
[1778463807691,32.81,81534.96,0.0,-0.48823,0.00019,25.59446]
[1778463807780,32.81,81533.08,0.0,-0.48858,0.00019,25.59453]
[1778463809110,32.81,81533.08,0.0,-0.48858,0.00019,25.59453]
[1778463809386,32.82,81532.54,0.0,-0.48868,0.00019,25.59455]
[1778463813756,32.82,81533.46,0.0,-0.48851,0.00019,25.59059]
[1778463813775,32.82,81533.46,0.0,-0.48851,0.00019,25.59059]
[1778463813815,32.82,81533.07,0.0,-0.48858,0.00019,25.5906]
[1778463816182,32.82,81533.13,0.0,-0.48857,0.00019,25.5906]
[1778463816203,32.82,81533.13,0.0,-0.48857,0.00019,25.5906]
[1778463816408,32.82,81533.13,0.0,-0.48857,0.00019,25.5906]
[1778463817100,32.82,81533.84,0.0,-0.48844,0.00019,25.59057]
[1778463817448,32.82,81533.84,0.0,-0.48844,0.00019,25.59057]
[1778463820046,32.82,81535.97,0.0,-0.48803,0.00019,25.59048]
[1778463820842,32.82,81537.94,0.0,-0.48766,0.00019,25.59037]
[1778463821952,32.82,81539.22,0.0,-0.48742,0.00019,25.59029]
[1778463822843,32.82,81529.3,0.0,-0.4893,0.00019,25.59069]
[1778463823238,32.82,81529.3,0.0,-0.4893,0.00019,25.59069]
[1778463823256,32.82,81529.3,0.0,-0.4893,0.00019,25.59069]
[1778463823493,32.82,81529.3,0.0,-0.4893,0.00019,25.59069]
[1778463824625,32.82,81529.3,0.0,-0.4893,0.00019,25.59069]
[1778463824658,32.82,81529.3,0.0,-0.4893,0.00019,25.59069]
[1778463825234,32.83,81528.34,0.0,-0.48948,0.00019,25.5907]
[1778463825250,32.83,81528.34,0.0,-0.48948,0.00019,25.5907]
[1778463826054,32.83,81528.34,0.0,-0.48948,0.00019,25.5907]
[1778463829257,32.83,81527.52,0.0,-0.48963,0.00019,25.5907]
[1778463830108,32.83,81526.83,0.0,-0.48977,0.00019,25.5907]
[1778463835433,32.84,81526.57,0.0,-0.48981,0.00019,25.5907]
[1778463835454,32.84,81526.57,0.0,-0.48981,0.00019,25.5907]
[1778463835485,32.84,81526.57,0.0,-0.48981,0.00019,25.5907]
[1778463836308,32.84,81530.67,0.0,-0.48904,0.00019,25.59067]
[1778463836586,32.84,81530.67,0.0,-0.48904,0.00019,25.59067]
[1778463838600,32.84,81536.32,0.0,-0.48797,0.00019,25.59046]
[1778463840499,32.84,81536.49,0.0,-0.48794,0.00019,25.59045]
[1778463840553,32.84,81536.49,0.0,-0.48794,0.00019,25.59045]
[1778463840623,32.84,81536.49,0.0,-0.48794,0.00019,25.59045]
[1778463840725,32.84,81533.29,0.0,-0.48854,0.00019,25.5906]
[1778463841735,32.84,81525.7,0.0,-0.48998,0.00019,25.59069]
[1778463847785,32.84,81528.96,0.0,-0.48936,0.00019,25.59069]
[1778463847871,32.84,81529.61,0.0,-0.48924,0.00019,25.59069]
[1778463848654,32.84,81529.61,0.0,-0.48924,0.00019,25.59069]
[1778463848741,32.84,81530.18,0.0,-0.48913,0.00019,25.59068]
[1778463849889,32.84,81531.65,0.0,-0.48885,0.00019,25.59065]
[1778463850821,32.84,81532.58,0.0,-0.48868,0.00019,25.59062]
[1778463852330,32.84,81533.23,0.0,-0.48855,0.00019,25.5906]
[1778463852338,32.84,81533.23,0.0,-0.48855,0.00019,25.5906]
[1778463852700,32.84,81533.23,0.0,-0.48855,0.00019,25.5906]
[1778463857861,32.84,81532.09,0.0,-0.48877,0.00019,25.59063]
[1778463865889,32.84,81533.74,0.0,-0.48846,0.00019,25.59058]
[1778463865906,32.84,81530.6,0.0,-0.48905,0.00019,25.59067]
[1778463865913,32.84,81530.6,0.0,-0.48905,0.00019,25.59067]
[1778463865915,32.84,81530.6,0.0,-0.48905,0.00019,25.59067]
[1778463866797,32.84,81530.41,0.0,-0.48909,0.00019,25.59067]
[1778463868125,32.84,81528.88,0.0,-0.48938,0.00019,25.59069]
[1778463868812,32.84,81529.18,0.0,-0.48932,0.00019,25.59069]
[1778463869762,32.84,81529.18,0.0,-0.48932,0.00019,25.59069]
[1778463869863,32.84,81528.08,0.0,-0.48953,0.00019,25.5907]
[1778463872059,32.85,81526.51,0.0,-0.48983,0.00019,25.58677]
[1778463873182,32.85,81526.27,0.0,-0.48987,0.00019,25.58677]
[1778463874951,32.85,81525.91,0.0,-0.48994,0.00019,25.58677]
[1778463874960,32.85,81525.91,0.0,-0.48994,0.00019,25.58677]
[1778463877650,32.85,81525.4,0.0,-0.49004,0.00019,25.58676]
[1778463877814,32.85,81525.4,0.0,-0.49004,0.00019,25.58676]
[1778463877901,32.86,81521.12,0.0,-0.49085,0.00019,25.58666]
[1778463879359,32.86,81521.12,0.0,-0.49085,0.00019,25.58666]
[1778463879888,32.86,81517.36,0.0,-0.49156,0.00019,25.58649]
[1778463881423,32.86,81517.17,0.0,-0.49159,0.00019,25.58648]
[1778463882104,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882112,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882125,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882162,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882172,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882173,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882201,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882237,32.86,81516.39,0.0,-0.49174,0.00019,25.58643]
[1778463882910,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883160,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883163,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883174,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883193,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883397,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883437,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883503,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883561,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883594,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883676,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883779,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883804,32.86,81516.21,0.0,-0.49177,0.00019,25.58642]
[1778463883811,32.86,81505.77,0.0,-0.49375,0.00019,25.58544]
[1778463883927,32.86,81505.77,0.0,-0.49375,0.00019,25.58544]
[1778463883974,32.86,81505.77,0.0,-0.49375,0.00019,25.58544]
[1778463884673,32.86,81488.65,0.0,-0.49699,0.00019,25.58248]
[1778463884962,32.86,81488.65,0.0,-0.49699,0.00019,25.58248]
[1778463885618,32.86,81488.65,0.0,-0.49699,0.00019,25.58248]
[1778463885633,32.86,81488.65,0.0,-0.49699,0.00019,25.58248]
[1778463885646,32.86,81483.66,0.0,-0.49794,0.00019,25.5813]
[1778463887626,32.86,81483.36,0.0,-0.49799,0.00019,25.58122]
[1778463887672,32.86,81481.66,0.0,-0.49831,0.00019,25.58079]
[1778463888550,32.86,81481.66,0.0,-0.49831,0.00019,25.58079]
[1778463888639,32.85,81476.46,0.0,-0.4993,0.00019,25.57934]
[1778463890740,32.85,81476.46,0.0,-0.4993,0.00019,25.57934]
[1778463890841,32.85,81473.2,0.0,-0.49992,0.00019,25.57836]
[1778463891538,32.85,81473.2,0.0,-0.49992,0.00019,25.57836]
[1778463891544,32.85,81473.2,0.0,-0.49992,0.00019,25.57836]
[1778463891688,32.85,81473.2,0.0,-0.49992,0.00019,25.57836]
[1778463891780,32.85,81472.63,0.0,-0.50003,0.00019,25.57818]
[1778463892298,32.85,81472.63,0.0,-0.50003,0.00019,25.57818]
[1778463892883,32.85,81472.63,0.0,-0.50003,0.00019,25.57818]
[1778463893735,32.85,81472.33,0.0,-0.50008,0.00019,25.57808]
[1778463895932,32.85,81472.87,0.0,-0.49998,0.00019,25.57825]
[1778463897825,32.85,81470.7,0.0,-0.50039,0.00019,25.57756]
[1778463898952,32.84,81470.7,0.0,-0.50039,0.00019,25.57756]
[1778463899869,32.84,81470.7,0.0,-0.50039,0.00019,25.57756]
[1778463900696,32.84,81470.3,0.0,-0.50047,0.00019,25.57743]
[1778463900726,32.84,81470.3,0.0,-0.50047,0.00019,25.57743]
[1778463900785,32.84,81470.3,0.0,-0.50047,0.00019,25.57743]
[1778463900821,32.84,81470.3,0.0,-0.50047,0.00019,25.57743]
[1778463900839,32.84,81470.3,0.0,-0.50047,0.00019,25.57743]
[1778463900837,32.84,81470.52,0.0,-0.50043,0.00019,25.5775]
[1778463901772,32.84,81464.98,0.0,-0.50148,0.00019,25.5756]
[1778463902750,32.84,81464.98,0.0,-0.50148,0.00019,25.5756]
[1778463902758,32.84,81464.98,0.0,-0.50148,0.00019,25.5756]
[1778463903371,32.84,81458.35,0.0,-0.50274,0.00019,25.57309]
[1778463903822,32.84,81458.35,0.0,-0.50274,0.00019,25.57309]
[1778463903839,32.84,81458.58,0.0,-0.50269,0.00019,25.57319]
[1778463904720,32.84,81458.58,0.0,-0.50269,0.00019,25.57319]
[1778463904728,32.84,81458.58,0.0,-0.50269,0.00019,25.57319]
[1778463904821,32.84,81466.57,0.0,-0.50118,0.00019,25.57616]
[1778463905307,32.84,81466.57,0.0,-0.50118,0.00019,25.57616]
[1778463905322,32.84,81466.57,0.0,-0.50118,0.00019,25.57616]
[1778463906036,32.84,81469.93,0.0,-0.50054,0.00019,25.57731]
[1778463906101,32.84,81466.35,0.0,-0.50122,0.00019,25.57609]
[1778463907263,32.84,81466.35,0.0,-0.50122,0.00019,25.57609]
[1778463907364,32.84,81464.6,0.0,-0.50155,0.00019,25.57546]
[1778463908007,32.84,81464.6,0.0,-0.50155,0.00019,25.57546]
[1778463908482,32.84,81464.6,0.0,-0.50155,0.00019,25.57546]
[1778463908591,32.84,81464.6,0.0,-0.50155,0.00019,25.57546]
[1778463908620,32.84,81464.6,0.0,-0.50155,0.00019,25.57546]
[1778463908821,32.84,81464.18,0.0,-0.50163,0.00019,25.57531]
[1778463910650,32.83,81458.06,0.0,-0.50279,0.00019,25.57298]
[1778463911970,32.83,81458.06,0.0,-0.50279,0.00019,25.57298]
[1778463911977,32.83,81458.06,0.0,-0.50279,0.00019,25.57298]
[1778463912188,32.83,81458.06,0.0,-0.50279,0.00019,25.57298]
[1778463912232,32.83,81457.97,0.0,-0.50281,0.00019,25.57294]
[1778463916999,32.83,81459.37,0.0,-0.50255,0.00019,25.57349]
[1778463917703,32.83,81459.37,0.0,-0.50255,0.00019,25.57349]
[1778463917905,32.83,81459.81,0.0,-0.50246,0.00019,25.57367]
[1778463918230,32.83,81459.81,0.0,-0.50246,0.00019,25.57367]
[1778463918364,32.83,81459.81,0.0,-0.50246,0.00019,25.57367]
[1778463918535,32.83,81459.81,0.0,-0.50246,0.00019,25.57367]
[1778463918953,32.83,81449.72,0.0,-0.50438,0.00019,25.56945]
[1778463919088,32.83,81449.72,0.0,-0.50438,0.00019,25.56945]
[1778463919114,32.83,81449.72,0.0,-0.50438,0.00019,25.56945]
[1778463919129,32.83,81449.72,0.0,-0.50438,0.00019,25.56945]
[1778463919636,32.83,81444.61,0.0,-0.50535,0.00019,25.56709]
[1778463920239,32.83,81444.61,0.0,-0.50535,0.00019,25.56709]
[1778463920290,32.83,81444.61,0.0,-0.50535,0.00019,25.56709]
[1778463920375,32.83,81444.61,0.0,-0.50535,0.00019,25.56709]
[1778463920434,32.83,81444.61,0.0,-0.50535,0.00019,25.56709]
[1778463920444,32.83,81444.61,0.0,-0.50535,0.00019,25.56709]
[1778463920561,32.83,81444.35,0.0,-0.5054,0.00019,25.56696]
[1778463921900,32.83,81444.35,0.0,-0.5054,0.00019,25.56696]
[1778463922585,32.83,81440.68,0.0,-0.50609,0.00019,25.56517]
[1778463923293,32.83,81440.53,0.0,-0.50612,0.00019,25.56509]
[1778463923392,32.83,81440.58,0.0,-0.50611,0.00019,25.56512]
[1778463924075,32.83,81440.58,0.0,-0.50611,0.00019,25.56512]
[1778463924445,32.83,81440.58,0.0,-0.50611,0.00019,25.56512]
[1778463924480,32.83,81440.58,0.0,-0.50611,0.00019,25.56512]
[1778463924506,32.83,81440.58,0.0,-0.50611,0.00019,25.56512]
[1778463924701,32.83,81440.57,0.0,-0.50611,0.00019,25.56512]
[1778463926216,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927289,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927325,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927419,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927480,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927509,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927707,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927714,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927818,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927869,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927935,32.83,81427.09,0.0,-0.50866,0.00019,25.55785]
[1778463927919,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928024,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928065,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928159,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928326,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928333,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928418,32.83,81426.83,0.0,-0.50871,0.00019,25.5577]
[1778463928489,32.84,81402.18,0.0,-0.51338,0.00019,25.54168]
[1778463928993,32.84,81402.18,0.0,-0.51338,0.00019,25.54168]
[1778463929720,32.84,81402.18,0.0,-0.51338,0.00019,25.54168]
[1778463929746,32.84,81402.18,0.0,-0.51338,0.00019,25.54168]
[1778463929817,32.84,81402.18,0.0,-0.51338,0.00019,25.54168]
[1778463929917,32.84,81399.34,0.0,-0.51392,0.00019,25.53961]
[1778463930677,32.84,81399.34,0.0,-0.51392,0.00019,25.53961]
[1778463930773,32.84,81397.84,0.0,-0.51421,0.00019,25.53849]
[1778463936300,32.84,81402.45,0.0,-0.51333,0.00019,25.53795]
[1778463936839,32.84,81402.45,0.0,-0.51333,0.00019,25.53795]
[1778463936936,32.84,81401.24,0.0,-0.51356,0.00019,25.53708]
[1778463938083,32.85,81402.01,0.0,-0.51341,0.00019,25.53764]
[1778463938877,32.85,81402.01,0.0,-0.51341,0.00019,25.53764]
[1778463941133,32.85,81398.3,0.0,-0.51411,0.00019,25.53492]
[1778463941180,32.85,81398.3,0.0,-0.51411,0.00019,25.53492]
[1778463941253,32.85,81398.3,0.0,-0.51411,0.00019,25.53492]
[1778463941965,32.85,81393.76,0.0,-0.51498,0.00019,25.53149]
[1778463942547,32.85,81388.66,0.0,-0.51594,0.00019,25.52749]
[1778463946252,32.84,81385.63,0.0,-0.51652,0.00019,25.52503]
[1778463946286,32.84,81385.63,0.0,-0.51652,0.00019,25.52503]
[1778463946323,32.84,81385.63,0.0,-0.51652,0.00019,25.52503]
[1778463946557,32.84,81391.58,0.0,-0.51539,0.00019,25.52979]
[1778463947100,32.84,81391.58,0.0,-0.51539,0.00019,25.52979]
[1778463947654,32.84,81397.63,0.0,-0.51425,0.00019,25.53441]
[1778463949986,32.84,81397.31,0.0,-0.51431,0.00019,25.53418]
[1778463950686,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951037,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951077,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951104,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951130,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951181,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951221,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951339,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951360,32.84,81401.76,0.0,-0.51346,0.00019,25.53745]
[1778463951708,32.84,81409.76,0.0,-0.51195,0.00019,25.54306]
[1778463952738,32.84,81409.76,0.0,-0.51195,0.00019,25.54306]
[1778463952751,32.84,81409.76,0.0,-0.51195,0.00019,25.54306]
[1778463952938,32.84,81409.76,0.0,-0.51195,0.00019,25.54306]
[1778463953047,32.84,81414.58,0.0,-0.51103,0.00019,25.54626]
[1778463953440,32.84,81414.58,0.0,-0.51103,0.00019,25.54626]
[1778463954128,32.84,81414.58,0.0,-0.51103,0.00019,25.54626]
[1778463954167,32.84,81414.58,0.0,-0.51103,0.00019,25.54626]
[1778463954447,32.84,81425.13,0.0,-0.50903,0.00019,25.55279]
[1778463955341,32.84,81425.13,0.0,-0.50903,0.00019,25.55279]
[1778463955977,32.84,81431.28,0.0,-0.50787,0.00019,25.5563]
[1778463956024,32.84,81431.28,0.0,-0.50787,0.00019,25.5563]
[1778463956033,32.84,81431.28,0.0,-0.50787,0.00019,25.5563]
[1778463956888,32.84,81431.84,0.0,-0.50776,0.00019,25.55661]
[1778463957549,32.84,81431.84,0.0,-0.50776,0.00019,25.55661]
[1778463957565,32.84,81431.84,0.0,-0.50776,0.00019,25.55661]
[1778463957571,32.84,81431.74,0.0,-0.50778,0.00019,25.55655]
[1778463960368,32.84,81432.12,0.0,-0.50771,0.00019,25.55676]
[1778463960382,32.84,81432.12,0.0,-0.50771,0.00019,25.55676]
[1778463960417,32.84,81432.12,0.0,-0.50771,0.00019,25.55676]
[1778463960490,32.85,81432.61,0.0,-0.50761,0.00019,25.55703]
[1778463963283,32.85,81428.84,0.0,-0.50833,0.00019,25.55493]
[1778463963304,32.85,81428.84,0.0,-0.50833,0.00019,25.55493]
[1778463964067,32.85,81428.84,0.0,-0.50833,0.00019,25.55493]
[1778463964113,32.85,81428.84,0.0,-0.50833,0.00019,25.55493]
[1778463965580,32.85,81426.57,0.0,-0.50876,0.00019,25.55363]
[1778463967090,32.85,81427.39,0.0,-0.5086,0.00019,25.55411]
[1778463967131,32.85,81427.39,0.0,-0.5086,0.00019,25.55411]
[1778463967146,32.85,81427.39,0.0,-0.5086,0.00019,25.55411]
[1778463972673,32.85,81427.89,0.0,-0.50851,0.00019,25.55439]
[1778463976942,32.85,81428.42,0.0,-0.50841,0.00019,25.5547]
[1778463977610,32.85,81429.76,0.0,-0.50815,0.00019,25.55545]
[1778463979442,32.85,81429.17,0.0,-0.50827,0.00019,25.55512]
[1778463979917,32.85,81429.17,0.0,-0.50827,0.00019,25.55512]
[1778463980879,32.85,81425.61,0.0,-0.50894,0.00019,25.55307]
[1778463980885,32.85,81425.61,0.0,-0.50894,0.00019,25.55307]
[1778463980914,32.85,81425.61,0.0,-0.50894,0.00019,25.55307]
[1778463980993,32.85,81425.61,0.0,-0.50894,0.00019,25.55307]
[1778463980979,32.85,81423.97,0.0,-0.50925,0.00019,25.5521]
[1778463981085,32.85,81423.97,0.0,-0.50925,0.00019,25.5521]
[1778463982008,32.85,81418.59,0.0,-0.51027,0.00019,25.54882]
[1778463985859,32.85,81415.49,0.0,-0.51086,0.00019,25.54685]
[1778463985869,32.85,81415.49,0.0,-0.51086,0.00019,25.54685]
[1778463985894,32.85,81415.54,0.0,-0.51085,0.00019,25.54688]
[1778463988871,32.85,81415.54,0.0,-0.51084,0.00019,25.54689]
[1778463988944,32.85,81415.54,0.0,-0.51084,0.00019,25.54689]
[1778463989022,32.85,81415.54,0.0,-0.51084,0.00019,25.54689]
[1778463989034,32.85,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463989041,32.85,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463989054,32.85,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463989082,32.85,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463990027,32.85,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463989693,32.86,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463990145,32.86,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463990758,32.86,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463990794,32.86,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463990812,32.86,81417.14,0.0,-0.51054,0.00019,25.54791]
[1778463990913,32.86,81434.69,0.0,-0.50721,0.00019,25.55816]
[1778463991752,32.86,81434.69,0.0,-0.50721,0.00019,25.55816]
[1778463991799,32.86,81434.69,0.0,-0.50721,0.00019,25.55816]
[1778463992201,32.86,81434.56,0.0,-0.50724,0.00019,25.55416]
[1778463992456,32.86,81434.56,0.0,-0.50724,0.00019,25.55416]
[1778463992509,32.86,81434.56,0.0,-0.50724,0.00019,25.55416]
[1778463992813,32.86,81434.81,0.0,-0.50719,0.00019,25.5543]
[1778463993128,32.86,81434.81,0.0,-0.50719,0.00019,25.5543]
[1778463993139,32.86,81434.81,0.0,-0.50719,0.00019,25.5543]
[1778463993996,32.86,81434.81,0.0,-0.50719,0.00019,25.5543]
[1778463994047,32.86,81434.06,0.0,-0.50734,0.00019,25.55389]
[1778463995571,32.86,81434.06,0.0,-0.50733,0.00019,25.55389]
[1778463995606,32.86,81434.06,0.0,-0.50733,0.00019,25.55389]
[1778463995670,32.86,81434.72,0.0,-0.50721,0.00019,25.55425]
[1778464000776,32.86,81434.65,0.0,-0.50722,0.00019,25.55421]
[1778464002103,32.86,81434.87,0.0,-0.50718,0.00019,25.55433]
[1778464002112,32.86,81434.87,0.0,-0.50718,0.00019,25.55433]
[1778464002884,32.86,81435.0,0.0,-0.50715,0.00019,25.5544]
[1778464007901,32.86,81432.28,0.0,-0.50767,0.00019,25.55293]
[1778464009419,32.86,81433.63,0.0,-0.50741,0.00019,25.55367]
[1778464009755,32.86,81433.63,0.0,-0.50741,0.00019,25.55367]
[1778464009760,32.86,81433.63,0.0,-0.50741,0.00019,25.55367]
[1778464009762,32.86,81433.63,0.0,-0.50741,0.00019,25.55367]
[1778464009856,32.86,81437.88,0.0,-0.50661,0.00019,25.55591]
[1778464014872,32.86,81438.54,0.0,-0.50648,0.00019,25.55625]
[1778464018505,32.86,81438.4,0.0,-0.50651,0.00019,25.55617]
[1778464018676,32.86,81438.4,0.0,-0.50651,0.00019,25.55617]
[1778464018699,32.86,81438.4,0.0,-0.50651,0.00019,25.55617]
[1778464018852,32.86,81438.4,0.0,-0.50651,0.00019,25.55617]
[1778464018909,32.86,81438.4,0.0,-0.50651,0.00019,25.55617]
[1778464018917,32.86,81438.4,0.0,-0.50651,0.00019,25.55617]
[1778464018951,32.86,81430.93,0.0,-0.50792,0.00019,25.55219]
[1778464021463,32.87,81425.92,0.0,-0.50887,0.00019,25.54934]
[1778464021497,32.87,81425.92,0.0,-0.50887,0.00019,25.54934]
[1778464021508,32.87,81425.92,0.0,-0.50887,0.00019,25.54934]
[1778464022049,32.87,81425.92,0.0,-0.50887,0.00019,25.54934]
[1778464023023,32.87,81422.01,0.0,-0.50961,0.00019,25.54701]
[1778464023753,32.87,81422.01,0.0,-0.50961,0.00019,25.54701]
[1778464024382,32.87,81422.01,0.0,-0.50961,0.00019,25.54701]
[1778464024489,32.87,81422.01,0.0,-0.50961,0.00019,25.54701]
[1778464025046,32.87,81425.99,0.0,-0.50886,0.00019,25.54938]
[1778464030123,32.87,81427.38,0.0,-0.50859,0.00019,25.55019]
[1778464036024,32.88,81428.29,0.0,-0.50842,0.00019,25.55072]
[1778464039361,32.88,81429.44,0.0,-0.5082,0.00019,25.55137]
[1778464039413,32.88,81429.44,0.0,-0.5082,0.00019,25.55137]
[1778464039430,32.88,81429.44,0.0,-0.5082,0.00019,25.55137]
[1778464039445,32.88,81429.44,0.0,-0.5082,0.00019,25.55137]
[1778464039608,32.88,81429.44,0.0,-0.5082,0.00019,25.55137]
[1778464039698,32.88,81429.44,0.0,-0.5082,0.00019,25.55137]
[1778464040049,32.89,81430.81,0.0,-0.50794,0.00019,25.55214]
[1778464041055,32.89,81437.0,0.0,-0.50676,0.00019,25.55546]
[1778464041452,32.89,81437.0,0.0,-0.50676,0.00019,25.55546]
[1778464041454,32.89,81437.0,0.0,-0.50676,0.00019,25.55546]
[1778464042063,32.89,81441.34,0.0,-0.50594,0.00019,25.55766]
[1778464044260,32.89,81442.08,0.0,-0.5058,0.00019,25.55803]
[1778464044264,32.89,81442.08,0.0,-0.5058,0.00019,25.55803]
[1778464044452,32.89,81442.08,0.0,-0.5058,0.00019,25.55803]
[1778464044503,32.89,81442.08,0.0,-0.5058,0.00019,25.55803]
[1778464044687,32.89,81442.08,0.0,-0.5058,0.00019,25.55803]
[1778464045070,32.89,81442.08,0.0,-0.5058,0.00019,25.55803]
[1778464045088,32.89,81443.5,0.0,-0.50553,0.00019,25.55872]
[1778464046091,32.89,81451.85,0.0,-0.50395,0.00019,25.56254]
[1778464048105,32.89,81455.31,0.0,-0.5033,0.00019,25.56401]
[1778464048503,32.89,81455.31,0.0,-0.5033,0.00019,25.56401]
[1778464048506,32.89,81455.31,0.0,-0.5033,0.00019,25.56401]
[1778464049112,32.89,81455.07,0.0,-0.50334,0.00019,25.56391]
[1778464050120,32.89,81461.8,0.0,-0.50207,0.00019,25.56658]
[1778464050308,32.89,81461.8,0.0,-0.50207,0.00019,25.56658]
[1778464050325,32.89,81461.8,0.0,-0.50207,0.00019,25.56658]
[1778464051125,32.89,81466.67,0.0,-0.50115,0.00019,25.56441]
[1778464051691,32.89,81466.67,0.0,-0.50115,0.00019,25.56441]
[1778464052028,32.89,81466.67,0.0,-0.50115,0.00019,25.56441]
[1778464052133,32.89,81467.23,0.0,-0.50104,0.00019,25.56461]
[1778464054371,32.89,81467.38,0.0,-0.50101,0.00019,25.56466]
[1778464055747,32.89,81467.02,0.0,-0.50108,0.00019,25.56453]
[1778464056582,32.89,81466.54,0.0,-0.50117,0.00019,25.56437]
[1778464057789,32.89,81465.86,0.0,-0.5013,0.00019,25.56413]
[1778464058174,32.89,81465.48,0.0,-0.50137,0.00019,25.56399]
[1778464059302,32.89,81465.48,0.0,-0.50137,0.00019,25.56399]
[1778464059357,32.89,81465.48,0.0,-0.50137,0.00019,25.56399]
[1778464059850,32.89,81465.48,0.0,-0.50137,0.00019,25.56399]
[1778464060886,32.89,81465.43,0.0,-0.50138,0.00019,25.56398]
[1778464060896,32.89,81465.43,0.0,-0.50138,0.00019,25.56398]
[1778464062880,32.89,81470.48,0.0,-0.50043,0.00019,25.5657]
[1778464063004,32.89,81470.48,0.0,-0.50043,0.00019,25.5657]
[1778464063049,32.89,81470.48,0.0,-0.50043,0.00019,25.5657]
[1778464063102,32.88,81475.34,0.0,-0.49951,0.00019,25.56722]
[1778464063945,32.88,81475.34,0.0,-0.49951,0.00019,25.56722]
[1778464064759,32.88,81478.93,0.0,-0.49883,0.00019,25.56826]
[1778464064816,32.88,81478.93,0.0,-0.49883,0.00019,25.56826]
[1778464064874,32.88,81478.93,0.0,-0.49883,0.00019,25.56826]
[1778464064927,32.88,81478.93,0.0,-0.49883,0.00019,25.56826]
[1778464064942,32.88,81478.93,0.0,-0.49883,0.00019,25.56826]
[1778464065114,32.89,81481.64,0.0,-0.49832,0.00019,25.56899]
[1778464066182,32.88,81469.51,0.0,-0.50061,0.00019,25.56538]
[1778464066255,32.88,81469.51,0.0,-0.50061,0.00019,25.56538]
[1778464066541,32.88,81464.11,0.0,-0.50163,0.00019,25.5635]
[1778464068074,32.88,81464.11,0.0,-0.50163,0.00019,25.5635]
[1778464068081,32.88,81464.11,0.0,-0.50163,0.00019,25.5635]
[1778464074138,32.88,81463.8,0.0,-0.50169,0.00019,25.56339]
[1778464074178,32.88,81465.81,0.0,-0.50131,0.00019,25.56411]
[1778464075434,32.88,81466.0,0.0,-0.50128,0.00019,25.56418]
[1778464075857,32.88,81460.31,0.0,-0.50236,0.00019,25.56208]
[1778464076554,32.88,81460.31,0.0,-0.50236,0.00019,25.56208]
[1778464077001,32.88,81460.31,0.0,-0.50236,0.00019,25.56208]
[1778464077342,32.88,81460.43,0.0,-0.50233,0.00019,25.56212]
[1778464077359,32.88,81460.43,0.0,-0.50233,0.00019,25.56212]
[1778464077709,32.88,81460.43,0.0,-0.50233,0.00019,25.56212]
[1778464077738,32.88,81460.43,0.0,-0.50233,0.00019,25.56212]
[1778464077985,32.88,81460.51,0.0,-0.50232,0.00019,25.56215]
[1778464078244,32.88,81460.51,0.0,-0.50232,0.00019,25.56215]
[1778464078725,32.88,81460.51,0.0,-0.50232,0.00019,25.56215]
[1778464078764,32.88,81460.51,0.0,-0.50232,0.00019,25.56215]
[1778464078772,32.88,81460.51,0.0,-0.50232,0.00019,25.56215]
[1778464080197,32.88,81456.03,0.0,-0.50317,0.00019,25.56037]
[1778464081146,32.88,81455.92,0.0,-0.50319,0.00019,25.56033]
[1778464087175,32.88,81451.54,0.0,-0.50402,0.00019,25.55848]
[1778464087182,32.88,81451.54,0.0,-0.50402,0.00019,25.55848]
[1778464087187,32.88,81451.54,0.0,-0.50402,0.00019,25.55848]
[1778464087213,32.88,81451.54,0.0,-0.50402,0.00019,25.55848]
[1778464087251,32.88,81451.54,0.0,-0.50402,0.00019,25.55848]
[1778464087262,32.88,81451.54,0.0,-0.50402,0.00019,25.55848]
[1778464087639,32.88,81444.84,0.0,-0.50528,0.00019,25.55543]
[1778464093514,32.88,81444.37,0.0,-0.50537,0.00019,25.5552]
[1778464099463,32.89,81444.06,0.0,-0.50543,0.00019,25.55506]
[1778464101031,32.89,81444.06,0.0,-0.50543,0.00019,25.55506]
[1778464101038,32.89,81444.06,0.0,-0.50543,0.00019,25.55506]
[1778464101398,32.89,81444.3,0.0,-0.50538,0.00019,25.55517]
[1778464101402,32.89,81444.3,0.0,-0.50538,0.00019,25.55517]
[1778464102628,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464102668,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464102854,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464102857,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464103172,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464103211,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464103216,32.89,81450.33,0.0,-0.50424,0.00019,25.55795]
[1778464102955,32.89,81455.33,0.0,-0.50329,0.00019,25.56009]
[1778464104042,32.89,81455.33,0.0,-0.50329,0.00019,25.56009]
[1778464104071,32.89,81455.33,0.0,-0.50329,0.00019,25.56009]
[1778464104108,32.89,81455.33,0.0,-0.50329,0.00019,25.56009]
[1778464104207,32.89,81455.11,0.0,-0.50333,0.00019,25.56]
[1778464104906,32.89,81455.11,0.0,-0.50333,0.00019,25.56]
[1778464108997,32.9,81455.65,0.0,-0.50323,0.00019,25.56022]
[1778464109083,32.9,81455.01,0.0,-0.50335,0.00019,25.55996]
[1778464111445,32.9,81451.54,0.0,-0.50401,0.00019,25.55455]
[1778464111465,32.9,81451.54,0.0,-0.50401,0.00019,25.55455]
[1778464111475,32.9,81451.54,0.0,-0.50401,0.00019,25.55455]
[1778464112424,32.9,81451.47,0.0,-0.50402,0.00019,25.55452]
[1778464112593,32.9,81453.02,0.0,-0.50373,0.00019,25.55519]
[1778464113804,32.9,81453.02,0.0,-0.50373,0.00019,25.55519]
[1778464113854,32.9,81453.02,0.0,-0.50373,0.00019,25.55519]
[1778464115126,32.9,81452.49,0.0,-0.50383,0.00019,25.55496]
[1778464115197,32.9,81452.32,0.0,-0.50386,0.00019,25.55489]
[1778464118912,32.9,81452.32,0.0,-0.50386,0.00019,25.55489]
[1778464119830,32.91,81457.34,0.0,-0.50291,0.00019,25.55698]
[1778464119858,32.91,81457.34,0.0,-0.50291,0.00019,25.55698]
[1778464121275,32.9,81459.36,0.0,-0.50253,0.00019,25.55778]
[1778464121823,32.9,81464.64,0.0,-0.50153,0.00019,25.55976]
[1778464126020,32.9,81464.34,0.0,-0.50159,0.00019,25.55965]
[1778464126023,32.9,81464.34,0.0,-0.50159,0.00019,25.55965]
[1778464126199,32.9,81464.34,0.0,-0.50159,0.00019,25.55965]
[1778464126211,32.9,81455.34,0.0,-0.50329,0.00019,25.55616]
[1778464126319,32.9,81455.34,0.0,-0.50329,0.00019,25.55616]
[1778464126796,32.9,81466.95,0.0,-0.50109,0.00019,25.56058]
[1778464128195,32.9,81471.1,0.0,-0.50031,0.00019,25.56197]
[1778464133887,32.9,81470.15,0.0,-0.50049,0.00019,25.56166]
[1778464133969,32.9,81470.18,0.0,-0.50048,0.00019,25.56167]
[1778464134570,32.9,81470.18,0.0,-0.50048,0.00019,25.56167]
[1778464135238,32.9,81470.39,0.0,-0.50044,0.00019,25.56174]
[1778464135982,32.9,81470.39,0.0,-0.50044,0.00019,25.56174]
[1778464136191,32.9,81470.19,0.0,-0.50048,0.00019,25.56167]
[1778464137539,32.9,81470.19,0.0,-0.50048,0.00019,25.56167]
[1778464138071,32.9,81470.21,0.0,-0.50048,0.00019,25.56168]
[1778464139712,32.89,81470.21,0.0,-0.50048,0.00019,25.56168]
[1778464139748,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140437,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140621,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140624,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140657,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140715,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140747,32.89,81470.14,0.0,-0.50049,0.00019,25.56166]
[1778464140816,32.89,81476.68,0.0,-0.49925,0.00019,25.56368]
[1778464141741,32.89,81476.68,0.0,-0.49925,0.00019,25.56368]
[1778464141749,32.89,81476.68,0.0,-0.49925,0.00019,25.56368]
[1778464142027,32.89,81476.68,0.0,-0.49925,0.00019,25.56368]
[1778464142175,32.89,81480.39,0.0,-0.49855,0.00019,25.56472]
[1778464143781,32.89,81480.39,0.0,-0.49855,0.00019,25.56472]
[1778464145844,32.89,81478.21,0.0,-0.49896,0.00019,25.56412]
[1778464148840,32.9,81478.63,0.0,-0.49888,0.00019,25.56424]
[1778464148876,32.9,81478.63,0.0,-0.49888,0.00019,25.56424]
[1778464149946,32.9,81479.63,0.0,-0.49869,0.00019,25.56452]
[1778464151345,32.9,81482.48,0.0,-0.49815,0.00019,25.56527]
[1778464151375,32.9,81482.48,0.0,-0.49815,0.00019,25.56527]
[1778464151551,32.9,81482.48,0.0,-0.49815,0.00019,25.56527]
[1778464151828,32.9,81487.39,0.0,-0.49722,0.00019,25.56647]
[1778464153842,32.9,81492.99,0.0,-0.49616,0.00019,25.56766]
[1778464156779,32.91,81493.79,0.0,-0.49601,0.00019,25.56782]
[1778464156819,32.91,81493.79,0.0,-0.49601,0.00019,25.56782]
[1778464156846,32.91,81493.79,0.0,-0.49601,0.00019,25.56782]
[1778464156974,32.91,81493.79,0.0,-0.49601,0.00019,25.56782]
[1778464156979,32.91,81493.79,0.0,-0.49601,0.00019,25.56782]
[1778464158975,32.91,81504.13,0.0,-0.49406,0.00019,25.5695]
[1778464158984,32.91,81504.13,0.0,-0.49406,0.00019,25.5695]
[1778464159082,32.91,81504.39,0.0,-0.49401,0.00019,25.56954]
[1778464163064,32.91,81507.91,0.0,-0.49334,0.00019,25.56996]
[1778464163140,32.91,81507.91,0.0,-0.49334,0.00019,25.56996]
[1778464163154,32.91,81507.91,0.0,-0.49334,0.00019,25.56996]
[1778464163181,32.91,81509.83,0.0,-0.49298,0.00019,25.57017]
[1778464163286,32.91,81509.83,0.0,-0.49298,0.00019,25.57017]
[1778464163632,32.91,81509.83,0.0,-0.49298,0.00019,25.57017]
[1778464163747,32.91,81509.83,0.0,-0.49298,0.00019,25.57017]
[1778464163911,32.91,81509.83,0.0,-0.49298,0.00019,25.57017]
[1778464164941,32.91,81509.83,0.0,-0.49298,0.00019,25.57017]
[1778464165277,32.91,81530.83,0.0,-0.48901,0.00019,25.57101]
[1778464165358,32.91,81530.83,0.0,-0.48901,0.00019,25.57101]
[1778464165540,32.91,81530.83,0.0,-0.48901,0.00019,25.57101]
[1778464166074,32.91,81544.78,0.0,-0.48637,0.00019,25.57017]
[1778464166558,32.91,81544.78,0.0,-0.48637,0.00019,25.57017]
[1778464166935,32.91,81544.78,0.0,-0.48637,0.00019,25.57017]
[1778464170620,32.91,81545.48,0.0,-0.48624,0.00019,25.5701]
[1778464170665,32.91,81545.48,0.0,-0.48624,0.00019,25.5701]
[1778464170780,32.91,81545.48,0.0,-0.48624,0.00019,25.5701]
[1778464170813,32.91,81545.48,0.0,-0.48624,0.00019,25.5701]
[1778464170972,32.91,81545.48,0.0,-0.48624,0.00019,25.5701]
[1778464171047,32.91,81553.41,0.0,-0.48474,0.00019,25.56515]
[1778464172552,32.91,81553.87,0.0,-0.48466,0.00019,25.56509]
[1778464172708,32.91,81553.87,0.0,-0.48466,0.00019,25.56509]
[1778464172977,32.91,81553.87,0.0,-0.48466,0.00019,25.56509]
[1778464174515,32.91,81550.1,0.0,-0.48537,0.00019,25.56562]
[1778464175084,32.91,81550.0,0.0,-0.48539,0.00019,25.56563]
[1778464178383,32.91,81546.84,0.0,-0.48598,0.00019,25.56602]
[1778464178412,32.91,81546.84,0.0,-0.48598,0.00019,25.56602]
[1778464178736,32.91,81546.84,0.0,-0.48598,0.00019,25.56602]
[1778464178839,32.91,81546.84,0.0,-0.48598,0.00019,25.56602]
[1778464179020,32.91,81546.65,0.0,-0.48602,0.00019,25.56604]
[1778464180077,32.91,81546.65,0.0,-0.48602,0.00019,25.56604]
[1778464180132,32.91,81563.67,0.0,-0.4828,0.00019,25.56331]
[1778464184055,32.91,81558.34,0.0,-0.48381,0.00019,25.56435]
[1778464185190,32.91,81558.34,0.0,-0.48381,0.00019,25.56435]
[1778464185285,32.91,81557.34,0.0,-0.484,0.00019,25.56452]
[1778464186255,32.91,81557.34,0.0,-0.484,0.00019,25.56452]
[1778464186261,32.91,81557.34,0.0,-0.484,0.00019,25.56452]
[1778464186264,32.91,81557.34,0.0,-0.484,0.00019,25.56452]
[1778464186304,32.91,81557.34,0.0,-0.484,0.00019,25.56452]
[1778464186488,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464186558,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464186601,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464186637,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464186656,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464186781,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464187211,32.91,81558.02,0.0,-0.48387,0.00019,25.5644]
[1778464187293,32.91,81566.85,0.0,-0.4822,0.00019,25.56262]
[1778464188562,32.91,81571.4,0.0,-0.48135,0.00019,25.56153]
[1778464189090,32.91,81571.4,0.0,-0.48135,0.00019,25.56153]
[1778464194126,32.92,81573.31,0.0,-0.48099,0.00019,25.56104]
[1778464197943,32.92,81575.02,0.0,-0.48067,0.00019,25.56059]
[1778464197988,32.92,81575.02,0.0,-0.48067,0.00019,25.56059]
[1778464198295,32.92,81575.14,0.0,-0.48064,0.00019,25.56056]
[1778464198563,32.92,81575.14,0.0,-0.48064,0.00019,25.56056]
[1778464199163,32.93,81575.14,0.0,-0.48064,0.00019,25.56056]
[1778464204196,32.93,81572.95,0.0,-0.48106,0.00019,25.56114]
[1778464206512,32.93,81571.47,0.0,-0.48134,0.00019,25.56152]
[1778464206715,32.93,81571.47,0.0,-0.48134,0.00019,25.56152]
[1778464206746,32.93,81571.47,0.0,-0.48134,0.00019,25.56152]
[1778464206788,32.93,81571.47,0.0,-0.48134,0.00019,25.56152]
[1778464206960,32.93,81571.47,0.0,-0.48134,0.00019,25.56152]
[1778464207009,32.93,81571.47,0.0,-0.48134,0.00019,25.56152]
[1778464207217,32.92,81570.37,0.0,-0.48154,0.00019,25.5618]
[1778464208228,32.93,81552.16,0.0,-0.48498,0.00019,25.56534]
[1778464209235,32.92,81549.81,0.0,-0.48542,0.00019,25.56566]
[1778464209686,32.92,81549.81,0.0,-0.48542,0.00019,25.56566]
[1778464210238,32.92,81550.93,0.0,-0.48521,0.00019,25.56551]
[1778464211980,32.92,81550.61,0.0,-0.48527,0.00019,25.56556]
[1778464212252,32.92,81551.21,0.0,-0.48516,0.00019,25.56547]
[1778464215627,32.92,81549.78,0.0,-0.48543,0.00019,25.56566]
[1778464216280,32.92,81549.91,0.0,-0.48541,0.00019,25.56565]
[1778464217287,32.92,81543.23,0.0,-0.48667,0.00019,25.56639]
[1778464217496,32.92,81543.23,0.0,-0.48667,0.00019,25.56639]
[1778464218299,32.92,81543.9,0.0,-0.48654,0.00019,25.56632]
[1778464223315,32.92,81543.64,0.0,-0.48659,0.00019,25.56635]
[1778464227722,32.92,81539.0,0.0,-0.48747,0.00019,25.56672]
[1778464227733,32.92,81539.0,0.0,-0.48747,0.00019,25.56672]
[1778464228075,32.92,81539.0,0.0,-0.48747,0.00019,25.56672]
[1778464228117,32.92,81534.66,0.0,-0.48829,0.00019,25.56696]
[1778464229777,32.92,81534.83,0.0,-0.48825,0.00019,25.56695]
[1778464229874,32.92,81535.47,0.0,-0.48813,0.00019,25.56692]
[1778464230924,32.92,81535.47,0.0,-0.48813,0.00019,25.56692]
[1778464230973,32.92,81535.14,0.0,-0.48819,0.00019,25.56694]
[1778464234566,32.92,81534.01,0.0,-0.48841,0.00019,25.56305]
[1778464234602,32.92,81534.01,0.0,-0.48841,0.00019,25.56305]
[1778464235913,32.92,81533.15,0.0,-0.48857,0.00019,25.56308]
[1778464236012,32.93,81533.15,0.0,-0.48857,0.00019,25.56308]
[1778464241442,32.93,81529.77,0.0,-0.48921,0.00019,25.56316]
[1778464246959,32.94,81530.03,0.0,-0.48916,0.00019,25.56316]
[1778464253107,32.94,81526.73,0.0,-0.48978,0.00019,25.56318]
[1778464253139,32.94,81526.73,0.0,-0.48978,0.00019,25.56318]
[1778464253156,32.94,81526.73,0.0,-0.48978,0.00019,25.56318]
[1778464253318,32.94,81526.52,0.0,-0.48982,0.00019,25.56318]
[1778464254288,32.94,81526.52,0.0,-0.48982,0.00019,25.56318]
[1778464254309,32.94,81526.52,0.0,-0.48982,0.00019,25.56318]
[1778464254374,32.94,81516.95,0.0,-0.49163,0.00019,25.56287]
[1778464255027,32.94,81516.95,0.0,-0.49163,0.00019,25.56287]
[1778464255128,32.95,81513.23,0.0,-0.49233,0.00019,25.56261]
[1778464255846,32.95,81513.23,0.0,-0.49233,0.00019,25.56261]
[1778464255856,32.95,81513.23,0.0,-0.49233,0.00019,25.56261]
[1778464256332,32.95,81513.23,0.0,-0.49233,0.00019,25.56261]
[1778464256360,32.95,81513.23,0.0,-0.49233,0.00019,25.56261]
[1778464255947,32.95,81513.2,0.0,-0.49234,0.00019,25.5626]
[1778464256564,32.95,81513.2,0.0,-0.49234,0.00019,25.5626]
[1778464259089,32.95,81513.11,0.0,-0.49236,0.00019,25.5626]
[1778464259190,32.95,81516.65,0.0,-0.49169,0.00019,25.56285]
[1778464261298,32.95,81516.65,0.0,-0.49169,0.00019,25.56285]
[1778464261360,32.95,81516.75,0.0,-0.49167,0.00019,25.56286]
[1778464263479,32.95,81517.14,0.0,-0.49159,0.00019,25.56288]
[1778464263612,32.95,81517.29,0.0,-0.49157,0.00019,25.56289]
[1778464269349,32.95,81514.34,0.0,-0.49212,0.00019,25.56269]
[1778464269453,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464269482,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464269516,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464269544,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464269755,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464269787,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464270277,32.95,81514.91,0.0,-0.49202,0.00019,25.56273]
[1778464270346,32.96,81505.8,0.0,-0.49374,0.00019,25.56185]
[1778464270606,32.96,81505.8,0.0,-0.49374,0.00019,25.56185]
[1778464270706,32.96,81494.47,0.0,-0.49588,0.00019,25.56008]
[1778464272345,32.96,81489.96,0.0,-0.49673,0.00019,25.55917]
[1778464273112,32.96,81489.96,0.0,-0.49673,0.00019,25.55917]
[1778464273142,32.96,81489.96,0.0,-0.49673,0.00019,25.55917]
[1778464273213,32.96,81487.2,0.0,-0.49725,0.00019,25.55856]
[1778464274374,32.96,81487.2,0.0,-0.49725,0.00019,25.55856]
[1778464274385,32.96,81487.2,0.0,-0.49725,0.00019,25.55856]
[1778464274740,32.96,81487.2,0.0,-0.49725,0.00019,25.55856]
[1778464274901,32.96,81485.14,0.0,-0.49764,0.00019,25.55807]
[1778464278402,32.96,81485.76,0.0,-0.49752,0.00019,25.55822]
[1778464278411,32.96,81485.76,0.0,-0.49752,0.00019,25.55822]
[1778464278420,32.96,81486.92,0.0,-0.4973,0.00019,25.55849]
[1778464278809,32.96,81486.92,0.0,-0.4973,0.00019,25.55849]
[1778464278826,32.96,81485.64,0.0,-0.49754,0.00019,25.55819]
[1778464280351,32.96,81485.64,0.0,-0.49754,0.00019,25.55819]
[1778464280361,32.96,81485.64,0.0,-0.49754,0.00019,25.55819]
[1778464281147,32.96,81484.52,0.0,-0.49775,0.00019,25.55792]
[1778464281217,32.96,81481.65,0.0,-0.4983,0.00019,25.55719]
[1778464282883,32.96,81481.65,0.0,-0.4983,0.00019,25.55719]
[1778464282984,32.96,81482.43,0.0,-0.49815,0.00019,25.55739]
[1778464285655,32.96,81482.43,0.0,-0.49815,0.00019,25.55739]
[1778464285770,32.96,81482.05,0.0,-0.49822,0.00019,25.55729]
[1778464286987,32.96,81482.05,0.0,-0.49822,0.00019,25.55729]
[1778464287062,32.96,81482.5,0.0,-0.49814,0.00019,25.55741]
[1778464293143,32.96,81484.52,0.0,-0.49776,0.00019,25.55399]
[1778464294319,32.96,81483.45,0.0,-0.49796,0.00019,25.55372]
[1778464294420,32.96,81482.52,0.0,-0.49813,0.00019,25.55348]
[1778464296892,32.97,81483.03,0.0,-0.49804,0.00019,25.55361]
[1778464296902,32.97,81483.03,0.0,-0.49804,0.00019,25.55361]
[1778464296948,32.97,81480.95,0.0,-0.49843,0.00019,25.55307]
[1778464297541,32.97,81480.95,0.0,-0.49843,0.00019,25.55307]
[1778464297880,32.97,81480.34,0.0,-0.49854,0.00019,25.55291]
[1778464298957,32.97,81480.34,0.0,-0.49854,0.00019,25.55291]
[1778464298999,32.97,81478.04,0.0,-0.49898,0.00019,25.55227]
[1778464300022,32.97,81478.04,0.0,-0.49898,0.00019,25.55227]
[1778464300050,32.97,81478.04,0.0,-0.49898,0.00019,25.55227]
[1778464300371,32.97,81478.61,0.0,-0.49887,0.00019,25.55243]
[1778464301075,32.97,81478.61,0.0,-0.49887,0.00019,25.55243]
[1778464301308,32.97,81478.61,0.0,-0.49887,0.00019,25.55243]
[1778464301342,32.97,81478.61,0.0,-0.49887,0.00019,25.55243]
[1778464301395,32.97,81469.9,0.0,-0.50052,0.00019,25.54978]
[1778464302352,32.97,81469.9,0.0,-0.50052,0.00019,25.54978]
[1778464303407,32.97,81458.71,0.0,-0.50263,0.00019,25.54574]
[1778464309072,32.96,81461.98,0.0,-0.50201,0.00019,25.54699]
[1778464314540,32.96,81460.09,0.0,-0.50237,0.00019,25.54628]
[1778464316881,32.96,81459.22,0.0,-0.50254,0.00019,25.54594]
[1778464317213,32.96,81459.22,0.0,-0.50254,0.00019,25.54594]
[1778464317235,32.96,81459.22,0.0,-0.50254,0.00019,25.54594]
[1778464317385,32.96,81459.62,0.0,-0.50246,0.00019,25.54609]
[1778464319111,32.96,81447.14,0.0,-0.50482,0.00019,25.5408]
[1778464320322,32.96,81447.14,0.0,-0.50482,0.00019,25.5408]
[1778464320329,32.96,81447.14,0.0,-0.50482,0.00019,25.5408]
[1778464320331,32.96,81447.14,0.0,-0.50482,0.00019,25.5408]
[1778464321480,32.96,81453.45,0.0,-0.50363,0.00019,25.54359]
[1778464321824,32.96,81453.45,0.0,-0.50363,0.00019,25.54359]
[1778464321829,32.96,81453.45,0.0,-0.50363,0.00019,25.54359]
[1778464322029,32.96,81453.45,0.0,-0.50363,0.00019,25.54359]
[1778464327063,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464327923,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464327974,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464328044,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464328144,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464328174,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464328203,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464328274,32.97,81450.51,0.0,-0.50418,0.00019,25.54232]
[1778464328371,32.97,81451.57,0.0,-0.50398,0.00019,25.54278]
[1778464328973,32.97,81451.57,0.0,-0.50398,0.00019,25.54278]
[1778464329007,32.97,81451.57,0.0,-0.50398,0.00019,25.54278]
[1778464329214,32.97,81458.99,0.0,-0.50258,0.00019,25.54585]
[1778464330015,32.97,81458.99,0.0,-0.50258,0.00019,25.54585]
[1778464330041,32.97,81458.99,0.0,-0.50258,0.00019,25.54585]
[1778464330089,32.97,81458.99,0.0,-0.50258,0.00019,25.54585]
[1778464331333,32.97,81458.99,0.0,-0.50258,0.00019,25.54585]
[1778464332021,32.97,81462.84,0.0,-0.50185,0.00019,25.54732]
[1778464332116,32.97,81456.55,0.0,-0.50304,0.00019,25.54488]
[1778464337136,32.96,81454.7,0.0,-0.50339,0.00019,25.54411]
[1778464339876,32.96,81454.64,0.0,-0.5034,0.00019,25.54409]
[1778464339885,32.96,81454.64,0.0,-0.5034,0.00019,25.54409]
[1778464340324,32.96,81463.79,0.0,-0.50167,0.00019,25.54766]
[1778464341829,32.96,81463.79,0.0,-0.50167,0.00019,25.54766]
[1778464341879,32.96,81463.79,0.0,-0.50167,0.00019,25.54766]
[1778464341955,32.96,81463.79,0.0,-0.50167,0.00019,25.54766]
[1778464341988,32.96,81463.79,0.0,-0.50167,0.00019,25.54766]
[1778464342179,32.96,81467.35,0.0,-0.501,0.00019,25.54892]
[1778464343021,32.96,81467.35,0.0,-0.501,0.00019,25.54892]
[1778464343248,32.96,81469.74,0.0,-0.50055,0.00019,25.54973]
[1778464344592,32.96,81469.64,0.0,-0.50057,0.00019,25.5497]
[1778464344623,32.96,81469.64,0.0,-0.50057,0.00019,25.5497]
[1778464345970,32.96,81471.05,0.0,-0.5003,0.00019,25.55016]
[1778464346199,32.96,81471.33,0.0,-0.50025,0.00019,25.55025]
[1778464347008,32.96,81471.33,0.0,-0.50025,0.00019,25.55025]
[1778464347223,32.96,81475.1,0.0,-0.49954,0.00019,25.55142]
[1778464348053,32.96,81475.1,0.0,-0.49954,0.00019,25.55142]
[1778464348102,32.96,81475.1,0.0,-0.49954,0.00019,25.55142]
[1778464348216,32.96,81475.1,0.0,-0.49954,0.00019,25.55142]
[1778464349227,32.96,81482.21,0.0,-0.49819,0.00019,25.5534]
[1778464349934,32.96,81482.21,0.0,-0.49819,0.00019,25.5534]
[1778464349944,32.96,81482.21,0.0,-0.49819,0.00019,25.5534]
[1778464350230,32.96,81482.21,0.0,-0.49819,0.00019,25.5534]
[1778464351100,32.96,81482.21,0.0,-0.49819,0.00019,25.5534]
[1778464351163,32.96,81482.21,0.0,-0.49819,0.00019,25.5534]
[1778464351400,32.96,81486.32,0.0,-0.49742,0.00019,25.55048]
[1778464352029,32.96,81486.32,0.0,-0.49742,0.00019,25.55048]
[1778464352078,32.96,81486.32,0.0,-0.49742,0.00019,25.55048]
[1778464352463,32.96,81492.45,0.0,-0.49626,0.00019,25.55182]
[1778464352571,32.96,81492.45,0.0,-0.49626,0.00019,25.55182]
[1778464353300,32.96,81492.45,0.0,-0.49626,0.00019,25.55182]
[1778464353323,32.96,81492.45,0.0,-0.49626,0.00019,25.55182]
[1778464353331,32.96,81492.45,0.0,-0.49626,0.00019,25.55182]
[1778464358697,32.97,81496.43,0.0,-0.49551,0.00019,25.55257]
[1778464359550,32.97,81496.85,0.0,-0.49543,0.00019,25.55264]
[1778464359554,32.97,81496.85,0.0,-0.49543,0.00019,25.55264]
[1778464359587,32.97,81496.85,0.0,-0.49543,0.00019,25.55264]
[1778464360299,32.97,81496.85,0.0,-0.49543,0.00019,25.55264]
[1778464360738,32.97,81496.85,0.0,-0.49543,0.00019,25.55264]
[1778464362042,32.97,81501.05,0.0,-0.49463,0.00019,25.55333]
[1778464362096,32.97,81501.05,0.0,-0.49463,0.00019,25.55333]
[1778464362313,32.97,81501.26,0.0,-0.49459,0.00019,25.55336]
[1778464363100,32.97,81501.26,0.0,-0.49459,0.00019,25.55336]
[1778464363134,32.97,81501.26,0.0,-0.49459,0.00019,25.55336]
[1778464363320,32.97,81501.54,0.0,-0.49454,0.00019,25.5534]
[1778464365213,32.97,81501.77,0.0,-0.4945,0.00019,25.55343]
[1778464365334,32.97,81501.93,0.0,-0.49447,0.00019,25.55346]
[1778464368192,32.97,81504.32,0.0,-0.49401,0.00019,25.55379]
[1778464368356,32.98,81504.3,0.0,-0.49402,0.00019,25.55378]
[1778464372820,32.98,81506.13,0.0,-0.49367,0.00019,25.55402]
[1778464373390,32.98,81505.84,0.0,-0.49373,0.00019,25.55398]
[1778464374939,32.98,81505.81,0.0,-0.49373,0.00019,25.55398]
[1778464375404,32.98,81503.39,0.0,-0.49419,0.00019,25.55366]
[1778464378440,32.98,81503.59,0.0,-0.49415,0.00019,25.55369]
[1778464378500,32.98,81504.05,0.0,-0.49406,0.00019,25.55375]
[1778464382458,32.99,81505.11,0.0,-0.49386,0.00019,25.55389]
[1778464383283,32.99,81505.93,0.0,-0.49371,0.00019,25.55399]
[1778464383460,32.99,81505.97,0.0,-0.4937,0.00019,25.554]
[1778464384348,32.99,81505.97,0.0,-0.4937,0.00019,25.554]
[1778464384354,32.99,81505.97,0.0,-0.4937,0.00019,25.554]
[1778464384468,32.99,81505.48,0.0,-0.49379,0.00019,25.55393]
[1778464385669,32.99,81505.49,0.0,-0.49379,0.00019,25.55394]
[1778464385752,32.99,81505.49,0.0,-0.49379,0.00019,25.55394]
[1778464385777,32.99,81505.49,0.0,-0.49379,0.00019,25.55394]
[1778464385842,32.99,81505.49,0.0,-0.49379,0.00019,25.55394]
[1778464385943,32.99,81505.49,0.0,-0.49379,0.00019,25.55394]
[1778464385954,32.99,81505.49,0.0,-0.49379,0.00019,25.55394]
[1778464386484,32.99,81505.4,0.0,-0.49381,0.00019,25.55392]
[1778464387489,32.99,81523.9,0.0,-0.49032,0.00019,25.55527]
[1778464388496,32.99,81525.46,0.0,-0.49002,0.00019,25.5553]
[1778464389071,32.99,81525.46,0.0,-0.49002,0.00019,25.5553]
[1778464389087,32.99,81525.46,0.0,-0.49002,0.00019,25.5553]
[1778464389476,32.99,81525.46,0.0,-0.49002,0.00019,25.5553]
[1778464389980,32.99,81525.46,0.0,-0.49002,0.00019,25.5553]
[1778464390017,32.99,81525.46,0.0,-0.49002,0.00019,25.5553]
[1778464390511,32.99,81525.85,0.0,-0.48995,0.00019,25.5553]
[1778464391474,32.99,81525.85,0.0,-0.48995,0.00019,25.5553]
[1778464391517,32.99,81526.02,0.0,-0.48992,0.00019,25.5553]
[1778464392634,32.99,81525.82,0.0,-0.48996,0.00019,25.5553]
[1778464392647,32.99,81525.82,0.0,-0.48996,0.00019,25.5553]
[1778464393237,32.99,81525.82,0.0,-0.48996,0.00019,25.5553]
[1778464393260,32.99,81525.82,0.0,-0.48996,0.00019,25.5553]
[1778464397598,33.0,81526.19,0.0,-0.48989,0.00019,25.5553]
[1778464397969,33.0,81526.19,0.0,-0.48989,0.00019,25.5553]
[1778464398004,33.0,81526.19,0.0,-0.48989,0.00019,25.5553]
[1778464398222,33.0,81526.12,0.0,-0.4899,0.00019,25.5553]
[1778464398565,33.0,81526.12,0.0,-0.4899,0.00019,25.5553]
[1778464398770,33.0,81526.07,0.0,-0.48991,0.00019,25.5553]
[1778464405273,33.0,81530.72,0.0,-0.48903,0.00019,25.55528]
[1778464411401,33.0,81530.85,0.0,-0.48901,0.00019,25.55528]
[1778464414077,33.0,81531.28,0.0,-0.48893,0.00019,25.55133]
[1778464414178,33.0,81531.74,0.0,-0.48884,0.00019,25.55132]
[1778464418135,33.0,81533.18,0.0,-0.48857,0.00019,25.55128]
[1778464418180,33.0,81533.18,0.0,-0.48857,0.00019,25.55128]
[1778464418183,33.0,81532.12,0.0,-0.48877,0.00019,25.55131]
[1778464424024,32.99,81535.9,0.0,-0.48805,0.00019,25.55117]
[1778464430079,32.99,81533.1,0.0,-0.48858,0.00019,25.55128]
[1778464432039,32.99,81532.51,0.0,-0.48869,0.00019,25.5513]
[1778464432355,32.99,81532.51,0.0,-0.48869,0.00019,25.5513]
[1778464438847,33.0,81531.08,0.0,-0.48896,0.00019,25.55134]
[1778464441127,33.0,81533.29,0.0,-0.48855,0.00019,25.55127]
[1778464441156,33.0,81533.29,0.0,-0.48855,0.00019,25.55127]
[1778464442583,33.0,81534.29,0.0,-0.48836,0.00019,25.55124]
[1778464442593,33.0,81534.29,0.0,-0.48836,0.00019,25.55124]
[1778464443109,33.0,81538.9,0.0,-0.48749,0.00019,25.551]
[1778464443137,33.0,81539.73,0.0,-0.48733,0.00019,25.55094]
[1778464444639,32.99,81539.2,0.0,-0.48743,0.00019,25.55098]
[1778464444889,32.99,81539.2,0.0,-0.48743,0.00019,25.55098]
[1778464450057,32.99,81540.31,0.0,-0.48722,0.00019,25.5509]
[1778464453014,32.99,81540.31,0.0,-0.48722,0.00019,25.5509]
[1778464453048,32.99,81540.31,0.0,-0.48722,0.00019,25.5509]
[1778464453057,32.99,81540.31,0.0,-0.48722,0.00019,25.5509]
[1778464458987,32.98,81540.73,0.0,-0.48714,0.00019,25.55086]
[1778464464033,32.98,81540.47,0.0,-0.48719,0.00019,25.55088]
[1778464467182,32.98,81541.58,0.0,-0.48698,0.00019,25.5508]
[1778464467201,32.98,81541.58,0.0,-0.48698,0.00019,25.5508]
[1778464469187,32.98,81542.06,0.0,-0.48689,0.00019,25.55076]
[1778464471971,32.98,81541.17,0.0,-0.48706,0.00019,25.54689]
[1778464472008,32.98,81541.17,0.0,-0.48706,0.00019,25.54689]
[1778464472024,32.98,81541.17,0.0,-0.48706,0.00019,25.54689]
[1778464472028,32.98,81541.17,0.0,-0.48706,0.00019,25.54689]
[1778464472113,32.98,81541.17,0.0,-0.48706,0.00019,25.54689]
[1778464472173,32.98,81541.17,0.0,-0.48706,0.00019,25.54689]
[1778464472255,32.98,81534.06,0.0,-0.4884,0.00019,25.54731]
[1778464473928,32.98,81534.06,0.0,-0.4884,0.00019,25.54731]
[1778464474271,32.98,81534.06,0.0,-0.4884,0.00019,25.54731]
[1778464474590,32.98,81534.06,0.0,-0.4884,0.00019,25.54731]
[1778464474596,32.98,81534.06,0.0,-0.4884,0.00019,25.54731]
[1778464474604,32.98,81523.67,0.0,-0.49036,0.00019,25.5474]
[1778464477270,32.98,81518.1,0.0,-0.49141,0.00019,25.54719]
[1778464481446,32.98,81519.03,0.0,-0.49124,0.00019,25.54724]
[1778464482604,32.98,81519.04,0.0,-0.49124,0.00019,25.54724]
[1778464482645,32.98,81519.04,0.0,-0.49124,0.00019,25.54724]
[1778464482652,32.98,81519.04,0.0,-0.49124,0.00019,25.54724]
[1778464486051,32.98,81516.58,0.0,-0.4917,0.00019,25.5471]
[1778464486086,32.98,81516.58,0.0,-0.4917,0.00019,25.5471]
[1778464486093,32.98,81516.58,0.0,-0.4917,0.00019,25.5471]
[1778464486101,32.98,81516.58,0.0,-0.4917,0.00019,25.5471]
[1778464486167,32.98,81516.58,0.0,-0.4917,0.00019,25.5471]
[1778464486417,32.99,81512.99,0.0,-0.49238,0.00019,25.54685]
[1778464486989,32.99,81512.99,0.0,-0.49238,0.00019,25.54685]
[1778464487015,32.99,81512.99,0.0,-0.49238,0.00019,25.54685]
[1778464487585,32.99,81512.99,0.0,-0.49238,0.00019,25.54685]
[1778464487602,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464487846,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464487848,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464487896,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464487983,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464488309,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464488321,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464488446,32.99,81507.46,0.0,-0.49342,0.00019,25.5463]
[1778464489095,32.99,81501.07,0.0,-0.49463,0.00019,25.54546]
[1778464489953,32.99,81498.29,0.0,-0.49515,0.00019,25.54502]
[1778464490787,32.99,81495.58,0.0,-0.49566,0.00019,25.54454]
[1778464491420,32.99,81495.58,0.0,-0.49566,0.00019,25.54454]
[1778464495371,32.99,81494.82,0.0,-0.49581,0.00019,25.5444]
[1778464495733,32.99,81494.08,0.0,-0.49595,0.00019,25.54426]
[1778464496381,32.99,81494.08,0.0,-0.49595,0.00019,25.54426]
[1778464496877,32.99,81494.54,0.0,-0.49586,0.00019,25.54435]
[1778464496882,32.99,81494.54,0.0,-0.49586,0.00019,25.54435]
[1778464497593,32.99,81494.54,0.0,-0.49586,0.00019,25.54435]
[1778464497266,32.99,81494.54,0.0,-0.49586,0.00019,25.54435]
[1778464498237,32.99,81494.54,0.0,-0.49586,0.00019,25.54435]
[1778464503620,33.0,81490.61,0.0,-0.4966,0.00019,25.54357]
[1778464506480,33.0,81491.48,0.0,-0.49644,0.00019,25.54375]
[1778464506490,33.0,81491.48,0.0,-0.49644,0.00019,25.54375]
[1778464510068,33.01,81492.63,0.0,-0.49622,0.00019,25.54398]
[1778464510489,33.01,81492.65,0.0,-0.49621,0.00019,25.54398]
[1778464510809,33.01,81492.65,0.0,-0.49621,0.00019,25.54398]
[1778464512116,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512317,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512330,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512403,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512506,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512525,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512555,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512662,33.01,81489.59,0.0,-0.49679,0.00019,25.54335]
[1778464512626,33.01,81486.93,0.0,-0.49729,0.00019,25.54275]
[1778464513575,33.01,81471.28,0.0,-0.50025,0.00019,25.53843]
[1778464513876,33.01,81471.28,0.0,-0.50025,0.00019,25.53843]
[1778464513932,33.01,81471.28,0.0,-0.50025,0.00019,25.53843]
[1778464514387,33.01,81471.28,0.0,-0.50025,0.00019,25.53843]
[1778464515274,33.01,81471.28,0.0,-0.50025,0.00019,25.53843]
[1778464515282,33.01,81471.28,0.0,-0.50025,0.00019,25.53843]
[1778464515393,33.01,81470.14,0.0,-0.50046,0.00019,25.53806]
[1778464515932,33.01,81470.14,0.0,-0.50046,0.00019,25.53806]
[1778464515975,33.01,81470.14,0.0,-0.50046,0.00019,25.53806]
[1778464517586,33.01,81469.62,0.0,-0.50056,0.00019,25.53789]
[1778464517635,33.01,81469.62,0.0,-0.50056,0.00019,25.53789]
[1778464518943,33.01,81468.0,0.0,-0.50087,0.00019,25.53735]
[1778464518985,33.01,81468.0,0.0,-0.50087,0.00019,25.53735]
[1778464522137,33.0,81465.18,0.0,-0.5014,0.00019,25.53637]
[1778464522265,33.0,81465.18,0.0,-0.5014,0.00019,25.53637]
[1778464522399,33.0,81465.18,0.0,-0.5014,0.00019,25.53637]
[1778464522476,33.0,81458.57,0.0,-0.50265,0.00019,25.53389]
[1778464528462,33.0,81456.03,0.0,-0.50313,0.00019,25.53287]
[1778464531276,33.0,81461.64,0.0,-0.50207,0.00019,25.53507]
[1778464531390,33.0,81461.64,0.0,-0.50207,0.00019,25.53507]
[1778464531400,33.0,81461.64,0.0,-0.50207,0.00019,25.53507]
[1778464531582,33.0,81465.49,0.0,-0.50135,0.00019,25.53254]
[1778464532625,33.0,81465.49,0.0,-0.50135,0.00019,25.53254]
[1778464532637,33.0,81465.49,0.0,-0.50135,0.00019,25.53254]
[1778464532617,33.0,81475.29,0.0,-0.4995,0.00019,25.53574]
[1778464534689,33.0,81475.81,0.0,-0.4994,0.00019,25.53589]
[1778464537355,32.99,81473.78,0.0,-0.49978,0.00019,25.53528]
[1778464537360,32.99,81473.78,0.0,-0.49978,0.00019,25.53528]
[1778464542584,32.99,81477.02,0.0,-0.49917,0.00019,25.53624]
[1778464543716,32.99,81476.48,0.0,-0.49927,0.00019,25.53609]
[1778464543746,32.99,81476.48,0.0,-0.49927,0.00019,25.53609]
[1778464543753,32.99,81476.48,0.0,-0.49927,0.00019,25.53609]
[1778464543767,32.99,81476.48,0.0,-0.49927,0.00019,25.53609]
[1778464544109,32.99,81476.48,0.0,-0.49927,0.00019,25.53609]
[1778464544251,32.99,81476.48,0.0,-0.49927,0.00019,25.53609]
[1778464546980,32.99,81477.6,0.0,-0.49906,0.00019,25.53641]
[1778464547525,32.99,81477.6,0.0,-0.49906,0.00019,25.53641]
[1778464549027,32.99,81477.07,0.0,-0.49916,0.00019,25.53626]
[1778464552753,32.99,81475.5,0.0,-0.49946,0.00019,25.5358]
[1778464552794,32.99,81475.5,0.0,-0.49946,0.00019,25.5358]
[1778464552808,32.99,81475.5,0.0,-0.49946,0.00019,25.5358]
[1778464553102,32.99,81475.5,0.0,-0.49946,0.00019,25.5358]
[1778464555145,32.98,81470.85,0.0,-0.50034,0.00019,25.53436]
[1778464557629,32.98,81470.91,0.0,-0.50033,0.00019,25.53437]
[1778464561637,32.98,81468.25,0.0,-0.50083,0.00019,25.53349]
[1778464561672,32.98,81468.25,0.0,-0.50083,0.00019,25.53349]
[1778464561730,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562132,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562160,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562296,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562323,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562450,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562523,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562533,32.98,81468.4,0.0,-0.5008,0.00019,25.53355]
[1778464562737,32.98,81467.14,0.0,-0.50104,0.00019,25.53311]
[1778464563640,32.98,81467.14,0.0,-0.50104,0.00019,25.53311]
[1778464563480,32.98,81459.2,0.0,-0.50254,0.00019,25.53019]
[1778464565383,32.98,81459.2,0.0,-0.50254,0.00019,25.53019]
[1778464565412,32.98,81457.25,0.0,-0.50291,0.00019,25.52942]
[1778464566785,32.98,81456.19,0.0,-0.50311,0.00019,25.52899]
[1778464566798,32.98,81456.19,0.0,-0.50311,0.00019,25.52899]
[1778464566840,32.98,81454.31,0.0,-0.50347,0.00019,25.52822]
[1778464571878,32.97,81454.98,0.0,-0.50334,0.00019,25.52849]
[1778464572060,32.97,81451.7,0.0,-0.50396,0.00019,25.5271]
[1778464573610,32.97,81457.76,0.0,-0.50282,0.00019,25.52963]
[1778464573799,32.97,81457.76,0.0,-0.50282,0.00019,25.52963]
[1778464574572,32.97,81457.76,0.0,-0.50282,0.00019,25.52963]
[1778464580005,32.97,81454.11,0.0,-0.50351,0.00019,25.52813]
[1778464586568,32.97,81456.17,0.0,-0.50312,0.00019,25.52898]
[1778464586589,32.97,81456.17,0.0,-0.50312,0.00019,25.52898]
[1778464586727,32.96,81455.65,0.0,-0.50322,0.00019,25.52877]
[1778464587924,32.96,81454.78,0.0,-0.50338,0.00019,25.52841]
[1778464587927,32.96,81454.78,0.0,-0.50338,0.00019,25.52841]
[1778464588025,32.96,81452.48,0.0,-0.50382,0.00019,25.52744]
[1778464590643,32.96,81452.48,0.0,-0.50382,0.00019,25.52744]
[1778464593557,32.96,81455.6,0.0,-0.50323,0.00019,25.52481]
[1778464593573,32.96,81455.6,0.0,-0.50323,0.00019,25.52481]
[1778464593737,32.96,81455.6,0.0,-0.50323,0.00019,25.52481]
[1778464593739,32.96,81455.6,0.0,-0.50323,0.00019,25.52481]
[1778464593668,32.96,81456.1,0.0,-0.50314,0.00019,25.52502]
[1778464594591,32.96,81466.07,0.0,-0.50125,0.00019,25.52881]
[1778464595394,32.96,81472.09,0.0,-0.50011,0.00019,25.53082]
[1778464595866,32.96,81472.09,0.0,-0.50011,0.00019,25.53082]
[1778464595895,32.96,81472.09,0.0,-0.50011,0.00019,25.53082]
[1778464595923,32.96,81472.09,0.0,-0.50011,0.00019,25.53082]
[1778464595980,32.96,81473.82,0.0,-0.49979,0.00019,25.53136]
[1778464597507,32.96,81473.82,0.0,-0.49979,0.00019,25.53136]
[1778464597528,32.96,81473.82,0.0,-0.49979,0.00019,25.53136]
[1778464597608,32.96,81474.98,0.0,-0.49957,0.00019,25.53171]
[1778464598951,32.96,81474.98,0.0,-0.49957,0.00019,25.53171]
[1778464598988,32.96,81474.98,0.0,-0.49957,0.00019,25.53171]
[1778464599031,32.95,81471.65,0.0,-0.5002,0.00019,25.53068]
[1778464605032,32.95,81471.65,0.0,-0.5002,0.00019,25.53068]
[1778464607848,32.95,81471.84,0.0,-0.50017,0.00019,25.53074]
[1778464607909,32.95,81471.84,0.0,-0.50017,0.00019,25.53074]
[1778464607943,32.95,81471.84,0.0,-0.50017,0.00019,25.53074]
[1778464608172,32.95,81471.84,0.0,-0.50017,0.00019,25.53074]
[1778464608196,32.95,81471.84,0.0,-0.50017,0.00019,25.53074]
[1778464608369,32.95,81471.84,0.0,-0.50017,0.00019,25.53074]
[1778464608695,32.94,81474.95,0.0,-0.49958,0.00019,25.5317]
[1778464609280,32.94,81481.29,0.0,-0.49838,0.00019,25.53349]
[1778464609937,32.94,81481.29,0.0,-0.49838,0.00019,25.53349]
[1778464609943,32.94,81481.29,0.0,-0.49838,0.00019,25.53349]
[1778464609981,32.94,81481.29,0.0,-0.49838,0.00019,25.53349]
[1778464610081,32.95,81482.58,0.0,-0.49813,0.00019,25.53383]
[1778464611499,32.95,81482.58,0.0,-0.49813,0.00019,25.53383]
[1778464611525,32.95,81482.58,0.0,-0.49813,0.00019,25.53383]
[1778464611723,32.95,81484.19,0.0,-0.49783,0.00019,25.53423]
[1778464612246,32.95,81484.19,0.0,-0.49783,0.00019,25.53423]
[1778464612278,32.95,81484.19,0.0,-0.49783,0.00019,25.53423]
[1778464612347,32.95,81483.66,0.0,-0.49793,0.00019,25.5341]
[1778464612889,32.95,81483.66,0.0,-0.49793,0.00019,25.5341]
[1778464612913,32.95,81483.66,0.0,-0.49793,0.00019,25.5341]
[1778464613087,32.95,81483.66,0.0,-0.49793,0.00019,25.5341]
[1778464618359,32.95,81484.32,0.0,-0.4978,0.00019,25.53426]
[1778464618363,32.95,81484.32,0.0,-0.4978,0.00019,25.53426]
[1778464618557,32.95,81484.32,0.0,-0.4978,0.00019,25.53426]
[1778464618578,32.95,81484.32,0.0,-0.4978,0.00019,25.53426]
[1778464618623,32.95,81484.32,0.0,-0.4978,0.00019,25.53426]
[1778464618679,32.95,81484.6,0.0,-0.49775,0.00019,25.53433]
[1778464619051,32.95,81484.6,0.0,-0.49775,0.00019,25.53433]
[1778464619778,32.95,81484.6,0.0,-0.49775,0.00019,25.53433]
[1778464619129,32.95,81484.54,0.0,-0.49776,0.00019,25.53432]
[1778464619806,32.95,81484.54,0.0,-0.49776,0.00019,25.53432]
[1778464619943,32.95,81484.54,0.0,-0.49776,0.00019,25.53432]
[1778464619957,32.95,81484.54,0.0,-0.49776,0.00019,25.53432]
[1778464620136,32.96,81491.04,0.0,-0.49653,0.00019,25.53579]
[1778464625168,32.96,81492.87,0.0,-0.49618,0.00019,25.53616]
[1778464625200,32.96,81492.87,0.0,-0.49618,0.00019,25.53616]
[1778464625204,32.96,81492.87,0.0,-0.49618,0.00019,25.53616]
[1778464626702,32.96,81492.96,0.0,-0.49617,0.00019,25.53618]
[1778464626743,32.96,81492.96,0.0,-0.49617,0.00019,25.53618]
[1778464626781,32.96,81492.96,0.0,-0.49617,0.00019,25.53618]
[1778464627298,32.96,81493.32,0.0,-0.4961,0.00019,25.53625]
[1778464627342,32.96,81493.32,0.0,-0.4961,0.00019,25.53625]
[1778464627352,32.96,81493.32,0.0,-0.4961,0.00019,25.53625]
[1778464634234,32.96,81493.09,0.0,-0.49614,0.00019,25.5362]
[1778464635426,32.96,81493.09,0.0,-0.49614,0.00019,25.5362]
[1778464635514,32.96,81493.09,0.0,-0.49614,0.00019,25.5362]
[1778464635526,32.96,81493.09,0.0,-0.49614,0.00019,25.5362]
[1778464635728,32.96,81495.71,0.0,-0.49565,0.00019,25.5367]
[1778464636698,32.96,81488.99,0.0,-0.49692,0.00019,25.53535]
[1778464639107,32.96,81489.78,0.0,-0.49677,0.00019,25.53552]
[1778464639112,32.96,81489.78,0.0,-0.49677,0.00019,25.53552]
[1778464639115,32.96,81489.78,0.0,-0.49677,0.00019,25.53552]
[1778464641152,32.96,81491.1,0.0,-0.49652,0.00019,25.5358]
[1778464641407,32.96,81490.55,0.0,-0.49662,0.00019,25.53569]
[1778464645747,32.96,81489.65,0.0,-0.49679,0.00019,25.53549]
[1778464645774,32.96,81489.65,0.0,-0.49679,0.00019,25.53549]
[1778464645765,32.96,81489.09,0.0,-0.4969,0.00019,25.53537]
[1778464645841,32.96,81489.09,0.0,-0.4969,0.00019,25.53537]
[1778464645876,32.96,81489.09,0.0,-0.4969,0.00019,25.53537]
[1778464645965,32.96,81489.09,0.0,-0.4969,0.00019,25.53537]
[1778464646105,32.96,81489.09,0.0,-0.4969,0.00019,25.53537]
[1778464646319,32.96,81488.55,0.0,-0.497,0.00019,25.53525]
[1778464647296,32.96,81488.55,0.0,-0.497,0.00019,25.53525]
[1778464647328,32.96,81478.88,0.0,-0.49883,0.00019,25.53284]
[1778464648632,32.96,81478.88,0.0,-0.49883,0.00019,25.53284]
[1778464648651,32.96,81478.88,0.0,-0.49883,0.00019,25.53284]
[1778464648749,32.96,81478.88,0.0,-0.49883,0.00019,25.53284]
[1778464648760,32.96,81478.88,0.0,-0.49883,0.00019,25.53284]
[1778464648700,32.96,81470.5,0.0,-0.50041,0.00019,25.53031]
[1778464649329,32.96,81470.5,0.0,-0.50041,0.00019,25.53031]
[1778464651405,32.96,81465.13,0.0,-0.50143,0.00019,25.52847]
[1778464652615,32.96,81464.51,0.0,-0.50155,0.00019,25.52431]
[1778464652790,32.96,81464.51,0.0,-0.50155,0.00019,25.52431]
[1778464652820,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464652954,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464652960,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464652986,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464653031,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464653439,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464653443,32.96,81464.2,0.0,-0.50161,0.00019,25.5242]
[1778464653470,32.96,81458.9,0.0,-0.50261,0.00019,25.5222]
[1778464655658,32.96,81458.9,0.0,-0.50261,0.00019,25.5222]
[1778464655665,32.96,81458.9,0.0,-0.50261,0.00019,25.5222]
[1778464661547,32.96,81453.78,0.0,-0.50358,0.00019,25.52012]
[1778464667261,32.96,81453.61,0.0,-0.50361,0.00019,25.52004]
[1778464673449,32.96,81453.01,0.0,-0.50373,0.00019,25.51979]
[1778464673909,32.96,81453.01,0.0,-0.50373,0.00019,25.51979]
[1778464674522,32.96,81453.01,0.0,-0.50373,0.00019,25.51979]
[1778464677245,32.96,81453.65,0.0,-0.50361,0.00019,25.52006]
[1778464678023,32.96,81454.07,0.0,-0.50353,0.00019,25.52024]
[1778464678212,32.96,81454.07,0.0,-0.50353,0.00019,25.52024]
[1778464678593,32.96,81454.07,0.0,-0.50353,0.00019,25.52024]
[1778464678617,32.96,81454.07,0.0,-0.50353,0.00019,25.52024]
[1778464680050,32.96,81458.12,0.0,-0.50276,0.00019,25.52189]
[1778464680058,32.96,81458.12,0.0,-0.50276,0.00019,25.52189]
[1778464680137,32.96,81458.12,0.0,-0.50276,0.00019,25.52189]
[1778464680567,32.96,81458.15,0.0,-0.50275,0.00019,25.5219]
[1778464681594,32.96,81458.15,0.0,-0.50275,0.00019,25.5219]
[1778464682126,32.95,81462.52,0.0,-0.50193,0.00019,25.52358]
[1778464682388,32.95,81462.52,0.0,-0.50193,0.00019,25.52358]
[1778464682395,32.95,81462.52,0.0,-0.50193,0.00019,25.52358]
[1778464687081,32.95,81462.28,0.0,-0.50197,0.00019,25.52349]
[1778464687107,32.95,81462.28,0.0,-0.50197,0.00019,25.52349]
[1778464687613,32.95,81461.84,0.0,-0.50206,0.00019,25.52333]
[1778464692106,32.95,81459.77,0.0,-0.50245,0.00019,25.52254]
[1778464692152,32.95,81459.77,0.0,-0.50245,0.00019,25.52254]
[1778464692648,32.95,81459.77,0.0,-0.50245,0.00019,25.52254]
[1778464693475,32.95,81459.77,0.0,-0.50245,0.00019,25.52254]
[1778464693508,32.95,81459.77,0.0,-0.50245,0.00019,25.52254]
[1778464693655,32.95,81460.14,0.0,-0.50238,0.00019,25.52268]
[1778464694229,32.95,81460.14,0.0,-0.50238,0.00019,25.52268]
[1778464694256,32.95,81460.14,0.0,-0.50238,0.00019,25.52268]
[1778464694662,32.95,81460.53,0.0,-0.50231,0.00019,25.52283]
[1778464694942,32.95,81460.53,0.0,-0.50231,0.00019,25.52283]
[1778464695038,32.95,81460.53,0.0,-0.50231,0.00019,25.52283]
[1778464695047,32.95,81460.53,0.0,-0.50231,0.00019,25.52283]
[1778464695670,32.95,81460.66,0.0,-0.50228,0.00019,25.52288]
[1778464696197,32.95,81460.66,0.0,-0.50228,0.00019,25.52288]
[1778464696466,32.95,81460.66,0.0,-0.50228,0.00019,25.52288]
[1778464696478,32.95,81460.66,0.0,-0.50228,0.00019,25.52288]
[1778464696676,32.95,81455.91,0.0,-0.50318,0.00019,25.521]
[1778464698545,32.95,81456.39,0.0,-0.50309,0.00019,25.5212]
[1778464698690,32.95,81456.65,0.0,-0.50304,0.00019,25.5213]
[1778464701922,32.94,81459.22,0.0,-0.50256,0.00019,25.52232]
[1778464702548,32.94,81459.22,0.0,-0.50256,0.00019,25.52232]
[1778464704645,32.94,81459.82,0.0,-0.50244,0.00019,25.52256]
[1778464704743,32.94,81461.02,0.0,-0.50222,0.00019,25.52302]
[1778464706449,32.94,81461.02,0.0,-0.50222,0.00019,25.52302]
[1778464706486,32.94,81461.02,0.0,-0.50222,0.00019,25.52302]
[1778464706806,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464706988,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464706992,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464707199,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464707210,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464707457,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464707506,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464707753,32.94,81463.21,0.0,-0.5018,0.00019,25.52384]
[1778464708762,32.94,81469.18,0.0,-0.50067,0.00019,25.52593]
[1778464709464,32.94,81469.18,0.0,-0.50067,0.00019,25.52593]
[1778464709767,32.94,81471.2,0.0,-0.50029,0.00019,25.5266]
[1778464710887,32.94,81471.2,0.0,-0.50029,0.00019,25.5266]
[1778464711408,32.94,81471.53,0.0,-0.50023,0.00019,25.5267]
[1778464711782,32.94,81471.53,0.0,-0.50023,0.00019,25.52276]
[1778464712056,32.94,81471.53,0.0,-0.50023,0.00019,25.52276]
[1778464714798,32.94,81469.21,0.0,-0.50067,0.00019,25.52201]
[1778464714888,32.94,81470.67,0.0,-0.50039,0.00019,25.52249]
[1778464717823,32.94,81478.32,0.0,-0.49894,0.00019,25.52481]
[1778464721942,32.93,81475.33,0.0,-0.49951,0.00019,25.52394]
[1778464721947,32.93,81475.33,0.0,-0.49951,0.00019,25.52394]
[1778464721958,32.93,81475.33,0.0,-0.49951,0.00019,25.52394]
[1778464722812,32.93,81475.33,0.0,-0.49951,0.00019,25.52394]
[1778464722843,32.93,81475.33,0.0,-0.49951,0.00019,25.52394]
[1778464724162,32.93,81476.48,0.0,-0.49929,0.00019,25.52428]
[1778464724190,32.93,81476.48,0.0,-0.49929,0.00019,25.52428]
[1778464724875,32.93,81476.18,0.0,-0.49935,0.00019,25.52419]
[1778464726903,32.93,81476.03,0.0,-0.49938,0.00019,25.52415]
[1778464726934,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464726948,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464727118,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464727275,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464727278,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464727893,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464728781,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464728804,32.93,81476.62,0.0,-0.49927,0.00019,25.52432]
[1778464728901,32.93,81470.14,0.0,-0.5005,0.00019,25.52231]
[1778464729318,32.93,81470.14,0.0,-0.5005,0.00019,25.52231]
[1778464729407,32.93,81470.14,0.0,-0.5005,0.00019,25.52231]
[1778464729454,32.93,81470.14,0.0,-0.5005,0.00019,25.52231]
[1778464729908,32.93,81472.38,0.0,-0.50007,0.00019,25.52303]
[1778464731546,32.93,81472.42,0.0,-0.50006,0.00019,25.52305]
[1778464731571,32.93,81472.42,0.0,-0.50006,0.00019,25.52305]
[1778464732668,32.93,81473.75,0.0,-0.49981,0.00019,25.52346]
[1778464732671,32.93,81473.75,0.0,-0.49981,0.00019,25.52346]
[1778464732867,32.93,81474.66,0.0,-0.49964,0.00019,25.52374]
[1778464733428,32.93,81474.66,0.0,-0.49964,0.00019,25.52374]
[1778464735341,32.93,81481.07,0.0,-0.49843,0.00019,25.52556]
[1778464735863,32.93,81481.07,0.0,-0.49843,0.00019,25.52556]
[1778464735898,32.93,81481.07,0.0,-0.49843,0.00019,25.52556]
[1778464736813,32.93,81480.03,0.0,-0.49862,0.00019,25.52528]
[1778464736849,32.93,81480.03,0.0,-0.49862,0.00019,25.52528]
[1778464736890,32.93,81480.31,0.0,-0.49857,0.00019,25.52535]
[1778464737761,32.93,81480.31,0.0,-0.49857,0.00019,25.52535]
[1778464737862,32.93,81479.64,0.0,-0.4987,0.00019,25.52517]
[1778464740888,32.92,81478.97,0.0,-0.49883,0.00019,25.52499]
[1778464740935,32.92,81478.97,0.0,-0.49883,0.00019,25.52499]
[1778464741613,32.92,81478.97,0.0,-0.49883,0.00019,25.52499]
[1778464742353,32.92,81478.18,0.0,-0.49897,0.00019,25.52477]
[1778464742389,32.92,81478.18,0.0,-0.49897,0.00019,25.52477]
[1778464742401,32.92,81478.18,0.0,-0.49897,0.00019,25.52477]
[1778464743036,32.92,81478.59,0.0,-0.4989,0.00019,25.52488]
[1778464743078,32.92,81478.59,0.0,-0.4989,0.00019,25.52488]
[1778464743205,32.92,81478.59,0.0,-0.4989,0.00019,25.52488]
[1778464743228,32.92,81478.59,0.0,-0.4989,0.00019,25.52488]
[1778464743661,32.92,81478.59,0.0,-0.4989,0.00019,25.52488]
[1778464743692,32.92,81478.03,0.0,-0.499,0.00019,25.52472]
[1778464744525,32.92,81478.03,0.0,-0.499,0.00019,25.52472]
[1778464744579,32.92,81478.03,0.0,-0.499,0.00019,25.52472]
[1778464744627,32.92,81482.64,0.0,-0.49813,0.00019,25.52597]
[1778464745207,32.92,81482.64,0.0,-0.49813,0.00019,25.52597]
[1778464745241,32.92,81482.64,0.0,-0.49813,0.00019,25.52597]
[1778464745272,32.92,81484.66,0.0,-0.49775,0.00019,25.52647]
[1778464751058,32.92,81486.11,0.0,-0.49747,0.00019,25.52682]
[1778464753140,32.92,81485.08,0.0,-0.49767,0.00019,25.52658]
[1778464753162,32.92,81485.08,0.0,-0.49767,0.00019,25.52658]
[1778464753173,32.92,81485.22,0.0,-0.49764,0.00019,25.52661]
[1778464759111,32.92,81484.23,0.0,-0.49783,0.00019,25.52637]
[1778464762259,32.92,81484.9,0.0,-0.4977,0.00019,25.52653]
[1778464762314,32.92,81484.9,0.0,-0.4977,0.00019,25.52653]
[1778464762328,32.92,81484.9,0.0,-0.4977,0.00019,25.52653]
[1778464763858,32.92,81486.27,0.0,-0.49744,0.00019,25.52686]
[1778464763909,32.92,81486.27,0.0,-0.49744,0.00019,25.52686]
[1778464764111,32.92,81486.27,0.0,-0.49744,0.00019,25.52686]
[1778464767160,32.92,81487.8,0.0,-0.49715,0.00019,25.52722]
[1778464767620,32.92,81487.8,0.0,-0.49715,0.00019,25.52722]
[1778464767714,32.92,81487.61,0.0,-0.49719,0.00019,25.52717]
[1778464769270,32.92,81494.35,0.0,-0.49591,0.00019,25.52858]
[1778464772124,32.92,81494.75,0.0,-0.49584,0.00019,25.52865]
[1778464772160,32.92,81494.75,0.0,-0.49584,0.00019,25.52865]
[1778464772294,32.92,81494.75,0.0,-0.49584,0.00019,25.52865]
[1778464772322,32.93,81496.31,0.0,-0.49554,0.00019,25.525]
[1778464773019,32.93,81496.31,0.0,-0.49554,0.00019,25.525]
[1778464773028,32.93,81496.31,0.0,-0.49554,0.00019,25.525]
[1778464773140,32.93,81496.31,0.0,-0.49554,0.00019,25.525]
[1778464773227,32.93,81503.79,0.0,-0.49413,0.00019,25.52617]
[1778464774898,32.93,81503.79,0.0,-0.49413,0.00019,25.52617]
[1778464774966,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464775009,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464775044,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464775237,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464776409,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464776550,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464776585,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464776713,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464776762,32.93,81510.43,0.0,-0.49287,0.00019,25.52694]
[1778464778423,32.93,81514.09,0.0,-0.49218,0.00019,25.52725]
[1778464780552,32.93,81516.62,0.0,-0.4917,0.00019,25.52742]
[1778464780576,32.93,81516.62,0.0,-0.4917,0.00019,25.52742]
[1778464780780,32.93,81516.62,0.0,-0.4917,0.00019,25.52742]
[1778464780965,32.93,81516.62,0.0,-0.4917,0.00019,25.52742]
[1778464780857,32.93,81513.08,0.0,-0.49237,0.00019,25.52717]
[1778464782349,32.93,81509.92,0.0,-0.49297,0.00019,25.52689]
[1778464782402,32.93,81509.92,0.0,-0.49297,0.00019,25.52689]
[1778464782510,32.93,81509.92,0.0,-0.49297,0.00019,25.52689]
[1778464782611,32.93,81508.94,0.0,-0.49315,0.00019,25.52679]
[1778464786637,32.93,81508.63,0.0,-0.49321,0.00019,25.52675]
[1778464787196,32.93,81506.76,0.0,-0.49356,0.00019,25.52654]
[1778464787751,32.93,81507.33,0.0,-0.49346,0.00019,25.52661]
[1778464793241,32.93,81508.97,0.0,-0.49315,0.00019,25.52679]
[1778464793294,32.93,81508.97,0.0,-0.49315,0.00019,25.52679]
[1778464793303,32.93,81508.97,0.0,-0.49315,0.00019,25.52679]
[1778464793652,32.93,81508.97,0.0,-0.49315,0.00019,25.52679]
[1778464793702,32.93,81508.97,0.0,-0.49315,0.00019,25.52679]
[1778464793853,32.93,81508.97,0.0,-0.49315,0.00019,25.52679]
[1778464793861,32.93,81507.37,0.0,-0.49345,0.00019,25.52661]
[1778464794837,32.93,81507.37,0.0,-0.49345,0.00019,25.52661]
[1778464794843,32.93,81507.37,0.0,-0.49345,0.00019,25.52661]
[1778464794919,32.93,81498.35,0.0,-0.49516,0.00019,25.52535]
[1778464796935,32.93,81499.23,0.0,-0.49499,0.00019,25.52549]
[1778464800899,32.93,81497.44,0.0,-0.49533,0.00019,25.5252]
[1778464800949,32.93,81497.7,0.0,-0.49528,0.00019,25.52524]
[1778464801119,32.93,81497.7,0.0,-0.49528,0.00019,25.52524]
[1778464801140,32.93,81497.7,0.0,-0.49528,0.00019,25.52524]
[1778464801148,32.93,81497.7,0.0,-0.49528,0.00019,25.52524]
[1778464801212,32.93,81497.7,0.0,-0.49528,0.00019,25.52524]
[1778464802163,32.93,81503.26,0.0,-0.49423,0.00019,25.5261]
[1778464802207,32.93,81503.26,0.0,-0.49423,0.00019,25.5261]
[1778464802861,32.93,81503.26,0.0,-0.49423,0.00019,25.5261]
[1778464802880,32.93,81503.26,0.0,-0.49423,0.00019,25.5261]
[1778464802943,32.93,81504.95,0.0,-0.49391,0.00019,25.52632]
[1778464803543,32.93,81504.95,0.0,-0.49391,0.00019,25.52632]
[1778464803805,32.93,81504.95,0.0,-0.49391,0.00019,25.52632]
[1778464803809,32.93,81504.95,0.0,-0.49391,0.00019,25.52632]
[1778464803827,32.93,81504.95,0.0,-0.49391,0.00019,25.52632]
[1778464803882,32.93,81504.95,0.0,-0.49391,0.00019,25.52632]
[1778464803889,32.93,81506.16,0.0,-0.49368,0.00019,25.52647]
[1778464806469,32.93,81503.24,0.0,-0.49423,0.00019,25.52609]
[1778464806488,32.93,81504.39,0.0,-0.49401,0.00019,25.52625]
[1778464808860,32.93,81504.47,0.0,-0.494,0.00019,25.52626]
[1778464808881,32.93,81504.47,0.0,-0.494,0.00019,25.52626]
[1778464808890,32.93,81504.47,0.0,-0.494,0.00019,25.52626]
[1778464808925,32.93,81504.66,0.0,-0.49396,0.00019,25.52628]
[1778464809022,32.93,81504.66,0.0,-0.49396,0.00019,25.52628]
[1778464809027,32.93,81504.66,0.0,-0.49396,0.00019,25.52628]
[1778464809120,32.93,81504.66,0.0,-0.49396,0.00019,25.52628]
[1778464809252,32.93,81504.66,0.0,-0.49396,0.00019,25.52628]
[1778464809464,32.93,81504.81,0.0,-0.49393,0.00019,25.5263]
[1778464810015,32.93,81504.81,0.0,-0.49393,0.00019,25.5263]
[1778464810027,32.93,81504.81,0.0,-0.49393,0.00019,25.5263]
[1778464810029,32.93,81504.81,0.0,-0.49393,0.00019,25.5263]
[1778464810474,32.93,81514.67,0.0,-0.49207,0.00019,25.52729]
[1778464811479,32.93,81515.85,0.0,-0.49184,0.00019,25.52737]
[1778464812086,32.93,81515.85,0.0,-0.49184,0.00019,25.52737]
[1778464812145,32.93,81515.85,0.0,-0.49184,0.00019,25.52737]
[1778464812408,32.93,81515.85,0.0,-0.49184,0.00019,25.52737]
[1778464812602,32.93,81515.29,0.0,-0.49195,0.00019,25.52734]
[1778464813237,32.93,81515.29,0.0,-0.49195,0.00019,25.52734]
[1778464815598,32.93,81511.06,0.0,-0.49275,0.00019,25.52699]
[1778464815901,32.93,81511.06,0.0,-0.49275,0.00019,25.52699]
[1778464816000,32.93,81511.06,0.0,-0.49275,0.00019,25.52699]
[1778464816018,32.93,81511.06,0.0,-0.49275,0.00019,25.52699]
[1778464815952,32.93,81509.97,0.0,-0.49296,0.00019,25.52689]
[1778464816229,32.93,81509.97,0.0,-0.49296,0.00019,25.52689]
[1778464816529,32.93,81505.62,0.0,-0.49378,0.00019,25.5264]
[1778464817637,32.93,81505.62,0.0,-0.49378,0.00019,25.5264]
[1778464817733,32.93,81505.62,0.0,-0.49378,0.00019,25.5264]
[1778464817816,32.93,81505.62,0.0,-0.49378,0.00019,25.5264]
[1778464817917,32.93,81503.95,0.0,-0.49409,0.00019,25.52619]
[1778464819534,32.93,81498.43,0.0,-0.49514,0.00019,25.52536]
[1778464821910,32.93,81497.79,0.0,-0.49526,0.00019,25.52525]
[1778464821999,32.93,81499.14,0.0,-0.49501,0.00019,25.52548]
[1778464822375,32.93,81499.14,0.0,-0.49501,0.00019,25.52548]
[1778464822418,32.93,81499.14,0.0,-0.49501,0.00019,25.52548]
[1778464822751,32.93,81499.14,0.0,-0.49501,0.00019,25.52548]
[1778464822786,32.93,81499.14,0.0,-0.49501,0.00019,25.52548]
[1778464824059,32.93,81502.54,0.0,-0.49436,0.00019,25.52599]
[1778464824127,32.93,81502.54,0.0,-0.49436,0.00019,25.52599]
[1778464824148,32.93,81502.54,0.0,-0.49436,0.00019,25.52599]
[1778464824223,32.93,81502.54,0.0,-0.49436,0.00019,25.52599]
[1778464824233,32.93,81502.54,0.0,-0.49436,0.00019,25.52599]
[1778464825691,32.93,81501.19,0.0,-0.49462,0.00019,25.5258]
[1778464825792,32.93,81507.61,0.0,-0.4934,0.00019,25.52664]
[1778464826452,32.93,81507.61,0.0,-0.4934,0.00019,25.52664]
[1778464826584,32.93,81507.61,0.0,-0.4934,0.00019,25.52664]
[1778464827256,32.93,81507.61,0.0,-0.4934,0.00019,25.52664]
[1778464827596,32.94,81505.85,0.0,-0.49373,0.00019,25.52643]
[1778464829720,32.94,81504.57,0.0,-0.49398,0.00019,25.52627]
[1778464829821,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464830178,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464830187,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464830226,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464830952,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464830994,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464830617,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464831694,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464831953,32.94,81497.44,0.0,-0.49533,0.00019,25.52519]
[1778464832012,32.94,81499.62,0.0,-0.49491,0.00019,25.52161]
[1778464834176,32.94,81499.9,0.0,-0.49486,0.00019,25.52166]
[1778464834223,32.94,81499.9,0.0,-0.49486,0.00019,25.52166]
[1778464834229,32.94,81499.9,0.0,-0.49486,0.00019,25.52166]
[1778464834984,32.94,81499.9,0.0,-0.49486,0.00019,25.52166]
[1778464835028,32.94,81499.9,0.0,-0.49486,0.00019,25.52166]
[1778464835814,32.94,81499.9,0.0,-0.49486,0.00019,25.52166]
[1778464837179,32.94,81499.21,0.0,-0.49499,0.00019,25.52155]
[1778464837187,32.94,81499.21,0.0,-0.49499,0.00019,25.52155]
[1778464837223,32.94,81499.21,0.0,-0.49499,0.00019,25.52155]
[1778464837230,32.94,81499.21,0.0,-0.49499,0.00019,25.52155]
[1778464837898,32.94,81497.86,0.0,-0.49525,0.00019,25.52133]
[1778464842976,32.94,81494.22,0.0,-0.49594,0.00019,25.52067]
[1778464846703,32.94,81490.72,0.0,-0.4966,0.00019,25.51997]
[1778464846738,32.94,81489.91,0.0,-0.49675,0.00019,25.5198]
[1778464847456,32.94,81489.91,0.0,-0.49675,0.00019,25.5198]
[1778464847846,32.94,81488.76,0.0,-0.49697,0.00019,25.51955]
[1778464852972,32.95,81487.65,0.0,-0.49718,0.00019,25.5193]
[1778464858028,32.95,81492.8,0.0,-0.4962,0.00019,25.5204]
[1778464863043,32.95,81490.21,0.0,-0.49669,0.00019,25.51987]
[1778464866692,32.95,81491.41,0.0,-0.49647,0.00019,25.52012]
[1778464866793,32.95,81492.08,0.0,-0.49634,0.00019,25.52025]
[1778464869430,32.95,81492.08,0.0,-0.49634,0.00019,25.52025]
[1778464869897,32.95,81493.53,0.0,-0.49607,0.00019,25.52054]
[1778464872032,32.95,81494.32,0.0,-0.49592,0.00019,25.52069]
[1778464873029,32.95,81495.46,0.0,-0.4957,0.00019,25.5209]
[1778464876064,32.95,81495.74,0.0,-0.49565,0.00019,25.52095]
[1778464876069,32.95,81495.74,0.0,-0.49565,0.00019,25.52095]
[1778464876094,32.95,81495.36,0.0,-0.49572,0.00019,25.52089]
[1778464876954,32.95,81495.36,0.0,-0.49572,0.00019,25.52089]
[1778464877953,32.95,81490.14,0.0,-0.49671,0.00019,25.51985]
[1778464878826,32.95,81490.14,0.0,-0.49671,0.00019,25.51985]
[1778464881917,32.95,81488.39,0.0,-0.49704,0.00019,25.51947]
[1778464881931,32.95,81488.39,0.0,-0.49704,0.00019,25.51947]
[1778464881985,32.95,81488.39,0.0,-0.49704,0.00019,25.51947]
[1778464882023,32.95,81488.39,0.0,-0.49704,0.00019,25.51947]
[1778464882004,32.95,81486.61,0.0,-0.49737,0.00019,25.51906]
[1778464883011,32.95,81486.01,0.0,-0.49749,0.00019,25.51892]
[1778464885032,32.95,81480.74,0.0,-0.49849,0.00019,25.51759]
[1778464890072,32.95,81482.3,0.0,-0.49819,0.00019,25.518]
[1778464895276,32.95,81477.98,0.0,-0.49901,0.00019,25.51289]
[1778464901144,32.95,81476.19,0.0,-0.49935,0.00019,25.51238]
[1778464902217,32.95,81476.19,0.0,-0.49935,0.00019,25.51238]
[1778464902253,32.95,81475.33,0.0,-0.49951,0.00019,25.51212]
[1778464904850,32.95,81475.33,0.0,-0.49951,0.00019,25.51212]
[1778464904858,32.95,81475.33,0.0,-0.49951,0.00019,25.51212]
[1778464904881,32.95,81475.33,0.0,-0.49951,0.00019,25.51212]
[1778464910207,32.95,81472.65,0.0,-0.50002,0.00019,25.5113]
[1778464911884,32.95,81472.65,0.0,-0.50002,0.00019,25.5113]
[1778464911890,32.95,81472.65,0.0,-0.50002,0.00019,25.5113]
[1778464913053,32.95,81475.75,0.0,-0.49943,0.00019,25.51225]
[1778464913762,32.95,81476.26,0.0,-0.49933,0.00019,25.5124]
[1778464916863,32.95,81478.53,0.0,-0.49891,0.00019,25.51305]
[1778464916893,32.95,81478.12,0.0,-0.49898,0.00019,25.51293]
[1778464920995,32.95,81477.59,0.0,-0.49908,0.00019,25.51278]
[1778464921054,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921237,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921241,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921275,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921295,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921301,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921362,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921534,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464921661,32.95,81473.7,0.0,-0.49982,0.00019,25.51163]
[1778464922043,32.95,81471.56,0.0,-0.50023,0.00019,25.51096]
[1778464922232,32.95,81471.56,0.0,-0.50023,0.00019,25.51096]
[1778464922350,32.95,81471.56,0.0,-0.50023,0.00019,25.51096]
[1778464923082,32.95,81453.2,0.0,-0.5037,0.00019,25.50412]
[1778464923805,32.95,81453.2,0.0,-0.5037,0.00019,25.50412]
[1778464923812,32.95,81453.2,0.0,-0.5037,0.00019,25.50412]
[1778464924125,32.95,81448.88,0.0,-0.50452,0.00019,25.50222]
[1778464924424,32.95,81448.88,0.0,-0.50452,0.00019,25.50222]
[1778464925056,32.95,81447.86,0.0,-0.50471,0.00019,25.50176]
[1778464930423,32.95,81450.76,0.0,-0.50416,0.00019,25.50306]
[1778464933001,32.95,81450.93,0.0,-0.50413,0.00019,25.50313]
[1778464933093,32.95,81450.93,0.0,-0.50413,0.00019,25.50313]
[1778464933089,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933168,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933384,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933412,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933428,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933464,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933951,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464933974,32.95,81451.5,0.0,-0.50402,0.00019,25.50338]
[1778464934010,32.95,81464.07,0.0,-0.50164,0.00019,25.5084]
[1778464934429,32.95,81464.07,0.0,-0.50164,0.00019,25.5084]
[1778464934442,32.95,81464.07,0.0,-0.50164,0.00019,25.5084]
[1778464934468,32.95,81464.07,0.0,-0.50164,0.00019,25.5084]
[1778464934725,32.95,81464.07,0.0,-0.50164,0.00019,25.5084]
[1778464934785,32.95,81469.65,0.0,-0.50059,0.00019,25.51034]
[1778464935718,32.95,81478.41,0.0,-0.49893,0.00019,25.51302]
[1778464938351,32.95,81479.86,0.0,-0.49865,0.00019,25.51342]
[1778464938446,32.95,81479.51,0.0,-0.49872,0.00019,25.51332]
[1778464940815,32.94,81479.51,0.0,-0.49872,0.00019,25.51332]
[1778464940822,32.94,81479.51,0.0,-0.49872,0.00019,25.51332]
[1778464940843,32.94,81479.51,0.0,-0.49872,0.00019,25.51332]
[1778464941063,32.94,81479.61,0.0,-0.4987,0.00019,25.51335]
[1778464941691,32.94,81485.38,0.0,-0.49761,0.00019,25.51483]
[1778464942465,32.94,81485.38,0.0,-0.49761,0.00019,25.51483]
[1778464942475,32.94,81485.38,0.0,-0.49761,0.00019,25.51483]
[1778464942536,32.94,81486.94,0.0,-0.49731,0.00019,25.5152]
[1778464948583,32.94,81487.69,0.0,-0.49717,0.00019,25.51537]
[1778464948792,32.94,81487.69,0.0,-0.49717,0.00019,25.51537]
[1778464948897,32.94,81487.69,0.0,-0.49717,0.00019,25.51537]
[1778464948958,32.94,81487.69,0.0,-0.49717,0.00019,25.51537]
[1778464949047,32.94,81487.69,0.0,-0.49717,0.00019,25.51537]
[1778464949118,32.94,81488.23,0.0,-0.49707,0.00019,25.51549]
[1778464949749,32.94,81488.23,0.0,-0.49707,0.00019,25.51549]
[1778464949757,32.94,81488.23,0.0,-0.49707,0.00019,25.51549]
[1778464949764,32.94,81488.23,0.0,-0.49707,0.00019,25.51549]
[1778464953500,32.95,81495.82,0.0,-0.49563,0.00019,25.51309]
[1778464953517,32.95,81495.82,0.0,-0.49563,0.00019,25.51309]
[1778464953575,32.95,81498.84,0.0,-0.49506,0.00019,25.51361]
[1778464954820,32.95,81498.84,0.0,-0.49506,0.00019,25.51361]
[1778464955687,32.95,81502.32,0.0,-0.4944,0.00019,25.51414]
[1778464960459,32.95,81509.01,0.0,-0.49314,0.00019,25.51497]
[1778464962870,32.95,81511.08,0.0,-0.49275,0.00019,25.51518]
[1778464964381,32.95,81514.82,0.0,-0.49204,0.00019,25.51548]
[1778464964463,32.95,81514.82,0.0,-0.49204,0.00019,25.51548]
[1778464964521,32.95,81514.82,0.0,-0.49204,0.00019,25.51548]
[1778464964982,32.95,81514.82,0.0,-0.49204,0.00019,25.51548]
[1778464965081,32.95,81519.36,0.0,-0.49118,0.00019,25.51575]
[1778464967609,32.94,81523.68,0.0,-0.49036,0.00019,25.51589]
[1778464971152,32.94,81522.94,0.0,-0.4905,0.00019,25.51587]
[1778464971160,32.94,81522.94,0.0,-0.4905,0.00019,25.51587]
[1778464971163,32.94,81522.94,0.0,-0.4905,0.00019,25.51587]
[1778464971176,32.94,81522.94,0.0,-0.4905,0.00019,25.51587]
[1778464971183,32.94,81522.57,0.0,-0.49057,0.00019,25.51586]
[1778464971469,32.94,81522.57,0.0,-0.49057,0.00019,25.51586]
[1778464971498,32.94,81522.57,0.0,-0.49057,0.00019,25.51586]
[1778464971636,32.94,81521.83,0.0,-0.49071,0.00019,25.51584]
[1778464972992,32.94,81534.07,0.0,-0.4884,0.00019,25.51579]
[1778464973211,32.94,81534.07,0.0,-0.4884,0.00019,25.51579]
[1778464973216,32.94,81534.07,0.0,-0.4884,0.00019,25.51579]
[1778464973931,32.94,81530.9,0.0,-0.48899,0.00019,25.51589]
[1778464975272,32.94,81532.44,0.0,-0.4887,0.00019,25.51585]
[1778464975971,32.94,81532.9,0.0,-0.48862,0.00019,25.51583]
[1778464977321,32.94,81532.9,0.0,-0.48862,0.00019,25.51583]
[1778464977678,32.94,81532.9,0.0,-0.48862,0.00019,25.51583]
[1778464979361,32.94,81533.69,0.0,-0.48847,0.00019,25.51581]
[1778464979688,32.94,81533.69,0.0,-0.48847,0.00019,25.51581]
[1778464979704,32.94,81533.69,0.0,-0.48847,0.00019,25.51581]
[1778464980095,32.94,81534.82,0.0,-0.48825,0.00019,25.51576]
[1778464980911,32.94,81529.42,0.0,-0.48927,0.00019,25.51591]
[1778464981412,32.94,81529.42,0.0,-0.48927,0.00019,25.51591]
[1778464982186,32.94,81529.61,0.0,-0.48924,0.00019,25.51591]
[1778464982975,32.94,81529.61,0.0,-0.48924,0.00019,25.51591]
[1778464983021,32.94,81531.55,0.0,-0.48887,0.00019,25.51587]
[1778464983805,32.94,81536.93,0.0,-0.48785,0.00019,25.51566]
[1778464984744,32.94,81536.93,0.0,-0.48785,0.00019,25.51566]
[1778464984757,32.94,81536.93,0.0,-0.48785,0.00019,25.51566]
[1778464984759,32.94,81536.93,0.0,-0.48785,0.00019,25.51566]
[1778464984832,32.94,81537.8,0.0,-0.48769,0.00019,25.51561]
[1778464990769,32.94,81539.37,0.0,-0.48739,0.00019,25.5155]
[1778464992404,32.94,81539.59,0.0,-0.48735,0.00019,25.51549]
[1778464992429,32.94,81539.59,0.0,-0.48735,0.00019,25.51549]
[1778464992436,32.94,81539.59,0.0,-0.48735,0.00019,25.51549]
[1778464992852,32.94,81543.78,0.0,-0.48656,0.00019,25.51514]
[1778464998006,32.94,81546.31,0.0,-0.48608,0.00019,25.51488]
[1778464999491,32.94,81546.08,0.0,-0.48612,0.00019,25.51491]
[1778464999794,32.94,81546.08,0.0,-0.48612,0.00019,25.51491]
[1778464999969,32.94,81549.95,0.0,-0.48539,0.00019,25.51444]
[1778465000582,32.94,81549.95,0.0,-0.48539,0.00019,25.51444]
[1778465000625,32.94,81549.95,0.0,-0.48539,0.00019,25.51444]
[1778465000748,32.94,81549.95,0.0,-0.48539,0.00019,25.51444]
[1778465000881,32.94,81549.95,0.0,-0.48539,0.00019,25.51444]
[1778465000888,32.94,81549.95,0.0,-0.48539,0.00019,25.51444]
[1778465000891,32.94,81549.57,0.0,-0.48546,0.00019,25.51449]
[1778465002372,32.94,81549.57,0.0,-0.48546,0.00019,25.51449]
[1778465002853,32.93,81543.0,0.0,-0.48671,0.00019,25.51521]
[1778465003971,32.93,81543.0,0.0,-0.48671,0.00019,25.51521]
[1778465008934,32.93,81545.49,0.0,-0.48623,0.00019,25.51497]
[1778465008951,32.93,81545.49,0.0,-0.48623,0.00019,25.51497]
[1778465008990,32.93,81545.49,0.0,-0.48623,0.00019,25.51497]
[1778465009006,32.93,81545.27,0.0,-0.48628,0.00019,25.51499]
[1778465010157,32.93,81545.27,0.0,-0.48628,0.00019,25.51499]
[1778465010178,32.93,81545.27,0.0,-0.48628,0.00019,25.51499]
[1778465010189,32.93,81545.27,0.0,-0.48628,0.00019,25.51499]
[1778465010162,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465010240,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465010373,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465010474,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465010909,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465011458,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465011617,32.93,81535.47,0.0,-0.48813,0.00019,25.51573]
[1778465012183,32.93,81529.13,0.0,-0.48933,0.00019,25.51197]
[1778465013112,32.93,81529.13,0.0,-0.48933,0.00019,25.51197]
[1778465013133,32.93,81530.27,0.0,-0.48911,0.00019,25.51196]
[1778465018249,32.93,81528.4,0.0,-0.48947,0.00019,25.51198]
[1778465020597,32.93,81528.41,0.0,-0.48947,0.00019,25.51198]
[1778465020979,32.93,81530.18,0.0,-0.48913,0.00019,25.51196]
[1778465021838,32.93,81530.18,0.0,-0.48913,0.00019,25.51196]
[1778465021843,32.93,81530.18,0.0,-0.48913,0.00019,25.51196]
[1778465022064,32.93,81536.53,0.0,-0.48793,0.00019,25.51174]
[1778465024013,32.93,81536.53,0.0,-0.48793,0.00019,25.51174]
[1778465024067,32.93,81536.53,0.0,-0.48793,0.00019,25.51174]
[1778465024499,32.93,81535.78,0.0,-0.48807,0.00019,25.51177]
[1778465027371,32.93,81535.89,0.0,-0.48805,0.00019,25.51177]
[1778465027398,32.93,81535.89,0.0,-0.48805,0.00019,25.51177]
[1778465027409,32.93,81535.89,0.0,-0.48805,0.00019,25.51177]
[1778465027442,32.93,81535.89,0.0,-0.48805,0.00019,25.51177]
[1778465027459,32.93,81535.89,0.0,-0.48805,0.00019,25.51177]
[1778465028029,32.93,81535.89,0.0,-0.48805,0.00019,25.51177]
[1778465029037,32.93,81528.16,0.0,-0.48951,0.00019,25.51198]
[1778465034166,32.93,81532.61,0.0,-0.48867,0.00019,25.5119]
[1778465035835,32.93,81532.61,0.0,-0.48867,0.00019,25.5119]
[1778465035884,32.93,81532.61,0.0,-0.48867,0.00019,25.5119]
[1778465036085,32.92,81530.88,0.0,-0.489,0.00019,25.51195]
[1778465037589,32.92,81530.88,0.0,-0.489,0.00019,25.51195]
[1778465037637,32.92,81530.88,0.0,-0.489,0.00019,25.51195]
[1778465038101,32.92,81530.96,0.0,-0.48898,0.00019,25.51194]
[1778465040107,32.92,81531.62,0.0,-0.48886,0.00019,25.51193]
[1778465040159,32.92,81531.62,0.0,-0.48886,0.00019,25.51193]
[1778465040198,32.92,81531.62,0.0,-0.48886,0.00019,25.51193]
[1778465040206,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465040685,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465040699,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465040748,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465040782,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465040888,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465041164,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465041178,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465041205,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465041233,32.92,81534.22,0.0,-0.48837,0.00019,25.51184]
[1778465041280,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465041328,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465041414,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465041649,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465041727,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465042162,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465042277,32.92,81543.94,0.0,-0.48653,0.00019,25.51118]
[1778465042248,32.92,81559.46,0.0,-0.48359,0.00019,25.50899]
[1778465043050,32.92,81559.46,0.0,-0.48359,0.00019,25.50899]
[1778465043910,32.92,81559.46,0.0,-0.48359,0.00019,25.50899]
[1778465044241,32.92,81565.61,0.0,-0.48243,0.00019,25.50774]
[1778465045334,32.92,81565.61,0.0,-0.48243,0.00019,25.50774]
[1778465045345,32.92,81565.61,0.0,-0.48243,0.00019,25.50774]
[1778465046267,32.92,81565.61,0.0,-0.48243,0.00019,25.50774]
[1778465046339,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465046370,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465046376,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465047151,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465047209,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465047260,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465047251,32.92,81565.49,0.0,-0.48245,0.00019,25.50777]
[1778465048177,32.92,81565.69,0.0,-0.48241,0.00019,25.50772]
[1778465049189,32.92,81558.47,0.0,-0.48378,0.00019,25.50917]
[1778465052447,32.92,81559.38,0.0,-0.4836,0.00019,25.509]
[1778465052800,32.92,81559.38,0.0,-0.4836,0.00019,25.509]
[1778465052972,32.92,81559.38,0.0,-0.4836,0.00019,25.509]
[1778465052983,32.92,81559.38,0.0,-0.4836,0.00019,25.509]
[1778465053213,32.92,81559.1,0.0,-0.48366,0.00019,25.50906]
[1778465054244,32.92,81552.39,0.0,-0.48493,0.00019,25.51016]
[1778465059255,32.91,81548.83,0.0,-0.4856,0.00019,25.51064]
[1778465062242,32.91,81545.55,0.0,-0.48622,0.00019,25.51101]
[1778465062276,32.91,81545.54,0.0,-0.48622,0.00019,25.51102]
[1778465063070,32.91,81545.54,0.0,-0.48622,0.00019,25.51102]
[1778465063284,32.91,81544.96,0.0,-0.48633,0.00019,25.51108]
[1778465068318,32.91,81542.08,0.0,-0.48688,0.00019,25.51135]
[1778465072154,32.91,81542.03,0.0,-0.48689,0.00019,25.51135]
[1778465072303,32.91,81541.5,0.0,-0.48699,0.00019,25.50745]
[1778465072377,32.91,81541.5,0.0,-0.48699,0.00019,25.50745]
[1778465072427,32.91,81541.5,0.0,-0.48699,0.00019,25.50745]
[1778465072500,32.91,81541.5,0.0,-0.48699,0.00019,25.50745]
[1778465073291,32.91,81538.68,0.0,-0.48752,0.00019,25.50766]
[1778465073937,32.91,81538.68,0.0,-0.48752,0.00019,25.50766]
[1778465074009,32.91,81538.68,0.0,-0.48752,0.00019,25.50766]
[1778465074020,32.91,81532.99,0.0,-0.4886,0.00019,25.50795]
[1778465074755,32.91,81532.99,0.0,-0.4886,0.00019,25.50795]
[1778465074784,32.91,81532.99,0.0,-0.4886,0.00019,25.50795]
[1778465078577,32.91,81529.49,0.0,-0.48926,0.00019,25.50803]
[1778465078618,32.91,81529.49,0.0,-0.48926,0.00019,25.50803]
[1778465079127,32.91,81529.49,0.0,-0.48926,0.00019,25.50803]
[1778465082446,32.92,81528.31,0.0,-0.48948,0.00019,25.50804]
[1778465082450,32.92,81528.31,0.0,-0.48948,0.00019,25.50804]
[1778465082482,32.92,81528.31,0.0,-0.48948,0.00019,25.50804]
[1778465083155,32.92,81528.31,0.0,-0.48948,0.00019,25.50804]
[1778465083224,32.92,81528.31,0.0,-0.48948,0.00019,25.50804]
[1778465083207,32.92,81531.74,0.0,-0.48884,0.00019,25.50798]
[1778465085274,32.92,81531.74,0.0,-0.48884,0.00019,25.50798]
[1778465086123,32.92,81531.11,0.0,-0.48895,0.00019,25.508]
[1778465086190,32.92,81531.11,0.0,-0.48895,0.00019,25.508]
[1778465086444,32.92,81531.11,0.0,-0.48895,0.00019,25.508]
[1778465088632,32.92,81528.93,0.0,-0.48937,0.00019,25.50803]
[1778465089323,32.92,81528.93,0.0,-0.48937,0.00019,25.50803]
[1778465088671,32.92,81526.54,0.0,-0.48982,0.00019,25.50804]
[1778465089364,32.92,81526.54,0.0,-0.48982,0.00019,25.50804]
[1778465091369,32.92,81526.54,0.0,-0.48982,0.00019,25.50804]
[1778465091402,32.92,81526.54,0.0,-0.48982,0.00019,25.50804]
[1778465095125,32.93,81521.33,0.0,-0.49081,0.00019,25.50794]
[1778465095510,32.93,81521.33,0.0,-0.49081,0.00019,25.50794]
[1778465096067,32.93,81521.51,0.0,-0.49077,0.00019,25.50795]
[1778465099599,32.93,81522.17,0.0,-0.49065,0.00019,25.50797]
[1778465099630,32.93,81522.17,0.0,-0.49065,0.00019,25.50797]
[1778465099673,32.93,81522.06,0.0,-0.49067,0.00019,25.50797]
[1778465101627,32.93,81522.06,0.0,-0.49067,0.00019,25.50797]
[1778465108598,32.94,81519.77,0.0,-0.4911,0.00019,25.50788]
[1778465113633,32.94,81520.22,0.0,-0.49102,0.00019,25.5079]
[1778465118668,32.95,81520.19,0.0,-0.49102,0.00019,25.5079]
[1778465123912,32.95,81520.1,0.0,-0.49104,0.00019,25.5079]
[1778465124169,32.95,81520.1,0.0,-0.49104,0.00019,25.5079]
[1778465126198,32.95,81523.16,0.0,-0.49046,0.00019,25.508]
[1778465126250,32.95,81523.16,0.0,-0.49046,0.00019,25.508]
[1778465126254,32.95,81523.16,0.0,-0.49046,0.00019,25.508]
[1778465126267,32.95,81523.16,0.0,-0.49046,0.00019,25.508]
[1778465128895,32.95,81525.21,0.0,-0.49007,0.00019,25.50803]
[1778465128919,32.95,81525.21,0.0,-0.49007,0.00019,25.50803]
[1778465128925,32.95,81525.21,0.0,-0.49007,0.00019,25.50803]
[1778465129230,32.95,81525.21,0.0,-0.49007,0.00019,25.50803]
[1778465129634,32.95,81524.53,0.0,-0.4902,0.00019,25.50802]
[1778465130068,32.95,81516.75,0.0,-0.49167,0.00019,25.50773]
[1778465130603,32.95,81516.75,0.0,-0.49167,0.00019,25.50773]
[1778465131278,32.95,81516.75,0.0,-0.49167,0.00019,25.50773]
[1778465131306,32.95,81516.75,0.0,-0.49167,0.00019,25.50773]
[1778465131333,32.95,81516.75,0.0,-0.49167,0.00019,25.50773]
[1778465131354,32.96,81514.76,0.0,-0.49205,0.00019,25.50365]
[1778465131394,32.96,81514.76,0.0,-0.49205,0.00019,25.50365]
[1778465131686,32.96,81514.76,0.0,-0.49205,0.00019,25.50365]
[1778465131689,32.96,81514.76,0.0,-0.49205,0.00019,25.50365]
[1778465131782,32.96,81514.76,0.0,-0.49205,0.00019,25.50365]
[1778465131884,32.96,81502.56,0.0,-0.49436,0.00019,25.50235]
[1778465132965,32.96,81502.56,0.0,-0.49436,0.00019,25.50235]
[1778465133040,32.96,81502.56,0.0,-0.49436,0.00019,25.50235]
[1778465133181,32.96,81497.77,0.0,-0.49527,0.00019,25.50161]
[1778465134300,32.96,81497.77,0.0,-0.49527,0.00019,25.50161]
[1778465134333,32.96,81497.77,0.0,-0.49527,0.00019,25.50161]
[1778465134006,32.96,81488.54,0.0,-0.49701,0.00019,25.4998]
[1778465134453,32.96,81488.54,0.0,-0.49701,0.00019,25.4998]
[1778465134500,32.96,81488.54,0.0,-0.49701,0.00019,25.4998]
[1778465134558,32.96,81488.54,0.0,-0.49701,0.00019,25.4998]
[1778465135010,32.96,81499.89,0.0,-0.49486,0.00019,25.50195]
[1778465135543,32.96,81499.89,0.0,-0.49486,0.00019,25.50195]
[1778465136257,32.96,81508.26,0.0,-0.49328,0.00019,25.50307]
[1778465136452,32.96,81508.26,0.0,-0.49328,0.00019,25.50307]
[1778465136471,32.96,81508.26,0.0,-0.49328,0.00019,25.50307]
[1778465136476,32.96,81508.26,0.0,-0.49328,0.00019,25.50307]
[1778465136515,32.96,81508.26,0.0,-0.49328,0.00019,25.50307]
[1778465136574,32.96,81508.26,0.0,-0.49328,0.00019,25.50307]
[1778465137365,32.96,81512.46,0.0,-0.49248,0.00019,25.50347]
[1778465138219,32.96,81519.02,0.0,-0.49124,0.00019,25.50391]
[1778465139754,32.96,81520.52,0.0,-0.49096,0.00019,25.50397]
[1778465139802,32.96,81520.52,0.0,-0.49096,0.00019,25.50397]
[1778465139825,32.96,81520.52,0.0,-0.49096,0.00019,25.50397]
[1778465141720,32.96,81520.52,0.0,-0.49096,0.00019,25.50397]
[1778465141775,32.96,81520.52,0.0,-0.49096,0.00019,25.50397]
[1778465142038,32.96,81520.52,0.0,-0.49096,0.00019,25.50397]
[1778465142139,32.96,81521.37,0.0,-0.4908,0.00019,25.504]
[1778465142848,32.96,81521.37,0.0,-0.4908,0.00019,25.504]
[1778465142949,32.96,81523.33,0.0,-0.49043,0.00019,25.50406]
[1778465145005,32.96,81523.33,0.0,-0.49043,0.00019,25.50406]
[1778465145079,32.96,81523.48,0.0,-0.4904,0.00019,25.50406]
[1778465146682,32.96,81523.48,0.0,-0.4904,0.00019,25.50406]
[1778465146874,32.97,81523.48,0.0,-0.4904,0.00019,25.50406]
[1778465152332,32.97,81523.72,0.0,-0.49035,0.00019,25.50406]
[1778465152400,32.97,81523.72,0.0,-0.49035,0.00019,25.50406]
[1778465152418,32.97,81523.12,0.0,-0.49047,0.00019,25.50405]
[1778465152459,32.97,81523.12,0.0,-0.49047,0.00019,25.50405]
[1778465152514,32.97,81523.12,0.0,-0.49047,0.00019,25.50405]
[1778465153352,32.97,81532.97,0.0,-0.4886,0.00019,25.50401]
[1778465154132,32.97,81532.97,0.0,-0.4886,0.00019,25.50401]
[1778465154214,32.97,81541.33,0.0,-0.48702,0.00019,25.50353]
[1778465155023,32.97,81541.33,0.0,-0.48702,0.00019,25.50353]
[1778465155037,32.97,81540.19,0.0,-0.48724,0.00019,25.50362]
[1778465155886,32.97,81540.19,0.0,-0.48724,0.00019,25.50362]
[1778465155987,32.97,81537.7,0.0,-0.48771,0.00019,25.50379]
[1778465160448,32.97,81538.22,0.0,-0.48761,0.00019,25.50376]
[1778465160679,32.97,81538.22,0.0,-0.48761,0.00019,25.50376]
[1778465160972,32.97,81538.22,0.0,-0.48761,0.00019,25.50376]
[1778465161623,32.97,81538.22,0.0,-0.48761,0.00019,25.50376]
[1778465162146,32.97,81538.22,0.0,-0.48761,0.00019,25.50376]
[1778465162247,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465162972,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163181,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163194,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163203,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163255,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163290,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163346,32.97,81530.48,0.0,-0.48907,0.00019,25.50407]
[1778465163378,32.97,81530.37,0.0,-0.4891,0.00019,25.50407]
[1778465163450,32.97,81530.37,0.0,-0.4891,0.00019,25.50407]
[1778465163515,32.97,81530.37,0.0,-0.4891,0.00019,25.50407]
[1778465163541,32.97,81530.37,0.0,-0.4891,0.00019,25.50407]
[1778465164402,32.97,81518.14,0.0,-0.49141,0.00019,25.50386]
[1778465164844,32.97,81518.14,0.0,-0.49141,0.00019,25.50386]
[1778465164870,32.97,81518.14,0.0,-0.49141,0.00019,25.50386]
[1778465164957,32.97,81518.14,0.0,-0.49141,0.00019,25.50386]
[1778465164966,32.97,81518.14,0.0,-0.49141,0.00019,25.50386]
[1778465165261,32.97,81499.83,0.0,-0.49487,0.00019,25.50194]
[1778465166214,32.96,81493.36,0.0,-0.4961,0.00019,25.5008]
[1778465169197,32.96,81493.27,0.0,-0.49612,0.00019,25.50079]
[1778465169290,32.96,81491.67,0.0,-0.49642,0.00019,25.50047]
[1778465170707,32.96,81491.67,0.0,-0.49642,0.00019,25.50047]
[1778465170758,32.96,81491.67,0.0,-0.49642,0.00019,25.50047]
[1778465171409,32.96,81491.67,0.0,-0.49642,0.00019,25.50047]
[1778465172050,32.96,81484.87,0.0,-0.49771,0.00019,25.49894]
[1778465177089,32.96,81482.0,0.0,-0.49825,0.00019,25.49822]
[1778465178951,32.96,81482.0,0.0,-0.49825,0.00019,25.49822]
[1778465179020,32.96,81482.0,0.0,-0.49825,0.00019,25.49822]
[1778465179099,32.96,81482.35,0.0,-0.49818,0.00019,25.49831]
[1778465179595,32.96,81482.35,0.0,-0.49818,0.00019,25.49831]
[1778465185052,32.96,81481.72,0.0,-0.4983,0.00019,25.49815]
[1778465185448,32.96,81486.32,0.0,-0.49743,0.00019,25.49929]
[1778465185459,32.96,81486.32,0.0,-0.49743,0.00019,25.49929]
[1778465185480,32.96,81486.32,0.0,-0.49743,0.00019,25.49929]
[1778465186357,32.96,81481.08,0.0,-0.49843,0.00019,25.49798]
[1778465187486,32.96,81481.08,0.0,-0.49843,0.00019,25.49798]
[1778465188163,32.96,81480.07,0.0,-0.49862,0.00019,25.49771]
[1778465193202,32.96,81483.83,0.0,-0.49791,0.00019,25.49475]
[1778465193952,32.96,81483.83,0.0,-0.49791,0.00019,25.49475]
[1778465194205,32.96,81482.92,0.0,-0.49808,0.00019,25.49452]
[1778465197373,32.96,81483.45,0.0,-0.49798,0.00019,25.49465]
[1778465197425,32.96,81483.45,0.0,-0.49798,0.00019,25.49465]
[1778465197447,32.96,81483.02,0.0,-0.49806,0.00019,25.49454]
[1778465197611,32.96,81483.02,0.0,-0.49806,0.00019,25.49454]
[1778465197665,32.96,81483.02,0.0,-0.49806,0.00019,25.49454]
[1778465197758,32.96,81483.02,0.0,-0.49806,0.00019,25.49454]
[1778465198034,32.96,81483.02,0.0,-0.49806,0.00019,25.49454]
[1778465198234,32.96,81483.68,0.0,-0.49794,0.00019,25.49471]
[1778465199031,32.96,81483.68,0.0,-0.49794,0.00019,25.49471]
[1778465199087,32.96,81483.68,0.0,-0.49794,0.00019,25.49471]
[1778465199430,32.96,81498.61,0.0,-0.49511,0.00019,25.4978]
[1778465199774,32.96,81498.61,0.0,-0.49511,0.00019,25.4978]
[1778465199822,32.96,81498.61,0.0,-0.49511,0.00019,25.4978]
[1778465200083,32.96,81498.61,0.0,-0.49511,0.00019,25.4978]
[1778465202262,32.96,81496.56,0.0,-0.4955,0.00019,25.49745]
[1778465207296,32.96,81493.74,0.0,-0.49603,0.00019,25.49693]
[1778465208300,32.96,81493.74,0.0,-0.49603,0.00019,25.49693]
[1778465208450,32.96,81494.14,0.0,-0.49595,0.00019,25.49701]
[1778465208463,32.96,81494.14,0.0,-0.49595,0.00019,25.49701]
[1778465208513,32.96,81494.14,0.0,-0.49595,0.00019,25.49701]
[1778465209313,32.97,81494.14,0.0,-0.49595,0.00019,25.49701]
[1778465214347,32.97,81493.74,0.0,-0.49603,0.00019,25.49693]
[1778465215697,32.97,81492.15,0.0,-0.49633,0.00019,25.49662]
[1778465215754,32.97,81492.15,0.0,-0.49633,0.00019,25.49662]
[1778465216438,32.97,81485.49,0.0,-0.49759,0.00019,25.49515]
[1778465216488,32.97,81485.49,0.0,-0.49759,0.00019,25.49515]
[1778465216582,32.97,81485.49,0.0,-0.49759,0.00019,25.49515]
[1778465216631,32.97,81485.49,0.0,-0.49759,0.00019,25.49515]
[1778465217368,32.97,81485.49,0.0,-0.49759,0.00019,25.49515]
[1778465218378,32.97,81479.78,0.0,-0.49867,0.00019,25.49369]
[1778465222473,32.97,81478.8,0.0,-0.49886,0.00019,25.49342]
[1778465223409,32.97,81478.6,0.0,-0.49889,0.00019,25.49336]
[1778465224065,32.97,81478.6,0.0,-0.49889,0.00019,25.49336]
[1778465224101,32.97,81478.6,0.0,-0.49889,0.00019,25.49336]
[1778465224109,32.97,81478.6,0.0,-0.49889,0.00019,25.49336]
[1778465226750,32.97,81477.14,0.0,-0.49917,0.00019,25.49295]
[1778465227437,32.97,81475.81,0.0,-0.49942,0.00019,25.49256]
[1778465228380,32.97,81475.81,0.0,-0.49942,0.00019,25.49256]
[1778465228444,32.97,81474.08,0.0,-0.49975,0.00019,25.49204]
[1778465230863,32.97,81469.27,0.0,-0.50066,0.00019,25.49051]
[1778465231651,32.97,81466.86,0.0,-0.50112,0.00019,25.48969]
[1778465231681,32.97,81466.86,0.0,-0.50112,0.00019,25.48969]
[1778465231688,32.97,81466.86,0.0,-0.50112,0.00019,25.48969]
[1778465231705,32.97,81466.86,0.0,-0.50112,0.00019,25.48969]
[1778465232472,32.97,81466.67,0.0,-0.50115,0.00019,25.48962]
[1778465232516,32.97,81466.67,0.0,-0.50115,0.00019,25.48962]
[1778465232585,32.97,81466.67,0.0,-0.50115,0.00019,25.48962]
[1778465232625,32.97,81466.67,0.0,-0.50115,0.00019,25.48962]
[1778465232921,32.97,81466.67,0.0,-0.50115,0.00019,25.48962]
[1778465234585,32.97,81456.96,0.0,-0.50299,0.00019,25.48597]
[1778465234976,32.97,81456.96,0.0,-0.50299,0.00019,25.48597]
[1778465234989,32.97,81456.96,0.0,-0.50299,0.00019,25.48597]
[1778465235287,32.97,81456.96,0.0,-0.50299,0.00019,25.48597]
[1778465237591,32.97,81451.05,0.0,-0.50411,0.00019,25.48349]
[1778465238151,32.97,81451.05,0.0,-0.50411,0.00019,25.48349]
[1778465238651,32.97,81452.08,0.0,-0.50392,0.00019,25.48394]
[1778465238697,32.97,81452.08,0.0,-0.50392,0.00019,25.48394]
[1778465238792,32.97,81452.08,0.0,-0.50392,0.00019,25.48394]
[1778465238820,32.97,81452.08,0.0,-0.50392,0.00019,25.48394]
[1778465238862,32.97,81452.08,0.0,-0.50392,0.00019,25.48394]
[1778465239015,32.97,81452.08,0.0,-0.50392,0.00019,25.48394]
[1778465239269,32.97,81451.81,0.0,-0.50397,0.00019,25.48382]
[1778465240245,32.97,81451.81,0.0,-0.50397,0.00019,25.48382]
[1778465240476,32.97,81429.67,0.0,-0.50816,0.00019,25.47282]
[1778465241146,32.97,81429.67,0.0,-0.50816,0.00019,25.47282]
[1778465241170,32.97,81429.67,0.0,-0.50816,0.00019,25.47282]
[1778465241208,32.97,81429.67,0.0,-0.50816,0.00019,25.47282]
[1778465241299,32.97,81422.52,0.0,-0.50952,0.00019,25.46867]
[1778465243217,32.97,81420.27,0.0,-0.50994,0.00019,25.4673]
[1778465243261,32.97,81420.3,0.0,-0.50993,0.00019,25.46732]
[1778465244204,32.97,81420.3,0.0,-0.50993,0.00019,25.46732]
[1778465244222,32.97,81420.3,0.0,-0.50993,0.00019,25.46732]
[1778465244874,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465244892,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465244919,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465244942,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465244975,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465245022,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465245055,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465245125,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465245284,32.97,81420.46,0.0,-0.5099,0.00019,25.46742]
[1778465245415,32.97,81419.46,0.0,-0.51009,0.00019,25.4668]
[1778465246197,32.97,81419.46,0.0,-0.51009,0.00019,25.4668]
[1778465246276,32.97,81419.46,0.0,-0.51009,0.00019,25.4668]
[1778465246432,32.97,81419.46,0.0,-0.51009,0.00019,25.4668]
[1778465246406,32.98,81405.0,0.0,-0.51283,0.00019,25.45726]
[1778465247313,32.98,81405.0,0.0,-0.51283,0.00019,25.45726]
[1778465247319,32.98,81405.0,0.0,-0.51283,0.00019,25.45726]
[1778465247428,32.98,81394.33,0.0,-0.51485,0.00019,25.44945]
[1778465248015,32.98,81394.33,0.0,-0.51485,0.00019,25.44945]
[1778465248025,32.98,81394.33,0.0,-0.51485,0.00019,25.44945]
[1778465248033,32.98,81394.33,0.0,-0.51485,0.00019,25.44945]
[1778465248409,32.98,81389.81,0.0,-0.51571,0.00019,25.44594]
[1778465249299,32.98,81389.81,0.0,-0.51571,0.00019,25.44594]
[1778465249323,32.98,81389.81,0.0,-0.51571,0.00019,25.44594]
[1778465249400,32.98,81390.15,0.0,-0.51564,0.00019,25.44621]
[1778465250033,32.98,81390.15,0.0,-0.51564,0.00019,25.44621]
[1778465250069,32.98,81390.15,0.0,-0.51564,0.00019,25.44621]
[1778465250134,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465250707,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465250780,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465250920,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465250944,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465251213,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465251370,32.98,81389.88,0.0,-0.51569,0.00019,25.446]
[1778465251474,32.98,81390.32,0.0,-0.51561,0.00019,25.4424]
[1778465251510,32.98,81390.32,0.0,-0.51561,0.00019,25.4424]
[1778465251779,32.98,81390.32,0.0,-0.51561,0.00019,25.4424]
[1778465251839,32.98,81390.32,0.0,-0.51561,0.00019,25.4424]
[1778465252475,32.98,81360.29,0.0,-0.5213,0.00019,25.41622]
[1778465252885,32.98,81360.29,0.0,-0.5213,0.00019,25.41622]
[1778465253383,32.98,81360.29,0.0,-0.5213,0.00019,25.41622]
[1778465253453,32.98,81353.69,0.0,-0.52255,0.00019,25.40978]
[1778465254375,32.98,81353.69,0.0,-0.52255,0.00019,25.40978]
[1778465254392,32.98,81353.69,0.0,-0.52255,0.00019,25.40978]
[1778465254469,32.98,81362.12,0.0,-0.52095,0.00019,25.41797]
[1778465255529,32.98,81366.42,0.0,-0.52014,0.00019,25.42199]
[1778465259252,32.98,81367.52,0.0,-0.51993,0.00019,25.423]
[1778465259277,32.98,81367.52,0.0,-0.51993,0.00019,25.423]
[1778465259301,32.98,81367.52,0.0,-0.51993,0.00019,25.423]
[1778465259323,32.98,81367.52,0.0,-0.51993,0.00019,25.423]
[1778465259433,32.98,81368.35,0.0,-0.51977,0.00019,25.42376]
[1778465259612,32.98,81368.35,0.0,-0.51977,0.00019,25.42376]
[1778465260905,32.98,81368.35,0.0,-0.51977,0.00019,25.42376]
[1778465260950,32.98,81368.35,0.0,-0.51977,0.00019,25.42376]
[1778465261000,32.98,81377.12,0.0,-0.51811,0.00019,25.43153]
[1778465262306,32.98,81377.12,0.0,-0.51811,0.00019,25.43153]
[1778465262315,32.98,81377.12,0.0,-0.51811,0.00019,25.43153]
[1778465262385,32.98,81382.29,0.0,-0.51713,0.00019,25.43591]
[1778465262986,32.98,81382.29,0.0,-0.51713,0.00019,25.43591]
[1778465263002,32.98,81382.29,0.0,-0.51713,0.00019,25.43591]
[1778465263006,32.98,81382.29,0.0,-0.51713,0.00019,25.43591]
[1778465263087,32.98,81384.07,0.0,-0.51679,0.00019,25.43738]
[1778465263720,32.98,81384.07,0.0,-0.51679,0.00019,25.43738]
[1778465266685,32.98,81385.11,0.0,-0.5166,0.00019,25.43823]
[1778465266721,32.98,81385.11,0.0,-0.5166,0.00019,25.43823]
[1778465266753,32.98,81385.11,0.0,-0.5166,0.00019,25.43823]
[1778465268698,32.98,81387.43,0.0,-0.51616,0.00019,25.44011]
[1778465268723,32.98,81387.43,0.0,-0.51616,0.00019,25.44011]
[1778465268724,32.98,81387.43,0.0,-0.51616,0.00019,25.44011]
[1778465269134,32.98,81388.95,0.0,-0.51587,0.00019,25.44132]
[1778465272127,32.98,81392.75,0.0,-0.51515,0.00019,25.4443]
[1778465272145,32.98,81392.75,0.0,-0.51515,0.00019,25.4443]
[1778465272186,32.98,81395.81,0.0,-0.51457,0.00019,25.44663]
[1778465274963,32.98,81401.27,0.0,-0.51354,0.00019,25.45067]
[1778465277169,32.98,81403.35,0.0,-0.51314,0.00019,25.45216]
[1778465277179,32.98,81403.35,0.0,-0.51314,0.00019,25.45216]
[1778465277265,32.98,81403.35,0.0,-0.51314,0.00019,25.45216]
[1778465277408,32.98,81402.35,0.0,-0.51333,0.00019,25.45144]
[1778465278801,32.98,81408.03,0.0,-0.51225,0.00019,25.45543]
[1778465283218,32.99,81408.23,0.0,-0.51221,0.00019,25.45557]
[1778465283256,32.99,81408.23,0.0,-0.51221,0.00019,25.45557]
[1778465283299,32.99,81408.23,0.0,-0.51221,0.00019,25.45557]
[1778465283303,32.99,81408.23,0.0,-0.51221,0.00019,25.45557]
[1778465283358,32.99,81408.23,0.0,-0.51221,0.00019,25.45557]
[1778465283366,32.99,81408.23,0.0,-0.51221,0.00019,25.45557]
[1778465283480,32.99,81399.95,0.0,-0.51378,0.00019,25.44972]
[1778465283978,32.99,81399.95,0.0,-0.51378,0.00019,25.44972]
[1778465284246,32.99,81399.95,0.0,-0.51378,0.00019,25.44972]
[1778465284270,32.99,81394.72,0.0,-0.51477,0.00019,25.44582]
[1778465284647,32.99,81394.72,0.0,-0.51477,0.00019,25.44582]
[1778465284693,32.99,81394.72,0.0,-0.51477,0.00019,25.44582]
[1778465284823,32.99,81394.72,0.0,-0.51477,0.00019,25.44582]
[1778465285230,32.99,81387.91,0.0,-0.51606,0.00019,25.44051]
[1778465285621,32.99,81387.91,0.0,-0.51606,0.00019,25.44051]
[1778465286310,32.99,81387.91,0.0,-0.51606,0.00019,25.44051]
[1778465286337,32.99,81387.91,0.0,-0.51606,0.00019,25.44051]
[1778465286356,32.99,81387.91,0.0,-0.51606,0.00019,25.44051]
[1778465286398,32.99,81387.91,0.0,-0.51606,0.00019,25.44051]
[1778465286404,32.99,81386.67,0.0,-0.5163,0.00019,25.43952]
[1778465286964,32.99,81386.67,0.0,-0.5163,0.00019,25.43952]
[1778465287037,32.99,81386.67,0.0,-0.5163,0.00019,25.43952]
[1778465287066,32.99,81388.19,0.0,-0.51601,0.00019,25.44073]
[1778465288335,32.99,81388.19,0.0,-0.51601,0.00019,25.44073]
[1778465288353,32.99,81388.19,0.0,-0.51601,0.00019,25.44073]
[1778465288371,32.99,81388.19,0.0,-0.51601,0.00019,25.44073]
[1778465288377,32.99,81388.19,0.0,-0.51601,0.00019,25.44073]
[1778465288517,32.99,81397.37,0.0,-0.51427,0.00019,25.44782]
[1778465288604,32.99,81397.37,0.0,-0.51427,0.00019,25.44782]
[1778465288609,32.99,81397.37,0.0,-0.51427,0.00019,25.44782]
[1778465290885,32.99,81409.31,0.0,-0.51201,0.00019,25.45631]
[1778465294551,33.0,81411.53,0.0,-0.51158,0.00019,25.4578]
[1778465294915,33.0,81411.53,0.0,-0.51158,0.00019,25.4578]
[1778465297049,33.0,81412.85,0.0,-0.51133,0.00019,25.45867]
[1778465297079,33.0,81412.85,0.0,-0.51133,0.00019,25.45867]
[1778465297467,33.0,81413.56,0.0,-0.5112,0.00019,25.45914]
[1778465298051,33.0,81413.56,0.0,-0.5112,0.00019,25.45914]
[1778465298063,33.0,81413.56,0.0,-0.5112,0.00019,25.45914]
[1778465298153,33.0,81416.93,0.0,-0.51056,0.00019,25.46131]
[1778465298840,33.0,81416.93,0.0,-0.51056,0.00019,25.46131]
[1778465298861,33.0,81416.93,0.0,-0.51056,0.00019,25.46131]
[1778465298942,33.0,81416.93,0.0,-0.51056,0.00019,25.46131]
[1778465300268,33.0,81416.93,0.0,-0.51056,0.00019,25.46131]
[1778465300299,33.0,81416.93,0.0,-0.51056,0.00019,25.46131]
[1778465300503,33.0,81420.93,0.0,-0.5098,0.00019,25.46379]
[1778465301531,33.0,81413.83,0.0,-0.51114,0.00019,25.45932]
[1778465302970,33.01,81409.51,0.0,-0.51196,0.00019,25.45646]
[1778465306417,33.01,81409.74,0.0,-0.51191,0.00019,25.45662]
[1778465306459,33.01,81409.74,0.0,-0.51191,0.00019,25.45662]
[1778465306469,33.01,81409.74,0.0,-0.51191,0.00019,25.45662]
[1778465307947,33.01,81405.91,0.0,-0.51264,0.00019,25.454]
[1778465308015,33.01,81405.91,0.0,-0.51264,0.00019,25.454]
[1778465310021,33.01,81400.59,0.0,-0.51364,0.00019,25.45022]
[1778465312410,33.01,81401.03,0.0,-0.51356,0.00019,25.44659]
[1778465312422,33.01,81403.4,0.0,-0.51312,0.00019,25.44829]
[1778465318077,33.01,81401.15,0.0,-0.51354,0.00019,25.44668]
[1778465322841,33.01,81400.39,0.0,-0.51369,0.00019,25.44613]
[1778465322878,33.01,81400.39,0.0,-0.51369,0.00019,25.44613]
[1778465323279,33.01,81400.39,0.0,-0.51369,0.00019,25.44613]
[1778465325075,33.01,81404.21,0.0,-0.51296,0.00019,25.44886]
[1778465325300,33.01,81404.21,0.0,-0.51296,0.00019,25.44886]
[1778465325307,33.01,81404.21,0.0,-0.51296,0.00019,25.44886]
[1778465325325,33.01,81404.21,0.0,-0.51296,0.00019,25.44886]
[1778465325399,33.01,81408.61,0.0,-0.51213,0.00019,25.45191]
[1778465326580,33.01,81408.61,0.0,-0.51213,0.00019,25.45191]
[1778465326546,33.01,81414.58,0.0,-0.511,0.00019,25.45587]
[1778465326598,33.01,81414.58,0.0,-0.511,0.00019,25.45587]
[1778465326601,33.01,81414.58,0.0,-0.511,0.00019,25.45587]
[1778465327408,33.01,81414.58,0.0,-0.511,0.00019,25.45587]
[1778465327492,33.02,81420.47,0.0,-0.50988,0.00019,25.45958]
[1778465332640,33.02,81420.15,0.0,-0.50994,0.00019,25.45939]
[1778465335090,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335105,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335143,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335332,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335450,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335566,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335582,33.02,81422.27,0.0,-0.50954,0.00019,25.46068]
[1778465335548,33.02,81417.41,0.0,-0.51046,0.00019,25.45769]
[1778465336453,33.03,81402.82,0.0,-0.51322,0.00019,25.4479]
[1778465336867,33.03,81402.82,0.0,-0.51322,0.00019,25.4479]
[1778465337215,33.03,81402.82,0.0,-0.51322,0.00019,25.4479]
[1778465337746,33.03,81402.82,0.0,-0.51322,0.00019,25.4479]
[1778465338467,33.03,81401.72,0.0,-0.51342,0.00019,25.44711]
[1778465339690,33.03,81403.07,0.0,-0.51317,0.00019,25.44808]
[1778465340279,33.03,81403.81,0.0,-0.51303,0.00019,25.44861]
[1778465342075,33.03,81403.81,0.0,-0.51302,0.00019,25.44861]
[1778465342086,33.03,81403.81,0.0,-0.51302,0.00019,25.44861]
[1778465342175,33.03,81403.81,0.0,-0.51302,0.00019,25.44861]
[1778465342258,33.03,81403.81,0.0,-0.51302,0.00019,25.44861]
[1778465343806,33.03,81411.24,0.0,-0.51162,0.00019,25.45371]
[1778465344274,33.03,81420.26,0.0,-0.50991,0.00019,25.45947]
[1778465346075,33.03,81417.66,0.0,-0.5104,0.00019,25.45785]
[1778465347566,33.03,81412.72,0.0,-0.51134,0.00019,25.45468]
[1778465347569,33.03,81415.35,0.0,-0.51084,0.00019,25.45639]
[1778465354339,33.04,81416.93,0.0,-0.51054,0.00019,25.4574]
[1778465354823,33.04,81416.93,0.0,-0.51054,0.00019,25.4574]
[1778465355345,33.04,81417.63,0.0,-0.51041,0.00019,25.45784]
[1778465356710,33.04,81422.19,0.0,-0.50954,0.00019,25.46064]
[1778465356758,33.04,81422.19,0.0,-0.50954,0.00019,25.46064]
[1778465357413,33.04,81422.19,0.0,-0.50954,0.00019,25.46064]
[1778465357489,33.04,81422.19,0.0,-0.50954,0.00019,25.46064]
[1778465358349,33.04,81424.31,0.0,-0.50914,0.00019,25.4619]
[1778465358408,33.04,81424.31,0.0,-0.50914,0.00019,25.4619]
[1778465358626,33.04,81424.72,0.0,-0.50907,0.00019,25.46214]
[1778465358637,33.04,81424.72,0.0,-0.50907,0.00019,25.46214]
[1778465359372,33.04,81424.72,0.0,-0.50907,0.00019,25.46214]
[1778465361386,33.04,81429.79,0.0,-0.50811,0.00019,25.46505]
[1778465366513,33.03,81424.18,0.0,-0.50917,0.00019,25.46183]
[1778465372463,33.03,81424.11,0.0,-0.50919,0.00019,25.45784]
[1778465372907,33.03,81424.11,0.0,-0.50919,0.00019,25.45784]
[1778465372938,33.03,81424.11,0.0,-0.50919,0.00019,25.45784]
[1778465373470,33.03,81424.16,0.0,-0.50918,0.00019,25.45787]
[1778465374582,33.03,81424.16,0.0,-0.50918,0.00019,25.45787]
[1778465374659,33.03,81423.88,0.0,-0.50923,0.00019,25.4577]
[1778465375254,33.03,81423.88,0.0,-0.50923,0.00019,25.4577]
[1778465375306,33.03,81423.88,0.0,-0.50923,0.00019,25.4577]
[1778465375623,33.03,81423.88,0.0,-0.50923,0.00019,25.4577]
[1778465375627,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465375775,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465375784,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465375831,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465375834,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465375882,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465375951,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465376607,33.03,81423.29,0.0,-0.50934,0.00019,25.45735]
[1778465376583,33.03,81412.14,0.0,-0.51145,0.00019,25.45036]
[1778465377509,33.03,81412.14,0.0,-0.51145,0.00019,25.45036]
[1778465378505,33.03,81407.27,0.0,-0.51237,0.00019,25.44708]
[1778465378673,33.03,81407.27,0.0,-0.51237,0.00019,25.44708]
[1778465379512,33.03,81405.31,0.0,-0.51274,0.00019,25.44572]
[1778465380031,33.03,81405.31,0.0,-0.51274,0.00019,25.44572]
[1778465380519,33.03,81404.69,0.0,-0.51286,0.00019,25.44529]
[1778465384420,33.03,81405.13,0.0,-0.51278,0.00019,25.44559]
[1778465384547,33.03,81406.0,0.0,-0.51261,0.00019,25.4462]
[1778465385957,33.03,81405.56,0.0,-0.5127,0.00019,25.44589]
[1778465386058,33.03,81404.77,0.0,-0.51285,0.00019,25.44534]
[1778465389709,33.03,81401.57,0.0,-0.51345,0.00019,25.44307]
[1778465389785,33.03,81401.57,0.0,-0.51345,0.00019,25.44307]
[1778465390496,33.03,81401.57,0.0,-0.51345,0.00019,25.44307]
[1778465390597,33.03,81398.37,0.0,-0.51406,0.00019,25.44073]
[1778465391275,33.03,81398.37,0.0,-0.51406,0.00019,25.44073]
[1778465391596,33.03,81398.37,0.0,-0.51406,0.00019,25.44073]
[1778465395948,33.03,81396.81,0.0,-0.51435,0.00019,25.43957]
[1778465396632,33.03,81396.98,0.0,-0.51432,0.00019,25.4397]
[1778465397507,33.03,81396.98,0.0,-0.51432,0.00019,25.4397]
[1778465397639,33.03,81396.51,0.0,-0.51441,0.00019,25.43935]
[1778465398046,33.03,81396.51,0.0,-0.51441,0.00019,25.43935]
[1778465398622,33.03,81396.51,0.0,-0.51441,0.00019,25.43935]
[1778465398773,33.03,81395.65,0.0,-0.51457,0.00019,25.4387]
[1778465398806,33.03,81395.65,0.0,-0.51457,0.00019,25.4387]
[1778465399084,33.03,81395.65,0.0,-0.51457,0.00019,25.4387]
[1778465399653,33.03,81398.69,0.0,-0.514,0.00019,25.44097]
[1778465400395,33.03,81398.69,0.0,-0.514,0.00019,25.44097]
[1778465400612,33.03,81409.34,0.0,-0.51198,0.00019,25.44848]
[1778465401123,33.03,81409.34,0.0,-0.51198,0.00019,25.44848]
[1778465401317,33.03,81409.34,0.0,-0.51198,0.00019,25.44848]
[1778465401650,33.03,81409.25,0.0,-0.512,0.00019,25.44842]
[1778465402597,33.03,81409.25,0.0,-0.512,0.00019,25.44842]
[1778465402627,33.03,81410.18,0.0,-0.51182,0.00019,25.44905]
[1778465406631,33.03,81410.97,0.0,-0.51167,0.00019,25.44958]
[1778465406701,33.03,81411.29,0.0,-0.51161,0.00019,25.44979]
[1778465406913,33.03,81411.29,0.0,-0.51161,0.00019,25.44979]
[1778465406967,33.03,81411.29,0.0,-0.51161,0.00019,25.44979]
[1778465407282,33.03,81413.79,0.0,-0.51114,0.00019,25.45143]
[1778465412748,33.03,81415.79,0.0,-0.51076,0.00019,25.45272]
[1778465417892,33.03,81416.59,0.0,-0.51061,0.00019,25.45323]
[1778465420804,33.03,81410.98,0.0,-0.51167,0.00019,25.44959]
[1778465426598,33.03,81413.77,0.0,-0.51114,0.00019,25.45142]
[1778465427155,33.03,81413.34,0.0,-0.51122,0.00019,25.45114]
[1778465427184,33.03,81413.34,0.0,-0.51122,0.00019,25.45114]
[1778465427801,33.03,81417.49,0.0,-0.51044,0.00019,25.4538]
[1778465427902,33.03,81421.87,0.0,-0.50961,0.00019,25.4565]
[1778465432657,33.03,81414.76,0.0,-0.51096,0.00019,25.44812]
[1778465437923,33.04,81415.28,0.0,-0.51085,0.00019,25.44846]
[1778465442958,33.05,81420.41,0.0,-0.50988,0.00019,25.45168]
[1778465446593,33.05,81422.82,0.0,-0.50943,0.00019,25.45314]
[1778465446667,33.05,81422.82,0.0,-0.50943,0.00019,25.45314]
[1778465447576,33.05,81422.94,0.0,-0.5094,0.00019,25.45321]
[1778465447655,33.05,81422.94,0.0,-0.5094,0.00019,25.45321]
[1778465447664,33.05,81431.03,0.0,-0.50787,0.00019,25.45785]
[1778465448371,33.05,81431.03,0.0,-0.50787,0.00019,25.45785]
[1778465448396,33.05,81431.03,0.0,-0.50787,0.00019,25.45785]
[1778465448467,33.05,81432.91,0.0,-0.50752,0.00019,25.45888]
[1778465454512,33.05,81434.27,0.0,-0.50726,0.00019,25.45961]
[1778465458360,33.05,81433.35,0.0,-0.50743,0.00019,25.45912]
[1778465462473,33.06,81431.73,0.0,-0.50774,0.00019,25.45824]
[1778465462480,33.06,81431.73,0.0,-0.50774,0.00019,25.45824]
[1778465462667,33.06,81431.73,0.0,-0.50774,0.00019,25.45824]
[1778465462981,33.06,81428.92,0.0,-0.50827,0.00019,25.45669]
[1778465462987,33.06,81428.92,0.0,-0.50827,0.00019,25.45669]
[1778465463004,33.06,81428.92,0.0,-0.50827,0.00019,25.45669]
[1778465463033,33.06,81428.92,0.0,-0.50827,0.00019,25.45669]
[1778465463431,33.06,81433.94,0.0,-0.50732,0.00019,25.45944]
[1778465464795,33.06,81433.94,0.0,-0.50732,0.00019,25.45944]
[1778465465112,33.06,81440.12,0.0,-0.50615,0.00019,25.46263]
[1778465466692,33.06,81440.12,0.0,-0.50615,0.00019,25.46263]
[1778465468201,33.06,81440.66,0.0,-0.50605,0.00019,25.4629]
[1778465468966,33.06,81440.5,0.0,-0.50608,0.00019,25.46282]
[1778465469028,33.06,81440.5,0.0,-0.50608,0.00019,25.46282]
[1778465470952,33.06,81439.87,0.0,-0.5062,0.00019,25.4625]
[1778465472072,33.06,81440.12,0.0,-0.50615,0.00019,25.46263]
[1778465472142,33.06,81440.12,0.0,-0.50615,0.00019,25.46263]
[1778465472151,33.06,81440.12,0.0,-0.50615,0.00019,25.46263]
[1778465474165,33.06,81440.32,0.0,-0.50611,0.00019,25.46273]
[1778465474205,33.06,81440.32,0.0,-0.50611,0.00019,25.46273]
[1778465474848,33.06,81439.84,0.0,-0.5062,0.00019,25.46249]
[1778465474884,33.06,81439.84,0.0,-0.5062,0.00019,25.46249]
[1778465480222,33.06,81439.64,0.0,-0.50624,0.00019,25.46239]
[1778465484541,33.06,81439.06,0.0,-0.50635,0.00019,25.4621]
[1778465484641,33.06,81439.67,0.0,-0.50623,0.00019,25.46241]
[1778465490288,33.06,81440.49,0.0,-0.50608,0.00019,25.46281]
[1778465494835,33.06,81439.29,0.0,-0.5063,0.00019,25.45827]
[1778465495323,33.06,81440.57,0.0,-0.50606,0.00019,25.45891]
[1778465499818,33.06,81441.21,0.0,-0.50594,0.00019,25.45923]
[1778465499824,33.06,81441.21,0.0,-0.50594,0.00019,25.45923]
[1778465499856,33.06,81441.21,0.0,-0.50594,0.00019,25.45923]
[1778465499861,33.06,81441.21,0.0,-0.50594,0.00019,25.45923]
[1778465499915,33.06,81441.21,0.0,-0.50594,0.00019,25.45923]
[1778465500319,33.06,81441.21,0.0,-0.50594,0.00019,25.45923]
[1778465500579,33.06,81448.74,0.0,-0.50452,0.00019,25.46277]
[1778465502181,33.06,81448.74,0.0,-0.50452,0.00019,25.46277]
[1778465502947,33.06,81448.97,0.0,-0.50448,0.00019,25.46287]
[1778465503378,33.06,81448.97,0.0,-0.50448,0.00019,25.46287]
[1778465503392,33.06,81448.97,0.0,-0.50448,0.00019,25.46287]
[1778465503449,33.06,81448.97,0.0,-0.50448,0.00019,25.46287]
[1778465503752,33.06,81449.28,0.0,-0.50442,0.00019,25.46301]
[1778465505396,33.06,81443.63,0.0,-0.50548,0.00019,25.4604]
[1778465507215,33.06,81442.96,0.0,-0.50561,0.00019,25.46008]
[1778465507269,33.06,81442.96,0.0,-0.50561,0.00019,25.46008]
[1778465507284,33.06,81442.96,0.0,-0.50561,0.00019,25.46008]
[1778465513450,33.07,81441.43,0.0,-0.5059,0.00019,25.45934]
[1778465515905,33.07,81441.59,0.0,-0.50587,0.00019,25.45941]
[1778465515940,33.07,81441.59,0.0,-0.50587,0.00019,25.45941]
[1778465516150,33.07,81441.59,0.0,-0.50587,0.00019,25.45941]
[1778465516753,33.07,81441.59,0.0,-0.50587,0.00019,25.45941]
[1778465516836,33.07,81442.75,0.0,-0.50565,0.00019,25.45998]
[1778465516845,33.07,81442.75,0.0,-0.50565,0.00019,25.45998]
[1778465517486,33.07,81442.75,0.0,-0.50565,0.00019,25.45998]
[1778465517529,33.07,81442.75,0.0,-0.50565,0.00019,25.45998]
[1778465518189,33.07,81444.36,0.0,-0.50534,0.00019,25.46075]
[1778465520320,33.07,81444.07,0.0,-0.5054,0.00019,25.46061]
[1778465520364,33.07,81444.07,0.0,-0.5054,0.00019,25.46061]
[1778465520370,33.07,81444.07,0.0,-0.5054,0.00019,25.46061]
[1778465520823,33.07,81444.0,0.0,-0.50541,0.00019,25.46058]
[1778465520855,33.07,81444.0,0.0,-0.50541,0.00019,25.46058]
[1778465520883,33.07,81444.0,0.0,-0.50541,0.00019,25.46058]
[1778465521509,33.07,81443.89,0.0,-0.50543,0.00019,25.46053]
[1778465521833,33.07,81443.89,0.0,-0.50543,0.00019,25.46053]
[1778465521835,33.07,81443.89,0.0,-0.50543,0.00019,25.46053]
[1778465521853,33.07,81443.89,0.0,-0.50543,0.00019,25.46053]
[1778465521885,33.07,81443.89,0.0,-0.50543,0.00019,25.46053]
[1778465522514,33.06,81447.03,0.0,-0.50484,0.00019,25.462]
[1778465523522,33.06,81455.23,0.0,-0.50329,0.00019,25.46557]
[1778465524174,33.06,81455.23,0.0,-0.50329,0.00019,25.46557]
[1778465524635,33.06,81448.8,0.0,-0.50451,0.00019,25.4628]
[1778465529118,33.06,81448.52,0.0,-0.50456,0.00019,25.46267]
[1778465533253,33.06,81450.42,0.0,-0.5042,0.00019,25.46352]
[1778465535454,33.06,81449.59,0.0,-0.50436,0.00019,25.46315]
[1778465535473,33.06,81449.59,0.0,-0.50436,0.00019,25.46315]
[1778465535482,33.06,81449.59,0.0,-0.50436,0.00019,25.46315]
[1778465535512,33.06,81449.59,0.0,-0.50436,0.00019,25.46315]
[1778465535567,33.06,81449.59,0.0,-0.50436,0.00019,25.46315]
[1778465535788,33.06,81449.59,0.0,-0.50436,0.00019,25.46315]
[1778465535742,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465535875,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465535919,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465535968,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465536108,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465536366,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465536533,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465536682,33.06,81444.12,0.0,-0.50539,0.00019,25.46063]
[1778465536701,33.06,81417.7,0.0,-0.51039,0.00019,25.44607]
[1778465537045,33.06,81417.7,0.0,-0.51039,0.00019,25.44607]
[1778465537062,33.06,81417.7,0.0,-0.51039,0.00019,25.44607]
[1778465537359,33.06,81417.7,0.0,-0.51039,0.00019,25.44607]
[1778465537730,33.06,81413.17,0.0,-0.51124,0.00019,25.44317]
[1778465538075,33.06,81413.17,0.0,-0.51124,0.00019,25.44317]
[1778465538100,33.06,81413.17,0.0,-0.51124,0.00019,25.44317]
[1778465538246,33.06,81413.17,0.0,-0.51124,0.00019,25.44317]
[1778465538495,33.06,81413.17,0.0,-0.51124,0.00019,25.44317]
[1778465538698,33.06,81403.12,0.0,-0.51314,0.00019,25.43633]
[1778465539330,33.06,81403.12,0.0,-0.51314,0.00019,25.43633]
[1778465539350,33.06,81403.12,0.0,-0.51314,0.00019,25.43633]
[1778465539639,33.06,81402.73,0.0,-0.51322,0.00019,25.43605]
[1778465540643,33.06,81400.48,0.0,-0.51364,0.00019,25.43443]
[1778465541003,33.06,81400.48,0.0,-0.51364,0.00019,25.43443]
[1778465541785,33.06,81388.48,0.0,-0.51591,0.00019,25.42532]
[1778465542786,33.06,81388.48,0.0,-0.51591,0.00019,25.42532]
[1778465543467,33.06,81388.48,0.0,-0.51591,0.00019,25.42532]
[1778465543473,33.06,81388.48,0.0,-0.51591,0.00019,25.42532]
[1778465543725,33.06,81390.07,0.0,-0.51561,0.00019,25.42657]
[1778465544896,33.06,81391.04,0.0,-0.51543,0.00019,25.42733]
[1778465545679,33.06,81391.04,0.0,-0.51543,0.00019,25.42733]
[1778465548678,33.06,81386.86,0.0,-0.51622,0.00019,25.42402]
[1778465548890,33.05,81386.35,0.0,-0.51632,0.00019,25.42361]
[1778465549707,33.05,81386.35,0.0,-0.51632,0.00019,25.4236]
[1778465550266,33.05,81386.35,0.0,-0.51632,0.00019,25.4236]
[1778465550754,33.05,81389.1,0.0,-0.5158,0.00019,25.4258]
[1778465554946,33.05,81391.74,0.0,-0.51531,0.00019,25.42391]
[1778465554980,33.05,81391.74,0.0,-0.51531,0.00019,25.42391]
[1778465554994,33.05,81391.74,0.0,-0.51531,0.00019,25.42391]
[1778465555033,33.05,81391.74,0.0,-0.51531,0.00019,25.42391]
[1778465555067,33.05,81391.74,0.0,-0.51531,0.00019,25.42391]
[1778465555750,33.05,81391.96,0.0,-0.51527,0.00019,25.42407]
[1778465556754,33.05,81399.62,0.0,-0.51382,0.00019,25.42984]
[1778465559150,33.05,81400.61,0.0,-0.51363,0.00019,25.43056]
[1778465559775,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560629,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560678,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560721,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560770,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560783,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560792,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465560843,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465561614,33.05,81400.39,0.0,-0.51367,0.00019,25.4304]
[1778465561809,33.05,81414.43,0.0,-0.51102,0.00019,25.44003]
[1778465562167,33.05,81414.43,0.0,-0.51102,0.00019,25.44003]
[1778465562174,33.05,81414.43,0.0,-0.51102,0.00019,25.44003]
[1778465562801,33.05,81414.43,0.0,-0.51102,0.00019,25.44003]
[1778465564489,33.05,81412.56,0.0,-0.51137,0.00019,25.43881]
[1778465564525,33.05,81412.56,0.0,-0.51137,0.00019,25.43881]
[1778465565309,33.05,81414.11,0.0,-0.51108,0.00019,25.43982]
[1778465565313,33.05,81414.11,0.0,-0.51108,0.00019,25.43982]
[1778465565963,33.05,81414.11,0.0,-0.51108,0.00019,25.43982]
[1778465565972,33.05,81414.11,0.0,-0.51108,0.00019,25.43982]
[1778465566171,33.05,81414.11,0.0,-0.51108,0.00019,25.43982]
[1778465566175,33.05,81414.11,0.0,-0.51108,0.00019,25.43982]
[1778465566828,33.05,81413.44,0.0,-0.5112,0.00019,25.43939]
[1778465567360,33.05,81413.44,0.0,-0.5112,0.00019,25.43939]
[1778465567835,33.05,81409.0,0.0,-0.51204,0.00019,25.43644]
[1778465572429,33.05,81408.95,0.0,-0.51205,0.00019,25.43641]
[1778465572831,33.05,81409.46,0.0,-0.51195,0.00019,25.43675]
[1778465573524,33.05,81409.46,0.0,-0.51195,0.00019,25.43675]
[1778465573533,33.05,81409.46,0.0,-0.51195,0.00019,25.43675]
[1778465575856,33.05,81414.53,0.0,-0.511,0.00019,25.4401]
[1778465578178,33.05,81415.24,0.0,-0.51086,0.00019,25.44056]
[1778465578431,33.05,81415.24,0.0,-0.51086,0.00019,25.44056]
[1778465578449,33.05,81415.24,0.0,-0.51086,0.00019,25.44056]
[1778465578571,33.05,81415.24,0.0,-0.51086,0.00019,25.44056]
[1778465578843,33.05,81417.17,0.0,-0.5105,0.00019,25.44178]
[1778465578902,33.05,81417.17,0.0,-0.5105,0.00019,25.44178]
[1778465579742,33.05,81417.17,0.0,-0.5105,0.00019,25.44178]
[1778465579782,33.05,81427.33,0.0,-0.50857,0.00019,25.44789]
[1778465580824,33.05,81427.33,0.0,-0.50857,0.00019,25.44789]
[1778465580831,33.05,81427.33,0.0,-0.50857,0.00019,25.44789]
[1778465580834,33.05,81427.33,0.0,-0.50857,0.00019,25.44789]
[1778465580308,33.05,81433.0,0.0,-0.5075,0.00019,25.45104]
[1778465581268,33.05,81433.0,0.0,-0.5075,0.00019,25.45104]
[1778465581637,33.05,81433.0,0.0,-0.5075,0.00019,25.45104]
[1778465581723,33.05,81433.0,0.0,-0.5075,0.00019,25.45104]
[1778465581762,33.05,81433.0,0.0,-0.5075,0.00019,25.45104]
[1778465581824,33.06,81432.98,0.0,-0.5075,0.00019,25.45103]
[1778465582047,33.06,81432.98,0.0,-0.5075,0.00019,25.45103]
[1778465582059,33.06,81432.98,0.0,-0.5075,0.00019,25.45103]
[1778465582067,33.06,81432.98,0.0,-0.5075,0.00019,25.45103]
[1778465583556,33.06,81434.79,0.0,-0.50716,0.00019,25.452]
[1778465583594,33.06,81434.79,0.0,-0.50716,0.00019,25.452]
[1778465583768,33.06,81434.79,0.0,-0.50716,0.00019,25.452]
[1778465586547,33.06,81432.1,0.0,-0.50767,0.00019,25.45055]
[1778465586599,33.06,81432.1,0.0,-0.50767,0.00019,25.45055]
[1778465586603,33.06,81432.1,0.0,-0.50767,0.00019,25.45055]
[1778465589417,33.06,81431.78,0.0,-0.50773,0.00019,25.45038]
[1778465589450,33.06,81431.78,0.0,-0.50773,0.00019,25.45038]
[1778465589920,33.06,81431.78,0.0,-0.50773,0.00019,25.45038]
[1778465590104,33.06,81431.78,0.0,-0.50773,0.00019,25.45038]
[1778465590131,33.06,81431.78,0.0,-0.50773,0.00019,25.45038]
[1778465590537,33.06,81432.19,0.0,-0.50765,0.00019,25.45061]
[1778465591974,33.06,81432.19,0.0,-0.50765,0.00019,25.45061]
[1778465593087,33.06,81432.19,0.0,-0.50765,0.00019,25.45061]
[1778465593117,33.06,81432.19,0.0,-0.50765,0.00019,25.45061]
[1778465593158,33.07,81432.88,0.0,-0.50752,0.00019,25.45098]
[1778465594574,33.07,81432.88,0.0,-0.50752,0.00019,25.45098]
[1778465594613,33.07,81432.88,0.0,-0.50752,0.00019,25.45098]
[1778465594656,33.07,81432.88,0.0,-0.50752,0.00019,25.45098]
[1778465595311,33.07,81432.88,0.0,-0.50752,0.00019,25.45098]
[1778465595358,33.07,81432.88,0.0,-0.50752,0.00019,25.45098]
[1778465595459,33.07,81435.06,0.0,-0.5071,0.00019,25.45215]
[1778465599283,33.07,81434.17,0.0,-0.50727,0.00019,25.45168]
[1778465599675,33.07,81435.74,0.0,-0.50697,0.00019,25.45251]
[1778465603560,33.08,81438.1,0.0,-0.50653,0.00019,25.45373]
[1778465603598,33.08,81438.1,0.0,-0.50653,0.00019,25.45373]
[1778465603634,33.08,81438.1,0.0,-0.50653,0.00019,25.45373]
[1778465603677,33.08,81438.1,0.0,-0.50653,0.00019,25.45373]
[1778465603799,33.08,81438.7,0.0,-0.50641,0.00019,25.45403]
[1778465604246,33.08,81438.7,0.0,-0.50641,0.00019,25.45403]
[1778465604293,33.08,81444.7,0.0,-0.50528,0.00019,25.45697]
[1778465606487,33.08,81444.7,0.0,-0.50528,0.00019,25.45697]
[1778465606586,33.08,81449.27,0.0,-0.50441,0.00019,25.45907]
[1778465611708,33.08,81453.29,0.0,-0.50366,0.00019,25.46081]
[1778465614082,33.07,81448.48,0.0,-0.50457,0.00019,25.45477]
[1778465614327,33.07,81448.48,0.0,-0.50457,0.00019,25.45477]
[1778465614361,33.07,81448.48,0.0,-0.50457,0.00019,25.45477]
[1778465614548,33.07,81448.48,0.0,-0.50457,0.00019,25.45477]
[1778465614596,33.07,81448.48,0.0,-0.50457,0.00019,25.45477]
[1778465614608,33.07,81448.48,0.0,-0.50457,0.00019,25.45477]
[1778465614828,33.07,81446.08,0.0,-0.50502,0.00019,25.45367]
[1778465618865,33.07,81441.9,0.0,-0.50581,0.00019,25.45168]
[1778465619193,33.07,81441.18,0.0,-0.50595,0.00019,25.45132]
[1778465622016,33.08,81438.26,0.0,-0.5065,0.00019,25.44986]
[1778465622031,33.08,81438.26,0.0,-0.5065,0.00019,25.44986]
[1778465622106,33.08,81438.26,0.0,-0.5065,0.00019,25.44986]
[1778465622793,33.08,81430.28,0.0,-0.50801,0.00019,25.44562]
[1778465623876,33.08,81430.28,0.0,-0.50801,0.00019,25.44562]
[1778465623975,33.08,81430.28,0.0,-0.50801,0.00019,25.44562]
[1778465624007,33.08,81430.28,0.0,-0.50801,0.00019,25.44562]
[1778465624058,33.08,81430.28,0.0,-0.50801,0.00019,25.44562]
[1778465624717,33.08,81430.28,0.0,-0.50801,0.00019,25.44562]
[1778465624818,33.08,81418.94,0.0,-0.51015,0.00019,25.43897]
[1778465625557,33.08,81418.94,0.0,-0.51015,0.00019,25.43897]
[1778465625658,33.08,81415.53,0.0,-0.51079,0.00019,25.43682]
[1778465627269,33.08,81415.57,0.0,-0.51078,0.00019,25.43685]
[1778465632286,33.09,81415.28,0.0,-0.51084,0.00019,25.43667]
[1778465633986,33.09,81414.26,0.0,-0.51103,0.00019,25.43602]
[1778465634002,33.09,81414.26,0.0,-0.51103,0.00019,25.43602]
[1778465634016,33.09,81414.26,0.0,-0.51103,0.00019,25.43602]
[1778465634044,33.09,81414.26,0.0,-0.51103,0.00019,25.43602]
[1778465634176,33.09,81414.26,0.0,-0.51103,0.00019,25.43602]
[1778465634195,33.09,81414.26,0.0,-0.51103,0.00019,25.43602]
[1778465634307,33.09,81415.04,0.0,-0.51088,0.00019,25.43652]
[1778465635573,33.09,81415.04,0.0,-0.51088,0.00019,25.43652]
[1778465635577,33.09,81415.04,0.0,-0.51088,0.00019,25.43652]
[1778465635594,33.09,81415.04,0.0,-0.51088,0.00019,25.43652]
[1778465635620,33.09,81415.04,0.0,-0.51088,0.00019,25.43652]
[1778465635751,33.09,81415.04,0.0,-0.51088,0.00019,25.43652]
[1778465635848,33.09,81401.43,0.0,-0.51345,0.00019,25.42727]
[1778465635929,33.09,81401.43,0.0,-0.51345,0.00019,25.42727]
[1778465635979,33.09,81401.43,0.0,-0.51345,0.00019,25.42727]
[1778465636573,33.09,81401.43,0.0,-0.51345,0.00019,25.42727]
[1778465636605,33.09,81401.43,0.0,-0.51345,0.00019,25.42727]
[1778465638115,33.09,81396.52,0.0,-0.51438,0.00019,25.42367]
[1778465638876,33.09,81396.52,0.0,-0.51438,0.00019,25.42367]
[1778465640341,33.09,81391.57,0.0,-0.51531,0.00019,25.4199]
[1778465645626,33.09,81391.46,0.0,-0.51534,0.00019,25.41981]
[1778465645910,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646210,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646247,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646280,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646393,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646719,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646762,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465646867,33.09,81390.19,0.0,-0.51558,0.00019,25.41882]
[1778465647124,33.09,81382.59,0.0,-0.51701,0.00019,25.41271]
[1778465647657,33.09,81382.59,0.0,-0.51701,0.00019,25.41271]
[1778465647744,33.09,81369.55,0.0,-0.51948,0.00019,25.40145]
[1778465648468,33.09,81369.55,0.0,-0.51948,0.00019,25.40145]
[1778465648493,33.09,81369.55,0.0,-0.51948,0.00019,25.40145]
[1778465648506,33.09,81369.55,0.0,-0.51948,0.00019,25.40145]
[1778465649404,33.09,81364.84,0.0,-0.52037,0.00019,25.39715]
[1778465651453,33.09,81364.08,0.0,-0.52051,0.00019,25.39644]
[1778465651459,33.09,81364.08,0.0,-0.52051,0.00019,25.39644]
[1778465651542,33.09,81364.75,0.0,-0.52038,0.00019,25.39706]
[1778465653387,33.09,81364.75,0.0,-0.52038,0.00019,25.39707]
[1778465654276,33.09,81362.73,0.0,-0.52076,0.00019,25.39518]
[1778465654648,33.09,81366.66,0.0,-0.52002,0.00019,25.39883]
[1778465656224,33.09,81366.36,0.0,-0.52008,0.00019,25.39855]
[1778465656454,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657001,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657226,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657241,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657284,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657332,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657402,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657462,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657482,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465657503,33.09,81368.91,0.0,-0.5196,0.00019,25.40088]
[1778465658589,33.09,81378.92,0.0,-0.5177,0.00019,25.40965]
[1778465659540,33.09,81378.92,0.0,-0.5177,0.00019,25.40965]
[1778465659549,33.09,81379.83,0.0,-0.51753,0.00019,25.41041]
[1778465664877,33.09,81381.24,0.0,-0.51727,0.00019,25.41159]
[1778465664897,33.09,81381.24,0.0,-0.51727,0.00019,25.41159]
[1778465665670,33.09,81381.24,0.0,-0.51727,0.00019,25.41159]
[1778465665763,33.08,81383.96,0.0,-0.51676,0.00019,25.41383]
[1778465666391,33.08,81383.96,0.0,-0.51676,0.00019,25.41383]
[1778465666435,33.08,81383.96,0.0,-0.51676,0.00019,25.41383]
[1778465666448,33.08,81383.96,0.0,-0.51676,0.00019,25.41383]
[1778465667233,33.08,81382.74,0.0,-0.51699,0.00019,25.41283]
[1778465667280,33.08,81382.74,0.0,-0.51699,0.00019,25.41283]
[1778465667707,33.08,81382.74,0.0,-0.51699,0.00019,25.41283]
[1778465667802,33.08,81383.36,0.0,-0.51687,0.00019,25.41334]
[1778465670953,33.08,81383.72,0.0,-0.5168,0.00019,25.41363]
[1778465670984,33.08,81383.72,0.0,-0.5168,0.00019,25.41363]
[1778465671558,33.08,81383.76,0.0,-0.5168,0.00019,25.40971]
[1778465672596,33.08,81383.76,0.0,-0.5168,0.00019,25.40971]
[1778465672625,33.08,81383.76,0.0,-0.5168,0.00019,25.40971]
[1778465672638,33.08,81384.46,0.0,-0.51667,0.00019,25.41028]
[1778465674087,33.08,81384.46,0.0,-0.51667,0.00019,25.41028]
[1778465674119,33.08,81384.46,0.0,-0.51667,0.00019,25.41028]
[1778465674582,33.08,81384.35,0.0,-0.51669,0.00019,25.41019]
[1778465677918,33.08,81384.8,0.0,-0.5166,0.00019,25.41056]
[1778465677937,33.08,81384.8,0.0,-0.5166,0.00019,25.41056]
[1778465677972,33.08,81384.65,0.0,-0.51663,0.00019,25.41043]
[1778465678738,33.08,81382.38,0.0,-0.51706,0.00019,25.40857]
[1778465679944,33.08,81382.38,0.0,-0.51706,0.00019,25.40857]
[1778465679970,33.08,81382.87,0.0,-0.51697,0.00019,25.40897]
[1778465682014,33.08,81382.91,0.0,-0.51696,0.00019,25.409]
[1778465686117,33.08,81384.17,0.0,-0.51673,0.00019,25.41003]
[1778465690397,33.07,81387.56,0.0,-0.51609,0.00019,25.41277]
[1778465690441,33.07,81387.56,0.0,-0.51609,0.00019,25.41277]
[1778465691693,33.07,81387.71,0.0,-0.51606,0.00019,25.41289]
[1778465691821,33.07,81387.71,0.0,-0.51606,0.00019,25.41289]
[1778465692012,33.07,81394.27,0.0,-0.51482,0.00019,25.418]
[1778465692708,33.07,81394.27,0.0,-0.51482,0.00019,25.418]
[1778465693516,33.07,81394.27,0.0,-0.51482,0.00019,25.418]
[1778465693715,33.07,81397.43,0.0,-0.51422,0.00019,25.42037]
[1778465694367,33.07,81397.43,0.0,-0.51422,0.00019,25.42037]
[1778465694400,33.07,81397.43,0.0,-0.51422,0.00019,25.42037]
[1778465696407,33.07,81397.41,0.0,-0.51423,0.00019,25.42036]
[1778465699373,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465699401,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465699407,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700488,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700523,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700593,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700726,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700780,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700924,33.07,81396.13,0.0,-0.51447,0.00019,25.4194]
[1778465700966,33.07,81389.38,0.0,-0.51574,0.00019,25.41421]
[1778465700984,33.07,81389.38,0.0,-0.51574,0.00019,25.41421]
[1778465701773,33.07,81389.38,0.0,-0.51574,0.00019,25.41421]
[1778465702777,33.07,81373.47,0.0,-0.51875,0.00019,25.40095]
[1778465703441,33.07,81373.47,0.0,-0.51875,0.00019,25.40095]
[1778465703477,33.07,81373.47,0.0,-0.51875,0.00019,25.40095]
[1778465703552,33.07,81373.47,0.0,-0.51875,0.00019,25.40095]
[1778465703784,33.07,81373.61,0.0,-0.51872,0.00019,25.40108]
[1778465703989,33.07,81373.61,0.0,-0.51872,0.00019,25.40108]
[1778465704623,33.07,81373.61,0.0,-0.51872,0.00019,25.40108]
[1778465704707,33.07,81373.02,0.0,-0.51884,0.00019,25.40056]
[1778465705799,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465706488,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465706539,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465706656,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465706804,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465707226,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465707276,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465707281,33.08,81367.21,0.0,-0.51993,0.00019,25.39535]
[1778465710741,33.08,81364.72,0.0,-0.5204,0.00019,25.39306]
[1778465711033,33.08,81364.37,0.0,-0.52047,0.00019,25.39273]
[1778465711270,33.08,81364.37,0.0,-0.52047,0.00019,25.39273]
[1778465711281,33.08,81364.37,0.0,-0.52047,0.00019,25.39273]
[1778465711308,33.08,81364.37,0.0,-0.52047,0.00019,25.39273]
[1778465711844,33.08,81364.37,0.0,-0.52047,0.00019,25.39274]
[1778465712855,33.08,81354.18,0.0,-0.52239,0.00019,25.38296]
[1778465713409,33.08,81354.18,0.0,-0.52239,0.00019,25.38296]
[1778465713438,33.08,81354.18,0.0,-0.52239,0.00019,25.38296]
[1778465713926,33.08,81350.43,0.0,-0.5231,0.00019,25.37922]
[1778465714852,33.08,81350.43,0.0,-0.5231,0.00019,25.37922]
[1778465714940,33.08,81350.96,0.0,-0.523,0.00019,25.37975]
[1778465715800,33.08,81350.96,0.0,-0.523,0.00019,25.37975]
[1778465715811,33.08,81350.96,0.0,-0.523,0.00019,25.37975]
[1778465715813,33.08,81350.96,0.0,-0.523,0.00019,25.37975]
[1778465715902,33.08,81349.24,0.0,-0.52332,0.00019,25.37801]
[1778465716906,33.08,81349.24,0.0,-0.52332,0.00019,25.37801]
[1778465716911,33.08,81349.24,0.0,-0.52332,0.00019,25.37801]
[1778465716917,33.08,81349.24,0.0,-0.52332,0.00019,25.37801]
[1778465716921,33.08,81349.24,0.0,-0.52332,0.00019,25.37801]
[1778465717884,33.08,81348.95,0.0,-0.52338,0.00019,25.37772]
[1778465718942,33.08,81348.95,0.0,-0.52338,0.00019,25.37772]
[1778465718951,33.08,81348.95,0.0,-0.52338,0.00019,25.37772]
[1778465718955,33.08,81348.95,0.0,-0.52338,0.00019,25.37772]
[1778465719976,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720422,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720441,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720460,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720463,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720505,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720943,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720975,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720989,33.08,81344.96,0.0,-0.52413,0.00019,25.37361]
[1778465720905,33.08,81344.96,0.0,-0.52413,0.00019,25.37362]
[1778465721090,33.08,81344.96,0.0,-0.52413,0.00019,25.37362]
[1778465721912,33.08,81340.96,0.0,-0.52489,0.00019,25.36941]
[1778465722504,33.08,81340.96,0.0,-0.52489,0.00019,25.36941]
[1778465722669,33.08,81340.96,0.0,-0.52489,0.00019,25.36941]
[1778465722924,33.08,81328.5,0.0,-0.52724,0.00019,25.35573]
[1778465723163,33.08,81328.5,0.0,-0.52724,0.00019,25.35573]
[1778465723275,33.08,81328.5,0.0,-0.52724,0.00019,25.35573]
[1778465723782,33.08,81328.5,0.0,-0.52724,0.00019,25.35573]
[1778465723843,33.08,81328.5,0.0,-0.52724,0.00019,25.35573]
[1778465723927,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724002,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724023,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724029,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724090,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724111,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724311,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724346,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724504,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724518,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724921,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724951,33.08,81307.89,0.0,-0.53113,0.00019,25.33116]
[1778465724950,33.08,81292.12,0.0,-0.53411,0.00019,25.31072]
[1778465725851,33.08,81292.12,0.0,-0.53411,0.00019,25.31072]
[1778465725857,33.08,81292.12,0.0,-0.53411,0.00019,25.31072]
[1778465725898,33.08,81292.12,0.0,-0.53411,0.00019,25.31072]
[1778465725941,33.08,81292.12,0.0,-0.53411,0.00019,25.31073]
[1778465730961,33.09,81296.73,0.0,-0.53323,0.00019,25.31688]
[1778465730981,33.09,81296.73,0.0,-0.53323,0.00019,25.31688]
[1778465731099,33.09,81296.73,0.0,-0.53323,0.00019,25.31688]
[1778465731566,33.09,81296.73,0.0,-0.53323,0.00019,25.31688]
[1778465731984,33.09,81297.23,0.0,-0.53314,0.00019,25.31359]
[1778465733769,33.09,81294.15,0.0,-0.53372,0.00019,25.30953]
[1778465733777,33.09,81294.15,0.0,-0.53372,0.00019,25.30953]
[1778465733824,33.09,81294.15,0.0,-0.53372,0.00019,25.30953]
[1778465733999,33.09,81297.18,0.0,-0.53315,0.00019,25.31353]
[1778465734402,33.09,81297.18,0.0,-0.53315,0.00019,25.31353]
[1778465734425,33.09,81297.18,0.0,-0.53315,0.00019,25.31353]
[1778465734552,33.09,81297.18,0.0,-0.53315,0.00019,25.31353]
[1778465734867,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735040,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735099,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735120,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735280,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735303,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735472,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735705,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735760,33.09,81294.57,0.0,-0.53364,0.00019,25.31009]
[1778465735859,33.09,81281.93,0.0,-0.53602,0.00019,25.2929]
[1778465736403,33.09,81281.93,0.0,-0.53602,0.00019,25.2929]
[1778465736464,33.09,81281.93,0.0,-0.53602,0.00019,25.2929]
[1778465736665,33.09,81281.93,0.0,-0.53602,0.00019,25.2929]
[1778465736750,33.09,81281.93,0.0,-0.53602,0.00019,25.2929]
[1778465736956,33.09,81237.38,0.0,-0.54442,0.00019,25.22511]
[1778465737177,33.09,81237.38,0.0,-0.54442,0.00019,25.22511]
[1778465737410,33.09,81223.46,0.0,-0.54703,0.00019,25.20165]
[1778465738455,33.09,81222.07,0.0,-0.5473,0.00019,25.19925]
[1778465739311,33.09,81222.07,0.0,-0.5473,0.00019,25.19925]
[1778465739618,33.09,81222.07,0.0,-0.5473,0.00019,25.19925]
[1778465739676,33.1,81220.72,0.0,-0.54755,0.00019,25.19693]
[1778465740682,33.1,81212.91,0.0,-0.54902,0.00019,25.18317]
[1778465741816,33.1,81212.91,0.0,-0.54902,0.00019,25.18317]
[1778465741824,33.1,81212.91,0.0,-0.54902,0.00019,25.18317]
[1778465741852,33.1,81212.91,0.0,-0.54902,0.00019,25.18317]
[1778465741885,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742093,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742112,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742293,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742319,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742504,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742522,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742708,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742729,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742918,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465742942,33.1,81207.73,0.0,-0.54999,0.00019,25.17386]
[1778465743000,33.1,81199.96,0.0,-0.55145,0.00019,25.15962]
[1778465743127,33.1,81199.96,0.0,-0.55145,0.00019,25.15962]
[1778465743142,33.1,81199.96,0.0,-0.55145,0.00019,25.15962]
[1778465743155,33.1,81199.96,0.0,-0.55145,0.00019,25.15962]
[1778465743183,33.1,81199.96,0.0,-0.55145,0.00019,25.15962]
[1778465743233,33.1,81193.92,0.0,-0.55258,0.00019,25.14831]
[1778465745079,33.1,81184.07,0.0,-0.55443,0.00019,25.12946]
[1778465746087,33.11,81188.23,0.0,-0.55362,0.00019,25.13771]
[1778465748894,33.13,81183.48,0.0,-0.55449,0.00019,25.12876]
[1778465749825,33.13,81183.48,0.0,-0.55449,0.00019,25.12876]
[1778465749856,33.13,81181.91,0.0,-0.55478,0.00019,25.1257]
[1778465752065,33.13,81183.98,0.0,-0.55439,0.00019,25.12978]
[1778465752108,33.13,81183.98,0.0,-0.55439,0.00019,25.12978]
[1778465752458,33.13,81183.98,0.0,-0.55439,0.00019,25.12978]
[1778465752515,33.14,81192.07,0.0,-0.55285,0.00019,25.14551]
[1778465753876,33.14,81192.07,0.0,-0.55285,0.00019,25.14551]
[1778465753948,33.14,81201.85,0.0,-0.55101,0.00019,25.16379]
[1778465754540,33.14,81204.5,0.0,-0.55051,0.00019,25.16866]
[1778465755563,33.14,81204.5,0.0,-0.55051,0.00019,25.16866]
[1778465755961,33.14,81199.9,0.0,-0.55137,0.00019,25.16021]
[1778465757750,33.14,81202.14,0.0,-0.55095,0.00019,25.16435]
[1778465757795,33.14,81205.65,0.0,-0.55029,0.00019,25.17078]
[1778465758691,33.14,81205.65,0.0,-0.55029,0.00019,25.17078]
[1778465758977,33.14,81205.65,0.0,-0.55029,0.00019,25.17078]
[1778465758852,33.15,81205.48,0.0,-0.55032,0.00019,25.17048]
[1778465759388,33.15,81205.48,0.0,-0.55032,0.00019,25.17048]
[1778465759488,33.15,81211.12,0.0,-0.54926,0.00019,25.18067]
[1778465760074,33.15,81211.12,0.0,-0.54926,0.00019,25.18067]
[1778465760440,33.15,81211.12,0.0,-0.54926,0.00019,25.18067]
[1778465761239,33.15,81208.87,0.0,-0.54969,0.00019,25.17663]
[1778465761474,33.15,81208.87,0.0,-0.54969,0.00019,25.17663]
[1778465761978,33.15,81208.87,0.0,-0.54969,0.00019,25.17663]
[1778465762525,33.15,81211.82,0.0,-0.54913,0.00019,25.18193]
[1778465768241,33.16,81214.64,0.0,-0.54859,0.00019,25.18706]
[1778465772956,33.16,81217.24,0.0,-0.54809,0.00019,25.19173]
[1778465772996,33.16,81223.13,0.0,-0.54698,0.00019,25.20197]
[1778465774742,33.16,81230.23,0.0,-0.54564,0.00019,25.21406]
[1778465775174,33.16,81230.23,0.0,-0.54564,0.00019,25.21406]
[1778465775204,33.16,81230.23,0.0,-0.54564,0.00019,25.21406]
[1778465775249,33.16,81230.23,0.0,-0.54564,0.00019,25.21406]
[1778465775747,33.17,81231.25,0.0,-0.54545,0.00019,25.21578]
[1778465776253,33.17,81231.25,0.0,-0.54545,0.00019,25.21578]
[1778465776566,33.17,81231.25,0.0,-0.54545,0.00019,25.21578]
[1778465776658,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777187,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777214,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777256,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777290,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777562,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777589,33.17,81231.16,0.0,-0.54546,0.00019,25.21564]
[1778465777602,33.17,81231.19,0.0,-0.54546,0.00019,25.21571]
[1778465778188,33.17,81231.19,0.0,-0.54546,0.00019,25.21571]
[1778465778318,33.17,81231.19,0.0,-0.54546,0.00019,25.21571]
[1778465780028,33.17,81218.08,0.0,-0.54791,0.00019,25.19331]
[1778465784366,33.17,81218.74,0.0,-0.54778,0.00019,25.19451]
[1778465784381,33.17,81218.74,0.0,-0.54778,0.00019,25.19451]
[1778465784430,33.18,81216.36,0.0,-0.54823,0.00019,25.19036]
[1778465789534,33.18,81213.89,0.0,-0.54869,0.00019,25.18604]
[1778465791426,33.18,81213.89,0.0,-0.54869,0.00019,25.18604]
[1778465791566,33.18,81213.89,0.0,-0.54869,0.00019,25.18604]
[1778465791644,33.18,81213.89,0.0,-0.54869,0.00019,25.18604]
[1778465791696,33.18,81214.94,0.0,-0.5485,0.00019,25.18393]
[1778465792587,33.18,81214.94,0.0,-0.5485,0.00019,25.18393]
[1778465792994,33.18,81229.45,0.0,-0.54577,0.00019,25.20895]
[1778465793323,33.18,81229.45,0.0,-0.54577,0.00019,25.20895]
[1778465793384,33.18,81229.45,0.0,-0.54577,0.00019,25.20895]
[1778465794027,33.18,81229.45,0.0,-0.54577,0.00019,25.20895]
[1778465793996,33.18,81232.62,0.0,-0.54518,0.00019,25.21428]
[1778465794072,33.18,81232.62,0.0,-0.54518,0.00019,25.21428]
[1778465794436,33.18,81232.62,0.0,-0.54517,0.00019,25.2143]
[1778465795427,33.18,81232.62,0.0,-0.54517,0.00019,25.2143]
[1778465795478,33.18,81232.62,0.0,-0.54517,0.00019,25.2143]
[1778465795518,33.18,81236.09,0.0,-0.54452,0.00019,25.22006]
[1778465798234,33.19,81237.1,0.0,-0.54433,0.00019,25.22175]
[1778465798251,33.19,81237.1,0.0,-0.54433,0.00019,25.22175]
[1778465798327,33.19,81237.1,0.0,-0.54433,0.00019,25.22175]
[1778465798467,33.19,81239.09,0.0,-0.54395,0.00019,25.22501]
[1778465799712,33.19,81226.48,0.0,-0.54632,0.00019,25.20403]
[1778465801117,33.19,81226.97,0.0,-0.54622,0.00019,25.20487]
[1778465801485,33.19,81227.27,0.0,-0.54617,0.00019,25.20538]
[1778465802577,33.19,81227.27,0.0,-0.54617,0.00019,25.20538]
[1778465803025,33.19,81227.27,0.0,-0.54617,0.00019,25.20538]
[1778465803030,33.19,81225.1,0.0,-0.54657,0.00019,25.20169]
[1778465803167,33.19,81225.1,0.0,-0.54657,0.00019,25.20169]
[1778465804123,33.19,81225.45,0.0,-0.54651,0.00019,25.20229]
[1778465804230,33.19,81225.45,0.0,-0.54651,0.00019,25.20229]
[1778465804506,33.19,81242.22,0.0,-0.54336,0.00019,25.23011]
[1778465805806,33.19,81249.0,0.0,-0.54208,0.00019,25.24092]
[1778465806553,33.19,81249.0,0.0,-0.54208,0.00019,25.24092]
[1778465806627,33.19,81245.32,0.0,-0.54277,0.00019,25.2351]
[1778465810042,33.19,81242.47,0.0,-0.54331,0.00019,25.23056]
[1778465810249,33.19,81246.28,0.0,-0.54259,0.00019,25.23666]
[1778465810341,33.19,81246.28,0.0,-0.54259,0.00019,25.23666]
[1778465810550,33.19,81246.61,0.0,-0.54252,0.00019,25.2372]
[1778465811555,33.2,81251.66,0.0,-0.54158,0.00019,25.24515]
[1778465813175,33.2,81255.92,0.0,-0.54077,0.00019,25.25174]
[1778465813209,33.2,81255.92,0.0,-0.54077,0.00019,25.25174]
[1778465813905,33.2,81255.92,0.0,-0.54077,0.00019,25.25174]
[1778465814730,33.2,81261.91,0.0,-0.53965,0.00019,25.26084]
[1778465814801,33.2,81261.91,0.0,-0.53965,0.00019,25.26084]
[1778465818005,33.2,81259.32,0.0,-0.54013,0.00019,25.25694]
[1778465818324,33.2,81257.76,0.0,-0.54042,0.00019,25.25458]
[1778465818363,33.2,81257.76,0.0,-0.54042,0.00019,25.25458]
[1778465818605,33.2,81262.49,0.0,-0.53954,0.00019,25.26173]
[1778465819747,33.2,81255.08,0.0,-0.54093,0.00019,25.25048]
[1778465820274,33.2,81255.08,0.0,-0.54093,0.00019,25.25048]
[1778465820698,33.2,81255.08,0.0,-0.54093,0.00019,25.25048]
[1778465820752,33.2,81255.08,0.0,-0.54093,0.00019,25.25048]
[1778465820780,33.2,81254.64,0.0,-0.54101,0.00019,25.24981]
[1778465822051,33.2,81262.91,0.0,-0.53945,0.00019,25.26237]
[1778465822212,33.2,81262.91,0.0,-0.53945,0.00019,25.26237]
[1778465822267,33.2,81262.91,0.0,-0.53945,0.00019,25.26237]
[1778465822634,33.2,81262.91,0.0,-0.53945,0.00019,25.26237]
[1778465823640,33.2,81256.75,0.0,-0.54061,0.00019,25.25306]
[1778465825448,33.2,81256.02,0.0,-0.54075,0.00019,25.25195]
[1778465825484,33.2,81256.02,0.0,-0.54075,0.00019,25.25195]
[1778465825654,33.2,81256.71,0.0,-0.54062,0.00019,25.25301]
[1778465826233,33.2,81256.71,0.0,-0.54062,0.00019,25.25301]
[1778465826663,33.2,81263.3,0.0,-0.53938,0.00019,25.26297]
[1778465828703,33.2,81265.04,0.0,-0.53905,0.00019,25.26557]
[1778465828739,33.2,81265.04,0.0,-0.53905,0.00019,25.26557]
[1778465828976,33.2,81264.77,0.0,-0.5391,0.00019,25.26517]
[1778465829423,33.2,81264.77,0.0,-0.5391,0.00019,25.26517]
[1778465829787,33.2,81267.23,0.0,-0.53864,0.00019,25.26881]
[1778465836744,33.21,81266.89,0.0,-0.5387,0.00019,25.26834]
[1778465840936,33.21,81264.78,0.0,-0.53909,0.00019,25.26523]
[1778465840944,33.21,81264.78,0.0,-0.53909,0.00019,25.26523]
[1778465840957,33.21,81264.78,0.0,-0.53909,0.00019,25.26524]
[1778465841552,33.21,81264.78,0.0,-0.53909,0.00019,25.26524]
[1778465841561,33.21,81264.78,0.0,-0.53909,0.00019,25.26524]
[1778465841650,33.21,81264.78,0.0,-0.53909,0.00019,25.26524]
[1778465843101,33.21,81264.78,0.0,-0.53909,0.00019,25.26524]
[1778465843156,33.21,81264.78,0.0,-0.53909,0.00019,25.26525]
[1778465843290,33.21,81264.78,0.0,-0.53909,0.00019,25.26525]
[1778465843324,33.21,81264.78,0.0,-0.53909,0.00019,25.26525]
[1778465844785,33.21,81265.27,0.0,-0.539,0.00019,25.26598]
[1778465844798,33.21,81265.27,0.0,-0.539,0.00019,25.26598]
[1778465844815,33.21,81265.27,0.0,-0.539,0.00019,25.26598]
[1778465845338,33.21,81272.91,0.0,-0.53756,0.00019,25.27714]
[1778465845365,33.21,81272.91,0.0,-0.53756,0.00019,25.27714]
[1778465845806,33.21,81272.91,0.0,-0.53756,0.00019,25.27715]
[1778465846804,33.21,81278.84,0.0,-0.53644,0.00019,25.28559]
[1778465847824,33.21,81278.84,0.0,-0.53644,0.00019,25.28559]
[1778465848029,33.21,81278.84,0.0,-0.53644,0.00019,25.28559]
[1778465848056,33.21,81278.84,0.0,-0.53644,0.00019,25.28559]
[1778465848070,33.21,81279.98,0.0,-0.53623,0.00019,25.28719]
[1778465849567,33.22,81279.98,0.0,-0.53623,0.00019,25.2872]
[1778465849601,33.22,81279.98,0.0,-0.53623,0.00019,25.2872]
[1778465849961,33.22,81289.38,0.0,-0.53446,0.00019,25.30011]
[1778465850335,33.22,81289.38,0.0,-0.53446,0.00019,25.30011]
[1778465850369,33.22,81289.38,0.0,-0.53446,0.00019,25.30011]
[1778465850831,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851335,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851350,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851379,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851398,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851418,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851520,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851562,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465851938,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465852028,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465852060,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465852114,33.22,81289.38,0.0,-0.53445,0.00019,25.30012]
[1778465852050,33.22,81272.07,0.0,-0.53771,0.00019,25.27202]
[1778465852146,33.22,81272.07,0.0,-0.53771,0.00019,25.27202]
[1778465852309,33.22,81272.07,0.0,-0.53771,0.00019,25.27202]
[1778465852322,33.22,81272.07,0.0,-0.53771,0.00019,25.27202]
[1778465852411,33.22,81272.07,0.0,-0.53771,0.00019,25.27202]
[1778465852442,33.22,81272.07,0.0,-0.53771,0.00019,25.27202]
[1778465852844,33.22,81272.07,0.0,-0.53771,0.00019,25.27203]
[1778465853601,33.22,81272.07,0.0,-0.53771,0.00019,25.27203]
[1778465853853,33.22,81248.53,0.0,-0.54213,0.00019,25.23652]
[1778465854316,33.22,81248.53,0.0,-0.54213,0.00019,25.23652]
[1778465854859,33.22,81247.2,0.0,-0.54238,0.00019,25.23443]
[1778465855384,33.22,81247.2,0.0,-0.54238,0.00019,25.23443]
[1778465855475,33.22,81247.2,0.0,-0.54238,0.00019,25.23443]
[1778465855567,33.22,81247.2,0.0,-0.54238,0.00019,25.23443]
[1778465855876,33.22,81247.71,0.0,-0.54229,0.00019,25.23524]
[1778465856873,33.22,81242.69,0.0,-0.54323,0.00019,25.22725]
[1778465859265,33.22,81246.93,0.0,-0.54243,0.00019,25.23403]
[1778465859884,33.22,81246.93,0.0,-0.54243,0.00019,25.23403]
[1778465859924,33.22,81246.93,0.0,-0.54243,0.00019,25.23403]
[1778465859987,33.22,81246.93,0.0,-0.54243,0.00019,25.23403]
[1778465860040,33.22,81246.35,0.0,-0.54254,0.00019,25.23311]
[1778465861908,33.22,81253.27,0.0,-0.54124,0.00019,25.24396]
[1778465862185,33.22,81253.27,0.0,-0.54124,0.00019,25.24396]
[1778465863090,33.22,81253.27,0.0,-0.54124,0.00019,25.24396]
[1778465862953,33.22,81254.82,0.0,-0.54095,0.00019,25.24636]
[1778465863927,33.22,81254.82,0.0,-0.54095,0.00019,25.24636]
[1778465867431,33.22,81253.61,0.0,-0.54117,0.00019,25.2445]
[1778465867527,33.22,81253.61,0.0,-0.54117,0.00019,25.2445]
[1778465867950,33.22,81253.66,0.0,-0.54116,0.00019,25.24458]
[1778465868997,33.23,81262.17,0.0,-0.53956,0.00019,25.25753]
[1778465870299,33.23,81261.93,0.0,-0.53961,0.00019,25.25718]
[1778465871039,33.23,81261.93,0.0,-0.53961,0.00019,25.25718]
[1778465871064,33.23,81261.93,0.0,-0.53961,0.00019,25.25718]
[1778465871075,33.23,81264.04,0.0,-0.53921,0.00019,25.26034]
[1778465872373,33.23,81264.04,0.0,-0.53921,0.00019,25.26035]
[1778465873060,33.23,81274.69,0.0,-0.53721,0.00019,25.27587]
[1778465873520,33.23,81274.69,0.0,-0.53721,0.00019,25.27587]
[1778465873996,33.23,81271.96,0.0,-0.53772,0.00019,25.27196]
[1778465874287,33.23,81271.96,0.0,-0.53772,0.00019,25.27196]
[1778465874600,33.23,81271.96,0.0,-0.53772,0.00019,25.27196]
[1778465877799,33.23,81268.32,0.0,-0.5384,0.00019,25.2667]
[1778465878020,33.23,81268.32,0.0,-0.5384,0.00019,25.26671]
[1778465879033,33.23,81274.0,0.0,-0.53733,0.00019,25.27494]
[1778465880379,33.24,81276.57,0.0,-0.53684,0.00019,25.27861]
[1778465881591,33.24,81276.09,0.0,-0.53693,0.00019,25.27794]
[1778465881597,33.24,81276.09,0.0,-0.53693,0.00019,25.27794]
[1778465881631,33.24,81276.09,0.0,-0.53693,0.00019,25.27794]
[1778465882053,33.24,81275.25,0.0,-0.53709,0.00019,25.27675]
[1778465884068,33.24,81268.38,0.0,-0.53838,0.00019,25.26686]
[1778465885434,33.24,81269.83,0.0,-0.5381,0.00019,25.26898]
[1778465885475,33.24,81269.83,0.0,-0.5381,0.00019,25.26898]
[1778465886081,33.24,81270.15,0.0,-0.53804,0.00019,25.26946]
[1778465888724,33.24,81269.37,0.0,-0.53818,0.00019,25.26834]
[1778465888736,33.24,81269.37,0.0,-0.53818,0.00019,25.26834]
[1778465888806,33.24,81269.37,0.0,-0.53818,0.00019,25.26834]
[1778465888841,33.24,81269.37,0.0,-0.53818,0.00019,25.26834]
[1778465889101,33.24,81274.31,0.0,-0.53726,0.00019,25.27547]
[1778465889653,33.24,81274.31,0.0,-0.53726,0.00019,25.27547]
[1778465889687,33.24,81274.31,0.0,-0.53726,0.00019,25.27547]
[1778465890110,33.25,81275.84,0.0,-0.53697,0.00019,25.27765]
[1778465892882,33.25,81276.02,0.0,-0.53693,0.00019,25.27793]
[1778465892952,33.25,81276.02,0.0,-0.53693,0.00019,25.27793]
[1778465893130,33.25,81275.23,0.0,-0.53708,0.00019,25.27681]
[1778465894123,33.25,81275.23,0.0,-0.53708,0.00019,25.27681]
[1778465894158,33.25,81275.23,0.0,-0.53708,0.00019,25.27681]
[1778465894141,33.25,81277.7,0.0,-0.53661,0.00019,25.28032]
[1778465895933,33.25,81277.87,0.0,-0.53658,0.00019,25.28056]
[1778465895963,33.25,81277.87,0.0,-0.53658,0.00019,25.28056]
[1778465896151,33.25,81277.79,0.0,-0.53659,0.00019,25.28046]
[1778465897605,33.25,81278.15,0.0,-0.53652,0.00019,25.28097]
[1778465897627,33.25,81278.15,0.0,-0.53652,0.00019,25.28097]
[1778465897699,33.25,81278.15,0.0,-0.53652,0.00019,25.28097]
[1778465897798,33.25,81278.15,0.0,-0.53652,0.00019,25.28097]
[1778465897837,33.25,81278.15,0.0,-0.53652,0.00019,25.28097]
[1778465898166,33.25,81278.46,0.0,-0.53646,0.00019,25.28142]
[1778465899172,33.25,81283.91,0.0,-0.53544,0.00019,25.289]
[1778465904211,33.26,81284.39,0.0,-0.53534,0.00019,25.2897]
[1778465906974,33.26,81283.87,0.0,-0.53544,0.00019,25.28901]
[1778465908838,33.26,81287.91,0.0,-0.53468,0.00019,25.29452]
[1778465909091,33.27,81289.1,0.0,-0.53445,0.00019,25.29615]
[1778465909824,33.27,81289.1,0.0,-0.53445,0.00019,25.29615]
[1778465909850,33.27,81289.1,0.0,-0.53445,0.00019,25.29615]
[1778465909885,33.27,81293.6,0.0,-0.5336,0.00019,25.30215]
[1778465910482,33.27,81293.6,0.0,-0.5336,0.00019,25.30215]
[1778465910508,33.27,81293.6,0.0,-0.5336,0.00019,25.30215]
[1778465910583,33.27,81293.71,0.0,-0.53358,0.00019,25.3023]
[1778465912299,33.27,81293.71,0.0,-0.53359,0.00019,25.29834]
[1778465912322,33.27,81293.71,0.0,-0.53359,0.00019,25.29834]
[1778465913187,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913258,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913351,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913652,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913692,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913825,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913857,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913927,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465913938,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465914125,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465914139,33.27,81294.16,0.0,-0.5335,0.00019,25.29896]
[1778465914153,33.28,81290.75,0.0,-0.53413,0.00019,25.29445]
[1778465914258,33.28,81290.75,0.0,-0.53413,0.00019,25.29445]
[1778465914284,33.28,81290.75,0.0,-0.53413,0.00019,25.29445]
[1778465914473,33.28,81271.67,0.0,-0.53771,0.00019,25.26798]
[1778465917109,33.28,81267.88,0.0,-0.53842,0.00019,25.26251]
[1778465921752,33.28,81266.44,0.0,-0.53869,0.00019,25.26042]
[1778465922043,33.28,81266.44,0.0,-0.53868,0.00019,25.26043]
[1778465927368,33.29,81270.34,0.0,-0.53795,0.00019,25.26615]
[1778465933410,33.29,81266.27,0.0,-0.53871,0.00019,25.26025]
[1778465938445,33.29,81266.39,0.0,-0.53868,0.00019,25.26047]
[1778465941405,33.3,81265.22,0.0,-0.53889,0.00019,25.25875]
[1778465941421,33.3,81265.22,0.0,-0.53889,0.00019,25.25875]
[1778465941451,33.3,81265.22,0.0,-0.53889,0.00019,25.25875]
[1778465942387,33.3,81259.68,0.0,-0.53993,0.00019,25.2505]
[1778465942488,33.3,81251.95,0.0,-0.54138,0.00019,25.2387]
[1778465943763,33.3,81252.19,0.0,-0.54133,0.00019,25.23908]
[1778465948849,33.3,81252.47,0.0,-0.54128,0.00019,25.23953]
[1778465948860,33.3,81252.47,0.0,-0.54128,0.00019,25.23953]
[1778465948871,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465949355,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465949527,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465950251,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465950284,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465950867,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465950944,33.3,81252.6,0.0,-0.54125,0.00019,25.23974]
[1778465951010,33.3,81253.05,0.0,-0.54117,0.00019,25.24044]
[1778465951643,33.3,81258.98,0.0,-0.54006,0.00019,25.24949]
[1778465952236,33.3,81258.98,0.0,-0.54006,0.00019,25.24949]
[1778465954913,33.3,81261.2,0.0,-0.53964,0.00019,25.25284]
[1778465954947,33.3,81261.2,0.0,-0.53964,0.00019,25.25284]
[1778465955214,33.3,81261.2,0.0,-0.53964,0.00019,25.25284]
[1778465955226,33.3,81263.16,0.0,-0.53927,0.00019,25.25577]
[1778465956003,33.3,81263.16,0.0,-0.53927,0.00019,25.25577]
[1778465956063,33.3,81269.98,0.0,-0.53799,0.00019,25.26579]
[1778465960590,33.31,81270.24,0.0,-0.53794,0.00019,25.26619]
[1778465960638,33.31,81270.24,0.0,-0.53794,0.00019,25.26619]
[1778465961086,33.31,81270.93,0.0,-0.53781,0.00019,25.26719]
[1778465961285,33.31,81270.93,0.0,-0.53781,0.00019,25.26719]
[1778465961316,33.31,81270.93,0.0,-0.53781,0.00019,25.26719]
[1778465961610,33.31,81270.93,0.0,-0.5378,0.00019,25.2672]
[1778465964759,33.31,81270.97,0.0,-0.53779,0.00019,25.26728]
[1778465964788,33.31,81273.95,0.0,-0.53723,0.00019,25.27156]
[1778465966039,33.31,81273.95,0.0,-0.53723,0.00019,25.27156]
[1778465966088,33.31,81274.18,0.0,-0.53719,0.00019,25.2719]
[1778465969745,33.32,81275.8,0.0,-0.53688,0.00019,25.27421]
[1778465969765,33.32,81275.8,0.0,-0.53688,0.00019,25.27421]
[1778465969879,33.32,81275.8,0.0,-0.53688,0.00019,25.27421]
[1778465970206,33.32,81280.07,0.0,-0.53608,0.00019,25.28021]
[1778465970328,33.32,81280.07,0.0,-0.53608,0.00019,25.28021]
[1778465970463,33.32,81280.07,0.0,-0.53608,0.00019,25.28021]
[1778465970506,33.32,81280.07,0.0,-0.53608,0.00019,25.28021]
[1778465970961,33.32,81294.37,0.0,-0.5334,0.00019,25.29953]
[1778465971365,33.32,81294.37,0.0,-0.5334,0.00019,25.29953]
[1778465971397,33.32,81294.37,0.0,-0.5334,0.00019,25.29953]
[1778465971790,33.32,81293.48,0.0,-0.53357,0.00019,25.2944]
[1778465972798,33.32,81294.11,0.0,-0.53345,0.00019,25.29524]
[1778465974077,33.32,81294.11,0.0,-0.53345,0.00019,25.29524]
[1778465974101,33.32,81294.11,0.0,-0.53345,0.00019,25.29524]
[1778465974120,33.32,81293.83,0.0,-0.5335,0.00019,25.29489]
[1778465975023,33.32,81293.83,0.0,-0.5335,0.00019,25.29489]
[1778465977241,33.32,81291.69,0.0,-0.5339,0.00019,25.29207]
[1778465977833,33.32,81290.62,0.0,-0.5341,0.00019,25.29067]
[1778465982867,33.33,81287.1,0.0,-0.53475,0.00019,25.28599]
[1778465983710,33.33,81287.1,0.0,-0.53475,0.00019,25.28599]
[1778465983749,33.33,81287.1,0.0,-0.53475,0.00019,25.28599]
[1778465983796,33.33,81287.1,0.0,-0.53475,0.00019,25.28599]
[1778465984156,33.33,81282.6,0.0,-0.53559,0.00019,25.27987]
[1778465984478,33.33,81282.6,0.0,-0.53559,0.00019,25.27987]
[1778465984522,33.33,81282.6,0.0,-0.53559,0.00019,25.27987]
[1778465984881,33.33,81282.6,0.0,-0.53559,0.00019,25.27987]
[1778465985888,33.33,81276.53,0.0,-0.53673,0.00019,25.27143]
[1778465987547,33.34,81274.87,0.0,-0.53704,0.00019,25.2691]
[1778465987573,33.34,81274.87,0.0,-0.53704,0.00019,25.2691]
[1778465987902,33.34,81272.24,0.0,-0.53753,0.00019,25.26536]
[1778465992838,33.34,81269.34,0.0,-0.53806,0.00019,25.26124]
[1778465992860,33.34,81269.34,0.0,-0.53806,0.00019,25.26124]
[1778465992929,33.35,81269.31,0.0,-0.53806,0.00019,25.26121]
[1778465998567,33.35,81269.31,0.0,-0.53806,0.00019,25.26123]
[1778465998610,33.35,81269.31,0.0,-0.53806,0.00019,25.26123]
[1778465999165,33.35,81269.31,0.0,-0.53806,0.00019,25.26123]
[1778465999186,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778465999893,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778465999922,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778465999994,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778466000582,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778466000612,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778466000715,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778466000742,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778466000795,33.35,81273.03,0.0,-0.53736,0.00019,25.26662]
[1778466001046,33.35,81270.32,0.0,-0.53786,0.00019,25.26273]
[1778466001785,33.35,81270.32,0.0,-0.53786,0.00019,25.26273]
[1778466002730,33.35,81270.32,0.0,-0.53786,0.00019,25.26274]
[1778466003203,33.35,81270.32,0.0,-0.53786,0.00019,25.26274]
[1778466003011,33.35,81267.27,0.0,-0.53843,0.00019,25.25833]
[1778466003627,33.35,81267.27,0.0,-0.53843,0.00019,25.25833]
[1778466005891,33.36,81267.8,0.0,-0.53833,0.00019,25.25911]
[1778466006035,33.36,81268.04,0.0,-0.53828,0.00019,25.25947]
[1778466008083,33.36,81267.65,0.0,-0.53836,0.00019,25.25891]
[1778466008136,33.36,81267.65,0.0,-0.53836,0.00019,25.25891]
[1778466008188,33.36,81267.65,0.0,-0.53836,0.00019,25.25891]
[1778466008287,33.36,81263.26,0.0,-0.53918,0.00019,25.25247]
[1778466013776,33.36,81264.18,0.0,-0.539,0.00019,25.25387]
[1778466019123,33.37,81268.32,0.0,-0.53822,0.00019,25.25996]
[1778466024158,33.37,81269.21,0.0,-0.53805,0.00019,25.26128]
[1778466027006,33.37,81268.55,0.0,-0.53817,0.00019,25.26034]
[1778466027048,33.37,81268.55,0.0,-0.53817,0.00019,25.26034]
[1778466027179,33.37,81268.32,0.0,-0.53821,0.00019,25.26001]
[1778466032215,33.38,81267.04,0.0,-0.53845,0.00019,25.25421]
[1778466033647,33.38,81267.04,0.0,-0.53845,0.00019,25.25421]
[1778466033775,33.38,81267.04,0.0,-0.53845,0.00019,25.25421]
[1778466033931,33.38,81267.04,0.0,-0.53845,0.00019,25.25421]
[1778466034055,33.38,81267.04,0.0,-0.53845,0.00019,25.25421]
[1778466034284,33.38,81266.22,0.0,-0.5386,0.00019,25.25301]
[1778466034479,33.38,81266.22,0.0,-0.5386,0.00019,25.25301]
[1778466034578,33.38,81266.22,0.0,-0.5386,0.00019,25.25301]
[1778466034916,33.38,81266.22,0.0,-0.5386,0.00019,25.25301]
[1778466035315,33.38,81205.89,0.0,-0.54988,0.00019,25.15465]
[1778466035970,33.38,81205.89,0.0,-0.54988,0.00019,25.15465]
[1778466036299,33.37,81205.85,0.0,-0.54989,0.00019,25.15457]
[1778466036868,33.37,81205.85,0.0,-0.54989,0.00019,25.15457]
[1778466037252,33.37,81205.85,0.0,-0.54989,0.00019,25.15456]
[1778466037502,33.37,81205.85,0.0,-0.54989,0.00019,25.15456]
[1778466038259,33.37,81204.95,0.0,-0.55006,0.00019,25.15294]
[1778466038947,33.37,81204.95,0.0,-0.55006,0.00019,25.15294]
[1778466039266,33.37,81201.92,0.0,-0.55062,0.00019,25.14745]
[1778466039973,33.37,81201.92,0.0,-0.55062,0.00019,25.14745]
[1778466040274,33.37,81211.39,0.0,-0.54885,0.00019,25.16443]
[1778466041333,33.37,81214.98,0.0,-0.54818,0.00019,25.17073]
[1778466042574,33.37,81214.98,0.0,-0.54819,0.00019,25.17072]
[1778466043294,33.37,81215.33,0.0,-0.54812,0.00019,25.17132]
[1778466044301,33.37,81219.91,0.0,-0.54727,0.00019,25.17926]
[1778466047179,33.37,81221.2,0.0,-0.54702,0.00019,25.18148]
[1778466047254,33.37,81221.2,0.0,-0.54702,0.00019,25.18148]
[1778466047322,33.37,81222.32,0.0,-0.54681,0.00019,25.1834]
[1778466048332,33.37,81229.89,0.0,-0.5454,0.00019,25.19617]
[1778466050527,33.38,81231.99,0.0,-0.545,0.00019,25.19967]
[1778466050557,33.38,81231.99,0.0,-0.545,0.00019,25.19967]
[1778466052358,33.38,81243.55,0.0,-0.54284,0.00019,25.21842]
[1778466055734,33.38,81238.18,0.0,-0.54384,0.00019,25.20982]
[1778466057531,33.38,81238.18,0.0,-0.54384,0.00019,25.20983]
[1778466057575,33.38,81238.18,0.0,-0.54384,0.00019,25.20983]
[1778466057734,33.38,81239.15,0.0,-0.54366,0.00019,25.2114]
[1778466063667,33.38,81241.45,0.0,-0.54323,0.00019,25.21511]
[1778466063719,33.38,81241.45,0.0,-0.54323,0.00019,25.21511]
[1778466063732,33.38,81242.4,0.0,-0.54305,0.00019,25.21664]
[1778466068155,33.38,81243.03,0.0,-0.54293,0.00019,25.21766]
[1778466068199,33.38,81243.03,0.0,-0.54293,0.00019,25.21766]
[1778466068225,33.38,81245.57,0.0,-0.54245,0.00019,25.22169]
[1778466069082,33.38,81245.57,0.0,-0.54245,0.00019,25.22169]
[1778466069183,33.38,81247.45,0.0,-0.5421,0.00019,25.22465]
[1778466073055,33.38,81248.16,0.0,-0.54197,0.00019,25.22576]
[1778466073086,33.38,81248.16,0.0,-0.54197,0.00019,25.22576]
[1778466073156,33.38,81249.12,0.0,-0.54179,0.00019,25.22726]
[1778466073824,33.38,81249.12,0.0,-0.54179,0.00019,25.22726]
[1778466073846,33.38,81249.12,0.0,-0.54179,0.00019,25.22726]
[1778466074168,33.38,81249.62,0.0,-0.5417,0.00019,25.22804]
[1778466074465,33.38,81249.62,0.0,-0.5417,0.00019,25.22804]
[1778466075167,33.38,81249.62,0.0,-0.5417,0.00019,25.22804]
[1778466075285,33.38,81249.62,0.0,-0.5417,0.00019,25.22804]
[1778466075294,33.38,81249.62,0.0,-0.5417,0.00019,25.22804]
[1778466075387,33.38,81249.81,0.0,-0.54166,0.00019,25.22834]
[1778466075417,33.38,81249.81,0.0,-0.54166,0.00019,25.22834]
[1778466075710,33.38,81258.37,0.0,-0.54006,0.00019,25.24144]
[1778466081076,33.38,81254.94,0.0,-0.5407,0.00019,25.23624]
[1778466086601,33.39,81257.68,0.0,-0.54019,0.00019,25.2404]
[1778466091701,33.39,81256.25,0.0,-0.54046,0.00019,25.23426]
[1778466095144,33.39,81256.16,0.0,-0.54048,0.00019,25.23413]
[1778466095186,33.39,81256.16,0.0,-0.54048,0.00019,25.23413]
[1778466095245,33.39,81256.14,0.0,-0.54048,0.00019,25.2341]
[1778466100702,33.38,81256.13,0.0,-0.54049,0.00019,25.23408]
[1778466103128,33.38,81256.33,0.0,-0.54045,0.00019,25.23438]
[1778466103230,33.38,81253.93,0.0,-0.5409,0.00019,25.23072]
[1778466103943,33.38,81253.93,0.0,-0.5409,0.00019,25.23072]
[1778466104065,33.38,81253.93,0.0,-0.5409,0.00019,25.23072]
[1778466104076,33.38,81253.93,0.0,-0.5409,0.00019,25.23072]
[1778466104202,33.38,81253.93,0.0,-0.5409,0.00019,25.23072]
[1778466104368,33.38,81253.93,0.0,-0.5409,0.00019,25.23072]
[1778466104248,33.38,81248.45,0.0,-0.54192,0.00019,25.22225]
[1778466104488,33.38,81248.45,0.0,-0.54192,0.00019,25.22225]
[1778466105127,33.39,81228.26,0.0,-0.54569,0.00019,25.18961]
[1778466106160,33.39,81228.26,0.0,-0.54569,0.00019,25.18961]
[1778466106231,33.39,81225.21,0.0,-0.54626,0.00019,25.18449]
[1778466112235,33.38,81227.53,0.0,-0.54583,0.00019,25.18837]
[1778466112336,33.38,81227.33,0.0,-0.54587,0.00019,25.18802]
[1778466114802,33.38,81232.57,0.0,-0.54489,0.00019,25.19675]
[1778466117050,33.38,81232.03,0.0,-0.54499,0.00019,25.19586]
[1778466117126,33.39,81228.08,0.0,-0.54573,0.00019,25.1893]
[1778466117757,33.39,81228.08,0.0,-0.54573,0.00019,25.1893]
[1778466117957,33.39,81228.08,0.0,-0.54573,0.00019,25.1893]
[1778466118000,33.39,81228.08,0.0,-0.54573,0.00019,25.1893]
[1778466118031,33.39,81228.08,0.0,-0.54573,0.00019,25.1893]
[1778466118420,33.39,81229.37,0.0,-0.54549,0.00019,25.19146]
[1778466119975,33.39,81229.37,0.0,-0.54549,0.00019,25.19146]
[1778466120130,33.39,81241.17,0.0,-0.54328,0.00019,25.21076]
[1778466121994,33.39,81240.76,0.0,-0.54336,0.00019,25.2101]
[1778466122095,33.39,81237.06,0.0,-0.54404,0.00019,25.20415]
[1778466123408,33.39,81237.06,0.0,-0.54404,0.00019,25.20415]
[1778466123416,33.39,81237.06,0.0,-0.54404,0.00019,25.20415]
[1778466123410,33.39,81242.1,0.0,-0.5431,0.00019,25.21227]
[1778466126053,33.39,81241.72,0.0,-0.54317,0.00019,25.21167]
[1778466131982,33.39,81239.08,0.0,-0.54366,0.00019,25.20748]
[1778466134308,33.39,81239.08,0.0,-0.54366,0.00019,25.20749]
[1778466134341,33.39,81239.08,0.0,-0.54366,0.00019,25.20749]
[1778466134439,33.4,81238.69,0.0,-0.54373,0.00019,25.20686]
[1778466136959,33.4,81244.0,0.0,-0.54273,0.00019,25.21537]
[1778466142054,33.4,81245.77,0.0,-0.5424,0.00019,25.21818]
[1778466147557,33.4,81247.23,0.0,-0.54213,0.00019,25.22049]
[1778466147561,33.4,81247.23,0.0,-0.54213,0.00019,25.22049]
[1778466147707,33.4,81247.23,0.0,-0.54213,0.00019,25.22049]
[1778466147753,33.4,81247.23,0.0,-0.54213,0.00019,25.22049]
[1778466147784,33.4,81247.23,0.0,-0.54213,0.00019,25.22049]
[1778466148055,33.4,81247.23,0.0,-0.54213,0.00019,25.22049]
[1778466148069,33.4,81235.95,0.0,-0.54423,0.00019,25.20246]
[1778466148564,33.4,81235.95,0.0,-0.54423,0.00019,25.20246]
[1778466149438,33.4,81228.47,0.0,-0.54563,0.00019,25.19011]
[1778466151068,33.4,81225.14,0.0,-0.54626,0.00019,25.18055]
[1778466152696,33.4,81226.0,0.0,-0.5461,0.00019,25.182]
[1778466152711,33.4,81226.0,0.0,-0.5461,0.00019,25.182]
[1778466152807,33.4,81226.0,0.0,-0.5461,0.00019,25.182]
[1778466153080,33.4,81225.66,0.0,-0.54616,0.00019,25.18143]
[1778466154104,33.4,81234.14,0.0,-0.54458,0.00019,25.19554]
[1778466157675,33.4,81234.68,0.0,-0.54448,0.00019,25.19645]
[1778466158128,33.4,81233.75,0.0,-0.54465,0.00019,25.19493]
[1778466159325,33.4,81233.75,0.0,-0.54465,0.00019,25.19493]
[1778466159427,33.4,81229.86,0.0,-0.54537,0.00019,25.18851]
[1778466165175,33.41,81230.56,0.0,-0.54523,0.00019,25.18974]
[1778466168910,33.41,81230.45,0.0,-0.54525,0.00019,25.18959]
[1778466168940,33.41,81230.45,0.0,-0.54525,0.00019,25.18959]
[1778466169204,33.41,81230.14,0.0,-0.54531,0.00019,25.18908]
[1778466170757,33.41,81226.9,0.0,-0.54591,0.00019,25.18368]
[1778466171217,33.41,81225.3,0.0,-0.54621,0.00019,25.18099]
[1778466172269,33.41,81218.16,0.0,-0.54754,0.00019,25.1688]
[1778466173187,33.41,81218.16,0.0,-0.54754,0.00019,25.1688]
[1778466174360,33.41,81217.9,0.0,-0.54759,0.00019,25.16835]
[1778466174406,33.41,81217.9,0.0,-0.54759,0.00019,25.16835]
[1778466174486,33.41,81216.29,0.0,-0.54789,0.00019,25.16556]
[1778466175934,33.41,81216.29,0.0,-0.54789,0.00019,25.16555]
[1778466175956,33.41,81216.29,0.0,-0.54789,0.00019,25.16555]
[1778466176108,33.41,81216.29,0.0,-0.54789,0.00019,25.16555]
[1778466176133,33.41,81216.29,0.0,-0.54789,0.00019,25.16555]
[1778466176279,33.41,81199.17,0.0,-0.55109,0.00019,25.13501]
[1778466177259,33.41,81199.17,0.0,-0.55109,0.00019,25.13502]
[1778466178267,33.41,81193.6,0.0,-0.55212,0.00019,25.12475]
[1778466179339,33.41,81193.6,0.0,-0.55212,0.00019,25.12475]
[1778466179377,33.41,81191.28,0.0,-0.55255,0.00019,25.12043]
[1778466181622,33.41,81190.26,0.0,-0.55274,0.00019,25.11852]
[1778466181692,33.41,81190.26,0.0,-0.55274,0.00019,25.11852]
[1778466181712,33.41,81190.26,0.0,-0.55274,0.00019,25.11852]
[1778466181877,33.41,81190.26,0.0,-0.55274,0.00019,25.11852]
[1778466181918,33.41,81190.26,0.0,-0.55274,0.00019,25.11852]
[1778466182343,33.41,81170.74,0.0,-0.55638,0.00019,25.08081]
[1778466183527,33.41,81170.74,0.0,-0.55638,0.00019,25.0808]
[1778466184412,33.41,81161.39,0.0,-0.55812,0.00019,25.062]
[1778466184558,33.41,81161.39,0.0,-0.55812,0.00019,25.062]
[1778466184578,33.41,81161.39,0.0,-0.55812,0.00019,25.062]
[1778466185320,33.41,81161.39,0.0,-0.55812,0.00019,25.062]
[1778466186794,33.41,81159.31,0.0,-0.55851,0.00019,25.05775]
[1778466187331,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466187653,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466187835,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466187970,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466188036,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466188125,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466188246,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466188330,33.41,81159.44,0.0,-0.55848,0.00019,25.05802]
[1778466188381,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466189345,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466190168,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466190204,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466190347,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466190405,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466190444,33.41,81141.46,0.0,-0.56182,0.00019,25.02036]
[1778466190368,33.41,81144.39,0.0,-0.56128,0.00019,25.02662]
[1778466190598,33.41,81144.39,0.0,-0.56128,0.00019,25.02662]
[1778466190626,33.41,81144.39,0.0,-0.56128,0.00019,25.02662]
[1778466190642,33.41,81144.39,0.0,-0.56128,0.00019,25.02662]
[1778466190783,33.41,81144.39,0.0,-0.56128,0.00019,25.02662]
[1778466191215,33.41,81144.39,0.0,-0.56128,0.00019,25.02662]
[1778466191361,33.42,81144.39,0.0,-0.56126,0.00019,25.02678]
[1778466192421,33.42,81153.24,0.0,-0.55962,0.00019,25.0454]
[1778466194240,33.42,81153.24,0.0,-0.55962,0.00019,25.04541]
[1778466194243,33.42,81153.24,0.0,-0.55962,0.00019,25.04541]
[1778466195390,33.42,81160.11,0.0,-0.55833,0.00019,25.05964]
[1778466196399,33.42,81168.06,0.0,-0.55685,0.00019,25.07569]
[1778466197503,33.42,81173.1,0.0,-0.55592,0.00019,25.08569]
[1778466199442,33.42,81192.46,0.0,-0.55231,0.00019,25.12282]
[1778466200427,33.42,81192.46,0.0,-0.55231,0.00019,25.12283]
[1778466201435,33.43,81177.42,0.0,-0.55511,0.00019,25.09416]
[1778466202492,33.42,81174.92,0.0,-0.55558,0.00019,25.08927]
[1778466204339,33.42,81174.92,0.0,-0.55558,0.00019,25.08926]
[1778466204373,33.42,81174.92,0.0,-0.55558,0.00019,25.08926]
[1778466204378,33.42,81174.92,0.0,-0.55558,0.00019,25.08926]
[1778466204454,33.42,81174.53,0.0,-0.55565,0.00019,25.08849]
[1778466204544,33.42,81174.53,0.0,-0.55565,0.00019,25.08849]
[1778466205483,33.42,81187.21,0.0,-0.55329,0.00019,25.11294]
[1778466206491,33.42,81187.21,0.0,-0.55329,0.00019,25.11294]
[1778466207383,33.42,81188.75,0.0,-0.55301,0.00019,25.11584]
[1778466207476,33.42,81188.55,0.0,-0.55304,0.00019,25.11545]
[1778466208999,33.42,81192.01,0.0,-0.5524,0.00019,25.12194]
[1778466209492,33.42,81192.01,0.0,-0.5524,0.00019,25.12193]
[1778466211349,33.42,81193.77,0.0,-0.55208,0.00019,25.12519]
[1778466211452,33.42,81193.77,0.0,-0.55208,0.00019,25.12519]
[1778466211504,33.42,81195.07,0.0,-0.55185,0.00019,25.1236]
[1778466213154,33.42,81199.53,0.0,-0.55101,0.00019,25.13182]
[1778466213518,33.42,81204.18,0.0,-0.55015,0.00019,25.14026]
[1778466215534,33.42,81210.28,0.0,-0.54901,0.00019,25.15116]
[1778466215590,33.42,81210.28,0.0,-0.54901,0.00019,25.15116]
[1778466216540,33.42,81212.92,0.0,-0.54852,0.00019,25.15581]
[1778466222246,33.42,81211.02,0.0,-0.54887,0.00019,25.15245]
[1778466222334,33.42,81212.37,0.0,-0.54862,0.00019,25.15483]
[1778466224225,33.42,81213.28,0.0,-0.54845,0.00019,25.15642]
[1778466224265,33.42,81213.28,0.0,-0.54845,0.00019,25.15642]
[1778466224543,33.42,81221.13,0.0,-0.54699,0.00019,25.17001]
[1778466225801,33.42,81223.39,0.0,-0.54656,0.00019,25.17386]
[1778466226017,33.42,81223.59,0.0,-0.54653,0.00019,25.1742]
[1778466227930,33.42,81228.48,0.0,-0.54561,0.00019,25.18244]
[1778466233826,33.42,81228.53,0.0,-0.5456,0.00019,25.18258]
[1778466233928,33.43,81228.53,0.0,-0.54559,0.00019,25.18259]
[1778466238457,33.43,81228.62,0.0,-0.54557,0.00019,25.18277]
[1778466238563,33.43,81228.62,0.0,-0.54557,0.00019,25.18277]
[1778466238555,33.43,81228.51,0.0,-0.54559,0.00019,25.18261]
[1778466238694,33.43,81228.51,0.0,-0.54559,0.00019,25.18261]
[1778466241009,33.43,81226.19,0.0,-0.54602,0.00019,25.17874]
[1778466241110,33.43,81223.75,0.0,-0.54647,0.00019,25.17465]
[1778466241846,33.43,81223.75,0.0,-0.54647,0.00019,25.17465]
[1778466242024,33.43,81223.75,0.0,-0.54647,0.00019,25.17465]
[1778466247039,33.43,81222.88,0.0,-0.54663,0.00019,25.17318]
[1778466247140,33.43,81228.0,0.0,-0.54568,0.00019,25.1818]
[1778466249074,33.43,81228.26,0.0,-0.54563,0.00019,25.18223]
[1778466249228,33.43,81229.23,0.0,-0.54545,0.00019,25.18386]
[1778466250095,33.43,81229.23,0.0,-0.54545,0.00019,25.18386]
[1778466250239,33.43,81229.23,0.0,-0.54545,0.00019,25.18386]
[1778466250310,33.43,81229.23,0.0,-0.54545,0.00019,25.18386]
[1778466250339,33.43,81230.94,0.0,-0.54513,0.00019,25.1867]
[1778466252350,33.43,81230.94,0.0,-0.54513,0.00019,25.1867]
[1778466252392,33.43,81230.94,0.0,-0.54513,0.00019,25.1867]
[1778466252451,33.43,81232.04,0.0,-0.54493,0.00019,25.1885]
[1778466258128,33.43,81231.89,0.0,-0.54495,0.00019,25.18826]
[1778466258229,33.43,81232.06,0.0,-0.54492,0.00019,25.18855]
[1778466259915,33.43,81232.06,0.0,-0.54492,0.00019,25.18855]
[1778466259926,33.43,81232.06,0.0,-0.54492,0.00019,25.18855]
[1778466259941,33.43,81232.06,0.0,-0.54492,0.00019,25.18855]
[1778466259968,33.44,81233.78,0.0,-0.5446,0.00019,25.19139]
[1778466262035,33.44,81233.78,0.0,-0.5446,0.00019,25.1914]
[1778466264520,33.44,81239.01,0.0,-0.54362,0.00019,25.19991]
[1778466264790,33.44,81239.01,0.0,-0.54361,0.00019,25.19993]
[1778466264819,33.44,81239.01,0.0,-0.54361,0.00019,25.19993]
[1778466265367,33.44,81240.28,0.0,-0.54338,0.00019,25.20198]
[1778466266086,33.44,81240.28,0.0,-0.54338,0.00019,25.20198]
[1778466266121,33.44,81240.28,0.0,-0.54338,0.00019,25.20198]
[1778466266610,33.44,81240.88,0.0,-0.54326,0.00019,25.20295]
[1778466266937,33.44,81240.88,0.0,-0.54326,0.00019,25.20295]
[1778466266985,33.44,81240.88,0.0,-0.54326,0.00019,25.20295]
[1778466266996,33.44,81243.97,0.0,-0.54269,0.00019,25.20787]
[1778466272987,33.45,81246.5,0.0,-0.54221,0.00019,25.20792]
[1778466279318,33.45,81248.07,0.0,-0.54192,0.00019,25.21042]
[1778466279321,33.45,81248.07,0.0,-0.54192,0.00019,25.21042]
[1778466279444,33.45,81248.07,0.0,-0.54192,0.00019,25.21042]
[1778466279530,33.45,81248.89,0.0,-0.54176,0.00019,25.21171]
[1778466279726,33.45,81248.89,0.0,-0.54176,0.00019,25.21171]
[1778466280242,33.45,81248.89,0.0,-0.54176,0.00019,25.21171]
[1778466280405,33.45,81248.89,0.0,-0.54176,0.00019,25.21171]
[1778466280407,33.45,81239.49,0.0,-0.54351,0.00019,25.19687]
[1778466281430,33.45,81239.49,0.0,-0.54351,0.00019,25.19687]
[1778466281455,33.45,81234.89,0.0,-0.54437,0.00019,25.18943]
[1778466283803,33.46,81236.66,0.0,-0.54403,0.00019,25.19234]
[1778466283821,33.46,81236.66,0.0,-0.54403,0.00019,25.19234]
[1778466284016,33.46,81237.79,0.0,-0.54382,0.00019,25.19417]
[1778466284935,33.46,81237.79,0.0,-0.54382,0.00019,25.19417]
[1778466289971,33.46,81236.05,0.0,-0.54415,0.00019,25.19135]
[1778466295087,33.45,81238.79,0.0,-0.54364,0.00019,25.19577]
[1778466300123,33.45,81239.89,0.0,-0.54343,0.00019,25.19753]
[1778466301231,33.45,81239.89,0.0,-0.54343,0.00019,25.19753]
[1778466301280,33.45,81239.89,0.0,-0.54343,0.00019,25.19753]
[1778466301349,33.45,81239.89,0.0,-0.54343,0.00019,25.19753]
[1778466301451,33.45,81242.07,0.0,-0.54303,0.00019,25.20101]
[1778466303313,33.46,81242.07,0.0,-0.54303,0.00019,25.20102]
[1778466303525,33.46,81249.24,0.0,-0.54169,0.00019,25.21229]
[1778466304282,33.46,81249.24,0.0,-0.54169,0.00019,25.21229]
[1778466304431,33.46,81249.24,0.0,-0.54169,0.00019,25.21229]
[1778466304466,33.46,81251.04,0.0,-0.54135,0.00019,25.21509]
[1778466305501,33.46,81243.96,0.0,-0.54267,0.00019,25.20404]
[1778466307951,33.46,81242.45,0.0,-0.54295,0.00019,25.20165]
[1778466308193,33.46,81242.45,0.0,-0.54295,0.00019,25.20165]
[1778466308369,33.46,81242.45,0.0,-0.54295,0.00019,25.20165]
[1778466308422,33.46,81242.45,0.0,-0.54295,0.00019,25.20165]
[1778466308445,33.46,81242.45,0.0,-0.54295,0.00019,25.20165]
[1778466308514,33.46,81242.14,0.0,-0.54301,0.00019,25.20115]
[1778466309437,33.46,81242.14,0.0,-0.54301,0.00019,25.20115]
[1778466309577,33.46,81240.5,0.0,-0.54332,0.00019,25.19853]
[1778466315227,33.46,81238.4,0.0,-0.54371,0.00019,25.19516]
[1778466321268,33.46,81233.69,0.0,-0.54459,0.00019,25.18751]
[1778466326095,33.46,81231.29,0.0,-0.54504,0.00019,25.18356]
[1778466328728,33.46,81227.91,0.0,-0.54567,0.00019,25.17794]
[1778466329399,33.46,81230.46,0.0,-0.54519,0.00019,25.18218]
[1778466331507,33.46,81230.46,0.0,-0.54519,0.00019,25.18218]
[1778466331566,33.46,81230.32,0.0,-0.54523,0.00019,25.17797]
[1778466337383,33.45,81228.56,0.0,-0.54556,0.00019,25.17504]
[1778466342455,33.45,81228.11,0.0,-0.54564,0.00019,25.17428]
[1778466345096,33.45,81227.99,0.0,-0.54566,0.00019,25.17407]
[1778466345157,33.45,81227.99,0.0,-0.54566,0.00019,25.17407]
[1778466345350,33.45,81227.99,0.0,-0.54566,0.00019,25.17407]
[1778466345550,33.45,81227.99,0.0,-0.54566,0.00019,25.17407]
[1778466345609,33.45,81227.99,0.0,-0.54566,0.00019,25.17407]
[1778466345651,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466345696,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466345826,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466345931,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466346036,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466346059,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466346250,33.45,81213.52,0.0,-0.54836,0.00019,25.14935]
[1778466346483,33.45,81213.52,0.0,-0.54836,0.00019,25.14936]
[1778466347488,33.46,81201.42,0.0,-0.55061,0.00019,25.12782]
[1778466348245,33.46,81201.42,0.0,-0.55061,0.00019,25.12782]
[1778466348270,33.46,81201.42,0.0,-0.55061,0.00019,25.12782]
[1778466348497,33.46,81198.89,0.0,-0.55109,0.00019,25.12321]
[1778466349511,33.46,81198.89,0.0,-0.55109,0.00019,25.12321]
[1778466349522,33.46,81198.89,0.0,-0.55109,0.00019,25.12321]
[1778466349531,33.46,81191.8,0.0,-0.55241,0.00019,25.11011]
[1778466350055,33.46,81191.8,0.0,-0.55241,0.00019,25.11011]
[1778466350089,33.46,81191.8,0.0,-0.55241,0.00019,25.11011]
[1778466350223,33.46,81191.8,0.0,-0.55241,0.00019,25.11011]
[1778466350509,33.46,81191.8,0.0,-0.55241,0.00019,25.11011]
[1778466354500,33.46,81189.35,0.0,-0.55286,0.00019,25.10552]
[1778466354518,33.46,81189.35,0.0,-0.55286,0.00019,25.10552]
[1778466359583,33.45,81188.3,0.0,-0.55306,0.00019,25.10354]
[1778466362603,33.45,81183.42,0.0,-0.55397,0.00019,25.09427]
[1778466363758,33.45,81180.04,0.0,-0.5546,0.00019,25.08777]
[1778466363834,33.45,81180.04,0.0,-0.5546,0.00019,25.08777]
[1778466363845,33.45,81180.04,0.0,-0.5546,0.00019,25.08777]
[1778466364618,33.45,81180.04,0.0,-0.5546,0.00019,25.08777]
[1778466365951,33.45,81176.84,0.0,-0.55519,0.00019,25.08156]
[1778466366634,33.45,81177.85,0.0,-0.55501,0.00019,25.08351]
[1778466371658,33.45,81181.78,0.0,-0.55428,0.00019,25.09108]
[1778466371877,33.45,81181.78,0.0,-0.55428,0.00019,25.09108]
[1778466372679,33.45,81182.21,0.0,-0.5542,0.00019,25.0919]
[1778466373692,33.45,81182.21,0.0,-0.5542,0.00019,25.0919]
[1778466374048,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374067,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374083,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374177,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374203,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374298,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374576,33.45,81182.58,0.0,-0.55413,0.00019,25.09261]
[1778466374693,33.45,81187.87,0.0,-0.55314,0.00019,25.10268]
[1778466375674,33.45,81187.87,0.0,-0.55314,0.00019,25.10268]
[1778466375709,33.45,81205.47,0.0,-0.54987,0.00019,25.13508]
[1778466375736,33.45,81205.47,0.0,-0.54987,0.00019,25.13508]
[1778466376706,33.45,81208.85,0.0,-0.54924,0.00019,25.1411]
[1778466377163,33.45,81208.85,0.0,-0.54924,0.00019,25.1411]
[1778466377690,33.45,81208.85,0.0,-0.54924,0.00019,25.1411]
[1778466378065,33.45,81205.78,0.0,-0.54981,0.00019,25.13563]
[1778466378718,33.45,81207.19,0.0,-0.54954,0.00019,25.13815]
[1778466384421,33.45,81209.71,0.0,-0.54908,0.00019,25.14263]
[1778466385104,33.45,81211.6,0.0,-0.54872,0.00019,25.14596]
[1778466385200,33.45,81216.01,0.0,-0.5479,0.00019,25.15366]
[1778466391724,33.45,81215.78,0.0,-0.54795,0.00019,25.15325]
[1778466392200,33.45,81215.78,0.0,-0.54795,0.00019,25.15325]
[1778466394024,33.45,81219.13,0.0,-0.54733,0.00019,25.15504]
[1778466394052,33.45,81219.4,0.0,-0.54728,0.00019,25.1555]
[1778466396825,33.45,81223.77,0.0,-0.54647,0.00019,25.16294]
[1778466396858,33.45,81223.77,0.0,-0.54647,0.00019,25.16294]
[1778466396904,33.45,81224.84,0.0,-0.54627,0.00019,25.16475]
[1778466398771,33.45,81224.84,0.0,-0.54627,0.00019,25.16474]
[1778466398803,33.45,81224.84,0.0,-0.54627,0.00019,25.16474]
[1778466398873,33.45,81225.88,0.0,-0.54607,0.00019,25.16651]
[1778466402033,33.45,81226.59,0.0,-0.54594,0.00019,25.16773]
[1778466402582,33.45,81226.59,0.0,-0.54594,0.00019,25.16773]
[1778466402790,33.45,81227.95,0.0,-0.54568,0.00019,25.17003]
[1778466403342,33.45,81227.95,0.0,-0.54568,0.00019,25.17003]
[1778466403614,33.45,81227.95,0.0,-0.54568,0.00019,25.17003]
[1778466403629,33.46,81221.97,0.0,-0.54679,0.00019,25.15997]
[1778466403786,33.46,81221.97,0.0,-0.54679,0.00019,25.15997]
[1778466404320,33.46,81221.97,0.0,-0.54679,0.00019,25.15997]
[1778466404351,33.46,81221.97,0.0,-0.54679,0.00019,25.15997]
[1778466404417,33.46,81221.97,0.0,-0.54679,0.00019,25.15997]
[1778466404445,33.46,81221.97,0.0,-0.54679,0.00019,25.15997]
[1778466404546,33.46,81205.01,0.0,-0.54995,0.00019,25.13033]
[1778466404766,33.46,81205.01,0.0,-0.54995,0.00019,25.13033]
[1778466404785,33.46,81205.01,0.0,-0.54995,0.00019,25.13033]
[1778466404969,33.46,81205.01,0.0,-0.54995,0.00019,25.13033]
[1778466405007,33.46,81200.06,0.0,-0.55087,0.00019,25.12138]
[1778466406016,33.46,81200.06,0.0,-0.55087,0.00019,25.12138]
[1778466406026,33.46,81200.06,0.0,-0.55087,0.00019,25.12138]
[1778466406090,33.46,81200.06,0.0,-0.55087,0.00019,25.12138]
[1778466406117,33.46,81198.9,0.0,-0.55109,0.00019,25.11927]
[1778466407624,33.46,81198.9,0.0,-0.55109,0.00019,25.11927]
[1778466407667,33.46,81199.07,0.0,-0.55106,0.00019,25.11959]
[1778466412959,33.46,81202.59,0.0,-0.5504,0.00019,25.126]
[1778466414800,33.46,81203.16,0.0,-0.55029,0.00019,25.12703]
[1778466415342,33.46,81203.16,0.0,-0.55029,0.00019,25.12703]
[1778466415397,33.46,81203.16,0.0,-0.55029,0.00019,25.12703]
[1778466416156,33.46,81200.97,0.0,-0.5507,0.00019,25.12307]
[1778466416257,33.46,81199.64,0.0,-0.55095,0.00019,25.12065]
[1778466416984,33.46,81199.64,0.0,-0.55095,0.00019,25.12065]
[1778466417009,33.46,81199.64,0.0,-0.55095,0.00019,25.12065]
[1778466417082,33.46,81199.62,0.0,-0.55095,0.00019,25.12062]
[1778466423028,33.46,81200.67,0.0,-0.55076,0.00019,25.12253]
[1778466424628,33.46,81200.67,0.0,-0.55076,0.00019,25.12253]
[1778466424673,33.46,81200.67,0.0,-0.55076,0.00019,25.12253]
[1778466425756,33.46,81200.54,0.0,-0.55078,0.00019,25.1223]
[1778466425876,33.46,81200.54,0.0,-0.55078,0.00019,25.1223]
[1778466426440,33.46,81205.22,0.0,-0.54991,0.00019,25.13075]
[1778466428489,33.46,81207.78,0.0,-0.54943,0.00019,25.13533]
[1778466434664,33.46,81204.51,0.0,-0.55004,0.00019,25.12948]
[1778466434672,33.46,81201.15,0.0,-0.55067,0.00019,25.1234]
[1778466435264,33.46,81201.15,0.0,-0.55067,0.00019,25.1234]
[1778466435365,33.46,81201.35,0.0,-0.55063,0.00019,25.12377]
[1778466436039,33.46,81201.35,0.0,-0.55063,0.00019,25.12377]
[1778466436469,33.46,81201.35,0.0,-0.55063,0.00019,25.12378]
[1778466436818,33.46,81201.35,0.0,-0.55063,0.00019,25.12378]
[1778466438464,33.46,81201.35,0.0,-0.55063,0.00019,25.12378]
[1778466440030,33.46,81200.16,0.0,-0.55085,0.00019,25.12164]
[1778466440088,33.46,81200.16,0.0,-0.55085,0.00019,25.12164]
[1778466440148,33.46,81200.16,0.0,-0.55085,0.00019,25.12164]
[1778466442074,33.46,81196.05,0.0,-0.55161,0.00019,25.11412]
[1778466442104,33.46,81196.05,0.0,-0.55161,0.00019,25.11412]
[1778466442477,33.46,81189.11,0.0,-0.5529,0.00019,25.10121]
[1778466444532,33.46,81185.26,0.0,-0.55362,0.00019,25.09393]
[1778466446337,33.46,81186.46,0.0,-0.5534,0.00019,25.0962]
[1778466446770,33.46,81186.32,0.0,-0.55342,0.00019,25.09594]
[1778466449505,33.46,81186.65,0.0,-0.55336,0.00019,25.09656]
[1778466449635,33.46,81186.65,0.0,-0.55336,0.00019,25.09656]
[1778466449666,33.46,81186.65,0.0,-0.55336,0.00019,25.09656]
[1778466449720,33.46,81191.55,0.0,-0.55245,0.00019,25.10578]
[1778466450621,33.46,81197.73,0.0,-0.5513,0.00019,25.11722]
[1778466452102,33.46,81197.47,0.0,-0.55136,0.00019,25.11275]
[1778466452134,33.46,81197.47,0.0,-0.55136,0.00019,25.11275]
[1778466452656,33.46,81198.55,0.0,-0.55115,0.00019,25.11474]
[1778466455583,33.46,81199.96,0.0,-0.55089,0.00019,25.11732]
[1778466455676,33.46,81199.99,0.0,-0.55088,0.00019,25.11738]
[1778466460162,33.46,81201.55,0.0,-0.55059,0.00019,25.12022]
[1778466460400,33.47,81200.06,0.0,-0.55087,0.00019,25.11752]
[1778466462674,33.47,81200.06,0.0,-0.55087,0.00019,25.11753]
[1778466462714,33.47,81200.06,0.0,-0.55087,0.00019,25.11753]
[1778466462788,33.47,81199.85,0.0,-0.55091,0.00019,25.11715]
[1778466463729,33.47,81199.85,0.0,-0.55091,0.00019,25.11715]
[1778466463754,33.47,81199.85,0.0,-0.55091,0.00019,25.11715]
[1778466463765,33.47,81199.85,0.0,-0.5509,0.00019,25.11716]
[1778466464275,33.47,81199.85,0.0,-0.5509,0.00019,25.11716]
[1778466464294,33.47,81199.85,0.0,-0.5509,0.00019,25.11716]
[1778466464486,33.47,81199.85,0.0,-0.5509,0.00019,25.11716]
[1778466464499,33.47,81199.85,0.0,-0.5509,0.00019,25.11716]
[1778466464588,33.47,81200.43,0.0,-0.5508,0.00019,25.11823]
[1778466466580,33.47,81200.43,0.0,-0.55079,0.00019,25.11823]
[1778466466598,33.47,81200.43,0.0,-0.55079,0.00019,25.11823]
[1778466466641,33.47,81201.74,0.0,-0.55055,0.00019,25.12062]
[1778466469678,33.47,81202.91,0.0,-0.55033,0.00019,25.12274]
[1778466469789,33.47,81202.8,0.0,-0.55035,0.00019,25.12254]
[1778466470675,33.47,81202.8,0.0,-0.55035,0.00019,25.12254]
[1778466470777,33.47,81209.81,0.0,-0.54905,0.00019,25.13506]
[1778466471116,33.47,81209.81,0.0,-0.54905,0.00019,25.13506]
[1778466471369,33.47,81209.81,0.0,-0.54905,0.00019,25.13506]
[1778466476402,33.47,81207.91,0.0,-0.5494,0.00019,25.13167]
[1778466479611,33.47,81207.22,0.0,-0.54953,0.00019,25.13044]
[1778466479665,33.47,81213.42,0.0,-0.54838,0.00019,25.14138]
[1778466481522,33.47,81213.42,0.0,-0.54838,0.00019,25.14138]
[1778466481556,33.47,81213.42,0.0,-0.54838,0.00019,25.14138]
[1778466481619,33.47,81220.98,0.0,-0.54697,0.00019,25.15444]
[1778466485191,33.47,81223.64,0.0,-0.54647,0.00019,25.15898]
[1778466485239,33.47,81223.64,0.0,-0.54647,0.00019,25.15898]
[1778466485365,33.47,81223.64,0.0,-0.54647,0.00019,25.15898]
[1778466485465,33.47,81223.64,0.0,-0.54647,0.00019,25.15899]
[1778466486764,33.47,81223.64,0.0,-0.54647,0.00019,25.15899]
[1778466486770,33.47,81212.01,0.0,-0.54863,0.00019,25.13896]
[1778466489150,33.47,81209.5,0.0,-0.5491,0.00019,25.13457]
[1778466489791,33.47,81210.06,0.0,-0.54899,0.00019,25.13557]
[1778466490173,33.47,81210.06,0.0,-0.54899,0.00019,25.13557]
[1778466490312,33.47,81210.06,0.0,-0.54899,0.00019,25.13557]
[1778466490557,33.47,81209.94,0.0,-0.54901,0.00019,25.13537]
[1778466494423,33.48,81206.0,0.0,-0.54974,0.00019,25.1284]
[1778466494552,33.48,81205.87,0.0,-0.54976,0.00019,25.12818]
[1778466494982,33.48,81205.87,0.0,-0.54976,0.00019,25.12818]
[1778466495535,33.48,81205.87,0.0,-0.54976,0.00019,25.12819]
[1778466500570,33.48,81205.73,0.0,-0.54978,0.00019,25.12798]
[1778466501577,33.48,81210.87,0.0,-0.54883,0.00019,25.1371]
[1778466505451,33.48,81211.21,0.0,-0.54876,0.00019,25.13769]
[1778466505795,33.48,81212.0,0.0,-0.54862,0.00019,25.13908]
[1778466506166,33.48,81212.0,0.0,-0.54862,0.00019,25.13908]
[1778466506221,33.48,81212.0,0.0,-0.54862,0.00019,25.13908]
[1778466506236,33.48,81212.0,0.0,-0.54862,0.00019,25.13908]
[1778466506329,33.48,81212.0,0.0,-0.54862,0.00019,25.13908]
[1778466506612,33.48,81212.0,0.0,-0.54862,0.00019,25.13907]
[1778466507620,33.48,81221.34,0.0,-0.54688,0.00019,25.15521]
[1778466509633,33.48,81226.01,0.0,-0.54601,0.00019,25.16309]
[1778466514694,33.47,81225.81,0.0,-0.54606,0.00019,25.15874]
[1778466519703,33.47,81228.66,0.0,-0.54554,0.00019,25.16347]
[1778466520197,33.47,81228.66,0.0,-0.54554,0.00019,25.16347]
[1778466520246,33.47,81228.66,0.0,-0.54554,0.00019,25.16347]
[1778466520710,33.47,81229.41,0.0,-0.5454,0.00019,25.16471]
[1778466521593,33.47,81229.41,0.0,-0.5454,0.00019,25.16471]
[1778466521622,33.47,81229.41,0.0,-0.5454,0.00019,25.16471]
[1778466521717,33.47,81231.66,0.0,-0.54498,0.00019,25.16842]
[1778466522298,33.47,81231.66,0.0,-0.54498,0.00019,25.16842]
[1778466522726,33.47,81238.84,0.0,-0.54364,0.00019,25.1801]
[1778466523094,33.47,81238.84,0.0,-0.54364,0.00019,25.1801]
[1778466523732,33.47,81238.18,0.0,-0.54376,0.00019,25.17903]
[1778466528768,33.46,81235.91,0.0,-0.54419,0.00019,25.17531]
[1778466533804,33.46,81236.54,0.0,-0.54408,0.00019,25.17628]
[1778466534224,33.46,81236.54,0.0,-0.54408,0.00019,25.17628]
[1778466534235,33.46,81236.54,0.0,-0.54408,0.00019,25.17628]
[1778466534760,33.46,81236.54,0.0,-0.54408,0.00019,25.17628]
[1778466534804,33.46,81236.54,0.0,-0.54408,0.00019,25.17628]
[1778466534812,33.46,81236.54,0.0,-0.54408,0.00019,25.17628]
[1778466534822,33.46,81238.49,0.0,-0.54372,0.00019,25.17943]
[1778466536486,33.46,81238.49,0.0,-0.54372,0.00019,25.17942]
[1778466536534,33.46,81238.49,0.0,-0.54372,0.00019,25.17942]
[1778466536825,33.46,81245.46,0.0,-0.54242,0.00019,25.19051]
[1778466537361,33.46,81245.46,0.0,-0.54242,0.00019,25.19051]
[1778466537402,33.46,81245.46,0.0,-0.54242,0.00019,25.19051]
[1778466537808,33.46,81245.46,0.0,-0.54242,0.00019,25.19051]
[1778466537833,33.46,81245.54,0.0,-0.54241,0.00019,25.19062]
[1778466537956,33.46,81245.54,0.0,-0.54241,0.00019,25.19062]
[1778466537999,33.46,81245.54,0.0,-0.54241,0.00019,25.19062]
[1778466538839,33.46,81245.3,0.0,-0.54246,0.00019,25.19023]
[1778466540081,33.46,81245.39,0.0,-0.54244,0.00019,25.19038]
[1778466540103,33.46,81245.39,0.0,-0.54244,0.00019,25.19038]
[1778466540854,33.46,81244.51,0.0,-0.5426,0.00019,25.189]
[1778466541780,33.46,81244.51,0.0,-0.5426,0.00019,25.189]
[1778466541809,33.46,81244.51,0.0,-0.5426,0.00019,25.189]
[1778466541840,33.46,81244.51,0.0,-0.5426,0.00019,25.189]
[1778466541860,33.46,81242.9,0.0,-0.5429,0.00019,25.18645]
[1778466543153,33.46,81240.08,0.0,-0.54343,0.00019,25.18196]
[1778466543295,33.46,81240.08,0.0,-0.54343,0.00019,25.18196]
[1778466543874,33.46,81235.2,0.0,-0.54434,0.00019,25.17408]
[1778466544613,33.46,81235.2,0.0,-0.54434,0.00019,25.17408]
[1778466544626,33.46,81235.2,0.0,-0.54434,0.00019,25.17408]
[1778466544881,33.46,81236.17,0.0,-0.54415,0.00019,25.17567]
[1778466546028,33.46,81236.89,0.0,-0.54402,0.00019,25.17685]
[1778466546052,33.46,81236.89,0.0,-0.54402,0.00019,25.17685]
[1778466546814,33.46,81236.89,0.0,-0.54402,0.00019,25.17685]
[1778466546894,33.46,81237.5,0.0,-0.5439,0.00019,25.17784]
[1778466548240,33.46,81238.74,0.0,-0.54367,0.00019,25.17985]
[1778466549282,33.46,81239.52,0.0,-0.54352,0.00019,25.18111]
[1778466553950,33.47,81244.39,0.0,-0.54261,0.00019,25.18891]
[1778466556309,33.47,81246.05,0.0,-0.5423,0.00019,25.19153]
[1778466556410,33.47,81246.57,0.0,-0.5422,0.00019,25.19235]
[1778466562015,33.47,81248.93,0.0,-0.54175,0.00019,25.19606]
[1778466569053,33.48,81252.24,0.0,-0.54113,0.00019,25.20122]
[1778466573180,33.48,81253.23,0.0,-0.54095,0.00019,25.19878]
[1778466573190,33.48,81253.23,0.0,-0.54095,0.00019,25.19878]
[1778466573215,33.48,81253.23,0.0,-0.54095,0.00019,25.19878]
[1778466573249,33.48,81253.23,0.0,-0.54095,0.00019,25.19878]
[1778466573922,33.48,81250.62,0.0,-0.54144,0.00019,25.19478]
[1778466574163,33.48,81245.24,0.0,-0.54244,0.00019,25.1864]
[1778466574979,33.48,81245.24,0.0,-0.54244,0.00019,25.1864]
[1778466575003,33.48,81245.24,0.0,-0.54244,0.00019,25.1864]
[1778466575499,33.48,81245.24,0.0,-0.54244,0.00019,25.1864]
[1778466575526,33.48,81245.99,0.0,-0.5423,0.00019,25.18757]
[1778466576815,33.48,81245.99,0.0,-0.5423,0.00019,25.18757]
[1778466576916,33.48,81252.11,0.0,-0.54116,0.00019,25.19708]
[1778466577537,33.48,81252.11,0.0,-0.54116,0.00019,25.19708]
[1778466577625,33.48,81255.39,0.0,-0.54054,0.00019,25.20209]
[1778466578113,33.48,81255.39,0.0,-0.54054,0.00019,25.20209]
[1778466578151,33.48,81255.39,0.0,-0.54054,0.00019,25.20209]
[1778466578175,33.48,81255.39,0.0,-0.54054,0.00019,25.20209]
[1778466578584,33.48,81255.39,0.0,-0.54054,0.00019,25.20209]
[1778466582757,33.48,81255.37,0.0,-0.54055,0.00019,25.20206]
[1778466582786,33.48,81255.37,0.0,-0.54055,0.00019,25.20206]
[1778466585886,33.48,81260.98,0.0,-0.5395,0.00019,25.21049]
[1778466585925,33.48,81260.98,0.0,-0.5395,0.00019,25.21049]
[1778466586174,33.48,81261.09,0.0,-0.53948,0.00019,25.21065]
[1778466589566,33.48,81263.12,0.0,-0.5391,0.00019,25.21365]
[1778466589623,33.48,81260.52,0.0,-0.53959,0.00019,25.2098]
[1778466595331,33.48,81259.25,0.0,-0.53982,0.00019,25.2079]
[1778466596247,33.48,81258.99,0.0,-0.53987,0.00019,25.20751]
[1778466596297,33.48,81258.99,0.0,-0.53987,0.00019,25.20751]
[1778466596721,33.48,81258.99,0.0,-0.53987,0.00019,25.20751]
[1778466596764,33.48,81258.99,0.0,-0.53987,0.00019,25.20751]
[1778466596857,33.48,81258.0,0.0,-0.54006,0.00019,25.20603]
[1778466598258,33.48,81252.32,0.0,-0.54112,0.00019,25.1974]
[1778466601563,33.48,81249.91,0.0,-0.54157,0.00019,25.1937]
[1778466601575,33.48,81248.89,0.0,-0.54176,0.00019,25.19212]
[1778466607319,33.48,81246.72,0.0,-0.54216,0.00019,25.18873]
[1778466612010,33.48,81247.95,0.0,-0.54193,0.00019,25.19067]
[1778466612054,33.48,81247.95,0.0,-0.54193,0.00019,25.19067]
[1778466612355,33.48,81247.12,0.0,-0.54208,0.00019,25.18938]
[1778466617389,33.48,81249.55,0.0,-0.54163,0.00019,25.19319]
[1778466622424,33.49,81249.41,0.0,-0.54165,0.00019,25.193]
[1778466626320,33.49,81249.29,0.0,-0.54167,0.00019,25.19283]
[1778466626374,33.49,81249.29,0.0,-0.54167,0.00019,25.19283]
[1778466626454,33.49,81249.29,0.0,-0.54167,0.00019,25.19284]
[1778466628438,33.49,81252.84,0.0,-0.541,0.00019,25.19831]
[1778466628460,33.49,81252.84,0.0,-0.541,0.00019,25.19831]
[1778466628539,33.49,81260.51,0.0,-0.53957,0.00019,25.20989]
[1778466629513,33.49,81260.51,0.0,-0.53957,0.00019,25.20989]
[1778466629785,33.49,81260.51,0.0,-0.53957,0.00019,25.20989]
[1778466629803,33.49,81260.51,0.0,-0.53957,0.00019,25.20989]
[1778466629871,33.49,81260.51,0.0,-0.53957,0.00019,25.20989]
[1778466629927,33.49,81260.51,0.0,-0.53957,0.00019,25.2099]
[1778466632493,33.49,81265.02,0.0,-0.53874,0.00019,25.21258]
[1778466637610,33.49,81263.99,0.0,-0.53893,0.00019,25.21108]
[1778466638886,33.49,81263.95,0.0,-0.53893,0.00019,25.21102]
[1778466638972,33.49,81264.92,0.0,-0.53875,0.00019,25.21244]
[1778466641288,33.49,81267.86,0.0,-0.5382,0.00019,25.21672]
[1778466641306,33.49,81267.86,0.0,-0.5382,0.00019,25.21672]
[1778466641428,33.49,81267.86,0.0,-0.5382,0.00019,25.21672]
[1778466641558,33.49,81267.48,0.0,-0.53827,0.00019,25.21617]
[1778466642905,33.49,81267.48,0.0,-0.53827,0.00019,25.21617]
[1778466642932,33.49,81267.48,0.0,-0.53827,0.00019,25.21617]
[1778466642972,33.49,81267.48,0.0,-0.53827,0.00019,25.21617]
[1778466642984,33.49,81280.03,0.0,-0.53593,0.00019,25.23393]
[1778466644580,33.49,81286.06,0.0,-0.5348,0.00019,25.24216]
[1778466648606,33.5,81280.12,0.0,-0.53591,0.00019,25.23408]
[1778466651677,33.5,81274.76,0.0,-0.53691,0.00019,25.22662]
[1778466656400,33.5,81271.89,0.0,-0.53744,0.00019,25.22257]
[1778466656670,33.5,81271.89,0.0,-0.53744,0.00019,25.22258]
[1778466661703,33.5,81268.47,0.0,-0.53807,0.00019,25.2177]
[1778466666696,33.51,81267.49,0.0,-0.53825,0.00019,25.21631]
[1778466666810,33.51,81267.49,0.0,-0.53825,0.00019,25.21631]
[1778466666862,33.51,81267.49,0.0,-0.53825,0.00019,25.21631]
[1778466666920,33.51,81267.49,0.0,-0.53825,0.00019,25.21631]
[1778466667010,33.51,81267.13,0.0,-0.53832,0.00019,25.21579]
[1778466667151,33.51,81267.13,0.0,-0.53832,0.00019,25.21579]
[1778466668039,33.51,81250.5,0.0,-0.54142,0.00019,25.19092]
[1778466668757,33.51,81250.5,0.0,-0.54142,0.00019,25.19092]
[1778466669071,33.51,81250.5,0.0,-0.54142,0.00019,25.19092]
[1778466669100,33.51,81250.5,0.0,-0.54142,0.00019,25.19092]
[1778466669763,33.51,81254.07,0.0,-0.54076,0.00019,25.19639]
[1778466673024,33.51,81249.69,0.0,-0.54157,0.00019,25.18967]
[1778466673792,33.51,81247.98,0.0,-0.54189,0.00019,25.18701]
[1778466677050,33.51,81244.6,0.0,-0.54252,0.00019,25.18172]
[1778466677104,33.51,81244.6,0.0,-0.54252,0.00019,25.18172]
[1778466677819,33.51,81244.93,0.0,-0.54246,0.00019,25.18224]
[1778466679096,33.51,81245.73,0.0,-0.54231,0.00019,25.1835]
[1778466679165,33.51,81245.73,0.0,-0.54231,0.00019,25.1835]
[1778466679834,33.51,81245.73,0.0,-0.54231,0.00019,25.1835]
[1778466680758,33.51,81245.73,0.0,-0.54231,0.00019,25.1835]
[1778466680858,33.51,81253.42,0.0,-0.54088,0.00019,25.1954]
[1778466683719,33.51,81253.84,0.0,-0.5408,0.00019,25.19603]
[1778466683795,33.51,81253.84,0.0,-0.5408,0.00019,25.19603]
[1778466683895,33.51,81256.3,0.0,-0.54034,0.00019,25.19976]
[1778466685110,33.51,81256.3,0.0,-0.54034,0.00019,25.19976]
[1778466685371,33.51,81256.3,0.0,-0.54034,0.00019,25.19976]
[1778466690649,33.51,81258.93,0.0,-0.53985,0.00019,25.20371]
[1778466692527,33.51,81257.11,0.0,-0.5402,0.00019,25.197]
[1778466692607,33.51,81257.11,0.0,-0.5402,0.00019,25.197]
[1778466692746,33.51,81257.11,0.0,-0.5402,0.00019,25.197]
[1778466692791,33.51,81257.11,0.0,-0.5402,0.00019,25.197]
[1778466692984,33.51,81245.69,0.0,-0.54233,0.00019,25.17945]
[1778466694938,33.51,81243.61,0.0,-0.54272,0.00019,25.17617]
[1778466699975,33.51,81242.48,0.0,-0.54292,0.00019,25.1744]
[1778466700983,33.51,81236.82,0.0,-0.54398,0.00019,25.16532]
[1778466702554,33.51,81236.99,0.0,-0.54395,0.00019,25.16559]
[1778466702996,33.5,81239.15,0.0,-0.54355,0.00019,25.16905]
[1778466703189,33.5,81239.15,0.0,-0.54355,0.00019,25.16905]
[1778466703342,33.5,81239.15,0.0,-0.54355,0.00019,25.16905]
[1778466704003,33.51,81238.56,0.0,-0.54366,0.00019,25.16811]
[1778466704095,33.51,81238.56,0.0,-0.54366,0.00019,25.16811]
[1778466704233,33.51,81238.56,0.0,-0.54366,0.00019,25.16811]
[1778466704522,33.51,81238.56,0.0,-0.54366,0.00019,25.16811]
[1778466704571,33.51,81238.56,0.0,-0.54366,0.00019,25.16811]
[1778466705014,33.5,81208.06,0.0,-0.54935,0.00019,25.1165]
[1778466706039,33.5,81201.45,0.0,-0.55058,0.00019,25.10466]
[1778466708031,33.51,81197.56,0.0,-0.5513,0.00019,25.0976]
[1778466708247,33.51,81197.56,0.0,-0.5513,0.00019,25.0976]
[1778466709039,33.51,81196.61,0.0,-0.55148,0.00019,25.09586]
[1778466714040,33.51,81193.51,0.0,-0.55205,0.00019,25.09014]
[1778466714074,33.51,81188.22,0.0,-0.55304,0.00019,25.08026]
[1778466719095,33.51,81186.55,0.0,-0.55335,0.00019,25.0771]
[1778466722139,33.5,81191.26,0.0,-0.55247,0.00019,25.08594]
[1778466722623,33.5,81191.26,0.0,-0.55247,0.00019,25.08594]
[1778466722804,33.5,81191.26,0.0,-0.55247,0.00019,25.08594]
[1778466722834,33.5,81191.26,0.0,-0.55247,0.00019,25.08594]
[1778466724609,33.5,81187.03,0.0,-0.55326,0.00019,25.078]
[1778466725052,33.5,81182.36,0.0,-0.55413,0.00019,25.06912]
[1778466730055,33.5,81186.03,0.0,-0.55345,0.00019,25.07609]
[1778466735092,33.5,81183.51,0.0,-0.55392,0.00019,25.07128]
[1778466737096,33.5,81176.94,0.0,-0.55514,0.00019,25.05861]
[1778466738834,33.5,81175.67,0.0,-0.55538,0.00019,25.05613]
[1778466738837,33.5,81175.67,0.0,-0.55538,0.00019,25.05613]
[1778466739136,33.5,81175.67,0.0,-0.55538,0.00019,25.05613]
[1778466739147,33.5,81176.3,0.0,-0.55526,0.00019,25.05735]
[1778466740140,33.5,81158.55,0.0,-0.55856,0.00019,25.02191]
[1778466741133,33.5,81148.44,0.0,-0.56044,0.00019,25.00098]
[1778466742046,33.51,81157.89,0.0,-0.55868,0.00019,25.02067]
[1778466743097,33.51,81159.11,0.0,-0.55845,0.00019,25.02316]
[1778466744391,33.51,81157.14,0.0,-0.55881,0.00019,25.01914]
[1778466744435,33.51,81157.14,0.0,-0.55881,0.00019,25.01914]
[1778466744443,33.51,81153.93,0.0,-0.55941,0.00019,25.01252]
[1778466746957,33.51,81153.93,0.0,-0.55941,0.00019,25.01253]
[1778466747050,33.51,81154.9,0.0,-0.55923,0.00019,25.01455]
[1778466749874,33.51,81153.21,0.0,-0.55954,0.00019,25.01106]
[1778466749989,33.51,81153.21,0.0,-0.55954,0.00019,25.01106]
[1778466750032,33.51,81153.21,0.0,-0.55954,0.00019,25.01106]
[1778466750169,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466750223,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466750348,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751167,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751191,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751284,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751303,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751426,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751452,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751677,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751700,33.51,81153.54,0.0,-0.55948,0.00019,25.01176]
[1778466751712,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466752302,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466752318,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466752494,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466752718,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466752759,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466753067,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466753091,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466753128,33.51,81138.02,0.0,-0.56237,0.00019,24.97501]
[1778466753160,33.51,81136.55,0.0,-0.56263,0.00019,24.97189]
[1778466753421,33.51,81124.33,0.0,-0.5649,0.00019,24.94508]
[1778466755522,33.51,81124.33,0.0,-0.56491,0.00019,24.94494]
[1778466755538,33.51,81124.33,0.0,-0.56491,0.00019,24.94494]
[1778466755581,33.5,81122.64,0.0,-0.56523,0.00019,24.94113]
[1778466761480,33.5,81121.29,0.0,-0.56549,0.00019,24.93804]
[1778466761519,33.5,81121.29,0.0,-0.56549,0.00019,24.93804]
[1778466761575,33.5,81121.29,0.0,-0.56549,0.00019,24.93804]
[1778466761634,33.5,81121.92,0.0,-0.56537,0.00019,24.93944]
[1778466763437,33.5,81126.94,0.0,-0.56444,0.00019,24.95059]
[1778466766700,33.5,81128.45,0.0,-0.56417,0.00019,24.95383]
[1778466766951,33.49,81131.09,0.0,-0.56369,0.00019,24.95962]
[1778466769576,33.49,81121.18,0.0,-0.56553,0.00019,24.93761]
[1778466773506,33.49,81120.41,0.0,-0.56567,0.00019,24.93581]
[1778466776722,33.49,81119.61,0.0,-0.56582,0.00019,24.934]
[1778466776748,33.49,81119.61,0.0,-0.56582,0.00019,24.934]
[1778466782071,33.49,81124.88,0.0,-0.56485,0.00019,24.94581]
[1778466782148,33.49,81124.88,0.0,-0.56485,0.00019,24.94581]
[1778466783094,33.49,81136.1,0.0,-0.56276,0.00019,24.97046]
[1778466787160,33.49,81141.73,0.0,-0.56171,0.00019,24.98264]
[1778466789573,33.5,81142.75,0.0,-0.56152,0.00019,24.98484]
[1778466789635,33.5,81142.75,0.0,-0.56152,0.00019,24.98484]
[1778466789656,33.5,81142.75,0.0,-0.56152,0.00019,24.98484]
[1778466789811,33.5,81142.75,0.0,-0.56152,0.00019,24.98484]
[1778466790167,33.5,81142.75,0.0,-0.56152,0.00019,24.98484]
[1778466790168,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790224,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790308,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790321,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790517,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790740,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790796,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790850,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790948,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466790972,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466791141,33.5,81144.59,0.0,-0.56118,0.00019,24.98877]
[1778466791155,33.5,81154.26,0.0,-0.55938,0.00019,25.00903]
[1778466792320,33.5,81154.26,0.0,-0.55938,0.00019,25.00903]
[1778466792344,33.5,81154.26,0.0,-0.55938,0.00019,25.00903]
[1778466792644,33.5,81162.63,0.0,-0.55782,0.00019,25.02615]
[1778466793650,33.5,81163.82,0.0,-0.5576,0.00019,25.02856]
[1778466794277,33.5,81163.82,0.0,-0.5576,0.00019,25.02856]
[1778466794299,33.5,81163.82,0.0,-0.5576,0.00019,25.02856]
[1778466794379,33.5,81163.82,0.0,-0.5576,0.00019,25.02856]
[1778466794656,33.5,81165.09,0.0,-0.55736,0.00019,25.03111]
[1778466797164,33.5,81168.18,0.0,-0.55679,0.00019,25.03729]
[1778466797679,33.5,81168.62,0.0,-0.55671,0.00019,25.03816]
[1778466799815,33.5,81166.51,0.0,-0.5571,0.00019,25.03394]
[1778466800181,33.5,81158.5,0.0,-0.55859,0.00019,25.01773]
[1778466802200,33.5,81155.26,0.0,-0.55919,0.00019,25.01109]
[1778466802558,33.5,81155.26,0.0,-0.55919,0.00019,25.01109]
[1778466803200,33.5,81156.29,0.0,-0.559,0.00019,25.01321]
[1778466807191,33.5,81148.32,0.0,-0.56048,0.00019,24.99666]
[1778466809937,33.5,81145.34,0.0,-0.56103,0.00019,24.99042]
[1778466809966,33.5,81145.34,0.0,-0.56103,0.00019,24.99042]
[1778466809976,33.5,81147.48,0.0,-0.56063,0.00019,24.99494]
[1778466811985,33.5,81147.48,0.0,-0.56063,0.00019,24.99496]
[1778466812086,33.5,81151.3,0.0,-0.55993,0.00019,24.99896]
[1778466816339,33.5,81150.47,0.0,-0.56008,0.00019,24.99727]
[1778466816444,33.5,81150.47,0.0,-0.56008,0.00019,24.99727]
[1778466816483,33.5,81150.47,0.0,-0.56008,0.00019,24.99727]
[1778466816846,33.5,81153.37,0.0,-0.55954,0.00019,25.00331]
[1778466820843,33.51,81147.94,0.0,-0.56054,0.00019,24.99203]
[1778466825877,33.51,81150.1,0.0,-0.56014,0.00019,24.99663]
[1778466829509,33.51,81150.09,0.0,-0.56013,0.00019,24.99665]
[1778466830170,33.51,81158.85,0.0,-0.5585,0.00019,25.01475]
[1778466832147,33.51,81165.82,0.0,-0.55721,0.00019,25.02886]
[1778466837199,33.51,81164.73,0.0,-0.55741,0.00019,25.02668]
[1778466842209,33.51,81167.08,0.0,-0.55697,0.00019,25.0314]
[1778466842452,33.51,81169.4,0.0,-0.55654,0.00019,25.03602]
[1778466843192,33.51,81161.65,0.0,-0.55798,0.00019,25.02048]
[1778466846227,33.51,81161.9,0.0,-0.55793,0.00019,25.021]
[1778466848231,33.52,81166.53,0.0,-0.55707,0.00019,25.03033]
[1778466853242,33.52,81169.75,0.0,-0.55647,0.00019,25.03674]
[1778466853749,33.52,81169.75,0.0,-0.55647,0.00019,25.03674]
[1778466853765,33.52,81169.75,0.0,-0.55647,0.00019,25.03674]
[1778466853925,33.52,81169.75,0.0,-0.55647,0.00019,25.03674]
[1778466853963,33.52,81169.75,0.0,-0.55647,0.00019,25.03674]
[1778466854028,33.52,81169.75,0.0,-0.55647,0.00019,25.03674]
[1778466854263,33.52,81176.54,0.0,-0.55521,0.00019,25.05008]
[1778466855216,33.52,81185.51,0.0,-0.55354,0.00019,25.06731]
[1778466856324,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466856348,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466856536,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466856628,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466856850,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466856957,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466857051,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466857076,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466857258,33.52,81183.94,0.0,-0.55383,0.00019,25.06432]
[1778466857125,33.51,81198.42,0.0,-0.55114,0.00019,25.09133]
[1778466857284,33.51,81198.42,0.0,-0.55114,0.00019,25.09133]
[1778466857464,33.51,81198.42,0.0,-0.55114,0.00019,25.09133]
[1778466857468,33.51,81198.42,0.0,-0.55114,0.00019,25.09133]
[1778466858102,33.51,81197.34,0.0,-0.55134,0.00019,25.08935]
[1778466859110,33.51,81191.1,0.0,-0.5525,0.00019,25.07781]
[1778466860094,33.51,81191.1,0.0,-0.5525,0.00019,25.07781]
[1778466860133,33.51,81182.71,0.0,-0.55407,0.00019,25.06195]
[1778466860287,33.51,81182.71,0.0,-0.55407,0.00019,25.06195]
[1778466860311,33.51,81182.71,0.0,-0.55407,0.00019,25.06195]
[1778466861125,33.51,81182.71,0.0,-0.55407,0.00019,25.06194]
[1778466861461,33.51,81182.71,0.0,-0.55407,0.00019,25.06194]
[1778466861471,33.51,81182.71,0.0,-0.55407,0.00019,25.06194]
[1778466862131,33.51,81177.21,0.0,-0.55509,0.00019,25.05134]
[1778466862818,33.51,81177.21,0.0,-0.55509,0.00019,25.05134]
[1778466863140,33.51,81177.21,0.0,-0.55509,0.00019,25.05133]
[1778466868173,33.51,81179.22,0.0,-0.55472,0.00019,25.05519]
[1778466872156,33.51,81175.29,0.0,-0.55546,0.00019,25.04355]
[1778466872251,33.51,81175.26,0.0,-0.55547,0.00019,25.04348]
[1778466876231,33.51,81164.72,0.0,-0.55743,0.00019,25.02257]
[1778466877272,33.51,81162.67,0.0,-0.55781,0.00019,25.01844]
[1778466882286,33.51,81163.59,0.0,-0.55764,0.00019,25.02032]
[1778466887306,33.51,81167.7,0.0,-0.55687,0.00019,25.02858]
[1778466887305,33.51,81174.16,0.0,-0.55567,0.00019,25.04136]
[1778466892314,33.51,81174.48,0.0,-0.55561,0.00019,25.04198]
[1778466897328,33.51,81176.17,0.0,-0.5553,0.00019,25.04528]
[1778466900588,33.51,81179.55,0.0,-0.55467,0.00019,25.05183]
[1778466900591,33.51,81179.55,0.0,-0.55467,0.00019,25.05183]
[1778466901234,33.51,81182.54,0.0,-0.55411,0.00019,25.05758]
[1778466902293,33.51,81187.29,0.0,-0.55323,0.00019,25.0666]
[1778466903327,33.51,81187.19,0.0,-0.55325,0.00019,25.0664]
[1778466908030,33.51,81188.23,0.0,-0.55306,0.00019,25.06833]
[1778466908131,33.51,81188.14,0.0,-0.55308,0.00019,25.06815]
[1778466911475,33.51,81180.42,0.0,-0.55452,0.00019,25.05343]
[1778466916512,33.5,81179.31,0.0,-0.55473,0.00019,25.05126]
[1778466919592,33.5,81184.43,0.0,-0.55378,0.00019,25.06106]
[1778466922552,33.5,81189.44,0.0,-0.55285,0.00019,25.07051]
[1778466927603,33.5,81192.38,0.0,-0.5523,0.00019,25.07601]
[1778466932622,33.5,81192.28,0.0,-0.55232,0.00019,25.07184]
[1778466934961,33.5,81182.12,0.0,-0.55422,0.00019,25.05266]
[1778466936650,33.5,81180.01,0.0,-0.55461,0.00019,25.0486]
[1778466941685,33.5,81178.01,0.0,-0.55498,0.00019,25.04472]
[1778466946720,33.5,81175.25,0.0,-0.5555,0.00019,25.03933]
[1778466951756,33.5,81174.38,0.0,-0.55566,0.00019,25.03761]
[1778466953650,33.5,81174.38,0.0,-0.55566,0.00019,25.03761]
[1778466953769,33.5,81174.5,0.0,-0.55564,0.00019,25.03784]
[1778466958804,33.5,81174.15,0.0,-0.55571,0.00019,25.03713]
[1778466963842,33.5,81177.67,0.0,-0.55505,0.00019,25.04398]
[1778466968877,33.5,81177.89,0.0,-0.55501,0.00019,25.0444]
[1778466969925,33.5,81177.89,0.0,-0.55501,0.00019,25.0444]
[1778466969997,33.5,81177.89,0.0,-0.55501,0.00019,25.0444]
[1778466970001,33.5,81177.89,0.0,-0.55501,0.00019,25.0444]
[1778466970166,33.5,81185.45,0.0,-0.55361,0.00019,25.05891]
[1778466971384,33.5,81197.53,0.0,-0.55136,0.00019,25.08144]
[1778466972374,33.5,81197.53,0.0,-0.55136,0.00019,25.08144]
[1778466973114,33.5,81197.53,0.0,-0.55136,0.00019,25.08144]
[1778466973115,33.5,81201.25,0.0,-0.55067,0.00019,25.08823]
[1778466978412,33.5,81203.92,0.0,-0.55017,0.00019,25.09305]
[1778466981881,33.5,81205.77,0.0,-0.54983,0.00019,25.09636]
[1778466981971,33.5,81204.37,0.0,-0.55009,0.00019,25.09384]
[1778466983037,33.5,81204.37,0.0,-0.55009,0.00019,25.09384]
[1778466983050,33.5,81197.21,0.0,-0.55142,0.00019,25.08084]
[1778466983842,33.5,81197.21,0.0,-0.55142,0.00019,25.08084]
[1778466983986,33.5,81197.21,0.0,-0.55142,0.00019,25.08085]
[1778466988819,33.49,81199.66,0.0,-0.55097,0.00019,25.08525]
[1778466989032,33.49,81199.66,0.0,-0.55098,0.00019,25.08522]
[1778466991975,33.49,81200.16,0.0,-0.5509,0.00019,25.08209]
[1778466992004,33.49,81200.16,0.0,-0.5509,0.00019,25.08209]
[1778466992073,33.48,81200.52,0.0,-0.55083,0.00019,25.08272]
[1778466996007,33.48,81200.96,0.0,-0.55076,0.00019,25.08346]
[1778466996045,33.48,81200.96,0.0,-0.55076,0.00019,25.08346]
[1778466996098,33.48,81202.9,0.0,-0.5504,0.00019,25.08695]
[1778466997889,33.48,81204.3,0.0,-0.55014,0.00019,25.08946]
[1778466997948,33.48,81204.3,0.0,-0.55014,0.00019,25.08946]
[1778466997986,33.48,81204.3,0.0,-0.55014,0.00019,25.08946]
[1778466998018,33.48,81204.3,0.0,-0.55014,0.00019,25.08946]
[1778466998042,33.48,81204.3,0.0,-0.55014,0.00019,25.08946]
[1778466998429,33.48,81200.36,0.0,-0.55088,0.00019,25.08233]
[1778466998556,33.48,81200.36,0.0,-0.55088,0.00019,25.08233]
[1778466999099,33.48,81200.36,0.0,-0.55088,0.00019,25.08233]
[1778466999346,33.48,81200.36,0.0,-0.55088,0.00019,25.08233]
[1778466999383,33.48,81200.36,0.0,-0.55088,0.00019,25.08233]
[1778466999385,33.48,81189.14,0.0,-0.55297,0.00019,25.06157]
[1778467000110,33.48,81189.14,0.0,-0.55297,0.00019,25.06158]
[1778467001123,33.48,81174.7,0.0,-0.55566,0.00019,25.03384]
[1778467003236,33.48,81174.7,0.0,-0.55566,0.00019,25.03384]
[1778467003357,33.48,81174.7,0.0,-0.55566,0.00019,25.03384]
[1778467003340,33.48,81174.58,0.0,-0.55568,0.00019,25.03361]
[1778467004140,33.48,81174.58,0.0,-0.55568,0.00019,25.03361]
[1778467009171,33.48,81176.18,0.0,-0.55538,0.00019,25.03673]
[1778467014392,33.48,81178.43,0.0,-0.55496,0.00019,25.04111]
[1778467014417,33.48,81178.43,0.0,-0.55496,0.00019,25.04111]
[1778467014709,33.48,81178.18,0.0,-0.55501,0.00019,25.04063]
[1778467015221,33.48,81178.19,0.0,-0.55501,0.00019,25.04065]
[1778467016221,33.48,81172.98,0.0,-0.55598,0.00019,25.03046]
[1778467021256,33.48,81172.39,0.0,-0.55609,0.00019,25.02927]
[1778467026293,33.47,81170.2,0.0,-0.5565,0.00019,25.02492]
[1778467031350,33.47,81171.17,0.0,-0.55632,0.00019,25.02682]
[1778467031424,33.47,81171.17,0.0,-0.55632,0.00019,25.02682]
[1778467031445,33.47,81171.17,0.0,-0.55632,0.00019,25.02682]
[1778467031453,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467031477,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467031562,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467031624,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467031770,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467031800,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467032041,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467032335,33.47,81171.5,0.0,-0.55626,0.00019,25.02746]
[1778467033341,33.47,81165.95,0.0,-0.5573,0.00019,25.0164]
[1778467034326,33.47,81165.95,0.0,-0.5573,0.00019,25.0164]
[1778467034410,33.47,81167.58,0.0,-0.55699,0.00019,25.01966]
[1778467040391,33.47,81167.92,0.0,-0.55693,0.00019,25.02029]
[1778467040907,33.47,81167.92,0.0,-0.55693,0.00019,25.02029]
[1778467045928,33.47,81169.64,0.0,-0.55662,0.00019,25.02368]
[1778467050460,33.47,81176.21,0.0,-0.5554,0.00019,25.0366]
[1778467055472,33.47,81176.96,0.0,-0.55527,0.00019,25.03405]
[1778467059351,33.47,81177.81,0.0,-0.55511,0.00019,25.0357]
[1778467060358,33.47,81179.99,0.0,-0.55471,0.00019,25.03993]
[1778467061106,33.47,81183.84,0.0,-0.55399,0.00019,25.04733]
[1778467061131,33.47,81191.59,0.0,-0.55254,0.00019,25.06199]
[1778467061547,33.47,81191.59,0.0,-0.55254,0.00019,25.06199]
[1778467061888,33.47,81192.96,0.0,-0.55229,0.00019,25.06455]
[1778467067579,33.47,81199.31,0.0,-0.55109,0.00019,25.07632]
[1778467072614,33.47,81195.44,0.0,-0.55181,0.00019,25.06927]
[1778467077649,33.48,81194.1,0.0,-0.55205,0.00019,25.06683]
[1778467082684,33.48,81194.96,0.0,-0.55189,0.00019,25.06846]
[1778467087740,33.48,81193.22,0.0,-0.55221,0.00019,25.06524]
[1778467087849,33.48,81193.22,0.0,-0.55221,0.00019,25.06524]
[1778467087982,33.48,81193.22,0.0,-0.55221,0.00019,25.06524]
[1778467088044,33.48,81188.12,0.0,-0.55316,0.00019,25.05569]
[1778467089786,33.48,81175.71,0.0,-0.55547,0.00019,25.03186]
[1778467090792,33.48,81175.98,0.0,-0.55542,0.00019,25.03238]
[1778467092806,33.48,81181.44,0.0,-0.55441,0.00019,25.04295]
[1778467096834,33.48,81176.38,0.0,-0.55535,0.00019,25.03313]
[1778467101869,33.48,81175.48,0.0,-0.55552,0.00019,25.03134]
[1778467104055,33.48,81175.13,0.0,-0.55559,0.00019,25.03065]
[1778467104156,33.48,81182.31,0.0,-0.55425,0.00019,25.04457]
[1778467109925,33.48,81184.24,0.0,-0.55389,0.00019,25.04826]
[1778467115329,33.48,81182.82,0.0,-0.55417,0.00019,25.04154]
[1778467119653,33.48,81186.76,0.0,-0.55343,0.00019,25.04906]
[1778467120362,33.48,81174.94,0.0,-0.55564,0.00019,25.02628]
[1778467121167,33.48,81166.13,0.0,-0.55728,0.00019,25.0088]
[1778467122227,33.48,81166.44,0.0,-0.55722,0.00019,25.00942]
[1778467123381,33.48,81166.44,0.0,-0.55722,0.00019,25.00942]
[1778467123508,33.48,81166.9,0.0,-0.55714,0.00019,25.01034]
[1778467128512,33.47,81170.13,0.0,-0.55654,0.00019,25.01676]
[1778467133522,33.47,81173.42,0.0,-0.55593,0.00019,25.02324]
[1778467135496,33.47,81165.62,0.0,-0.55738,0.00019,25.0077]
[1778467140498,33.47,81165.66,0.0,-0.55737,0.00019,25.00777]
[1778467143521,33.47,81162.72,0.0,-0.55792,0.00019,25.00183]
[1778467143553,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467143863,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467144079,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467144400,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467144461,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467144539,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467144551,33.47,81160.12,0.0,-0.55841,0.00019,24.99655]
[1778467144476,33.47,81138.3,0.0,-0.56247,0.00019,24.95073]
[1778467144776,33.47,81138.3,0.0,-0.56247,0.00019,24.95073]
[1778467145200,33.47,81138.3,0.0,-0.56247,0.00019,24.95074]
[1778467146199,33.47,81136.67,0.0,-0.56277,0.00019,24.94723]
[1778467150225,33.47,81132.05,0.0,-0.56362,0.00019,24.93717]
[1778467152363,33.47,81130.82,0.0,-0.56385,0.00019,24.93449]
[1778467152396,33.47,81133.15,0.0,-0.56342,0.00019,24.93962]
[1778467156308,33.48,81132.81,0.0,-0.56347,0.00019,24.93893]
[1778467156477,33.48,81138.89,0.0,-0.56234,0.00019,24.95215]
[1778467158515,33.48,81143.46,0.0,-0.56149,0.00019,24.96197]
[1778467158942,33.48,81143.46,0.0,-0.56149,0.00019,24.96197]
[1778467158976,33.48,81143.46,0.0,-0.56149,0.00019,24.96197]
[1778467159575,33.48,81145.54,0.0,-0.5611,0.00019,24.9664]
[1778467162186,33.48,81141.43,0.0,-0.56186,0.00019,24.95767]
[1778467162309,33.48,81141.43,0.0,-0.56186,0.00019,24.95768]
[1778467167345,33.48,81144.18,0.0,-0.56134,0.00019,24.96362]
[1778467172379,33.49,81148.11,0.0,-0.56062,0.00019,24.96799]
[1778467174448,33.49,81148.11,0.0,-0.56062,0.00019,24.96799]
[1778467174483,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467174901,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467174985,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467175184,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467175257,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467175399,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467175432,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467175603,33.49,81159.23,0.0,-0.55854,0.00019,24.99108]
[1778467175439,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467175646,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467175806,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467175837,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467176013,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467176407,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467176844,33.49,81175.63,0.0,-0.55549,0.00019,25.02387]
[1778467177549,33.49,81177.02,0.0,-0.55523,0.00019,25.02657]
[1778467181117,33.49,81177.23,0.0,-0.5552,0.00019,25.02697]
[1778467181139,33.49,81177.23,0.0,-0.5552,0.00019,25.02697]
[1778467181368,33.49,81177.23,0.0,-0.5552,0.00019,25.02697]
[1778467181442,33.49,81178.06,0.0,-0.55504,0.00019,25.02858]
[1778467182449,33.49,81192.86,0.0,-0.55228,0.00019,25.05672]
[1778467183504,33.49,81186.79,0.0,-0.55341,0.00019,25.04532]
[1778467185470,33.49,81183.08,0.0,-0.55411,0.00019,25.03825]
[1778467186477,33.49,81187.81,0.0,-0.55323,0.00019,25.04724]
[1778467189534,33.49,81188.42,0.0,-0.55311,0.00019,25.04839]
[1778467189601,33.49,81187.42,0.0,-0.5533,0.00019,25.04651]
[1778467191615,33.49,81186.9,0.0,-0.55339,0.00019,25.04552]
[1778467191623,33.49,81186.9,0.0,-0.55339,0.00019,25.04552]
[1778467191639,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467191657,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467191695,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467191936,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467191980,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467192131,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467192229,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467192284,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467192504,33.49,81186.99,0.0,-0.55338,0.00019,25.04569]
[1778467192545,33.49,81211.04,0.0,-0.54889,0.00019,25.08964]
[1778467192650,33.49,81211.04,0.0,-0.54889,0.00019,25.08964]
[1778467192927,33.49,81211.04,0.0,-0.54889,0.00019,25.08964]
[1778467193616,33.49,81211.04,0.0,-0.54889,0.00019,25.08964]
[1778467193528,33.49,81211.04,0.0,-0.54889,0.00019,25.08964]
[1778467194598,33.49,81215.41,0.0,-0.54808,0.00019,25.09728]
[1778467194860,33.49,81215.41,0.0,-0.54808,0.00019,25.09728]
[1778467195628,33.49,81205.35,0.0,-0.54996,0.00019,25.0795]
[1778467196648,33.48,81205.35,0.0,-0.54996,0.00019,25.07948]
[1778467197247,33.48,81205.35,0.0,-0.54996,0.00019,25.07948]
[1778467199609,33.48,81203.93,0.0,-0.55023,0.00019,25.07688]
[1778467200481,33.48,81203.91,0.0,-0.55024,0.00019,25.07683]
[1778467200504,33.48,81203.91,0.0,-0.55024,0.00019,25.07683]
[1778467200539,33.48,81203.91,0.0,-0.55024,0.00019,25.07683]
[1778467200575,33.48,81203.84,0.0,-0.55025,0.00019,25.07668]
[1778467201517,33.48,81203.84,0.0,-0.55025,0.00019,25.07668]
[1778467201582,33.48,81202.39,0.0,-0.55053,0.00019,25.07404]
[1778467203596,33.48,81194.63,0.0,-0.55197,0.00019,25.05985]
[1778467204566,33.48,81194.63,0.0,-0.55197,0.00019,25.05985]
[1778467209594,33.48,81191.82,0.0,-0.55249,0.00019,25.05467]
[1778467214392,33.48,81194.02,0.0,-0.55209,0.00019,25.05867]
[1778467217682,33.48,81188.6,0.0,-0.5531,0.00019,25.04857]
[1778467218879,33.48,81188.43,0.0,-0.55313,0.00019,25.04826]
[1778467218891,33.48,81188.43,0.0,-0.55313,0.00019,25.04826]
[1778467218934,33.48,81192.33,0.0,-0.5524,0.00019,25.05557]
[1778467219706,33.48,81192.33,0.0,-0.5524,0.00019,25.05557]
[1778467220370,33.48,81196.08,0.0,-0.55171,0.00019,25.06249]
[1778467222522,33.48,81196.08,0.0,-0.55171,0.00019,25.06249]
[1778467222623,33.47,81197.51,0.0,-0.55144,0.00019,25.06509]
[1778467225917,33.47,81196.12,0.0,-0.55171,0.00019,25.06247]
[1778467226012,33.47,81199.48,0.0,-0.55108,0.00019,25.06864]
[1778467227221,33.47,81199.48,0.0,-0.55108,0.00019,25.06864]
[1778467227325,33.47,81197.37,0.0,-0.55148,0.00019,25.06476]
[1778467227735,33.47,81197.37,0.0,-0.55148,0.00019,25.06476]
[1778467227836,33.47,81196.53,0.0,-0.55164,0.00019,25.06319]
[1778467233590,33.46,81195.55,0.0,-0.55184,0.00019,25.0573]
[1778467233928,33.46,81194.14,0.0,-0.55211,0.00019,25.05465]
[1778467233953,33.46,81194.14,0.0,-0.55211,0.00019,25.05465]
[1778467234097,33.46,81194.14,0.0,-0.55211,0.00019,25.05465]
[1778467234232,33.46,81194.14,0.0,-0.55211,0.00019,25.05465]
[1778467234563,33.46,81193.09,0.0,-0.55231,0.00019,25.05268]
[1778467235568,33.46,81180.89,0.0,-0.55458,0.00019,25.02956]
[1778467236600,33.46,81179.09,0.0,-0.55492,0.00019,25.02608]
[1778467240553,33.46,81178.34,0.0,-0.55505,0.00019,25.02463]
[1778467240654,33.46,81177.97,0.0,-0.55512,0.00019,25.02392]
[1778467245665,33.46,81179.74,0.0,-0.55479,0.00019,25.02737]
[1778467250678,33.46,81178.24,0.0,-0.55507,0.00019,25.02449]
[1778467255698,33.46,81178.34,0.0,-0.55505,0.00019,25.02471]
[1778467260700,33.47,81177.88,0.0,-0.55513,0.00019,25.02384]
[1778467264635,33.47,81169.48,0.0,-0.55669,0.00019,25.00733]
[1778467266798,33.47,81166.35,0.0,-0.55728,0.00019,25.00107]
[1778467266824,33.47,81166.35,0.0,-0.55728,0.00019,25.00107]
[1778467267037,33.47,81166.35,0.0,-0.55728,0.00019,25.00107]
[1778467269942,33.47,81163.79,0.0,-0.55775,0.00019,24.9959]
[1778467270948,33.47,81164.33,0.0,-0.55765,0.00019,24.99699]
[1778467273139,33.46,81172.85,0.0,-0.55607,0.00019,25.01397]
[1778467274642,33.46,81172.85,0.0,-0.55607,0.00019,25.01397]
[1778467274712,33.46,81183.36,0.0,-0.55411,0.00019,25.0344]
[1778467274880,33.46,81183.36,0.0,-0.55411,0.00019,25.0344]
[1778467278205,33.47,81188.8,0.0,-0.55309,0.00019,25.04475]
[1778467278375,33.47,81190.64,0.0,-0.55275,0.00019,25.04822]
[1778467279644,33.47,81190.64,0.0,-0.55275,0.00019,25.04822]
[1778467279644,33.47,81190.72,0.0,-0.55273,0.00019,25.04837]
[1778467282257,33.47,81188.82,0.0,-0.55309,0.00019,25.0448]
[1778467282683,33.47,81189.12,0.0,-0.55303,0.00019,25.04537]
[1778467283758,33.47,81189.88,0.0,-0.55289,0.00019,25.0468]
[1778467284668,33.47,81185.21,0.0,-0.55376,0.00019,25.03796]
[1778467286652,33.47,81175.32,0.0,-0.5556,0.00019,25.01887]
[1778467291680,33.47,81175.93,0.0,-0.55549,0.00019,25.02006]
[1778467296683,33.47,81172.41,0.0,-0.55616,0.00019,25.00914]
[1778467300670,33.47,81174.18,0.0,-0.55583,0.00019,25.01262]
[1778467300735,33.47,81176.17,0.0,-0.55546,0.00019,25.01652]
[1778467300776,33.47,81176.17,0.0,-0.55546,0.00019,25.01652]
[1778467302578,33.46,81191.75,0.0,-0.55255,0.00019,25.04629]
[1778467303584,33.46,81191.75,0.0,-0.55255,0.00019,25.04629]
[1778467306705,33.46,81198.22,0.0,-0.55135,0.00019,25.0582]
[1778467307582,33.46,81198.22,0.0,-0.55135,0.00019,25.0582]
[1778467307583,33.46,81198.87,0.0,-0.55124,0.00019,25.05937]
[1778467308289,33.46,81198.87,0.0,-0.55124,0.00019,25.05937]
[1778467308379,33.46,81198.87,0.0,-0.55124,0.00019,25.05937]
[1778467310254,33.46,81198.99,0.0,-0.55122,0.00019,25.05958]
[1778467310392,33.46,81198.2,0.0,-0.55136,0.00019,25.05811]
[1778467312828,33.45,81198.71,0.0,-0.55127,0.00019,25.05901]
[1778467313413,33.45,81198.58,0.0,-0.5513,0.00019,25.05875]
[1778467314653,33.45,81198.58,0.0,-0.5513,0.00019,25.05875]
[1778467314754,33.45,81192.65,0.0,-0.55241,0.00019,25.04777]
[1778467315015,33.45,81192.65,0.0,-0.55241,0.00019,25.04777]
[1778467316055,33.45,81192.65,0.0,-0.55241,0.00019,25.04777]
[1778467316436,33.45,81186.5,0.0,-0.55356,0.00019,25.0362]
[1778467317599,33.45,81186.5,0.0,-0.55356,0.00019,25.0362]
[1778467317700,33.45,81186.93,0.0,-0.55347,0.00019,25.03703]
[1778467319054,33.45,81186.93,0.0,-0.55347,0.00019,25.03703]
[1778467319094,33.45,81186.93,0.0,-0.55347,0.00019,25.03703]
[1778467319456,33.45,81187.11,0.0,-0.55344,0.00019,25.03738]
[1778467319918,33.45,81187.11,0.0,-0.55344,0.00019,25.03738]
[1778467319944,33.45,81187.11,0.0,-0.55344,0.00019,25.03738]
[1778467320017,33.45,81186.65,0.0,-0.55352,0.00019,25.03652]
[1778467322128,33.46,81186.65,0.0,-0.55352,0.00019,25.03653]
[1778467322153,33.46,81186.65,0.0,-0.55352,0.00019,25.03653]
[1778467322655,33.46,81185.14,0.0,-0.5538,0.00019,25.03367]
[1778467324424,33.46,81185.14,0.0,-0.5538,0.00019,25.03367]
[1778467324491,33.46,81179.93,0.0,-0.55477,0.00019,25.02367]
[1778467325286,33.46,81179.93,0.0,-0.55477,0.00019,25.02367]
[1778467325314,33.46,81179.93,0.0,-0.55477,0.00019,25.02367]
[1778467325345,33.46,81179.93,0.0,-0.55477,0.00019,25.02367]
[1778467325516,33.46,81179.93,0.0,-0.55477,0.00019,25.02367]
[1778467325540,33.46,81189.84,0.0,-0.55292,0.00019,25.04258]
[1778467327317,33.46,81189.84,0.0,-0.55292,0.00019,25.04259]
[1778467327518,33.46,81197.9,0.0,-0.55142,0.00019,25.05755]
[1778467329529,33.45,81198.79,0.0,-0.55126,0.00019,25.05914]
[1778467332945,33.45,81200.06,0.0,-0.55103,0.00019,25.0614]
[1778467333559,33.45,81204.45,0.0,-0.55021,0.00019,25.06934]
[1778467333804,33.45,81204.45,0.0,-0.55021,0.00019,25.06934]
[1778467334521,33.45,81204.23,0.0,-0.55026,0.00019,25.06892]
[1778467335076,33.45,81204.23,0.0,-0.55026,0.00019,25.06892]
[1778467335553,33.45,81204.23,0.0,-0.55026,0.00019,25.06892]
[1778467335556,33.45,81204.23,0.0,-0.55026,0.00019,25.06892]
[1778467335619,33.45,81204.23,0.0,-0.55026,0.00019,25.06892]
[1778467335750,33.44,81195.48,0.0,-0.5519,0.00019,25.05291]
[1778467337586,33.44,81186.98,0.0,-0.55348,0.00019,25.03696]
[1778467338888,33.44,81185.99,0.0,-0.55367,0.00019,25.03509]
[1778467339600,33.45,81185.99,0.0,-0.55367,0.00019,25.03511]
[1778467344635,33.45,81189.73,0.0,-0.55297,0.00019,25.0422]
[1778467349674,33.45,81186.43,0.0,-0.55358,0.00019,25.03598]
[1778467354455,33.45,81184.2,0.0,-0.554,0.00019,25.02774]
[1778467359551,33.45,81181.45,0.0,-0.55452,0.00019,25.02248]
[1778467364636,33.45,81183.3,0.0,-0.55417,0.00019,25.02603]
[1778467366870,33.45,81187.92,0.0,-0.55331,0.00019,25.03484]
[1778467372761,33.45,81186.3,0.0,-0.55361,0.00019,25.03178]
[1778467380966,33.45,81185.32,0.0,-0.55379,0.00019,25.02994]
[1778467385993,33.45,81185.0,0.0,-0.55385,0.00019,25.02934]
[1778467390078,33.45,81184.84,0.0,-0.55388,0.00019,25.02904]
[1778467390179,33.45,81184.81,0.0,-0.55388,0.00019,25.02899]
[1778467393415,33.45,81184.47,0.0,-0.55394,0.00019,25.02835]
[1778467393517,33.45,81184.28,0.0,-0.55398,0.00019,25.02799]
[1778467399176,33.45,81183.71,0.0,-0.55408,0.00019,25.02691]
[1778467401685,33.46,81183.85,0.0,-0.55406,0.00019,25.02719]
[1778467401693,33.46,81183.85,0.0,-0.55406,0.00019,25.02719]
[1778467401737,33.46,81183.85,0.0,-0.55406,0.00019,25.02719]
[1778467401777,33.46,81183.85,0.0,-0.55406,0.00019,25.02719]
[1778467401816,33.46,81183.85,0.0,-0.55406,0.00019,25.02719]
[1778467401767,33.46,81183.27,0.0,-0.55416,0.00019,25.02608]
[1778467403211,33.46,81183.25,0.0,-0.55417,0.00019,25.02605]
[1778467403310,33.45,81191.18,0.0,-0.55269,0.00019,25.04106]
[1778467408429,33.45,81192.4,0.0,-0.55246,0.00019,25.04332]
[1778467410954,33.45,81191.93,0.0,-0.55256,0.00019,25.0424]
[1778467411097,33.45,81191.93,0.0,-0.55257,0.00019,25.0384]
[1778467412097,33.45,81191.93,0.0,-0.55257,0.00019,25.0384]
[1778467412503,33.45,81191.24,0.0,-0.55269,0.00019,25.03711]
[1778467414824,33.45,81196.96,0.0,-0.55163,0.00019,25.04772]
[1778467417708,33.45,81197.32,0.0,-0.55156,0.00019,25.04836]
[1778467417741,33.45,81197.55,0.0,-0.55153,0.00019,25.04875]
[1778467423358,33.44,81201.23,0.0,-0.55085,0.00019,25.05541]
[1778467429242,33.43,81208.37,0.0,-0.54953,0.00019,25.06815]
[1778467431355,33.43,81208.38,0.0,-0.54953,0.00019,25.06815]
[1778467431463,33.43,81207.36,0.0,-0.54972,0.00019,25.06631]
[1778467432862,33.43,81202.22,0.0,-0.55068,0.00019,25.05704]
[1778467438186,33.43,81199.88,0.0,-0.55112,0.00019,25.05281]
[1778467439839,33.43,81199.71,0.0,-0.55115,0.00019,25.05251]
[1778467439855,33.43,81202.07,0.0,-0.55071,0.00019,25.05681]
[1778467444886,33.43,81205.6,0.0,-0.55005,0.00019,25.06313]
[1778467445354,33.42,81206.23,0.0,-0.54994,0.00019,25.06423]
[1778467447945,33.42,81207.6,0.0,-0.54969,0.00019,25.06665]
[1778467448374,33.42,81208.58,0.0,-0.54951,0.00019,25.06838]
[1778467450576,33.42,81208.35,0.0,-0.54955,0.00019,25.06795]
[1778467450663,33.42,81208.35,0.0,-0.54955,0.00019,25.06795]
[1778467450759,33.42,81208.35,0.0,-0.54955,0.00019,25.06795]
[1778467450903,33.42,81214.73,0.0,-0.54836,0.00019,25.07919]
[1778467452839,33.42,81214.73,0.0,-0.54836,0.00019,25.07919]
[1778467452852,33.42,81214.73,0.0,-0.54836,0.00019,25.07919]
[1778467452916,33.42,81233.66,0.0,-0.54482,0.00019,25.11133]
[1778467453569,33.42,81233.66,0.0,-0.54482,0.00019,25.11133]
[1778467453614,33.42,81233.66,0.0,-0.54482,0.00019,25.11133]
[1778467453640,33.42,81234.04,0.0,-0.54475,0.00019,25.11195]
[1778467457496,33.42,81234.03,0.0,-0.54474,0.00019,25.11198]
[1778467457507,33.42,81234.03,0.0,-0.54474,0.00019,25.11198]
[1778467457541,33.42,81234.03,0.0,-0.54474,0.00019,25.11198]
[1778467457586,33.42,81232.08,0.0,-0.54511,0.00019,25.10878]
[1778467459073,33.42,81232.08,0.0,-0.5451,0.00019,25.10879]
[1778467459115,33.42,81232.08,0.0,-0.5451,0.00019,25.10879]
[1778467459833,33.42,81232.08,0.0,-0.5451,0.00019,25.10879]
[1778467459861,33.42,81232.08,0.0,-0.5451,0.00019,25.10879]
[1778467459845,33.42,81226.26,0.0,-0.54619,0.00019,25.09907]
[1778467460189,33.42,81226.26,0.0,-0.54619,0.00019,25.09907]
[1778467459958,33.42,81226.26,0.0,-0.54619,0.00019,25.09907]
[1778467460963,33.42,81226.26,0.0,-0.54619,0.00019,25.09907]
[1778467461468,33.42,81226.26,0.0,-0.54619,0.00019,25.09907]
[1778467463019,33.42,81222.53,0.0,-0.54689,0.00019,25.09274]
[1778467463266,33.42,81222.53,0.0,-0.54689,0.00019,25.09274]
[1778467463482,33.42,81220.04,0.0,-0.54736,0.00019,25.08846]
[1778467464082,33.42,81220.04,0.0,-0.54736,0.00019,25.08846]
[1778467464488,33.42,81218.57,0.0,-0.54764,0.00019,25.08593]
[1778467466497,33.42,81218.5,0.0,-0.54765,0.00019,25.0858]
[1778467466757,33.42,81218.59,0.0,-0.54764,0.00019,25.08592]
[1778467468516,33.42,81213.87,0.0,-0.54852,0.00019,25.07768]
[1778467473553,33.41,81212.08,0.0,-0.54888,0.00019,25.07045]
[1778467476279,33.41,81211.29,0.0,-0.54903,0.00019,25.06904]
[1778467476423,33.41,81211.29,0.0,-0.54903,0.00019,25.06904]
[1778467476574,33.41,81210.91,0.0,-0.54911,0.00019,25.06833]
[1778467478197,33.41,81210.73,0.0,-0.54914,0.00019,25.068]
[1778467478588,33.4,81209.26,0.0,-0.54942,0.00019,25.06537]
[1778467480380,33.4,81209.07,0.0,-0.54946,0.00019,25.06501]
[1778467485679,33.4,81213.58,0.0,-0.54862,0.00019,25.07292]
[1778467485911,33.4,81213.58,0.0,-0.54862,0.00019,25.07292]
[1778467485952,33.4,81213.58,0.0,-0.54862,0.00019,25.07292]
[1778467486116,33.4,81213.41,0.0,-0.54866,0.00019,25.07259]
[1778467486328,33.4,81213.41,0.0,-0.54866,0.00019,25.07259]
[1778467486379,33.4,81213.41,0.0,-0.54866,0.00019,25.07259]
[1778467486445,33.4,81213.41,0.0,-0.54866,0.00019,25.07259]
[1778467486916,33.4,81213.41,0.0,-0.54866,0.00019,25.07259]
[1778467486764,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487004,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487440,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487492,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487678,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487697,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487882,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487904,33.4,81197.85,0.0,-0.55157,0.00019,25.04457]
[1778467487960,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488121,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488163,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488174,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488554,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488585,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488826,33.39,81197.76,0.0,-0.55159,0.00019,25.04437]
[1778467488865,33.39,81196.62,0.0,-0.5518,0.00019,25.04226]
[1778467490791,33.39,81196.62,0.0,-0.5518,0.00019,25.04226]
[1778467491620,33.39,81198.97,0.0,-0.55137,0.00019,25.04657]
[1778467491883,33.39,81198.97,0.0,-0.55137,0.00019,25.04657]
[1778467491962,33.39,81198.71,0.0,-0.55142,0.00019,25.04608]
[1778467496198,33.39,81195.57,0.0,-0.55201,0.00019,25.04024]
[1778467496715,33.39,81195.62,0.0,-0.552,0.00019,25.04032]
[1778467497076,33.39,81195.62,0.0,-0.552,0.00019,25.04032]
[1778467497351,33.39,81195.62,0.0,-0.552,0.00019,25.04032]
[1778467497375,33.39,81195.62,0.0,-0.552,0.00019,25.04032]
[1778467497721,33.39,81195.8,0.0,-0.55197,0.00019,25.04064]
[1778467500742,33.38,81200.77,0.0,-0.55104,0.00019,25.04976]
[1778467505778,33.38,81196.52,0.0,-0.55185,0.00019,25.04186]
[1778467510813,33.38,81199.47,0.0,-0.55131,0.00019,25.04723]
[1778467515849,33.37,81199.03,0.0,-0.5514,0.00019,25.04632]
[1778467517530,33.37,81199.14,0.0,-0.55138,0.00019,25.04651]
[1778467517824,33.37,81199.14,0.0,-0.55138,0.00019,25.04651]
[1778467517861,33.37,81199.37,0.0,-0.55134,0.00019,25.04692]
[1778467521891,33.36,81203.97,0.0,-0.55049,0.00019,25.05526]
[1778467526925,33.36,81205.46,0.0,-0.55022,0.00019,25.05788]
[1778467528173,33.36,81207.14,0.0,-0.5499,0.00019,25.06089]
[1778467528939,33.36,81208.43,0.0,-0.54966,0.00019,25.06319]
[1778467529669,33.36,81208.43,0.0,-0.54966,0.00019,25.06319]
[1778467529683,33.36,81208.43,0.0,-0.54966,0.00019,25.06319]
[1778467529947,33.35,81216.23,0.0,-0.5482,0.00019,25.07696]
[1778467530041,33.35,81216.23,0.0,-0.5482,0.00019,25.07696]
[1778467530953,33.35,81219.59,0.0,-0.54758,0.00019,25.08278]
[1778467531960,33.35,81226.4,0.0,-0.54631,0.00019,25.09043]
[1778467532554,33.35,81226.4,0.0,-0.54631,0.00019,25.09043]
[1778467532598,33.35,81226.4,0.0,-0.54631,0.00019,25.09043]
[1778467532967,33.35,81226.86,0.0,-0.54622,0.00019,25.09121]
[1778467534981,33.35,81221.92,0.0,-0.54715,0.00019,25.08276]
[1778467536174,33.35,81221.62,0.0,-0.54721,0.00019,25.08222]
[1778467536200,33.35,81221.62,0.0,-0.54721,0.00019,25.08222]
[1778467536995,33.35,81221.45,0.0,-0.54725,0.00019,25.08191]
[1778467538937,33.34,81221.49,0.0,-0.54724,0.00019,25.08196]
[1778467538979,33.34,81221.49,0.0,-0.54724,0.00019,25.08196]
[1778467539009,33.34,81221.39,0.0,-0.54726,0.00019,25.08177]
[1778467542077,33.34,81222.09,0.0,-0.54714,0.00019,25.08291]
[1778467542109,33.34,81222.09,0.0,-0.54714,0.00019,25.08291]
[1778467543041,33.34,81222.09,0.0,-0.54714,0.00019,25.08289]
[1778467544535,33.34,81222.16,0.0,-0.54713,0.00019,25.08299]
[1778467544539,33.34,81222.16,0.0,-0.54713,0.00019,25.08299]
[1778467544585,33.34,81222.16,0.0,-0.54713,0.00019,25.08299]
[1778467545065,33.33,81222.05,0.0,-0.54716,0.00019,25.08278]
[1778467546064,33.33,81227.46,0.0,-0.54614,0.00019,25.09199]
[1778467546723,33.33,81227.46,0.0,-0.54614,0.00019,25.09199]
[1778467546737,33.33,81227.46,0.0,-0.54614,0.00019,25.09199]
[1778467547069,33.33,81232.99,0.0,-0.5451,0.00019,25.10123]
[1778467551314,33.33,81235.14,0.0,-0.5447,0.00019,25.10475]
[1778467552030,33.33,81235.14,0.0,-0.5447,0.00019,25.10475]
[1778467558225,33.33,81236.88,0.0,-0.54438,0.00019,25.10757]
[1778467558262,33.33,81236.88,0.0,-0.54438,0.00019,25.10757]
[1778467558276,33.33,81238.19,0.0,-0.54414,0.00019,25.1097]
[1778467559515,33.33,81238.19,0.0,-0.54414,0.00019,25.1097]
[1778467559558,33.33,81238.19,0.0,-0.54414,0.00019,25.1097]
[1778467559963,33.33,81240.39,0.0,-0.54372,0.00019,25.11325]
[1778467565086,33.32,81237.49,0.0,-0.54427,0.00019,25.10851]
[1778467570220,33.32,81240.29,0.0,-0.54375,0.00019,25.11303]
[1778467572875,33.32,81239.14,0.0,-0.54397,0.00019,25.11113]
[1778467572910,33.32,81239.14,0.0,-0.54397,0.00019,25.11113]
[1778467572977,33.32,81241.51,0.0,-0.54353,0.00019,25.11495]
[1778467576589,33.32,81241.55,0.0,-0.54352,0.00019,25.115]
[1778467576629,33.32,81241.55,0.0,-0.54352,0.00019,25.115]
[1778467576690,33.31,81244.0,0.0,-0.54306,0.00019,25.11892]
[1778467581260,33.31,81244.05,0.0,-0.54306,0.00019,25.11896]
[1778467581318,33.31,81244.05,0.0,-0.54306,0.00019,25.11896]
[1778467581424,33.31,81244.05,0.0,-0.54306,0.00019,25.11896]
[1778467581555,33.31,81244.05,0.0,-0.54306,0.00019,25.11896]
[1778467581798,33.31,81244.05,0.0,-0.54306,0.00019,25.11896]
[1778467581859,33.31,81244.05,0.0,-0.54306,0.00019,25.11896]
[1778467581894,33.31,81246.43,0.0,-0.54261,0.00019,25.12274]
[1778467583853,33.31,81246.43,0.0,-0.54262,0.00019,25.12273]
[1778467583884,33.31,81246.43,0.0,-0.54262,0.00019,25.12273]
[1778467583978,33.31,81246.29,0.0,-0.54264,0.00019,25.12251]
[1778467584470,33.31,81246.29,0.0,-0.54264,0.00019,25.12251]
[1778467584481,33.31,81246.29,0.0,-0.54264,0.00019,25.12251]
[1778467584582,33.31,81247.05,0.0,-0.5425,0.00019,25.12371]
[1778467590011,33.31,81247.69,0.0,-0.54238,0.00019,25.12473]
[1778467595316,33.31,81250.37,0.0,-0.54188,0.00019,25.12495]
[1778467596006,33.31,81250.37,0.0,-0.54188,0.00019,25.12495]
[1778467599381,33.31,81250.56,0.0,-0.54185,0.00019,25.12523]
[1778467600021,33.31,81250.56,0.0,-0.54185,0.00019,25.12523]
[1778467602148,33.31,81250.43,0.0,-0.54187,0.00019,25.12503]
[1778467602688,33.31,81250.54,0.0,-0.54185,0.00019,25.1252]
[1778467603519,33.31,81250.54,0.0,-0.54185,0.00019,25.1252]
[1778467603532,33.31,81250.54,0.0,-0.54185,0.00019,25.1252]
[1778467604106,33.31,81250.54,0.0,-0.54185,0.00019,25.1252]
[1778467603620,33.31,81250.88,0.0,-0.54179,0.00019,25.12572]
[1778467604350,33.31,81250.88,0.0,-0.54179,0.00019,25.12572]
[1778467606047,33.31,81250.88,0.0,-0.54179,0.00019,25.12572]
[1778467606082,33.31,81250.88,0.0,-0.54179,0.00019,25.12572]
[1778467606057,33.31,81245.74,0.0,-0.54276,0.00019,25.11762]
[1778467606989,33.31,81245.74,0.0,-0.54276,0.00019,25.11762]
[1778467607014,33.31,81245.74,0.0,-0.54276,0.00019,25.11762]
[1778467608659,33.31,81244.68,0.0,-0.54296,0.00019,25.11593]
[1778467608677,33.31,81244.44,0.0,-0.543,0.00019,25.11554]
[1778467610004,33.31,81244.44,0.0,-0.543,0.00019,25.11554]
[1778467610058,33.31,81244.44,0.0,-0.543,0.00019,25.11554]
[1778467610129,33.31,81244.44,0.0,-0.543,0.00019,25.11554]
[1778467610057,33.3,81244.44,0.0,-0.54301,0.00019,25.11552]
[1778467610168,33.3,81244.44,0.0,-0.54301,0.00019,25.11552]
[1778467610199,33.3,81244.44,0.0,-0.54301,0.00019,25.11552]
[1778467610747,33.3,81244.44,0.0,-0.54301,0.00019,25.11552]
[1778467610777,33.3,81244.44,0.0,-0.54301,0.00019,25.11552]
[1778467610872,33.3,81244.44,0.0,-0.54301,0.00019,25.11552]
[1778467611142,33.3,81235.17,0.0,-0.54475,0.00019,25.10048]
[1778467612556,33.3,81231.29,0.0,-0.54548,0.00019,25.09405]
[1778467612583,33.3,81231.29,0.0,-0.54548,0.00019,25.09405]
[1778467612587,33.3,81230.44,0.0,-0.54564,0.00019,25.0926]
[1778467619022,33.29,81231.24,0.0,-0.54551,0.00019,25.09383]
[1778467620511,33.29,81231.03,0.0,-0.54555,0.00019,25.09343]
[1778467620559,33.29,81231.03,0.0,-0.54555,0.00019,25.09343]
[1778467620745,33.29,81231.03,0.0,-0.54555,0.00019,25.09343]
[1778467620751,33.29,81234.27,0.0,-0.54495,0.00019,25.09879]
[1778467621252,33.29,81234.27,0.0,-0.54495,0.00019,25.09879]
[1778467621275,33.29,81234.27,0.0,-0.54495,0.00019,25.09879]
[1778467621589,33.29,81234.27,0.0,-0.54495,0.00019,25.09879]
[1778467622596,33.28,81238.93,0.0,-0.54407,0.00019,25.10643]
[1778467627850,33.28,81239.39,0.0,-0.54399,0.00019,25.10714]
[1778467627921,33.28,81239.39,0.0,-0.54399,0.00019,25.10714]
[1778467627926,33.28,81239.39,0.0,-0.54399,0.00019,25.10714]
[1778467627964,33.28,81239.39,0.0,-0.54399,0.00019,25.10714]
[1778467628036,33.28,81240.23,0.0,-0.54384,0.00019,25.10848]
[1778467629342,33.28,81240.23,0.0,-0.54384,0.00019,25.10848]
[1778467629367,33.28,81240.23,0.0,-0.54384,0.00019,25.10848]
[1778467629646,33.28,81243.27,0.0,-0.54327,0.00019,25.11338]
[1778467634681,33.27,81243.88,0.0,-0.54316,0.00019,25.1143]
[1778467635190,33.27,81243.88,0.0,-0.54316,0.00019,25.1143]
[1778467635232,33.27,81243.88,0.0,-0.54316,0.00019,25.1143]
[1778467635689,33.27,81243.05,0.0,-0.54332,0.00019,25.11296]
[1778467636576,33.27,81243.05,0.0,-0.54332,0.00019,25.11296]
[1778467636628,33.27,81243.05,0.0,-0.54332,0.00019,25.11296]
[1778467636699,33.27,81243.34,0.0,-0.54326,0.00019,25.11341]
[1778467638927,33.27,81243.16,0.0,-0.5433,0.00019,25.11311]
[1778467638965,33.27,81243.16,0.0,-0.5433,0.00019,25.11311]
[1778467639066,33.27,81244.74,0.0,-0.54301,0.00019,25.11562]
[1778467639750,33.27,81244.74,0.0,-0.54301,0.00019,25.11562]
[1778467639810,33.27,81244.64,0.0,-0.54302,0.00019,25.11546]
[1778467640301,33.27,81244.64,0.0,-0.54302,0.00019,25.11546]
[1778467641106,33.27,81244.64,0.0,-0.54303,0.00019,25.11544]
[1778467641224,33.27,81244.64,0.0,-0.54303,0.00019,25.11544]
[1778467641277,33.27,81244.64,0.0,-0.54303,0.00019,25.11544]
[1778467641732,33.27,81244.46,0.0,-0.54306,0.00019,25.11515]
[1778467642622,33.27,81244.46,0.0,-0.54306,0.00019,25.11515]
[1778467642739,33.27,81245.38,0.0,-0.54289,0.00019,25.11661]
[1778467643728,33.27,81245.38,0.0,-0.54289,0.00019,25.11661]
[1778467643766,33.27,81245.38,0.0,-0.54289,0.00019,25.11661]
[1778467643779,33.27,81245.43,0.0,-0.54288,0.00019,25.11668]
[1778467644365,33.27,81245.43,0.0,-0.54288,0.00019,25.11668]
[1778467644397,33.27,81245.43,0.0,-0.54288,0.00019,25.11668]
[1778467644757,33.26,81245.43,0.0,-0.54288,0.00019,25.11667]
[1778467649819,33.26,81246.33,0.0,-0.54272,0.00019,25.11805]
[1778467649852,33.26,81246.33,0.0,-0.54272,0.00019,25.11805]
[1778467649864,33.26,81248.23,0.0,-0.54236,0.00019,25.12105]
[1778467650979,33.26,81248.23,0.0,-0.54236,0.00019,25.12105]
[1778467650985,33.26,81248.23,0.0,-0.54236,0.00019,25.12105]
[1778467651066,33.26,81248.23,0.0,-0.54236,0.00019,25.12105]
[1778467651164,33.26,81248.23,0.0,-0.54237,0.00019,25.11706]
[1778467653202,33.26,81240.84,0.0,-0.54377,0.00019,25.10522]
[1778467659183,33.25,81240.23,0.0,-0.54389,0.00019,25.10419]
[1778467659278,33.25,81240.46,0.0,-0.54385,0.00019,25.10455]
[1778467659307,33.25,81240.46,0.0,-0.54385,0.00019,25.10455]
[1778467659859,33.25,81240.46,0.0,-0.54385,0.00019,25.10455]
[1778467660418,33.25,81240.46,0.0,-0.54385,0.00019,25.10455]
[1778467660866,33.25,81235.82,0.0,-0.54472,0.00019,25.09695]
[1778467662288,33.25,81232.92,0.0,-0.54527,0.00019,25.09212]
[1778467662881,33.25,81230.74,0.0,-0.54569,0.00019,25.08845]
[1778467663467,33.25,81230.74,0.0,-0.54569,0.00019,25.08845]
[1778467663497,33.25,81230.74,0.0,-0.54569,0.00019,25.08845]
[1778467663888,33.24,81229.28,0.0,-0.54597,0.00019,25.08597]
[1778467667012,33.24,81224.22,0.0,-0.54693,0.00019,25.07728]
[1778467668252,33.24,81224.22,0.0,-0.54693,0.00019,25.07728]
[1778467668265,33.24,81223.98,0.0,-0.54698,0.00019,25.07686]
[1778467668922,33.24,81223.98,0.0,-0.54698,0.00019,25.07684]
[1778467673964,33.22,81225.71,0.0,-0.54667,0.00019,25.07966]
[1778467675635,33.22,81227.12,0.0,-0.54641,0.00019,25.08203]
[1778467676040,33.22,81227.94,0.0,-0.54626,0.00019,25.0834]
[1778467676863,33.22,81227.94,0.0,-0.54626,0.00019,25.0834]
[1778467676890,33.22,81227.94,0.0,-0.54626,0.00019,25.0834]
[1778467681624,33.21,81226.82,0.0,-0.54648,0.00019,25.0814]
[1778467681648,33.21,81226.82,0.0,-0.54648,0.00019,25.0814]
[1778467683097,33.21,81227.35,0.0,-0.54639,0.00019,25.08225]
[1778467683123,33.21,81227.35,0.0,-0.54639,0.00019,25.08225]
[1778467683850,33.21,81226.79,0.0,-0.5465,0.00019,25.08128]
[1778467683976,33.21,81226.79,0.0,-0.5465,0.00019,25.08128]
[1778467683999,33.21,81226.79,0.0,-0.5465,0.00019,25.08128]
[1778467684046,33.21,81226.79,0.0,-0.5465,0.00019,25.08128]
[1778467684177,33.2,81229.02,0.0,-0.54608,0.00019,25.08504]
[1778467684893,33.2,81229.02,0.0,-0.54608,0.00019,25.08504]
[1778467685100,33.2,81235.48,0.0,-0.54486,0.00019,25.09583]
[1778467685543,33.2,81235.48,0.0,-0.54486,0.00019,25.09583]
[1778467686045,33.2,81235.48,0.0,-0.54487,0.00019,25.09583]
[1778467686377,33.2,81235.48,0.0,-0.54487,0.00019,25.09583]
[1778467686401,33.2,81235.48,0.0,-0.54487,0.00019,25.09583]
[1778467687051,33.2,81236.55,0.0,-0.54467,0.00019,25.09759]
[1778467692087,33.2,81238.91,0.0,-0.54423,0.00019,25.10143]
[1778467697121,33.19,81237.05,0.0,-0.54459,0.00019,25.09825]
[1778467699243,33.19,81237.48,0.0,-0.54452,0.00019,25.09894]
[1778467699275,33.19,81237.48,0.0,-0.54452,0.00019,25.09894]
[1778467700142,33.18,81237.11,0.0,-0.54459,0.00019,25.09828]
[1778467700547,33.18,81237.11,0.0,-0.54459,0.00019,25.09828]
[1778467700575,33.18,81237.11,0.0,-0.54459,0.00019,25.09828]
[1778467701216,33.18,81237.11,0.0,-0.54459,0.00019,25.09828]
[1778467701229,33.18,81237.11,0.0,-0.54459,0.00019,25.09828]
[1778467701949,33.18,81237.58,0.0,-0.54451,0.00019,25.09903]
[1778467701974,33.18,81237.58,0.0,-0.54451,0.00019,25.09903]
[1778467702156,33.18,81237.58,0.0,-0.54451,0.00019,25.09901]
[1778467702774,33.18,81237.58,0.0,-0.54451,0.00019,25.09901]
[1778467702814,33.18,81237.58,0.0,-0.54451,0.00019,25.09901]
[1778467703162,33.18,81238.92,0.0,-0.54426,0.00019,25.10118]
[1778467703417,33.18,81238.92,0.0,-0.54426,0.00019,25.10118]
[1778467703433,33.18,81238.92,0.0,-0.54426,0.00019,25.10118]
[1778467704169,33.17,81239.13,0.0,-0.54422,0.00019,25.1015]
[1778467704843,33.17,81239.13,0.0,-0.54422,0.00019,25.1015]
[1778467705177,33.17,81239.1,0.0,-0.54423,0.00019,25.10143]
[1778467705590,33.17,81239.1,0.0,-0.54423,0.00019,25.10143]
[1778467705616,33.17,81239.1,0.0,-0.54423,0.00019,25.10143]
[1778467706185,33.17,81239.28,0.0,-0.5442,0.00019,25.1017]
[1778467707417,33.15,81236.06,0.0,-0.54484,0.00019,25.09616]
[1778467707506,33.15,81236.06,0.0,-0.54484,0.00019,25.09616]
[1778467707546,33.15,81236.06,0.0,-0.54484,0.00019,25.09616]
[1778467707663,33.15,81236.06,0.0,-0.54484,0.00019,25.09616]
[1778467708199,33.15,81233.94,0.0,-0.54525,0.00019,25.09261]
[1778467708310,33.15,81233.94,0.0,-0.54525,0.00019,25.09261]
[1778467708963,33.15,81233.94,0.0,-0.54525,0.00019,25.09261]
[1778467711220,33.14,81228.99,0.0,-0.5462,0.00019,25.08023]
[1778467713526,33.14,81228.89,0.0,-0.54623,0.00019,25.08001]
[1778467713932,33.14,81228.89,0.0,-0.54623,0.00019,25.08001]
[1778467713963,33.14,81228.89,0.0,-0.54623,0.00019,25.08001]
[1778467714045,33.14,81228.89,0.0,-0.54623,0.00019,25.08001]
[1778467714182,33.14,81228.89,0.0,-0.54623,0.00019,25.08001]
[1778467714232,33.14,81228.89,0.0,-0.54623,0.00019,25.08001]
[1778467714262,33.14,81210.09,0.0,-0.54978,0.00019,25.04709]
[1778467714317,33.14,81210.09,0.0,-0.54978,0.00019,25.04709]
[1778467714323,33.14,81210.09,0.0,-0.54978,0.00019,25.04709]
[1778467714365,33.14,81210.09,0.0,-0.54978,0.00019,25.04709]
[1778467714481,33.14,81210.09,0.0,-0.54978,0.00019,25.04709]
[1778467715251,33.14,81210.28,0.0,-0.54974,0.00019,25.04743]
[1778467716258,33.14,81200.27,0.0,-0.55163,0.00019,25.0291]
[1778467716394,33.14,81200.27,0.0,-0.55163,0.00019,25.0291]
[1778467716437,33.14,81200.27,0.0,-0.55163,0.00019,25.0291]
[1778467717266,33.14,81198.32,0.0,-0.552,0.00019,25.02546]
[1778467719407,33.13,81197.68,0.0,-0.55213,0.00019,25.02423]
[1778467720290,33.13,81197.69,0.0,-0.55213,0.00019,25.02424]
[1778467725322,33.13,81200.16,0.0,-0.55167,0.00019,25.0288]
[1778467726946,33.13,81200.16,0.0,-0.55167,0.00019,25.0288]
[1778467727080,33.13,81200.16,0.0,-0.55167,0.00019,25.0288]
[1778467727241,33.13,81200.16,0.0,-0.55167,0.00019,25.0288]
[1778467727245,33.13,81203.33,0.0,-0.55107,0.00019,25.03464]
[1778467728070,33.13,81210.35,0.0,-0.54975,0.00019,25.04742]
[1778467730357,33.13,81212.0,0.0,-0.54944,0.00019,25.05036]
[1778467734906,33.12,81211.27,0.0,-0.54958,0.00019,25.04901]
[1778467735007,33.12,81211.29,0.0,-0.54958,0.00019,25.04903]
[1778467738357,33.12,81211.98,0.0,-0.54946,0.00019,25.05022]
[1778467738414,33.12,81211.98,0.0,-0.54946,0.00019,25.05022]
[1778467738595,33.12,81215.53,0.0,-0.54879,0.00019,25.05655]
[1778467739429,33.12,81215.53,0.0,-0.54879,0.00019,25.05655]
[1778467740070,33.12,81215.53,0.0,-0.54879,0.00019,25.05655]
[1778467740319,33.12,81220.87,0.0,-0.54778,0.00019,25.06592]
[1778467740572,33.12,81220.87,0.0,-0.54778,0.00019,25.06592]
[1778467741147,33.12,81219.39,0.0,-0.54806,0.00019,25.06332]
[1778467743277,33.12,81219.39,0.0,-0.54806,0.00019,25.06332]
[1778467743476,33.11,81218.33,0.0,-0.54826,0.00019,25.06144]
[1778467743526,33.11,81218.33,0.0,-0.54826,0.00019,25.06144]
[1778467743777,33.11,81214.92,0.0,-0.54891,0.00019,25.05539]
[1778467745092,33.11,81214.92,0.0,-0.54891,0.00019,25.05539]
[1778467745104,33.11,81214.92,0.0,-0.54891,0.00019,25.05539]
[1778467745193,33.11,81207.73,0.0,-0.55027,0.00019,25.04243]
[1778467745871,33.11,81207.73,0.0,-0.55027,0.00019,25.04243]
[1778467745901,33.11,81207.73,0.0,-0.55027,0.00019,25.04243]
[1778467746836,33.11,81207.28,0.0,-0.55036,0.00019,25.04161]
[1778467746862,33.11,81207.35,0.0,-0.55035,0.00019,25.04173]
[1778467749202,33.11,81207.35,0.0,-0.55035,0.00019,25.04171]
[1778467750195,33.11,81204.91,0.0,-0.55081,0.00019,25.03723]
[1778467750246,33.11,81204.91,0.0,-0.55081,0.00019,25.03723]
[1778467750306,33.11,81205.06,0.0,-0.55079,0.00019,25.03749]
[1778467751583,33.11,81205.39,0.0,-0.55072,0.00019,25.0381]
[1778467752314,33.11,81204.34,0.0,-0.55092,0.00019,25.03614]
[1778467754281,33.1,81196.11,0.0,-0.55248,0.00019,25.02081]
[1778467758274,33.1,81192.94,0.0,-0.55308,0.00019,25.01478]
[1778467759480,33.1,81192.33,0.0,-0.5532,0.00019,25.01362]
[1778467760296,33.1,81192.8,0.0,-0.55311,0.00019,25.01451]
[1778467764409,33.1,81191.85,0.0,-0.55329,0.00019,25.01268]
[1778467764437,33.1,81191.85,0.0,-0.55329,0.00019,25.01268]
[1778467764599,33.1,81191.85,0.0,-0.55329,0.00019,25.01268]
[1778467767583,33.1,81191.58,0.0,-0.55334,0.00019,25.01215]
[1778467767788,33.1,81191.58,0.0,-0.55334,0.00019,25.01215]
[1778467768247,33.1,81195.36,0.0,-0.55263,0.00019,25.01933]
[1778467769336,33.1,81195.36,0.0,-0.55263,0.00019,25.01933]
[1778467769346,33.1,81195.36,0.0,-0.55263,0.00019,25.01933]
[1778467769301,33.1,81206.22,0.0,-0.55058,0.00019,25.03951]
[1778467770023,33.1,81206.22,0.0,-0.55058,0.00019,25.03951]
[1778467770124,33.1,81207.82,0.0,-0.55028,0.00019,25.04242]
[1778467770779,33.1,81207.82,0.0,-0.55028,0.00019,25.04242]
[1778467770783,33.1,81207.82,0.0,-0.55028,0.00019,25.04242]
[1778467770807,33.1,81207.82,0.0,-0.55028,0.00019,25.04242]
[1778467771180,33.1,81208.47,0.0,-0.55017,0.00019,25.03959]
[1778467771898,33.1,81215.67,0.0,-0.5488,0.00019,25.05252]
[1778467772748,33.1,81215.67,0.0,-0.5488,0.00019,25.05252]
[1778467772829,33.1,81215.67,0.0,-0.5488,0.00019,25.05252]
[1778467772866,33.1,81215.67,0.0,-0.5488,0.00019,25.05252]
[1778467773050,33.1,81216.85,0.0,-0.54858,0.00019,25.0546]
[1778467774095,33.1,81216.85,0.0,-0.54858,0.00019,25.0546]
[1778467774127,33.1,81216.85,0.0,-0.54858,0.00019,25.0546]
[1778467774228,33.1,81222.64,0.0,-0.54749,0.00019,25.06473]
[1778467775645,33.1,81223.37,0.0,-0.54735,0.00019,25.066]
[1778467775675,33.1,81223.37,0.0,-0.54735,0.00019,25.066]
[1778467775968,33.09,81222.77,0.0,-0.54747,0.00019,25.06494]
[1778467777124,33.09,81222.77,0.0,-0.54747,0.00019,25.06494]
[1778467777192,33.09,81226.67,0.0,-0.54673,0.00019,25.07164]
[1778467778623,33.09,81228.49,0.0,-0.54639,0.00019,25.07474]
[1778467778698,33.09,81228.81,0.0,-0.54633,0.00019,25.07528]
[1778467782921,33.09,81227.1,0.0,-0.54666,0.00019,25.07232]
[1778467782975,33.09,81224.69,0.0,-0.54712,0.00019,25.06816]
[1778467785094,33.09,81224.69,0.0,-0.54712,0.00019,25.06814]
[1778467785139,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467786351,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467786378,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467787009,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467787043,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467787127,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467787162,33.08,81222.13,0.0,-0.54761,0.00019,25.06367]
[1778467788184,33.08,81210.48,0.0,-0.54982,0.00019,25.04297]
[1778467789467,33.08,81210.72,0.0,-0.54977,0.00019,25.0434]
[1778467790125,33.08,81210.72,0.0,-0.54977,0.00019,25.0434]
[1778467790204,33.08,81206.91,0.0,-0.5505,0.00019,25.03646]
[1778467791237,33.08,81206.91,0.0,-0.5505,0.00019,25.03646]
[1778467791251,33.08,81206.91,0.0,-0.5505,0.00019,25.03646]
[1778467791306,33.08,81200.1,0.0,-0.55179,0.00019,25.02388]
[1778467792039,33.08,81200.1,0.0,-0.55179,0.00019,25.02388]
[1778467792060,33.08,81200.1,0.0,-0.55179,0.00019,25.02388]
[1778467792339,33.08,81195.95,0.0,-0.55257,0.00019,25.01609]
[1778467792713,33.08,81195.95,0.0,-0.55257,0.00019,25.01609]
[1778467793286,33.08,81183.9,0.0,-0.55485,0.00019,24.99293]
[1778467794330,33.08,81184.46,0.0,-0.55474,0.00019,24.99402]
[1778467797339,33.08,81179.92,0.0,-0.5556,0.00019,24.98508]
[1778467802343,33.07,81181.18,0.0,-0.55537,0.00019,24.98754]
[1778467804551,33.08,81181.31,0.0,-0.55534,0.00019,24.98781]
[1778467807885,33.08,81184.09,0.0,-0.55482,0.00019,24.99327]
[1778467807926,33.08,81184.09,0.0,-0.55482,0.00019,24.99327]
[1778467807984,33.08,81184.09,0.0,-0.55482,0.00019,24.99327]
[1778467808035,33.08,81184.54,0.0,-0.55473,0.00019,24.99415]
[1778467813598,33.08,81188.06,0.0,-0.55406,0.00019,25.00101]
[1778467813608,33.08,81188.06,0.0,-0.55406,0.00019,25.00101]
[1778467813712,33.08,81188.06,0.0,-0.55406,0.00019,25.00101]
[1778467813953,33.08,81188.06,0.0,-0.55406,0.00019,25.00101]
[1778467814007,33.08,81188.06,0.0,-0.55406,0.00019,25.00101]
[1778467816969,33.08,81184.96,0.0,-0.55465,0.00019,24.995]
[1778467816998,33.08,81183.99,0.0,-0.55483,0.00019,24.99311]
[1778467821150,33.08,81191.8,0.0,-0.55335,0.00019,25.00823]
[1778467821984,33.08,81191.8,0.0,-0.55335,0.00019,25.00823]
[1778467826428,33.08,81191.31,0.0,-0.55344,0.00019,25.00729]
[1778467828821,33.08,81194.04,0.0,-0.55293,0.00019,25.01249]
[1778467833888,33.08,81193.17,0.0,-0.55311,0.00019,25.00682]
[1778467834103,33.08,81193.58,0.0,-0.55303,0.00019,25.00759]
[1778467837475,33.08,81194.54,0.0,-0.55285,0.00019,25.0094]
[1778467838421,33.08,81192.79,0.0,-0.55318,0.00019,25.00606]
[1778467840836,33.08,81192.77,0.0,-0.55319,0.00019,25.00601]
[1778467841251,33.08,81192.77,0.0,-0.55319,0.00019,25.00601]
[1778467841278,33.08,81192.77,0.0,-0.55319,0.00019,25.00601]
[1778467841364,33.07,81193.09,0.0,-0.55313,0.00019,25.00662]
[1778467841825,33.07,81193.09,0.0,-0.55313,0.00019,25.00662]
[1778467842473,33.07,81193.45,0.0,-0.55306,0.00019,25.0073]
[1778467842837,33.07,81193.45,0.0,-0.55306,0.00019,25.0073]
[1778467843186,33.07,81201.48,0.0,-0.55154,0.00019,25.0224]
[1778467844119,33.07,81201.48,0.0,-0.55154,0.00019,25.0224]
[1778467844127,33.07,81201.48,0.0,-0.55154,0.00019,25.0224]
[1778467844220,33.07,81203.27,0.0,-0.5512,0.00019,25.0257]
[1778467844911,33.07,81203.27,0.0,-0.5512,0.00019,25.0257]
[1778467844919,33.07,81203.27,0.0,-0.5512,0.00019,25.0257]
[1778467845181,33.07,81203.27,0.0,-0.5512,0.00019,25.02569]
[1778467845561,33.07,81203.27,0.0,-0.5512,0.00019,25.02569]
[1778467845591,33.07,81203.27,0.0,-0.5512,0.00019,25.02569]
[1778467846202,33.07,81204.06,0.0,-0.55106,0.00019,25.02714]
[1778467851222,33.07,81205.83,0.0,-0.55073,0.00019,25.03036]
[1778467856257,33.07,81207.7,0.0,-0.55038,0.00019,25.03373]
[1778467859726,33.06,81209.59,0.0,-0.55002,0.00019,25.03714]
[1778467860339,33.06,81213.66,0.0,-0.54925,0.00019,25.04446]
[1778467861452,33.06,81213.66,0.0,-0.54926,0.00019,25.04446]
[1778467861476,33.06,81213.66,0.0,-0.54926,0.00019,25.04446]
[1778467862256,33.06,81213.66,0.0,-0.54926,0.00019,25.04446]
[1778467862357,33.06,81223.4,0.0,-0.54741,0.00019,25.06162]
[1778467863415,33.06,81223.3,0.0,-0.54744,0.00019,25.06142]
[1778467863601,33.06,81223.3,0.0,-0.54744,0.00019,25.06142]
[1778467863651,33.06,81223.3,0.0,-0.54744,0.00019,25.06142]
[1778467863754,33.06,81223.3,0.0,-0.54744,0.00019,25.06142]
[1778467864417,33.06,81225.99,0.0,-0.54693,0.00019,25.06606]
[1778467865216,33.06,81225.99,0.0,-0.54693,0.00019,25.06606]
[1778467865234,33.06,81225.99,0.0,-0.54693,0.00019,25.06606]
[1778467865320,33.06,81225.99,0.0,-0.54693,0.00019,25.06604]
[1778467865912,33.06,81225.99,0.0,-0.54693,0.00019,25.06604]
[1778467865947,33.06,81225.99,0.0,-0.54693,0.00019,25.06604]
[1778467866409,33.06,81230.36,0.0,-0.5461,0.00019,25.0735]
[1778467867644,33.06,81230.13,0.0,-0.54615,0.00019,25.07309]
[1778467868341,33.06,81229.62,0.0,-0.54625,0.00019,25.07221]
[1778467873376,33.05,81232.55,0.0,-0.5457,0.00019,25.07711]
[1778467874274,33.05,81232.55,0.0,-0.5457,0.00019,25.07711]
[1778467874332,33.05,81232.55,0.0,-0.5457,0.00019,25.07711]
[1778467874385,33.05,81233.5,0.0,-0.54552,0.00019,25.07871]
[1778467879422,33.05,81235.89,0.0,-0.54507,0.00019,25.0827]
[1778467879650,33.05,81235.89,0.0,-0.54507,0.00019,25.0827]
[1778467880425,33.05,81235.78,0.0,-0.54509,0.00019,25.08252]
[1778467881051,33.05,81235.78,0.0,-0.54509,0.00019,25.08252]
[1778467881072,33.05,81235.78,0.0,-0.54509,0.00019,25.08252]
[1778467881434,33.05,81235.84,0.0,-0.54508,0.00019,25.08262]
[1778467881975,33.05,81235.84,0.0,-0.54508,0.00019,25.08262]
[1778467882022,33.05,81235.84,0.0,-0.54508,0.00019,25.08262]
[1778467882439,33.05,81236.41,0.0,-0.54497,0.00019,25.08357]
[1778467883558,33.05,81238.41,0.0,-0.54459,0.00019,25.08688]
[1778467883609,33.05,81238.41,0.0,-0.54459,0.00019,25.08688]
[1778467884458,33.05,81239.76,0.0,-0.54434,0.00019,25.08911]
[1778467889325,33.05,81241.42,0.0,-0.54402,0.00019,25.09182]
[1778467894467,33.05,81241.57,0.0,-0.544,0.00019,25.08806]
[1778467899558,33.05,81244.2,0.0,-0.54351,0.00019,25.09232]
[1778467904593,33.04,81245.67,0.0,-0.54323,0.00019,25.09468]
[1778467909628,33.04,81245.06,0.0,-0.54335,0.00019,25.09367]
[1778467911472,33.04,81245.06,0.0,-0.54335,0.00019,25.09367]
[1778467912059,33.04,81245.38,0.0,-0.54329,0.00019,25.09418]
[1778467912108,33.04,81245.38,0.0,-0.54329,0.00019,25.09418]
[1778467912357,33.04,81246.37,0.0,-0.54311,0.00019,25.09577]
[1778467915952,33.04,81247.19,0.0,-0.54295,0.00019,25.09707]
[1778467917091,33.04,81246.88,0.0,-0.54301,0.00019,25.09657]
[1778467917907,33.04,81244.4,0.0,-0.54348,0.00019,25.09257]
[1778467918604,33.04,81244.99,0.0,-0.54337,0.00019,25.09352]
[1778467918653,33.04,81244.99,0.0,-0.54337,0.00019,25.09352]
[1778467918754,33.04,81245.29,0.0,-0.54331,0.00019,25.094]
[1778467921903,33.04,81245.29,0.0,-0.54332,0.00019,25.09399]
[1778467921956,33.04,81245.29,0.0,-0.54332,0.00019,25.09399]
[1778467922123,33.04,81244.41,0.0,-0.54348,0.00019,25.09256]
[1778467924045,33.04,81236.35,0.0,-0.54501,0.00019,25.07932]
[1778467927276,33.04,81234.9,0.0,-0.54529,0.00019,25.0769]
[1778467927291,33.04,81234.9,0.0,-0.54529,0.00019,25.0769]
[1778467927377,33.04,81238.53,0.0,-0.5446,0.00019,25.08294]
[1778467928017,33.04,81238.53,0.0,-0.5446,0.00019,25.08294]
[1778467928042,33.04,81238.53,0.0,-0.5446,0.00019,25.08294]
[1778467928163,33.04,81239.44,0.0,-0.54443,0.00019,25.08444]
[1778467928774,33.04,81239.44,0.0,-0.54443,0.00019,25.08444]
[1778467928805,33.04,81239.44,0.0,-0.54443,0.00019,25.08444]
[1778467928860,33.04,81238.69,0.0,-0.54457,0.00019,25.08321]
[1778467930160,33.04,81238.69,0.0,-0.54457,0.00019,25.08321]
[1778467930190,33.04,81237.86,0.0,-0.54473,0.00019,25.08184]
[1778467936817,33.04,81239.8,0.0,-0.54436,0.00019,25.08504]
[1778467942095,33.04,81242.56,0.0,-0.54383,0.00019,25.08956]
[1778467942137,33.04,81242.56,0.0,-0.54383,0.00019,25.08956]
[1778467942238,33.04,81242.27,0.0,-0.54389,0.00019,25.08909]
[1778467947725,33.04,81242.4,0.0,-0.54386,0.00019,25.0893]
[1778467947748,33.04,81242.4,0.0,-0.54386,0.00019,25.0893]
[1778467948106,33.04,81242.4,0.0,-0.54386,0.00019,25.0893]
[1778467948166,33.04,81243.44,0.0,-0.54367,0.00019,25.09099]
[1778467948954,33.04,81243.44,0.0,-0.54367,0.00019,25.09099]
[1778467949016,33.04,81242.8,0.0,-0.54379,0.00019,25.08994]
[1778467953307,33.04,81245.15,0.0,-0.54335,0.00019,25.08975]
[1778467953330,33.04,81241.22,0.0,-0.5441,0.00019,25.08336]
[1778467954450,33.04,81241.22,0.0,-0.5441,0.00019,25.08336]
[1778467954465,33.04,81241.22,0.0,-0.5441,0.00019,25.08336]
[1778467954485,33.04,81235.23,0.0,-0.54523,0.00019,25.07345]
[1778467954816,33.04,81235.23,0.0,-0.54523,0.00019,25.07345]
[1778467955050,33.04,81231.05,0.0,-0.54603,0.00019,25.06641]
[1778467956957,33.04,81227.28,0.0,-0.54674,0.00019,25.05997]
[1778467962189,33.03,81225.9,0.0,-0.54701,0.00019,25.05758]
[1778467964617,33.03,81230.0,0.0,-0.54623,0.00019,25.06459]
[1778467965482,33.03,81229.81,0.0,-0.54627,0.00019,25.06427]
[1778467968305,33.03,81230.33,0.0,-0.54617,0.00019,25.06514]
[1778467968333,33.03,81230.33,0.0,-0.54617,0.00019,25.06514]
[1778467968397,33.03,81233.61,0.0,-0.54555,0.00019,25.07068]
[1778467969800,33.03,81233.61,0.0,-0.54555,0.00019,25.07068]
[1778467970058,33.03,81235.19,0.0,-0.54525,0.00019,25.07332]
[1778467972410,33.03,81235.71,0.0,-0.54515,0.00019,25.07419]
[1778467972486,33.03,81233.75,0.0,-0.54552,0.00019,25.0709]
[1778467973094,33.03,81233.75,0.0,-0.54552,0.00019,25.0709]
[1778467973120,33.03,81233.75,0.0,-0.54552,0.00019,25.0709]
[1778467973191,33.03,81233.81,0.0,-0.54551,0.00019,25.071]
[1778467974498,33.03,81233.81,0.0,-0.54551,0.00019,25.071]
[1778467974525,33.03,81233.81,0.0,-0.54551,0.00019,25.071]
[1778467974514,33.03,81234.02,0.0,-0.54547,0.00019,25.07135]
[1778467978539,33.03,81234.26,0.0,-0.54543,0.00019,25.07174]
[1778467978571,33.03,81234.26,0.0,-0.54543,0.00019,25.07174]
[1778467978582,33.03,81234.82,0.0,-0.54532,0.00019,25.07267]
[1778467982080,33.03,81235.85,0.0,-0.54513,0.00019,25.07439]
[1778467982147,33.03,81235.85,0.0,-0.54513,0.00019,25.07439]
[1778467982228,33.03,81235.85,0.0,-0.54513,0.00019,25.07439]
[1778467982271,33.03,81235.32,0.0,-0.54523,0.00019,25.0735]
[1778467985163,33.03,81228.6,0.0,-0.54651,0.00019,25.06212]
[1778467990198,33.02,81227.54,0.0,-0.54671,0.00019,25.06028]
[1778467995235,33.02,81226.94,0.0,-0.54683,0.00019,25.05922]
[1778467996952,33.02,81226.8,0.0,-0.54686,0.00019,25.05897]
[1778467996973,33.02,81226.8,0.0,-0.54686,0.00019,25.05897]
[1778467997248,33.02,81226.98,0.0,-0.54682,0.00019,25.05928]
[1778467997935,33.02,81226.98,0.0,-0.54682,0.00019,25.05928]
[1778467997984,33.02,81226.98,0.0,-0.54682,0.00019,25.05928]
[1778467998016,33.02,81226.98,0.0,-0.54682,0.00019,25.05928]
[1778467998077,33.02,81226.98,0.0,-0.54682,0.00019,25.05928]
[1778467998340,33.02,81226.24,0.0,-0.54696,0.00019,25.058]
[1778468000413,33.02,81226.24,0.0,-0.54696,0.00019,25.058]
[1778468000421,33.02,81221.94,0.0,-0.54778,0.00019,25.05053]
[1778468002055,33.02,81221.94,0.0,-0.54778,0.00019,25.05052]
[1778468002283,33.02,81221.37,0.0,-0.54789,0.00019,25.04952]
[1778468002980,33.02,81221.37,0.0,-0.54789,0.00019,25.04952]
[1778468003030,33.02,81220.77,0.0,-0.54801,0.00019,25.04846]
[1778468003692,33.02,81220.77,0.0,-0.54801,0.00019,25.04846]
[1778468003793,33.02,81220.77,0.0,-0.54801,0.00019,25.04845]
[1778468009333,33.02,81220.77,0.0,-0.54801,0.00019,25.04841]
[1778468014369,33.01,81220.0,0.0,-0.54817,0.00019,25.04303]
[1778468018768,33.01,81218.99,0.0,-0.54836,0.00019,25.04123]
[1778468018789,33.01,81218.99,0.0,-0.54836,0.00019,25.04123]
[1778468019402,33.01,81218.91,0.0,-0.54838,0.00019,25.04108]
[1778468022988,33.01,81218.5,0.0,-0.54846,0.00019,25.04033]
[1778468023028,33.01,81218.5,0.0,-0.54846,0.00019,25.04033]
[1778468023078,33.01,81218.5,0.0,-0.54846,0.00019,25.04033]
[1778468023115,33.01,81218.5,0.0,-0.54846,0.00019,25.04033]
[1778468023188,33.01,81218.5,0.0,-0.54846,0.00019,25.04033]
[1778468023431,33.01,81217.76,0.0,-0.5486,0.00019,25.03902]
[1778468024439,33.01,81210.78,0.0,-0.54993,0.00019,25.0265]
[1778468024970,33.01,81210.78,0.0,-0.54993,0.00019,25.0265]
[1778468025003,33.01,81210.78,0.0,-0.54993,0.00019,25.0265]
[1778468025448,33.01,81204.53,0.0,-0.55111,0.00019,25.01505]
[1778468025848,33.01,81204.53,0.0,-0.55111,0.00019,25.01505]
[1778468025881,33.01,81204.53,0.0,-0.55111,0.00019,25.01505]
[1778468026564,33.01,81204.53,0.0,-0.55111,0.00019,25.01505]
[1778468026593,33.01,81204.53,0.0,-0.55111,0.00019,25.01505]
[1778468026452,33.01,81204.89,0.0,-0.55105,0.00019,25.0157]
[1778468027460,33.01,81205.38,0.0,-0.55096,0.00019,25.01659]
[1778468030013,33.01,81205.02,0.0,-0.55103,0.00019,25.01591]
[1778468030480,33.01,81205.75,0.0,-0.55089,0.00019,25.01725]
[1778468032839,33.0,81205.72,0.0,-0.5509,0.00019,25.01718]
[1778468033373,33.0,81205.72,0.0,-0.5509,0.00019,25.01718]
[1778468033389,33.0,81205.72,0.0,-0.5509,0.00019,25.01718]
[1778468033392,33.0,81205.72,0.0,-0.5509,0.00019,25.01718]
[1778468033412,33.0,81205.72,0.0,-0.5509,0.00019,25.01718]
[1778468033502,33.0,81206.73,0.0,-0.5507,0.00019,25.01903]
[1778468038569,33.0,81205.11,0.0,-0.55101,0.00019,25.01603]
[1778468045484,33.0,81207.34,0.0,-0.5506,0.00019,25.0201]
[1778468046594,33.0,81213.3,0.0,-0.54947,0.00019,25.03091]
[1778468047816,33.0,81214.68,0.0,-0.54921,0.00019,25.03338]
[1778468047843,33.0,81214.68,0.0,-0.54921,0.00019,25.03338]
[1778468048224,33.0,81214.68,0.0,-0.54921,0.00019,25.03338]
[1778468048237,33.0,81214.68,0.0,-0.54921,0.00019,25.03338]
[1778468048607,33.0,81216.06,0.0,-0.54894,0.00019,25.03585]
[1778468052446,33.0,81218.16,0.0,-0.54855,0.00019,25.03955]
[1778468052466,33.0,81218.16,0.0,-0.54855,0.00019,25.03955]
[1778468052635,33.0,81215.16,0.0,-0.54912,0.00019,25.0342]
[1778468054143,33.0,81214.67,0.0,-0.54921,0.00019,25.03332]
[1778468054185,33.0,81214.67,0.0,-0.54921,0.00019,25.03332]
[1778468054649,33.0,81214.98,0.0,-0.54916,0.00019,25.03386]
[1778468059320,32.99,81215.16,0.0,-0.54913,0.00019,25.03416]
[1778468059421,32.99,81215.25,0.0,-0.54911,0.00019,25.03431]
[1778468062859,32.99,81215.39,0.0,-0.54909,0.00019,25.03453]
[1778468062871,32.99,81215.39,0.0,-0.54909,0.00019,25.03453]
[1778468062960,32.99,81215.78,0.0,-0.54901,0.00019,25.03522]
[1778468068670,32.99,81215.5,0.0,-0.54907,0.00019,25.03468]
[1778468068810,32.99,81215.94,0.0,-0.54899,0.00019,25.03546]
[1778468068911,32.99,81218.3,0.0,-0.54854,0.00019,25.03965]
[1778468074789,32.98,81218.52,0.0,-0.54851,0.00019,25.036]
[1778468077028,32.98,81218.59,0.0,-0.5485,0.00019,25.03612]
[1778468077129,32.98,81218.89,0.0,-0.54845,0.00019,25.03664]
[1778468082847,32.98,81217.42,0.0,-0.54873,0.00019,25.034]
[1778468083825,32.98,81217.42,0.0,-0.54873,0.00019,25.034]
[1778468083926,32.98,81216.76,0.0,-0.54886,0.00019,25.03282]
[1778468086870,32.98,81217.48,0.0,-0.54872,0.00019,25.03409]
[1778468086887,32.98,81217.48,0.0,-0.54872,0.00019,25.03409]
[1778468086929,32.98,81217.48,0.0,-0.54872,0.00019,25.03409]
[1778468086982,32.98,81217.56,0.0,-0.54871,0.00019,25.03423]
[1778468088239,32.98,81217.56,0.0,-0.54871,0.00019,25.03423]
[1778468088274,32.98,81217.56,0.0,-0.54871,0.00019,25.03423]
[1778468088492,32.98,81225.27,0.0,-0.54724,0.00019,25.04776]
[1778468088952,32.98,81225.27,0.0,-0.54724,0.00019,25.04776]
[1778468089579,32.98,81225.27,0.0,-0.54724,0.00019,25.04776]
[1778468089621,32.98,81225.27,0.0,-0.54724,0.00019,25.04776]
[1778468089681,32.98,81226.11,0.0,-0.54708,0.00019,25.04921]
[1778468090809,32.98,81226.11,0.0,-0.54708,0.00019,25.04921]
[1778468090848,32.98,81226.11,0.0,-0.54708,0.00019,25.04921]
[1778468090902,32.98,81226.12,0.0,-0.54708,0.00019,25.04923]
[1778468094080,32.98,81226.1,0.0,-0.54709,0.00019,25.04919]
[1778468094121,32.98,81226.1,0.0,-0.54709,0.00019,25.04919]
[1778468094536,32.98,81226.1,0.0,-0.54709,0.00019,25.04919]
[1778468094610,32.98,81227.5,0.0,-0.54682,0.00019,25.05161]
[1778468096210,32.98,81232.3,0.0,-0.54591,0.00019,25.05981]
[1778468096882,32.98,81232.3,0.0,-0.54591,0.00019,25.05981]
[1778468096902,32.98,81232.3,0.0,-0.54591,0.00019,25.05981]
[1778468096945,32.98,81232.3,0.0,-0.54591,0.00019,25.05981]
[1778468097826,32.98,81232.3,0.0,-0.54591,0.00019,25.05981]
[1778468097854,32.98,81232.3,0.0,-0.54591,0.00019,25.05981]
[1778468097955,32.98,81230.68,0.0,-0.54621,0.00019,25.05706]
[1778468102461,32.98,81231.17,0.0,-0.54612,0.00019,25.05791]
[1778468102508,32.98,81231.17,0.0,-0.54612,0.00019,25.05791]
[1778468102518,32.98,81231.9,0.0,-0.54598,0.00019,25.05915]
[1778468103089,32.98,81231.9,0.0,-0.54598,0.00019,25.05915]
[1778468103139,32.98,81231.9,0.0,-0.54598,0.00019,25.05915]
[1778468103212,32.98,81232.54,0.0,-0.54586,0.00019,25.06023]
[1778468109032,32.98,81231.8,0.0,-0.546,0.00019,25.05899]
[1778468114880,32.98,81231.72,0.0,-0.54601,0.00019,25.05886]
[1778468120485,32.98,81233.47,0.0,-0.54568,0.00019,25.06182]
[1778468122320,32.98,81234.9,0.0,-0.54541,0.00019,25.06422]
[1778468122359,32.98,81234.9,0.0,-0.54541,0.00019,25.06422]
[1778468122433,32.98,81234.9,0.0,-0.54541,0.00019,25.06422]
[1778468122480,32.98,81234.9,0.0,-0.54541,0.00019,25.06422]
[1778468122581,32.98,81233.46,0.0,-0.54568,0.00019,25.0618]
[1778468122997,32.98,81233.46,0.0,-0.54568,0.00019,25.0618]
[1778468123021,32.98,81233.46,0.0,-0.54568,0.00019,25.0618]
[1778468123023,32.98,81233.46,0.0,-0.54568,0.00019,25.0618]
[1778468123053,32.98,81233.46,0.0,-0.54568,0.00019,25.0618]
[1778468123234,32.98,81233.36,0.0,-0.5457,0.00019,25.06163]
[1778468126131,32.98,81232.01,0.0,-0.54596,0.00019,25.05934]
[1778468126271,32.98,81232.01,0.0,-0.54596,0.00019,25.05934]
[1778468126315,32.98,81232.01,0.0,-0.54596,0.00019,25.05934]
[1778468126415,32.98,81231.33,0.0,-0.54609,0.00019,25.05819]
[1778468128196,32.98,81226.38,0.0,-0.54703,0.00019,25.0497]
[1778468133201,32.98,81224.46,0.0,-0.54741,0.00019,25.04234]
[1778468138238,32.98,81228.06,0.0,-0.54673,0.00019,25.04855]
[1778468139750,32.98,81221.32,0.0,-0.54801,0.00019,25.03683]
[1778468139855,32.98,81221.32,0.0,-0.54801,0.00019,25.03683]
[1778468139864,32.98,81221.32,0.0,-0.54801,0.00019,25.03683]
[1778468139918,32.98,81221.32,0.0,-0.54801,0.00019,25.03683]
[1778468140252,32.98,81221.32,0.0,-0.54801,0.00019,25.03683]
[1778468142266,32.97,81214.32,0.0,-0.54934,0.00019,25.02438]
[1778468147302,32.97,81214.06,0.0,-0.54939,0.00019,25.02386]
[1778468148669,32.97,81214.06,0.0,-0.54939,0.00019,25.02386]
[1778468148679,32.97,81214.06,0.0,-0.54939,0.00019,25.02386]
[1778468148748,32.97,81214.67,0.0,-0.54928,0.00019,25.02494]
[1778468149342,32.97,81214.67,0.0,-0.54928,0.00019,25.02494]
[1778468149358,32.97,81214.67,0.0,-0.54928,0.00019,25.02494]
[1778468149443,32.97,81214.29,0.0,-0.54935,0.00019,25.02426]
[1778468149969,32.97,81214.29,0.0,-0.54935,0.00019,25.02426]
[1778468149986,32.97,81214.29,0.0,-0.54935,0.00019,25.02426]
[1778468150615,32.97,81214.3,0.0,-0.54935,0.00019,25.02426]
[1778468153077,32.97,81214.46,0.0,-0.54932,0.00019,25.02454]
[1778468153343,32.97,81212.98,0.0,-0.5496,0.00019,25.02187]
[1778468153913,32.97,81212.98,0.0,-0.5496,0.00019,25.02187]
[1778468154245,32.97,81212.98,0.0,-0.5496,0.00019,25.02187]
[1778468154276,32.97,81212.98,0.0,-0.5496,0.00019,25.02187]
[1778468154350,32.97,81212.84,0.0,-0.54963,0.00019,25.02161]
[1778468156020,32.97,81212.5,0.0,-0.5497,0.00019,25.02098]
[1778468156365,32.97,81212.5,0.0,-0.5497,0.00019,25.02097]
[1778468158397,32.97,81212.5,0.0,-0.5497,0.00019,25.02097]
[1778468158425,32.97,81212.5,0.0,-0.5497,0.00019,25.02097]
[1778468158483,32.96,81212.68,0.0,-0.54967,0.00019,25.02128]
[1778468159855,32.96,81212.68,0.0,-0.54967,0.00019,25.02127]
[1778468160550,32.96,81212.68,0.0,-0.54967,0.00019,25.02127]
[1778468160596,32.96,81212.68,0.0,-0.54967,0.00019,25.02127]
[1778468162222,32.96,81213.46,0.0,-0.54952,0.00019,25.02266]
[1778468162408,32.96,81213.97,0.0,-0.54943,0.00019,25.02357]
[1778468167443,32.96,81213.68,0.0,-0.54949,0.00019,25.02301]
[1778468172478,32.96,81213.5,0.0,-0.54953,0.00019,25.02265]
[1778468174304,32.96,81213.91,0.0,-0.54945,0.00019,25.02338]
[1778468174334,32.96,81213.91,0.0,-0.54945,0.00019,25.02338]
[1778468174491,32.96,81213.29,0.0,-0.54957,0.00019,25.02226]
[1778468179529,32.95,81212.88,0.0,-0.54965,0.00019,25.02147]
[1778468185568,32.95,81212.07,0.0,-0.54981,0.00019,25.01996]
[1778468191614,32.94,81212.92,0.0,-0.54967,0.00019,25.01744]
[1778468196618,32.94,81213.34,0.0,-0.54959,0.00019,25.01816]
[1778468201684,32.94,81211.19,0.0,-0.55,0.00019,25.01422]
[1778468205562,32.94,81210.07,0.0,-0.55022,0.00019,25.01217]
[1778468205593,32.94,81210.07,0.0,-0.55022,0.00019,25.01217]
[1778468205712,32.94,81210.15,0.0,-0.55021,0.00019,25.01231]
[1778468210748,32.94,81209.99,0.0,-0.55024,0.00019,25.01199]
[1778468211275,32.94,81209.99,0.0,-0.55024,0.00019,25.01199]
[1778468211755,32.94,81210.83,0.0,-0.55008,0.00019,25.01351]
[1778468216762,32.93,81213.16,0.0,-0.54964,0.00019,25.01773]
[1778468221763,32.93,81212.54,0.0,-0.54976,0.00019,25.01658]
[1778468225390,32.93,81211.01,0.0,-0.55005,0.00019,25.01379]
[1778468225462,32.93,81208.84,0.0,-0.55046,0.00019,25.00983]
[1778468230570,32.93,81206.31,0.0,-0.55095,0.00019,25.00517]
[1778468233766,32.93,81200.02,0.0,-0.55214,0.00019,24.99345]
[1778468236781,32.93,81195.97,0.0,-0.55291,0.00019,24.9858]
[1778468241809,32.93,81193.67,0.0,-0.55334,0.00019,24.98143]
[1778468243854,32.94,81199.04,0.0,-0.55232,0.00019,24.99166]
[1778468248863,32.94,81199.65,0.0,-0.5522,0.00019,24.99283]
[1778468253864,32.94,81203.21,0.0,-0.55153,0.00019,24.99552]
[1778468254838,32.94,81212.0,0.0,-0.54986,0.00019,25.01169]
[1778468259848,32.94,81211.7,0.0,-0.54992,0.00019,25.01114]
[1778468260315,32.94,81211.7,0.0,-0.54992,0.00019,25.01114]
[1778468260347,32.94,81211.7,0.0,-0.54992,0.00019,25.01114]
[1778468261098,32.94,81212.09,0.0,-0.54984,0.00019,25.01185]
[1778468266135,32.94,81210.64,0.0,-0.55012,0.00019,25.0092]
[1778468270933,32.94,81211.1,0.0,-0.55003,0.00019,25.01003]
[1778468270964,32.94,81211.1,0.0,-0.55003,0.00019,25.01003]
[1778468271803,32.94,81211.44,0.0,-0.54997,0.00019,25.01064]
[1778468272542,32.94,81211.44,0.0,-0.54997,0.00019,25.01064]
[1778468272817,32.94,81211.44,0.0,-0.54997,0.00019,25.01064]
[1778468274148,32.94,81211.44,0.0,-0.54997,0.00019,25.01064]
[1778468274249,32.94,81214.94,0.0,-0.54931,0.00019,25.01696]
[1778468279627,32.94,81214.28,0.0,-0.54943,0.00019,25.01576]
[1778468280113,32.94,81212.33,0.0,-0.54981,0.00019,25.01222]
[1778468281738,32.94,81212.33,0.0,-0.54981,0.00019,25.01222]
[1778468285608,32.93,81212.85,0.0,-0.54971,0.00019,25.01315]
[1778468285621,32.93,81212.85,0.0,-0.54971,0.00019,25.01315]
[1778468285690,32.93,81212.75,0.0,-0.54973,0.00019,25.01296]
[1778468287542,32.93,81212.75,0.0,-0.54973,0.00019,25.01296]
[1778468287812,32.93,81213.14,0.0,-0.54966,0.00019,25.01365]
[1778468290371,32.93,81214.81,0.0,-0.54934,0.00019,25.01665]
[1778468290508,32.93,81214.16,0.0,-0.54946,0.00019,25.01548]
[1778468292196,32.93,81214.16,0.0,-0.54946,0.00019,25.01547]
[1778468292225,32.93,81214.16,0.0,-0.54946,0.00019,25.01547]
[1778468292266,32.93,81214.1,0.0,-0.54948,0.00019,25.01536]
[1778468294606,32.93,81214.1,0.0,-0.54948,0.00019,25.01535]
[1778468294637,32.93,81214.1,0.0,-0.54948,0.00019,25.01535]
[1778468294647,32.93,81214.2,0.0,-0.54946,0.00019,25.01553]
[1778468295943,32.93,81214.2,0.0,-0.54946,0.00019,25.01552]
[1778468295955,32.93,81214.2,0.0,-0.54946,0.00019,25.01552]
[1778468296344,32.93,81215.32,0.0,-0.54925,0.00019,25.01753]
[1778468302386,32.93,81214.0,0.0,-0.5495,0.00019,25.01511]
[1778468304964,32.93,81215.49,0.0,-0.54922,0.00019,25.01779]
[1778468305003,32.93,81215.49,0.0,-0.54922,0.00019,25.01779]
[1778468305407,32.92,81214.52,0.0,-0.54941,0.00019,25.01603]
[1778468306440,32.92,81214.52,0.0,-0.54941,0.00019,25.01603]
[1778468306469,32.92,81214.52,0.0,-0.54941,0.00019,25.01603]
[1778468306517,32.92,81214.83,0.0,-0.54935,0.00019,25.01658]
[1778468311677,32.92,81216.06,0.0,-0.54912,0.00019,25.01876]
[1778468312938,32.92,81216.91,0.0,-0.54897,0.00019,25.01627]
[1778468313754,32.92,81216.91,0.0,-0.54897,0.00019,25.01627]
[1778468314312,32.92,81216.76,0.0,-0.549,0.00019,25.01599]
[1778468314471,32.92,81216.76,0.0,-0.549,0.00019,25.01599]
[1778468314973,32.92,81216.76,0.0,-0.549,0.00019,25.01599]
[1778468315736,32.92,81216.76,0.0,-0.549,0.00019,25.01599]
[1778468318182,32.92,81215.62,0.0,-0.54922,0.00019,25.01393]
[1778468318498,32.92,81215.91,0.0,-0.54916,0.00019,25.01444]
[1778468319021,32.92,81215.91,0.0,-0.54916,0.00019,25.01444]
[1778468319730,32.92,81215.91,0.0,-0.54916,0.00019,25.01444]
[1778468320282,32.92,81216.02,0.0,-0.54914,0.00019,25.01463]
[1778468320513,32.92,81216.02,0.0,-0.54914,0.00019,25.01463]
[1778468323680,32.92,81213.49,0.0,-0.54963,0.00019,25.01006]
[1778468323693,32.92,81213.49,0.0,-0.54963,0.00019,25.01006]
[1778468323726,32.92,81212.26,0.0,-0.54986,0.00019,25.00783]
[1778468328079,32.92,81212.7,0.0,-0.54978,0.00019,25.00861]
[1778468328098,32.92,81212.7,0.0,-0.54978,0.00019,25.00861]
[1778468328870,32.92,81212.7,0.0,-0.54978,0.00019,25.00861]
[1778468328882,32.92,81212.7,0.0,-0.54978,0.00019,25.00861]
[1778468328568,32.91,81212.79,0.0,-0.54976,0.00019,25.00876]
[1778468328971,32.91,81212.59,0.0,-0.5498,0.00019,25.00839]
[1778468332703,32.91,81212.59,0.0,-0.5498,0.00019,25.00839]
[1778468332721,32.91,81212.59,0.0,-0.5498,0.00019,25.00839]
[1778468332881,32.91,81212.59,0.0,-0.5498,0.00019,25.00839]
[1778468332934,32.91,81212.59,0.0,-0.5498,0.00019,25.00839]
[1778468332930,32.91,81212.67,0.0,-0.54979,0.00019,25.00851]
[1778468333603,32.91,81212.67,0.0,-0.54979,0.00019,25.00851]
[1778468333968,32.91,81212.67,0.0,-0.54979,0.00019,25.00851]
[1778468334859,32.91,81212.67,0.0,-0.54979,0.00019,25.00851]
[1778468334885,32.91,81212.67,0.0,-0.54979,0.00019,25.00851]
[1778468334935,32.91,81206.46,0.0,-0.55097,0.00019,24.99713]
[1778468335422,32.91,81206.46,0.0,-0.55097,0.00019,24.99713]
[1778468335448,32.91,81206.46,0.0,-0.55097,0.00019,24.99713]
[1778468335921,32.91,81206.57,0.0,-0.55095,0.00019,24.99733]
[1778468336719,32.91,81206.57,0.0,-0.55095,0.00019,24.99733]
[1778468339586,32.91,81200.84,0.0,-0.55205,0.00019,24.98664]
[1778468339846,32.91,81198.21,0.0,-0.55255,0.00019,24.98168]
[1778468343863,32.91,81192.44,0.0,-0.55364,0.00019,24.97067]
[1778468348883,32.91,81190.61,0.0,-0.55399,0.00019,24.96716]
[1778468351305,32.91,81186.91,0.0,-0.5547,0.00019,24.9599]
[1778468351319,32.91,81186.91,0.0,-0.5547,0.00019,24.9599]
[1778468351359,32.91,81186.91,0.0,-0.5547,0.00019,24.9599]
[1778468351729,32.91,81186.91,0.0,-0.5547,0.00019,24.9599]
[1778468353243,32.91,81187.39,0.0,-0.55461,0.00019,24.96081]
[1778468353273,32.91,81187.39,0.0,-0.55461,0.00019,24.96081]
[1778468353754,32.91,81189.29,0.0,-0.55425,0.00019,24.96452]
[1778468354266,32.91,81189.29,0.0,-0.55425,0.00019,24.96452]
[1778468354278,32.91,81189.29,0.0,-0.55425,0.00019,24.96452]
[1778468354404,32.91,81189.29,0.0,-0.55425,0.00019,24.96452]
[1778468354756,32.91,81189.29,0.0,-0.55424,0.00019,24.96454]
[1778468359791,32.91,81187.96,0.0,-0.55449,0.00019,24.96199]
[1778468361857,32.91,81187.74,0.0,-0.55453,0.00019,24.96158]
[1778468361885,32.91,81187.74,0.0,-0.55453,0.00019,24.96158]
[1778468361908,32.91,81187.61,0.0,-0.55455,0.00019,24.96134]
[1778468363643,32.92,81187.61,0.0,-0.55455,0.00019,24.96135]
[1778468363672,32.92,81187.61,0.0,-0.55455,0.00019,24.96135]
[1778468363891,32.92,81187.38,0.0,-0.5546,0.00019,24.96091]
[1778468369861,32.92,81185.67,0.0,-0.55491,0.00019,24.95763]
[1778468372882,32.92,81178.11,0.0,-0.55635,0.00019,24.93864]
[1778468373047,32.92,81178.11,0.0,-0.55635,0.00019,24.93864]
[1778468373984,32.92,81173.9,0.0,-0.55715,0.00019,24.93016]
[1778468375959,32.92,81169.23,0.0,-0.55804,0.00019,24.92063]
[1778468380982,32.92,81165.18,0.0,-0.55881,0.00019,24.91223]
[1778468386002,32.92,81163.4,0.0,-0.55915,0.00019,24.9085]
[1778468391022,32.92,81161.72,0.0,-0.55947,0.00019,24.90496]
[1778468392439,32.92,81161.85,0.0,-0.55944,0.00019,24.90523]
[1778468392460,32.92,81161.85,0.0,-0.55944,0.00019,24.90523]
[1778468393021,32.92,81165.12,0.0,-0.55882,0.00019,24.91206]
[1778468395961,32.92,81165.23,0.0,-0.5588,0.00019,24.91228]
[1778468395980,32.92,81165.23,0.0,-0.5588,0.00019,24.91228]
[1778468395992,32.92,81165.31,0.0,-0.55879,0.00019,24.91244]
[1778468401078,32.92,81168.73,0.0,-0.55814,0.00019,24.91949]
[1778468401100,32.92,81168.73,0.0,-0.55814,0.00019,24.91949]
[1778468402018,32.92,81168.73,0.0,-0.55814,0.00019,24.91949]
[1778468402027,32.92,81168.73,0.0,-0.55814,0.00019,24.91949]
[1778468401186,32.92,81167.72,0.0,-0.55834,0.00019,24.9174]
[1778468402111,32.92,81164.21,0.0,-0.559,0.00019,24.9101]
[1778468404159,32.92,81172.43,0.0,-0.55744,0.00019,24.92705]
[1778468406365,32.92,81178.54,0.0,-0.55629,0.00019,24.93939]
[1778468409242,32.92,81172.57,0.0,-0.55741,0.00019,24.92736]
[1778468412039,32.92,81168.4,0.0,-0.5582,0.00019,24.91883]
[1778468411494,32.92,81169.12,0.0,-0.55807,0.00019,24.92034]
[1778468412937,32.92,81170.16,0.0,-0.55786,0.00019,24.92252]
[1778468417011,32.93,81175.13,0.0,-0.55691,0.00019,24.93273]
[1778468422039,32.93,81176.55,0.0,-0.55663,0.00019,24.93567]
[1778468427053,32.94,81174.5,0.0,-0.55701,0.00019,24.93162]
[1778468428075,32.94,81168.87,0.0,-0.55808,0.00019,24.92017]
[1778468428218,32.94,81168.87,0.0,-0.55808,0.00019,24.92017]
[1778468428996,32.94,81164.83,0.0,-0.55884,0.00019,24.9118]
[1778468434001,32.94,81164.97,0.0,-0.55883,0.00019,24.90806]
[1778468439005,32.94,81163.79,0.0,-0.55905,0.00019,24.90559]
[1778468444007,32.94,81163.53,0.0,-0.55911,0.00019,24.90502]
[1778468449016,32.94,81161.03,0.0,-0.55958,0.00019,24.89977]
[1778468454027,32.93,81160.27,0.0,-0.55973,0.00019,24.89816]
[1778468454372,32.93,81156.33,0.0,-0.56047,0.00019,24.88982]
[1778468454427,32.93,81156.33,0.0,-0.56047,0.00019,24.88982]
[1778468459493,32.94,81151.24,0.0,-0.56144,0.00019,24.87892]
[1778468464528,32.93,81148.25,0.0,-0.56201,0.00019,24.87241]
[1778468469562,32.94,81150.91,0.0,-0.5615,0.00019,24.87821]
[1778468473259,32.94,81151.72,0.0,-0.56135,0.00019,24.87997]
[1778468473454,32.94,81151.72,0.0,-0.56135,0.00019,24.87997]
[1778468474088,32.94,81142.81,0.0,-0.56303,0.00019,24.86057]
[1778468475096,32.94,81135.07,0.0,-0.5645,0.00019,24.84332]
[1778468476563,32.94,81132.86,0.0,-0.56492,0.00019,24.83832]
[1778468476626,32.94,81132.18,0.0,-0.56505,0.00019,24.83678]
[1778468482032,32.93,81131.36,0.0,-0.56521,0.00019,24.83485]
[1778468482044,32.93,81131.36,0.0,-0.56521,0.00019,24.83485]
[1778468482279,32.93,81130.72,0.0,-0.56534,0.00019,24.83336]
[1778468482382,32.93,81130.72,0.0,-0.56534,0.00019,24.83336]
[1778468482460,32.93,81130.72,0.0,-0.56534,0.00019,24.83336]
[1778468482490,32.93,81130.72,0.0,-0.56534,0.00019,24.83336]
[1778468482657,32.93,81130.72,0.0,-0.56534,0.00019,24.83336]
[1778468483664,32.93,81111.51,0.0,-0.56898,0.00019,24.78866]
[1778468484672,32.93,81110.3,0.0,-0.5692,0.00019,24.78581]
[1778468486685,32.93,81102.89,0.0,-0.5706,0.00019,24.76804]
[1778468487603,32.93,81102.89,0.0,-0.5706,0.00019,24.76804]
[1778468487627,32.93,81102.89,0.0,-0.5706,0.00019,24.76804]
[1778468488091,32.93,81102.89,0.0,-0.5706,0.00019,24.76804]
[1778468487704,32.93,81105.44,0.0,-0.57012,0.00019,24.77423]
[1778468488699,32.93,81105.44,0.0,-0.57012,0.00019,24.77422]
[1778468492728,32.93,81100.62,0.0,-0.57104,0.00019,24.7585]
[1778468497763,32.94,81102.19,0.0,-0.57074,0.00019,24.76237]
[1778468500209,32.94,81105.3,0.0,-0.57015,0.00019,24.76991]
[1778468500212,32.94,81105.3,0.0,-0.57015,0.00019,24.76991]
[1778468501027,32.94,81120.9,0.0,-0.5672,0.00019,24.80688]
[1778468504092,32.93,81115.52,0.0,-0.56822,0.00019,24.79425]
[1778468507326,32.93,81116.54,0.0,-0.56803,0.00019,24.79663]
[1778468507347,32.93,81116.54,0.0,-0.56803,0.00019,24.79663]
[1778468510854,32.93,81121.25,0.0,-0.56714,0.00019,24.80762]
[1778468515939,32.93,81126.25,0.0,-0.5662,0.00019,24.81913]
[1778468518909,32.93,81131.53,0.0,-0.56519,0.00019,24.83122]
[1778468520278,32.93,81132.05,0.0,-0.56509,0.00019,24.83242]
[1778468520926,32.93,81133.64,0.0,-0.56479,0.00019,24.83604]
[1778468522910,32.94,81134.79,0.0,-0.56457,0.00019,24.83865]
[1778468522960,32.94,81134.79,0.0,-0.56457,0.00019,24.83865]
[1778468523132,32.94,81134.79,0.0,-0.56457,0.00019,24.83865]
[1778468522972,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523179,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523266,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523326,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523484,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523531,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523698,32.94,81122.77,0.0,-0.56684,0.00019,24.81124]
[1778468523950,32.94,81122.77,0.0,-0.56684,0.00019,24.81122]
[1778468524958,32.93,81121.65,0.0,-0.56706,0.00019,24.8086]
[1778468527984,32.93,81116.06,0.0,-0.56812,0.00019,24.79551]
[1778468528604,32.93,81116.06,0.0,-0.56812,0.00019,24.79551]
[1778468528624,32.93,81116.06,0.0,-0.56812,0.00019,24.79551]
[1778468528986,32.93,81114.61,0.0,-0.56839,0.00019,24.7921]
[1778468530525,32.93,81113.72,0.0,-0.56856,0.00019,24.78999]
[1778468530535,32.93,81113.72,0.0,-0.56856,0.00019,24.78999]
[1778468531000,32.93,81112.51,0.0,-0.56879,0.00019,24.78712]
[1778468531707,32.93,81112.51,0.0,-0.56879,0.00019,24.78712]
[1778468532006,32.93,81112.63,0.0,-0.56876,0.00019,24.78743]
[1778468535029,32.94,81107.8,0.0,-0.56967,0.00019,24.77599]
[1778468539056,32.94,81099.12,0.0,-0.57131,0.00019,24.75499]
[1778468541069,32.94,81098.77,0.0,-0.57137,0.00019,24.75416]
[1778468543083,32.94,81103.55,0.0,-0.57047,0.00019,24.76583]
[1778468546104,32.94,81108.88,0.0,-0.56946,0.00019,24.77867]
[1778468551139,32.94,81108.51,0.0,-0.56954,0.00019,24.77374]
[1778468554673,32.94,81108.07,0.0,-0.56962,0.00019,24.77268]
[1778468554698,32.94,81108.07,0.0,-0.56962,0.00019,24.77268]
[1778468560202,32.94,81104.76,0.0,-0.57025,0.00019,24.76472]
[1778468565242,32.95,81103.78,0.0,-0.57042,0.00019,24.76251]
[1778468571077,32.95,81104.58,0.0,-0.57026,0.00019,24.76457]
[1778468577343,32.95,81105.4,0.0,-0.5701,0.00019,24.76662]
[1778468578815,32.95,81105.4,0.0,-0.5701,0.00019,24.76662]
[1778468578915,32.95,81106.91,0.0,-0.56981,0.00019,24.77024]
[1778468579340,32.95,81106.91,0.0,-0.56981,0.00019,24.77024]
[1778468579376,32.95,81106.91,0.0,-0.56981,0.00019,24.77024]
[1778468579544,32.95,81111.69,0.0,-0.56891,0.00019,24.78166]
[1778468581372,32.96,81124.12,0.0,-0.56656,0.00019,24.81079]
[1778468582381,32.95,81123.56,0.0,-0.56666,0.00019,24.80949]
[1778468583269,32.95,81123.56,0.0,-0.56666,0.00019,24.80949]
[1778468583420,32.95,81123.56,0.0,-0.56666,0.00019,24.80949]
[1778468583508,32.95,81126.29,0.0,-0.56615,0.00019,24.81576]
[1778468585027,32.95,81131.77,0.0,-0.56511,0.00019,24.82825]
[1778468586203,32.95,81131.77,0.0,-0.56511,0.00019,24.82825]
[1778468587249,32.96,81138.12,0.0,-0.5639,0.00019,24.84256]
[1778468590224,32.96,81142.58,0.0,-0.56305,0.00019,24.85247]
[1778468595231,32.96,81143.29,0.0,-0.56292,0.00019,24.85406]
[1778468599517,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599564,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599592,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599626,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599662,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599791,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599832,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468599894,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468600011,32.96,81143.43,0.0,-0.56289,0.00019,24.8544]
[1778468600037,32.96,81137.49,0.0,-0.56401,0.00019,24.84125]
[1778468600522,32.96,81128.44,0.0,-0.56573,0.00019,24.82083]
[1778468601500,32.96,81128.44,0.0,-0.56573,0.00019,24.82083]
[1778468601525,32.96,81128.44,0.0,-0.56573,0.00019,24.82083]
[1778468601611,32.96,81128.44,0.0,-0.56573,0.00019,24.82083]
[1778468601712,32.96,81127.07,0.0,-0.56599,0.00019,24.81768]
[1778468602526,32.96,81127.07,0.0,-0.56599,0.00019,24.81768]
[1778468602551,32.96,81127.07,0.0,-0.56599,0.00019,24.81768]
[1778468602705,32.96,81127.07,0.0,-0.56599,0.00019,24.81768]
[1778468602806,32.96,81126.86,0.0,-0.56603,0.00019,24.81718]
[1778468605570,32.96,81128.21,0.0,-0.56578,0.00019,24.82024]
[1778468605594,32.96,81128.21,0.0,-0.56578,0.00019,24.82024]
[1778468605649,32.96,81128.21,0.0,-0.56578,0.00019,24.82024]
[1778468605662,32.96,81131.1,0.0,-0.56523,0.00019,24.8268]
[1778468607203,32.96,81131.1,0.0,-0.56523,0.00019,24.8268]
[1778468607236,32.96,81131.1,0.0,-0.56523,0.00019,24.8268]
[1778468607572,32.96,81131.1,0.0,-0.56523,0.00019,24.82679]
[1778468608631,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468609459,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468609491,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468609594,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468609613,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468609823,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468609855,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468610058,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468610087,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468610247,32.96,81135.84,0.0,-0.56433,0.00019,24.83747]
[1778468610268,32.96,81138.19,0.0,-0.56389,0.00019,24.84271]
[1778468614635,32.96,81136.98,0.0,-0.56413,0.00019,24.83598]
[1778468614878,32.96,81142.5,0.0,-0.56308,0.00019,24.84823]
[1778468619967,32.96,81143.83,0.0,-0.56283,0.00019,24.85123]
[1778468620618,32.96,81143.83,0.0,-0.56283,0.00019,24.85123]
[1778468623251,32.96,81139.22,0.0,-0.56371,0.00019,24.84096]
[1778468628252,32.95,81141.53,0.0,-0.56327,0.00019,24.84606]
[1778468633277,32.96,81143.63,0.0,-0.56287,0.00019,24.85073]
[1778468634583,32.96,81143.98,0.0,-0.5628,0.00019,24.85154]
[1778468634714,32.96,81143.98,0.0,-0.5628,0.00019,24.85154]
[1778468635025,32.96,81143.98,0.0,-0.5628,0.00019,24.85154]
[1778468635146,32.96,81143.98,0.0,-0.5628,0.00019,24.85154]
[1778468635207,32.96,81143.98,0.0,-0.5628,0.00019,24.85154]
[1778468635234,32.96,81143.98,0.0,-0.5628,0.00019,24.85154]
[1778468635247,32.96,81141.82,0.0,-0.56321,0.00019,24.84678]
[1778468636778,32.96,81135.25,0.0,-0.56445,0.00019,24.83215]
[1778468639286,32.96,81136.12,0.0,-0.56429,0.00019,24.83409]
[1778468639311,32.96,81137.01,0.0,-0.56412,0.00019,24.83607]
[1778468639499,32.96,81137.01,0.0,-0.56412,0.00019,24.83607]
[1778468639798,32.96,81136.5,0.0,-0.56422,0.00019,24.83491]
[1778468641416,32.96,81136.49,0.0,-0.56422,0.00019,24.83487]
[1778468641449,32.96,81136.49,0.0,-0.56422,0.00019,24.83487]
[1778468641812,32.95,81138.54,0.0,-0.56384,0.00019,24.83944]
[1778468643828,32.95,81144.75,0.0,-0.56266,0.00019,24.85313]
[1778468645299,32.95,81144.75,0.0,-0.56266,0.00019,24.85313]
[1778468646197,32.96,81149.97,0.0,-0.56167,0.00019,24.86454]
[1778468650876,32.96,81156.13,0.0,-0.5605,0.00019,24.87779]
[1778468655801,32.96,81155.28,0.0,-0.56065,0.00019,24.87601]
[1778468656228,32.96,81162.05,0.0,-0.55937,0.00019,24.89033]
[1778468658286,32.96,81165.63,0.0,-0.55869,0.00019,24.8978]
[1778468658460,32.96,81165.63,0.0,-0.55869,0.00019,24.8978]
[1778468658502,32.96,81165.63,0.0,-0.55869,0.00019,24.8978]
[1778468658934,32.96,81165.63,0.0,-0.55869,0.00019,24.8978]
[1778468659940,32.96,81157.36,0.0,-0.56026,0.00019,24.88045]
[1778468660588,32.96,81157.36,0.0,-0.56026,0.00019,24.88045]
[1778468661054,32.96,81149.39,0.0,-0.56177,0.00019,24.86337]
[1778468663967,32.96,81142.02,0.0,-0.56317,0.00019,24.84726]
[1778468669002,32.96,81140.68,0.0,-0.56343,0.00019,24.8442]
[1778468670247,32.95,81129.69,0.0,-0.56552,0.00019,24.81949]
[1778468672295,32.95,81124.38,0.0,-0.56653,0.00019,24.80328]
[1778468677312,32.95,81122.8,0.0,-0.56684,0.00019,24.7996]
[1778468680503,32.95,81121.21,0.0,-0.56714,0.00019,24.79587]
[1778468686051,32.95,81120.49,0.0,-0.56728,0.00019,24.79416]
[1778468687166,32.95,81119.93,0.0,-0.56739,0.00019,24.79285]
[1778468687383,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468687533,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468687627,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468687791,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468687946,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468688004,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468688069,32.95,81116.49,0.0,-0.56804,0.00019,24.78478]
[1778468688139,32.95,81105.53,0.0,-0.57011,0.00019,24.75868]
[1778468691158,32.95,81103.21,0.0,-0.57055,0.00019,24.75315]
[1778468693172,32.95,81108.68,0.0,-0.56951,0.00019,24.76635]
[1778468693956,32.95,81108.68,0.0,-0.56951,0.00019,24.76635]
[1778468694284,32.95,81107.14,0.0,-0.5698,0.00019,24.76265]
[1778468699605,32.96,81106.61,0.0,-0.56989,0.00019,24.76149]
[1778468705257,32.96,81105.85,0.0,-0.57002,0.00019,24.75978]
[1778468707269,32.96,81105.28,0.0,-0.57013,0.00019,24.75842]
[1778468707292,32.96,81105.28,0.0,-0.57013,0.00019,24.75842]
[1778468711253,32.96,81107.63,0.0,-0.56969,0.00019,24.76405]
[1778468711299,32.96,81107.58,0.0,-0.5697,0.00019,24.76392]
[1778468713313,32.96,81112.79,0.0,-0.56871,0.00019,24.77633]
[1778468718347,32.96,81112.29,0.0,-0.56881,0.00019,24.77509]
[1778468722562,32.96,81111.71,0.0,-0.56893,0.00019,24.77368]
[1778468722575,32.96,81111.71,0.0,-0.56893,0.00019,24.77368]
[1778468728418,32.95,81115.27,0.0,-0.56826,0.00019,24.78204]
[1778468732446,32.95,81119.82,0.0,-0.56741,0.00019,24.78867]
[1778468734461,32.95,81115.46,0.0,-0.56824,0.00019,24.77842]
[1778468740177,32.95,81113.56,0.0,-0.5686,0.00019,24.77391]
[1778468740251,32.95,81113.56,0.0,-0.5686,0.00019,24.77391]
[1778468740429,32.95,81113.56,0.0,-0.5686,0.00019,24.77391]
[1778468740444,32.95,81113.1,0.0,-0.56869,0.00019,24.7728]
[1778468741366,32.95,81102.09,0.0,-0.57077,0.00019,24.74642]
[1778468742441,32.95,81092.24,0.0,-0.57263,0.00019,24.72222]
[1778468743386,32.95,81091.97,0.0,-0.57268,0.00019,24.72156]
[1778468743846,32.95,81091.97,0.0,-0.57268,0.00019,24.72156]
[1778468743867,32.95,81091.97,0.0,-0.57268,0.00019,24.72156]
[1778468744331,32.95,81091.97,0.0,-0.57268,0.00019,24.72156]
[1778468744375,32.95,81091.97,0.0,-0.57268,0.00019,24.72156]
[1778468744413,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468744634,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468744885,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468745050,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468745057,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468745234,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468745417,32.95,81093.2,0.0,-0.57245,0.00019,24.72463]
[1778468745301,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468745525,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468745620,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468745711,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468745727,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468745801,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468745806,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468746011,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468746035,32.95,81078.54,0.0,-0.57521,0.00019,24.68769]
[1778468746214,32.95,81073.12,0.0,-0.57623,0.00019,24.67378]
[1778468748031,32.96,81074.07,0.0,-0.57605,0.00019,24.67628]
[1778468748052,32.96,81074.07,0.0,-0.57605,0.00019,24.67628]
[1778468748268,32.96,81073.36,0.0,-0.57618,0.00019,24.67444]
[1778468750227,32.96,81073.36,0.0,-0.57618,0.00019,24.67451]
[1778468750265,32.96,81073.36,0.0,-0.57618,0.00019,24.67451]
[1778468750318,32.96,81072.52,0.0,-0.57634,0.00019,24.67233]
[1778468756112,32.96,81076.29,0.0,-0.57561,0.00019,24.68221]
[1778468756256,32.96,81070.94,0.0,-0.57662,0.00019,24.66845]
[1778468759276,32.97,81075.63,0.0,-0.57573,0.00019,24.68066]
[1778468761411,32.97,81087.02,0.0,-0.57357,0.00019,24.70972]
[1778468766707,32.97,81088.42,0.0,-0.57329,0.00019,24.71335]
[1778468769728,32.98,81094.79,0.0,-0.57209,0.00019,24.72923]
[1778468773919,32.98,81097.26,0.0,-0.57162,0.00019,24.73533]
[1778468774171,32.98,81097.26,0.0,-0.57162,0.00019,24.73533]
[1778468775337,32.98,81100.21,0.0,-0.57106,0.00019,24.74256]
[1778468775417,32.98,81113.17,0.0,-0.56861,0.00019,24.7737]
[1778468776412,32.98,81113.17,0.0,-0.56861,0.00019,24.7737]
[1778468776456,32.98,81115.91,0.0,-0.56808,0.00019,24.78022]
[1778468778971,32.98,81116.94,0.0,-0.56789,0.00019,24.78263]
[1778468778996,32.98,81116.94,0.0,-0.56789,0.00019,24.78263]
[1778468779208,32.98,81116.56,0.0,-0.56796,0.00019,24.78173]
[1778468781377,32.98,81116.06,0.0,-0.56806,0.00019,24.78054]
[1778468781407,32.98,81116.06,0.0,-0.56806,0.00019,24.78054]
[1778468781494,32.98,81132.85,0.0,-0.56488,0.00019,24.81922]
[1778468781622,32.98,81132.85,0.0,-0.56488,0.00019,24.81922]
[1778468783931,32.98,81139.93,0.0,-0.56353,0.00019,24.8351]
[1778468785134,32.98,81139.93,0.0,-0.56353,0.00019,24.8351]
[1778468785191,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468785610,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468785846,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468786104,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468786241,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468786356,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468786484,32.98,81139.5,0.0,-0.56362,0.00019,24.83414]
[1778468786408,33.01,81075.28,0.0,-0.57569,0.00019,24.68094]
[1778468786658,33.01,81075.28,0.0,-0.57569,0.00019,24.68094]
[1778468786853,33.01,81075.28,0.0,-0.57569,0.00019,24.68094]
[1778468787860,33.02,81076.38,0.0,-0.57546,0.00019,24.68411]
[1778468788818,33.02,81076.38,0.0,-0.57546,0.00019,24.68411]
[1778468788834,33.02,81076.38,0.0,-0.57546,0.00019,24.68411]
[1778468788869,33.03,81075.36,0.0,-0.57562,0.00019,24.68181]
[1778468791867,33.04,81071.28,0.0,-0.57636,0.00019,24.67166]
[1778468791874,33.04,81071.28,0.0,-0.57636,0.00019,24.67166]
[1778468791962,33.04,81068.32,0.0,-0.57693,0.00019,24.66001]
[1778468795956,33.06,81067.39,0.0,-0.57706,0.00019,24.65808]
[1778468795980,33.06,81067.39,0.0,-0.57706,0.00019,24.65808]
[1778468796057,33.07,81066.6,0.0,-0.57717,0.00019,24.65644]
[1778468796966,33.07,81066.6,0.0,-0.57717,0.00019,24.65644]
[1778468796975,33.07,81066.6,0.0,-0.57717,0.00019,24.65644]
[1778468797028,33.07,81066.87,0.0,-0.57712,0.00019,24.65719]
[1778468799644,33.07,81065.58,0.0,-0.57736,0.00019,24.6539]
[1778468799677,33.07,81065.58,0.0,-0.57736,0.00019,24.6539]
[1778468799943,33.07,81064.53,0.0,-0.57755,0.00019,24.6512]
[1778468804978,33.08,81065.9,0.0,-0.57727,0.00019,24.65499]
[1778468810013,33.09,81065.22,0.0,-0.57739,0.00019,24.65341]
[1778468815444,33.09,81062.72,0.0,-0.57784,0.00019,24.64702]
[1778468817929,33.1,81060.19,0.0,-0.57831,0.00019,24.64049]
[1778468820486,33.1,81055.64,0.0,-0.57916,0.00019,24.62846]
[1778468820915,33.1,81055.64,0.0,-0.57916,0.00019,24.62846]
[1778468824113,33.1,81061.0,0.0,-0.57815,0.00019,24.64269]
[1778468827135,33.1,81055.9,0.0,-0.57911,0.00019,24.62917]
[1778468832169,33.1,81057.01,0.0,-0.5789,0.00019,24.63211]
[1778468833176,33.1,81066.62,0.0,-0.5771,0.00019,24.65738]
[1778468838449,33.1,81065.74,0.0,-0.57727,0.00019,24.65504]
[1778468838488,33.1,81060.09,0.0,-0.57833,0.00019,24.6402]
[1778468838750,33.1,81060.09,0.0,-0.57833,0.00019,24.6402]
[1778468838780,33.1,81060.09,0.0,-0.57833,0.00019,24.6402]
[1778468839218,33.1,81060.09,0.0,-0.57833,0.00019,24.6402]
[1778468840225,33.1,81054.83,0.0,-0.57931,0.00019,24.62627]
[1778468842801,33.1,81052.31,0.0,-0.57978,0.00019,24.61963]
[1778468842830,33.1,81052.31,0.0,-0.57978,0.00019,24.61963]
[1778468843246,33.1,81051.82,0.0,-0.57986,0.00019,24.61837]
[1778468847125,33.11,81049.81,0.0,-0.58023,0.00019,24.61311]
[1778468847136,33.11,81049.81,0.0,-0.58023,0.00019,24.61311]
[1778468847274,33.11,81050.94,0.0,-0.58002,0.00019,24.61616]
[1778468852309,33.11,81054.2,0.0,-0.57942,0.00019,24.62086]
[1778468857345,33.11,81054.72,0.0,-0.57932,0.00019,24.62228]
[1778468861375,33.11,81050.52,0.0,-0.5801,0.00019,24.61106]
[1778468866408,33.12,81051.95,0.0,-0.5798,0.00019,24.61541]
[1778468869137,33.12,81053.96,0.0,-0.57942,0.00019,24.62081]
[1778468870436,33.12,81044.62,0.0,-0.58116,0.00019,24.59568]
[1778468871444,33.13,81034.21,0.0,-0.5831,0.00019,24.56722]
[1778468872455,33.13,81034.21,0.0,-0.5831,0.00019,24.56722]
[1778468872460,33.14,81033.57,0.0,-0.5832,0.00019,24.56576]
[1778468876513,33.14,81028.03,0.0,-0.58423,0.00019,24.55034]
[1778468876678,33.14,81028.03,0.0,-0.58423,0.00019,24.55034]
[1778468876870,33.14,81028.03,0.0,-0.58423,0.00019,24.55034]
[1778468876926,33.14,81028.03,0.0,-0.58423,0.00019,24.55034]
[1778468877504,33.14,81027.35,0.0,-0.58436,0.00019,24.54842]
[1778468878593,33.14,81006.06,0.0,-0.58834,0.00019,24.48737]
[1778468879518,33.14,81006.06,0.0,-0.58834,0.00019,24.48736]
[1778468882765,33.14,81006.69,0.0,-0.58822,0.00019,24.4892]
[1778468882796,33.14,81006.69,0.0,-0.58822,0.00019,24.4892]
[1778468887045,33.14,81001.88,0.0,-0.58912,0.00019,24.47508]
[1778468887075,33.14,81001.88,0.0,-0.58912,0.00019,24.47508]
[1778468887574,33.14,80999.54,0.0,-0.58955,0.00019,24.46817]
[1778468888017,33.14,80999.54,0.0,-0.58955,0.00019,24.46817]
[1778468888056,33.14,80999.54,0.0,-0.58955,0.00019,24.46817]
[1778468888581,33.14,80997.19,0.0,-0.58999,0.00019,24.46125]
[1778468892609,33.14,80992.59,0.0,-0.59084,0.00019,24.44765]
[1778468894114,33.14,81000.06,0.0,-0.58944,0.00019,24.4699]
[1778468895630,33.14,81007.12,0.0,-0.58813,0.00019,24.49064]
[1778468897644,33.14,81009.8,0.0,-0.58763,0.00019,24.49842]
[1778468899762,33.14,81012.3,0.0,-0.58716,0.00019,24.50565]
[1778468899802,33.14,81016.45,0.0,-0.58639,0.00019,24.51759]
[1778468902903,33.14,81015.64,0.0,-0.58653,0.00019,24.5154]
[1778468905025,33.15,81021.32,0.0,-0.58546,0.00019,24.53171]
[1778468907320,33.15,81021.32,0.0,-0.58546,0.00019,24.53169]
[1778468907351,33.15,81021.32,0.0,-0.58546,0.00019,24.53169]
[1778468907409,33.15,81021.32,0.0,-0.58546,0.00019,24.53169]
[1778468907538,33.15,81021.32,0.0,-0.58546,0.00019,24.53169]
[1778468907571,33.15,81020.83,0.0,-0.58556,0.00019,24.53024]
[1778468907737,33.15,81020.83,0.0,-0.58556,0.00019,24.53024]
[1778468907780,33.15,81016.5,0.0,-0.58637,0.00019,24.51788]
[1778468910036,33.14,81016.5,0.0,-0.58637,0.00019,24.51785]
[1778468910438,33.14,81016.5,0.0,-0.58637,0.00019,24.51785]
[1778468910470,33.14,81016.5,0.0,-0.58637,0.00019,24.51785]
[1778468914763,33.14,81008.92,0.0,-0.58781,0.00019,24.49179]
[1778468916778,33.14,81002.86,0.0,-0.58894,0.00019,24.47403]
[1778468921813,33.14,81005.81,0.0,-0.58839,0.00019,24.48261]
[1778468923252,33.14,81010.54,0.0,-0.58751,0.00019,24.49636]
[1778468926076,33.14,81007.81,0.0,-0.58802,0.00019,24.48841]
[1778468926144,33.14,81006.99,0.0,-0.58818,0.00019,24.48598]
[1778468928551,33.14,81008.01,0.0,-0.58799,0.00019,24.48893]
[1778468928585,33.14,81008.01,0.0,-0.58799,0.00019,24.48893]
[1778468929453,33.14,81017.65,0.0,-0.58619,0.00019,24.51675]
[1778468930875,33.14,81013.23,0.0,-0.58702,0.00019,24.50405]
[1778468932536,33.14,81009.91,0.0,-0.58764,0.00019,24.49441]
[1778468936917,33.13,81016.68,0.0,-0.58638,0.00019,24.51389]
[1778468940659,33.13,81019.17,0.0,-0.58592,0.00019,24.52099]
[1778468940760,33.13,81022.33,0.0,-0.58533,0.00019,24.52992]
[1778468941281,33.13,81004.36,0.0,-0.58869,0.00019,24.47806]
[1778468942392,33.13,81004.36,0.0,-0.58869,0.00019,24.47806]
[1778468942399,33.13,81004.36,0.0,-0.58869,0.00019,24.47806]
[1778468942491,33.13,80989.56,0.0,-0.59145,0.00019,24.43403]
[1778468943965,33.13,80987.94,0.0,-0.59175,0.00019,24.42914]
[1778468948136,33.13,80987.12,0.0,-0.5919,0.00019,24.42669]
[1778468948153,33.13,80987.12,0.0,-0.5919,0.00019,24.42669]
[1778468948367,33.13,80987.12,0.0,-0.5919,0.00019,24.42669]
[1778468948468,33.13,80986.64,0.0,-0.59199,0.00019,24.42525]
[1778468949684,33.13,80986.64,0.0,-0.59199,0.00019,24.42525]
[1778468950661,33.13,80986.64,0.0,-0.59199,0.00019,24.42525]
[1778468950028,33.13,80992.9,0.0,-0.59082,0.00019,24.44411]
[1778468952063,33.13,80997.92,0.0,-0.58989,0.00019,24.45908]
[1778468953144,33.13,80997.92,0.0,-0.58989,0.00019,24.45908]
[1778468953177,33.13,80997.92,0.0,-0.58989,0.00019,24.45908]
[1778468953208,33.13,80997.92,0.0,-0.58989,0.00019,24.45908]
[1778468953217,33.13,80997.92,0.0,-0.58989,0.00019,24.45908]
[1778468953387,33.13,80997.92,0.0,-0.58989,0.00019,24.45908]
[1778468953451,33.13,81013.71,0.0,-0.58694,0.00019,24.50527]
[1778468953864,33.13,81013.71,0.0,-0.58694,0.00019,24.50527]
[1778468955074,33.13,81021.09,0.0,-0.58556,0.00019,24.5264]
[1778468956082,33.13,81022.35,0.0,-0.58533,0.00019,24.52992]
[1778468956744,33.13,81022.35,0.0,-0.58533,0.00019,24.52992]
[1778468956762,33.13,81022.35,0.0,-0.58533,0.00019,24.52992]
[1778468957083,33.13,81021.01,0.0,-0.58558,0.00019,24.52611]
[1778468962118,33.13,81018.82,0.0,-0.586,0.00019,24.51971]
[1778468966149,33.12,81024.95,0.0,-0.58487,0.00019,24.53701]
[1778468970098,33.12,81023.35,0.0,-0.58517,0.00019,24.53238]
[1778468970315,33.12,81023.35,0.0,-0.58517,0.00019,24.53238]
[1778468970431,33.12,81023.35,0.0,-0.58517,0.00019,24.53238]
[1778468972373,33.12,81009.84,0.0,-0.58772,0.00019,24.48948]
[1778468974513,33.12,81012.52,0.0,-0.58722,0.00019,24.49724]
[1778468974676,33.12,81012.99,0.0,-0.58713,0.00019,24.4986]
[1778468975630,33.12,81007.3,0.0,-0.58819,0.00019,24.48206]
[1778468980660,33.12,81004.42,0.0,-0.58873,0.00019,24.47355]
[1778468985720,33.12,81005.93,0.0,-0.58846,0.00019,24.47788]
[1778468986615,33.12,81005.93,0.0,-0.58846,0.00019,24.47788]
[1778468986689,33.11,81012.46,0.0,-0.58724,0.00019,24.49688]
[1778468988670,33.11,81017.29,0.0,-0.58634,0.00019,24.51077]
[1778468988867,33.11,81017.29,0.0,-0.58634,0.00019,24.51077]
[1778468989312,33.11,81017.29,0.0,-0.58634,0.00019,24.51074]
[1778468994346,33.11,81013.98,0.0,-0.58696,0.00019,24.5012]
[1778469001400,33.11,81017.53,0.0,-0.58631,0.00019,24.51121]
[1778469006430,33.1,81015.31,0.0,-0.58674,0.00019,24.50468]
[1778469011465,33.1,81015.65,0.0,-0.58669,0.00019,24.50551]
[1778469016500,33.1,81015.9,0.0,-0.58664,0.00019,24.50621]
[1778469021536,33.1,81015.92,0.0,-0.58664,0.00019,24.50625]
[1778469025796,33.1,81017.0,0.0,-0.58644,0.00019,24.50926]
[1778469025837,33.1,81017.0,0.0,-0.58644,0.00019,24.50926]
[1778469031604,33.09,81017.12,0.0,-0.58645,0.00019,24.50538]
[1778469036641,33.09,81015.87,0.0,-0.58668,0.00019,24.50179]
[1778469041675,33.09,81016.32,0.0,-0.58661,0.00019,24.50293]
[1778469044702,33.09,81012.19,0.0,-0.58738,0.00019,24.49095]
[1778469049731,33.09,81013.01,0.0,-0.58723,0.00019,24.49338]
[1778469051745,33.09,81012.6,0.0,-0.5873,0.00019,24.4922]
[1778469051754,33.09,81012.6,0.0,-0.5873,0.00019,24.4922]
[1778469051778,33.09,81012.6,0.0,-0.5873,0.00019,24.4922]
[1778469052755,33.09,81012.38,0.0,-0.58734,0.00019,24.49159]
[1778469053759,33.09,81008.0,0.0,-0.58816,0.00019,24.47885]
[1778469055586,33.09,81007.64,0.0,-0.58823,0.00019,24.4778]
[1778469055642,33.09,81007.64,0.0,-0.58823,0.00019,24.4778]
[1778469055774,33.09,80999.72,0.0,-0.58971,0.00019,24.45447]
[1778469056780,33.09,81001.29,0.0,-0.58941,0.00019,24.45911]
[1778469057960,33.09,81000.72,0.0,-0.58952,0.00019,24.4574]
[1778469058021,33.09,81000.72,0.0,-0.58952,0.00019,24.4574]
[1778469058795,33.09,80994.79,0.0,-0.59063,0.00019,24.43973]
[1778469059801,33.09,80990.47,0.0,-0.59144,0.00019,24.42675]
[1778469064176,33.09,80987.28,0.0,-0.59203,0.00019,24.41711]
[1778469064195,33.09,80987.28,0.0,-0.59203,0.00019,24.41711]
[1778469064397,33.09,80987.28,0.0,-0.59203,0.00019,24.41711]
[1778469064436,33.09,80988.68,0.0,-0.59177,0.00019,24.42136]
[1778469067195,33.09,80989.0,0.0,-0.59171,0.00019,24.42234]
[1778469067217,33.09,80989.0,0.0,-0.59171,0.00019,24.42234]
[1778469067347,33.09,80989.0,0.0,-0.59171,0.00019,24.42234]
[1778469067404,33.09,80989.63,0.0,-0.59159,0.00019,24.42426]
[1778469072891,33.09,80991.45,0.0,-0.59125,0.00019,24.4298]
[1778469078311,33.09,80992.47,0.0,-0.59105,0.00019,24.43292]
[1778469083971,33.09,80993.41,0.0,-0.59087,0.00019,24.43582]
[1778469088509,33.1,81002.43,0.0,-0.58918,0.00019,24.46272]
[1778469094045,33.1,80999.16,0.0,-0.58981,0.00019,24.44899]
[1778469099080,33.1,80997.02,0.0,-0.5902,0.00019,24.44268]
[1778469104115,33.1,80995.51,0.0,-0.59048,0.00019,24.43825]
[1778469109151,33.1,80993.35,0.0,-0.59088,0.00019,24.43188]
[1778469114185,33.1,80993.27,0.0,-0.59088,0.00019,24.43175]
[1778469117738,33.11,80993.83,0.0,-0.59078,0.00019,24.43348]
[1778469119221,33.11,80985.73,0.0,-0.59228,0.00019,24.40911]
[1778469120227,33.11,80978.7,0.0,-0.5936,0.00019,24.38757]
[1778469125686,33.1,80976.04,0.0,-0.59412,0.00019,24.37891]
[1778469125698,33.09,80964.76,0.0,-0.59624,0.00019,24.34349]
[1778469127281,33.09,80958.63,0.0,-0.59738,0.00019,24.32409]
[1778469128290,33.09,80958.63,0.0,-0.59738,0.00019,24.32409]
[1778469128789,33.09,80958.63,0.0,-0.59738,0.00019,24.32409]
[1778469128844,33.09,80958.63,0.0,-0.59738,0.00019,24.32409]
[1778469128832,33.09,80955.77,0.0,-0.59791,0.00019,24.31503]
[1778469128980,33.09,80955.77,0.0,-0.59791,0.00019,24.31503]
[1778469129290,33.09,80955.7,0.0,-0.59792,0.00019,24.31481]
[1778469130297,33.1,80943.35,0.0,-0.60021,0.00019,24.275]
[1778469131145,33.1,80943.35,0.0,-0.60021,0.00019,24.275]
[1778469131304,33.09,80937.5,0.0,-0.60132,0.00019,24.25533]
[1778469133506,33.09,80937.86,0.0,-0.60126,0.00019,24.25656]
[1778469133674,33.09,80937.86,0.0,-0.60126,0.00019,24.25656]
[1778469134507,33.09,80936.85,0.0,-0.60144,0.00019,24.25331]
[1778469138538,33.09,80922.59,0.0,-0.60409,0.00019,24.20571]
[1778469139362,33.09,80922.59,0.0,-0.60409,0.00019,24.20566]
[1778469142044,33.08,80919.16,0.0,-0.60474,0.00019,24.19378]
[1778469143084,33.08,80916.32,0.0,-0.60527,0.00019,24.18403]
[1778469143397,33.08,80908.36,0.0,-0.60675,0.00019,24.1567]
[1778469146420,33.08,80917.74,0.0,-0.60501,0.00019,24.18882]
[1778469147419,33.08,80923.47,0.0,-0.60395,0.00019,24.2082]
[1778469149432,33.08,80931.59,0.0,-0.60244,0.00019,24.23544]
[1778469151447,33.08,80933.61,0.0,-0.60208,0.00019,24.23813]
[1778469153468,33.08,80923.07,0.0,-0.60403,0.00019,24.20298]
[1778469155476,33.08,80920.89,0.0,-0.60444,0.00019,24.19556]
[1778469157489,33.08,80916.97,0.0,-0.60517,0.00019,24.1821]
[1778469162524,33.08,80914.66,0.0,-0.60562,0.00019,24.17395]
[1778469167558,33.07,80904.89,0.0,-0.60743,0.00019,24.14024]
[1778469168505,33.07,80904.89,0.0,-0.60743,0.00019,24.14024]
[1778469168642,33.07,80901.0,0.0,-0.60815,0.00018,24.12671]
[1778469169305,33.07,80901.0,0.0,-0.60815,0.00018,24.12671]
[1778469169813,33.07,80901.0,0.0,-0.60815,0.00018,24.12671]
[1778469169859,33.07,80837.82,0.0,-0.61979,0.00018,23.89631]
[1778469171083,33.07,80837.82,0.0,-0.61979,0.00018,23.89631]
[1778469171100,33.07,80837.82,0.0,-0.61979,0.00018,23.89631]
[1778469171594,33.11,80832.48,0.0,-0.62065,0.00018,23.87818]
[1778469172619,33.11,80832.48,0.0,-0.62065,0.00018,23.87818]
[1778469172647,33.11,80832.48,0.0,-0.62065,0.00018,23.87818]
[1778469172708,33.11,80812.28,0.0,-0.62434,0.00018,23.80004]
[1778469173215,33.11,80812.28,0.0,-0.62434,0.00018,23.80004]
[1778469173268,33.11,80812.28,0.0,-0.62434,0.00018,23.80004]
[1778469173633,33.11,80793.73,0.0,-0.62772,0.00018,23.72637]
[1778469174615,33.11,80793.73,0.0,-0.62772,0.00018,23.72635]
[1778469178649,33.15,80801.26,0.0,-0.62617,0.00018,23.76003]
[1778469179650,33.16,80791.6,0.0,-0.62788,0.00018,23.72247]
[1778469180670,33.16,80786.73,0.0,-0.62877,0.00018,23.70286]
[1778469181523,33.16,80786.73,0.0,-0.62877,0.00018,23.70286]
[1778469181686,33.16,80777.12,0.0,-0.63051,0.00018,23.66383]
[1778469182399,33.16,80777.12,0.0,-0.63051,0.00018,23.66383]
[1778469182687,33.16,80777.12,0.0,-0.63051,0.00018,23.66383]
[1778469183702,33.16,80761.35,0.0,-0.63337,0.00018,23.5989]
[1778469184702,33.18,80746.72,0.0,-0.63596,0.00018,23.53863]
[1778469187719,33.19,80742.35,0.0,-0.63669,0.00018,23.52148]
[1778469189734,33.19,80751.85,0.0,-0.63496,0.00018,23.56178]
[1778469191397,33.19,80750.69,0.0,-0.63517,0.00018,23.557]
[1778469191754,33.2,80746.17,0.0,-0.63598,0.00018,23.53806]
[1778469192088,33.2,80746.17,0.0,-0.63598,0.00018,23.53806]
[1778469192583,33.2,80746.17,0.0,-0.63598,0.00018,23.53806]
[1778469192790,33.2,80735.63,0.0,-0.63788,0.00018,23.49325]
[1778469192994,33.2,80735.63,0.0,-0.63788,0.00018,23.49325]
[1778469193777,33.2,80750.32,0.0,-0.63523,0.00018,23.55567]
[1778469194296,33.2,80750.32,0.0,-0.63523,0.00018,23.55567]
[1778469194772,33.2,80750.72,0.0,-0.63515,0.00018,23.55745]
[1778469195416,33.2,80750.72,0.0,-0.63515,0.00018,23.55745]
[1778469195781,33.2,80759.35,0.0,-0.63359,0.00018,23.59362]
[1778469196787,33.2,80776.17,0.0,-0.63054,0.00018,23.66297]
[1778469197796,33.2,80770.99,0.0,-0.63148,0.00018,23.6418]
[1778469202296,33.2,80767.79,0.0,-0.63205,0.00018,23.62875]
[1778469202866,33.2,80761.18,0.0,-0.63325,0.00018,23.60145]
[1778469203212,33.2,80761.18,0.0,-0.63325,0.00018,23.60145]
[1778469203693,33.2,80761.18,0.0,-0.63325,0.00018,23.60145]
[1778469203850,33.2,80710.18,0.0,-0.64244,0.00018,23.3834]
[1778469204329,33.2,80710.18,0.0,-0.64244,0.00018,23.3834]
[1778469204850,33.2,80709.9,0.0,-0.64249,0.00018,23.38213]
[1778469205859,33.19,80691.09,0.0,-0.64591,0.00018,23.29751]
[1778469206164,33.19,80691.09,0.0,-0.64591,0.00018,23.29751]
[1778469206173,33.19,80691.09,0.0,-0.64591,0.00018,23.29751]
[1778469206871,33.2,80688.86,0.0,-0.64626,0.00018,23.28859]
[1778469207876,33.21,80709.52,0.0,-0.64251,0.00018,23.38153]
[1778469208884,33.21,80712.42,0.0,-0.64199,0.00018,23.3943]
[1778469209889,33.21,80708.58,0.0,-0.64268,0.00018,23.37749]
[1778469211291,33.21,80707.79,0.0,-0.64282,0.00018,23.37407]
[1778469211956,33.21,80707.79,0.0,-0.64282,0.00018,23.37407]
[1778469211963,33.21,80718.91,0.0,-0.64084,0.00018,23.41856]
[1778469212072,33.21,80718.91,0.0,-0.64084,0.00018,23.41856]
[1778469212911,33.21,80718.91,0.0,-0.64084,0.00018,23.41862]
[1778469213929,33.22,80725.68,0.0,-0.63961,0.00018,23.44815]
[1778469214016,33.22,80725.68,0.0,-0.63961,0.00018,23.44815]
[1778469214924,33.22,80725.68,0.0,-0.6396,0.00018,23.44833]
[1778469217948,33.22,80733.16,0.0,-0.63824,0.00018,23.48101]
[1778469218347,33.22,80733.16,0.0,-0.63824,0.00018,23.48101]
[1778469218578,33.22,80733.16,0.0,-0.63824,0.00018,23.48101]
[1778469218955,33.22,80737.85,0.0,-0.63738,0.00018,23.50119]
[1778469219960,33.23,80745.72,0.0,-0.63596,0.00018,23.53471]
[1778469220967,33.23,80753.18,0.0,-0.63461,0.00018,23.56618]
[1778469221286,33.23,80753.18,0.0,-0.63461,0.00018,23.56618]
[1778469221974,33.23,80753.98,0.0,-0.63446,0.00018,23.56962]
[1778469222981,33.23,80759.03,0.0,-0.63354,0.00018,23.59077]
[1778469223677,33.23,80759.03,0.0,-0.63354,0.00018,23.59077]
[1778469223995,33.23,80764.47,0.0,-0.63255,0.00018,23.6134]
[1778469224995,33.23,80771.48,0.0,-0.63128,0.00018,23.64231]
[1778469225938,33.23,80771.48,0.0,-0.63128,0.00018,23.64231]
[1778469226046,33.23,80771.03,0.0,-0.63136,0.00018,23.64052]
[1778469227226,33.23,80771.03,0.0,-0.63136,0.00018,23.64052]
[1778469227550,33.23,80771.03,0.0,-0.63136,0.00018,23.64052]
[1778469227651,33.23,80750.83,0.0,-0.63501,0.00018,23.55684]
[1778469228466,33.23,80750.83,0.0,-0.63501,0.00018,23.55684]
[1778469228569,33.23,80752.63,0.0,-0.63468,0.00018,23.56438]
[1778469229316,33.23,80752.63,0.0,-0.63468,0.00018,23.56438]
[1778469229622,33.23,80752.63,0.0,-0.63468,0.00018,23.56438]
[1778469229686,33.23,80757.43,0.0,-0.63381,0.00018,23.58461]
[1778469231052,33.24,80765.0,0.0,-0.63244,0.00018,23.61607]
[1778469232057,33.24,80767.71,0.0,-0.63194,0.00018,23.62729]
[1778469234073,33.24,80762.18,0.0,-0.63294,0.00018,23.60456]
[1778469236880,33.24,80763.6,0.0,-0.63268,0.00018,23.6105]
[1778469236956,33.24,80766.8,0.0,-0.6321,0.00018,23.6238]
[1778469237448,33.24,80766.8,0.0,-0.6321,0.00018,23.6238]
[1778469237525,33.24,80739.51,0.0,-0.63702,0.00018,23.50964]
[1778469238565,33.24,80739.51,0.0,-0.63702,0.00018,23.50964]
[1778469238652,33.24,80727.62,0.0,-0.63916,0.00018,23.45882]
[1778469239467,33.24,80727.62,0.0,-0.63916,0.00018,23.45882]
[1778469239534,33.24,80715.7,0.0,-0.6413,0.00018,23.40719]
[1778469240117,33.24,80715.7,0.0,-0.6413,0.00018,23.40719]
[1778469241547,33.24,80715.7,0.0,-0.6413,0.00018,23.40719]
[1778469241558,33.24,80715.7,0.0,-0.6413,0.00018,23.40719]
[1778469241648,33.24,80710.25,0.0,-0.64228,0.00018,23.38346]
[1778469242202,33.24,80710.25,0.0,-0.64228,0.00018,23.38346]
[1778469242206,33.24,80710.25,0.0,-0.64228,0.00018,23.38346]
[1778469242234,33.24,80707.14,0.0,-0.64283,0.00018,23.3698]
[1778469244554,33.24,80694.4,0.0,-0.64511,0.00018,23.31345]
[1778469245170,33.24,80669.8,0.0,-0.6495,0.00018,23.20243]
[1778469246204,33.24,80643.15,0.0,-0.65424,0.00018,23.07896]
[1778469247190,33.24,80660.66,0.0,-0.65113,0.00018,23.16036]
[1778469248191,33.25,80666.3,0.0,-0.65009,0.00018,23.18726]
[1778469249201,33.25,80660.52,0.0,-0.65112,0.00018,23.16071]
[1778469252220,33.25,80650.08,0.0,-0.65297,0.00018,23.11242]
[1778469253226,33.25,80642.78,0.0,-0.65426,0.00018,23.07839]
[1778469254236,33.26,80644.69,0.0,-0.65388,0.00018,23.08831]
[1778469258261,33.27,80638.95,0.0,-0.65484,0.00018,23.06281]
[1778469261282,33.3,80638.22,0.0,-0.65483,0.00018,23.06279]
[1778469264336,33.3,80656.85,0.0,-0.65152,0.00018,23.14982]
[1778469265312,33.31,80657.53,0.0,-0.65135,0.00018,23.15428]
[1778469266318,33.31,80684.31,0.0,-0.64658,0.00018,23.27608]
[1778469267327,33.31,80694.23,0.0,-0.64481,0.00018,23.32031]
[1778469269411,33.31,80693.47,0.0,-0.64495,0.00018,23.3169]
[1778469269414,33.31,80693.47,0.0,-0.64495,0.00018,23.3169]
[1778469269467,33.31,80705.43,0.0,-0.64282,0.00018,23.36966]
[1778469271435,33.31,80705.71,0.0,-0.64276,0.00018,23.37099]
[1778469271456,33.32,80721.27,0.0,-0.63999,0.00018,23.43469]
[1778469273456,33.32,80721.29,0.0,-0.63998,0.00018,23.43496]
[1778469273472,33.32,80724.01,0.0,-0.63948,0.00018,23.44686]
[1778469274406,33.32,80729.51,0.0,-0.63849,0.00018,23.47062]
[1778469276387,33.33,80732.6,0.0,-0.63792,0.00018,23.48411]
[1778469279409,33.33,80727.53,0.0,-0.63881,0.00018,23.4629]
[1778469280409,33.33,80727.53,0.0,-0.63881,0.00018,23.4629]
[1778469280456,33.33,80723.2,0.0,-0.63958,0.00018,23.44448]
[1778469281526,33.33,80723.2,0.0,-0.63958,0.00018,23.44448]
[1778469281589,33.33,80718.18,0.0,-0.64047,0.00018,23.42292]
[1778469283435,33.34,80714.3,0.0,-0.64116,0.00018,23.40637]
[1778469284477,33.34,80708.71,0.0,-0.64215,0.00018,23.38217]
[1778469286721,33.34,80708.71,0.0,-0.64214,0.00018,23.38232]
[1778469286822,33.34,80710.31,0.0,-0.64184,0.00018,23.3896]
[1778469290806,33.34,80707.33,0.0,-0.64236,0.00018,23.3769]
[1778469290909,33.35,80709.03,0.0,-0.64205,0.00018,23.38464]
[1778469292434,33.35,80709.23,0.0,-0.64201,0.00018,23.38551]
[1778469292513,33.35,80702.92,0.0,-0.64313,0.00018,23.35806]
[1778469293525,33.35,80691.14,0.0,-0.64524,0.00018,23.30593]
[1778469294551,33.35,80610.43,0.0,-0.65952,0.00018,22.9325]
[1778469295534,33.35,80610.43,0.0,-0.65952,0.00018,22.9326]
[1778469296538,33.37,80609.01,0.0,-0.65968,0.00018,22.92811]
[1778469298554,33.37,80616.01,0.0,-0.65843,0.00018,22.96205]
[1778469303621,33.38,80604.32,0.0,-0.66044,0.00018,22.90696]
[1778469304622,33.36,80570.8,0.0,-0.66638,0.00017,22.74081]
[1778469305610,33.38,80570.89,0.0,-0.66631,0.00017,22.74281]
[1778469306620,33.4,80591.44,0.0,-0.66258,0.00017,22.84764]
[1778469307628,33.43,80600.52,0.0,-0.66088,0.00018,22.89448]
[1778469308635,33.43,80601.71,0.0,-0.66067,0.00018,22.90046]
[1778469309643,33.43,80595.05,0.0,-0.66182,0.00017,22.86848]
[1778469311657,33.43,80591.89,0.0,-0.66236,0.00017,22.85358]
[1778469312664,33.44,80602.32,0.0,-0.66052,0.00018,22.90432]
[1778469313669,33.44,80601.65,0.0,-0.66063,0.00018,22.90131]
[1778469314703,33.44,80620.82,0.0,-0.65726,0.00018,22.99313]
[1778469316691,33.45,80626.67,0.0,-0.65617,0.00018,23.02234]
[1778469319712,33.48,80633.94,0.0,-0.65476,0.00018,23.05966]
[1778469321730,33.49,80643.01,0.0,-0.65313,0.00018,23.10271]
[1778469324779,33.49,80649.67,0.0,-0.65195,0.00018,23.1336]
[1778469327771,33.49,80655.34,0.0,-0.65095,0.00018,23.1597]
[1778469332803,33.49,80648.92,0.0,-0.6521,0.00018,23.12615]
[1778469336831,33.49,80655.94,0.0,-0.65085,0.00018,23.15847]
[1778469338845,33.49,80661.74,0.0,-0.64983,0.00018,23.18491]
[1778469340859,33.49,80639.19,0.0,-0.65381,0.00018,23.08128]
[1778469341866,33.49,80617.05,0.0,-0.65769,0.00018,22.97746]
[1778469342873,33.49,80615.26,0.0,-0.658,0.00018,22.96911]
[1778469344919,33.5,80625.73,0.0,-0.65616,0.00018,23.01885]
[1778469346901,33.51,80631.76,0.0,-0.65504,0.00018,23.04842]
[1778469347909,33.51,80637.41,0.0,-0.65405,0.00018,23.07482]
[1778469348915,33.51,80644.45,0.0,-0.65281,0.00018,23.10748]
[1778469351939,33.51,80646.2,0.0,-0.6525,0.00018,23.11562]
[1778469354990,33.51,80633.74,0.0,-0.65468,0.00018,23.05795]
[1778469356973,33.51,80635.36,0.0,-0.6544,0.00018,23.0656]
[1778469362009,33.51,80636.68,0.0,-0.65415,0.00018,23.07202]
[1778469365061,33.52,80673.48,0.0,-0.64765,0.00018,23.24036]
[1778469366038,33.52,80673.48,0.0,-0.64765,0.00018,23.24042]
[1778469367055,33.52,80674.89,0.0,-0.6474,0.00018,23.24676]
[1778469368056,33.52,80685.77,0.0,-0.64547,0.00018,23.29525]
[1778469369064,33.52,80690.12,0.0,-0.6447,0.00018,23.31446]
[1778469370068,33.52,80696.19,0.0,-0.64362,0.00018,23.34111]
[1778469372083,33.51,80697.83,0.0,-0.64334,0.00018,23.34816]
[1778469374097,33.51,80691.34,0.0,-0.6445,0.00018,23.31951]
[1778469375133,33.51,80699.69,0.0,-0.64302,0.00018,23.35608]
[1778469379132,33.51,80693.97,0.0,-0.64404,0.00018,23.33082]
[1778469382153,33.51,80683.12,0.0,-0.64598,0.00018,23.28264]
[1778469384167,33.51,80675.24,0.0,-0.64738,0.00018,23.24735]
[1778469389204,33.5,80677.85,0.0,-0.64693,0.00018,23.25874]
[1778469392224,33.5,80686.2,0.0,-0.64548,0.00018,23.29146]
[1778469394237,33.5,80693.03,0.0,-0.64427,0.00018,23.32145]
[1778469398290,33.5,80663.31,0.0,-0.64956,0.00018,23.18809]
[1778469399279,33.5,80649.37,0.0,-0.65202,0.00018,23.12441]
[1778469400286,33.5,80655.47,0.0,-0.65095,0.00018,23.15238]
[1778469402299,33.5,80661.78,0.0,-0.64984,0.00018,23.18109]
[1778469405376,33.49,80674.93,0.0,-0.64751,0.00018,23.24033]
[1778469407335,33.49,80676.95,0.0,-0.64716,0.00018,23.24925]
[1778469412372,33.49,80677.58,0.0,-0.64706,0.00018,23.25172]
[1778469417404,33.49,80677.87,0.0,-0.64703,0.00018,23.25274]
[1778469420426,33.48,80684.0,0.0,-0.64595,0.00018,23.27989]
[1778469422439,33.48,80690.26,0.0,-0.64484,0.00018,23.30746]
[1778469427475,33.48,80685.34,0.0,-0.64574,0.00018,23.28519]
[1778469432510,33.47,80689.4,0.0,-0.64503,0.00018,23.30279]
[1778469433516,33.47,80681.8,0.0,-0.64639,0.00018,23.26894]
[1778469435586,33.47,80677.43,0.0,-0.64717,0.00018,23.24929]
[1778469441572,33.47,80674.25,0.0,-0.64774,0.00018,23.23467]
[1778469445656,33.47,80690.55,0.0,-0.64486,0.00018,23.30719]
[1778469447616,33.47,80687.05,0.0,-0.64548,0.00018,23.29159]
[1778469452649,33.47,80686.49,0.0,-0.64562,0.00018,23.28467]
[1778469457684,33.46,80679.04,0.0,-0.64695,0.00018,23.25127]
[1778469459698,33.46,80684.98,0.0,-0.6459,0.00018,23.27766]
[1778469464734,33.46,80688.11,0.0,-0.64536,0.00018,23.2912]
[1778469465799,33.46,80694.23,0.0,-0.64427,0.00018,23.31818]
[1778469470785,33.45,80699.73,0.0,-0.64331,0.00018,23.34187]
[1778469474814,33.45,80662.56,0.0,-0.64993,0.00018,23.17532]
[1778469475869,33.45,80640.09,0.0,-0.65391,0.00018,23.07174]
[1778469477838,33.45,80645.06,0.0,-0.65303,0.00018,23.09488]
[1778469482875,33.45,80649.12,0.0,-0.6523,0.00018,23.11382]
[1778469485939,33.45,80661.86,0.0,-0.65005,0.00018,23.17229]
[1778469487907,33.45,80669.92,0.0,-0.64862,0.00018,23.20887]
[1778469492942,33.45,80676.42,0.0,-0.64747,0.00018,23.23801]
[1778469497977,33.45,80688.39,0.0,-0.64536,0.00018,23.29121]
[1778469498992,33.45,80692.2,0.0,-0.64468,0.00018,23.30802]
[1778469503030,33.44,80673.85,0.0,-0.64795,0.00018,23.22592]
[1778469504033,33.44,80639.2,0.0,-0.65408,0.00018,23.06715]
[1778469505039,33.44,80642.93,0.0,-0.65342,0.00018,23.08455]
[1778469509070,33.45,80648.46,0.0,-0.65244,0.00018,23.11031]
[1778469514103,33.45,80652.44,0.0,-0.65175,0.00018,23.12457]
[1778469519138,33.45,80652.8,0.0,-0.65168,0.00018,23.12642]
[1778469524173,33.45,80650.58,0.0,-0.65206,0.00018,23.11646]
[1778469529208,33.45,80656.36,0.0,-0.65103,0.00018,23.14328]
[1778469534253,33.46,80668.0,0.0,-0.64896,0.00018,23.1965]
[1778469535250,33.46,80670.9,0.0,-0.64845,0.00018,23.20961]
[1778469538276,33.46,80680.28,0.0,-0.64679,0.00018,23.25171]
[1778469539281,33.46,80688.2,0.0,-0.64538,0.00018,23.28699]
[1778469540288,33.45,80693.79,0.0,-0.64439,0.00018,23.31166]
[1778469542303,33.45,80678.7,0.0,-0.64708,0.00018,23.24443]
[1778469543311,33.45,80670.75,0.0,-0.64849,0.00018,23.20864]
[1778469544319,33.45,80670.22,0.0,-0.64858,0.00018,23.20624]
[1778469548347,33.45,80682.45,0.0,-0.64641,0.00018,23.26114]
[1778469549353,33.45,80691.02,0.0,-0.64489,0.00018,23.29918]
[1778469550361,33.45,80671.06,0.0,-0.64844,0.00018,23.2099]
[1778469551367,33.45,80670.61,0.0,-0.64852,0.00018,23.20787]
[1778469556402,33.45,80676.36,0.0,-0.6475,0.00018,23.23374]
[1778469561437,33.45,80683.14,0.0,-0.6463,0.00018,23.26404]
[1778469563451,33.45,80665.01,0.0,-0.64952,0.00018,23.18237]
[1778469564458,33.45,80654.16,0.0,-0.65143,0.00018,23.13286]
[1778469565466,33.45,80651.76,0.0,-0.65186,0.00018,23.12189]
[1778469569494,33.45,80658.15,0.0,-0.65072,0.00018,23.15141]
[1778469570502,33.45,80669.83,0.0,-0.64865,0.00018,23.20455]
[1778469571508,33.45,80665.54,0.0,-0.64943,0.00018,23.18088]
[1778469573521,33.45,80673.15,0.0,-0.64808,0.00018,23.21531]
[1778469576587,33.45,80679.02,0.0,-0.64704,0.00018,23.24166]
[1778469582584,33.45,80673.32,0.0,-0.64806,0.00018,23.21594]
[1778469587619,33.45,80670.72,0.0,-0.64852,0.00018,23.20416]
[1778469592655,33.45,80672.42,0.0,-0.64822,0.00018,23.21182]
[1778469597689,33.45,80673.71,0.0,-0.64799,0.00018,23.21759]
[1778469600715,33.45,80666.95,0.0,-0.64919,0.00018,23.18701]
[1778469601721,33.45,80659.38,0.0,-0.65053,0.00018,23.15257]
[1778469602728,33.45,80643.91,0.0,-0.65327,0.00018,23.08142]
[1778469603732,33.45,80643.53,0.0,-0.65333,0.00018,23.07974]
[1778469608767,33.46,80636.71,0.0,-0.65452,0.00018,23.04841]
[1778469609775,33.46,80619.87,0.0,-0.65748,0.00018,22.96931]
[1778469610782,33.47,80622.26,0.0,-0.65699,0.00018,22.98218]
[1778469614810,33.47,80615.37,0.0,-0.6582,0.00018,22.94973]
[1778469617831,33.47,80617.1,0.0,-0.6579,0.00018,22.95786]
[1778469620855,33.47,80624.96,0.0,-0.65652,0.00018,22.99497]
[1778469623875,33.47,80619.3,0.0,-0.65751,0.00018,22.96824]
[1778469628910,33.47,80622.19,0.0,-0.657,0.00018,22.98201]
[1778469633949,33.47,80609.52,0.0,-0.65925,0.00018,22.91753]
[1778469634952,33.47,80607.68,0.0,-0.65957,0.00018,22.90869]
[1778469639990,33.48,80610.41,0.0,-0.65907,0.00018,22.92245]
[1778469645032,33.48,80606.79,0.0,-0.65968,0.00018,22.90575]
[1778469647090,33.48,80618.15,0.0,-0.65767,0.00018,22.96022]
[1778469650067,33.49,80623.13,0.0,-0.65678,0.00018,22.98423]
[1778469651068,33.49,80630.08,0.0,-0.65555,0.00018,23.01713]
[1778469653081,33.49,80632.63,0.0,-0.65509,0.00018,23.02922]
[1778469658117,33.49,80636.0,0.0,-0.65449,0.00018,23.04529]
[1778469661139,33.5,80646.6,0.0,-0.65261,0.00018,23.09457]
[1778469664158,33.5,80627.43,0.0,-0.65598,0.00018,23.00554]
[1778469665166,33.5,80625.31,0.0,-0.65635,0.00018,22.99568]
[1778469670200,33.5,80615.79,0.0,-0.658,0.00018,22.95127]
[1778469675235,33.51,80609.14,0.0,-0.65914,0.00018,22.9202]
[1778469680271,33.51,80607.37,0.0,-0.65944,0.00018,22.91211]
[1778469683291,33.51,80601.33,0.0,-0.66048,0.00017,22.88344]
[1778469686312,33.51,80598.48,0.0,-0.66098,0.00017,22.86972]
[1778469687370,33.51,80587.21,0.0,-0.66295,0.00017,22.81513]
[1778469689333,33.51,80585.69,0.0,-0.66322,0.00017,22.80754]
[1778469690342,33.51,80576.39,0.0,-0.66484,0.00017,22.76204]
[1778469691347,33.51,80587.69,0.0,-0.6629,0.00017,22.81302]
[1778469693368,33.51,80583.05,0.0,-0.66371,0.00017,22.79032]
[1778469694371,33.51,80568.99,0.0,-0.66616,0.00017,22.72116]
[1778469695380,33.51,80568.99,0.0,-0.66616,0.00017,22.72112]
[1778469700414,33.51,80570.87,0.0,-0.66584,0.00017,22.73034]
[1778469705451,33.51,80578.9,0.0,-0.66444,0.00017,22.76977]
[1778469708471,33.51,80580.4,0.0,-0.66418,0.00017,22.777]
[1778469710484,33.51,80576.6,0.0,-0.66485,0.00017,22.75832]
[1778469712499,33.51,80588.37,0.0,-0.6628,0.00017,22.81583]
[1778469713506,33.51,80596.25,0.0,-0.66142,0.00017,22.85398]
[1778469715522,33.51,80603.15,0.0,-0.66022,0.00017,22.88715]
[1778469720554,33.51,80609.56,0.0,-0.65909,0.00018,22.91785]
[1778469721561,33.51,80615.94,0.0,-0.65798,0.00018,22.9482]
[1778469723575,33.51,80614.14,0.0,-0.6583,0.00018,22.93956]
[1778469725590,33.51,80601.45,0.0,-0.66052,0.00017,22.87885]
[1778469726596,33.51,80600.54,0.0,-0.66068,0.00017,22.87448]
[1778469730625,33.5,80581.07,0.0,-0.66408,0.00017,22.77987]
[1778469735662,33.5,80582.5,0.0,-0.66384,0.00017,22.78669]
[1778469740696,33.5,80583.56,0.0,-0.66366,0.00017,22.7917]
[1778469745730,33.5,80579.36,0.0,-0.66441,0.00017,22.77078]
[1778469747744,33.5,80586.18,0.0,-0.66323,0.00017,22.8039]
[1778469751773,33.49,80597.14,0.0,-0.66135,0.00017,22.85245]
[1778469754793,33.49,80586.94,0.0,-0.66315,0.00017,22.80253]
[1778469759828,33.49,80589.98,0.0,-0.66264,0.00017,22.81669]
[1778469761845,33.49,80577.88,0.0,-0.66476,0.00017,22.75744]
[1778469762849,33.48,80581.8,0.0,-0.66408,0.00017,22.77658]
[1778469764864,33.48,80590.01,0.0,-0.66265,0.00017,22.81643]
[1778469769899,33.48,80582.43,0.0,-0.664,0.00017,22.77888]
[1778469771915,33.48,80587.84,0.0,-0.66306,0.00017,22.80511]
[1778469773928,33.48,80588.56,0.0,-0.66295,0.00017,22.80837]
[1778469775944,33.47,80595.29,0.0,-0.66178,0.00017,22.84068]
[1778469780976,33.47,80595.66,0.0,-0.66174,0.00017,22.84184]
[1778469785019,33.46,80587.93,0.0,-0.66311,0.00017,22.80379]
[1778469787021,33.46,80593.82,0.0,-0.66209,0.00017,22.83218]
[1778469788147,33.46,80601.31,0.0,-0.66079,0.00018,22.86827]
[1778469790040,33.46,80616.68,0.0,-0.65809,0.00018,22.94183]
[1778469792054,33.46,80630.51,0.0,-0.65565,0.00018,23.00744]
[1778469797090,33.47,80625.55,0.0,-0.6565,0.00018,22.98473]
[1778469801118,33.47,80630.62,0.0,-0.65559,0.00018,23.00899]
[1778469804143,33.47,80625.06,0.0,-0.65655,0.00018,22.98315]
[1778469808303,33.48,80618.93,0.0,-0.65761,0.00018,22.95465]
[1778469812197,33.48,80609.4,0.0,-0.6593,0.00018,22.90539]
[1778469813203,33.48,80597.62,0.0,-0.66136,0.00017,22.84863]
[1778469814216,33.48,80597.5,0.0,-0.66139,0.00017,22.84804]
[1778469818374,33.48,80607.2,0.0,-0.65969,0.00018,22.89461]
[1778469821265,33.48,80619.16,0.0,-0.65758,0.00018,22.95187]
[1778469822270,33.48,80615.72,0.0,-0.65818,0.00018,22.93566]
[1778469827305,33.49,80620.43,0.0,-0.65733,0.00018,22.95861]
[1778469831334,33.49,80626.86,0.0,-0.65618,0.00018,22.98937]
[1778469836369,33.5,80624.49,0.0,-0.65658,0.00018,22.9787]
[1778469841405,33.5,80629.34,0.0,-0.65571,0.00018,23.00198]
[1778469846454,33.5,80639.29,0.0,-0.65394,0.00018,23.04886]
[1778469847448,33.5,80658.96,0.0,-0.65046,0.00018,23.13945]
[1778469848585,33.5,80677.7,0.0,-0.64715,0.00018,23.2241]
[1778469849466,33.5,80677.7,0.0,-0.64715,0.00018,23.22406]
[1778469851477,33.5,80685.83,0.0,-0.64571,0.00018,23.26016]
[1778469856511,33.5,80682.15,0.0,-0.64638,0.00018,23.24338]
[1778469861546,33.49,80686.38,0.0,-0.64565,0.00018,23.26182]
[1778469866581,33.49,80689.04,0.0,-0.64519,0.00018,23.27315]
[1778469867587,33.49,80682.7,0.0,-0.64632,0.00018,23.2449]
[1778469871616,33.49,80676.51,0.0,-0.64746,0.00018,23.21267]
[1778469875645,33.48,80671.74,0.0,-0.64831,0.00018,23.19102]
[1778469880679,33.48,80674.47,0.0,-0.64784,0.00018,23.20312]
[1778469885714,33.48,80679.16,0.0,-0.64701,0.00018,23.22394]
[1778469890749,33.48,80676.91,0.0,-0.64742,0.00018,23.21362]
[1778469895784,33.48,80676.76,0.0,-0.64746,0.00018,23.21272]
[1778469901826,33.47,80677.3,0.0,-0.64737,0.00018,23.2149]
[1778469906869,33.47,80680.66,0.0,-0.64679,0.00018,23.22973]
[1778469908884,33.47,80673.39,0.0,-0.64808,0.00018,23.19702]
[1778469909899,33.47,80663.88,0.0,-0.64977,0.00018,23.15397]
[1778469910899,33.47,80651.73,0.0,-0.65192,0.00018,23.09842]
[1778469911906,33.47,80644.95,0.0,-0.65311,0.00018,23.06719]
[1778469913920,33.47,80646.41,0.0,-0.65285,0.00018,23.07409]
[1778469918955,33.48,80644.44,0.0,-0.65318,0.00018,23.06538]
[1778469923992,33.48,80645.47,0.0,-0.65298,0.00018,23.07052]
[1778469929154,33.48,80648.01,0.0,-0.65252,0.00018,23.08272]
[1778469935070,33.49,80655.01,0.0,-0.65129,0.00018,23.11095]
[1778469940112,33.49,80658.19,0.0,-0.65072,0.00018,23.12576]
[1778469946148,33.49,80660.14,0.0,-0.65036,0.00018,23.13494]
[1778469949298,33.49,80653.71,0.0,-0.65149,0.00018,23.10566]
[1778469950174,33.49,80653.71,0.0,-0.65149,0.00018,23.10574]
[1778469955213,33.5,80657.97,0.0,-0.65072,0.00018,23.12559]
[1778469960247,33.5,80660.78,0.0,-0.65021,0.00018,23.13866]
[1778469965285,33.5,80663.18,0.0,-0.64978,0.00018,23.14981]
[1778469971326,33.5,80665.11,0.0,-0.64943,0.00018,23.15886]
[1778469973342,33.5,80670.66,0.0,-0.64844,0.00018,23.18402]
[1778469979504,33.51,80673.4,0.0,-0.64795,0.00018,23.19652]
[1778469985427,33.51,80670.3,0.0,-0.64849,0.00018,23.18277]
[1778469986451,33.51,80608.76,0.0,-0.65933,0.00018,22.89697]
[1778469988470,33.49,80594.16,0.0,-0.66195,0.00017,22.82518]
[1778469989580,33.49,80589.57,0.0,-0.66276,0.00017,22.80278]
[1778469995512,33.47,80586.07,0.0,-0.66352,0.00017,22.77799]
[1778469998538,33.46,80580.49,0.0,-0.66451,0.00017,22.75039]
[1778470003569,33.46,80574.3,0.0,-0.66561,0.00017,22.71946]
[1778470008604,33.46,80574.73,0.0,-0.66555,0.00017,22.72119]
[1778470013641,33.46,80570.36,0.0,-0.66632,0.00017,22.69917]
[1778470016663,33.45,80578.73,0.0,-0.66487,0.00017,22.74037]
[1778470017669,33.45,80581.61,0.0,-0.66436,0.00017,22.75453]
[1778470019790,33.45,80587.43,0.0,-0.66335,0.00017,22.78301]
[1778470023716,33.45,80580.86,0.0,-0.6645,0.00017,22.75075]
[1778470024717,33.45,80580.86,0.0,-0.6645,0.00017,22.75077]
[1778470029862,33.45,80588.39,0.0,-0.66319,0.00017,22.78755]
[1778470033786,33.45,80601.45,0.0,-0.6609,0.00018,22.85083]
[1778470034792,33.45,80603.18,0.0,-0.6606,0.00018,22.85911]
[1778470039934,33.45,80608.01,0.0,-0.65977,0.00018,22.88189]
[1778470045870,33.45,80601.65,0.0,-0.6609,0.00018,22.85088]
[1778470046878,33.44,80595.12,0.0,-0.66205,0.00018,22.81921]
[1778470047883,33.44,80590.24,0.0,-0.66292,0.00017,22.79518]
[1778470052919,33.44,80583.35,0.0,-0.66417,0.00017,22.75653]
[1778470057955,33.44,80584.94,0.0,-0.6639,0.00017,22.76411]
[1778470060074,33.44,80594.0,0.0,-0.66232,0.00018,22.80832]
[1778470062989,33.43,80596.83,0.0,-0.66182,0.00018,22.82196]
[1778470068028,33.43,80595.25,0.0,-0.66211,0.00018,22.81415]
[1778470073105,33.43,80596.14,0.0,-0.66196,0.00018,22.81829]
[1778470078141,33.43,80594.19,0.0,-0.66231,0.00018,22.80863]
[1778470083175,33.43,80595.14,0.0,-0.66215,0.00018,22.81303]
[1778470088214,33.43,80600.26,0.0,-0.66126,0.00018,22.8376]
[1778470093252,33.42,80598.94,0.0,-0.6615,0.00018,22.83092]
[1778470096269,33.42,80605.02,0.0,-0.66044,0.00018,22.86009]
[1778470100356,33.42,80617.43,0.0,-0.65828,0.00018,22.9192]
[1778470101306,33.42,80616.62,0.0,-0.65842,0.00018,22.91522]
[1778470106339,33.42,80603.91,0.0,-0.66068,0.00018,22.85371]
[1778470111377,33.41,80603.98,0.0,-0.66071,0.00018,22.84938]
[1778470112381,33.41,80596.63,0.0,-0.662,0.00018,22.81374]
[1778470116409,33.41,80605.08,0.0,-0.66053,0.00018,22.85429]
[1778470121444,33.4,80605.1,0.0,-0.66054,0.00018,22.85389]
[1778470126481,33.4,80604.1,0.0,-0.66074,0.00018,22.84856]
[1778470131516,33.4,80604.27,0.0,-0.66073,0.00018,22.84885]
[1778470132523,33.4,80597.53,0.0,-0.66192,0.00018,22.81613]
[1778470137562,33.39,80597.35,0.0,-0.66196,0.00018,22.81484]
[1778470138585,33.39,80588.37,0.0,-0.66354,0.00018,22.77096]
[1778470139580,33.39,80588.37,0.0,-0.66354,0.00018,22.77091]
[1778470144619,33.39,80590.62,0.0,-0.66316,0.00018,22.78167]
[1778470149650,33.39,80594.81,0.0,-0.66244,0.00018,22.8018]
[1778470154688,33.38,80597.63,0.0,-0.66196,0.00018,22.81516]
[1778470159720,33.38,80603.79,0.0,-0.66089,0.00018,22.8446]
[1778470164755,33.38,80609.52,0.0,-0.6599,0.00018,22.87174]
[1778470169790,33.37,80611.05,0.0,-0.65965,0.00018,22.87849]
[1778470174825,33.37,80611.0,0.0,-0.65971,0.00018,22.87336]
[1778470179861,33.37,80610.16,0.0,-0.65987,0.00018,22.86909]
[1778470184895,33.36,80606.62,0.0,-0.6605,0.00018,22.85188]
[1778470189930,33.36,80604.85,0.0,-0.66081,0.00018,22.84322]
[1778470193958,33.36,80595.0,0.0,-0.66255,0.00018,22.79533]
[1778470198994,33.36,80595.61,0.0,-0.66244,0.00018,22.79829]
[1778470204031,33.36,80595.12,0.0,-0.66254,0.00018,22.79551]
[1778470209063,33.36,80585.19,0.0,-0.6643,0.00018,22.74654]
[1778470210070,33.36,80580.66,0.0,-0.66509,0.00018,22.72414]
[1778470215105,33.36,80577.88,0.0,-0.66558,0.00017,22.71032]
[1778470217120,33.36,80570.42,0.0,-0.66688,0.00017,22.67331]
[1778470222154,33.36,80573.25,0.0,-0.66639,0.00017,22.68746]
[1778470224168,33.36,80582.08,0.0,-0.66485,0.00018,22.73103]
[1778470228196,33.35,80587.58,0.0,-0.6639,0.00018,22.7577]
[1778470231269,33.35,80597.68,0.0,-0.66216,0.00018,22.80248]
[1778470232228,33.35,80597.68,0.0,-0.66217,0.00018,22.80235]
[1778470237264,33.34,80602.9,0.0,-0.66128,0.00018,22.82703]
[1778470240283,33.34,80609.49,0.0,-0.66012,0.00018,22.85886]
[1778470245318,33.34,80605.85,0.0,-0.66076,0.00018,22.8412]
[1778470250353,33.34,80604.47,0.0,-0.66101,0.00018,22.83451]
[1778470255389,33.34,80603.41,0.0,-0.66119,0.00018,22.82933]
[1778470259416,33.34,80617.01,0.0,-0.6588,0.00018,22.89469]
[1778470264455,33.34,80615.34,0.0,-0.65911,0.00018,22.88641]
[1778470267472,33.34,80622.11,0.0,-0.65792,0.00018,22.91872]
[1778470272507,33.34,80625.89,0.0,-0.65724,0.00018,22.93706]
[1778470274521,33.34,80611.1,0.0,-0.65984,0.00018,22.86645]
[1778470275529,33.34,80597.33,0.0,-0.66226,0.00018,22.79978]
[1778470276538,33.34,80591.09,0.0,-0.66336,0.00018,22.76933]
[1778470281634,33.34,80596.45,0.0,-0.66241,0.00018,22.79565]
[1778470283587,33.34,80603.64,0.0,-0.66115,0.00018,22.83057]
[1778470287615,33.34,80597.45,0.0,-0.66224,0.00018,22.80044]
[1778470292650,33.34,80596.46,0.0,-0.66244,0.00018,22.79129]
[1778470297687,33.34,80596.74,0.0,-0.66239,0.00018,22.79262]
[1778470302720,33.34,80599.98,0.0,-0.66182,0.00018,22.80857]
[1778470307756,33.35,80602.0,0.0,-0.66144,0.00018,22.81881]
[1778470312792,33.35,80607.23,0.0,-0.66051,0.00018,22.8445]
[1778470317832,33.35,80610.2,0.0,-0.65998,0.00018,22.85912]
[1778470322866,33.35,80610.45,0.0,-0.65992,0.00018,22.8606]
[1778470328907,33.36,80610.76,0.0,-0.65985,0.00018,22.86246]
[1778470333942,33.36,80610.59,0.0,-0.65987,0.00018,22.86192]
[1778470338976,33.36,80607.91,0.0,-0.66033,0.00018,22.84937]
[1778470344013,33.37,80609.04,0.0,-0.66012,0.00018,22.85519]
[1778470347034,33.37,80615.72,0.0,-0.65893,0.00018,22.88749]
[1778470352126,33.37,80612.44,0.0,-0.65952,0.00018,22.86785]
[1778470355091,33.37,80606.06,0.0,-0.66063,0.00018,22.8374]
[1778470360127,33.37,80607.5,0.0,-0.66037,0.00018,22.8445]
[1778470365162,33.37,80606.42,0.0,-0.66057,0.00018,22.83921]
[1778470369189,33.38,80613.07,0.0,-0.65938,0.00018,22.8715]
[1778470374227,33.38,80615.53,0.0,-0.65893,0.00018,22.88379]
[1778470379263,33.38,80626.82,0.0,-0.65693,0.00018,22.93774]
[1778470382336,33.38,80644.04,0.0,-0.65388,0.00018,23.01885]
[1778470388324,33.39,80639.96,0.0,-0.65458,0.00018,23.00027]
[1778470393359,33.39,80644.48,0.0,-0.65376,0.00018,23.02182]
[1778470397388,33.39,80654.09,0.0,-0.65205,0.00018,23.06663]
[1778470399402,33.39,80659.59,0.0,-0.65107,0.00018,23.09201]
[1778470404438,33.4,80665.78,0.0,-0.64996,0.00018,23.12047]
[1778470409472,33.4,80668.97,0.0,-0.64939,0.00018,23.13512]
[1778470414507,33.4,80666.01,0.0,-0.64993,0.00018,23.11755]
[1778470419542,33.4,80670.28,0.0,-0.64917,0.00018,23.13716]
[1778470423570,33.4,80656.45,0.0,-0.65162,0.00018,23.07415]
[1778470426591,33.4,80649.07,0.0,-0.65291,0.00018,23.04038]
[1778470429612,33.4,80618.54,0.0,-0.65831,0.00018,22.89676]
[1778470430619,33.4,80604.8,0.0,-0.66073,0.00018,22.83075]
[1778470432633,33.4,80587.59,0.0,-0.66376,0.00018,22.74685]
[1778470437669,33.4,80593.57,0.0,-0.66274,0.00018,22.77551]
[1778470440692,33.39,80601.42,0.0,-0.66137,0.00018,22.81328]
[1778470445730,33.39,80590.68,0.0,-0.66328,0.00018,22.76034]
[1778470450765,33.38,80590.94,0.0,-0.66326,0.00018,22.76102]
[1778470452851,33.38,80597.42,0.0,-0.66213,0.00018,22.79235]
[1778470457822,33.38,80591.84,0.0,-0.66314,0.00018,22.76446]
[1778470462922,33.37,80599.23,0.0,-0.66187,0.00018,22.79978]
[1778470466884,33.37,80604.8,0.0,-0.66091,0.00018,22.82614]
[1778470470913,33.36,80594.31,0.0,-0.66278,0.00018,22.77447]
[1778470471921,33.36,80595.4,0.0,-0.66262,0.00018,22.77536]
[1778470476955,33.35,80596.47,0.0,-0.66246,0.00018,22.77987]
[1778470481991,33.35,80596.53,0.0,-0.66248,0.00018,22.77946]
[1778470487033,33.34,80598.34,0.0,-0.66219,0.00018,22.78758]
[1778470492065,33.34,80592.06,0.0,-0.66332,0.00018,22.75622]
[1778470494080,33.34,80586.35,0.0,-0.66433,0.00018,22.72788]
[1778470495087,33.33,80563.97,0.0,-0.66825,0.00017,22.61651]
[1778470496096,33.33,80562.19,0.0,-0.66857,0.00017,22.60751]
[1778470499118,33.33,80555.63,0.0,-0.66972,0.00017,22.57433]
[1778470504172,33.33,80553.59,0.0,-0.67008,0.00017,22.56373]
[1778470506185,33.33,80565.41,0.0,-0.66802,0.00017,22.62321]
[1778470511224,33.33,80560.67,0.0,-0.66886,0.00017,22.59912]
[1778470516258,33.33,80559.2,0.0,-0.66912,0.00017,22.59151]
[1778470520283,33.33,80566.61,0.0,-0.66784,0.00017,22.62858]
[1778470525321,33.32,80579.6,0.0,-0.66557,0.00018,22.69315]
[1778470526328,33.32,80582.75,0.0,-0.66501,0.00018,22.70879]
[1778470531363,33.33,80586.58,0.0,-0.66436,0.00018,22.72359]
[1778470533426,33.33,80579.07,0.0,-0.66567,0.00018,22.68664]
[1778470539419,33.33,80576.92,0.0,-0.66603,0.00018,22.67645]
[1778470544455,33.33,80577.35,0.0,-0.66594,0.00018,22.67896]
[1778470549489,33.33,80580.9,0.0,-0.66532,0.00018,22.69644]
[1778470552510,33.33,80574.16,0.0,-0.66651,0.00018,22.66286]
[1778470558552,33.33,80573.02,0.0,-0.66671,0.00018,22.65702]
[1778470561573,33.33,80564.79,0.0,-0.66816,0.00017,22.61572]
[1778470566608,33.33,80564.1,0.0,-0.66829,0.00017,22.61199]
[1778470568623,33.33,80571.02,0.0,-0.66708,0.00017,22.64649]
[1778470573707,33.32,80564.7,0.0,-0.6682,0.00017,22.61448]
[1778470576678,33.32,80552.54,0.0,-0.67033,0.00017,22.55303]
[1778470581714,33.32,80552.09,0.0,-0.67041,0.00017,22.55067]
[1778470586748,33.32,80547.89,0.0,-0.67115,0.00017,22.52929]
[1778470591783,33.32,80541.72,0.0,-0.67224,0.00017,22.49359]
[1778470596820,33.33,80530.79,0.0,-0.67412,0.00017,22.4382]
[1778470597827,33.33,80521.6,0.0,-0.67568,0.00017,22.39161]
[1778470599841,33.35,80515.75,0.0,-0.67661,0.00017,22.36345]
[1778470601855,33.36,80528.53,0.0,-0.67436,0.00017,22.43075]
[1778470605884,33.36,80522.01,0.0,-0.67548,0.00017,22.39724]
[1778470610918,33.37,80525.49,0.0,-0.67481,0.00017,22.41719]
[1778470615963,33.37,80519.73,0.0,-0.6758,0.00017,22.38765]
[1778470616971,33.38,80512.89,0.0,-0.67694,0.00017,22.35315]
[1778470619991,33.39,80519.56,0.0,-0.67575,0.00017,22.38899]
[1778470622007,33.39,80528.57,0.0,-0.67418,0.00017,22.43567]
[1778470623013,33.39,80535.42,0.0,-0.673,0.00017,22.47087]
[1778470626042,33.39,80525.44,0.0,-0.67472,0.00017,22.41965]
[1778470631080,33.39,80523.24,0.0,-0.67509,0.00017,22.40868]
[1778470636115,33.4,80528.76,0.0,-0.67412,0.00017,22.43752]
[1778470641151,33.4,80534.11,0.0,-0.67318,0.00017,22.46528]
[1778470644217,33.4,80526.91,0.0,-0.67443,0.00017,22.4284]
[1778470650215,33.4,80525.78,0.0,-0.67461,0.00017,22.42295]
[1778470655251,33.4,80529.48,0.0,-0.67399,0.00017,22.43795]
[1778470656257,33.4,80523.26,0.0,-0.67506,0.00017,22.40592]
[1778470661292,33.41,80520.33,0.0,-0.67556,0.00017,22.39109]
[1778470666328,33.41,80524.95,0.0,-0.67475,0.00017,22.41528]
[1778470671363,33.41,80524.74,0.0,-0.67477,0.00017,22.41448]
[1778470676398,33.41,80528.39,0.0,-0.67413,0.00017,22.43356]
[1778470677405,33.41,80538.72,0.0,-0.67234,0.00017,22.48654]
[1778470678423,33.41,80541.71,0.0,-0.67182,0.00017,22.50179]
[1778470679419,33.41,80550.62,0.0,-0.67027,0.00017,22.54698]
[1778470680428,33.41,80560.37,0.0,-0.66857,0.00017,22.59614]
[1778470681433,33.41,80569.5,0.0,-0.66698,0.00017,22.64177]
[1778470682440,33.41,80571.61,0.0,-0.66661,0.00017,22.65226]
[1778470683447,33.41,80563.96,0.0,-0.66794,0.00017,22.61413]
[1778470684501,33.41,80556.42,0.0,-0.66926,0.00017,22.57633]
[1778470687475,33.41,80555.63,0.0,-0.66939,0.00017,22.57247]
[1778470692510,33.42,80555.79,0.0,-0.66935,0.00017,22.57352]
[1778470694571,33.42,80567.57,0.0,-0.6673,0.00017,22.6326]
[1778470696538,33.42,80572.92,0.0,-0.66636,0.00017,22.65921]
[1778470697545,33.42,80567.32,0.0,-0.66734,0.00017,22.63134]
[1778470700567,33.42,80565.91,0.0,-0.66759,0.00017,22.62432]
[1778470701577,33.42,80571.85,0.0,-0.66655,0.00017,22.65389]
[1778470703587,33.42,80579.15,0.0,-0.66528,0.00017,22.68996]
[1778470706609,33.41,80570.62,0.0,-0.66677,0.00017,22.64759]
[1778470708622,33.41,80576.28,0.0,-0.66578,0.00017,22.67562]
[1778470709631,33.41,80585.17,0.0,-0.66423,0.00018,22.71939]
[1778470710638,33.41,80585.77,0.0,-0.66413,0.00018,22.72227]
[1778470715672,33.41,80589.31,0.0,-0.66355,0.00018,22.73496]
[1778470716680,33.41,80596.84,0.0,-0.66223,0.00018,22.77161]
[1778470717686,33.41,80598.41,0.0,-0.66196,0.00018,22.77914]
[1778470722721,33.4,80596.97,0.0,-0.66223,0.00018,22.77162]
[1778470727762,33.4,80599.81,0.0,-0.66173,0.00018,22.78539]
[1778470732791,33.41,80602.78,0.0,-0.66121,0.00018,22.79982]
[1778470737826,33.41,80602.48,0.0,-0.66126,0.00018,22.79837]
[1778470741854,33.41,80596.76,0.0,-0.66226,0.00018,22.77066]
[1778470743868,33.4,80592.95,0.0,-0.66294,0.00018,22.75192]
[1778470748904,33.4,80596.23,0.0,-0.66238,0.00018,22.7675]
[1778470753938,33.4,80601.22,0.0,-0.66152,0.00018,22.79132]
[1778470758974,33.39,80604.05,0.0,-0.66103,0.00018,22.80468]
[1778470764010,33.4,80609.93,0.0,-0.66,0.00018,22.83309]
[1778470769043,33.4,80612.66,0.0,-0.65952,0.00018,22.84617]
[1778470773071,33.4,80604.75,0.0,-0.66093,0.00018,22.8038]
[1778470774078,33.39,80597.7,0.0,-0.66218,0.00018,22.76955]
[1778470777099,33.39,80589.46,0.0,-0.66363,0.00018,22.72916]
[1778470782134,33.39,80590.62,0.0,-0.66343,0.00018,22.73463]
[1778470787169,33.39,80593.48,0.0,-0.66294,0.00018,22.74835]
[1778470792204,33.39,80599.33,0.0,-0.66193,0.00018,22.77654]
[1778470797239,33.38,80601.0,0.0,-0.66165,0.00018,22.78429]
[1778470802275,33.38,80609.02,0.0,-0.66024,0.00018,22.82292]
[1778470807310,33.38,80605.42,0.0,-0.66087,0.00018,22.80567]
[1778470812347,33.39,80606.62,0.0,-0.66065,0.00018,22.81161]
[1778470817381,33.39,80607.14,0.0,-0.66056,0.00018,22.81425]
[1778470822418,33.39,80605.35,0.0,-0.66086,0.00018,22.80576]
[1778470827455,33.39,80604.54,0.0,-0.661,0.00018,22.80201]
[1778470832488,33.39,80606.95,0.0,-0.6606,0.00018,22.8095]
[1778470834503,33.39,80614.25,0.0,-0.65931,0.00018,22.84465]
[1778470836516,33.39,80619.32,0.0,-0.65842,0.00018,22.86888]
[1778470838530,33.39,80628.33,0.0,-0.65681,0.00018,22.91206]
[1778470843568,33.4,80632.19,0.0,-0.6561,0.00018,22.93107]
[1778470846113,33.4,80640.9,0.0,-0.65455,0.00018,22.97202]
[1778470848601,33.4,80647.77,0.0,-0.65332,0.00018,23.00429]
[1778470853636,33.41,80647.89,0.0,-0.65328,0.00018,23.00532]
[1778470858670,33.41,80649.71,0.0,-0.65294,0.00018,23.01419]
[1778470860687,33.41,80661.12,0.0,-0.65091,0.00018,23.06691]
[1778470861694,33.42,80668.01,0.0,-0.64967,0.00018,23.09879]
[1778470866734,33.42,80669.19,0.0,-0.64945,0.00018,23.10431]
[1778470869749,33.42,80671.39,0.0,-0.64906,0.00018,23.11433]
[1778470874787,33.42,80672.77,0.0,-0.64881,0.00018,23.12062]
[1778470879823,33.42,80670.27,0.0,-0.64925,0.00018,23.10931]
[1778470884853,33.42,80663.65,0.0,-0.65043,0.00018,23.07919]
[1778470885864,33.42,80657.02,0.0,-0.65161,0.00018,23.04884]
[1778470890896,33.42,80656.55,0.0,-0.65168,0.00018,23.04688]
[1778470895930,33.44,80654.62,0.0,-0.65198,0.00018,23.03532]
[1778470900965,33.44,80656.45,0.0,-0.65164,0.00018,23.04423]
[1778470906003,33.44,80661.61,0.0,-0.65072,0.00018,23.06798]
[1778470908023,33.44,80654.94,0.0,-0.6519,0.00018,23.0374]
[1778470913055,33.44,80652.64,0.0,-0.65231,0.00018,23.02693]
[1778470918090,33.44,80653.15,0.0,-0.65221,0.00018,23.02941]
[1778470923125,33.44,80653.52,0.0,-0.65214,0.00018,23.0312]
[1778470925139,33.44,80659.79,0.0,-0.65103,0.00018,23.06002]
[1778470930174,33.44,80665.17,0.0,-0.65007,0.00018,23.08457]
[1778470935209,33.44,80663.34,0.0,-0.6504,0.00018,23.0762]
[1778470940243,33.44,80659.06,0.0,-0.65116,0.00018,23.05665]
[1778470945278,33.44,80665.27,0.0,-0.65006,0.00018,23.085]
[1778470950314,33.44,80670.64,0.0,-0.64911,0.00018,23.10929]
[1778470955357,33.44,80671.54,0.0,-0.64898,0.00018,23.10895]
[1778470960391,33.44,80674.67,0.0,-0.64843,0.00018,23.12294]
[1778470964419,33.44,80668.77,0.0,-0.64948,0.00018,23.09615]
[1778470969454,33.44,80674.15,0.0,-0.64852,0.00018,23.1205]
[1778470973483,33.44,80683.64,0.0,-0.64684,0.00018,23.1631]
[1778470978517,33.44,80682.87,0.0,-0.64698,0.00018,23.15946]
[1778470983553,33.43,80681.73,0.0,-0.64719,0.00018,23.15417]
[1778470988587,33.43,80683.08,0.0,-0.64696,0.00018,23.16004]
[1778470993622,33.43,80685.78,0.0,-0.64648,0.00018,23.17196]
[1778470998661,33.43,80681.56,0.0,-0.64724,0.00018,23.1529]
[1778471001679,33.43,80687.64,0.0,-0.64616,0.00018,23.18002]
[1778471005706,33.43,80694.5,0.0,-0.64494,0.00018,23.21033]
[1778471010741,33.42,80699.46,0.0,-0.64407,0.00018,23.23196]
[1778471014771,33.42,80690.24,0.0,-0.64575,0.00018,23.18667]
[1778471016783,33.42,80689.28,0.0,-0.64592,0.00018,23.18235]
[1778471021818,33.42,80691.56,0.0,-0.64552,0.00018,23.19238]
[1778471026853,33.42,80687.38,0.0,-0.64627,0.00018,23.17366]
[1778471031888,33.42,80688.58,0.0,-0.64606,0.00018,23.17894]
[1778471036923,33.42,80684.98,0.0,-0.64671,0.00018,23.16282]
[1778471041960,33.42,80685.81,0.0,-0.64656,0.00018,23.16653]
[1778471043976,33.42,80696.93,0.0,-0.64457,0.00018,23.21593]
[1778471044981,33.42,80699.53,0.0,-0.64411,0.00018,23.22737]
[1778471049012,33.42,80707.47,0.0,-0.6427,0.00018,23.26202]
[1778471052030,33.41,80710.7,0.0,-0.64213,0.00018,23.2759]
[1778471057066,33.41,80711.05,0.0,-0.64208,0.00018,23.27704]
[1778471062102,33.41,80713.75,0.0,-0.64162,0.00018,23.28836]
[1778471067139,33.4,80714.19,0.0,-0.64156,0.00018,23.28981]
[1778471072175,33.4,80714.76,0.0,-0.6415,0.00018,23.28756]
[1778471075193,33.39,80721.1,0.0,-0.64037,0.00018,23.31475]
[1778471079221,33.39,80726.86,0.0,-0.63936,0.00018,23.33914]
[1778471084256,33.38,80724.62,0.0,-0.63978,0.00018,23.32896]
[1778471089293,33.38,80722.54,0.0,-0.64018,0.00018,23.31951]
[1778471094328,33.37,80721.99,0.0,-0.6403,0.00018,23.31665]
[1778471099363,33.37,80720.4,0.0,-0.64061,0.00018,23.30919]
[1778471103391,33.36,80714.48,0.0,-0.6417,0.00018,23.28301]
[1778471108427,33.36,80714.41,0.0,-0.64174,0.00018,23.2821]
[1778471113463,33.35,80712.48,0.0,-0.64211,0.00018,23.27307]
[1778471118497,33.34,80711.25,0.0,-0.64236,0.00018,23.26708]
[1778471123532,33.34,80712.07,0.0,-0.64225,0.00018,23.26989]
[1778471128567,33.33,80707.93,0.0,-0.64302,0.00018,23.2511]
[1778471130586,33.33,80699.23,0.0,-0.64459,0.00018,23.21252]
[1778471135621,33.32,80696.97,0.0,-0.64504,0.00018,23.19781]
[1778471136628,33.32,80689.16,0.0,-0.64644,0.00018,23.16289]
[1778471138162,33.32,80689.03,0.0,-0.64646,0.00018,23.16225]
[1778471141663,33.32,80695.19,0.0,-0.64537,0.00018,23.18956]
[1778471145691,33.32,80702.99,0.0,-0.64398,0.00018,23.22393]
[1778471150726,33.31,80709.4,0.0,-0.64284,0.00018,23.25182]
[1778471155762,33.31,80713.99,0.0,-0.64203,0.00018,23.27157]
[1778471158781,33.31,80717.02,0.0,-0.6415,0.00018,23.28453]
[1778471163816,33.3,80717.55,0.0,-0.64142,0.00018,23.28636]
[1778471165831,33.3,80725.92,0.0,-0.63993,0.00018,23.32243]
[1778471167756,33.3,80726.95,0.0,-0.63974,0.00018,23.32678]
[1778471167766,33.3,80726.95,0.0,-0.63974,0.00018,23.32678]
[1778471168372,33.3,80731.59,0.0,-0.63891,0.00018,23.34663]
[1778471169858,33.3,80737.14,0.0,-0.63792,0.00018,23.37014]
[1778471171411,33.3,80737.14,0.0,-0.63792,0.00018,23.37014]
[1778471171872,33.29,80738.38,0.0,-0.63771,0.00018,23.37517]
[1778471178443,33.29,80739.16,0.0,-0.63761,0.00018,23.37762]
[1778471179913,33.28,80739.16,0.0,-0.63761,0.00018,23.37747]
[1778471179928,33.28,80739.69,0.0,-0.63752,0.00018,23.37958]
[1778471184006,33.28,80740.55,0.0,-0.63739,0.00018,23.38277]
[1778471184039,33.28,80742.34,0.0,-0.63707,0.00018,23.39022]
[1778471189311,33.27,80741.7,0.0,-0.63722,0.00018,23.38685]
[1778471189376,33.27,80739.24,0.0,-0.63766,0.00018,23.37636]
[1778471193186,33.26,80740.12,0.0,-0.63755,0.00018,23.37534]
[1778471193287,33.26,80739.91,0.0,-0.6376,0.00018,23.37432]
[1778471199256,33.25,80741.89,0.0,-0.63727,0.00018,23.38212]
[1778471199325,33.25,80745.91,0.0,-0.63654,0.00018,23.39914]
[1778471202867,33.25,80749.02,0.0,-0.63599,0.00018,23.41207]
[1778471203315,33.25,80749.02,0.0,-0.63599,0.00018,23.41207]
[1778471205301,33.25,80749.38,0.0,-0.63594,0.00018,23.4133]
[1778471205356,33.25,80749.38,0.0,-0.63594,0.00018,23.4133]
[1778471206361,33.25,80750.25,0.0,-0.63578,0.00018,23.41692]
[1778471206456,33.25,80750.21,0.0,-0.63579,0.00018,23.41661]
[1778471212155,33.24,80752.96,0.0,-0.63533,0.00018,23.42732]
[1778471217190,33.23,80762.07,0.0,-0.63372,0.00018,23.46469]
[1778471218197,33.23,80761.8,0.0,-0.63377,0.00018,23.4634]
[1778471220212,33.22,80757.83,0.0,-0.63451,0.00018,23.44652]
[1778471221219,33.22,80754.04,0.0,-0.6352,0.00018,23.43045]
[1778471222227,33.22,80747.58,0.0,-0.63638,0.00018,23.40302]
[1778471223661,33.22,80745.49,0.0,-0.63677,0.00018,23.39399]
[1778471224241,33.22,80745.56,0.0,-0.63677,0.00018,23.39411]
[1778471229277,33.21,80746.37,0.0,-0.63666,0.00018,23.39667]
[1778471233876,33.2,80747.47,0.0,-0.63649,0.00018,23.40076]
[1778471234313,33.2,80746.83,0.0,-0.63661,0.00018,23.39794]
[1778471238136,33.2,80745.45,0.0,-0.63687,0.00018,23.39177]
[1778471238338,33.19,80744.68,0.0,-0.63702,0.00018,23.38832]
[1778471241026,33.19,80744.23,0.0,-0.63712,0.00018,23.38606]
[1778471241359,33.19,80744.44,0.0,-0.63709,0.00018,23.38677]
[1778471246394,33.18,80744.11,0.0,-0.63717,0.00018,23.38482]
[1778471250081,33.18,80743.57,0.0,-0.63729,0.00018,23.3822]
[1778471250297,33.18,80743.57,0.0,-0.63729,0.00018,23.3822]
[1778471250398,33.18,80741.64,0.0,-0.63764,0.00018,23.37379]
[1778471253443,33.17,80737.07,0.0,-0.63852,0.00018,23.34951]
[1778471258478,33.16,80735.29,0.0,-0.63887,0.00018,23.34109]
[1778471259484,33.16,80730.11,0.0,-0.63982,0.00018,23.31858]
[1778471264132,33.16,80727.4,0.0,-0.64033,0.00018,23.30628]
[1778471264521,33.15,80728.16,0.0,-0.6402,0.00018,23.30944]
[1778471266534,33.15,80724.6,0.0,-0.64086,0.00018,23.2937]
[1778471271569,33.15,80721.08,0.0,-0.64152,0.00018,23.27773]
[1778471276603,33.14,80719.26,0.0,-0.64188,0.00018,23.26921]
[1778471281640,33.13,80721.8,0.0,-0.64144,0.00018,23.27978]
[1778471286675,33.13,80720.14,0.0,-0.64177,0.00018,23.27197]
[1778471291712,33.12,80721.12,0.0,-0.64162,0.00018,23.27559]
[1778471296747,33.12,80721.62,0.0,-0.64155,0.00018,23.2772]
[1778471301783,33.11,80719.89,0.0,-0.64189,0.00018,23.26901]
[1778471306818,33.1,80718.5,0.0,-0.64217,0.00018,23.26235]
[1778471309354,33.1,80726.21,0.0,-0.64078,0.00018,23.29589]
[1778471314873,33.1,80727.82,0.0,-0.64054,0.00018,23.29799]
[1778471319908,33.09,80726.17,0.0,-0.64087,0.00018,23.29017]
[1778471324943,33.08,80725.44,0.0,-0.64103,0.00018,23.28644]
[1778471328621,33.08,80725.08,0.0,-0.6411,0.00018,23.2846]
[1778471329495,33.08,80724.6,0.0,-0.6412,0.00018,23.28242]
[1778471330697,33.08,80724.6,0.0,-0.6412,0.00018,23.28233]
[1778471330796,33.08,80724.1,0.0,-0.64129,0.00018,23.28006]
[1778471336020,33.07,80723.71,0.0,-0.64138,0.00018,23.27794]
[1778471341055,33.07,80726.18,0.0,-0.64095,0.00018,23.28831]
[1778471345083,33.07,80720.36,0.0,-0.64203,0.00018,23.2624]
[1778471346923,33.06,80720.59,0.0,-0.64199,0.00018,23.26331]
[1778471347097,33.06,80719.16,0.0,-0.64225,0.00018,23.25692]
[1778471347951,33.06,80719.16,0.0,-0.64225,0.00018,23.25692]
[1778471348104,33.06,80718.99,0.0,-0.64229,0.00018,23.25607]
[1778471349011,33.06,80718.99,0.0,-0.64229,0.00018,23.25607]
[1778471349111,33.06,80718.71,0.0,-0.64234,0.00018,23.25473]
[1778471350992,33.06,80718.66,0.0,-0.64236,0.00018,23.25441]
[1778471351126,33.06,80716.18,0.0,-0.64281,0.00018,23.24336]
[1778471352939,33.06,80715.38,0.0,-0.64296,0.00018,23.23973]
[1778471353139,33.06,80714.71,0.0,-0.64309,0.00018,23.23667]
[1778471358175,33.05,80708.92,0.0,-0.64415,0.00018,23.21057]
[1778471363209,33.05,80710.14,0.0,-0.64395,0.00018,23.21563]
[1778471368244,33.05,80711.07,0.0,-0.6438,0.00018,23.21938]
[1778471373279,33.04,80707.33,0.0,-0.64454,0.00018,23.19753]
[1778471376306,33.04,80698.68,0.0,-0.64611,0.00018,23.15859]
[1778471377311,33.04,80685.17,0.0,-0.64855,0.00018,23.09717]
[1778471378318,33.04,80687.55,0.0,-0.64812,0.00018,23.10804]
[1778471382346,33.04,80693.74,0.0,-0.647,0.00018,23.13616]
[1778471387382,33.03,80696.8,0.0,-0.64645,0.00018,23.14998]
[1778471392415,33.04,80698.95,0.0,-0.64606,0.00018,23.1597]
[1778471397452,33.04,80700.77,0.0,-0.64573,0.00018,23.16792]
[1778471402486,33.04,80700.42,0.0,-0.64579,0.00018,23.16638]
[1778471404501,33.04,80692.05,0.0,-0.6473,0.00018,23.12861]
[1778471405512,33.04,80692.12,0.0,-0.64729,0.00018,23.12897]
[1778471408532,33.04,80698.45,0.0,-0.64614,0.00018,23.15778]
[1778471413564,33.04,80701.42,0.0,-0.6456,0.00018,23.17122]
[1778471419605,33.04,80702.99,0.0,-0.64531,0.00018,23.17836]
[1778471424642,33.04,80703.09,0.0,-0.64529,0.00018,23.17888]
[1778471429681,33.04,80702.07,0.0,-0.64547,0.00018,23.17438]
[1778471435722,33.04,80701.42,0.0,-0.64561,0.00018,23.16731]
[1778471440757,33.04,80703.36,0.0,-0.64525,0.00018,23.17609]
[1778471445792,33.04,80706.56,0.0,-0.64467,0.00018,23.19047]
[1778471447807,33.04,80712.66,0.0,-0.64357,0.00018,23.21764]
[1778471450340,33.04,80721.78,0.0,-0.64192,0.00018,23.25786]
[1778471452846,33.04,80728.95,0.0,-0.64062,0.00018,23.28919]
[1778471457876,33.04,80726.08,0.0,-0.64115,0.00018,23.27644]
[1778471462912,33.04,80727.11,0.0,-0.64097,0.00018,23.28075]
[1778471467949,33.04,80722.63,0.0,-0.6418,0.00018,23.26085]
[1778471472982,33.03,80721.44,0.0,-0.64202,0.00018,23.25533]
[1778471478018,33.03,80719.8,0.0,-0.64234,0.00018,23.24782]
[1778471485070,33.03,80719.9,0.0,-0.64234,0.00018,23.24783]
[1778471490621,33.02,80720.36,0.0,-0.64227,0.00018,23.24946]
[1778471495138,33.02,80714.41,0.0,-0.64339,0.00018,23.21856]
[1778471500691,33.02,80711.51,0.0,-0.64393,0.00018,23.20539]
[1778471503198,33.01,80702.02,0.0,-0.64565,0.00018,23.16268]
[1778471506217,33.01,80697.04,0.0,-0.64656,0.00018,23.14009]
[1778471511252,33.01,80691.68,0.0,-0.64754,0.00018,23.11565]
[1778471513267,33.01,80690.16,0.0,-0.64781,0.00018,23.10874]
[1778471518304,33.01,80695.8,0.0,-0.64679,0.00018,23.13438]
[1778471523336,33.01,80698.5,0.0,-0.6463,0.00018,23.14662]
[1778471529379,33.01,80698.55,0.0,-0.64629,0.00018,23.14695]
[1778471533408,33.01,80708.23,0.0,-0.64453,0.00018,23.19046]
[1778471539452,33.01,80710.63,0.0,-0.6441,0.00018,23.20114]
[1778471544484,33.01,80711.33,0.0,-0.64397,0.00018,23.20425]
[1778471549520,33.01,80716.55,0.0,-0.64303,0.00018,23.22742]
[1778471554554,33.01,80724.86,0.0,-0.64154,0.00018,23.25978]
[1778471555562,33.01,80729.93,0.0,-0.64062,0.00018,23.28195]
[1778471558582,33.01,80728.86,0.0,-0.64082,0.00018,23.27712]
[1778471563617,33.01,80726.46,0.0,-0.64127,0.00018,23.26632]
[1778471568652,33.0,80727.39,0.0,-0.64112,0.00018,23.27006]
[1778471573687,33.0,80724.1,0.0,-0.64173,0.00018,23.25522]
[1778471578722,33.0,80722.87,0.0,-0.64197,0.00018,23.24946]
[1778471583757,32.99,80720.12,0.0,-0.64249,0.00018,23.23696]
[1778471588792,32.99,80718.67,0.0,-0.64277,0.00018,23.23016]
[1778471593827,32.98,80718.25,0.0,-0.64287,0.00018,23.22788]
[1778471595668,32.98,80717.1,0.0,-0.64308,0.00018,23.2227]
[1778471595674,32.98,80717.1,0.0,-0.64308,0.00018,23.2227]
[1778471595844,32.98,80719.69,0.0,-0.64261,0.00018,23.23408]
[1778471595925,32.98,80719.69,0.0,-0.64261,0.00018,23.23408]
[1778471596876,32.98,80719.69,0.0,-0.64261,0.00018,23.23408]
[1778471596852,32.98,80731.48,0.0,-0.64047,0.00018,23.28581]
[1778471596979,32.98,80731.48,0.0,-0.64047,0.00018,23.28581]
[1778471597857,32.98,80741.02,0.0,-0.63873,0.00018,23.32726]
[1778471598862,32.98,80739.3,0.0,-0.63905,0.00018,23.31973]
[1778471603897,32.98,80737.79,0.0,-0.63934,0.00018,23.31276]
[1778471608932,32.97,80738.37,0.0,-0.63926,0.00018,23.31485]
[1778471613968,32.97,80744.02,0.0,-0.63825,0.00018,23.33511]
[1778471619003,32.97,80744.0,0.0,-0.63825,0.00018,23.33504]
[1778471619981,32.97,80744.0,0.0,-0.63825,0.00018,23.33504]
[1778471620033,32.97,80746.03,0.0,-0.63788,0.00018,23.34378]
[1778471622011,32.97,80745.48,0.0,-0.63798,0.00018,23.3414]
[1778471622027,32.97,80745.58,0.0,-0.63796,0.00018,23.34183]
[1778471627059,32.97,80742.54,0.0,-0.63852,0.00018,23.32868]
[1778471628067,32.97,80735.33,0.0,-0.63983,0.00018,23.29743]
[1778471629074,32.97,80731.52,0.0,-0.64053,0.00018,23.28073]
[1778471634110,32.97,80730.57,0.0,-0.64072,0.00018,23.27624]
[1778471637130,32.97,80734.16,0.0,-0.64007,0.00018,23.29173]
[1778471640011,32.96,80735.58,0.0,-0.63982,0.00018,23.29779]
[1778471640152,32.96,80735.17,0.0,-0.6399,0.00018,23.29594]
[1778471643502,32.96,80737.13,0.0,-0.63955,0.00018,23.30433]
[1778471643602,32.96,80728.76,0.0,-0.64108,0.00018,23.26766]
[1778471645537,32.96,80728.76,0.0,-0.64108,0.00018,23.26766]
[1778471645548,32.96,80725.76,0.0,-0.64163,0.00018,23.25427]
[1778471648207,32.96,80722.41,0.0,-0.64225,0.00018,23.23929]
[1778471651660,32.95,80721.74,0.0,-0.64238,0.00018,23.23614]
[1778471651711,32.95,80720.47,0.0,-0.64262,0.00018,23.23034]
[1778471657270,32.95,80719.33,0.0,-0.64285,0.00018,23.22483]
[1778471662308,32.94,80719.61,0.0,-0.64282,0.00018,23.22552]
[1778471667956,32.94,80719.45,0.0,-0.64287,0.00018,23.22443]
[1778471668026,32.94,80722.77,0.0,-0.64227,0.00018,23.23904]
[1778471673385,32.93,80723.84,0.0,-0.64212,0.00018,23.23893]
[1778471678420,32.93,80723.05,0.0,-0.64229,0.00018,23.23497]
[1778471680151,32.93,80726.3,0.0,-0.6417,0.00018,23.24928]
[1778471680434,32.93,80726.86,0.0,-0.6416,0.00018,23.25171]
[1778471685469,32.93,80726.0,0.0,-0.64176,0.00018,23.24774]
[1778471688281,32.92,80726.18,0.0,-0.64173,0.00018,23.24847]
[1778471688490,32.92,80726.47,0.0,-0.64168,0.00018,23.24971]
[1778471690301,32.92,80728.82,0.0,-0.64125,0.00018,23.26001]
[1778471690504,32.92,80729.02,0.0,-0.64122,0.00018,23.26085]
[1778471695539,32.92,80728.7,0.0,-0.64129,0.00018,23.25923]
[1778471698506,32.92,80726.63,0.0,-0.64167,0.00018,23.24998]
[1778471698566,32.92,80725.75,0.0,-0.64183,0.00018,23.246]
[1778471700461,32.92,80725.75,0.0,-0.64184,0.00018,23.24591]
[1778471700574,32.92,80725.9,0.0,-0.64182,0.00018,23.24648]
[1778471705609,32.92,80724.31,0.0,-0.64211,0.00018,23.23932]
[1778471712172,32.91,80724.89,0.0,-0.64201,0.00018,23.24173]
[1778471717694,32.91,80723.48,0.0,-0.64228,0.00018,23.23535]
[1778471722728,32.91,80726.8,0.0,-0.64168,0.00018,23.2499]
[1778471726756,32.91,80730.38,0.0,-0.64103,0.00018,23.26552]
[1778471731791,32.91,80731.61,0.0,-0.64084,0.00018,23.26648]
[1778471736826,32.91,80728.97,0.0,-0.64133,0.00018,23.2547]
[1778471738086,32.91,80728.42,0.0,-0.64143,0.00018,23.25225]
[1778471738105,32.91,80728.36,0.0,-0.64144,0.00018,23.25199]
[1778471743877,32.9,80727.69,0.0,-0.64157,0.00018,23.24887]
[1778471748915,32.9,80727.74,0.0,-0.64157,0.00018,23.24895]
[1778471753949,32.9,80727.83,0.0,-0.64155,0.00018,23.24921]
[1778471756441,32.9,80728.76,0.0,-0.64139,0.00018,23.25325]
[1778471756969,32.9,80728.84,0.0,-0.64137,0.00018,23.25357]
[1778471762008,32.9,80727.07,0.0,-0.6417,0.00018,23.24564]
[1778471767042,32.9,80728.78,0.0,-0.6414,0.00018,23.25306]
[1778471772077,32.9,80728.72,0.0,-0.64141,0.00018,23.25268]
[1778471776841,32.9,80730.23,0.0,-0.64114,0.00018,23.25924]
[1778471776942,32.9,80729.2,0.0,-0.64133,0.00018,23.25466]
[1778471782742,32.89,80732.89,0.0,-0.64066,0.00018,23.27069]
[1778471785061,32.89,80732.89,0.0,-0.64066,0.00018,23.27069]
[1778471785090,32.89,80735.15,0.0,-0.64026,0.00018,23.2805]
[1778471790203,32.89,80733.91,0.0,-0.64049,0.00018,23.27484]
[1778471794227,32.89,80733.37,0.0,-0.64062,0.00018,23.26808]
[1778471794317,32.89,80731.0,0.0,-0.64106,0.00018,23.25763]
[1778471796261,32.89,80731.0,0.0,-0.64106,0.00018,23.25758]
[1778471796264,32.89,80731.0,0.0,-0.64106,0.00018,23.25758]
[1778471796302,32.89,80730.94,0.0,-0.64107,0.00018,23.25728]
[1778471802882,32.88,80730.42,0.0,-0.64118,0.00018,23.25468]
[1778471804436,32.88,80730.42,0.0,-0.64118,0.00018,23.25468]
[1778471804516,32.88,80729.96,0.0,-0.64127,0.00018,23.25244]
[1778471810343,32.88,80729.97,0.0,-0.64129,0.00018,23.25196]
[1778471815378,32.87,80733.52,0.0,-0.64067,0.00018,23.26709]
[1778471821421,32.87,80734.95,0.0,-0.64042,0.00018,23.2731]
[1778471824442,32.87,80728.76,0.0,-0.64156,0.00018,23.24573]
[1778471831491,32.87,80729.2,0.0,-0.64148,0.00018,23.24752]
[1778471837533,32.87,80728.75,0.0,-0.64157,0.00018,23.2454]
[1778471843164,32.86,80728.24,0.0,-0.64168,0.00018,23.24285]
[1778471845278,32.86,80728.24,0.0,-0.64168,0.00018,23.24285]
[1778471845590,32.86,80728.23,0.0,-0.64168,0.00018,23.24267]
[1778471846597,32.86,80723.78,0.0,-0.6425,0.00018,23.22282]
[1778471848612,32.86,80722.01,0.0,-0.64283,0.00018,23.21481]
[1778471853647,32.85,80722.84,0.0,-0.64272,0.00018,23.21389]
[1778471858684,32.85,80718.68,0.0,-0.64349,0.00018,23.19506]
[1778471863717,32.85,80717.62,0.0,-0.6437,0.00018,23.19008]
[1778471864456,32.85,80717.62,0.0,-0.6437,0.00018,23.19008]
[1778471864531,32.85,80717.62,0.0,-0.6437,0.00018,23.19008]
[1778471864536,32.85,80717.62,0.0,-0.6437,0.00018,23.19008]
[1778471864725,32.85,80716.77,0.0,-0.64386,0.00018,23.18623]
[1778471866738,32.85,80709.29,0.0,-0.64522,0.00018,23.15255]
[1778471870767,32.85,80708.17,0.0,-0.64543,0.00018,23.14741]
[1778471875801,32.85,80704.86,0.0,-0.64604,0.00018,23.13238]
[1778471880836,32.84,80709.66,0.0,-0.64517,0.00018,23.15396]
[1778471885871,32.84,80707.5,0.0,-0.64556,0.00018,23.14413]
[1778471890906,32.84,80710.83,0.0,-0.64496,0.00018,23.15906]
[1778471902990,32.84,80710.41,0.0,-0.64505,0.00018,23.15694]
[1778471908025,32.84,80710.92,0.0,-0.64496,0.00018,23.15916]
[1778471913060,32.84,80708.53,0.0,-0.64542,0.00018,23.14409]
[1778471919102,32.84,80710.28,0.0,-0.6451,0.00018,23.15195]
[1778471924137,32.84,80710.29,0.0,-0.6451,0.00018,23.15195]
[1778471929172,32.84,80709.55,0.0,-0.64524,0.00018,23.14855]
[1778471934207,32.84,80708.3,0.0,-0.64547,0.00018,23.14284]
[1778471939242,32.84,80707.74,0.0,-0.64557,0.00018,23.14025]
[1778471945285,32.84,80708.81,0.0,-0.64538,0.00018,23.14499]
[1778471951327,32.83,80711.49,0.0,-0.6449,0.00018,23.15694]
[1778471957368,32.83,80710.74,0.0,-0.64504,0.00018,23.15341]
[1778471959382,32.83,80718.75,0.0,-0.64359,0.00018,23.18928]
[1778471960388,32.83,80721.3,0.0,-0.64312,0.00018,23.20061]
[1778471965426,32.83,80722.9,0.0,-0.64284,0.00018,23.20755]
[1778471970459,32.83,80723.28,0.0,-0.64277,0.00018,23.20923]
[1778471974078,32.83,80716.13,0.0,-0.6441,0.00018,23.17303]
[1778471979522,32.83,80715.14,0.0,-0.64428,0.00018,23.16863]
[1778471984557,32.83,80714.33,0.0,-0.64443,0.00018,23.16501]
[1778471989592,32.83,80714.29,0.0,-0.64444,0.00018,23.16461]
[1778471994627,32.83,80714.03,0.0,-0.6445,0.00018,23.16322]
[1778471999662,32.82,80714.41,0.0,-0.64444,0.00018,23.16465]
[1778472002683,32.82,80699.87,0.0,-0.6471,0.00018,23.09864]
[1778472004292,32.82,80701.31,0.0,-0.64684,0.00018,23.10516]
[1778472006712,32.82,80693.97,0.0,-0.64818,0.00018,23.07154]
[1778472008731,32.82,80692.24,0.0,-0.6485,0.00018,23.06354]
[1778472011746,32.82,80684.96,0.0,-0.64982,0.00018,23.02997]
[1778472012753,32.82,80694.34,0.0,-0.64811,0.00018,23.07322]
[1778472013760,32.82,80695.88,0.0,-0.64783,0.00018,23.08028]
[1778472018795,32.82,80700.82,0.0,-0.64693,0.00018,23.10289]
[1778472023831,32.82,80705.14,0.0,-0.64615,0.00018,23.12252]
[1778472028865,32.82,80705.89,0.0,-0.64601,0.00018,23.12592]
[1778472033900,32.82,80706.53,0.0,-0.64591,0.00018,23.12458]
[1778472038940,32.82,80704.79,0.0,-0.64623,0.00018,23.11674]
[1778472043975,32.82,80706.04,0.0,-0.646,0.00018,23.12252]
[1778472046997,32.82,80711.89,0.0,-0.64493,0.00018,23.14901]
[1778472052032,32.82,80712.43,0.0,-0.64483,0.00018,23.15152]
[1778472057067,32.83,80713.21,0.0,-0.64468,0.00018,23.15516]
[1778472062102,32.83,80713.56,0.0,-0.64461,0.00018,23.15689]
[1778472068144,32.83,80712.03,0.0,-0.64488,0.00018,23.15024]
[1778472073179,32.83,80702.49,0.0,-0.6466,0.00018,23.10737]
[1778472078214,32.84,80705.28,0.0,-0.64608,0.00018,23.12045]
[1778472084256,32.84,80705.43,0.0,-0.64603,0.00018,23.12163]
[1778472089291,32.84,80706.73,0.0,-0.64577,0.00018,23.12791]
[1778472093319,32.85,80694.42,0.0,-0.64802,0.00018,23.06795]
[1778472094326,32.85,80696.99,0.0,-0.64755,0.00018,23.07982]
[1778472095334,32.85,80703.03,0.0,-0.64645,0.00018,23.10743]
[1778472096340,32.85,80708.7,0.0,-0.64541,0.00018,23.13317]
[1778472101375,32.85,80707.3,0.0,-0.64565,0.00018,23.12718]
[1778472106410,32.86,80707.51,0.0,-0.6456,0.00018,23.12847]
[1778472108426,32.86,80700.02,0.0,-0.64696,0.00018,23.09466]
[1778472113460,32.86,80700.08,0.0,-0.64693,0.00018,23.09539]
[1778472118494,32.87,80697.27,0.0,-0.64742,0.00018,23.08306]
[1778472123529,32.87,80694.25,0.0,-0.64795,0.00018,23.06975]
[1778472128564,32.88,80694.45,0.0,-0.64789,0.00018,23.07117]
[1778472132592,32.88,80700.42,0.0,-0.64679,0.00018,23.09877]
[1778472137627,32.88,80700.33,0.0,-0.64679,0.00018,23.09876]
[1778472143669,32.89,80701.85,0.0,-0.64649,0.00018,23.10614]
[1778472148706,32.89,80701.53,0.0,-0.64653,0.00018,23.10506]
[1778472151726,32.89,80695.61,0.0,-0.64762,0.00018,23.07409]
[1778472155347,32.9,80689.41,0.0,-0.64873,0.00018,23.04605]
[1778472160789,32.9,80685.14,0.0,-0.64948,0.00018,23.02696]
[1778472165425,32.91,80703.41,0.0,-0.64614,0.00018,23.11099]
[1778472166847,32.91,80713.85,0.0,-0.64424,0.00018,23.15807]
[1778472167854,32.91,80730.56,0.0,-0.64119,0.00018,23.23221]
[1778472168861,32.91,80729.24,0.0,-0.64143,0.00018,23.22639]
[1778472173897,32.91,80730.23,0.0,-0.64126,0.00018,23.23053]
[1778472178931,32.9,80727.42,0.0,-0.64178,0.00018,23.21787]
[1778472183966,32.9,80727.1,0.0,-0.64185,0.00018,23.21628]
[1778472189003,32.9,80726.23,0.0,-0.64202,0.00018,23.21222]
[1778472192024,32.9,80717.46,0.0,-0.64363,0.00018,23.17314]
[1778472194036,32.9,80714.58,0.0,-0.64415,0.00018,23.16018]
[1778472199072,32.9,80704.66,0.0,-0.64597,0.00018,23.11542]
[1778472204108,32.9,80705.18,0.0,-0.64587,0.00018,23.11777]
[1778472209142,32.9,80709.43,0.0,-0.6451,0.00018,23.13695]
[1778472214177,32.9,80710.67,0.0,-0.64489,0.00018,23.1383]
[1778472219213,32.9,80715.52,0.0,-0.64401,0.00018,23.16009]
[1778472224247,32.9,80711.52,0.0,-0.64474,0.00018,23.14221]
[1778472229282,32.9,80715.66,0.0,-0.64398,0.00018,23.16082]
[1778472234317,32.9,80716.02,0.0,-0.64391,0.00018,23.16249]
[1778472239355,32.9,80716.35,0.0,-0.64385,0.00018,23.16404]
[1778472241368,32.9,80726.09,0.0,-0.64207,0.00018,23.20733]
[1778472242374,32.9,80726.09,0.0,-0.64207,0.00018,23.20733]
[1778472248415,32.9,80726.32,0.0,-0.64203,0.00018,23.20823]
[1778472253452,32.9,80723.81,0.0,-0.64249,0.00018,23.197]
[1778472257479,32.9,80717.55,0.0,-0.64364,0.00018,23.16906]
[1778472262514,32.89,80718.03,0.0,-0.64356,0.00018,23.17109]
[1778472271577,32.89,80717.28,0.0,-0.64373,0.00018,23.16322]
[1778472278625,32.89,80714.67,0.0,-0.64422,0.00018,23.1513]
[1778472279633,32.89,80723.86,0.0,-0.64254,0.00018,23.1922]
[1778472280648,32.89,80726.55,0.0,-0.64205,0.00018,23.20412]
[1778472282662,32.89,80693.45,0.0,-0.64807,0.00018,23.05549]
[1778472287698,32.89,80699.29,0.0,-0.64701,0.00018,23.08222]
[1778472292730,32.89,80702.08,0.0,-0.64649,0.00018,23.09501]
[1778472297763,32.89,80705.05,0.0,-0.64595,0.00018,23.10858]
[1778472302798,32.9,80707.22,0.0,-0.64554,0.00018,23.11854]
[1778472304812,32.9,80716.72,0.0,-0.64381,0.00018,23.16122]
[1778472308840,32.9,80721.03,0.0,-0.64303,0.00018,23.18042]
[1778472314882,32.9,80718.13,0.0,-0.64356,0.00018,23.16741]
[1778472318910,32.89,80723.98,0.0,-0.6425,0.00018,23.19331]
[1778472323947,32.89,80721.46,0.0,-0.64297,0.00018,23.1819]
[1778472328981,32.89,80720.13,0.0,-0.64322,0.00018,23.17574]
[1778472331263,32.89,80719.69,0.0,-0.6433,0.00018,23.17368]
[1778472331265,32.89,80719.69,0.0,-0.6433,0.00018,23.17368]
[1778472331315,32.89,80719.17,0.0,-0.64342,0.00018,23.16706]
[1778472333010,32.89,80723.26,0.0,-0.64268,0.00018,23.18512]
[1778472337836,32.88,80723.11,0.0,-0.64272,0.00018,23.18418]
[1778472338044,32.88,80722.18,0.0,-0.6429,0.00018,23.17998]
[1778472339967,32.88,80722.18,0.0,-0.6429,0.00018,23.17998]
[1778472340068,32.88,80723.23,0.0,-0.64271,0.00018,23.1845]
[1778472345093,32.88,80722.48,0.0,-0.64286,0.00018,23.18094]
[1778472350130,32.88,80722.0,0.0,-0.64295,0.00018,23.17858]
[1778472355165,32.88,80720.84,0.0,-0.64318,0.00018,23.17319]
[1778472360199,32.87,80719.73,0.0,-0.64339,0.00018,23.16797]
[1778472364023,32.87,80719.54,0.0,-0.64344,0.00018,23.1669]
[1778472364208,32.87,80719.54,0.0,-0.64344,0.00018,23.1669]
[1778472364236,32.87,80713.36,0.0,-0.64457,0.00018,23.13919]
[1778472365218,32.87,80713.36,0.0,-0.64457,0.00018,23.13919]
[1778472365269,32.87,80713.36,0.0,-0.64457,0.00018,23.13919]
[1778472365272,32.87,80713.36,0.0,-0.64457,0.00018,23.13919]
[1778472365426,32.87,80713.36,0.0,-0.64457,0.00018,23.13919]
[1778472365432,32.87,80713.36,0.0,-0.64457,0.00018,23.13919]
[1778472365534,32.87,80710.62,0.0,-0.64507,0.00018,23.12681]
[1778472367248,32.87,80710.78,0.0,-0.64504,0.00018,23.12743]
[1778472372284,32.87,80713.27,0.0,-0.6446,0.00018,23.1384]
[1778472377318,32.86,80715.65,0.0,-0.64418,0.00018,23.14886]
[1778472382353,32.86,80715.11,0.0,-0.64428,0.00018,23.14622]
[1778472389403,32.86,80715.08,0.0,-0.6443,0.00018,23.14576]
[1778472394438,32.86,80714.93,0.0,-0.64436,0.00018,23.14059]
[1778472400481,32.85,80715.12,0.0,-0.64434,0.00018,23.14114]
[1778472401976,32.85,80715.76,0.0,-0.64423,0.00018,23.14395]
[1778472401978,32.85,80715.76,0.0,-0.64423,0.00018,23.14395]
[1778472402077,32.85,80715.8,0.0,-0.64422,0.00018,23.14408]
[1778472407113,32.85,80716.59,0.0,-0.64409,0.00018,23.14735]
[1778472411569,32.85,80722.42,0.0,-0.64304,0.00018,23.17313]
[1778472417611,32.84,80723.01,0.0,-0.64295,0.00018,23.17532]
[1778472422646,32.84,80719.94,0.0,-0.64352,0.00018,23.16129]
[1778472423653,32.84,80713.38,0.0,-0.64472,0.00018,23.13184]
[1778472427681,32.84,80710.39,0.0,-0.64528,0.00018,23.11823]
[1778472432716,32.84,80712.02,0.0,-0.64499,0.00018,23.12542]
[1778472437751,32.84,80714.9,0.0,-0.64447,0.00018,23.13821]
[1778472443711,32.83,80714.84,0.0,-0.64448,0.00018,23.13784]
[1778472443807,32.83,80726.76,0.0,-0.64231,0.00018,23.19092]
[1778472444800,32.83,80726.76,0.0,-0.64231,0.00018,23.19086]
[1778472449842,32.83,80727.15,0.0,-0.64225,0.00018,23.19223]
[1778472453579,32.83,80727.75,0.0,-0.64217,0.00018,23.19049]
[1778472453602,32.83,80729.57,0.0,-0.64185,0.00018,23.1984]
[1778472453991,32.83,80729.57,0.0,-0.64185,0.00018,23.1984]
[1778472454046,32.83,80729.71,0.0,-0.64182,0.00018,23.19902]
[1778472454996,32.83,80729.71,0.0,-0.64182,0.00018,23.19902]
[1778472455011,32.83,80734.09,0.0,-0.64102,0.00018,23.21826]
[1778472457468,32.82,80737.53,0.0,-0.6404,0.00018,23.23311]
[1778472461673,32.82,80737.6,0.0,-0.6404,0.00018,23.23322]
[1778472461731,32.82,80738.7,0.0,-0.64021,0.00018,23.23784]
[1778472462151,32.82,80738.7,0.0,-0.64021,0.00018,23.23784]
[1778472462252,32.82,80743.12,0.0,-0.6394,0.00018,23.25712]
[1778472463941,32.82,80746.83,0.0,-0.63872,0.00018,23.27321]
[1778472467538,32.82,80742.56,0.0,-0.63951,0.00018,23.25444]
[1778472470993,32.81,80746.9,0.0,-0.63872,0.00018,23.27321]
[1778472474668,32.81,80745.25,0.0,-0.63903,0.00018,23.26592]
[1778472474683,32.81,80745.25,0.0,-0.63903,0.00018,23.26592]
[1778472474782,32.81,80735.4,0.0,-0.64084,0.00018,23.22283]
[1778472475049,32.81,80735.4,0.0,-0.64084,0.00018,23.22283]
[1778472475612,32.81,80735.4,0.0,-0.64084,0.00018,23.22283]
[1778472475713,32.81,80733.63,0.0,-0.64116,0.00018,23.21497]
[1778472481065,32.81,80734.78,0.0,-0.64097,0.00018,23.21975]
[1778472485093,32.81,80739.2,0.0,-0.64017,0.00018,23.23888]
[1778472490139,32.8,80738.78,0.0,-0.64026,0.00018,23.23666]
[1778472493831,32.8,80739.27,0.0,-0.64018,0.00018,23.23851]
[1778472493876,32.8,80739.27,0.0,-0.64018,0.00018,23.23851]
[1778472500203,32.79,80742.51,0.0,-0.63961,0.00018,23.25215]
[1778472504231,32.79,80736.64,0.0,-0.64071,0.00018,23.22611]
[1778472504873,32.79,80736.64,0.0,-0.64071,0.00018,23.22611]
[1778472504978,32.79,80736.64,0.0,-0.64071,0.00018,23.22611]
[1778472505240,32.79,80735.48,0.0,-0.64092,0.00018,23.221]
[1778472506245,32.79,80726.79,0.0,-0.64252,0.00018,23.18244]
[1778472507822,32.79,80721.12,0.0,-0.64356,0.00018,23.15713]
[1778472513296,32.79,80717.43,0.0,-0.64426,0.00018,23.13623]
[1778472518331,32.79,80716.7,0.0,-0.6444,0.00018,23.13289]
[1778472523369,32.79,80715.98,0.0,-0.64453,0.00018,23.12957]
[1778472524376,32.79,80697.27,0.0,-0.64795,0.00018,23.04459]
[1778472525383,32.79,80696.75,0.0,-0.64804,0.00018,23.04225]
[1778472530417,32.79,80698.76,0.0,-0.64767,0.00018,23.05172]
[1778472535453,32.79,80703.17,0.0,-0.64685,0.00018,23.07214]
[1778472539481,32.79,80696.2,0.0,-0.64811,0.00018,23.04049]
[1778472541495,32.8,80692.88,0.0,-0.64871,0.00018,23.02541]
[1778472542503,32.8,80680.53,0.0,-0.65095,0.00018,22.96829]
[1778472543510,32.8,80677.49,0.0,-0.6515,0.00018,22.95424]
[1778472547537,32.8,80665.35,0.0,-0.65368,0.00018,22.89777]
[1778472550559,32.8,80659.03,0.0,-0.65482,0.00018,22.86795]
[1778472556600,32.81,80656.92,0.0,-0.65519,0.00018,22.85795]
[1778472561636,32.81,80657.12,0.0,-0.65516,0.00018,22.85892]
[1778472562642,32.81,80667.83,0.0,-0.65322,0.00018,22.90971]
[1778472563650,32.81,80672.38,0.0,-0.65239,0.00018,22.93129]
[1778472564656,32.81,80679.73,0.0,-0.65105,0.00018,22.96583]
[1778472566672,32.81,80679.48,0.0,-0.65108,0.00018,22.9649]
[1778472572713,32.82,80676.23,0.0,-0.65166,0.00018,22.9462]
[1778472577748,32.82,80675.07,0.0,-0.65185,0.00018,22.94143]
[1778472582785,32.83,80677.97,0.0,-0.65129,0.00018,22.95564]
[1778472583790,32.83,80671.14,0.0,-0.65253,0.00018,22.9238]
[1778472584797,32.83,80670.83,0.0,-0.65258,0.00018,22.92251]
[1778472589836,32.84,80660.39,0.0,-0.65444,0.00018,22.87386]
[1778472591851,32.84,80640.51,0.0,-0.65803,0.00018,22.77865]
[1778472592856,32.84,80636.8,0.0,-0.65867,0.00018,22.7614]
[1778472597892,32.87,80637.22,0.0,-0.65844,0.00018,22.76732]
[1778472602926,32.89,80637.6,0.0,-0.65831,0.00018,22.77078]
[1778472608533,32.91,80630.85,0.0,-0.65942,0.00018,22.74061]
[1778472614004,32.93,80633.34,0.0,-0.65887,0.00018,22.75538]
[1778472618601,32.93,80646.83,0.0,-0.65643,0.00018,22.82063]
[1778472624075,32.93,80645.94,0.0,-0.65659,0.00018,22.81648]
[1778472629109,32.93,80643.99,0.0,-0.65694,0.00018,22.80719]
[1778472632134,32.94,80650.84,0.0,-0.65572,0.00018,22.83584]
[1778472637166,32.94,80647.45,0.0,-0.6563,0.00018,22.82042]
[1778472641195,32.95,80639.74,0.0,-0.65766,0.00018,22.78421]
[1778472646231,32.95,80641.59,0.0,-0.65733,0.00018,22.79309]
[1778472653279,32.95,80641.17,0.0,-0.65741,0.00018,22.79091]
[1778472658886,32.95,80642.43,0.0,-0.65719,0.00018,22.79676]
[1778472664363,32.94,80642.67,0.0,-0.65715,0.00018,22.79772]
[1778472669398,32.95,80642.21,0.0,-0.6572,0.00018,22.79632]
[1778472674436,32.96,80643.02,0.0,-0.65703,0.00018,22.80103]
[1778472679469,32.96,80643.2,0.0,-0.65696,0.00018,22.80268]
[1778472684507,32.97,80659.26,0.0,-0.65404,0.00018,22.87978]
[1778472685511,32.97,80666.15,0.0,-0.65279,0.00018,22.91225]
[1778472690546,32.97,80669.18,0.0,-0.65223,0.00018,22.92676]
[1778472696588,32.98,80674.44,0.0,-0.65129,0.00018,22.94739]
[1778472698602,32.98,80689.89,0.0,-0.64849,0.00018,23.01875]
[1778472699613,32.98,80693.07,0.0,-0.64791,0.00018,23.03331]
[1778472704646,32.98,80682.04,0.0,-0.6499,0.00018,22.98292]
[1778472705652,32.98,80676.22,0.0,-0.65095,0.00018,22.95609]
[1778472710689,32.99,80670.37,0.0,-0.65199,0.00018,22.92938]
[1778472715733,32.99,80671.64,0.0,-0.65174,0.00018,22.9358]
[1778472718744,32.99,80683.87,0.0,-0.64951,0.00018,22.99264]
[1778472719750,32.99,80682.88,0.0,-0.64969,0.00018,22.98814]
[1778472724786,33.0,80679.47,0.0,-0.65029,0.00018,22.97275]
[1778472729821,33.0,80682.71,0.0,-0.64969,0.00018,22.98809]
[1778472734856,33.0,80684.52,0.0,-0.64935,0.00018,22.99682]
[1778472739891,33.01,80684.53,0.0,-0.64933,0.00018,22.99727]
[1778472744926,33.01,80686.3,0.0,-0.64899,0.00018,23.00581]
[1778472749962,33.02,80690.42,0.0,-0.64822,0.00018,23.02508]
[1778472754997,33.02,80689.84,0.0,-0.64834,0.00018,23.01857]
[1778472758017,33.02,80682.69,0.0,-0.64962,0.00018,22.98609]
[1778472760031,33.02,80680.39,0.0,-0.65002,0.00018,22.97574]
[1778472763052,33.03,80687.87,0.0,-0.64866,0.00018,23.01042]
[1778472764060,33.03,80689.87,0.0,-0.64829,0.00018,23.01963]
[1778472769094,33.03,80686.63,0.0,-0.64886,0.00018,23.00527]
[1778472773122,33.04,80695.11,0.0,-0.64731,0.00018,23.04427]
[1778472775136,33.04,80699.03,0.0,-0.64659,0.00018,23.06214]
[1778472780171,33.04,80698.93,0.0,-0.6466,0.00018,23.06196]
[1778472786213,33.04,80699.36,0.0,-0.64651,0.00018,23.06427]
[1778472794269,33.05,80699.11,0.0,-0.64653,0.00018,23.06365]
[1778472799867,33.05,80712.33,0.0,-0.64411,0.00018,23.12327]
[1778472805349,33.05,80714.63,0.0,-0.64369,0.00018,23.13361]
[1778472806355,33.05,80721.92,0.0,-0.64236,0.00018,23.16588]
[1778472807370,33.05,80723.42,0.0,-0.64209,0.00018,23.17248]
[1778472812402,33.05,80717.7,0.0,-0.64316,0.00018,23.14294]
[1778472815424,33.05,80711.86,0.0,-0.64422,0.00018,23.11701]
[1778472816430,33.05,80701.32,0.0,-0.64613,0.00018,23.0698]
[1778472818444,33.05,80700.32,0.0,-0.64631,0.00018,23.06536]
[1778472823490,33.06,80701.52,0.0,-0.64608,0.00018,23.0711]
[1778472828528,33.06,80698.76,0.0,-0.64657,0.00018,23.05893]
[1778472834567,33.06,80699.09,0.0,-0.64649,0.00018,23.06079]
[1778472840148,33.06,80695.09,0.0,-0.6472,0.00018,23.04308]
[1778472845644,33.07,80694.83,0.0,-0.64723,0.00018,23.04237]
[1778472850680,33.07,80693.81,0.0,-0.6474,0.00018,23.03815]
[1778472855715,33.08,80694.05,0.0,-0.64733,0.00018,23.03964]
[1778472860749,33.08,80695.35,0.0,-0.64708,0.00018,23.04587]
[1778472865784,33.08,80695.27,0.0,-0.64708,0.00018,23.04586]
[1778472870819,33.09,80693.49,0.0,-0.64739,0.00018,23.03819]
[1778472875855,33.09,80693.14,0.0,-0.64746,0.00018,23.03273]
[1778472880889,33.09,80692.86,0.0,-0.64749,0.00018,23.03186]
[1778472886933,33.1,80693.53,0.0,-0.64735,0.00018,23.03537]
[1778472891967,33.1,80696.42,0.0,-0.64681,0.00018,23.04879]
[1778472896004,33.1,80684.85,0.0,-0.6489,0.00018,22.99645]
[1778472897005,33.1,80666.32,0.0,-0.65224,0.00018,22.91102]
[1778472898012,33.1,80654.84,0.0,-0.6543,0.00018,22.85729]
[1778472899020,33.1,80654.42,0.0,-0.65438,0.00018,22.85532]
[1778472904090,33.11,80664.28,0.0,-0.65259,0.00018,22.90192]
[1778472907101,33.11,80665.08,0.0,-0.65245,0.00018,22.90551]
[1778472912140,33.1,80668.98,0.0,-0.65176,0.00018,22.92333]
[1778472917173,33.1,80666.39,0.0,-0.65225,0.00018,22.91089]
[1778472923214,33.1,80672.93,0.0,-0.65106,0.00018,22.94141]
[1778472926237,33.1,80682.14,0.0,-0.64939,0.00018,22.98406]
[1778472931272,33.11,80683.98,0.0,-0.64907,0.00018,22.98852]
[1778472937314,33.11,80685.31,0.0,-0.64881,0.00018,22.99501]
[1778472940850,33.11,80692.44,0.0,-0.64751,0.00018,23.02771]
[1778472947384,33.12,80693.41,0.0,-0.64732,0.00018,23.03241]
[1778472952419,33.12,80705.14,0.0,-0.64518,0.00018,23.08545]
[1778472953426,33.12,80705.11,0.0,-0.64519,0.00018,23.08534]
[1778472958463,33.12,80704.59,0.0,-0.64528,0.00018,23.08311]
[1778472962489,33.12,80712.4,0.0,-0.64386,0.00018,23.11793]
[1778472964502,33.12,80706.47,0.0,-0.64494,0.00018,23.09152]
[1778472969538,33.12,80709.64,0.0,-0.64436,0.00018,23.10564]
[1778472974573,33.12,80710.36,0.0,-0.64423,0.00018,23.10882]
[1778472979609,33.12,80713.96,0.0,-0.64358,0.00018,23.12476]
[1778472984647,33.12,80717.02,0.0,-0.64303,0.00018,23.1382]
[1778472989682,33.12,80715.01,0.0,-0.6434,0.00018,23.12915]
[1778472994713,33.12,80716.41,0.0,-0.64318,0.00018,23.13095]
[1778472999748,33.11,80716.14,0.0,-0.64323,0.00018,23.12963]
[1778473001273,33.11,80707.95,0.0,-0.64472,0.00018,23.09323]
[1778473001762,33.11,80707.95,0.0,-0.64472,0.00018,23.09323]
[1778473003776,33.11,80701.68,0.0,-0.64586,0.00018,23.06519]
[1778473008811,33.12,80699.3,0.0,-0.64628,0.00018,23.05462]
[1778473014853,33.12,80697.28,0.0,-0.64664,0.00018,23.04571]
[1778473019889,33.12,80695.63,0.0,-0.64693,0.00018,23.03844]
[1778473025930,33.12,80694.87,0.0,-0.64706,0.00018,23.03523]
[1778473031972,33.12,80695.09,0.0,-0.64701,0.00018,23.03645]
[1778473037007,33.13,80695.29,0.0,-0.64696,0.00018,23.03754]
[1778473042041,33.13,80695.9,0.0,-0.64685,0.00018,23.04046]
[1778473047077,33.13,80697.94,0.0,-0.64647,0.00018,23.0498]
[1778473052112,33.13,80698.09,0.0,-0.64646,0.00018,23.04633]
[1778473058154,33.13,80694.95,0.0,-0.64702,0.00018,23.03234]
[1778473059161,33.13,80683.6,0.0,-0.64907,0.00018,22.98081]
[1778473060168,33.13,80681.47,0.0,-0.64945,0.00018,22.97114]
[1778473065203,33.14,80682.33,0.0,-0.64928,0.00018,22.97547]
[1778473070240,33.14,80688.04,0.0,-0.64823,0.00018,23.00194]
[1778473072252,33.14,80691.18,0.0,-0.64766,0.00018,23.01631]
[1778473077289,33.14,80692.81,0.0,-0.64735,0.00018,23.02398]
[1778473083329,33.15,80692.76,0.0,-0.64735,0.00018,23.02409]
[1778473088364,33.15,80692.23,0.0,-0.64743,0.00018,23.02198]
[1778473093399,33.15,80689.26,0.0,-0.64796,0.00018,23.00884]
[1778473098434,33.15,80691.43,0.0,-0.64757,0.00018,23.01864]
[1778473103470,33.15,80691.36,0.0,-0.6476,0.00018,23.01788]
[1778473108503,33.15,80691.88,0.0,-0.6475,0.00018,23.02036]
[1778473113539,33.15,80692.19,0.0,-0.64745,0.00018,23.0178]
[1778473114549,33.15,80706.55,0.0,-0.64485,0.00018,23.08235]
[1778473115553,33.15,80705.47,0.0,-0.64505,0.00018,23.07755]
[1778473120588,33.15,80704.7,0.0,-0.64518,0.00018,23.07417]
[1778473125630,33.15,80701.67,0.0,-0.64573,0.00018,23.06064]
[1778473130665,33.15,80700.76,0.0,-0.64589,0.00018,23.05662]
[1778473132251,33.15,80707.66,0.0,-0.64464,0.00018,23.08746]
[1778473134693,33.15,80711.41,0.0,-0.64396,0.00018,23.10409]
[1778473139728,33.15,80711.19,0.0,-0.64401,0.00018,23.103]
[1778473142321,33.15,80699.79,0.0,-0.64608,0.00018,23.05208]
[1778473147784,33.15,80693.37,0.0,-0.64723,0.00018,23.02326]
[1778473152826,33.15,80693.76,0.0,-0.64716,0.00018,23.0252]
[1778473157860,33.16,80694.4,0.0,-0.64703,0.00018,23.02828]
[1778473162893,33.16,80694.49,0.0,-0.64701,0.00018,23.02883]
[1778473167931,33.16,80695.16,0.0,-0.64688,0.00018,23.03198]
[1778473174977,33.16,80695.41,0.0,-0.64685,0.00018,23.029]
[1778473180015,33.16,80695.9,0.0,-0.64676,0.00018,23.03132]
[1778473185049,33.16,80695.91,0.0,-0.64675,0.00018,23.03147]
[1778473190083,33.16,80694.68,0.0,-0.64697,0.00018,23.02604]
[1778473195119,33.17,80693.0,0.0,-0.64727,0.00018,23.0186]
[1778473201161,33.17,80693.86,0.0,-0.64711,0.00018,23.02265]
[1778473206196,33.17,80692.16,0.0,-0.64741,0.00018,23.01509]
[1778473211231,33.16,80692.69,0.0,-0.64735,0.00018,23.01671]
[1778473214253,33.16,80678.14,0.0,-0.65,0.00018,22.94985]
[1778473215259,33.16,80666.99,0.0,-0.65201,0.00018,22.8984]
[1778473216266,33.15,80666.36,0.0,-0.65212,0.00018,22.89539]
[1778473222308,33.15,80663.64,0.0,-0.65263,0.00018,22.88224]
[1778473227349,33.15,80659.47,0.0,-0.6534,0.00018,22.86238]
[1778473232380,33.14,80658.48,0.0,-0.65362,0.00018,22.85304]
[1778473237417,33.14,80658.64,0.0,-0.65361,0.00018,22.85328]
[1778473240438,33.14,80668.09,0.0,-0.65192,0.00018,22.89716]
[1778473241444,33.14,80669.59,0.0,-0.65165,0.00018,22.904]
[1778473246479,33.13,80662.6,0.0,-0.65294,0.00018,22.87089]
[1778473248493,33.13,80660.6,0.0,-0.6533,0.00018,22.86136]
[1778473255543,33.12,80661.95,0.0,-0.65309,0.00018,22.86698]
[1778473261585,33.12,80660.89,0.0,-0.65331,0.00018,22.8614]
[1778473266619,33.11,80660.6,0.0,-0.65338,0.00018,22.85952]
[1778473271654,33.11,80660.16,0.0,-0.65348,0.00018,22.85694]
[1778473275682,33.11,80650.71,0.0,-0.65519,0.00018,22.8121]
[1778473279713,33.1,80646.34,0.0,-0.65599,0.00018,22.79109]
[1778473284748,33.1,80648.92,0.0,-0.65554,0.00018,22.80299]
[1778473293374,33.09,80647.11,0.0,-0.65592,0.00018,22.78948]
[1778473298846,33.09,80647.41,0.0,-0.65588,0.00018,22.79058]
[1778473303881,33.09,80647.23,0.0,-0.65592,0.00018,22.7894]
[1778473311937,33.08,80646.82,0.0,-0.65602,0.00018,22.78694]
[1778473313516,33.08,80660.72,0.0,-0.65352,0.00018,22.85241]
[1778473314957,33.08,80662.83,0.0,-0.65314,0.00018,22.8624]
[1778473319998,33.09,80671.49,0.0,-0.65155,0.00018,22.90327]
[1778473325030,33.09,80671.52,0.0,-0.65153,0.00018,22.90375]
[1778473330064,33.1,80676.26,0.0,-0.65066,0.00018,22.92606]
[1778473335099,33.1,80683.29,0.0,-0.64937,0.00018,22.95877]
[1778473338120,33.1,80689.24,0.0,-0.64829,0.00018,22.98613]
[1778473343155,33.1,80693.87,0.0,-0.64744,0.00018,23.00742]
[1778473348194,33.11,80695.36,0.0,-0.64716,0.00018,23.01438]
[1778473353227,33.11,80696.12,0.0,-0.64704,0.00018,23.01371]
[1778473357254,33.11,80707.03,0.0,-0.64506,0.00018,23.06288]
[1778473358261,33.11,80709.65,0.0,-0.64458,0.00018,23.07457]
[1778473363297,33.11,80715.55,0.0,-0.64351,0.00018,23.10072]
[1778473369338,33.11,80716.4,0.0,-0.64336,0.00018,23.1044]
[1778473372359,33.11,80726.11,0.0,-0.6416,0.00018,23.14709]
[1778473376206,33.11,80727.47,0.0,-0.64135,0.00018,23.15292]
[1778473376208,33.11,80727.47,0.0,-0.64135,0.00018,23.15292]
[1778473376391,33.1,80730.46,0.0,-0.64081,0.00018,23.16594]
[1778473381426,33.1,80729.69,0.0,-0.64096,0.00018,23.16235]
[1778473382433,33.1,80734.41,0.0,-0.6401,0.00018,23.18284]
[1778473383387,33.1,80734.41,0.0,-0.6401,0.00018,23.18284]
[1778473383457,33.1,80733.89,0.0,-0.6402,0.00018,23.18052]
[1778473386406,33.1,80733.89,0.0,-0.64021,0.00018,23.18039]
[1778473386408,33.1,80733.89,0.0,-0.64021,0.00018,23.18039]
[1778473386462,33.1,80734.44,0.0,-0.64011,0.00018,23.18272]
[1778473391496,33.1,80731.06,0.0,-0.64074,0.00018,23.16768]
[1778473395226,33.09,80730.68,0.0,-0.64082,0.00018,23.16581]
[1778473395524,33.09,80730.68,0.0,-0.64082,0.00018,23.16574]
[1778473397561,33.09,80731.87,0.0,-0.64061,0.00018,23.17085]
[1778473397602,33.09,80737.97,0.0,-0.6395,0.00018,23.19725]
[1778473399553,33.09,80732.95,0.0,-0.64042,0.00018,23.17531]
[1778473401656,33.09,80732.66,0.0,-0.64048,0.00018,23.17397]
[1778473401657,33.09,80732.66,0.0,-0.64048,0.00018,23.17397]
[1778473401670,33.09,80732.18,0.0,-0.64057,0.00018,23.17181]
[1778473407608,33.08,80732.54,0.0,-0.64053,0.00018,23.1729]
[1778473413650,33.08,80731.63,0.0,-0.64074,0.00018,23.16413]
[1778473418685,33.07,80731.94,0.0,-0.6407,0.00018,23.165]
[1778473423719,33.07,80730.89,0.0,-0.64092,0.00018,23.1599]
[1778473428756,33.06,80730.32,0.0,-0.64105,0.00018,23.1569]
[1778473433790,33.06,80731.02,0.0,-0.64094,0.00018,23.15945]
[1778473438825,33.05,80730.04,0.0,-0.64114,0.00018,23.15463]
[1778473444434,33.05,80729.2,0.0,-0.64132,0.00018,23.15035]
[1778473449902,33.04,80728.66,0.0,-0.64145,0.00018,23.14748]
[1778473456275,33.03,80731.6,0.0,-0.64093,0.00018,23.15983]
[1778473456587,33.03,80731.6,0.0,-0.64093,0.00018,23.15983]
[1778473456688,33.03,80731.07,0.0,-0.64104,0.00018,23.15729]
[1778473460979,33.03,80735.49,0.0,-0.64025,0.00018,23.17612]
[1778473466014,33.02,80735.62,0.0,-0.64026,0.00018,23.17603]
[1778473470042,33.02,80739.79,0.0,-0.63952,0.00018,23.19362]
[1778473473121,33.01,80739.55,0.0,-0.6396,0.00018,23.18803]
[1778473473219,33.01,80739.7,0.0,-0.63958,0.00018,23.1884]
[1778473474645,33.01,80744.0,0.0,-0.6388,0.00018,23.20687]
[1778473478098,33.01,80746.74,0.0,-0.63831,0.00018,23.21844]
[1778473484716,33.0,80744.32,0.0,-0.63878,0.00018,23.20741]
[1778473490183,33.0,80749.37,0.0,-0.63786,0.00018,23.2291]
[1778473494786,33.0,80740.27,0.0,-0.63953,0.00018,23.18972]
[1778473497233,33.0,80739.47,0.0,-0.63968,0.00018,23.18627]
[1778473500253,33.0,80744.23,0.0,-0.6388,0.00018,23.20693]
[1778473505289,33.0,80746.48,0.0,-0.63839,0.00018,23.21668]
[1778473510323,33.0,80751.66,0.0,-0.63744,0.00018,23.23897]
[1778473516365,33.0,80753.97,0.0,-0.63702,0.00018,23.24883]
[1778473521400,33.0,80756.48,0.0,-0.63656,0.00018,23.25952]
[1778473527442,33.0,80756.6,0.0,-0.63654,0.00018,23.25999]
[1778473534491,33.0,80756.28,0.0,-0.63662,0.00018,23.25433]
[1778473540533,33.0,80758.81,0.0,-0.63616,0.00018,23.26503]
[1778473545568,33.0,80756.18,0.0,-0.63664,0.00018,23.25377]
[1778473550603,33.0,80756.8,0.0,-0.63653,0.00018,23.25638]
[1778473556645,33.0,80756.83,0.0,-0.63653,0.00018,23.25647]
[1778473561680,33.0,80757.59,0.0,-0.63639,0.00018,23.25968]
[1778473566719,32.99,80759.99,0.0,-0.63595,0.00018,23.26985]
[1778473570747,32.99,80764.27,0.0,-0.63517,0.00018,23.28793]
[1778473575782,32.99,80768.02,0.0,-0.63448,0.00018,23.30365]
[1778473580817,32.99,80770.39,0.0,-0.63405,0.00018,23.31348]
[1778473585853,32.99,80768.07,0.0,-0.63449,0.00018,23.30351]
[1778473590887,32.99,80769.45,0.0,-0.63424,0.00018,23.30909]
[1778473595923,32.98,80768.75,0.0,-0.63441,0.00018,23.30166]
[1778473601965,32.98,80766.01,0.0,-0.63492,0.00018,23.28986]
[1778473605568,32.98,80754.43,0.0,-0.63707,0.00018,23.24037]
[1778473607766,32.98,80754.43,0.0,-0.63707,0.00018,23.24037]
[1778473607804,32.98,80747.02,0.0,-0.63843,0.00018,23.20842]
[1778473608441,32.98,80747.02,0.0,-0.63843,0.00018,23.20842]
[1778473608513,32.98,80746.04,0.0,-0.63861,0.00018,23.2042]
[1778473610048,32.97,80741.82,0.0,-0.6394,0.00018,23.18558]
[1778473615638,32.97,80740.57,0.0,-0.63965,0.00018,23.17959]
[1778473618636,32.97,80741.24,0.0,-0.63954,0.00018,23.1824]
[1778473618671,32.96,80742.91,0.0,-0.63924,0.00018,23.18941]
[1778473624133,32.96,80743.1,0.0,-0.63923,0.00018,23.18964]
[1778473630176,32.95,80742.63,0.0,-0.63935,0.00018,23.18689]
[1778473635781,32.94,80742.56,0.0,-0.6394,0.00018,23.18586]
[1778473641251,32.94,80741.9,0.0,-0.63955,0.00018,23.1824]
[1778473645561,32.93,80741.39,0.0,-0.63965,0.00018,23.17995]
[1778473645573,32.93,80736.57,0.0,-0.64055,0.00018,23.1586]
[1778473651322,32.93,80741.12,0.0,-0.63976,0.00018,23.1737]
[1778473654643,32.92,80741.13,0.0,-0.63977,0.00018,23.17353]
[1778473654647,32.92,80741.13,0.0,-0.63977,0.00018,23.17353]
[1778473654676,32.92,80739.65,0.0,-0.64005,0.00018,23.16687]
[1778473655921,32.92,80726.31,0.0,-0.6425,0.00018,23.10815]
[1778473658375,32.92,80720.73,0.0,-0.64353,0.00018,23.0832]
[1778473660391,32.92,80716.35,0.0,-0.64433,0.00018,23.06352]
[1778473665991,32.92,80714.3,0.0,-0.64471,0.00018,23.05421]
[1778473671466,32.92,80713.79,0.0,-0.64481,0.00018,23.05189]
[1778473677507,32.92,80713.86,0.0,-0.64479,0.00018,23.05224]
[1778473682543,32.92,80719.53,0.0,-0.64376,0.00018,23.07765]
[1778473687578,32.92,80722.16,0.0,-0.64328,0.00018,23.08933]
[1778473689592,32.92,80734.93,0.0,-0.64094,0.00018,23.14569]
[1778473691607,32.91,80736.56,0.0,-0.64064,0.00018,23.15273]
[1778473696642,32.91,80728.46,0.0,-0.64214,0.00018,23.11684]
[1778473700911,32.91,80727.69,0.0,-0.64229,0.00018,23.11335]
[1778473700919,32.91,80727.69,0.0,-0.64229,0.00018,23.11335]
[1778473700988,32.91,80727.17,0.0,-0.64239,0.00018,23.11093]
[1778473701926,32.91,80727.17,0.0,-0.64239,0.00018,23.11093]
[1778473701980,32.91,80726.92,0.0,-0.64243,0.00018,23.10977]
[1778473707727,32.91,80728.85,0.0,-0.6421,0.00018,23.11794]
[1778473712754,32.9,80728.49,0.0,-0.6422,0.00018,23.11175]
[1778473720810,32.9,80725.78,0.0,-0.64272,0.00018,23.09928]
[1778473722553,32.9,80725.86,0.0,-0.64271,0.00018,23.09958]
[1778473722824,32.9,80728.97,0.0,-0.64214,0.00018,23.11329]
[1778473727434,32.89,80730.56,0.0,-0.64186,0.00018,23.12005]
[1778473727445,32.89,80730.42,0.0,-0.64189,0.00018,23.11936]
[1778473736484,32.89,80730.42,0.0,-0.64192,0.00018,23.11872]
[1778473741957,32.88,80729.18,0.0,-0.64216,0.00018,23.11289]
[1778473746992,32.88,80726.72,0.0,-0.64262,0.00018,23.10165]
[1778473752027,32.88,80727.64,0.0,-0.64247,0.00018,23.10538]
[1778473757062,32.87,80728.38,0.0,-0.64235,0.00018,23.10828]
[1778473761090,32.87,80734.59,0.0,-0.64123,0.00018,23.13536]
[1778473766125,32.86,80736.08,0.0,-0.64098,0.00018,23.1414]
[1778473771167,32.86,80735.34,0.0,-0.64115,0.00018,23.1335]
[1778473775187,32.86,80731.98,0.0,-0.64178,0.00018,23.11847]
[1778473780223,32.86,80730.94,0.0,-0.64198,0.00018,23.11362]
[1778473786834,32.85,80730.22,0.0,-0.64214,0.00018,23.10993]
[1778473792306,32.85,80730.21,0.0,-0.64216,0.00018,23.1095]
[1778473794666,32.85,80730.36,0.0,-0.64213,0.00018,23.11009]
[1778473794709,32.84,80731.61,0.0,-0.64191,0.00018,23.11547]
[1778473801420,32.84,80731.55,0.0,-0.64194,0.00018,23.11474]
[1778473802851,32.84,80731.55,0.0,-0.64194,0.00018,23.11474]
[1778473802897,32.84,80728.84,0.0,-0.64244,0.00018,23.10259]
[1778473806961,32.84,80728.53,0.0,-0.64251,0.00018,23.10109]
[1778473806975,32.84,80729.33,0.0,-0.64237,0.00018,23.10449]
[1778473812503,32.83,80731.06,0.0,-0.64207,0.00018,23.11176]
[1778473817121,32.83,80731.8,0.0,-0.64194,0.00018,23.11479]
[1778473817166,32.83,80731.8,0.0,-0.64194,0.00018,23.11479]
[1778473817171,32.83,80731.8,0.0,-0.64194,0.00018,23.11479]
[1778473817179,32.83,80731.96,0.0,-0.64192,0.00018,23.11535]
[1778473822570,32.82,80733.08,0.0,-0.64173,0.00018,23.11985]
[1778473828610,32.82,80734.26,0.0,-0.64153,0.00018,23.12464]
[1778473830336,32.82,80734.26,0.0,-0.64153,0.00018,23.12464]
[1778473830626,32.82,80734.73,0.0,-0.64145,0.00018,23.12658]
[1778473833136,32.82,80734.73,0.0,-0.64145,0.00018,23.12658]
[1778473833168,32.82,80734.73,0.0,-0.64145,0.00018,23.12658]
[1778473833170,32.82,80734.73,0.0,-0.64145,0.00018,23.12658]
[1778473833203,32.82,80734.91,0.0,-0.64145,0.00018,23.12298]
[1778473834651,32.81,80728.22,0.0,-0.64269,0.00018,23.09322]
[1778473837185,32.81,80726.14,0.0,-0.64307,0.00018,23.08388]
[1778473842710,32.81,80720.34,0.0,-0.64415,0.00018,23.05774]
[1778473844725,32.81,80713.97,0.0,-0.64532,0.00018,23.02904]
[1778473845731,32.81,80707.79,0.0,-0.64645,0.00018,23.00105]
[1778473847747,32.81,80704.65,0.0,-0.64702,0.00018,22.9868]
[1778473853786,32.81,80703.95,0.0,-0.64714,0.00018,22.98386]
[1778473859828,32.82,80702.02,0.0,-0.64748,0.00018,22.97536]
[1778473862849,32.82,80709.31,0.0,-0.64614,0.00018,23.00869]
[1778473864863,32.82,80716.59,0.0,-0.6448,0.00018,23.04165]
[1778473866878,32.82,80718.57,0.0,-0.64444,0.00018,23.05058]
[1778473871912,32.82,80719.08,0.0,-0.64434,0.00018,23.05291]
[1778473876948,32.82,80719.93,0.0,-0.64419,0.00018,23.05673]
[1778473881983,32.82,80722.84,0.0,-0.64365,0.00018,23.06974]
[1778473883290,32.82,80723.24,0.0,-0.64358,0.00018,23.07152]
[1778473883996,32.82,80723.38,0.0,-0.64355,0.00018,23.07213]
[1778473885008,32.82,80732.17,0.0,-0.64194,0.00018,23.11119]
[1778473887018,32.82,80733.35,0.0,-0.64173,0.00018,23.11633]
[1778473892055,32.82,80732.14,0.0,-0.64198,0.00018,23.10649]
[1778473898096,32.81,80731.81,0.0,-0.64205,0.00018,23.10476]
[1778473899396,32.81,80731.05,0.0,-0.6422,0.00018,23.10135]
[1778473899521,32.81,80731.05,0.0,-0.6422,0.00018,23.10135]
[1778473903132,32.81,80736.31,0.0,-0.64124,0.00018,23.12439]
[1778473904621,32.81,80738.55,0.0,-0.64083,0.00018,23.13418]
[1778473905151,32.81,80738.26,0.0,-0.64089,0.00018,23.13284]
[1778473910186,32.81,80736.16,0.0,-0.64129,0.00018,23.12327]
[1778473911192,32.81,80742.19,0.0,-0.64018,0.00018,23.1497]
[1778473911702,32.81,80742.19,0.0,-0.64018,0.00018,23.1497]
[1778473911734,32.81,80743.69,0.0,-0.6399,0.00018,23.1562]
[1778473912711,32.81,80743.69,0.0,-0.6399,0.00018,23.1562]
[1778473913207,32.8,80743.69,0.0,-0.63991,0.00018,23.15614]
[1778473918243,32.8,80745.27,0.0,-0.63963,0.00018,23.16269]
[1778473928312,32.79,80745.5,0.0,-0.63962,0.00018,23.16294]
[1778473931392,32.79,80748.18,0.0,-0.63914,0.00018,23.17447]
[1778473931394,32.79,80748.18,0.0,-0.63914,0.00018,23.17447]
[1778473931450,32.79,80765.21,0.0,-0.63599,0.00018,23.24783]
[1778473933347,32.79,80770.57,0.0,-0.63501,0.00019,23.27045]
[1778473938382,32.78,80771.94,0.0,-0.63479,0.00019,23.27559]
[1778473941292,32.78,80774.75,0.0,-0.63428,0.00019,23.28734]
[1778473941311,32.78,80775.51,0.0,-0.63415,0.00019,23.29026]
[1778473942410,32.77,80779.5,0.0,-0.63342,0.00019,23.30693]
[1778473944423,32.77,80775.5,0.0,-0.63416,0.00019,23.29005]
[1778473945431,32.77,80770.91,0.0,-0.63501,0.00019,23.27061]
[1778473950465,32.77,80773.11,0.0,-0.6346,0.00019,23.28]
[1778473952490,32.77,80773.73,0.0,-0.63451,0.00019,23.27838]
[1778473952527,32.78,80771.68,0.0,-0.63489,0.00019,23.2697]
[1778473954495,32.78,80765.86,0.0,-0.63596,0.00019,23.24495]
[1778473959531,32.78,80767.77,0.0,-0.6356,0.00019,23.25326]
[1778473961545,32.78,80773.92,0.0,-0.63447,0.00019,23.27929]
[1778473966579,32.77,80773.91,0.0,-0.6345,0.00019,23.27862]
[1778473971617,32.76,80775.38,0.0,-0.63425,0.00019,23.28422]
[1778473976653,32.76,80775.2,0.0,-0.63432,0.00019,23.28283]
[1778473978174,32.75,80783.79,0.0,-0.63273,0.00019,23.31873]
[1778473980682,32.75,80783.48,0.0,-0.63281,0.00019,23.31715]
[1778473982696,32.75,80777.93,0.0,-0.63385,0.00019,23.29352]
[1778473983705,32.74,80773.82,0.0,-0.63463,0.00019,23.27585]
[1778473986939,32.74,80774.11,0.0,-0.63458,0.00019,23.27696]
[1778473986966,32.74,80774.11,0.0,-0.63458,0.00019,23.27696]
[1778473987052,32.74,80774.11,0.0,-0.63458,0.00019,23.27696]
[1778473987061,32.74,80774.11,0.0,-0.63458,0.00019,23.27696]
[1778473987971,32.74,80774.27,0.0,-0.63456,0.00019,23.2774]
[1778473987979,32.74,80774.27,0.0,-0.63456,0.00019,23.2774]
[1778473988060,32.74,80761.69,0.0,-0.6369,0.00019,23.22357]
[1778473988946,32.74,80761.69,0.0,-0.6369,0.00019,23.22357]
[1778473988985,32.74,80770.16,0.0,-0.63533,0.00019,23.25968]
[1778473989923,32.74,80770.16,0.0,-0.63533,0.00019,23.25968]
[1778473989946,32.74,80772.44,0.0,-0.63491,0.00019,23.26931]
[1778473992768,32.73,80771.77,0.0,-0.63505,0.00019,23.26617]
[1778473994780,32.73,80776.41,0.0,-0.6342,0.00019,23.28575]
[1778473998315,32.73,80782.24,0.0,-0.63313,0.00019,23.30989]
[1778474003846,32.72,80784.0,0.0,-0.63284,0.00019,23.31659]
[1778474004851,32.72,80790.0,0.0,-0.63173,0.00019,23.34156]
[1778474006865,32.71,80786.03,0.0,-0.63248,0.00019,23.32473]
[1778474011900,32.71,80781.52,0.0,-0.63337,0.00019,23.30096]
[1778474016936,32.7,80780.17,0.0,-0.63365,0.00019,23.29471]
[1778474021971,32.69,80781.51,0.0,-0.63342,0.00019,23.29979]
[1778474027006,32.69,80782.48,0.0,-0.63326,0.00019,23.30352]
[1778474029020,32.69,80789.2,0.0,-0.63201,0.00019,23.33168]
[1778474030029,32.69,80793.58,0.0,-0.63119,0.00019,23.34992]
[1778474031034,32.69,80789.23,0.0,-0.63201,0.00019,23.33178]
[1778474036070,32.69,80788.48,0.0,-0.63215,0.00019,23.32857]
[1778474041103,32.69,80786.28,0.0,-0.63256,0.00019,23.31929]
[1778474047145,32.69,80786.84,0.0,-0.63246,0.00019,23.32153]
[1778474053748,32.69,80786.5,0.0,-0.63253,0.00019,23.32002]
[1778474054195,32.69,80786.28,0.0,-0.63258,0.00019,23.319]
[1778474055201,32.69,80776.81,0.0,-0.63434,0.00019,23.27908]
[1778474057217,32.68,80781.2,0.0,-0.63352,0.00019,23.29761]
[1778474058102,32.68,80781.2,0.0,-0.63352,0.00019,23.29761]
[1778474058223,32.68,80781.47,0.0,-0.63347,0.00019,23.29871]
[1778474059106,32.68,80781.47,0.0,-0.63347,0.00019,23.29871]
[1778474059229,32.68,80782.2,0.0,-0.63334,0.00019,23.30171]
[1778474064264,32.68,80783.22,0.0,-0.63316,0.00019,23.30584]
[1778474069300,32.68,80780.06,0.0,-0.63375,0.00019,23.2924]
[1778474074334,32.68,80779.43,0.0,-0.6339,0.00019,23.28542]
[1778474079371,32.68,80790.33,0.0,-0.63187,0.00019,23.33116]
[1778474080376,32.68,80790.16,0.0,-0.6319,0.00019,23.33041]
[1778474085412,32.68,80790.1,0.0,-0.63192,0.00019,23.32997]
[1778474089439,32.68,80786.57,0.0,-0.63258,0.00019,23.31515]
[1778474089626,32.68,80786.57,0.0,-0.63258,0.00019,23.31515]
[1778474089633,32.68,80786.57,0.0,-0.63258,0.00019,23.31515]
[1778474090446,32.68,80787.45,0.0,-0.63242,0.00019,23.31884]
[1778474092460,32.68,80781.3,0.0,-0.63356,0.00019,23.29299]
[1778474092761,32.68,80781.3,0.0,-0.63356,0.00019,23.29299]
[1778474092768,32.68,80781.3,0.0,-0.63356,0.00019,23.29299]
[1778474093468,32.68,80780.38,0.0,-0.63373,0.00019,23.28912]
[1778474099022,32.68,80782.85,0.0,-0.63327,0.00019,23.29962]
[1778474102947,32.68,80782.34,0.0,-0.63336,0.00019,23.29752]
[1778474102973,32.68,80781.45,0.0,-0.63353,0.00019,23.29377]
[1778474109092,32.68,80782.21,0.0,-0.63338,0.00019,23.29707]
[1778474115622,32.68,80781.2,0.0,-0.63357,0.00019,23.29293]
[1778474120656,32.68,80781.78,0.0,-0.63345,0.00019,23.29547]
[1778474125693,32.68,80783.41,0.0,-0.63315,0.00019,23.30241]
[1778474129511,32.68,80785.74,0.0,-0.63271,0.00019,23.31221]
[1778474129517,32.68,80785.74,0.0,-0.63271,0.00019,23.31221]
[1778474129719,32.68,80785.82,0.0,-0.6327,0.00019,23.31255]
[1778474133551,32.68,80785.02,0.0,-0.63287,0.00019,23.30496]
[1778474133747,32.68,80784.73,0.0,-0.63292,0.00019,23.30374]
[1778474134601,32.68,80784.73,0.0,-0.63292,0.00019,23.30374]
[1778474134731,32.68,80784.73,0.0,-0.63292,0.00019,23.30374]
[1778474135276,32.68,80784.73,0.0,-0.63292,0.00019,23.30374]
[1778474135331,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474135576,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474135582,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474136193,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474136210,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474136586,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474136768,32.68,80784.39,0.0,-0.63298,0.00019,23.30233]
[1778474137775,32.68,80780.22,0.0,-0.63376,0.00019,23.28476]
[1778474142810,32.68,80784.11,0.0,-0.63303,0.00019,23.30124]
[1778474149376,32.68,80786.71,0.0,-0.63255,0.00019,23.31216]
[1778474151875,32.68,80790.27,0.0,-0.63188,0.00019,23.32704]
[1778474154895,32.68,80794.25,0.0,-0.63114,0.00019,23.34371]
[1778474159931,32.69,80795.17,0.0,-0.63094,0.00019,23.34813]
[1778474162951,32.7,80786.77,0.0,-0.63249,0.00019,23.31348]
[1778474163960,32.7,80785.59,0.0,-0.63271,0.00019,23.30851]
[1778474166011,32.7,80785.3,0.0,-0.63276,0.00019,23.30729]
[1778474166012,32.7,80785.3,0.0,-0.63276,0.00019,23.30729]
[1778474166042,32.7,80784.91,0.0,-0.63283,0.00019,23.30565]
[1778474171009,32.69,80791.08,0.0,-0.63168,0.00019,23.33144]
[1778474175037,32.7,80786.1,0.0,-0.6326,0.00019,23.31097]
[1778474176045,32.7,80783.89,0.0,-0.63301,0.00019,23.30168]
[1778474179331,32.7,80785.35,0.0,-0.63274,0.00019,23.3078]
[1778474179341,32.7,80785.35,0.0,-0.63274,0.00019,23.3078]
[1778474179362,32.7,80784.74,0.0,-0.63285,0.00019,23.30523]
[1778474183093,32.7,80778.42,0.0,-0.63403,0.00019,23.27856]
[1778474188128,32.7,80777.39,0.0,-0.63422,0.00019,23.27424]
[1778474193163,32.7,80779.83,0.0,-0.63378,0.00019,23.28035]
[1778474199205,32.7,80777.32,0.0,-0.63425,0.00019,23.26976]
[1778474204239,32.7,80777.19,0.0,-0.63427,0.00019,23.26925]
[1778474209276,32.7,80778.15,0.0,-0.63409,0.00019,23.27337]
[1778474214311,32.7,80777.67,0.0,-0.63418,0.00019,23.27138]
[1778474219345,32.7,80779.89,0.0,-0.63376,0.00019,23.28082]
[1778474224382,32.7,80777.89,0.0,-0.63413,0.00019,23.27242]
[1778474229417,32.7,80781.0,0.0,-0.63355,0.00019,23.28562]
[1778474234451,32.7,80783.17,0.0,-0.63314,0.00019,23.29481]
[1778474239486,32.7,80784.8,0.0,-0.63284,0.00019,23.3017]
[1778474244521,32.7,80783.38,0.0,-0.6331,0.00019,23.29575]
[1778474250563,32.7,80782.27,0.0,-0.63331,0.00019,23.29111]
[1778474255598,32.7,80782.0,0.0,-0.63338,0.00019,23.28576]
[1778474257613,32.7,80774.42,0.0,-0.63479,0.00019,23.25371]
[1778474259627,32.71,80780.54,0.0,-0.63365,0.00019,23.27967]
[1778474264661,32.71,80784.12,0.0,-0.63298,0.00019,23.29475]
[1778474270249,32.71,80781.81,0.0,-0.63341,0.00019,23.28505]
[1778474275738,32.71,80784.67,0.0,-0.63288,0.00019,23.29708]
[1778474282787,32.71,80784.52,0.0,-0.63291,0.00019,23.2964]
[1778474287822,32.7,80783.2,0.0,-0.63316,0.00019,23.29081]
[1778474294871,32.7,80781.21,0.0,-0.63353,0.00019,23.28241]
[1778474300459,32.7,80780.92,0.0,-0.63358,0.00019,23.28117]
[1778474305948,32.7,80780.78,0.0,-0.63361,0.00019,23.28057]
[1778474310983,32.7,80780.74,0.0,-0.63362,0.00019,23.28039]
[1778474316029,32.7,80780.9,0.0,-0.63361,0.00019,23.27678]
[1778474321054,32.7,80780.94,0.0,-0.6336,0.00019,23.27692]
[1778474326091,32.7,80780.67,0.0,-0.63366,0.00019,23.27574]
[1778474336159,32.7,80780.47,0.0,-0.63371,0.00019,23.27454]
[1778474337054,32.7,80780.47,0.0,-0.63371,0.00019,23.27454]
[1778474338173,32.7,80780.47,0.0,-0.63372,0.00019,23.27441]
[1778474343213,32.69,80779.31,0.0,-0.63395,0.00019,23.26919]
[1778474347241,32.69,80774.93,0.0,-0.63477,0.00019,23.2504]
[1778474348172,32.69,80774.93,0.0,-0.63477,0.00019,23.2504]
[1778474348273,32.69,80775.4,0.0,-0.63469,0.00019,23.25234]
[1778474352277,32.69,80779.38,0.0,-0.63396,0.00019,23.26904]
[1778474358320,32.69,80784.01,0.0,-0.63311,0.00019,23.2883]
[1778474363355,32.68,80781.27,0.0,-0.63363,0.00019,23.27657]
[1778474364362,32.68,80774.41,0.0,-0.63491,0.00019,23.24738]
[1778474365371,32.68,80768.37,0.0,-0.63604,0.00019,23.22148]
[1778474367536,32.68,80767.31,0.0,-0.63624,0.00019,23.21684]
[1778474367543,32.68,80767.31,0.0,-0.63624,0.00019,23.21684]
[1778474367544,32.68,80766.5,0.0,-0.63639,0.00019,23.21328]
[1778474373425,32.67,80767.07,0.0,-0.63633,0.00019,23.21094]
[1778474377456,32.67,80771.98,0.0,-0.63543,0.00019,23.23171]
[1778474382533,32.67,80772.85,0.0,-0.63527,0.00019,23.2354]
[1778474382535,32.67,80772.85,0.0,-0.63527,0.00019,23.2354]
[1778474382536,32.67,80774.48,0.0,-0.63497,0.00019,23.24233]
[1778474389537,32.67,80774.45,0.0,-0.63498,0.00019,23.24209]
[1778474394572,32.67,80772.8,0.0,-0.63529,0.00019,23.23498]
[1778474399607,32.67,80771.73,0.0,-0.63549,0.00019,23.23035]
[1778474404642,32.67,80770.69,0.0,-0.63569,0.00019,23.22584]
[1778474410687,32.67,80771.16,0.0,-0.6356,0.00019,23.22782]
[1778474417733,32.67,80772.48,0.0,-0.63536,0.00019,23.23337]
[1778474422768,32.66,80769.07,0.0,-0.636,0.00019,23.21869]
[1778474428810,32.66,80767.97,0.0,-0.63621,0.00019,23.21391]
[1778474433849,32.66,80767.98,0.0,-0.63623,0.00019,23.20963]
[1778474436866,32.66,80762.38,0.0,-0.63727,0.00019,23.18548]
[1778474441902,32.66,80763.21,0.0,-0.63712,0.00019,23.18908]
[1778474446937,32.66,80764.21,0.0,-0.63693,0.00019,23.1934]
[1778474451973,32.66,80767.2,0.0,-0.63638,0.00019,23.20626]
[1778474455003,32.66,80770.68,0.0,-0.63573,0.00019,23.22116]
[1778474457016,32.66,80765.31,0.0,-0.63674,0.00019,23.19792]
[1778474461212,32.66,80764.45,0.0,-0.63691,0.00019,23.19406]
[1778474461252,32.66,80763.3,0.0,-0.63713,0.00019,23.18894]
[1778474462231,32.66,80763.3,0.0,-0.63713,0.00019,23.18894]
[1778474462332,32.66,80763.19,0.0,-0.63715,0.00019,23.18831]
[1778474468095,32.65,80762.09,0.0,-0.63737,0.00019,23.18325]
[1778474473128,32.65,80760.7,0.0,-0.63765,0.00019,23.17684]
[1778474478163,32.64,80762.04,0.0,-0.63742,0.00019,23.18226]
[1778474483199,32.64,80762.04,0.0,-0.63744,0.00019,23.18186]
[1778474485671,32.64,80761.71,0.0,-0.6375,0.00019,23.18037]
[1778474485678,32.64,80761.71,0.0,-0.6375,0.00019,23.18037]
[1778474485684,32.64,80765.09,0.0,-0.63688,0.00019,23.19486]
[1778474490248,32.64,80769.19,0.0,-0.63613,0.00019,23.21224]
[1778474496291,32.63,80767.7,0.0,-0.63645,0.00019,23.20115]
[1778474501866,32.63,80767.56,0.0,-0.63649,0.00019,23.20014]
[1778474507367,32.62,80767.55,0.0,-0.63651,0.00019,23.1997]
[1778474511396,32.62,80773.21,0.0,-0.63547,0.00019,23.22373]
[1778474516431,32.61,80775.81,0.0,-0.635,0.00019,23.23447]
[1778474518444,32.61,80779.23,0.0,-0.63437,0.00019,23.24887]
[1778474523480,32.61,80782.58,0.0,-0.63376,0.00019,23.26267]
[1778474530529,32.6,80785.73,0.0,-0.63321,0.00019,23.27538]
[1778474533501,32.6,80789.11,0.0,-0.63258,0.00019,23.28943]
[1778474533602,32.6,80792.78,0.0,-0.6319,0.00019,23.30473]
[1778474534571,32.6,80792.78,0.0,-0.6319,0.00019,23.30473]
[1778474534621,32.6,80793.08,0.0,-0.63185,0.00019,23.3059]
[1778474538136,32.59,80795.71,0.0,-0.63137,0.00019,23.31659]
[1778474538631,32.59,80795.71,0.0,-0.63137,0.00019,23.31659]
[1778474538653,32.59,80800.53,0.0,-0.63047,0.00019,23.33655]
[1778474543621,32.59,80801.08,0.0,-0.63037,0.00019,23.33885]
[1778474549663,32.59,80803.99,0.0,-0.62982,0.00019,23.35085]
[1778474556712,32.59,80803.02,0.0,-0.63003,0.00019,23.3425]
[1778474561748,32.59,80803.95,0.0,-0.62986,0.00019,23.34625]
[1778474566783,32.59,80803.91,0.0,-0.62988,0.00019,23.34599]
[1778474571820,32.59,80803.47,0.0,-0.62996,0.00019,23.34407]
[1778474575848,32.59,80808.04,0.0,-0.62911,0.00019,23.36282]
[1778474580883,32.59,80807.61,0.0,-0.6292,0.00019,23.36089]
[1778474582902,32.59,80802.73,0.0,-0.63012,0.00019,23.3407]
[1778474587933,32.58,80803.33,0.0,-0.63001,0.00019,23.34308]
[1778474596994,32.58,80803.64,0.0,-0.62996,0.00019,23.34415]
[1778474602579,32.58,80800.32,0.0,-0.63059,0.00019,23.33024]
[1778474608073,32.58,80800.81,0.0,-0.6305,0.00019,23.33221]
[1778474613109,32.58,80803.36,0.0,-0.63004,0.00019,23.33867]
[1778474617136,32.58,80807.39,0.0,-0.62927,0.00019,23.35553]
[1778474622720,32.59,80811.12,0.0,-0.62856,0.00019,23.37112]
[1778474628216,32.59,80810.28,0.0,-0.62871,0.00019,23.36788]
[1778474633249,32.59,80809.63,0.0,-0.62881,0.00019,23.36568]
[1778474638284,32.6,80811.72,0.0,-0.62839,0.00019,23.37477]
[1778474645333,32.61,80814.41,0.0,-0.62785,0.00019,23.38645]
[1778474650371,32.62,80814.97,0.0,-0.62772,0.00019,23.38923]
[1778474655403,32.62,80813.21,0.0,-0.62802,0.00019,23.38255]
[1778474660438,32.63,80812.78,0.0,-0.62808,0.00019,23.38122]
[1778474665473,32.63,80809.95,0.0,-0.62859,0.00019,23.37014]
[1778474670508,32.64,80811.42,0.0,-0.62829,0.00019,23.37658]
[1778474675544,32.64,80812.16,0.0,-0.62816,0.00019,23.37577]
[1778474680579,32.64,80814.62,0.0,-0.6277,0.00019,23.38578]
[1778474686620,32.65,80812.56,0.0,-0.62806,0.00019,23.37782]
[1778474693669,32.65,80813.47,0.0,-0.62787,0.00019,23.38197]
[1778474698706,32.66,80814.93,0.0,-0.62758,0.00019,23.3882]
[1778474704746,32.66,80815.64,0.0,-0.62743,0.00019,23.3914]
[1778474709782,32.66,80818.94,0.0,-0.6268,0.00019,23.40499]
[1778474714820,32.67,80819.62,0.0,-0.62666,0.00019,23.40794]
[1778474720858,32.67,80821.45,0.0,-0.62631,0.00019,23.41553]
[1778474725899,32.67,80823.42,0.0,-0.62593,0.00019,23.42367]
[1778474726936,32.67,80823.42,0.0,-0.62593,0.00019,23.42367]
[1778474726996,32.67,80826.52,0.0,-0.62535,0.00019,23.43609]
[1778474732944,32.67,80831.92,0.0,-0.62434,0.00019,23.45359]
[1778474737978,32.68,80830.72,0.0,-0.62456,0.00019,23.449]
[1778474738926,32.68,80830.72,0.0,-0.62456,0.00019,23.449]
[1778474739005,32.68,80831.32,0.0,-0.62444,0.00019,23.45142]
[1778474745033,32.68,80832.24,0.0,-0.62426,0.00019,23.4553]
[1778474750065,32.68,80833.99,0.0,-0.62392,0.00019,23.46243]
[1778474753355,32.68,80834.0,0.0,-0.62391,0.00019,23.46259]
[1778474753640,32.68,80833.79,0.0,-0.62395,0.00019,23.46181]
[1778474759126,32.69,80834.77,0.0,-0.62375,0.00019,23.46591]
[1778474761473,32.69,80834.7,0.0,-0.62377,0.00019,23.46568]
[1778474761563,32.69,80834.69,0.0,-0.62376,0.00019,23.46573]
[1778474767183,32.69,80836.81,0.0,-0.62335,0.00019,23.47432]
[1778474773781,32.7,80836.95,0.0,-0.62331,0.00019,23.47515]
[1778474779267,32.7,80837.53,0.0,-0.62319,0.00019,23.47764]
[1778474780318,32.7,80837.53,0.0,-0.62319,0.00019,23.47764]
[1778474780506,32.7,80837.53,0.0,-0.62319,0.00019,23.47764]
[1778474780896,32.7,80837.53,0.0,-0.62319,0.00019,23.47764]
[1778474780939,32.7,80839.56,0.0,-0.62281,0.00019,23.4857]
[1778474781897,32.7,80839.56,0.0,-0.62281,0.00019,23.4857]
[1778474781912,32.7,80842.02,0.0,-0.62234,0.00019,23.49538]
[1778474783851,32.7,80835.86,0.0,-0.6235,0.00019,23.47125]
[1778474789338,32.7,80832.41,0.0,-0.62413,0.00019,23.45785]
[1778474795379,32.71,80830.29,0.0,-0.62453,0.00019,23.44553]
[1778474800415,32.71,80828.9,0.0,-0.62478,0.00019,23.44027]
[1778474807463,32.72,80828.55,0.0,-0.62483,0.00019,23.43926]
[1778474812498,32.72,80828.78,0.0,-0.62477,0.00019,23.44045]
[1778474817534,32.72,80832.08,0.0,-0.62414,0.00019,23.4538]
[1778474822571,32.73,80833.54,0.0,-0.62383,0.00019,23.46023]
[1778474827606,32.74,80831.32,0.0,-0.62424,0.00019,23.45168]
[1778474834203,32.74,80827.75,0.0,-0.62489,0.00019,23.43789]
[1778474839691,32.74,80827.38,0.0,-0.62494,0.00019,23.43673]
[1778474842583,32.75,80827.53,0.0,-0.62491,0.00019,23.43743]
[1778474842810,32.75,80827.53,0.0,-0.62491,0.00019,23.43743]
[1778474842897,32.75,80822.64,0.0,-0.62582,0.00019,23.41797]
[1778474844273,32.75,80814.43,0.0,-0.62735,0.00019,23.38499]
[1778474845737,32.75,80813.83,0.0,-0.62746,0.00019,23.38271]
[1778474853793,32.76,80813.01,0.0,-0.6276,0.00019,23.3758]
[1778474858828,32.76,80811.36,0.0,-0.62789,0.00019,23.36953]
[1778474859836,32.76,80815.48,0.0,-0.62711,0.00019,23.38628]
[1778474864870,32.77,80815.98,0.0,-0.627,0.00019,23.38866]
[1778474869906,32.77,80815.23,0.0,-0.62713,0.00019,23.38599]
[1778474874942,32.78,80812.85,0.0,-0.62755,0.00019,23.37676]
[1778474879976,32.78,80817.05,0.0,-0.62675,0.00019,23.3941]
[1778474885014,32.79,80817.0,0.0,-0.62674,0.00019,23.39424]
[1778474890047,32.79,80817.56,0.0,-0.62662,0.00019,23.39684]
[1778474895082,32.79,80817.5,0.0,-0.62661,0.00019,23.39694]
[1778474900119,32.8,80818.69,0.0,-0.62637,0.00019,23.40204]
[1778474905156,32.8,80821.2,0.0,-0.62589,0.00019,23.41241]
[1778474910190,32.81,80821.44,0.0,-0.62583,0.00019,23.41364]
[1778474915225,32.81,80819.41,0.0,-0.62621,0.00019,23.40161]
[1778474920260,32.81,80819.32,0.0,-0.62622,0.00019,23.40144]
[1778474925296,32.81,80818.9,0.0,-0.62629,0.00019,23.4]
[1778474930333,32.82,80819.44,0.0,-0.62618,0.00019,23.40237]
[1778474935365,32.82,80820.61,0.0,-0.62595,0.00019,23.40724]
[1778474940400,32.83,80821.08,0.0,-0.62582,0.00019,23.40989]
[1778474945436,32.83,80820.6,0.0,-0.6259,0.00019,23.40813]
[1778474951477,32.83,80820.2,0.0,-0.62597,0.00019,23.40671]
[1778474956512,32.84,80818.66,0.0,-0.62625,0.00019,23.4007]
[1778474961547,32.84,80819.23,0.0,-0.62613,0.00019,23.40313]
[1778474963561,32.84,80813.54,0.0,-0.62719,0.00019,23.38035]
[1778474965119,32.84,80809.74,0.0,-0.6279,0.00019,23.3651]
[1778474972624,32.84,80810.59,0.0,-0.62774,0.00019,23.36467]
[1778474977949,32.85,80811.43,0.0,-0.62757,0.00019,23.36829]
[1778474978049,32.85,80798.93,0.0,-0.6299,0.00019,23.3175]
[1778474979674,32.85,80794.29,0.0,-0.63077,0.00019,23.29836]
[1778474982694,32.85,80794.1,0.0,-0.6308,0.00019,23.29752]
[1778474983756,32.85,80794.1,0.0,-0.6308,0.00019,23.29752]
[1778474983757,32.85,80794.1,0.0,-0.6308,0.00019,23.29752]
[1778474983832,32.85,80790.96,0.0,-0.63139,0.00019,23.28455]
[1778474984754,32.85,80790.96,0.0,-0.63139,0.00019,23.28455]
[1778474985259,32.84,80779.68,0.0,-0.6335,0.00019,23.23727]
[1778474987739,32.84,80773.56,0.0,-0.63465,0.00019,23.21117]
[1778474991767,32.83,80770.13,0.0,-0.6353,0.00019,23.19616]
[1778474993902,32.83,80770.28,0.0,-0.63528,0.00019,23.19669]
[1778474993951,32.83,80748.67,0.0,-0.63929,0.00018,23.10357]
[1778474994972,32.83,80748.67,0.0,-0.63929,0.00018,23.10357]
[1778474995000,32.83,80744.56,0.0,-0.64005,0.00018,23.08564]
[1778474996803,32.83,80743.87,0.0,-0.64018,0.00018,23.08255]
[1778474999459,32.83,80741.34,0.0,-0.64065,0.00018,23.07134]
[1778474999825,32.83,80741.26,0.0,-0.64067,0.00018,23.07093]
[1778475000831,32.83,80732.77,0.0,-0.64224,0.00018,23.03339]
[1778475001839,32.83,80729.56,0.0,-0.64283,0.00018,23.01912]
[1778475002846,32.83,80735.27,0.0,-0.64178,0.00018,23.04442]
[1778475005402,32.83,80738.55,0.0,-0.64118,0.00018,23.05878]
[1778475007623,32.83,80738.63,0.0,-0.64117,0.00018,23.05913]
[1778475007632,32.83,80738.63,0.0,-0.64117,0.00018,23.05913]
[1778475007868,32.83,80738.63,0.0,-0.64117,0.00018,23.05913]
[1778475007957,32.83,80738.63,0.0,-0.64117,0.00018,23.05913]
[1778475008026,32.83,80743.29,0.0,-0.64031,0.00018,23.07952]
[1778475009895,32.82,80747.84,0.0,-0.63947,0.00018,23.09931]
[1778475013923,32.82,80755.78,0.0,-0.63802,0.00019,23.13351]
[1778475016198,32.82,80757.83,0.0,-0.63764,0.00019,23.14227]
[1778475016239,32.82,80758.61,0.0,-0.63751,0.00019,23.14547]
[1778475018331,32.82,80758.61,0.0,-0.63751,0.00019,23.14541]
[1778475018432,32.82,80767.74,0.0,-0.63582,0.00019,23.18445]
[1778475019301,32.82,80767.74,0.0,-0.63582,0.00019,23.18445]
[1778475019402,32.82,80767.56,0.0,-0.63585,0.00019,23.18369]
[1778475022447,32.82,80767.17,0.0,-0.63594,0.00019,23.18181]
[1778475022987,32.81,80766.62,0.0,-0.63605,0.00019,23.17917]
[1778475023994,32.81,80772.07,0.0,-0.63504,0.00019,23.20228]
[1778475029029,32.81,80771.69,0.0,-0.63513,0.00019,23.20031]
[1778475033057,32.8,80778.8,0.0,-0.63385,0.00019,23.22577]
[1778475038092,32.8,80779.73,0.0,-0.63368,0.00019,23.22965]
[1778475044134,32.8,80781.12,0.0,-0.63342,0.00019,23.23557]
[1778475051186,32.8,80779.37,0.0,-0.63374,0.00019,23.22827]
[1778475052192,32.8,80774.3,0.0,-0.63468,0.00019,23.20688]
[1778475057227,32.81,80775.1,0.0,-0.63453,0.00019,23.21036]
[1778475062262,32.81,80771.59,0.0,-0.63517,0.00019,23.19562]
[1778475065093,32.81,80771.59,0.0,-0.63517,0.00019,23.19562]
[1778475065285,32.81,80770.67,0.0,-0.63534,0.00019,23.19177]
[1778475066099,32.81,80770.67,0.0,-0.63534,0.00019,23.19177]
[1778475066292,32.81,80768.69,0.0,-0.63571,0.00019,23.18324]
[1778475067297,32.81,80762.27,0.0,-0.63691,0.00019,23.15569]
[1778475073339,32.8,80763.29,0.0,-0.63674,0.00019,23.15956]
[1778475080388,32.79,80762.5,0.0,-0.63692,0.00019,23.15547]
[1778475082403,32.79,80768.23,0.0,-0.63587,0.00019,23.17981]
[1778475083402,32.79,80768.23,0.0,-0.63587,0.00019,23.17981]
[1778475083457,32.79,80767.68,0.0,-0.63598,0.00019,23.17724]
[1778475085425,32.79,80763.24,0.0,-0.63681,0.00019,23.15812]
[1778475089451,32.79,80768.51,0.0,-0.63583,0.00019,23.18071]
[1778475094486,32.79,80768.43,0.0,-0.63586,0.00019,23.17626]
[1778475095717,32.79,80767.08,0.0,-0.63611,0.00019,23.17053]
[1778475096502,32.79,80770.26,0.0,-0.63552,0.00019,23.18412]
[1778475101538,32.78,80773.29,0.0,-0.63498,0.00019,23.19642]
[1778475106138,32.78,80776.98,0.0,-0.63432,0.00019,23.21147]
[1778475109594,32.77,80780.68,0.0,-0.63365,0.00019,23.22673]
[1778475114628,32.77,80783.84,0.0,-0.63309,0.00019,23.23941]
[1778475119667,32.76,80789.31,0.0,-0.63211,0.00019,23.26157]
[1778475124708,32.75,80790.05,0.0,-0.63199,0.00019,23.26416]
[1778475130741,32.74,80790.01,0.0,-0.63203,0.00019,23.26327]
[1778475136348,32.74,80792.49,0.0,-0.6316,0.00019,23.2729]
[1778475138751,32.73,80793.71,0.0,-0.63138,0.00019,23.27785]
[1778475138752,32.73,80793.71,0.0,-0.63138,0.00019,23.27785]
[1778475138830,32.73,80800.05,0.0,-0.6302,0.00019,23.30396]
[1778475140811,32.73,80803.68,0.0,-0.62955,0.00019,23.3185]
[1778475146418,32.73,80801.25,0.0,-0.63001,0.00019,23.30835]
[1778475151894,32.72,80804.85,0.0,-0.62939,0.00019,23.31824]
[1778475156522,32.72,80805.15,0.0,-0.62933,0.00019,23.31946]
[1778475156557,32.72,80804.95,0.0,-0.62937,0.00019,23.31863]
[1778475157691,32.72,80804.95,0.0,-0.62937,0.00019,23.31863]
[1778475157935,32.72,80808.51,0.0,-0.6287,0.00019,23.33319]
[1778475162968,32.72,80811.45,0.0,-0.62814,0.00019,23.34553]
[1778475168004,32.73,80812.97,0.0,-0.62782,0.00019,23.35243]
[1778475173041,32.74,80816.38,0.0,-0.62715,0.00019,23.36683]
[1778475176277,32.74,80816.03,0.0,-0.62721,0.00019,23.36552]
[1778475176316,32.74,80817.55,0.0,-0.62691,0.00019,23.37188]
[1778475178087,32.74,80817.55,0.0,-0.62691,0.00019,23.37198]
[1778475178094,32.75,80829.16,0.0,-0.62473,0.00019,23.41854]
[1778475179083,32.75,80829.16,0.0,-0.62472,0.00019,23.41862]
[1778475182171,32.75,80828.96,0.0,-0.62476,0.00019,23.41789]
[1778475182197,32.75,80828.49,0.0,-0.62484,0.00019,23.41615]
[1778475186132,32.75,80824.62,0.0,-0.62555,0.00019,23.40098]
[1778475189231,32.75,80825.46,0.0,-0.62539,0.00019,23.4044]
[1778475189240,32.75,80824.72,0.0,-0.62552,0.00019,23.40157]
[1778475195195,32.76,80820.77,0.0,-0.62624,0.00019,23.38612]
[1778475200233,32.76,80821.48,0.0,-0.6261,0.00019,23.38929]
[1778475202244,32.77,80825.44,0.0,-0.62534,0.00019,23.40529]
[1778475204259,32.77,80829.07,0.0,-0.62466,0.00019,23.41979]
[1778475209293,32.77,80831.54,0.0,-0.62419,0.00019,23.42981]
[1778475213321,32.77,80837.12,0.0,-0.62315,0.00019,23.44775]
[1778475216344,32.77,80839.89,0.0,-0.62263,0.00019,23.45871]
[1778475221377,32.77,80837.75,0.0,-0.62302,0.00019,23.45045]
[1778475227420,32.78,80841.17,0.0,-0.62237,0.00019,23.46399]
[1778475232455,32.78,80838.34,0.0,-0.6229,0.00019,23.45304]
[1778475237651,32.78,80840.01,0.0,-0.62258,0.00019,23.45969]
[1778475238063,32.78,80842.36,0.0,-0.62213,0.00019,23.46891]
[1778475242681,32.78,80846.25,0.0,-0.6214,0.00019,23.48406]
[1778475243532,32.78,80848.96,0.0,-0.62089,0.00019,23.49456]
[1778475246534,32.78,80850.91,0.0,-0.62052,0.00019,23.50207]
[1778475246635,32.78,80851.09,0.0,-0.62049,0.00019,23.50276]
[1778475252598,32.78,80850.61,0.0,-0.62059,0.00019,23.50085]
[1778475257632,32.78,80851.2,0.0,-0.62048,0.00019,23.50305]
[1778475263674,32.78,80850.11,0.0,-0.62069,0.00019,23.49874]
[1778475268710,32.78,80848.62,0.0,-0.62097,0.00019,23.49288]
[1778475273745,32.77,80847.92,0.0,-0.62113,0.00019,23.48584]
[1778475278779,32.77,80847.1,0.0,-0.62129,0.00019,23.48255]
[1778475283814,32.77,80847.12,0.0,-0.6213,0.00019,23.48249]
[1778475288849,32.77,80846.97,0.0,-0.62133,0.00019,23.48177]
[1778475293353,32.77,80846.53,0.0,-0.62142,0.00019,23.47998]
[1778475296362,32.77,80848.76,0.0,-0.621,0.00019,23.48853]
[1778475296452,32.77,80849.65,0.0,-0.62084,0.00019,23.4919]
[1778475299782,32.77,80848.87,0.0,-0.62099,0.00019,23.48885]
[1778475299891,32.76,80848.63,0.0,-0.62104,0.00019,23.48789]
[1778475300227,32.76,80848.63,0.0,-0.62104,0.00019,23.48789]
[1778475300328,32.76,80858.35,0.0,-0.61921,0.00019,23.52512]
[1778475302272,32.76,80858.35,0.0,-0.61921,0.00019,23.52512]
[1778475302314,32.76,80847.78,0.0,-0.6212,0.00019,23.48442]
[1778475303514,32.76,80847.78,0.0,-0.6212,0.00019,23.48442]
[1778475303612,32.76,80845.96,0.0,-0.62155,0.00019,23.47734]
[1778475304301,32.76,80845.96,0.0,-0.62155,0.00019,23.47734]
[1778475304551,32.76,80845.96,0.0,-0.62155,0.00019,23.47734]
[1778475304644,32.76,80845.75,0.0,-0.62159,0.00019,23.4765]
[1778475310000,32.76,80844.89,0.0,-0.62176,0.00019,23.47304]
[1778475316481,32.76,80842.13,0.0,-0.62228,0.00019,23.46219]
[1778475322090,32.76,80842.13,0.0,-0.62229,0.00019,23.46206]
[1778475327691,32.76,80849.09,0.0,-0.62099,0.00019,23.48896]
[1778475330149,32.76,80853.8,0.0,-0.6201,0.00019,23.50711]
[1778475331712,32.76,80853.8,0.0,-0.6201,0.00019,23.50711]
[1778475331768,32.75,80851.55,0.0,-0.62055,0.00019,23.49413]
[1778475332761,32.75,80851.55,0.0,-0.62055,0.00019,23.49413]
[1778475332832,32.75,80849.87,0.0,-0.62087,0.00019,23.48764]
[1778475337763,32.75,80848.84,0.0,-0.62106,0.00019,23.48356]
[1778475343237,32.75,80844.68,0.0,-0.62185,0.00019,23.46731]
[1778475345427,32.75,80844.34,0.0,-0.62192,0.00019,23.46597]
[1778475345457,32.75,80844.11,0.0,-0.62196,0.00019,23.46507]
[1778475347729,32.75,80844.11,0.0,-0.62196,0.00019,23.46507]
[1778475347731,32.75,80844.11,0.0,-0.62196,0.00019,23.46507]
[1778475347830,32.75,80844.11,0.0,-0.62196,0.00019,23.46504]
[1778475349730,32.75,80844.11,0.0,-0.62196,0.00019,23.46504]
[1778475351733,32.75,80843.05,0.0,-0.62216,0.00019,23.46087]
[1778475353071,32.75,80843.05,0.0,-0.62216,0.00019,23.46085]
[1778475353307,32.75,80842.73,0.0,-0.62223,0.00019,23.45958]
[1778475358147,32.75,80845.75,0.0,-0.62166,0.00019,23.4713]
[1778475358344,32.75,80845.49,0.0,-0.62171,0.00019,23.47024]
[1778475364386,32.75,80844.38,0.0,-0.62193,0.00019,23.46579]
[1778475367545,32.75,80843.73,0.0,-0.62205,0.00019,23.46321]
[1778475367629,32.75,80845.12,0.0,-0.62179,0.00019,23.4686]
[1778475373448,32.74,80844.78,0.0,-0.62186,0.00019,23.46711]
[1778475379490,32.74,80846.73,0.0,-0.62151,0.00019,23.47449]
[1778475381994,32.74,80845.73,0.0,-0.6217,0.00019,23.47053]
[1778475383957,32.74,80845.18,0.0,-0.62181,0.00019,23.46835]
[1778475384525,32.74,80845.76,0.0,-0.6217,0.00019,23.47053]
[1778475385998,32.74,80846.19,0.0,-0.62162,0.00019,23.47217]
[1778475386540,32.74,80846.08,0.0,-0.62164,0.00019,23.4717]
[1778475393846,32.74,80845.9,0.0,-0.62168,0.00019,23.47087]
[1778475404666,32.73,80846.01,0.0,-0.62172,0.00019,23.46648]
[1778475414738,32.72,80845.78,0.0,-0.62178,0.00019,23.46517]
[1778475415872,32.72,80845.78,0.0,-0.62178,0.00019,23.46517]
[1778475415760,32.72,80831.08,0.0,-0.62455,0.00019,23.40731]
[1778475416756,32.72,80831.08,0.0,-0.62455,0.00019,23.40731]
[1778475417183,32.72,80831.08,0.0,-0.62455,0.00019,23.40731]
[1778475417763,32.72,80831.35,0.0,-0.6245,0.00019,23.40837]
[1778475420216,32.72,80831.8,0.0,-0.62441,0.00019,23.41015]
[1778475420784,32.72,80832.49,0.0,-0.62428,0.00019,23.41289]
[1778475425820,32.72,80832.11,0.0,-0.62436,0.00019,23.41136]
[1778475429346,32.72,80829.73,0.0,-0.6248,0.00019,23.40192]
[1778475429360,32.72,80829.73,0.0,-0.6248,0.00019,23.40193]
[1778475432869,32.72,80838.19,0.0,-0.62321,0.00019,23.43542]
[1778475433586,32.72,80838.19,0.0,-0.62321,0.00019,23.43542]
[1778475433875,32.72,80839.72,0.0,-0.62292,0.00019,23.44143]
[1778475434392,32.72,80839.72,0.0,-0.62292,0.00019,23.44143]
[1778475434886,32.72,80839.81,0.0,-0.62291,0.00019,23.44177]
[1778475436900,32.72,80833.61,0.0,-0.62407,0.00019,23.41732]
[1778475438913,32.72,80830.81,0.0,-0.6246,0.00019,23.40624]
[1778475443948,32.72,80831.61,0.0,-0.62445,0.00019,23.40948]
[1778475445962,32.72,80837.65,0.0,-0.62331,0.00019,23.43336]
[1778475450998,32.72,80838.75,0.0,-0.62312,0.00019,23.43343]
[1778475456033,32.72,80837.92,0.0,-0.62328,0.00019,23.43014]
[1778475461069,32.72,80838.13,0.0,-0.62324,0.00019,23.43094]
[1778475464571,32.72,80839.98,0.0,-0.6229,0.00019,23.4382]
[1778475464672,32.72,80841.02,0.0,-0.6227,0.00019,23.44226]
[1778475468750,32.72,80846.37,0.0,-0.6217,0.00019,23.46308]
[1778475475170,32.72,80845.85,0.0,-0.6218,0.00019,23.4609]
[1778475476201,32.72,80845.85,0.0,-0.6218,0.00019,23.4609]
[1778475477124,32.72,80846.9,0.0,-0.62161,0.00019,23.46496]
[1778475477192,32.72,80849.99,0.0,-0.62103,0.00019,23.47693]
[1778475479018,32.72,80850.63,0.0,-0.62091,0.00019,23.47935]
[1778475479200,32.72,80850.63,0.0,-0.62091,0.00019,23.47935]
[1778475484236,32.71,80851.01,0.0,-0.62085,0.00019,23.48063]
[1778475489587,32.71,80849.08,0.0,-0.62122,0.00019,23.47295]
[1778475494306,32.71,80842.76,0.0,-0.62242,0.00019,23.44817]
[1778475501356,32.71,80841.48,0.0,-0.62267,0.00019,23.44297]
[1778475506391,32.7,80841.13,0.0,-0.62274,0.00019,23.44149]
[1778475511425,32.7,80841.38,0.0,-0.62272,0.00019,23.43813]
[1778475519103,32.7,80843.79,0.0,-0.62228,0.00019,23.44743]
[1778475525525,32.7,80848.76,0.0,-0.62135,0.00019,23.46666]
[1778475529551,32.7,80854.63,0.0,-0.62024,0.00019,23.4893]
[1778475530147,32.7,80854.63,0.0,-0.62024,0.00019,23.4893]
[1778475530558,32.7,80854.78,0.0,-0.62022,0.00019,23.48986]
[1778475531565,32.7,80847.84,0.0,-0.62153,0.00019,23.46297]
[1778475532169,32.7,80847.84,0.0,-0.62153,0.00019,23.46297]
[1778475532572,32.7,80846.37,0.0,-0.6218,0.00019,23.45724]
[1778475535595,32.7,80840.67,0.0,-0.62288,0.00019,23.43496]
[1778475536286,32.7,80840.67,0.0,-0.62288,0.00019,23.43496]
[1778475536599,32.7,80840.81,0.0,-0.62285,0.00019,23.43553]
[1778475537331,32.7,80840.81,0.0,-0.62285,0.00019,23.43553]
[1778475537432,32.7,80841.01,0.0,-0.62281,0.00019,23.43633]
[1778475542366,32.7,80840.61,0.0,-0.62288,0.00019,23.43483]
[1778475542644,32.7,80827.26,0.0,-0.62539,0.00019,23.38195]
[1778475543651,32.7,80827.32,0.0,-0.62538,0.00019,23.38224]
[1778475548686,32.7,80828.54,0.0,-0.62514,0.00019,23.38738]
[1778475553720,32.71,80828.46,0.0,-0.62514,0.00019,23.38734]
[1778475559384,32.71,80830.76,0.0,-0.62469,0.00019,23.39684]
[1778475566811,32.72,80832.55,0.0,-0.62433,0.00019,23.40433]
[1778475571847,32.72,80834.09,0.0,-0.62405,0.00019,23.40645]
[1778475579525,32.73,80835.9,0.0,-0.62369,0.00019,23.414]
[1778475581933,32.73,80835.9,0.0,-0.62369,0.00019,23.414]
[1778475582034,32.73,80835.9,0.0,-0.62368,0.00019,23.4141]
[1778475589974,32.73,80836.4,0.0,-0.62357,0.00019,23.41646]
[1778475595017,32.73,80836.8,0.0,-0.62348,0.00019,23.41829]
[1778475595947,32.73,80836.8,0.0,-0.62348,0.00019,23.41829]
[1778475596023,32.74,80836.2,0.0,-0.62359,0.00019,23.41602]
[1778475597348,32.74,80835.12,0.0,-0.62379,0.00019,23.41181]
[1778475598032,32.74,80820.66,0.0,-0.62651,0.00019,23.3542]
[1778475599039,32.74,80818.6,0.0,-0.62689,0.00019,23.346]
[1778475600218,32.74,80817.76,0.0,-0.62704,0.00019,23.3427]
[1778475601066,32.74,80816.45,0.0,-0.62728,0.00019,23.3376]
[1778475601272,32.74,80816.45,0.0,-0.62728,0.00019,23.3376]
[1778475602068,32.74,80816.45,0.0,-0.62728,0.00019,23.33755]
[1778475603073,32.74,80812.5,0.0,-0.62802,0.00019,23.32155]
[1778475608108,32.74,80809.09,0.0,-0.62867,0.00019,23.30746]
[1778475610119,32.74,80804.03,0.0,-0.62962,0.00019,23.2867]
[1778475615476,32.74,80806.53,0.0,-0.62915,0.00019,23.29687]
[1778475615486,32.74,80806.53,0.0,-0.62915,0.00019,23.29687]
[1778475615901,32.74,80806.53,0.0,-0.62915,0.00019,23.29687]
[1778475615926,32.74,80806.53,0.0,-0.62915,0.00019,23.29687]
[1778475615932,32.74,80806.53,0.0,-0.62915,0.00019,23.29687]
[1778475616027,32.74,80808.09,0.0,-0.62887,0.00019,23.30318]
[1778475616401,32.74,80808.09,0.0,-0.62887,0.00019,23.30318]
[1778475616489,32.74,80810.32,0.0,-0.62845,0.00019,23.31227]
[1778475619501,32.74,80811.29,0.0,-0.62826,0.00019,23.31629]
[1778475619546,32.74,80811.18,0.0,-0.62827,0.00019,23.31604]
[1778475625224,32.75,80808.58,0.0,-0.62873,0.00019,23.30597]
[1778475628245,32.75,80813.49,0.0,-0.6278,0.00019,23.3262]
[1778475632971,32.75,80814.75,0.0,-0.62758,0.00019,23.32725]
[1778475633072,32.75,80811.06,0.0,-0.62826,0.00019,23.31252]
[1778475638318,32.76,80813.93,0.0,-0.6277,0.00019,23.32449]
[1778475641071,32.76,80812.82,0.0,-0.6279,0.00019,23.3202]
[1778475641148,32.76,80813.18,0.0,-0.62783,0.00019,23.32176]
[1778475645116,32.76,80814.67,0.0,-0.62754,0.00019,23.328]
[1778475645367,32.77,80810.91,0.0,-0.62824,0.00019,23.31289]
[1778475650410,32.77,80811.99,0.0,-0.62802,0.00019,23.31754]
[1778475652213,32.77,80812.41,0.0,-0.62794,0.00019,23.3193]
[1778475652416,32.77,80816.03,0.0,-0.62726,0.00019,23.33406]
[1778475658463,32.78,80819.05,0.0,-0.62666,0.00019,23.34688]
[1778475664506,32.78,80818.74,0.0,-0.6267,0.00019,23.34604]
[1778475670159,32.79,80818.76,0.0,-0.62667,0.00019,23.34659]
[1778475672659,32.79,80818.76,0.0,-0.62667,0.00019,23.34659]
[1778475672761,32.79,80818.76,0.0,-0.62666,0.00019,23.34682]
[1778475673346,32.79,80818.76,0.0,-0.62666,0.00019,23.34682]
[1778475673574,32.79,80818.62,0.0,-0.62668,0.00019,23.34626]
[1778475674580,32.79,80826.87,0.0,-0.62513,0.00019,23.37939]
[1778475675587,32.8,80830.36,0.0,-0.62447,0.00019,23.39334]
[1778475680622,32.8,80830.05,0.0,-0.62452,0.00019,23.39236]
[1778475684665,32.8,80830.77,0.0,-0.62437,0.00019,23.39533]
[1778475684767,32.8,80831.9,0.0,-0.62416,0.00019,23.39985]
[1778475685886,32.8,80831.9,0.0,-0.62416,0.00019,23.39985]
[1778475685950,32.8,80838.21,0.0,-0.62297,0.00019,23.42473]
[1778475687658,32.8,80838.21,0.0,-0.62297,0.00019,23.42473]
[1778475687721,32.8,80838.29,0.0,-0.62295,0.00019,23.42515]
[1778475689896,32.8,80838.29,0.0,-0.62295,0.00019,23.42519]
[1778475689913,32.81,80843.45,0.0,-0.62198,0.00019,23.44539]
[1778475700373,32.81,80843.91,0.0,-0.6219,0.00019,23.44316]
[1778475706807,32.81,80843.04,0.0,-0.62206,0.00019,23.43991]
[1778475712851,32.81,80844.54,0.0,-0.62177,0.00019,23.44581]
[1778475717885,32.81,80843.89,0.0,-0.62189,0.00019,23.44333]
[1778475720905,32.81,80853.76,0.0,-0.62004,0.00019,23.48144]
[1778475721422,32.81,80853.76,0.0,-0.62004,0.00019,23.48144]
[1778475721912,32.81,80847.99,0.0,-0.62112,0.00019,23.45921]
[1778475726947,32.81,80845.44,0.0,-0.6216,0.00019,23.44931]
[1778475731983,32.81,80845.35,0.0,-0.62162,0.00019,23.44891]
[1778475737017,32.81,80843.84,0.0,-0.62191,0.00019,23.44299]
[1778475739797,32.81,80846.9,0.0,-0.62133,0.00019,23.45485]
[1778475739858,32.81,80846.81,0.0,-0.62135,0.00019,23.45446]
[1778475745073,32.81,80845.93,0.0,-0.62153,0.00019,23.45091]
[1778475751115,32.81,80842.3,0.0,-0.62223,0.00019,23.43248]
[1778475756150,32.8,80845.15,0.0,-0.6217,0.00019,23.44345]
[1778475757296,32.8,80845.23,0.0,-0.62169,0.00019,23.44376]
[1778475758164,32.8,80849.18,0.0,-0.62095,0.00019,23.459]
[1778475763199,32.8,80852.14,0.0,-0.6204,0.00019,23.47026]
[1778475768234,32.8,80855.81,0.0,-0.61972,0.00019,23.48414]
[1778475775283,32.79,80858.17,0.0,-0.61929,0.00019,23.49289]
[1778475780933,32.79,80859.36,0.0,-0.61908,0.00019,23.49717]
[1778475784501,32.79,80865.76,0.0,-0.61788,0.00019,23.5214]
[1778475788805,32.79,80868.39,0.0,-0.6174,0.00019,23.53104]
[1778475794416,32.78,80869.14,0.0,-0.61727,0.00019,23.53365]
[1778475799355,32.78,80868.52,0.0,-0.61739,0.00019,23.53111]
[1778475799452,32.78,80868.17,0.0,-0.61746,0.00019,23.52974]
[1778475801073,32.78,80883.07,0.0,-0.61466,0.00019,23.58521]
[1778475802472,32.78,80882.2,0.0,-0.61482,0.00019,23.58191]
[1778475803921,32.78,80882.2,0.0,-0.61482,0.00019,23.58191]
[1778475806161,32.77,80881.04,0.0,-0.61506,0.00019,23.57739]
[1778475811535,32.77,80880.25,0.0,-0.61525,0.00019,23.5698]
[1778475816572,32.76,80881.58,0.0,-0.61502,0.00019,23.57438]
[1778475821607,32.76,80882.1,0.0,-0.61494,0.00019,23.57596]
[1778475823770,32.75,80882.01,0.0,-0.61496,0.00019,23.5755]
[1778475823836,32.75,80865.76,0.0,-0.61804,0.00019,23.51457]
[1778475826642,32.75,80870.97,0.0,-0.61706,0.00019,23.5341]
[1778475831677,32.75,80871.1,0.0,-0.61705,0.00019,23.53437]
[1778475837771,32.75,80870.0,0.0,-0.61727,0.00019,23.53005]
[1778475840982,32.74,80869.2,0.0,-0.61743,0.00019,23.52687]
[1778475840990,32.74,80869.2,0.0,-0.61743,0.00019,23.52687]
[1778475841042,32.74,80869.2,0.0,-0.61743,0.00019,23.52687]
[1778475841071,32.74,80868.08,0.0,-0.61764,0.00019,23.5226]
[1778475842755,32.74,80878.65,0.0,-0.61565,0.00019,23.56216]
[1778475843781,32.74,80878.65,0.0,-0.61565,0.00019,23.56216]
[1778475843835,32.74,80878.99,0.0,-0.61559,0.00019,23.56337]
[1778475849803,32.73,80873.17,0.0,-0.61671,0.00019,23.54125]
[1778475851819,32.73,80867.85,0.0,-0.61772,0.00019,23.52108]
[1778475853113,32.73,80867.85,0.0,-0.61772,0.00019,23.52108]
[1778475857859,32.73,80871.74,0.0,-0.61699,0.00019,23.53555]
[1778475862894,32.73,80871.8,0.0,-0.617,0.00019,23.53555]
[1778475867930,32.72,80865.44,0.0,-0.61821,0.00019,23.51129]
[1778475872964,32.72,80865.67,0.0,-0.6182,0.00019,23.50774]
[1778475879007,32.72,80866.12,0.0,-0.61813,0.00019,23.50922]
[1778475884045,32.71,80864.93,0.0,-0.61836,0.00019,23.50451]
[1778475891093,32.71,80865.25,0.0,-0.61831,0.00019,23.50545]
[1778475896130,32.71,80869.26,0.0,-0.61757,0.00019,23.52041]
[1778475901779,32.7,80868.16,0.0,-0.61779,0.00019,23.51605]
[1778475904186,32.7,80863.27,0.0,-0.61872,0.00019,23.4974]
[1778475909233,32.7,80863.05,0.0,-0.61876,0.00019,23.49644]
[1778475909326,32.7,80874.0,0.0,-0.61669,0.00019,23.53786]
[1778475911235,32.7,80874.53,0.0,-0.6166,0.00019,23.53977]
[1778475918285,32.69,80875.68,0.0,-0.6164,0.00019,23.54371]
[1778475929361,32.69,80876.14,0.0,-0.61635,0.00019,23.54485]
[1778475934396,32.68,80877.25,0.0,-0.61617,0.00019,23.54455]
[1778475938425,32.68,80883.31,0.0,-0.61503,0.00019,23.56695]
[1778475944466,32.67,80885.94,0.0,-0.61455,0.00019,23.57636]
[1778475952130,32.67,80884.91,0.0,-0.61477,0.00019,23.5721]
[1778475957557,32.66,80882.38,0.0,-0.61527,0.00019,23.56243]
[1778475962592,32.66,80880.72,0.0,-0.6156,0.00019,23.55597]
[1778475966620,32.66,80876.68,0.0,-0.61637,0.00019,23.54067]
[1778475972270,32.65,80872.1,0.0,-0.61725,0.00019,23.52319]
[1778475977699,32.65,80870.61,0.0,-0.61755,0.00019,23.51738]
[1778475982737,32.65,80869.06,0.0,-0.61785,0.00019,23.51134]
[1778475987773,32.65,80873.23,0.0,-0.61707,0.00019,23.52694]
[1778475992810,32.64,80874.4,0.0,-0.61688,0.00019,23.52692]
[1778475994821,32.64,80868.56,0.0,-0.61799,0.00019,23.50474]
[1778475997842,32.64,80860.35,0.0,-0.61955,0.00019,23.47329]
[1778476002877,32.64,80861.76,0.0,-0.61929,0.00019,23.47863]
[1778476009926,32.64,80864.21,0.0,-0.61883,0.00019,23.48792]
[1778476015346,32.64,80867.59,0.0,-0.61819,0.00019,23.50074]
[1778476021003,32.64,80864.0,0.0,-0.61888,0.00019,23.48688]
[1778476026038,32.63,80862.63,0.0,-0.61914,0.00019,23.48155]
[1778476031074,32.63,80861.63,0.0,-0.61934,0.00019,23.47766]
[1778476036109,32.63,80860.12,0.0,-0.61963,0.00019,23.47177]
[1778476041143,32.63,80862.18,0.0,-0.61924,0.00019,23.47962]
[1778476042236,32.63,80862.18,0.0,-0.61924,0.00019,23.47962]
[1778476042253,32.63,80862.08,0.0,-0.61926,0.00019,23.47922]
[1778476048194,32.63,80865.0,0.0,-0.61871,0.00019,23.49035]
[1778476051213,32.63,80868.81,0.0,-0.61801,0.00019,23.5006]
[1778476058932,32.63,80870.24,0.0,-0.61774,0.00019,23.50599]
[1778476059261,32.63,80870.24,0.0,-0.61774,0.00019,23.50599]
[1778476059347,32.63,80863.84,0.0,-0.61896,0.00019,23.48156]
[1778476060156,32.63,80863.84,0.0,-0.61896,0.00019,23.48156]
[1778476060276,32.63,80863.84,0.0,-0.61896,0.00019,23.48156]
[1778476063297,32.63,80858.18,0.0,-0.62003,0.00019,23.45988]
[1778476068333,32.63,80857.36,0.0,-0.62017,0.00019,23.45687]
[1778476070347,32.63,80861.06,0.0,-0.61947,0.00019,23.47116]
[1778476074190,32.63,80862.81,0.0,-0.61913,0.00019,23.47793]
[1778476074291,32.63,80862.9,0.0,-0.61912,0.00019,23.4783]
[1778476079409,32.63,80862.05,0.0,-0.61927,0.00019,23.47512]
[1778476082433,32.63,80858.38,0.0,-0.61997,0.00019,23.46106]
[1778476087465,32.64,80855.62,0.0,-0.62048,0.00019,23.45048]
[1778476091733,32.64,80852.22,0.0,-0.62112,0.00019,23.43738]
[1778476092172,32.64,80852.22,0.0,-0.62112,0.00019,23.43738]
[1778476092502,32.64,80851.23,0.0,-0.62131,0.00019,23.43355]
[1778476093507,32.64,80829.06,0.0,-0.62549,0.00019,23.34612]
[1778476096456,32.64,80829.07,0.0,-0.62549,0.00019,23.34624]
[1778476096557,32.64,80829.5,0.0,-0.6254,0.00019,23.34812]
[1778476099550,32.64,80824.39,0.0,-0.62635,0.00019,23.32784]
[1778476104584,32.65,80834.74,0.0,-0.62438,0.00019,23.36964]
[1778476105592,32.65,80840.44,0.0,-0.6233,0.00019,23.39226]
[1778476109620,32.65,80835.65,0.0,-0.62419,0.00019,23.37358]
[1778476112706,32.66,80835.8,0.0,-0.62417,0.00019,23.37015]
[1778476113648,32.66,80840.62,0.0,-0.62326,0.00019,23.38927]
[1778476114736,32.66,80840.62,0.0,-0.62326,0.00019,23.38927]
[1778476115662,32.66,80840.82,0.0,-0.62321,0.00019,23.39018]
[1778476120697,32.66,80841.29,0.0,-0.62311,0.00019,23.39234]
[1778476125732,32.67,80840.36,0.0,-0.62327,0.00019,23.38897]
[1778476130767,32.67,80839.88,0.0,-0.62334,0.00019,23.38737]
[1778476135802,32.67,80839.9,0.0,-0.62333,0.00019,23.38774]
[1778476139817,32.68,80839.95,0.0,-0.62331,0.00019,23.3881]
[1778476139884,32.68,80840.63,0.0,-0.62318,0.00019,23.39083]
[1778476143475,32.68,80847.73,0.0,-0.62183,0.00019,23.4188]
[1778476148893,32.68,80846.81,0.0,-0.62199,0.00019,23.41538]
[1778476153928,32.68,80845.59,0.0,-0.62222,0.00019,23.41075]
[1778476158963,32.68,80844.81,0.0,-0.62236,0.00019,23.40781]
[1778476163998,32.69,80842.58,0.0,-0.62277,0.00019,23.39918]
[1778476170040,32.69,80841.65,0.0,-0.62294,0.00019,23.39564]
[1778476173641,32.69,80841.72,0.0,-0.62295,0.00019,23.3917]
[1778476173688,32.69,80836.66,0.0,-0.6239,0.00019,23.37179]
[1778476179103,32.69,80835.89,0.0,-0.62404,0.00019,23.36887]
[1778476183758,32.69,80842.49,0.0,-0.62279,0.00019,23.39498]
[1778476189175,32.69,80843.4,0.0,-0.62262,0.00019,23.39859]
[1778476194016,32.69,80843.27,0.0,-0.62264,0.00019,23.39809]
[1778476194208,32.69,80842.82,0.0,-0.62273,0.00019,23.39633]
[1778476199693,32.69,80842.1,0.0,-0.62286,0.00019,23.39352]
[1778476199771,32.69,80841.61,0.0,-0.62295,0.00019,23.3916]
[1778476201257,32.69,80852.39,0.0,-0.62092,0.00019,23.43363]
[1778476203271,32.69,80848.79,0.0,-0.6216,0.00019,23.41962]
[1778476203850,32.69,80848.79,0.0,-0.6216,0.00019,23.41962]
[1778476203888,32.69,80848.07,0.0,-0.62174,0.00019,23.41682]
[1778476209313,32.69,80847.0,0.0,-0.62194,0.00019,23.41257]
[1778476213569,32.69,80846.14,0.0,-0.62211,0.00019,23.40917]
[1778476213638,32.69,80841.2,0.0,-0.62304,0.00019,23.3898]
[1778476219385,32.69,80841.25,0.0,-0.62303,0.00019,23.38999]
[1778476224422,32.69,80842.36,0.0,-0.62282,0.00019,23.39434]
[1778476229455,32.69,80842.59,0.0,-0.62278,0.00019,23.39523]
[1778476234495,32.69,80842.37,0.0,-0.62284,0.00019,23.39012]
[1778476235925,32.69,80842.56,0.0,-0.62281,0.00019,23.39087]
[1778476236505,32.69,80842.59,0.0,-0.6228,0.00019,23.39099]
[1778476244192,32.69,80841.98,0.0,-0.62292,0.00019,23.3886]
[1778476247631,32.69,80841.32,0.0,-0.62304,0.00019,23.38601]
[1778476247638,32.69,80841.32,0.0,-0.62304,0.00019,23.38601]
[1778476247676,32.69,80841.69,0.0,-0.62297,0.00019,23.38747]
[1778476249636,32.69,80841.69,0.0,-0.62297,0.00019,23.38747]
[1778476249738,32.69,80841.69,0.0,-0.62297,0.00019,23.38747]
[1778476256647,32.69,80841.07,0.0,-0.62309,0.00019,23.38503]
[1778476261682,32.69,80841.05,0.0,-0.62309,0.00019,23.38495]
[1778476266705,32.69,80841.29,0.0,-0.62305,0.00019,23.38588]
[1778476268731,32.69,80847.42,0.0,-0.62189,0.00019,23.40987]
[1778476269832,32.69,80847.42,0.0,-0.62189,0.00019,23.40987]
[1778476270744,32.69,80850.08,0.0,-0.62139,0.00019,23.42019]
[1778476275779,32.69,80855.1,0.0,-0.62045,0.00019,23.43954]
[1778476276030,32.69,80855.1,0.0,-0.62045,0.00019,23.43954]
[1778476276787,32.69,80865.02,0.0,-0.61857,0.00019,23.47754]
[1778476277886,32.69,80866.51,0.0,-0.61829,0.00019,23.48317]
[1778476278800,32.69,80866.04,0.0,-0.61838,0.00019,23.48133]
[1778476283836,32.68,80867.81,0.0,-0.61806,0.00019,23.48784]
[1778476289880,32.68,80867.82,0.0,-0.61807,0.00019,23.48761]
[1778476294916,32.68,80867.73,0.0,-0.61812,0.00019,23.48281]
[1778476297937,32.67,80871.77,0.0,-0.61736,0.00019,23.49798]
[1778476302978,32.67,80864.16,0.0,-0.61882,0.00019,23.46886]
[1778476308017,32.67,80861.26,0.0,-0.61937,0.00019,23.45766]
[1778476313052,32.67,80861.85,0.0,-0.61927,0.00019,23.45981]
[1778476318087,32.67,80860.31,0.0,-0.61956,0.00019,23.45382]
[1778476323122,32.67,80860.42,0.0,-0.61955,0.00019,23.45416]
[1778476327150,32.66,80856.39,0.0,-0.62031,0.00019,23.43859]
[1778476331780,32.66,80855.53,0.0,-0.62048,0.00019,23.43525]
[1778476331835,32.66,80855.78,0.0,-0.62043,0.00019,23.43621]
[1778476337221,32.66,80855.72,0.0,-0.62044,0.00019,23.43594]
[1778476343262,32.66,80855.16,0.0,-0.62055,0.00019,23.43373]
[1778476352325,32.66,80852.9,0.0,-0.62101,0.00019,23.42062]
[1778476358368,32.66,80850.49,0.0,-0.62146,0.00019,23.41119]
[1778476363403,32.66,80847.45,0.0,-0.62204,0.00019,23.3993]
[1778476371459,32.66,80846.78,0.0,-0.62217,0.00019,23.39662]
[1778476377501,32.66,80846.58,0.0,-0.62221,0.00019,23.39579]
[1778476382536,32.66,80850.1,0.0,-0.62155,0.00019,23.40948]
[1778476388452,32.66,80850.71,0.0,-0.62144,0.00019,23.41179]
[1778476393614,32.66,80852.17,0.0,-0.62117,0.00019,23.41737]
[1778476398649,32.65,80853.02,0.0,-0.62101,0.00019,23.4206]
[1778476405698,32.65,80852.66,0.0,-0.62108,0.00019,23.41912]
[1778476410733,32.65,80850.93,0.0,-0.62141,0.00019,23.41234]
[1778476415768,32.65,80850.15,0.0,-0.62158,0.00019,23.40501]
[1778476419376,32.65,80847.52,0.0,-0.62208,0.00019,23.39473]
[1778476425460,32.65,80845.5,0.0,-0.62247,0.00019,23.38677]
[1778476430873,32.65,80844.68,0.0,-0.62262,0.00019,23.38353]
[1778476432887,32.65,80840.97,0.0,-0.62332,0.00019,23.36894]
[1778476437922,32.65,80840.57,0.0,-0.6234,0.00019,23.3674]
[1778476442957,32.65,80841.48,0.0,-0.62322,0.00019,23.37101]
[1778476451013,32.65,80839.52,0.0,-0.62359,0.00019,23.36334]
[1778476456048,32.65,80840.94,0.0,-0.62332,0.00019,23.36898]
[1778476461083,32.65,80840.23,0.0,-0.62345,0.00019,23.36621]
[1778476467126,32.65,80839.43,0.0,-0.6236,0.00019,23.3631]
[1778476474174,32.65,80838.79,0.0,-0.62374,0.00019,23.35638]
[1778476479209,32.66,80839.02,0.0,-0.6237,0.00019,23.35734]
[1778476485881,32.66,80839.45,0.0,-0.62361,0.00019,23.35909]
[1778476491296,32.66,80839.49,0.0,-0.6236,0.00019,23.35929]
[1778476498891,32.66,80839.52,0.0,-0.62359,0.00019,23.35944]
[1778476500016,32.66,80832.7,0.0,-0.62488,0.00019,23.33241]
[1778476500136,32.66,80832.7,0.0,-0.62488,0.00019,23.33241]
[1778476500140,32.66,80832.7,0.0,-0.62488,0.00019,23.33241]
[1778476500359,32.66,80832.7,0.0,-0.62488,0.00019,23.33241]
[1778476501365,32.66,80824.13,0.0,-0.6265,0.00019,23.2981]
[1778476502372,32.66,80824.28,0.0,-0.62646,0.00019,23.29875]
[1778476508415,32.66,80826.1,0.0,-0.62611,0.00019,23.30636]
[1778476509422,32.66,80831.35,0.0,-0.62511,0.00019,23.32743]
[1778476512979,32.66,80831.83,0.0,-0.62502,0.00019,23.32942]
[1778476513080,32.66,80839.14,0.0,-0.62364,0.00019,23.35849]
[1778476518485,32.66,80840.32,0.0,-0.62341,0.00019,23.36322]
[1778476524527,32.67,80842.9,0.0,-0.62292,0.00019,23.37342]
[1778476529561,32.67,80839.43,0.0,-0.62357,0.00019,23.35979]
[1778476536234,32.67,80839.91,0.0,-0.6235,0.00019,23.35749]
[1778476541646,32.67,80840.16,0.0,-0.62345,0.00019,23.35853]
[1778476546684,32.67,80839.93,0.0,-0.62349,0.00019,23.35766]
[1778476552724,32.67,80840.7,0.0,-0.62335,0.00019,23.36073]
[1778476557759,32.67,80841.07,0.0,-0.62328,0.00019,23.36221]
[1778476562794,32.67,80840.73,0.0,-0.62334,0.00019,23.36089]
[1778476565815,32.67,80846.26,0.0,-0.62229,0.00019,23.38261]
[1778476567831,32.67,80852.44,0.0,-0.62113,0.00019,23.40667]
[1778476573870,32.67,80854.46,0.0,-0.62075,0.00019,23.41438]
[1778476577901,32.67,80858.54,0.0,-0.61998,0.00019,23.43005]
[1778476580759,32.67,80858.12,0.0,-0.62006,0.00019,23.42838]
[1778476580920,32.66,80858.05,0.0,-0.62008,0.00019,23.42809]
[1778476582838,32.66,80858.95,0.0,-0.61991,0.00019,23.43153]
[1778476586975,32.66,80866.38,0.0,-0.61851,0.00019,23.45985]
[1778476592009,32.66,80868.36,0.0,-0.61816,0.00019,23.46299]
[1778476593012,32.66,80872.07,0.0,-0.61746,0.00019,23.47702]
[1778476599053,32.66,80875.31,0.0,-0.61686,0.00019,23.48903]
[1778476601068,32.66,80879.02,0.0,-0.61615,0.00019,23.50288]
[1778476606102,32.65,80880.73,0.0,-0.61584,0.00019,23.50907]
[1778476611137,32.65,80879.87,0.0,-0.61602,0.00019,23.50566]
[1778476616172,32.65,80881.92,0.0,-0.61564,0.00019,23.51314]
[1778476621212,32.64,80883.4,0.0,-0.61536,0.00019,23.51848]
[1778476623128,32.64,80883.5,0.0,-0.61535,0.00019,23.51882]
[1778476628260,32.64,80884.17,0.0,-0.61523,0.00019,23.52109]
[1778476633297,32.64,80882.56,0.0,-0.61555,0.00019,23.51492]
[1778476638336,32.64,80882.76,0.0,-0.61552,0.00019,23.51551]
[1778476643373,32.63,80883.95,0.0,-0.6153,0.00019,23.51979]
[1778476651426,32.63,80884.7,0.0,-0.61519,0.00019,23.51809]
[1778476657087,32.63,80884.61,0.0,-0.61522,0.00019,23.51756]
[1778476662504,32.62,80886.2,0.0,-0.61493,0.00019,23.52332]
[1778476667539,32.62,80888.9,0.0,-0.61442,0.00019,23.53313]
[1778476672577,32.62,80888.06,0.0,-0.61459,0.00019,23.52981]
[1778476681641,32.61,80887.49,0.0,-0.61472,0.00019,23.52732]
[1778476686677,32.61,80886.1,0.0,-0.615,0.00019,23.52196]
[1778476691714,32.61,80883.81,0.0,-0.61545,0.00019,23.5132]
[1778476696749,32.6,80883.27,0.0,-0.61556,0.00019,23.51099]
[1778476701783,32.6,80883.62,0.0,-0.61551,0.00019,23.51211]
[1778476706818,32.6,80885.48,0.0,-0.61516,0.00019,23.51883]
[1778476711856,32.59,80884.79,0.0,-0.61533,0.00019,23.5118]
[1778476716890,32.59,80885.46,0.0,-0.61521,0.00019,23.51408]
[1778476721925,32.59,80884.76,0.0,-0.61536,0.00019,23.51124]
[1778476727967,32.58,80884.97,0.0,-0.61533,0.00019,23.51175]
[1778476733002,32.58,80887.01,0.0,-0.61496,0.00019,23.51911]
[1778476738037,32.58,80885.72,0.0,-0.61522,0.00019,23.51407]
[1778476743073,32.57,80878.41,0.0,-0.61662,0.00019,23.48646]
[1778476749119,32.57,80878.53,0.0,-0.61661,0.00019,23.48672]
[1778476756163,32.57,80877.67,0.0,-0.61679,0.00019,23.48325]
[1778476759184,32.56,80882.06,0.0,-0.61596,0.00019,23.49964]
[1778476766233,32.56,80882.51,0.0,-0.61589,0.00019,23.50104]
[1778476771276,32.56,80885.46,0.0,-0.61536,0.00019,23.50764]
[1778476776308,32.55,80886.04,0.0,-0.61526,0.00019,23.50957]
[1778476781343,32.55,80886.14,0.0,-0.61525,0.00019,23.50971]
[1778476787387,32.55,80886.14,0.0,-0.61527,0.00019,23.50941]
[1778476792421,32.54,80884.99,0.0,-0.6155,0.00019,23.50489]
[1778476798071,32.54,80884.7,0.0,-0.61557,0.00019,23.50353]
[1778476805512,32.53,80884.33,0.0,-0.61566,0.00019,23.50183]
[1778476810549,32.53,80884.82,0.0,-0.61558,0.00019,23.50343]
[1778476818212,32.53,80885.47,0.0,-0.61547,0.00019,23.50548]
[1778476823641,32.52,80888.15,0.0,-0.61498,0.00019,23.51522]
[1778476828673,32.52,80887.41,0.0,-0.61513,0.00019,23.5122]
[1778476833708,32.51,80886.91,0.0,-0.61526,0.00019,23.50584]
[1778476838743,32.51,80888.67,0.0,-0.61494,0.00019,23.51215]
[1778476842771,32.51,80894.24,0.0,-0.61389,0.00019,23.53261]
[1778476843768,32.51,80894.24,0.0,-0.61389,0.00019,23.53261]
[1778476843779,32.51,80894.05,0.0,-0.61393,0.00019,23.53184]
[1778476848422,32.5,80886.71,0.0,-0.61535,0.00019,23.50423]
[1778476854071,32.5,80886.49,0.0,-0.6154,0.00019,23.50321]
[1778476857152,32.49,80892.05,0.0,-0.61435,0.00019,23.52366]
[1778476862913,32.49,80894.79,0.0,-0.61385,0.00019,23.53345]
[1778476868565,32.48,80893.27,0.0,-0.61416,0.00019,23.52753]
[1778476873990,32.48,80894.19,0.0,-0.614,0.00019,23.53062]
[1778476879025,32.47,80894.64,0.0,-0.61393,0.00019,23.53203]
[1778476884060,32.47,80896.49,0.0,-0.61359,0.00019,23.53862]
[1778476886074,32.47,80900.98,0.0,-0.61273,0.00019,23.55503]
[1778476891109,32.46,80900.28,0.0,-0.6129,0.00019,23.54796]
[1778476896144,32.46,80899.4,0.0,-0.61309,0.00019,23.54445]
[1778476901085,32.46,80898.67,0.0,-0.61324,0.00019,23.54155]
[1778476901349,32.46,80893.09,0.0,-0.61431,0.00019,23.52085]
[1778476903193,32.46,80890.23,0.0,-0.61486,0.00019,23.51014]
[1778476909237,32.45,80888.53,0.0,-0.6152,0.00019,23.5036]
[1778476916286,32.45,80888.08,0.0,-0.6153,0.00019,23.5017]
[1778476921321,32.45,80887.32,0.0,-0.61545,0.00019,23.49869]
[1778476926357,32.44,80886.83,0.0,-0.61556,0.00019,23.49669]
[1778476931394,32.44,80886.15,0.0,-0.61569,0.00019,23.49399]
[1778476935420,32.44,80891.08,0.0,-0.61476,0.00019,23.5123]
[1778476941463,32.44,80890.84,0.0,-0.61482,0.00019,23.51114]
[1778476946497,32.43,80888.64,0.0,-0.61525,0.00019,23.5027]
[1778476951532,32.43,80884.25,0.0,-0.61612,0.00019,23.48178]
[1778476957575,32.43,80886.1,0.0,-0.61578,0.00019,23.48852]
[1778476962610,32.42,80886.1,0.0,-0.61579,0.00019,23.48832]
[1778476967645,32.42,80885.09,0.0,-0.616,0.00019,23.48433]
[1778476972814,32.42,80884.92,0.0,-0.61604,0.00019,23.48354]
[1778476974699,32.42,80891.37,0.0,-0.61481,0.00019,23.5076]
[1778476979734,32.41,80890.4,0.0,-0.61501,0.00019,23.50372]
[1778476984767,32.41,80889.54,0.0,-0.61519,0.00019,23.50026]
[1778476990040,32.41,80891.56,0.0,-0.61481,0.00019,23.50755]
[1778476990048,32.41,80891.56,0.0,-0.61481,0.00019,23.50755]
[1778476992040,32.41,80891.56,0.0,-0.61482,0.00019,23.5075]
[1778476992081,32.4,80891.56,0.0,-0.61482,0.00019,23.5074]
[1778476995697,32.4,80894.33,0.0,-0.6143,0.00019,23.51762]
[1778477000879,32.4,80893.87,0.0,-0.6144,0.00019,23.51559]
[1778477005914,32.39,80893.52,0.0,-0.61448,0.00019,23.51403]
[1778477013492,32.39,80892.74,0.0,-0.61465,0.00019,23.51092]
[1778477019618,32.38,80891.78,0.0,-0.61488,0.00019,23.50259]
[1778477025049,32.38,80891.44,0.0,-0.61496,0.00019,23.50103]
[1778477030083,32.37,80891.48,0.0,-0.61497,0.00019,23.50093]
[1778477036125,32.37,80891.92,0.0,-0.6149,0.00019,23.50229]
[1778477041161,32.37,80891.78,0.0,-0.61494,0.00019,23.50155]
[1778477046195,32.36,80891.57,0.0,-0.61499,0.00019,23.50056]
[1778477051436,32.36,80891.85,0.0,-0.61494,0.00019,23.50149]
[1778477057506,32.36,80893.36,0.0,-0.61466,0.00019,23.50694]
[1778477063314,32.35,80893.11,0.0,-0.61473,0.00019,23.50565]
[1778477068348,32.35,80892.21,0.0,-0.61491,0.00019,23.50209]
[1778477073385,32.35,80891.83,0.0,-0.61502,0.00019,23.49624]
[1778477079425,32.35,80890.48,0.0,-0.61529,0.00019,23.49095]
[1778477084462,32.34,80890.15,0.0,-0.61536,0.00019,23.48953]
[1778477087870,32.34,80891.35,0.0,-0.61514,0.00019,23.49391]
[1778477088489,32.34,80891.25,0.0,-0.61516,0.00019,23.4935]
[1778477089497,32.34,80905.49,0.0,-0.61242,0.00019,23.5463]
[1778477091510,32.34,80909.54,0.0,-0.61165,0.00019,23.56099]
[1778477091955,32.34,80909.54,0.0,-0.61165,0.00019,23.56099]
[1778477098559,32.33,80911.87,0.0,-0.61122,0.00019,23.56913]
[1778477103594,32.33,80912.07,0.0,-0.6112,0.00019,23.56957]
[1778477108629,32.32,80915.26,0.0,-0.6106,0.00019,23.58095]
[1778477113669,32.32,80920.61,0.0,-0.60958,0.00019,23.60002]
[1778477115679,32.32,80915.09,0.0,-0.61065,0.00019,23.57998]
[1778477118699,32.32,80921.12,0.0,-0.60949,0.00019,23.60165]
[1778477123735,32.32,80921.34,0.0,-0.60945,0.00019,23.60243]
[1778477128771,32.32,80919.9,0.0,-0.60973,0.00019,23.59725]
[1778477133819,32.32,80919.93,0.0,-0.60974,0.00019,23.59314]
[1778477138849,32.31,80920.11,0.0,-0.60972,0.00019,23.59349]
[1778477143141,32.31,80919.87,0.0,-0.60978,0.00019,23.59251]
[1778477143242,32.31,80915.86,0.0,-0.61056,0.00019,23.57786]
[1778477144894,32.31,80909.95,0.0,-0.6117,0.00019,23.5563]
[1778477146966,32.31,80909.52,0.0,-0.61179,0.00019,23.55469]
[1778477147031,32.3,80908.99,0.0,-0.61189,0.00019,23.55271]
[1778477152963,32.3,80907.46,0.0,-0.6122,0.00019,23.5469]
[1778477159005,32.3,80906.84,0.0,-0.61233,0.00019,23.54444]
[1778477164044,32.3,80902.92,0.0,-0.61309,0.00019,23.52987]
[1778477169079,32.29,80902.15,0.0,-0.61325,0.00019,23.52687]
[1778477174811,32.29,80901.5,0.0,-0.61338,0.00019,23.52437]
[1778477177406,32.29,80896.96,0.0,-0.61426,0.00019,23.5074]
[1778477183181,32.29,80897.38,0.0,-0.61419,0.00019,23.50886]
[1778477183187,32.29,80902.01,0.0,-0.61329,0.00019,23.52604]
[1778477187205,32.29,80908.8,0.0,-0.61199,0.00019,23.55093]
[1778477192240,32.28,80910.21,0.0,-0.61175,0.00019,23.55167]
[1778477198282,32.28,80911.67,0.0,-0.61148,0.00019,23.55677]
[1778477204326,32.28,80913.14,0.0,-0.61121,0.00019,23.56194]
[1778477208624,32.28,80914.31,0.0,-0.61098,0.00019,23.5662]
[1778477208681,32.28,80922.96,0.0,-0.60931,0.00019,23.59752]
[1778477212381,32.28,80927.05,0.0,-0.60851,0.00019,23.61227]
[1778477217416,32.28,80931.14,0.0,-0.60771,0.00019,23.62698]
[1778477222451,32.28,80933.98,0.0,-0.60715,0.00019,23.63713]
[1778477226482,32.29,80941.07,0.0,-0.60575,0.00019,23.66244]
[1778477231517,32.3,80937.83,0.0,-0.60636,0.00019,23.65156]
[1778477236552,32.31,80935.97,0.0,-0.60669,0.00019,23.64547]
[1778477241587,32.31,80938.11,0.0,-0.60628,0.00019,23.65297]
[1778477250621,32.31,80938.38,0.0,-0.60622,0.00019,23.65399]
[1778477256696,32.31,80942.79,0.0,-0.60537,0.00019,23.66535]
[1778477261731,32.31,80944.85,0.0,-0.60497,0.00019,23.67258]
[1778477266766,32.31,80943.07,0.0,-0.60532,0.00019,23.66631]
[1778477271802,32.32,80943.2,0.0,-0.60528,0.00019,23.667]
[1778477274822,32.32,80948.47,0.0,-0.60425,0.00019,23.6854]
[1778477279857,32.32,80952.28,0.0,-0.60349,0.00019,23.69872]
[1778477282276,32.32,80953.46,0.0,-0.60326,0.00019,23.70285]
[1778477287914,32.33,80953.43,0.0,-0.60325,0.00019,23.70304]
[1778477292948,32.34,80954.0,0.0,-0.60312,0.00019,23.70529]
[1778477295969,32.34,80958.08,0.0,-0.60231,0.00019,23.71932]
[1778477301585,32.34,80954.31,0.0,-0.60302,0.00019,23.70685]
[1778477307045,32.35,80952.83,0.0,-0.60329,0.00019,23.70207]
[1778477312089,32.35,80952.44,0.0,-0.60338,0.00019,23.69668]
[1778477318901,32.35,80955.12,0.0,-0.60286,0.00019,23.70587]
[1778477324173,32.36,80955.79,0.0,-0.60271,0.00019,23.70839]
[1778477330214,32.36,80956.14,0.0,-0.60263,0.00019,23.70973]
[1778477337264,32.37,80958.31,0.0,-0.60219,0.00019,23.71746]
[1778477346327,32.38,80957.04,0.0,-0.6024,0.00019,23.7137]
[1778477351938,32.38,80957.11,0.0,-0.60237,0.00019,23.71429]
[1778477356386,32.39,80955.86,0.0,-0.60259,0.00019,23.71029]
[1778477362008,32.39,80955.78,0.0,-0.6026,0.00019,23.71024]
[1778477367474,32.4,80953.89,0.0,-0.60294,0.00019,23.7041]
[1778477372510,32.4,80955.85,0.0,-0.60257,0.00019,23.70675]
[1778477377826,32.4,80957.08,0.0,-0.60233,0.00019,23.71099]
[1778477383587,32.41,80957.45,0.0,-0.60224,0.00019,23.71256]
[1778477389629,32.41,80953.94,0.0,-0.60289,0.00019,23.70101]
[1778477394666,32.42,80951.91,0.0,-0.60328,0.00019,23.69429]
[1778477397722,32.42,80952.08,0.0,-0.60324,0.00019,23.69491]
[1778477399702,32.42,80960.05,0.0,-0.60169,0.00019,23.72205]
[1778477406750,32.43,80960.08,0.0,-0.60167,0.00019,23.72239]
[1778477411784,32.43,80959.15,0.0,-0.60184,0.00019,23.71942]
[1778477416823,32.43,80960.02,0.0,-0.60166,0.00019,23.7225]
[1778477419139,32.43,80961.69,0.0,-0.60133,0.00019,23.72817]
[1778477422987,32.44,80964.4,0.0,-0.6008,0.00019,23.73731]
[1778477423055,32.44,80965.01,0.0,-0.60068,0.00019,23.73937]
[1778477424671,32.44,80965.01,0.0,-0.60068,0.00019,23.7394]
[1778477425280,32.44,80965.29,0.0,-0.60062,0.00019,23.74037]
[1778477425803,32.44,80965.29,0.0,-0.60062,0.00019,23.74037]
[1778477425884,32.44,80966.69,0.0,-0.60035,0.00019,23.74505]
[1778477427758,32.44,80966.92,0.0,-0.6003,0.00019,23.74584]
[1778477427900,32.44,80966.54,0.0,-0.60037,0.00019,23.7446]
[1778477433942,32.44,80966.8,0.0,-0.60033,0.00019,23.74142]
[1778477438978,32.44,80964.9,0.0,-0.60069,0.00019,23.73523]
[1778477443892,32.45,80964.25,0.0,-0.60081,0.00019,23.73318]
[1778477450059,32.48,80960.73,0.0,-0.6014,0.00019,23.72293]
[1778477452076,32.48,80956.17,0.0,-0.60227,0.00019,23.7077]
[1778477454088,32.48,80942.82,0.0,-0.60485,0.00019,23.66212]
[1778477455829,32.48,80941.51,0.0,-0.60511,0.00019,23.65758]
[1778477457111,32.47,80936.61,0.0,-0.60605,0.00019,23.64058]
[1778477462143,32.47,80936.48,0.0,-0.60608,0.00019,23.64006]
[1778477468186,32.47,80937.27,0.0,-0.60594,0.00019,23.64275]
[1778477469391,32.47,80937.27,0.0,-0.60594,0.00019,23.64275]
[1778477469492,32.47,80941.33,0.0,-0.60515,0.00019,23.65679]
[1778477470402,32.47,80941.33,0.0,-0.60515,0.00019,23.65679]
[1778477476411,32.47,80943.69,0.0,-0.60469,0.00019,23.66498]
[1778477479525,32.48,80948.18,0.0,-0.60382,0.00019,23.68057]
[1778477486314,32.49,80951.34,0.0,-0.60318,0.00019,23.69182]
[1778477491349,32.49,80952.2,0.0,-0.60301,0.00019,23.69085]
[1778477497391,32.5,80953.65,0.0,-0.60271,0.00019,23.69612]
[1778477504439,32.51,80953.74,0.0,-0.60266,0.00019,23.69686]
[1778477510487,32.51,80954.01,0.0,-0.60259,0.00019,23.69815]
[1778477515517,32.52,80955.29,0.0,-0.60232,0.00019,23.70283]
[1778477520556,32.52,80955.43,0.0,-0.60227,0.00019,23.70353]
[1778477525589,32.53,80955.63,0.0,-0.60221,0.00019,23.70456]
[1778477530623,32.54,80955.51,0.0,-0.60222,0.00019,23.70444]
[1778477535659,32.54,80955.88,0.0,-0.60213,0.00019,23.70592]
[1778477540695,32.55,80956.63,0.0,-0.60197,0.00019,23.70877]
[1778477545729,32.55,80956.48,0.0,-0.60198,0.00019,23.70853]
[1778477546546,32.55,80956.48,0.0,-0.60198,0.00019,23.70853]
[1778477548873,32.55,80956.65,0.0,-0.60194,0.00019,23.70921]
[1778477554792,32.56,80957.96,0.0,-0.60168,0.00019,23.70975]
[1778477559827,32.56,80957.35,0.0,-0.60179,0.00019,23.7079]
[1778477563856,32.57,80951.37,0.0,-0.60293,0.00019,23.68802]
[1778477568890,32.57,80953.72,0.0,-0.60246,0.00019,23.69622]
[1778477574933,32.58,80954.59,0.0,-0.60227,0.00019,23.69942]
[1778477579967,32.58,80954.76,0.0,-0.60222,0.00019,23.7003]
[1778477585010,32.59,80955.04,0.0,-0.60215,0.00019,23.7015]
[1778477587021,32.59,80959.43,0.0,-0.6013,0.00019,23.71628]
[1778477592056,32.59,80960.31,0.0,-0.60111,0.00019,23.71941]
[1778477597090,32.6,80958.72,0.0,-0.60141,0.00019,23.71431]
[1778477600113,32.6,80963.83,0.0,-0.60042,0.00019,23.73138]
[1778477604257,32.6,80966.6,0.0,-0.59988,0.00019,23.74059]
[1778477607258,32.6,80967.0,0.0,-0.5998,0.00019,23.74196]
[1778477612429,32.6,80968.8,0.0,-0.59946,0.00019,23.74376]
[1778477613202,32.6,80968.53,0.0,-0.59951,0.00019,23.74289]
[1778477615261,32.6,80968.48,0.0,-0.59952,0.00019,23.74274]
[1778477618657,32.61,80967.81,0.0,-0.59965,0.00019,23.74059]
[1778477624279,32.61,80967.05,0.0,-0.59979,0.00019,23.73817]
[1778477629315,32.61,80969.79,0.0,-0.59926,0.00019,23.74721]
[1778477635357,32.61,80969.45,0.0,-0.59932,0.00019,23.74615]
[1778477638378,32.61,80964.89,0.0,-0.6002,0.00019,23.7312]
[1778477644014,32.61,80965.26,0.0,-0.60012,0.00019,23.73251]
[1778477650464,32.61,80965.85,0.0,-0.6,0.00019,23.73453]
[1778477655499,32.62,80966.35,0.0,-0.5999,0.00019,23.73627]
[1778477658325,32.62,80968.92,0.0,-0.5994,0.00019,23.74473]
[1778477664154,32.62,80970.12,0.0,-0.59917,0.00019,23.74871]
[1778477670604,32.62,80967.75,0.0,-0.59962,0.00019,23.74098]
[1778477675639,32.62,80971.24,0.0,-0.59896,0.00019,23.74824]
[1778477680674,32.62,80967.19,0.0,-0.59974,0.00019,23.735]
[1778477685709,32.62,80967.16,0.0,-0.59975,0.00019,23.73495]
[1778477690744,32.62,80967.09,0.0,-0.59976,0.00019,23.73475]
[1778477691500,32.62,80967.09,0.0,-0.59976,0.00019,23.73475]
[1778477696786,32.62,80963.91,0.0,-0.60037,0.00019,23.72435]
[1778477701821,32.62,80966.48,0.0,-0.59987,0.00019,23.73286]
[1778477703435,32.62,80966.14,0.0,-0.59993,0.00019,23.73175]
[1778477706573,32.62,80965.14,0.0,-0.60013,0.00019,23.72847]
[1778477711891,32.62,80964.05,0.0,-0.60033,0.00019,23.72494]
[1778477716706,32.62,80963.02,0.0,-0.60053,0.00019,23.72158]
[1778477717095,32.62,80963.02,0.0,-0.60053,0.00019,23.72158]
[1778477717197,32.62,80955.86,0.0,-0.60191,0.00019,23.69775]
[1778477719369,32.63,80955.86,0.0,-0.6019,0.00019,23.69779]
[1778477719376,32.63,80941.61,0.0,-0.60464,0.00019,23.64959]
[1778477721726,32.63,80941.63,0.0,-0.60464,0.00019,23.64967]
[1778477721901,32.63,80941.63,0.0,-0.60464,0.00019,23.64967]
[1778477722426,32.63,80940.49,0.0,-0.60486,0.00019,23.64572]
[1778477727461,32.63,80942.59,0.0,-0.60446,0.00019,23.6529]
[1778477734045,32.63,80941.54,0.0,-0.60466,0.00019,23.64545]
[1778477739081,32.64,80941.0,0.0,-0.60474,0.00019,23.64395]
[1778477744116,32.64,80940.47,0.0,-0.60483,0.00019,23.64234]
[1778477746130,32.64,80932.58,0.0,-0.60634,0.00019,23.61521]
[1778477751166,32.64,80930.45,0.0,-0.60676,0.00019,23.60764]
[1778477756200,32.64,80930.71,0.0,-0.60672,0.00019,23.60837]
[1778477761237,32.64,80930.82,0.0,-0.6067,0.00019,23.6087]
[1778477765264,32.64,80926.61,0.0,-0.6075,0.00019,23.59414]
[1778477770298,32.64,80926.63,0.0,-0.60748,0.00019,23.59439]
[1778477771306,32.64,80918.3,0.0,-0.60908,0.00019,23.56502]
[1778477773320,32.62,80917.6,0.0,-0.6093,0.00019,23.56114]
[1778477779362,32.6,80918.76,0.0,-0.60914,0.00019,23.56421]
[1778477785405,32.59,80917.77,0.0,-0.60937,0.00019,23.55993]
[1778477786158,32.59,80917.77,0.0,-0.60937,0.00019,23.55993]
[1778477786412,32.59,80913.0,0.0,-0.61029,0.00019,23.54278]
[1778477791447,32.58,80913.26,0.0,-0.61028,0.00019,23.5391]
[1778477797489,32.57,80912.62,0.0,-0.61043,0.00019,23.53631]
[1778477802524,32.56,80911.05,0.0,-0.61077,0.00019,23.5301]
[1778477807559,32.55,80911.81,0.0,-0.61066,0.00019,23.53225]
[1778477812967,32.55,80910.78,0.0,-0.61086,0.00019,23.52838]
[1778477815208,32.53,80900.63,0.0,-0.61288,0.00019,23.49031]
[1778477816145,32.53,80900.63,0.0,-0.61288,0.00019,23.49031]
[1778477820145,32.52,80899.24,0.0,-0.61318,0.00019,23.48455]
[1778477825278,32.51,80899.3,0.0,-0.61324,0.00019,23.48361]
[1778477829805,32.5,80895.93,0.0,-0.61392,0.00019,23.47055]
[1778477829815,32.5,80895.93,0.0,-0.61392,0.00019,23.47055]
[1778477829820,32.49,80896.5,0.0,-0.61382,0.00019,23.47237]
[1778477832376,32.49,80896.5,0.0,-0.61384,0.00019,23.47209]
[1778477835401,32.48,80899.25,0.0,-0.61335,0.00019,23.48155]
[1778477835502,32.48,80903.51,0.0,-0.61254,0.00019,23.49714]
[1778477838779,32.47,80907.9,0.0,-0.6117,0.00019,23.51307]
[1778477843814,32.47,80907.32,0.0,-0.61182,0.00019,23.51076]
[1778477848849,32.47,80905.68,0.0,-0.61215,0.00019,23.50459]
[1778477853884,32.47,80907.21,0.0,-0.61188,0.00019,23.50578]
[1778477858919,32.46,80909.35,0.0,-0.61148,0.00019,23.51342]
[1778477863954,32.46,80913.88,0.0,-0.61062,0.00019,23.52966]
[1778477868990,32.46,80912.96,0.0,-0.61081,0.00019,23.52613]
[1778477874025,32.46,80910.2,0.0,-0.61134,0.00019,23.51601]
[1778477875402,32.46,80910.2,0.0,-0.61134,0.00019,23.51601]
[1778477881077,32.45,80913.22,0.0,-0.61077,0.00019,23.5268]
[1778477884098,32.45,80908.09,0.0,-0.61176,0.00019,23.50812]
[1778477889252,32.45,80907.81,0.0,-0.61182,0.00019,23.50701]
[1778477894084,32.45,80908.35,0.0,-0.61173,0.00019,23.50882]
[1778477894176,32.45,80891.03,0.0,-0.61506,0.00019,23.44493]
[1778477895176,32.45,80891.03,0.0,-0.61506,0.00019,23.44489]
[1778477897398,32.45,80889.56,0.0,-0.61534,0.00019,23.43939]
[1778477897499,32.45,80884.98,0.0,-0.61622,0.00019,23.42218]
[1778477898401,32.45,80884.98,0.0,-0.61622,0.00019,23.42218]
[1778477900451,32.45,80881.81,0.0,-0.61683,0.00019,23.41022]
[1778477906256,32.45,80877.89,0.0,-0.61757,0.00019,23.39546]
[1778477915319,32.45,80875.71,0.0,-0.618,0.00019,23.3831]
[1778477918064,32.45,80877.01,0.0,-0.61775,0.00019,23.38811]
[1778477923375,32.46,80876.98,0.0,-0.61775,0.00019,23.38815]
[1778477929419,32.46,80874.94,0.0,-0.61813,0.00019,23.38057]
[1778477933445,32.46,80871.05,0.0,-0.61886,0.00019,23.36583]
[1778477943516,32.47,80869.73,0.0,-0.61909,0.00019,23.36114]
[1778477948552,32.47,80868.07,0.0,-0.6194,0.00019,23.35495]
[1778477953585,32.47,80864.28,0.0,-0.62011,0.00019,23.34054]
[1778477959628,32.48,80863.86,0.0,-0.62018,0.00019,23.33923]
[1778477964665,32.48,80862.38,0.0,-0.62044,0.00019,23.33378]
[1778477968506,32.48,80859.3,0.0,-0.62103,0.00019,23.32194]
[1778477968510,32.48,80859.3,0.0,-0.62103,0.00019,23.32194]
[1778477968972,32.48,80857.21,0.0,-0.62142,0.00019,23.31393]
[1778477969045,32.48,80851.05,0.0,-0.62259,0.00019,23.28976]
[1778477972586,32.49,80847.52,0.0,-0.62326,0.00019,23.276]
[1778477972721,32.5,80842.35,0.0,-0.6242,0.00019,23.25239]
[1778477974734,32.52,80846.09,0.0,-0.62343,0.00019,23.26843]
[1778477976334,32.52,80855.97,0.0,-0.62154,0.00019,23.30745]
[1778477976762,32.52,80855.97,0.0,-0.62154,0.00019,23.30745]
[1778477977510,32.52,80855.97,0.0,-0.62154,0.00019,23.30745]
[1778477977559,32.52,80860.44,0.0,-0.62068,0.00019,23.32492]
[1778477982796,32.52,80863.86,0.0,-0.62001,0.00019,23.33843]
[1778477987830,32.53,80863.56,0.0,-0.62006,0.00019,23.33751]
[1778477992867,32.53,80860.76,0.0,-0.62058,0.00019,23.3269]
[1778477997903,32.53,80858.92,0.0,-0.62092,0.00019,23.32001]
[1778478002938,32.54,80858.82,0.0,-0.62092,0.00019,23.31987]
[1778478007978,32.54,80859.84,0.0,-0.62072,0.00019,23.3241]
[1778478015030,32.55,80860.59,0.0,-0.62056,0.00019,23.32731]
[1778478020062,32.55,80860.15,0.0,-0.62063,0.00019,23.32582]
[1778478025099,32.55,80859.96,0.0,-0.62065,0.00019,23.3253]
[1778478026686,32.55,80864.99,0.0,-0.61969,0.00019,23.34483]
[1778478029976,32.55,80865.4,0.0,-0.61961,0.00019,23.3465]
[1778478035651,32.56,80864.7,0.0,-0.61975,0.00019,23.33966]
[1778478035708,32.56,80857.92,0.0,-0.62104,0.00019,23.31348]
[1778478041217,32.56,80857.38,0.0,-0.62113,0.00019,23.31166]
[1778478046250,32.56,80855.67,0.0,-0.62145,0.00019,23.30521]
[1778478051285,32.57,80856.33,0.0,-0.6213,0.00019,23.30809]
[1778478056318,32.57,80856.99,0.0,-0.62117,0.00019,23.31091]
[1778478061354,32.57,80860.94,0.0,-0.6204,0.00019,23.32649]
[1778478064375,32.58,80866.62,0.0,-0.61931,0.00019,23.34852]
[1778478069635,32.58,80866.79,0.0,-0.61927,0.00019,23.34929]
[1778478073438,32.58,80881.91,0.0,-0.61638,0.00019,23.40676]
[1778478074592,32.58,80881.91,0.0,-0.61638,0.00019,23.40676]
[1778478080488,32.58,80885.35,0.0,-0.61573,0.00019,23.41958]
[1778478082504,32.58,80889.18,0.0,-0.615,0.00019,23.43383]
[1778478088544,32.57,80887.44,0.0,-0.61534,0.00019,23.42721]
[1778478093580,32.57,80887.58,0.0,-0.61534,0.00019,23.42335]
[1778478098614,32.57,80889.32,0.0,-0.61501,0.00019,23.42969]
[1778478103649,32.57,80890.53,0.0,-0.61479,0.00019,23.43405]
[1778478108686,32.57,80880.45,0.0,-0.61672,0.00019,23.39622]
[1778478113719,32.57,80879.41,0.0,-0.61692,0.00019,23.39228]
[1778478120768,32.57,80881.39,0.0,-0.61655,0.00019,23.39969]
[1778478122381,32.56,80881.92,0.0,-0.61645,0.00019,23.40168]
[1778478127817,32.56,80880.62,0.0,-0.6167,0.00019,23.39673]
[1778478128824,32.56,80872.31,0.0,-0.61829,0.00019,23.36524]
[1778478129356,32.56,80864.96,0.0,-0.61969,0.00019,23.33707]
[1778478130380,32.56,80864.96,0.0,-0.61969,0.00019,23.33707]
[1778478130439,32.57,80863.93,0.0,-0.61988,0.00019,23.33317]
[1778478132678,32.57,80862.05,0.0,-0.62024,0.00019,23.32594]
[1778478132779,32.57,80860.53,0.0,-0.62053,0.00019,23.3201]
[1778478137887,32.57,80860.09,0.0,-0.6206,0.00019,23.3186]
[1778478140912,32.57,80855.89,0.0,-0.62139,0.00019,23.30241]
[1778478145952,32.57,80858.17,0.0,-0.62095,0.00019,23.31153]
[1778478149300,32.58,80858.19,0.0,-0.62094,0.00019,23.3117]
[1778478149398,32.58,80855.6,0.0,-0.62143,0.00019,23.30171]
[1778478152295,32.58,80854.54,0.0,-0.62163,0.00019,23.29763]
[1778478152323,32.58,80853.93,0.0,-0.62176,0.00019,23.29104]
[1778478153301,32.58,80853.93,0.0,-0.62176,0.00019,23.29104]
[1778478153402,32.58,80853.59,0.0,-0.62182,0.00019,23.28983]
[1778478154083,32.58,80853.59,0.0,-0.62182,0.00019,23.28983]
[1778478154681,32.58,80853.59,0.0,-0.62182,0.00019,23.28983]
[1778478159036,32.58,80857.84,0.0,-0.62099,0.00019,23.30671]
[1778478161935,32.59,80858.84,0.0,-0.6208,0.00019,23.31065]
[1778478162057,32.59,80861.31,0.0,-0.62032,0.00019,23.32032]
[1778478167676,32.59,80863.13,0.0,-0.61996,0.00019,23.32763]
[1778478173134,32.59,80862.08,0.0,-0.62015,0.00019,23.32379]
[1778478178169,32.6,80861.34,0.0,-0.62028,0.00019,23.32115]
[1778478183204,32.6,80859.12,0.0,-0.62069,0.00019,23.31278]
[1778478187361,32.6,80856.83,0.0,-0.62112,0.00019,23.30403]
[1778478187367,32.6,80856.83,0.0,-0.62112,0.00019,23.30403]
[1778478187822,32.6,80849.35,0.0,-0.62254,0.00019,23.27491]
[1778478190255,32.6,80847.28,0.0,-0.62292,0.00019,23.26691]
[1778478195290,32.61,80846.11,0.0,-0.62313,0.00019,23.26267]
[1778478200421,32.61,80843.18,0.0,-0.62367,0.00019,23.2514]
[1778478200429,32.62,80841.2,0.0,-0.62404,0.00019,23.24372]
[1778478204593,32.62,80841.08,0.0,-0.62405,0.00019,23.24341]
[1778478204650,32.62,80834.55,0.0,-0.62528,0.00019,23.21759]
[1778478210396,32.64,80822.13,0.0,-0.62754,0.00019,23.16936]
[1778478215430,32.72,80824.9,0.0,-0.62672,0.00019,23.18257]
[1778478219672,32.75,80824.9,0.0,-0.6266,0.00019,23.18508]
[1778478219704,32.75,80819.71,0.0,-0.62758,0.00019,23.16413]
[1778478223771,32.75,80822.42,0.0,-0.62708,0.00019,23.17484]
[1778478223872,32.75,80823.77,0.0,-0.62682,0.00019,23.18041]
[1778478227896,32.75,80823.35,0.0,-0.62688,0.00019,23.17896]
[1778478228521,32.79,80823.11,0.0,-0.6268,0.00019,23.18064]
[1778478233556,32.79,80828.23,0.0,-0.6258,0.00019,23.20175]
[1778478233941,32.79,80828.23,0.0,-0.6258,0.00019,23.20175]
[1778478234563,32.8,80830.38,0.0,-0.62539,0.00019,23.21043]
[1778478239598,32.8,80833.21,0.0,-0.62483,0.00019,23.22219]
[1778478244634,32.81,80833.5,0.0,-0.62475,0.00019,23.22385]
[1778478248073,32.81,80835.08,0.0,-0.62443,0.00019,23.23041]
[1778478248670,32.81,80835.46,0.0,-0.62436,0.00019,23.23201]
[1778478249671,32.81,80827.44,0.0,-0.62587,0.00019,23.20014]
[1778478250678,32.81,80823.92,0.0,-0.62654,0.00019,23.18599]
[1778478252332,32.81,80823.92,0.0,-0.62654,0.00019,23.18591]
[1778478252691,32.81,80823.09,0.0,-0.6267,0.00019,23.18257]
[1778478254705,32.81,80817.59,0.0,-0.62773,0.00019,23.16043]
[1778478256412,32.81,80817.91,0.0,-0.62767,0.00019,23.16172]
[1778478256719,32.81,80817.44,0.0,-0.62776,0.00019,23.15982]
[1778478257421,32.81,80817.44,0.0,-0.62776,0.00019,23.15982]
[1778478257727,32.81,80821.56,0.0,-0.62699,0.00019,23.17642]
[1778478262762,32.81,80821.06,0.0,-0.62709,0.00019,23.17431]
[1778478267795,32.81,80819.14,0.0,-0.62745,0.00019,23.16647]
[1778478272831,32.81,80814.93,0.0,-0.62827,0.00019,23.14506]
[1778478276859,32.81,80811.45,0.0,-0.62893,0.00019,23.13086]
[1778478278873,32.81,80807.83,0.0,-0.62961,0.00019,23.11607]
[1778478282901,32.8,80803.05,0.0,-0.63056,0.00019,23.09552]
[1778478284916,32.79,80798.12,0.0,-0.6315,0.00019,23.07473]
[1778478289950,32.79,80799.33,0.0,-0.6313,0.00019,23.07928]
[1778478294986,32.8,80799.15,0.0,-0.63127,0.00019,23.07974]
[1778478300041,32.82,80796.83,0.0,-0.63164,0.00019,23.07145]
[1778478301372,32.82,80796.83,0.0,-0.63164,0.00019,23.07145]
[1778478301432,32.82,80796.18,0.0,-0.63176,0.00019,23.06878]
[1778478302122,32.82,80796.18,0.0,-0.63176,0.00019,23.06878]
[1778478302220,32.82,80785.47,0.0,-0.63377,0.00019,23.02401]
[1778478303046,32.82,80784.57,0.0,-0.63395,0.00019,23.02014]
[1778478304176,32.82,80784.57,0.0,-0.63395,0.00019,23.02014]
[1778478304183,32.82,80784.57,0.0,-0.63395,0.00019,23.02014]
[1778478304184,32.82,80768.9,0.0,-0.63688,0.00019,22.95351]
[1778478306176,32.81,80768.9,0.0,-0.63688,0.00019,22.95346]
[1778478306178,32.81,80768.9,0.0,-0.63688,0.00019,22.95346]
[1778478306277,32.81,80769.43,0.0,-0.63679,0.00019,22.9557]
[1778478307231,32.81,80769.43,0.0,-0.63679,0.00019,22.9557]
[1778478307239,32.81,80769.43,0.0,-0.63679,0.00019,22.9557]
[1778478307287,32.81,80770.14,0.0,-0.63665,0.00019,22.95871]
[1778478313120,32.81,80772.98,0.0,-0.63613,0.00019,22.97066]
[1778478318737,32.81,80771.38,0.0,-0.63644,0.00019,22.96367]
[1778478324197,32.81,80771.76,0.0,-0.63638,0.00019,22.96512]
[1778478327218,32.81,80779.05,0.0,-0.63502,0.00019,22.99606]
[1778478328807,32.81,80783.52,0.0,-0.63418,0.00019,23.01495]
[1778478334266,32.81,80781.82,0.0,-0.63452,0.00019,23.00343]
[1778478336716,32.81,80781.81,0.0,-0.63453,0.00019,23.00338]
[1778478336802,32.81,80781.25,0.0,-0.63463,0.00019,23.00099]
[1778478337381,32.81,80781.25,0.0,-0.63463,0.00019,23.00099]
[1778478337741,32.81,80781.25,0.0,-0.63463,0.00019,23.00099]
[1778478337748,32.81,80781.25,0.0,-0.63463,0.00019,23.00099]
[1778478337766,32.81,80781.45,0.0,-0.63459,0.00019,23.00182]
[1778478343330,32.81,80781.11,0.0,-0.63466,0.00019,23.00033]
[1778478348948,32.8,80780.75,0.0,-0.63473,0.00019,22.99873]
[1778478354407,32.8,80782.66,0.0,-0.63438,0.00019,23.00673]
[1778478355415,32.8,80791.33,0.0,-0.63275,0.00019,23.04313]
[1778478356421,32.8,80794.32,0.0,-0.63219,0.00019,23.05557]
[1778478361457,32.8,80793.57,0.0,-0.63235,0.00019,23.05218]
[1778478366491,32.8,80791.84,0.0,-0.63268,0.00019,23.04468]
[1778478372533,32.79,80790.85,0.0,-0.63289,0.00019,23.04021]
[1778478377567,32.79,80790.25,0.0,-0.63302,0.00019,23.03737]
[1778478379159,32.79,80790.43,0.0,-0.63298,0.00019,23.03806]
[1778478379271,32.79,80790.43,0.0,-0.63298,0.00019,23.03806]
[1778478379582,32.79,80792.22,0.0,-0.63265,0.00019,23.04555]
[1778478380589,32.79,80797.68,0.0,-0.63162,0.00019,23.06825]
[1778478385623,32.79,80791.81,0.0,-0.63272,0.00019,23.04394]
[1778478390659,32.79,80793.61,0.0,-0.63237,0.00019,23.05162]
[1778478395697,32.79,80789.38,0.0,-0.63318,0.00019,23.02982]
[1778478400729,32.8,80790.9,0.0,-0.63289,0.00019,23.03638]
[1778478401736,32.8,80794.95,0.0,-0.63213,0.00019,23.0533]
[1778478406771,32.8,80793.06,0.0,-0.63248,0.00019,23.04553]
[1778478411807,32.8,80790.74,0.0,-0.63291,0.00019,23.03594]
[1778478417849,32.8,80789.89,0.0,-0.63306,0.00019,23.03249]
[1778478422884,32.8,80789.57,0.0,-0.63312,0.00019,23.03123]
[1778478426911,32.8,80793.66,0.0,-0.63235,0.00019,23.04836]
[1778478427146,32.8,80793.66,0.0,-0.63235,0.00019,23.04836]
[1778478427923,32.8,80793.73,0.0,-0.63233,0.00019,23.04866]
[1778478432955,32.8,80798.16,0.0,-0.6315,0.00019,23.0671]
[1778478433282,32.8,80798.16,0.0,-0.6315,0.00019,23.0671]
[1778478433316,32.8,80798.26,0.0,-0.63148,0.00019,23.06751]
[1778478438999,32.8,80800.73,0.0,-0.63102,0.00019,23.07775]
[1778478440356,32.8,80801.16,0.0,-0.63094,0.00019,23.07952]
[1778478441012,32.8,80802.69,0.0,-0.63065,0.00019,23.08584]
[1778478441508,32.8,80802.69,0.0,-0.63065,0.00019,23.08584]
[1778478442019,32.8,80804.13,0.0,-0.63038,0.00019,23.09177]
[1778478444033,32.8,80808.3,0.0,-0.62959,0.00019,23.10895]
[1778478448069,32.81,80812.25,0.0,-0.62883,0.00019,23.12537]
[1778478448481,32.81,80812.25,0.0,-0.62883,0.00019,23.12537]
[1778478449071,32.81,80813.01,0.0,-0.62869,0.00019,23.12854]
[1778478454125,32.81,80816.22,0.0,-0.62809,0.00019,23.13765]
[1778478459725,32.82,80818.75,0.0,-0.62759,0.00019,23.14825]
[1778478460617,32.82,80818.75,0.0,-0.62759,0.00019,23.14825]
[1778478460652,32.82,80818.85,0.0,-0.62757,0.00019,23.14865]
[1778478466209,32.81,80818.7,0.0,-0.6276,0.00019,23.14797]
[1778478471244,32.81,80818.7,0.0,-0.62761,0.00019,23.14791]
[1778478476279,32.81,80819.59,0.0,-0.62744,0.00019,23.15151]
[1778478481322,32.81,80818.18,0.0,-0.62771,0.00019,23.14574]
[1778478483334,32.81,80807.1,0.0,-0.6298,0.00019,23.10047]
[1778478484341,32.81,80810.58,0.0,-0.62915,0.00019,23.11466]
[1778478487298,32.81,80809.5,0.0,-0.62936,0.00019,23.11014]
[1778478487399,32.81,80808.34,0.0,-0.62958,0.00019,23.10535]
[1778478489939,32.81,80814.51,0.0,-0.62842,0.00019,23.13052]
[1778478492276,32.81,80817.15,0.0,-0.62792,0.00019,23.14121]
[1778478492397,32.81,80817.39,0.0,-0.62788,0.00019,23.14216]
[1778478497266,32.81,80817.86,0.0,-0.62779,0.00019,23.14396]
[1778478497432,32.81,80817.73,0.0,-0.62782,0.00019,23.14341]
[1778478503474,32.8,80816.52,0.0,-0.62805,0.00019,23.13835]
[1778478505441,32.8,80815.6,0.0,-0.62823,0.00019,23.13459]
[1778478505489,32.8,80816.35,0.0,-0.62809,0.00019,23.13761]
[1778478510524,32.8,80818.1,0.0,-0.62777,0.00019,23.14454]
[1778478511536,32.8,80818.1,0.0,-0.62777,0.00019,23.14454]
[1778478511636,32.8,80818.97,0.0,-0.62763,0.00019,23.14374]
[1778478517573,32.8,80821.4,0.0,-0.62718,0.00019,23.15333]
[1778478522609,32.8,80819.93,0.0,-0.62747,0.00019,23.14724]
[1778478527644,32.8,80820.38,0.0,-0.62739,0.00019,23.1489]
[1778478528831,32.8,80820.38,0.0,-0.62739,0.00019,23.1489]
[1778478528865,32.79,80820.18,0.0,-0.62743,0.00019,23.14803]
[1778478534694,32.79,80819.5,0.0,-0.62757,0.00019,23.14511]
[1778478539730,32.79,80817.74,0.0,-0.62791,0.00019,23.13781]
[1778478544763,32.79,80821.08,0.0,-0.62728,0.00019,23.15115]
[1778478547934,32.79,80821.68,0.0,-0.62717,0.00019,23.1536]
[1778478548194,32.79,80821.68,0.0,-0.62717,0.00019,23.1536]
[1778478548218,32.79,80823.0,0.0,-0.62692,0.00019,23.15889]
[1778478549107,32.79,80823.0,0.0,-0.62692,0.00019,23.15889]
[1778478549208,32.79,80833.66,0.0,-0.6249,0.00019,23.20159]
[1778478549799,32.79,80833.66,0.0,-0.6249,0.00019,23.20167]
[1778478551246,32.79,80833.66,0.0,-0.6249,0.00019,23.20167]
[1778478551814,32.79,80834.63,0.0,-0.62471,0.00019,23.20568]
[1778478555842,32.8,80839.32,0.0,-0.62381,0.00019,23.22453]
[1778478561883,32.8,80841.53,0.0,-0.62336,0.00019,23.23372]
[1778478566920,32.81,80843.73,0.0,-0.62292,0.00019,23.24277]
[1778478571957,32.81,80846.68,0.0,-0.62236,0.00019,23.25044]
[1778478573022,32.81,80846.68,0.0,-0.62236,0.00019,23.25044]
[1778478573050,32.82,80849.21,0.0,-0.62188,0.00019,23.26037]
[1778478574977,32.82,80855.66,0.0,-0.62065,0.00019,23.28545]
[1778478580014,32.82,80853.38,0.0,-0.62107,0.00019,23.27697]
[1778478581941,32.82,80853.51,0.0,-0.62104,0.00019,23.27753]
[1778478582027,32.82,80853.55,0.0,-0.62103,0.00019,23.27775]
[1778478587062,32.83,80852.59,0.0,-0.62119,0.00019,23.27433]
[1778478592097,32.83,80851.33,0.0,-0.62142,0.00019,23.26974]
[1778478597134,32.83,80850.51,0.0,-0.62156,0.00019,23.26682]
[1778478601161,32.84,80844.15,0.0,-0.62275,0.00019,23.24228]
[1778478602232,32.84,80844.15,0.0,-0.62275,0.00019,23.24228]
[1778478602261,32.84,80838.97,0.0,-0.62373,0.00019,23.22201]
[1778478604266,32.84,80838.97,0.0,-0.62373,0.00019,23.22206]
[1778478604182,32.84,80844.12,0.0,-0.62275,0.00019,23.2423]
[1778478605188,32.84,80851.41,0.0,-0.62137,0.00019,23.27068]
[1778478606351,32.84,80853.54,0.0,-0.62096,0.00019,23.27894]
[1778478607203,32.84,80853.67,0.0,-0.62094,0.00019,23.27949]
[1778478608335,32.84,80854.56,0.0,-0.62077,0.00019,23.28296]
[1778478609218,32.84,80858.33,0.0,-0.62005,0.00019,23.29747]
[1778478610098,32.84,80858.33,0.0,-0.62005,0.00019,23.29747]
[1778478612099,32.84,80859.74,0.0,-0.61978,0.00019,23.30292]
[1778478612241,32.84,80859.58,0.0,-0.61981,0.00019,23.30233]
[1778478618279,32.85,80859.04,0.0,-0.6199,0.00019,23.30041]
[1778478623318,32.85,80859.06,0.0,-0.61989,0.00019,23.3006]
[1778478628353,32.85,80860.08,0.0,-0.6197,0.00019,23.30461]
[1778478635403,32.85,80859.88,0.0,-0.61975,0.00019,23.29971]
[1778478640726,32.85,80858.56,0.0,-0.61999,0.00019,23.29474]
[1778478641001,32.85,80859.14,0.0,-0.61988,0.00019,23.29699]
[1778478642155,32.85,80859.14,0.0,-0.61988,0.00019,23.29699]
[1778478642212,32.85,80859.14,0.0,-0.61988,0.00019,23.29699]
[1778478642250,32.85,80843.62,0.0,-0.62282,0.00019,23.23705]
[1778478643460,32.85,80826.87,0.0,-0.62598,0.00019,23.17097]
[1778478648495,32.86,80829.18,0.0,-0.62553,0.00019,23.18042]
[1778478653529,32.86,80830.67,0.0,-0.62523,0.00019,23.18659]
[1778478654537,32.86,80836.71,0.0,-0.62409,0.00019,23.21055]
[1778478661143,32.87,80839.53,0.0,-0.62353,0.00019,23.22211]
[1778478664607,32.87,80843.3,0.0,-0.62281,0.00019,23.23707]
[1778478671213,32.88,80845.0,0.0,-0.62246,0.00019,23.24417]
[1778478671932,32.88,80845.0,0.0,-0.62246,0.00019,23.24417]
[1778478672033,32.88,80845.2,0.0,-0.62242,0.00019,23.24501]
[1778478676556,32.88,80847.13,0.0,-0.62205,0.00019,23.25272]
[1778478676690,32.88,80847.13,0.0,-0.62204,0.00019,23.25279]
[1778478679577,32.88,80847.21,0.0,-0.62202,0.00019,23.25323]
[1778478679712,32.88,80848.23,0.0,-0.62183,0.00019,23.25726]
[1778478680592,32.88,80848.23,0.0,-0.62183,0.00019,23.25726]
[1778478681283,32.88,80849.11,0.0,-0.62165,0.00019,23.2608]
[1778478686762,32.89,80849.69,0.0,-0.62153,0.00019,23.26335]
[1778478690085,32.89,80848.72,0.0,-0.6217,0.00019,23.25972]
[1778478690146,32.89,80849.91,0.0,-0.62147,0.00019,23.26446]
[1778478690743,32.89,80849.91,0.0,-0.62147,0.00019,23.26446]
[1778478691352,32.89,80854.06,0.0,-0.6207,0.00019,23.27626]
[1778478691797,32.89,80860.41,0.0,-0.6195,0.00019,23.30056]
[1778478693810,32.89,80860.16,0.0,-0.61954,0.00019,23.2997]
[1778478698845,32.9,80860.96,0.0,-0.61938,0.00019,23.30294]
[1778478703672,32.9,80860.1,0.0,-0.61954,0.00019,23.2998]
[1778478703951,32.9,80860.1,0.0,-0.61954,0.00019,23.2998]
[1778478704023,32.9,80851.76,0.0,-0.62111,0.00019,23.26792]
[1778478708001,32.9,80849.84,0.0,-0.62147,0.00019,23.26062]
[1778478708032,32.9,80849.84,0.0,-0.62147,0.00019,23.26062]
[1778478708083,32.9,80844.3,0.0,-0.62251,0.00019,23.23926]
[1778478708472,32.9,80844.3,0.0,-0.62251,0.00019,23.23926]
[1778478709063,32.9,80844.3,0.0,-0.62251,0.00019,23.23926]
[1778478709164,32.9,80835.41,0.0,-0.62418,0.00019,23.20453]
[1778478710930,32.91,80834.67,0.0,-0.62432,0.00019,23.20171]
[1778478712944,32.91,80829.61,0.0,-0.62527,0.00019,23.18183]
[1778478715142,32.91,80827.02,0.0,-0.62575,0.00019,23.17152]
[1778478715165,32.91,80825.76,0.0,-0.62599,0.00019,23.16646]
[1778478717388,32.91,80825.76,0.0,-0.62599,0.00019,23.16644]
[1778478717981,32.91,80826.08,0.0,-0.62594,0.00019,23.16767]
[1778478718985,32.91,80820.27,0.0,-0.62703,0.00019,23.14442]
[1778478723347,32.91,80820.24,0.0,-0.62704,0.00019,23.14428]
[1778478723400,32.9,80819.35,0.0,-0.62721,0.00019,23.14062]
[1778478726302,32.9,80819.35,0.0,-0.62722,0.00019,23.14045]
[1778478726403,32.9,80818.89,0.0,-0.62731,0.00019,23.13852]
[1778478727669,32.9,80818.89,0.0,-0.62731,0.00019,23.13852]
[1778478728049,32.9,80818.89,0.0,-0.62732,0.00019,23.13835]
[1778478729056,32.9,80814.26,0.0,-0.62819,0.00019,23.1196]
[1778478730393,32.9,80814.26,0.0,-0.62819,0.00019,23.1196]
[1778478731070,32.9,80810.65,0.0,-0.62888,0.00019,23.10484]
[1778478736107,32.89,80806.99,0.0,-0.62957,0.00019,23.08977]
[1778478738546,32.89,80806.57,0.0,-0.62965,0.00019,23.08807]
[1778478739127,32.89,80807.21,0.0,-0.62953,0.00019,23.09069]
[1778478744161,32.9,80806.39,0.0,-0.62968,0.00019,23.08738]
[1778478747184,32.89,80791.84,0.0,-0.63242,0.00019,23.02712]
[1778478747742,32.89,80791.84,0.0,-0.63242,0.00019,23.02712]
[1778478748190,32.89,80789.17,0.0,-0.63293,0.00019,23.01592]
[1778478753226,32.89,80791.65,0.0,-0.63251,0.00019,23.02152]
[1778478759267,32.88,80789.89,0.0,-0.63286,0.00019,23.01365]
[1778478764302,32.87,80788.16,0.0,-0.63321,0.00019,23.00597]
[1778478769337,32.87,80786.84,0.0,-0.63346,0.00019,23.00031]
[1778478774373,32.87,80788.38,0.0,-0.63318,0.00019,23.00669]
[1778478778400,32.87,80784.05,0.0,-0.63399,0.00019,22.98848]
[1778478780414,32.87,80790.48,0.0,-0.63278,0.00019,23.01548]
[1778478780661,32.87,80790.48,0.0,-0.63278,0.00019,23.01548]
[1778478781421,32.87,80793.84,0.0,-0.63215,0.00019,23.0295]
[1778478785127,32.87,80793.29,0.0,-0.63225,0.00019,23.02728]
[1778478785449,32.87,80794.21,0.0,-0.63208,0.00019,23.03113]
[1778478786456,32.87,80798.83,0.0,-0.63121,0.00019,23.05027]
[1778478789477,32.87,80804.34,0.0,-0.63017,0.00019,23.07296]
[1778478791492,32.87,80808.48,0.0,-0.6294,0.00019,23.08988]
[1778478792371,32.87,80808.48,0.0,-0.6294,0.00019,23.08988]
[1778478792498,32.87,80809.58,0.0,-0.62919,0.00019,23.09435]
[1778478796529,32.87,80813.34,0.0,-0.62849,0.00019,23.10959]
[1778478800557,32.87,80817.71,0.0,-0.62767,0.00019,23.1272]
[1778478802561,32.87,80819.08,0.0,-0.62741,0.00019,23.13269]
[1778478802662,32.87,80819.35,0.0,-0.62736,0.00019,23.13377]
[1778478806599,32.87,80812.09,0.0,-0.62874,0.00019,23.10422]
[1778478807605,32.87,80806.49,0.0,-0.6298,0.00019,23.08127]
[1778478809621,32.87,80802.47,0.0,-0.63056,0.00019,23.06456]
[1778478813648,32.86,80798.89,0.0,-0.63128,0.00019,23.0451]
[1778478817676,32.86,80795.36,0.0,-0.63196,0.00019,23.0301]
[1778478822711,32.85,80793.85,0.0,-0.63226,0.00019,23.02335]
[1778478826739,32.85,80789.94,0.0,-0.63301,0.00019,23.00681]
[1778478830767,32.85,80786.29,0.0,-0.6337,0.00019,22.9913]
[1778478835802,32.84,80785.14,0.0,-0.63394,0.00019,22.986]
[1778478837231,32.84,80785.14,0.0,-0.63394,0.00019,22.986]
[1778478837332,32.84,80789.2,0.0,-0.63318,0.00019,23.00301]
[1778478842413,32.84,80786.13,0.0,-0.63376,0.00019,22.99005]
[1778478843297,32.84,80786.13,0.0,-0.63376,0.00019,22.99005]
[1778478843392,32.84,80786.06,0.0,-0.63378,0.00019,22.98974]
[1778478848894,32.83,80783.07,0.0,-0.63436,0.00019,22.97675]
[1778478853929,32.83,80784.46,0.0,-0.63411,0.00019,22.98229]
[1778478858965,32.83,80783.32,0.0,-0.63433,0.00019,22.97741]
[1778478863999,32.83,80783.39,0.0,-0.63431,0.00019,22.97773]
[1778478867020,32.83,80786.97,0.0,-0.63364,0.00019,22.99288]
[1778478870430,32.83,80787.26,0.0,-0.63358,0.00019,22.99414]
[1778478870466,32.83,80789.14,0.0,-0.63323,0.00019,23.00207]
[1778478871773,32.83,80789.14,0.0,-0.63325,0.00019,22.99777]
[1778478872056,32.83,80792.0,0.0,-0.63271,0.00019,23.00975]
[1778478874069,32.83,80785.98,0.0,-0.63385,0.00019,22.98442]
[1778478879105,32.83,80788.33,0.0,-0.63342,0.00019,22.99389]
[1778478884140,32.82,80785.92,0.0,-0.63389,0.00019,22.98354]
[1778478886155,32.82,80792.7,0.0,-0.63261,0.00019,23.01199]
[1778478888168,32.82,80797.22,0.0,-0.63176,0.00019,23.03081]
[1778478894210,32.82,80800.56,0.0,-0.63113,0.00019,23.04466]
[1778478895733,32.82,80801.72,0.0,-0.63092,0.00019,23.04945]
[1778478896124,32.82,80801.72,0.0,-0.63092,0.00019,23.04945]
[1778478896482,32.82,80801.72,0.0,-0.63092,0.00019,23.04945]
[1778478896577,32.83,80842.12,0.0,-0.62329,0.00019,23.21216]
[1778478897235,32.83,80842.12,0.0,-0.62328,0.00019,23.21219]
[1778478898239,32.83,80847.22,0.0,-0.62232,0.00019,23.23215]
[1778478899271,32.83,80847.22,0.0,-0.62232,0.00019,23.23215]
[1778478899331,32.83,80847.17,0.0,-0.62233,0.00019,23.23198]
[1778478900216,32.83,80847.17,0.0,-0.62233,0.00019,23.23198]
[1778478900311,32.83,80846.73,0.0,-0.62241,0.00019,23.23028]
[1778478903274,32.83,80842.6,0.0,-0.62319,0.00019,23.21422]
[1778478907098,32.83,80840.94,0.0,-0.6235,0.00019,23.20781]
[1778478907302,32.83,80841.13,0.0,-0.62346,0.00019,23.20858]
[1778478910748,32.83,80840.8,0.0,-0.62352,0.00019,23.20736]
[1778478911331,32.83,80840.8,0.0,-0.62351,0.00019,23.20743]
[1778478911841,32.83,80840.8,0.0,-0.62351,0.00019,23.20743]
[1778478912338,32.83,80840.54,0.0,-0.62356,0.00019,23.20645]
[1778478913346,32.83,80831.48,0.0,-0.62527,0.00019,23.17072]
[1778478917558,32.84,80833.41,0.0,-0.6249,0.00019,23.17856]
[1778478917581,32.84,80833.09,0.0,-0.62495,0.00019,23.17736]
[1778478921646,32.84,80832.68,0.0,-0.62502,0.00019,23.17593]
[1778478922408,32.84,80833.83,0.0,-0.6248,0.00019,23.18062]
[1778478923596,32.84,80833.83,0.0,-0.6248,0.00019,23.18062]
[1778478924422,32.84,80834.55,0.0,-0.62465,0.00019,23.1836]
[1778478931472,32.85,80835.17,0.0,-0.62453,0.00019,23.18224]
[1778478937514,32.85,80839.32,0.0,-0.62373,0.00019,23.199]
[1778478939519,32.86,80839.93,0.0,-0.62361,0.00019,23.20146]
[1778478939620,32.86,80852.34,0.0,-0.62126,0.00019,23.24983]
[1778478945570,32.86,80853.98,0.0,-0.62094,0.00019,23.25634]
[1778478948592,32.86,80858.97,0.0,-0.61999,0.00019,23.27558]
[1778478955641,32.86,80860.75,0.0,-0.61964,0.00019,23.28253]
[1778478963258,32.86,80857.9,0.0,-0.62017,0.00019,23.27186]
[1778478968732,32.87,80862.18,0.0,-0.61935,0.00019,23.28838]
[1778478974776,32.87,80866.74,0.0,-0.61848,0.00019,23.30587]
[1778478977145,32.87,80866.74,0.0,-0.61848,0.00019,23.3059]
[1778478978895,32.87,80867.44,0.0,-0.61834,0.00019,23.3086]
[1778478978901,32.87,80867.44,0.0,-0.61834,0.00019,23.3086]
[1778478978983,32.87,80856.17,0.0,-0.62047,0.00019,23.2657]
[1778478984848,32.88,80856.38,0.0,-0.62042,0.00019,23.2668]
[1778478989884,32.88,80849.95,0.0,-0.62162,0.00019,23.24228]
[1778478994918,32.88,80847.83,0.0,-0.62203,0.00019,23.2301]
[1778478999954,32.89,80846.09,0.0,-0.62234,0.00019,23.22366]
[1778479004988,32.89,80845.94,0.0,-0.62235,0.00019,23.2234]
[1778479010036,32.9,80845.68,0.0,-0.62238,0.00019,23.2227]
[1778479015067,32.9,80842.83,0.0,-0.62291,0.00019,23.21189]
[1778479020102,32.9,80845.52,0.0,-0.62239,0.00019,23.22263]
[1778479021237,32.9,80845.52,0.0,-0.62239,0.00019,23.22263]
[1778479021288,32.9,80845.03,0.0,-0.62247,0.00019,23.22081]
[1778479023356,32.9,80845.03,0.0,-0.62247,0.00019,23.22081]
[1778479023682,32.91,80844.59,0.0,-0.62255,0.00019,23.21919]
[1778479025137,32.91,80838.41,0.0,-0.62372,0.00019,23.19508]
[1778479027151,32.91,80835.37,0.0,-0.62429,0.00019,23.18312]
[1778479032187,32.91,80833.85,0.0,-0.62457,0.00019,23.17725]
[1778479038228,32.91,80834.95,0.0,-0.62434,0.00019,23.18209]
[1778479043267,32.92,80837.59,0.0,-0.62382,0.00019,23.19295]
[1778479050311,32.93,80839.52,0.0,-0.62342,0.00019,23.20107]
[1778479055346,32.93,80842.36,0.0,-0.62289,0.00019,23.20829]
[1778479057127,32.93,80842.97,0.0,-0.62277,0.00019,23.21075]
[1778479057361,32.94,80842.98,0.0,-0.62276,0.00019,23.21087]
[1778479058368,32.94,80851.03,0.0,-0.62124,0.00019,23.24213]
[1778479060382,32.94,80854.81,0.0,-0.62052,0.00019,23.25678]
[1778479061001,32.94,80854.81,0.0,-0.62052,0.00019,23.25678]
[1778479061389,32.94,80854.38,0.0,-0.62059,0.00019,23.25519]
[1778479066046,32.94,80852.66,0.0,-0.62091,0.00019,23.24876]
[1778479066107,32.94,80852.21,0.0,-0.62099,0.00019,23.24708]
[1778479071459,32.95,80850.01,0.0,-0.62139,0.00019,23.23894]
[1778479076494,32.95,80848.5,0.0,-0.62166,0.00019,23.23338]
[1778479080246,32.95,80846.95,0.0,-0.62195,0.00019,23.22755]
[1778479080522,32.95,80848.71,0.0,-0.62161,0.00019,23.2344]
[1778479083462,32.95,80848.32,0.0,-0.62168,0.00019,23.23299]
[1778479083543,32.96,80844.25,0.0,-0.62244,0.00019,23.21728]
[1778479088578,32.96,80843.65,0.0,-0.62254,0.00019,23.21522]
[1778479093507,32.96,80843.37,0.0,-0.62259,0.00019,23.21435]
[1778479093613,32.96,80844.45,0.0,-0.62238,0.00019,23.2186]
[1778479095526,32.96,80844.39,0.0,-0.62239,0.00019,23.21841]
[1778479095626,32.96,80844.34,0.0,-0.62239,0.00019,23.21827]
[1778479100662,32.97,80843.48,0.0,-0.62254,0.00019,23.21518]
[1778479105697,32.97,80842.54,0.0,-0.62271,0.00019,23.21175]
[1778479110821,32.97,80842.04,0.0,-0.62279,0.00019,23.20998]
[1778479111739,32.97,80843.16,0.0,-0.6226,0.00019,23.21014]
[1778479115921,32.98,80842.54,0.0,-0.62271,0.00019,23.20787]
[1778479116775,32.98,80842.1,0.0,-0.62279,0.00019,23.2062]
[1778479121810,32.98,80841.55,0.0,-0.62288,0.00019,23.20425]
[1778479126848,32.98,80840.99,0.0,-0.62298,0.00019,23.20226]
[1778479130876,32.98,80836.27,0.0,-0.62386,0.00019,23.184]
[1778479135910,32.99,80839.33,0.0,-0.62327,0.00019,23.19619]
[1778479141953,32.99,80841.75,0.0,-0.6228,0.00019,23.20585]
[1778479146088,32.99,80841.28,0.0,-0.62289,0.00019,23.20413]
[1778479146090,32.99,80835.64,0.0,-0.62395,0.00019,23.18214]
[1778479148426,32.99,80835.73,0.0,-0.62393,0.00019,23.18255]
[1778479148478,32.99,80849.43,0.0,-0.62134,0.00019,23.2358]
[1778479154607,32.99,80847.73,0.0,-0.62166,0.00019,23.22936]
[1778479162098,33.0,80846.07,0.0,-0.62196,0.00019,23.22307]
[1778479169147,33.0,80843.87,0.0,-0.62237,0.00019,23.21467]
[1778479172168,33.0,80840.12,0.0,-0.6231,0.00019,23.19587]
[1778479177203,33.0,80840.92,0.0,-0.62294,0.00019,23.19909]
[1778479184817,33.0,80839.02,0.0,-0.62329,0.00019,23.19192]
[1778479190294,33.01,80838.61,0.0,-0.62336,0.00019,23.19048]
[1778479193326,33.01,80828.6,0.0,-0.62524,0.00019,23.15126]
[1778479194888,33.01,80827.4,0.0,-0.62546,0.00019,23.14664]
[1778479195313,33.01,80827.4,0.0,-0.62546,0.00019,23.14664]
[1778479195347,33.01,80827.4,0.0,-0.62546,0.00019,23.14664]
[1778479197354,33.01,80832.93,0.0,-0.62441,0.00019,23.16858]
[1778479200972,33.01,80833.0,0.0,-0.62439,0.00019,23.16901]
[1778479201628,33.01,80833.0,0.0,-0.62439,0.00019,23.16901]
[1778479201691,33.01,80826.57,0.0,-0.62559,0.00019,23.14373]
[1778479205410,33.02,80830.29,0.0,-0.62488,0.00019,23.15863]
[1778479210445,33.02,80830.89,0.0,-0.62475,0.00019,23.1613]
[1778479215480,33.02,80832.77,0.0,-0.62439,0.00019,23.16898]
[1778479220519,33.03,80832.85,0.0,-0.62436,0.00019,23.16957]
[1778479221523,33.03,80826.9,0.0,-0.62547,0.00019,23.14622]
[1778479222898,33.03,80826.9,0.0,-0.62547,0.00019,23.14622]
[1778479222949,33.03,80824.76,0.0,-0.62587,0.00019,23.1378]
[1778479229577,33.03,80822.71,0.0,-0.62626,0.00019,23.1295]
[1778479234613,33.03,80826.88,0.0,-0.6255,0.00019,23.14173]
[1778479239649,33.03,80834.84,0.0,-0.624,0.00019,23.17319]
[1778479244683,33.03,80833.59,0.0,-0.62422,0.00019,23.16847]
[1778479249718,33.03,80834.64,0.0,-0.62402,0.00019,23.17277]
[1778479255760,33.04,80835.0,0.0,-0.62394,0.00019,23.17442]
[1778479261805,33.04,80836.25,0.0,-0.62369,0.00019,23.17955]
[1778479264822,33.04,80832.62,0.0,-0.62437,0.00019,23.16546]
[1778479268852,33.04,80826.59,0.0,-0.62549,0.00019,23.14193]
[1778479273886,33.04,80827.31,0.0,-0.62536,0.00019,23.14464]
[1778479274811,33.04,80827.31,0.0,-0.62536,0.00019,23.14464]
[1778479274912,33.04,80827.12,0.0,-0.62539,0.00019,23.14396]
[1778479279932,33.05,80828.88,0.0,-0.62504,0.00019,23.15121]
[1778479284963,33.05,80830.25,0.0,-0.62477,0.00019,23.1569]
[1778479289182,33.05,80830.85,0.0,-0.62465,0.00019,23.15948]
[1778479289849,33.05,80830.85,0.0,-0.62465,0.00019,23.15948]
[1778479289999,33.05,80828.04,0.0,-0.62518,0.00019,23.14836]
[1778479291005,33.05,80821.05,0.0,-0.62652,0.00019,23.11622]
[1778479293022,33.05,80817.0,0.0,-0.62729,0.00019,23.09977]
[1778479298057,33.04,80810.86,0.0,-0.62848,0.00019,23.07435]
[1778479299061,33.04,80805.7,0.0,-0.62946,0.00019,23.0533]
[1778479300070,33.04,80800.16,0.0,-0.6305,0.00019,23.03057]
[1778479305670,33.04,80800.29,0.0,-0.63048,0.00019,23.03115]
[1778479310142,33.04,80804.23,0.0,-0.62974,0.00019,23.04726]
[1778479311146,33.04,80809.48,0.0,-0.62875,0.00019,23.06855]
[1778479314166,33.04,80813.39,0.0,-0.62802,0.00019,23.08424]
[1778479319538,33.03,80813.45,0.0,-0.62802,0.00019,23.0844]
[1778479319612,33.03,80813.66,0.0,-0.62798,0.00019,23.08516]
[1778479321217,33.03,80817.71,0.0,-0.62722,0.00019,23.10138]
[1778479323231,33.03,80821.62,0.0,-0.62649,0.00019,23.11692]
[1778479325258,33.03,80821.77,0.0,-0.62647,0.00019,23.11747]
[1778479325810,33.03,80823.52,0.0,-0.62614,0.00019,23.12435]
[1778479328268,33.03,80828.38,0.0,-0.62523,0.00019,23.14352]
[1778479331206,33.03,80828.12,0.0,-0.62529,0.00019,23.14245]
[1778479331321,33.03,80828.12,0.0,-0.62529,0.00019,23.14245]
[1778479331861,33.03,80828.12,0.0,-0.62529,0.00019,23.14245]
[1778479331962,33.03,80828.8,0.0,-0.62517,0.00019,23.14498]
[1778479333806,33.03,80828.8,0.0,-0.62517,0.00019,23.14498]
[1778479333907,33.02,80829.14,0.0,-0.62511,0.00019,23.14622]
[1778479343374,33.02,80827.13,0.0,-0.6255,0.00019,23.13789]
[1778479345951,33.02,80832.54,0.0,-0.62449,0.00019,23.15909]
[1778479356021,33.01,80832.47,0.0,-0.62455,0.00019,23.15408]
[1778479360490,33.01,80836.71,0.0,-0.62376,0.00019,23.17053]
[1778479366094,33.01,80841.1,0.0,-0.62294,0.00019,23.18752]
[1778479371567,33.01,80841.39,0.0,-0.62287,0.00019,23.189]
[1778479376604,33.02,80840.71,0.0,-0.62298,0.00019,23.1867]
[1778479379314,33.02,80839.7,0.0,-0.62316,0.00019,23.18298]
[1778479379625,33.02,80837.83,0.0,-0.62351,0.00019,23.17568]
[1778479380636,33.02,80823.02,0.0,-0.6263,0.00019,23.11723]
[1778479381639,33.02,80823.43,0.0,-0.62623,0.00019,23.11884]
[1778479382481,33.02,80823.43,0.0,-0.62623,0.00019,23.11884]
[1778479382647,33.02,80823.65,0.0,-0.62619,0.00019,23.11969]
[1778479387682,33.02,80823.4,0.0,-0.62624,0.00019,23.11855]
[1778479392716,33.02,80821.78,0.0,-0.62655,0.00019,23.112]
[1778479397751,33.01,80814.49,0.0,-0.62792,0.00019,23.08269]
[1778479402786,33.01,80813.98,0.0,-0.62802,0.00019,23.0806]
[1778479404803,33.01,80817.68,0.0,-0.62733,0.00019,23.09545]
[1778479406814,33.01,80821.11,0.0,-0.62669,0.00019,23.10912]
[1778479411849,33.01,80823.03,0.0,-0.62635,0.00019,23.11237]
[1778479416884,33.01,80822.02,0.0,-0.62655,0.00019,23.10823]
[1778479419081,33.01,80822.05,0.0,-0.62654,0.00019,23.10832]
[1778479419905,33.01,80821.59,0.0,-0.62663,0.00019,23.10644]
[1778479425947,33.01,80820.12,0.0,-0.62692,0.00019,23.10042]
[1778479430982,33.0,80822.2,0.0,-0.62653,0.00019,23.10857]
[1778479436587,33.0,80819.4,0.0,-0.62707,0.00019,23.09724]
[1778479439351,33.0,80818.21,0.0,-0.62729,0.00019,23.0924]
[1778479440045,33.0,80818.98,0.0,-0.62715,0.00019,23.09546]
[1778479440478,33.0,80818.98,0.0,-0.62715,0.00019,23.09546]
[1778479441051,33.0,80818.99,0.0,-0.62715,0.00019,23.09547]
[1778479442059,33.0,80811.99,0.0,-0.62847,0.00019,23.0673]
[1778479444436,33.0,80812.77,0.0,-0.62832,0.00019,23.07043]
[1778479445080,33.0,80812.37,0.0,-0.6284,0.00019,23.0688]
[1778479450115,33.0,80812.17,0.0,-0.62844,0.00019,23.06791]
[1778479455150,33.0,80813.51,0.0,-0.62819,0.00019,23.07322]
[1778479456157,33.0,80818.28,0.0,-0.6273,0.00019,23.09237]
[1778479457701,33.0,80819.19,0.0,-0.62713,0.00019,23.09598]
[1778479458171,33.0,80818.83,0.0,-0.6272,0.00019,23.0945]
[1778479461013,33.0,80819.05,0.0,-0.62716,0.00019,23.09534]
[1778479461192,33.0,80818.71,0.0,-0.62723,0.00019,23.09391]
[1778479462199,33.0,80825.25,0.0,-0.626,0.00019,23.11997]
[1778479464212,33.0,80830.3,0.0,-0.62505,0.00019,23.14]
[1778479465220,33.0,80834.38,0.0,-0.62427,0.00019,23.15614]
[1778479470255,33.0,80835.68,0.0,-0.62401,0.00019,23.16157]
[1778479476871,33.01,80835.5,0.0,-0.62404,0.00019,23.15706]
[1778479483346,33.01,80836.28,0.0,-0.62388,0.00019,23.16052]
[1778479486316,33.01,80837.36,0.0,-0.62366,0.00019,23.16488]
[1778479486941,33.02,80850.68,0.0,-0.62115,0.00019,23.21662]
[1778479488391,33.02,80854.02,0.0,-0.62051,0.00019,23.22945]
[1778479490401,33.02,80854.38,0.0,-0.62045,0.00019,23.23085]
[1778479490502,33.02,80854.21,0.0,-0.62048,0.00019,23.23022]
[1778479497012,33.02,80855.11,0.0,-0.6203,0.00019,23.23381]
[1778479498391,33.02,80855.33,0.0,-0.62026,0.00019,23.23465]
[1778479498726,33.02,80855.33,0.0,-0.62026,0.00019,23.23465]
[1778479498769,33.02,80855.33,0.0,-0.62026,0.00019,23.23465]
[1778479498871,33.02,80859.04,0.0,-0.61955,0.00019,23.24881]
[1778479500476,33.02,80865.91,0.0,-0.61825,0.00019,23.27479]
[1778479502896,33.02,80867.77,0.0,-0.6179,0.00019,23.28178]
[1778479502997,33.02,80871.79,0.0,-0.61714,0.00019,23.29681]
[1778479507083,33.02,80864.61,0.0,-0.6185,0.00019,23.26985]
[1778479507970,33.02,80864.61,0.0,-0.6185,0.00019,23.26985]
[1778479508038,33.02,80864.83,0.0,-0.61846,0.00019,23.27068]
[1778479510398,33.02,80862.04,0.0,-0.61899,0.00019,23.26015]
[1778479510546,33.02,80861.19,0.0,-0.61915,0.00019,23.25694]
[1778479511696,33.02,80861.19,0.0,-0.61915,0.00019,23.25694]
[1778479511746,33.02,80859.67,0.0,-0.61943,0.00019,23.2512]
[1778479514573,33.02,80855.79,0.0,-0.62017,0.00019,23.23647]
[1778479526167,33.02,80853.91,0.0,-0.62052,0.00019,23.22934]
[1778479528241,33.02,80854.89,0.0,-0.62032,0.00019,23.23326]
[1778479528299,33.02,80857.03,0.0,-0.61992,0.00019,23.24142]
[1778479533707,33.02,80857.3,0.0,-0.61989,0.00019,23.23817]
[1778479539754,33.02,80857.87,0.0,-0.61978,0.00019,23.24033]
[1778479543777,33.02,80863.86,0.0,-0.61865,0.00019,23.26301]
[1778479547806,33.02,80869.23,0.0,-0.61764,0.00019,23.28312]
[1778479552841,33.02,80870.69,0.0,-0.61737,0.00019,23.2885]
[1778479557876,33.02,80871.52,0.0,-0.61721,0.00019,23.29154]
[1778479562911,33.02,80873.39,0.0,-0.61686,0.00019,23.29845]
[1778479567951,33.02,80874.37,0.0,-0.61668,0.00019,23.30206]
[1778479570063,33.02,80874.55,0.0,-0.61665,0.00019,23.30272]
[1778479570071,33.02,80867.28,0.0,-0.61802,0.00019,23.27554]
[1778479571979,33.02,80863.58,0.0,-0.61872,0.00019,23.26161]
[1778479572819,33.02,80863.58,0.0,-0.61872,0.00019,23.26161]
[1778479572987,33.02,80863.65,0.0,-0.61871,0.00019,23.26189]
[1778479576776,33.02,80862.09,0.0,-0.619,0.00019,23.25603]
[1778479577014,33.02,80860.51,0.0,-0.6193,0.00019,23.25006]
[1778479583056,33.02,80858.82,0.0,-0.61961,0.00019,23.24373]
[1778479590124,33.02,80858.79,0.0,-0.61962,0.00019,23.24366]
[1778479590129,33.02,80858.79,0.0,-0.61962,0.00019,23.24366]
[1778479590221,33.02,80858.13,0.0,-0.61974,0.00019,23.24118]
[1778479590522,33.02,80858.13,0.0,-0.61974,0.00019,23.24118]
[1778479591113,33.02,80858.13,0.0,-0.61976,0.00019,23.23691]
[1778479592120,33.02,80845.7,0.0,-0.62211,0.00019,23.18928]
[1778479593126,33.02,80841.8,0.0,-0.62284,0.00019,23.17421]
[1778479599169,33.03,80844.96,0.0,-0.62223,0.00019,23.18672]
[1778479604205,33.03,80844.95,0.0,-0.62222,0.00019,23.18687]
[1778479605241,33.03,80844.95,0.0,-0.62222,0.00019,23.18687]
[1778479605317,33.03,80843.93,0.0,-0.62241,0.00019,23.18295]
[1778479611255,33.03,80843.4,0.0,-0.6225,0.00019,23.1811]
[1778479616288,33.03,80844.94,0.0,-0.62221,0.00019,23.18721]
[1778479620315,33.03,80839.67,0.0,-0.62319,0.00019,23.16685]
[1778479625352,33.04,80842.73,0.0,-0.62261,0.00019,23.17886]
[1778479628554,33.04,80842.2,0.0,-0.62271,0.00019,23.17686]
[1778479629378,33.04,80845.18,0.0,-0.62214,0.00019,23.18842]
[1778479629411,33.04,80845.18,0.0,-0.62214,0.00019,23.18842]
[1778479632412,33.04,80847.56,0.0,-0.62169,0.00019,23.19764]
[1778479643477,33.04,80849.14,0.0,-0.62139,0.00019,23.2039]
[1778479646376,33.04,80852.49,0.0,-0.62075,0.00019,23.21677]
[1778479646498,33.04,80851.27,0.0,-0.62098,0.00019,23.21213]
[1778479650357,33.04,80848.82,0.0,-0.62144,0.00019,23.20277]
[1778479650526,33.04,80848.16,0.0,-0.62156,0.00019,23.20028]
[1778479656572,33.04,80846.51,0.0,-0.62189,0.00019,23.1898]
[1778479664628,33.05,80845.72,0.0,-0.62203,0.00019,23.1869]
[1778479669664,33.05,80846.25,0.0,-0.62193,0.00019,23.18901]
[1778479675705,33.05,80848.7,0.0,-0.62146,0.00019,23.19847]
[1778479680741,33.05,80845.19,0.0,-0.62212,0.00019,23.18495]
[1778479686784,33.05,80845.08,0.0,-0.62214,0.00019,23.18457]
[1778479689344,33.05,80845.01,0.0,-0.62215,0.00019,23.18431]
[1778479689670,33.05,80844.82,0.0,-0.62219,0.00019,23.18358]
[1778479689810,33.05,80844.71,0.0,-0.62221,0.00019,23.18315]
[1778479690693,33.05,80844.71,0.0,-0.62221,0.00019,23.18315]
[1778479690817,33.05,80851.95,0.0,-0.62085,0.00019,23.21102]
[1778479691828,33.05,80868.04,0.0,-0.61781,0.00019,23.27196]
[1778479692888,33.05,80867.3,0.0,-0.61795,0.00019,23.26914]
[1778479694062,33.05,80867.3,0.0,-0.61795,0.00019,23.26914]
[1778479694158,33.05,80867.3,0.0,-0.61795,0.00019,23.26905]
[1778479698441,33.04,80871.88,0.0,-0.6171,0.00019,23.28599]
[1778479701893,33.04,80876.36,0.0,-0.61626,0.00019,23.3025]
[1778479707326,33.04,80877.61,0.0,-0.61603,0.00019,23.30691]
[1778479707400,33.04,80886.59,0.0,-0.61434,0.00019,23.33981]
[1778479709317,33.04,80886.59,0.0,-0.61434,0.00019,23.33981]
[1778479711537,33.03,80892.5,0.0,-0.61323,0.00019,23.36109]
[1778479712046,33.03,80892.5,0.0,-0.61323,0.00019,23.36109]
[1778479712595,33.03,80892.31,0.0,-0.61329,0.00019,23.35598]
[1778479715997,33.02,80898.85,0.0,-0.61207,0.00019,23.37921]
[1778479716643,33.02,80898.85,0.0,-0.61207,0.00019,23.37921]
[1778479717005,33.02,80897.91,0.0,-0.61225,0.00019,23.37574]
[1778479722039,33.02,80897.97,0.0,-0.61227,0.00019,23.37547]
[1778479729089,33.0,80897.27,0.0,-0.61244,0.00019,23.37228]
[1778479731704,33.0,80898.05,0.0,-0.61231,0.00019,23.3749]
[1778479731707,33.0,80898.05,0.0,-0.61231,0.00019,23.3749]
[1778479734124,33.0,80903.89,0.0,-0.61121,0.00019,23.39554]
[1778479736138,32.99,80908.05,0.0,-0.61043,0.00019,23.41013]
[1778479740489,32.99,80911.97,0.0,-0.60971,0.00019,23.42357]
[1778479740862,32.99,80911.97,0.0,-0.60971,0.00019,23.42357]
[1778479740876,32.99,80911.97,0.0,-0.60971,0.00019,23.42357]
[1778479741172,32.99,80911.97,0.0,-0.60971,0.00019,23.4236]
[1778479741577,32.99,80911.97,0.0,-0.60971,0.00019,23.4236]
[1778479742179,32.99,80921.83,0.0,-0.60783,0.00019,23.45816]
[1778479744552,32.99,80921.6,0.0,-0.60787,0.00019,23.45738]
[1778479744981,32.99,80921.6,0.0,-0.60787,0.00019,23.45738]
[1778479745535,32.99,80921.8,0.0,-0.60783,0.00019,23.45809]
[1778479745633,32.99,80921.8,0.0,-0.60783,0.00019,23.45809]
[1778479746171,32.99,80921.8,0.0,-0.60783,0.00019,23.45809]
[1778479746240,32.99,80925.87,0.0,-0.60705,0.00019,23.47222]
[1778479746589,32.99,80925.87,0.0,-0.60705,0.00019,23.47222]
[1778479747214,32.99,80925.87,0.0,-0.60705,0.00019,23.47222]
[1778479752250,32.99,80929.49,0.0,-0.60636,0.00019,23.48471]
[1778479756774,32.99,80928.36,0.0,-0.60658,0.00019,23.48082]
[1778479757284,32.99,80928.19,0.0,-0.60661,0.00019,23.48028]
[1778479762319,32.99,80929.35,0.0,-0.60637,0.00019,23.48452]
[1778479767355,33.0,80928.09,0.0,-0.6066,0.00019,23.48042]
[1778479771382,33.0,80923.32,0.0,-0.60751,0.00019,23.4599]
[1778479777424,33.01,80917.65,0.0,-0.60857,0.00019,23.44053]
[1778479778109,33.01,80917.65,0.0,-0.60857,0.00019,23.44053]
[1778479778431,33.01,80919.03,0.0,-0.60831,0.00019,23.44543]
[1778479783466,33.01,80918.86,0.0,-0.60832,0.00019,23.44518]
[1778479786296,33.02,80918.8,0.0,-0.60832,0.00019,23.44504]
[1778479786487,33.02,80918.86,0.0,-0.6083,0.00019,23.44539]
[1778479791525,33.02,80916.98,0.0,-0.60864,0.00019,23.43919]
[1778479796560,33.03,80918.66,0.0,-0.6083,0.00019,23.44542]
[1778479801595,33.04,80918.53,0.0,-0.6083,0.00019,23.44532]
[1778479806630,33.04,80917.02,0.0,-0.60857,0.00019,23.44043]
[1778479809571,33.04,80918.59,0.0,-0.60827,0.00019,23.44598]
[1778479809581,33.04,80918.59,0.0,-0.60827,0.00019,23.44598]
[1778479809232,33.05,80923.58,0.0,-0.60731,0.00019,23.46343]
[1778479809627,33.05,80923.58,0.0,-0.60731,0.00019,23.46343]
[1778479809651,33.05,80923.58,0.0,-0.60731,0.00019,23.46343]
[1778479814385,33.05,80924.9,0.0,-0.60704,0.00019,23.46816]
[1778479814413,33.05,80923.3,0.0,-0.60734,0.00019,23.46276]
[1778479817707,33.05,80927.38,0.0,-0.60655,0.00019,23.47699]
[1778479819302,33.06,80935.21,0.0,-0.60506,0.00019,23.50382]
[1778479820729,33.06,80941.16,0.0,-0.60392,0.00019,23.52395]
[1778479825764,33.06,80942.02,0.0,-0.60374,0.00019,23.52702]
[1778479829372,33.06,80934.15,0.0,-0.60524,0.00019,23.50056]
[1778479832815,33.06,80928.11,0.0,-0.6064,0.00019,23.47581]
[1778479837293,33.07,80932.55,0.0,-0.60554,0.00019,23.49121]
[1778479843897,33.07,80936.49,0.0,-0.60478,0.00019,23.5048]
[1778479849511,33.08,80938.37,0.0,-0.60441,0.00019,23.51133]
[1778479852961,33.08,80943.45,0.0,-0.60343,0.00019,23.52848]
[1778479858003,33.08,80945.78,0.0,-0.60298,0.00019,23.53634]
[1778479861168,33.08,80944.92,0.0,-0.60314,0.00019,23.53351]
[1778479866701,33.08,80945.23,0.0,-0.60308,0.00019,23.53464]
[1778479869554,33.08,80945.93,0.0,-0.60294,0.00019,23.537]
[1778479869565,33.08,80945.93,0.0,-0.60294,0.00019,23.537]
[1778479869592,33.08,80945.93,0.0,-0.60294,0.00019,23.537]
[1778479869613,33.08,80946.12,0.0,-0.60291,0.00019,23.53766]
[1778479870189,33.08,80955.57,0.0,-0.6011,0.00019,23.56891]
[1778479872098,33.08,80958.8,0.0,-0.60048,0.00019,23.57949]
[1778479872862,33.08,80958.8,0.0,-0.60048,0.00019,23.57949]
[1778479877862,33.08,80961.18,0.0,-0.60003,0.00019,23.5872]
[1778479882169,33.08,80970.15,0.0,-0.59831,0.00019,23.61611]
[1778479882784,33.08,80970.15,0.0,-0.59831,0.00019,23.61611]
[1778479883175,33.08,80963.57,0.0,-0.59958,0.00019,23.5949]
[1778479885189,33.08,80963.35,0.0,-0.59962,0.00019,23.59417]
[1778479887676,33.08,80967.59,0.0,-0.59881,0.00019,23.60784]
[1778479889218,33.08,80978.02,0.0,-0.59681,0.00019,23.64107]
[1778479894253,33.08,80976.34,0.0,-0.59716,0.00019,23.63143]
[1778479898281,33.07,80971.83,0.0,-0.59803,0.00019,23.617]
[1778479903316,33.07,80970.97,0.0,-0.5982,0.00019,23.61414]
[1778479908350,33.07,80971.01,0.0,-0.5982,0.00019,23.61419]
[1778479913385,33.07,80973.29,0.0,-0.59777,0.00019,23.6214]
[1778479918528,33.07,80974.26,0.0,-0.59758,0.00019,23.62446]
[1778479921441,33.07,80966.74,0.0,-0.59903,0.00019,23.60032]
[1778479922329,33.07,80966.74,0.0,-0.59903,0.00019,23.60032]
[1778479927492,33.07,80964.93,0.0,-0.59938,0.00019,23.59437]
[1778479930513,33.07,80957.66,0.0,-0.60077,0.00019,23.5707]
[1778479935547,33.07,80958.09,0.0,-0.60069,0.00019,23.57209]
[1778479940584,33.07,80956.5,0.0,-0.60099,0.00019,23.56688]
[1778479942599,33.06,80962.76,0.0,-0.5998,0.00019,23.5873]
[1778479945656,33.06,80961.4,0.0,-0.60006,0.00019,23.58286]
[1778479945684,33.06,80961.4,0.0,-0.60006,0.00019,23.58286]
[1778479952268,33.06,80958.72,0.0,-0.60059,0.00019,23.56988]
[1778479957685,33.06,80956.21,0.0,-0.60107,0.00019,23.56169]
[1778479962737,33.07,80954.1,0.0,-0.60145,0.00019,23.55518]
[1778479968779,33.07,80952.41,0.0,-0.60176,0.00019,23.5497]
[1778479974586,33.07,80954.79,0.0,-0.60131,0.00019,23.55747]
[1778479979666,33.07,80953.71,0.0,-0.60152,0.00019,23.55382]
[1778479983233,33.07,80956.09,0.0,-0.60108,0.00019,23.56152]
[1778479983333,33.07,80945.03,0.0,-0.60319,0.00019,23.52489]
[1778479983886,33.07,80945.03,0.0,-0.60319,0.00019,23.5249]
[1778479987167,33.07,80943.73,0.0,-0.60344,0.00019,23.52058]
[1778479987216,33.07,80938.42,0.0,-0.60445,0.00019,23.50275]
[1778479991943,33.07,80934.33,0.0,-0.60522,0.00019,23.48903]
[1778479997984,33.08,80933.48,0.0,-0.60538,0.00019,23.48631]
[1778480003020,33.08,80931.82,0.0,-0.60568,0.00019,23.48083]
[1778480008063,33.08,80931.42,0.0,-0.60575,0.00019,23.47963]
[1778480009241,33.08,80931.42,0.0,-0.60575,0.00019,23.47963]
[1778480010994,33.08,80927.54,0.0,-0.60648,0.00019,23.46647]
[1778480011766,33.08,80927.54,0.0,-0.60648,0.00019,23.46647]
[1778480016119,33.09,80920.58,0.0,-0.60781,0.00019,23.43848]
[1778480020726,33.09,80926.0,0.0,-0.60676,0.00019,23.45744]
[1778480026190,33.1,80925.12,0.0,-0.60692,0.00019,23.45463]
[1778480031224,33.1,80924.71,0.0,-0.60698,0.00019,23.45343]
[1778480037271,33.1,80926.46,0.0,-0.60663,0.00019,23.45969]
[1778480041299,33.11,80922.54,0.0,-0.60737,0.00019,23.44635]
[1778480043265,33.11,80919.4,0.0,-0.60797,0.00019,23.43552]
[1778480043371,33.11,80918.03,0.0,-0.60822,0.00019,23.43082]
[1778480044786,33.11,80918.03,0.0,-0.60822,0.00019,23.43082]
[1778480044851,33.11,80918.03,0.0,-0.60822,0.00019,23.43082]
[1778480045333,33.11,80913.71,0.0,-0.60904,0.00019,23.41586]
[1778480049467,33.11,80915.41,0.0,-0.60872,0.00019,23.42178]
[1778480049568,33.11,80911.75,0.0,-0.60941,0.00019,23.409]
[1778480050954,33.11,80911.75,0.0,-0.60941,0.00019,23.409]
[1778480051375,33.11,80911.08,0.0,-0.60954,0.00019,23.40662]
[1778480056077,33.11,80907.9,0.0,-0.61015,0.00019,23.39533]
[1778480056411,33.11,80905.49,0.0,-0.61061,0.00019,23.3868]
[1778480061445,33.11,80908.4,0.0,-0.61006,0.00019,23.39705]
[1778480063246,33.11,80910.64,0.0,-0.60963,0.00019,23.40493]
[1778480063460,33.11,80910.12,0.0,-0.60973,0.00019,23.40309]
[1778480068174,33.11,80913.04,0.0,-0.60918,0.00019,23.41332]
[1778480068496,33.11,80915.8,0.0,-0.60865,0.00019,23.42295]
[1778480073528,33.11,80918.47,0.0,-0.60817,0.00019,23.42792]
[1778480074549,33.11,80914.54,0.0,-0.60892,0.00019,23.41421]
[1778480080577,33.1,80915.14,0.0,-0.60881,0.00019,23.41626]
[1778480085612,33.1,80914.38,0.0,-0.60895,0.00019,23.41356]
[1778480090647,33.1,80916.36,0.0,-0.60858,0.00019,23.42042]
[1778480096690,33.1,80915.8,0.0,-0.60869,0.00019,23.41838]
[1778480102731,33.1,80917.16,0.0,-0.60844,0.00019,23.42303]
[1778480107767,33.1,80914.8,0.0,-0.60889,0.00019,23.41472]
[1778480113009,33.1,80915.36,0.0,-0.60879,0.00019,23.41665]
[1778480113811,33.1,80915.05,0.0,-0.60885,0.00019,23.4155]
[1778480114817,33.1,80904.41,0.0,-0.61088,0.00019,23.37799]
[1778480116831,33.1,80896.63,0.0,-0.61235,0.00019,23.35018]
[1778480119496,33.1,80895.08,0.0,-0.61265,0.00019,23.34459]
[1778480119514,33.1,80895.08,0.0,-0.61265,0.00019,23.34459]
[1778480120201,33.1,80894.9,0.0,-0.61268,0.00019,23.34394]
[1778480120860,33.1,80890.07,0.0,-0.6136,0.00019,23.32649]
[1778480125894,33.1,80889.64,0.0,-0.61368,0.00019,23.32496]
[1778480128356,33.1,80889.35,0.0,-0.61373,0.00019,23.32392]
[1778480131823,33.1,80888.27,0.0,-0.61394,0.00019,23.32003]
[1778480132943,33.1,80894.51,0.0,-0.61277,0.00019,23.33836]
[1778480133594,33.1,80894.51,0.0,-0.61277,0.00019,23.33836]
[1778480133695,33.1,80900.64,0.0,-0.61161,0.00019,23.36034]
[1778480137498,33.1,80907.82,0.0,-0.61024,0.00019,23.38587]
[1778480141578,33.1,80913.63,0.0,-0.60914,0.00019,23.40632]
[1778480144025,33.1,80909.66,0.0,-0.60989,0.00019,23.3924]
[1778480149061,33.1,80912.86,0.0,-0.60928,0.00019,23.40373]
[1778480151648,33.1,80918.38,0.0,-0.60823,0.00019,23.42305]
[1778480156987,33.1,80921.1,0.0,-0.6077,0.00019,23.43253]
[1778480157121,33.1,80925.85,0.0,-0.6068,0.00019,23.44893]
[1778480162154,33.1,80928.16,0.0,-0.60636,0.00019,23.45685]
[1778480163163,33.1,80920.03,0.0,-0.60791,0.00019,23.42879]
[1778480165176,33.1,80916.9,0.0,-0.60851,0.00019,23.41788]
[1778480171790,33.1,80917.29,0.0,-0.60844,0.00019,23.41915]
[1778480177262,33.1,80917.07,0.0,-0.60848,0.00019,23.41845]
[1778480182297,33.1,80918.1,0.0,-0.60828,0.00019,23.42213]
[1778480187332,33.1,80917.19,0.0,-0.60844,0.00019,23.41907]
[1778480191929,33.1,80922.03,0.0,-0.60753,0.00019,23.43171]
[1778480197402,33.11,80920.35,0.0,-0.60785,0.00019,23.42596]
[1778480203446,33.11,80920.64,0.0,-0.60779,0.00019,23.42707]
[1778480210493,33.11,80921.4,0.0,-0.60764,0.00019,23.42982]
[1778480213514,33.11,80917.61,0.0,-0.60836,0.00019,23.41671]
[1778480216535,33.11,80913.24,0.0,-0.60918,0.00019,23.40151]
[1778480221569,33.11,80913.92,0.0,-0.60905,0.00019,23.404]
[1778480226605,33.12,80915.5,0.0,-0.60874,0.00019,23.40964]
[1778480229087,33.12,80915.7,0.0,-0.6087,0.00019,23.41038]
[1778480229627,33.12,80914.13,0.0,-0.609,0.00019,23.40492]
[1778480230636,33.12,80910.33,0.0,-0.60972,0.00019,23.39158]
[1778480233505,33.12,80907.53,0.0,-0.61025,0.00019,23.38172]
[1778480233640,33.12,80907.53,0.0,-0.61025,0.00019,23.38172]
[1778480234253,33.12,80906.11,0.0,-0.61052,0.00019,23.37672]
[1778480234505,33.12,80906.11,0.0,-0.61052,0.00019,23.37672]
[1778480239698,33.12,80905.69,0.0,-0.6106,0.00019,23.37527]
[1778480244734,33.12,80904.29,0.0,-0.61086,0.00019,23.37034]
[1778480248761,33.12,80908.42,0.0,-0.61008,0.00019,23.38498]
[1778480253796,33.12,80908.1,0.0,-0.61016,0.00019,23.37958]
[1778480257824,33.12,80904.01,0.0,-0.61093,0.00019,23.3651]
[1778480262420,33.12,80900.05,0.0,-0.61169,0.00019,23.351]
[1778480267894,33.12,80897.58,0.0,-0.61215,0.00019,23.34218]
[1778480272930,33.12,80896.48,0.0,-0.61236,0.00019,23.33824]
[1778480279978,33.12,80894.63,0.0,-0.61271,0.00019,23.33161]
[1778480285286,33.12,80891.4,0.0,-0.61332,0.00019,23.31998]
[1778480289043,33.12,80895.6,0.0,-0.61253,0.00019,23.33517]
[1778480290331,33.12,80897.36,0.0,-0.61219,0.00019,23.34151]
[1778480292366,33.12,80897.84,0.0,-0.6121,0.00019,23.34328]
[1778480298109,33.12,80888.3,0.0,-0.6139,0.00019,23.309]
[1778480302183,33.12,80888.73,0.0,-0.61381,0.00019,23.3106]
[1778480304901,33.12,80870.48,0.0,-0.61727,0.00019,23.24348]
[1778480308068,33.12,80857.2,0.0,-0.61978,0.00019,23.19352]
[1778480308283,33.12,80857.2,0.0,-0.61978,0.00019,23.19352]
[1778480308313,33.12,80857.2,0.0,-0.61978,0.00019,23.19352]
[1778480308387,33.12,80852.39,0.0,-0.62069,0.00019,23.17522]
[1778480309596,33.12,80852.39,0.0,-0.62069,0.00019,23.17522]
[1778480309613,33.12,80843.95,0.0,-0.62228,0.00019,23.14283]
[1778480310711,33.12,80843.95,0.0,-0.62228,0.00019,23.14283]
[1778480310783,33.12,80843.95,0.0,-0.62228,0.00019,23.14283]
[1778480310962,33.12,80843.95,0.0,-0.62228,0.00019,23.14283]
[1778480311063,33.12,80842.69,0.0,-0.62254,0.00019,23.13374]
[1778480312784,33.12,80830.5,0.0,-0.62483,0.00019,23.08629]
[1778480318302,33.13,80830.12,0.0,-0.62488,0.00019,23.08519]
[1778480319308,33.13,80834.6,0.0,-0.62403,0.00019,23.10281]
[1778480324345,33.13,80833.36,0.0,-0.62425,0.00019,23.09822]
[1778480331056,33.14,80832.09,0.0,-0.62448,0.00019,23.09342]
[1778480331157,33.14,80837.2,0.0,-0.62351,0.00019,23.11359]
[1778480332924,33.14,80842.41,0.0,-0.62253,0.00019,23.13387]
[1778480337435,33.14,80846.05,0.0,-0.62183,0.00019,23.14801]
[1778480342226,33.14,80848.78,0.0,-0.62132,0.00019,23.15856]
[1778480342993,33.14,80844.43,0.0,-0.62214,0.00019,23.14186]
[1778480343708,33.14,80844.43,0.0,-0.62214,0.00019,23.14186]
[1778480343751,33.14,80848.24,0.0,-0.62142,0.00019,23.1565]
[1778480349519,33.14,80847.47,0.0,-0.62156,0.00019,23.15358]
[1778480351533,33.14,80843.83,0.0,-0.62225,0.00019,23.13958]
[1778480356568,33.14,80844.37,0.0,-0.62214,0.00019,23.14169]
[1778480359716,33.14,80844.0,0.0,-0.62221,0.00019,23.14026]
[1778480359813,33.14,80839.66,0.0,-0.62303,0.00019,23.12348]
[1778480361604,33.14,80836.16,0.0,-0.62369,0.00019,23.10988]
[1778480366638,33.14,80840.6,0.0,-0.62285,0.00019,23.12722]
[1778480371733,33.15,80840.19,0.0,-0.62292,0.00019,23.12566]
[1778480371764,33.15,80842.76,0.0,-0.62246,0.00019,23.13133]
[1778480377715,33.15,80843.48,0.0,-0.62232,0.00019,23.13412]
[1778480380595,33.15,80843.42,0.0,-0.62234,0.00019,23.13388]
[1778480381756,33.15,80841.82,0.0,-0.62264,0.00019,23.1277]
[1778480381854,33.15,80836.99,0.0,-0.62355,0.00019,23.10896]
[1778480387786,33.15,80837.17,0.0,-0.62351,0.00019,23.1097]
[1778480392820,33.15,80838.02,0.0,-0.62335,0.00019,23.11303]
[1778480396641,33.15,80839.05,0.0,-0.62316,0.00019,23.11703]
[1778480396848,33.15,80840.13,0.0,-0.62295,0.00019,23.12122]
[1778480399869,33.15,80847.49,0.0,-0.62157,0.00019,23.14958]
[1778480405032,33.14,80849.32,0.0,-0.62123,0.00019,23.15649]
[1778480407559,33.14,80849.94,0.0,-0.62112,0.00019,23.15877]
[1778480407925,33.14,80850.42,0.0,-0.62103,0.00019,23.16057]
[1778480408406,33.14,80850.42,0.0,-0.62103,0.00019,23.16057]
[1778480408940,33.14,80856.51,0.0,-0.61988,0.00019,23.18373]
[1778480411953,33.14,80859.4,0.0,-0.61934,0.00019,23.19452]
[1778480415981,33.14,80863.14,0.0,-0.61865,0.00019,23.20835]
[1778480421018,33.13,80863.04,0.0,-0.61868,0.00019,23.2077]
[1778480426240,33.13,80862.12,0.0,-0.61887,0.00019,23.20403]
[1778480434476,33.12,80862.96,0.0,-0.61876,0.00019,23.20248]
[1778480442164,33.12,80862.93,0.0,-0.61878,0.00019,23.20196]
[1778480448209,33.11,80863.81,0.0,-0.61863,0.00019,23.20496]
[1778480452235,33.11,80868.55,0.0,-0.61775,0.00019,23.22253]
[1778480453242,33.11,80875.65,0.0,-0.61641,0.00019,23.24888]
[1778480458277,33.1,80878.22,0.0,-0.61594,0.00019,23.25803]
[1778480461260,33.1,80878.7,0.0,-0.61586,0.00019,23.25965]
[1778480461299,33.1,80879.44,0.0,-0.61572,0.00019,23.26231]
[1778480463900,33.1,80883.06,0.0,-0.61504,0.00019,23.27555]
[1778480469354,33.1,80888.1,0.0,-0.61408,0.00019,23.29399]
[1778480474389,33.1,80888.05,0.0,-0.61409,0.00019,23.29386]
[1778480479424,33.1,80888.85,0.0,-0.61393,0.00019,23.29684]
[1778480483801,33.1,80890.45,0.0,-0.61363,0.00019,23.3026]
[1778480485006,33.1,80891.69,0.0,-0.6134,0.00019,23.30707]
[1778480485052,33.1,80896.18,0.0,-0.61254,0.00019,23.32325]
[1778480485846,33.1,80896.18,0.0,-0.61254,0.00019,23.32325]
[1778480486882,33.1,80896.92,0.0,-0.61241,0.00019,23.32588]
[1778480492515,33.1,80895.83,0.0,-0.61265,0.00019,23.31748]
[1778480495057,33.1,80898.68,0.0,-0.61211,0.00019,23.32766]
[1778480495072,33.1,80907.36,0.0,-0.61046,0.00019,23.35858]
[1778480496543,33.1,80909.31,0.0,-0.61008,0.00019,23.36548]
[1778480500074,33.1,80912.71,0.0,-0.60944,0.00019,23.37744]
[1778480500121,33.1,80913.82,0.0,-0.60923,0.00019,23.38133]
[1778480505605,33.09,80918.28,0.0,-0.60838,0.00019,23.39689]
[1778480511649,33.09,80921.33,0.0,-0.6078,0.00019,23.40747]
[1778480517900,33.09,80924.91,0.0,-0.60712,0.00019,23.41985]
[1778480517906,33.09,80924.91,0.0,-0.60712,0.00019,23.41985]
[1778480517935,33.09,80928.94,0.0,-0.60635,0.00019,23.43369]
[1778480519705,33.09,80934.01,0.0,-0.60538,0.00019,23.45098]
[1778480521720,33.09,80936.14,0.0,-0.60498,0.00019,23.45816]
[1778480526753,33.09,80937.56,0.0,-0.60471,0.00019,23.46284]
[1778480531788,33.09,80936.24,0.0,-0.60497,0.00019,23.45824]
[1778480537830,33.09,80935.15,0.0,-0.60519,0.00019,23.45437]
[1778480542865,33.08,80935.53,0.0,-0.60513,0.00019,23.45553]
[1778480546037,33.08,80935.32,0.0,-0.60517,0.00019,23.45476]
[1778480546046,33.08,80935.32,0.0,-0.60517,0.00019,23.45476]
[1778480546073,33.08,80935.31,0.0,-0.60517,0.00019,23.4547]
[1778480547900,33.08,80940.64,0.0,-0.60416,0.00019,23.47266]
[1778480549914,33.08,80947.83,0.0,-0.60278,0.00019,23.49674]
[1778480551093,33.08,80947.83,0.0,-0.60278,0.00019,23.49674]
[1778480551094,33.08,80948.35,0.0,-0.6027,0.00019,23.49427]
[1778480556963,33.09,80945.6,0.0,-0.60321,0.00019,23.48532]
[1778480561998,33.09,80941.04,0.0,-0.60407,0.00019,23.47024]
[1778480567033,33.09,80940.25,0.0,-0.60421,0.00019,23.46776]
[1778480572068,33.1,80938.35,0.0,-0.60456,0.00019,23.46153]
[1778480577103,33.1,80938.28,0.0,-0.60457,0.00019,23.46148]
[1778480580345,33.1,80943.28,0.0,-0.6036,0.00019,23.47841]
[1778480580596,33.1,80943.28,0.0,-0.6036,0.00019,23.47841]
[1778480580749,33.1,80943.28,0.0,-0.6036,0.00019,23.47841]
[1778480581038,33.1,80943.28,0.0,-0.6036,0.00019,23.47841]
[1778480581099,33.1,80943.28,0.0,-0.6036,0.00019,23.47841]
[1778480581328,33.1,80943.28,0.0,-0.6036,0.00019,23.47841]
[1778480581367,33.1,80960.18,0.0,-0.60037,0.00019,23.53426]
[1778480583145,33.1,80968.2,0.0,-0.59883,0.00019,23.56021]
[1778480585571,33.1,80971.34,0.0,-0.59823,0.00019,23.57025]
[1778480586178,33.1,80969.77,0.0,-0.59854,0.00019,23.56519]
[1778480586820,33.1,80969.77,0.0,-0.59854,0.00019,23.56519]
[1778480588178,33.1,80968.7,0.0,-0.59874,0.00019,23.56174]
[1778480588278,33.1,80968.67,0.0,-0.59875,0.00019,23.56162]
[1778480592321,33.1,80963.24,0.0,-0.59979,0.00019,23.54403]
[1778480594334,33.1,80968.14,0.0,-0.59886,0.00019,23.55982]
[1778480597120,33.1,80968.14,0.0,-0.59886,0.00019,23.5598]
[1778480603293,33.09,80966.43,0.0,-0.59919,0.00019,23.55416]
[1778480608328,33.09,80965.47,0.0,-0.59938,0.00019,23.55098]
[1778480613363,33.09,80964.73,0.0,-0.59955,0.00019,23.54429]
[1778480614370,33.09,80960.71,0.0,-0.60032,0.00019,23.53122]
[1778480619405,33.09,80960.37,0.0,-0.60039,0.00019,23.53006]
[1778480621966,33.09,80960.28,0.0,-0.60041,0.00019,23.52974]
[1778480621989,33.09,80960.28,0.0,-0.60041,0.00019,23.52974]
[1778480622427,33.09,80960.55,0.0,-0.60036,0.00019,23.53061]
[1778480622997,33.09,80960.55,0.0,-0.60036,0.00019,23.53061]
[1778480623026,33.09,80960.55,0.0,-0.60036,0.00019,23.53061]
[1778480623433,33.09,80961.09,0.0,-0.60025,0.00019,23.53236]
[1778480628468,33.09,80965.43,0.0,-0.59943,0.00019,23.54638]
[1778480633503,33.09,80964.84,0.0,-0.59954,0.00019,23.5444]
[1778480638538,33.09,80963.94,0.0,-0.59972,0.00019,23.54142]
[1778480643575,33.08,80961.23,0.0,-0.60024,0.00019,23.53255]
[1778480645114,33.08,80956.97,0.0,-0.60106,0.00019,23.51861]
[1778480650622,33.08,80955.61,0.0,-0.60132,0.00019,23.5141]
[1778480655641,33.08,80955.8,0.0,-0.60129,0.00019,23.51468]
[1778480660692,33.08,80957.53,0.0,-0.60096,0.00019,23.52029]
[1778480666796,33.08,80957.72,0.0,-0.60093,0.00019,23.52087]
[1778480666812,33.08,80957.72,0.0,-0.60093,0.00019,23.52087]
[1778480666883,33.08,80958.31,0.0,-0.60082,0.00019,23.52278]
[1778480672779,33.08,80956.47,0.0,-0.60119,0.00019,23.51245]
[1778480675324,33.08,80965.56,0.0,-0.59945,0.00019,23.54205]
[1778480675951,33.08,80965.56,0.0,-0.59945,0.00019,23.54205]
[1778480675966,33.08,80965.56,0.0,-0.59945,0.00019,23.54205]
[1778480675978,33.08,80965.23,0.0,-0.59951,0.00019,23.54099]
[1778480681840,33.08,80964.54,0.0,-0.59965,0.00019,23.5387]
[1778480685166,33.08,80964.44,0.0,-0.59967,0.00019,23.53839]
[1778480685193,33.08,80964.44,0.0,-0.59967,0.00019,23.53839]
[1778480685407,33.08,80965.53,0.0,-0.59946,0.00019,23.54194]
[1778480690904,33.08,80964.31,0.0,-0.59969,0.00019,23.53803]
[1778480695940,33.08,80963.39,0.0,-0.59986,0.00019,23.5351]
[1778480700974,33.08,80966.6,0.0,-0.59924,0.00019,23.54552]
[1778480706010,33.08,80969.1,0.0,-0.59876,0.00019,23.55359]
[1778480707047,33.08,80975.04,0.0,-0.59762,0.00019,23.5726]
[1778480713058,33.08,80976.18,0.0,-0.59741,0.00019,23.5762]
[1778480719100,33.08,80976.95,0.0,-0.59726,0.00019,23.57862]
[1778480724136,33.08,80978.03,0.0,-0.59705,0.00019,23.58203]
[1778480729172,33.08,80978.51,0.0,-0.59696,0.00019,23.58355]
[1778480731187,33.08,80978.99,0.0,-0.59689,0.00019,23.58083]
[1778480734205,33.08,80978.96,0.0,-0.59689,0.00019,23.58074]
[1778480739240,33.08,80979.08,0.0,-0.59687,0.00019,23.58112]
[1778480744275,33.08,80979.31,0.0,-0.59683,0.00019,23.58186]
[1778480749311,33.08,80981.83,0.0,-0.59634,0.00019,23.58981]
[1778480754345,33.08,80981.93,0.0,-0.59632,0.00019,23.59012]
[1778480759084,33.08,80983.02,0.0,-0.59611,0.00019,23.59355]
[1778480759106,33.08,80983.02,0.0,-0.59611,0.00019,23.59355]
[1778480759380,33.08,80983.02,0.0,-0.59611,0.00019,23.59355]
[1778480759926,33.08,80983.02,0.0,-0.59611,0.00019,23.59355]
[1778480760033,33.08,80983.02,0.0,-0.59611,0.00019,23.59355]
[1778480760257,33.08,80983.02,0.0,-0.59611,0.00019,23.59355]
[1778480760580,33.08,81004.67,0.0,-0.59195,0.00019,23.66025]
[1778480761396,33.08,81011.0,0.0,-0.59072,0.00019,23.67931]
[1778480762291,33.08,81011.0,0.0,-0.59072,0.00019,23.67931]
[1778480764295,33.08,81012.62,0.0,-0.59041,0.00019,23.68415]
[1778480764316,33.08,81012.62,0.0,-0.59041,0.00019,23.68415]
[1778480764415,33.08,81013.55,0.0,-0.59023,0.00019,23.68691]
[1778480769450,33.08,81014.45,0.0,-0.59006,0.00019,23.68959]
[1778480774486,33.08,81014.58,0.0,-0.59003,0.00019,23.68998]
[1778480778601,33.08,81014.88,0.0,-0.58997,0.00019,23.69087]
[1778480783992,33.08,81017.8,0.0,-0.58941,0.00019,23.6995]
[1778480784421,33.08,81017.8,0.0,-0.58941,0.00019,23.6995]
[1778480784488,33.08,81017.8,0.0,-0.58941,0.00019,23.6995]
[1778480784571,33.08,81037.52,0.0,-0.5856,0.00019,23.75659]
[1778480785565,33.08,81037.52,0.0,-0.5856,0.00019,23.75663]
[1778480786086,33.08,81037.52,0.0,-0.5856,0.00019,23.75663]
[1778480791356,33.09,81034.81,0.0,-0.58611,0.00019,23.7491]
[1778480791392,33.09,81034.81,0.0,-0.58611,0.00019,23.7491]
[1778480791605,33.09,81035.67,0.0,-0.58596,0.00019,23.74739]
[1778480794627,33.09,81031.36,0.0,-0.58678,0.00019,23.73516]
[1778480795634,33.09,81027.23,0.0,-0.58758,0.00019,23.72329]
[1778480795944,33.09,81027.23,0.0,-0.58758,0.00019,23.72329]
[1778480796640,33.09,81019.68,0.0,-0.58904,0.00019,23.70114]
[1778480800669,33.08,81011.46,0.0,-0.59065,0.00019,23.67653]
[1778480805772,33.08,81013.86,0.0,-0.59018,0.00019,23.68372]
[1778480811002,33.08,81013.1,0.0,-0.59033,0.00019,23.68145]
[1778480811644,33.08,81013.1,0.0,-0.59033,0.00019,23.68145]
[1778480811065,33.08,81008.78,0.0,-0.59116,0.00019,23.66861]
[1778480812930,33.08,81007.08,0.0,-0.59148,0.00019,23.66351]
[1778480812971,33.08,81007.08,0.0,-0.59148,0.00019,23.66351]
[1778480813031,33.08,80997.12,0.0,-0.5934,0.00019,23.63328]
[1778480814294,33.09,80995.21,0.0,-0.59377,0.00019,23.62745]
[1778480816402,33.09,80986.84,0.0,-0.59538,0.00019,23.60156]
[1778480816717,33.09,80986.84,0.0,-0.59538,0.00019,23.60156]
[1778480816780,33.09,80986.84,0.0,-0.59538,0.00019,23.60156]
[1778480821820,33.09,80989.71,0.0,-0.59482,0.00019,23.61058]
[1778480825502,33.09,80997.99,0.0,-0.59323,0.00019,23.63603]
[1778480830537,33.09,81000.63,0.0,-0.59272,0.00019,23.64405]
[1778480832893,33.08,80990.7,0.0,-0.59464,0.00019,23.61349]
[1778480837928,33.08,80991.5,0.0,-0.59449,0.00019,23.61586]
[1778480842962,33.08,80992.5,0.0,-0.59431,0.00019,23.61884]
[1778480847998,33.08,80990.27,0.0,-0.59474,0.00019,23.61183]
[1778480853032,33.07,80989.15,0.0,-0.59498,0.00019,23.60402]
[1778480856612,33.07,80984.81,0.0,-0.59582,0.00019,23.5904]
[1778480857256,33.07,80984.81,0.0,-0.59582,0.00019,23.5904]
[1778480857313,33.07,80984.81,0.0,-0.59582,0.00019,23.5904]
[1778480863126,33.07,80982.38,0.0,-0.5963,0.00019,23.58269]
[1778480867306,33.07,80979.39,0.0,-0.59687,0.00019,23.57322]
[1778480867373,33.07,80979.39,0.0,-0.59687,0.00019,23.57322]
[1778480867710,33.07,80979.25,0.0,-0.5969,0.00019,23.57277]
[1778480871085,33.07,80980.15,0.0,-0.59673,0.00019,23.57561]
[1778480871186,33.07,80981.2,0.0,-0.59653,0.00019,23.57892]
[1778480873580,33.07,80981.2,0.0,-0.59653,0.00019,23.57892]
[1778480873641,33.07,80981.12,0.0,-0.59654,0.00019,23.57866]
[1778480879239,33.07,80977.61,0.0,-0.59722,0.00019,23.56756]
[1778480884643,33.07,80977.33,0.0,-0.59727,0.00019,23.56669]
[1778480890317,33.07,80975.38,0.0,-0.59765,0.00019,23.56047]
[1778480895351,33.07,80977.94,0.0,-0.59716,0.00019,23.56855]
[1778480900386,33.07,80975.41,0.0,-0.59765,0.00019,23.56046]
[1778480905422,33.07,80976.47,0.0,-0.59745,0.00019,23.56377]
[1778480907436,33.07,80971.28,0.0,-0.59845,0.00019,23.54718]
[1778480912471,33.07,80971.1,0.0,-0.5985,0.00019,23.54234]
[1778480917506,33.06,80969.03,0.0,-0.5989,0.00019,23.53565]
[1778480922541,33.06,80967.97,0.0,-0.59911,0.00019,23.5322]
[1778480927575,33.06,80966.44,0.0,-0.5994,0.00019,23.52723]
[1778480932611,33.06,80965.07,0.0,-0.59967,0.00019,23.52276]
[1778480937647,33.06,80964.2,0.0,-0.59984,0.00019,23.51991]
[1778480942683,33.06,80965.4,0.0,-0.59961,0.00019,23.52376]
[1778480947717,33.06,80964.37,0.0,-0.59981,0.00019,23.52037]
[1778480952752,33.06,80963.06,0.0,-0.60006,0.00019,23.51608]
[1778480957788,33.06,80963.53,0.0,-0.59998,0.00019,23.51757]
[1778480962822,33.06,80962.81,0.0,-0.60012,0.00019,23.51519]
[1778480967857,33.06,80959.73,0.0,-0.60071,0.00019,23.5051]
[1778480973356,33.06,80958.65,0.0,-0.60094,0.00019,23.49731]
[1778480973387,33.06,80958.65,0.0,-0.60094,0.00019,23.49731]
[1778480973457,33.06,80959.09,0.0,-0.60085,0.00019,23.49874]
[1778480977464,33.06,80964.81,0.0,-0.59976,0.00019,23.51736]
[1778480977951,33.06,80964.81,0.0,-0.59976,0.00019,23.51736]
[1778480978449,33.06,80968.07,0.0,-0.59913,0.00019,23.5279]
[1778480983970,33.06,80970.26,0.0,-0.59871,0.00019,23.53498]
[1778480987534,33.06,80974.75,0.0,-0.59784,0.00019,23.54938]
[1778480990739,33.06,80975.87,0.0,-0.59763,0.00019,23.55297]
[1778480990793,33.06,80975.87,0.0,-0.59763,0.00019,23.55297]
[1778480990833,33.06,80972.26,0.0,-0.59832,0.00019,23.54145]
[1778480996054,33.06,80974.04,0.0,-0.59798,0.00019,23.54717]
[1778481001200,33.06,80973.51,0.0,-0.59808,0.00019,23.54552]
[1778481001298,33.06,80967.98,0.0,-0.59914,0.00019,23.52776]
[1778481003104,33.06,80960.21,0.0,-0.60063,0.00019,23.50256]
[1778481006125,33.06,80965.81,0.0,-0.59955,0.00019,23.52087]
[1778481007676,33.06,80971.53,0.0,-0.59845,0.00019,23.53934]
[1778481013759,33.06,80970.42,0.0,-0.59866,0.00019,23.53583]
[1778481013799,33.06,80970.42,0.0,-0.59866,0.00019,23.53583]
[1778481013888,33.06,80969.8,0.0,-0.59877,0.00019,23.53386]
[1778481014966,33.06,80969.8,0.0,-0.59877,0.00019,23.53386]
[1778481014992,33.06,80969.8,0.0,-0.59877,0.00019,23.53386]
[1778481015186,33.06,80974.52,0.0,-0.59787,0.00019,23.54897]
[1778481019594,33.06,80974.28,0.0,-0.59791,0.00019,23.54821]
[1778481019607,33.06,80974.32,0.0,-0.59791,0.00019,23.54833]
[1778481020743,33.06,80974.32,0.0,-0.59791,0.00019,23.54833]
[1778481020745,33.06,80973.92,0.0,-0.59798,0.00019,23.54706]
[1778481022036,33.06,80973.92,0.0,-0.59798,0.00019,23.54706]
[1778481022064,33.06,80973.92,0.0,-0.59798,0.00019,23.54706]
[1778481022236,33.06,80974.3,0.0,-0.59791,0.00019,23.54827]
[1778481027816,33.06,80975.75,0.0,-0.59763,0.00019,23.5529]
[1778481033313,33.06,80973.57,0.0,-0.59806,0.00019,23.54174]
[1778481038348,33.06,80973.62,0.0,-0.59805,0.00019,23.54192]
[1778481039395,33.07,80980.75,0.0,-0.59668,0.00019,23.56463]
[1778481044390,33.07,80984.06,0.0,-0.59603,0.00019,23.57529]
[1778481050432,33.08,80987.51,0.0,-0.59535,0.00019,23.58631]
[1778481053309,33.08,80987.86,0.0,-0.59527,0.00019,23.58747]
[1778481053372,33.08,80987.86,0.0,-0.59527,0.00019,23.58747]
[1778481053608,33.08,80987.86,0.0,-0.59527,0.00019,23.58747]
[1778481053672,33.08,81001.37,0.0,-0.59267,0.00019,23.62911]
[1778481054597,33.08,81001.37,0.0,-0.59267,0.00019,23.62911]
[1778481054686,33.08,80999.5,0.0,-0.59303,0.00019,23.62341]
[1778481054956,33.08,80999.5,0.0,-0.59303,0.00019,23.62341]
[1778481055147,33.08,80999.5,0.0,-0.59303,0.00019,23.62341]
[1778481055654,33.08,80994.85,0.0,-0.59393,0.00019,23.60912]
[1778481056029,33.08,80994.85,0.0,-0.59393,0.00019,23.60912]
[1778481056044,33.08,80994.85,0.0,-0.59393,0.00019,23.60912]
[1778481056475,33.08,80994.85,0.0,-0.59393,0.00019,23.60912]
[1778481057119,33.08,80994.85,0.0,-0.59393,0.00019,23.60912]
[1778481057718,33.08,80991.53,0.0,-0.59457,0.00019,23.59883]
[1778481061920,33.08,80992.02,0.0,-0.59448,0.00019,23.60031]
[1778481062920,33.07,80987.63,0.0,-0.59533,0.00019,23.5866]
[1778481067948,33.08,80984.63,0.0,-0.5959,0.00019,23.57735]
[1778481067976,33.08,80984.2,0.0,-0.59598,0.00019,23.57603]
[1778481068376,33.08,80984.2,0.0,-0.59598,0.00019,23.57603]
[1778481068399,33.08,80984.2,0.0,-0.59598,0.00019,23.57603]
[1778481068558,33.08,80984.2,0.0,-0.59598,0.00019,23.57606]
[1778481073593,33.08,80982.98,0.0,-0.59621,0.00019,23.57229]
[1778481078628,33.08,80982.29,0.0,-0.59634,0.00019,23.5701]
[1778481082659,33.08,80974.18,0.0,-0.5979,0.00019,23.54441]
[1778481087694,33.08,80972.91,0.0,-0.59814,0.00019,23.5404]
[1778481092731,33.08,80970.4,0.0,-0.59864,0.00019,23.52817]
[1778481096758,33.08,80963.95,0.0,-0.59988,0.00019,23.50737]
[1778481099606,33.08,80961.75,0.0,-0.6003,0.00019,23.5002]
[1778481100786,33.08,80949.3,0.0,-0.60269,0.00019,23.45924]
[1778481101005,33.08,80949.3,0.0,-0.60269,0.00019,23.45924]
[1778481101795,33.08,80941.24,0.0,-0.60423,0.00019,23.4323]
[1778481102226,33.08,80941.24,0.0,-0.60423,0.00019,23.4323]
[1778481105822,33.08,80947.58,0.0,-0.60301,0.00019,23.45364]
[1778481107001,33.08,80947.58,0.0,-0.60301,0.00019,23.45364]
[1778481112745,33.09,80946.0,0.0,-0.6033,0.00019,23.44849]
[1778481117905,33.09,80943.6,0.0,-0.60375,0.00019,23.44064]
[1778481122940,33.09,80940.89,0.0,-0.60426,0.00019,23.43171]
[1778481123083,33.09,80940.89,0.0,-0.60426,0.00019,23.43171]
[1778481125121,33.09,80940.56,0.0,-0.60432,0.00019,23.43068]
[1778481128136,33.1,80936.42,0.0,-0.6051,0.00019,23.41682]
[1778481128755,33.1,80936.42,0.0,-0.6051,0.00019,23.41682]
[1778481128984,33.1,80935.68,0.0,-0.60524,0.00019,23.41435]
[1778481134018,33.1,80933.57,0.0,-0.60563,0.00019,23.40741]
[1778481139056,33.11,80936.41,0.0,-0.60507,0.00019,23.41725]
[1778481144088,33.11,80934.59,0.0,-0.60541,0.00019,23.41125]
[1778481147031,33.11,80933.94,0.0,-0.60553,0.00019,23.40911]
[1778481147132,33.11,80943.34,0.0,-0.60373,0.00019,23.44087]
[1778481149148,33.11,80944.96,0.0,-0.60342,0.00019,23.44632]
[1778481149481,33.11,80944.96,0.0,-0.60342,0.00019,23.44632]
[1778481155165,33.11,80947.5,0.0,-0.60295,0.00019,23.45063]
[1778481159002,33.11,80948.71,0.0,-0.60271,0.00019,23.45469]
[1778481161210,33.11,80956.54,0.0,-0.60121,0.00019,23.48061]
[1778481166250,33.11,80958.97,0.0,-0.60074,0.00019,23.48859]
[1778481167681,33.11,80958.97,0.0,-0.60074,0.00019,23.48859]
[1778481172791,33.12,80958.39,0.0,-0.60085,0.00019,23.4867]
[1778481178895,33.11,80958.75,0.0,-0.60078,0.00019,23.48785]
[1778481183608,33.11,80960.85,0.0,-0.60038,0.00019,23.49468]
[1778481183709,33.11,80952.82,0.0,-0.60192,0.00019,23.46834]
[1778481188966,33.11,80959.82,0.0,-0.60058,0.00019,23.4913]
[1778481189798,33.11,80959.82,0.0,-0.60058,0.00019,23.4913]
[1778481197471,33.11,80959.46,0.0,-0.60066,0.00019,23.49005]
[1778481201609,33.11,80955.82,0.0,-0.60136,0.00019,23.47809]
[1778481201653,33.11,80951.51,0.0,-0.60218,0.00019,23.46389]
[1778481207703,33.11,80953.51,0.0,-0.6018,0.00019,23.4705]
[1778481209027,33.11,80961.4,0.0,-0.60029,0.00019,23.49633]
[1778481209566,33.11,80965.49,0.0,-0.5995,0.00019,23.5096]
[1778481210425,33.11,80965.49,0.0,-0.5995,0.00019,23.5096]
[1778481215599,33.11,80964.36,0.0,-0.59974,0.00019,23.50169]
[1778481220634,33.11,80962.6,0.0,-0.60008,0.00019,23.49596]
[1778481225679,33.11,80964.38,0.0,-0.59974,0.00019,23.50172]
[1778481230704,33.11,80966.14,0.0,-0.5994,0.00019,23.50742]
[1778481235739,33.11,80967.07,0.0,-0.59922,0.00019,23.51047]
[1778481244801,33.11,80966.38,0.0,-0.59934,0.00019,23.5083]
[1778481249839,33.11,80963.33,0.0,-0.59993,0.00019,23.49844]
[1778481252859,33.11,80958.59,0.0,-0.60084,0.00019,23.48297]
[1778481253866,33.11,80952.91,0.0,-0.60193,0.00019,23.46431]
[1778481257667,33.11,80955.0,0.0,-0.60153,0.00019,23.47118]
[1778481259402,33.11,80952.13,0.0,-0.60208,0.00019,23.46171]
[1778481259661,33.11,80952.13,0.0,-0.60208,0.00019,23.46171]
[1778481260437,33.11,80949.47,0.0,-0.60259,0.00019,23.4529]
[1778481261476,33.11,80949.23,0.0,-0.60264,0.00019,23.45211]
[1778481263077,33.11,80948.94,0.0,-0.60269,0.00019,23.45115]
[1778481263105,33.11,80944.03,0.0,-0.60363,0.00019,23.43479]
[1778481268971,33.11,80946.73,0.0,-0.60311,0.00019,23.44391]
[1778481274006,33.12,80949.63,0.0,-0.60257,0.00019,23.44938]
[1778481274706,33.12,80949.63,0.0,-0.60257,0.00019,23.44938]
[1778481280048,33.12,80950.94,0.0,-0.60231,0.00019,23.45381]
[1778481285083,33.12,80949.09,0.0,-0.60266,0.00019,23.44778]
[1778481288375,33.12,80945.93,0.0,-0.60326,0.00019,23.43734]
[1778481291126,33.12,80938.98,0.0,-0.60458,0.00019,23.41413]
[1778481297168,33.13,80940.08,0.0,-0.60435,0.00019,23.41807]
[1778481302203,33.13,80938.31,0.0,-0.60468,0.00019,23.4123]
[1778481307239,33.13,80935.7,0.0,-0.60517,0.00019,23.40368]
[1778481313280,33.14,80935.2,0.0,-0.60525,0.00019,23.40223]
[1778481318319,33.14,80936.05,0.0,-0.60507,0.00019,23.40529]
[1778481323350,33.15,80938.31,0.0,-0.60463,0.00019,23.4131]
[1778481325478,33.15,80938.31,0.0,-0.60463,0.00019,23.4131]
[1778481331521,33.15,80938.57,0.0,-0.60457,0.00019,23.41422]
[1778481338455,33.15,80939.4,0.0,-0.60441,0.00019,23.41305]
[1778481343497,33.16,80941.86,0.0,-0.60393,0.00019,23.42149]
[1778481348528,33.16,80942.3,0.0,-0.60383,0.00019,23.42314]
[1778481353561,33.17,80940.9,0.0,-0.60409,0.00019,23.41865]
[1778481354671,33.17,80940.9,0.0,-0.60409,0.00019,23.41865]
[1778481355034,33.17,80940.9,0.0,-0.60409,0.00019,23.41865]
[1778481355045,33.17,80940.9,0.0,-0.60409,0.00019,23.41865]
[1778481356003,33.17,80930.31,0.0,-0.60611,0.00019,23.38284]
[1778481357108,33.17,80930.31,0.0,-0.60611,0.00019,23.38284]
[1778481357133,33.17,80929.8,0.0,-0.60621,0.00019,23.38106]
[1778481361010,33.16,80930.51,0.0,-0.60608,0.00019,23.38338]
[1778481361078,33.16,80930.44,0.0,-0.60609,0.00019,23.38311]
[1778481362625,33.16,80938.32,0.0,-0.60459,0.00019,23.40979]
[1778481364048,33.16,80951.73,0.0,-0.60203,0.00019,23.4545]
[1778481364782,33.16,80951.73,0.0,-0.60203,0.00019,23.4545]
[1778481364870,33.16,80952.58,0.0,-0.60186,0.00019,23.45732]
[1778481368668,33.16,80938.61,0.0,-0.60453,0.00019,23.41084]
[1778481369557,33.16,80938.61,0.0,-0.60453,0.00019,23.41084]
[1778481370236,33.16,80940.48,0.0,-0.60417,0.00019,23.41722]
[1778481374709,33.17,80934.67,0.0,-0.60527,0.00019,23.39779]
[1778481380308,33.16,80931.25,0.0,-0.60594,0.00019,23.38592]
[1778481385785,33.16,80929.24,0.0,-0.60633,0.00019,23.37883]
[1778481390820,33.16,80927.86,0.0,-0.60661,0.00019,23.37393]
[1778481394848,33.15,80921.68,0.0,-0.60782,0.00019,23.34826]
[1778481395855,33.15,80915.93,0.0,-0.60891,0.00019,23.32827]
[1778481397928,33.15,80915.29,0.0,-0.60904,0.00019,23.32602]
[1778481400889,33.15,80910.85,0.0,-0.60988,0.00019,23.31044]
[1778481401897,33.15,80907.08,0.0,-0.6106,0.00019,23.29715]
[1778481406933,33.15,80906.7,0.0,-0.61067,0.00019,23.29585]
[1778481407940,33.15,80913.38,0.0,-0.6094,0.00019,23.31936]
[1778481414989,33.15,80910.96,0.0,-0.60986,0.00019,23.3108]
[1778481420028,33.15,80910.27,0.0,-0.61,0.00019,23.30831]
[1778481424052,33.15,80915.01,0.0,-0.6091,0.00019,23.32489]
[1778481429089,33.15,80916.04,0.0,-0.60891,0.00019,23.32838]
[1778481434124,33.15,80917.52,0.0,-0.60863,0.00019,23.33345]
[1778481440165,33.15,80917.97,0.0,-0.60855,0.00019,23.33491]
[1778481445201,33.14,80918.77,0.0,-0.6084,0.00019,23.3376]
[1778481450803,33.14,80918.47,0.0,-0.60847,0.00019,23.33646]
[1778481456278,33.14,80918.89,0.0,-0.60841,0.00019,23.33355]
[1778481456491,33.14,80918.89,0.0,-0.60841,0.00019,23.33355]
[1778481457287,33.14,80928.34,0.0,-0.60661,0.00019,23.36614]
[1778481463327,33.14,80930.16,0.0,-0.60628,0.00019,23.37212]
[1778481466348,33.13,80936.58,0.0,-0.60505,0.00019,23.39392]
[1778481471384,33.14,80936.05,0.0,-0.60514,0.00019,23.39233]
[1778481475225,33.14,80936.28,0.0,-0.60509,0.00019,23.39323]
[1778481475411,33.14,80934.72,0.0,-0.60539,0.00019,23.38799]
[1778481475681,33.14,80934.72,0.0,-0.60539,0.00019,23.38799]
[1778481476053,33.14,80934.72,0.0,-0.60539,0.00019,23.38799]
[1778481476060,33.14,80934.72,0.0,-0.60539,0.00019,23.38799]
[1778481476420,33.14,80936.13,0.0,-0.60512,0.00019,23.39281]
[1778481477426,33.14,80945.19,0.0,-0.60338,0.00019,23.42329]
[1778481478432,33.14,80950.2,0.0,-0.60242,0.00019,23.43996]
[1778481480449,33.14,80945.36,0.0,-0.60334,0.00019,23.42391]
[1778481481838,33.14,80945.4,0.0,-0.60334,0.00019,23.42406]
[1778481481917,33.14,80938.27,0.0,-0.6047,0.00019,23.40018]
[1778481487499,33.15,80945.03,0.0,-0.6034,0.00019,23.42301]
[1778481492530,33.15,80946.25,0.0,-0.60315,0.00019,23.4272]
[1778481497567,33.15,80946.32,0.0,-0.60313,0.00019,23.42754]
[1778481503895,33.15,80948.08,0.0,-0.60279,0.00019,23.43348]
[1778481505621,33.15,80958.64,0.0,-0.60077,0.00019,23.46831]
[1778481506633,33.15,80962.81,0.0,-0.59997,0.00019,23.48187]
[1778481507637,33.15,80968.15,0.0,-0.59894,0.00019,23.4991]
[1778481509108,33.15,80968.15,0.0,-0.59894,0.00019,23.4991]
[1778481514688,33.15,80973.63,0.0,-0.59791,0.00019,23.5123]
[1778481519721,33.15,80975.38,0.0,-0.59758,0.00019,23.51781]
[1778481522741,33.15,80969.87,0.0,-0.59864,0.00019,23.50021]
[1778481527775,33.15,80967.14,0.0,-0.59917,0.00019,23.49139]
[1778481528785,33.15,80962.49,0.0,-0.60006,0.00019,23.47635]
[1778481530459,33.15,80962.49,0.0,-0.60006,0.00019,23.47635]
[1778481541445,33.15,80955.14,0.0,-0.60147,0.00019,23.45235]
[1778481547131,33.15,80954.36,0.0,-0.60162,0.00019,23.44978]
[1778481547232,33.15,80947.75,0.0,-0.60289,0.00019,23.42794]
[1778481554964,33.15,80944.69,0.0,-0.60346,0.00019,23.41788]
[1778481560000,33.15,80943.4,0.0,-0.6037,0.00019,23.41366]
[1778481567108,33.16,80943.23,0.0,-0.60373,0.00019,23.41316]
[1778481568700,33.16,80942.7,0.0,-0.60383,0.00019,23.41149]
[1778481569062,33.16,80935.4,0.0,-0.60522,0.00019,23.38694]
[1778481572700,33.16,80932.35,0.0,-0.60582,0.00019,23.37244]
[1778481578508,33.16,80930.95,0.0,-0.60607,0.00019,23.36784]
[1778481579132,33.16,80930.23,0.0,-0.60621,0.00019,23.36546]
[1778481584167,33.17,80928.59,0.0,-0.60651,0.00019,23.36002]
[1778481585174,33.17,80924.2,0.0,-0.60735,0.00019,23.34489]
[1778481590209,33.16,80923.45,0.0,-0.60751,0.00019,23.34205]
[1778481595244,33.16,80926.72,0.0,-0.6069,0.00019,23.35305]
[1778481600279,33.15,80927.85,0.0,-0.6067,0.00019,23.35668]
[1778481605314,33.15,80924.01,0.0,-0.60744,0.00019,23.34326]
[1778481608335,33.15,80919.66,0.0,-0.60828,0.00019,23.32811]
[1778481610350,33.15,80923.61,0.0,-0.60753,0.00019,23.34173]
[1778481619418,33.14,80926.96,0.0,-0.60691,0.00019,23.353]
[1778481624453,33.14,80927.82,0.0,-0.60675,0.00019,23.35581]
[1778481628524,33.14,80928.66,0.0,-0.6066,0.00019,23.35861]
[1778481628531,33.14,80928.66,0.0,-0.6066,0.00019,23.35861]
[1778481628542,33.14,80931.13,0.0,-0.60613,0.00019,23.36702]
[1778481633786,33.14,80931.42,0.0,-0.6061,0.00019,23.36366]
[1778481633888,33.13,80931.42,0.0,-0.6061,0.00019,23.36359]
[1778481635608,33.13,80931.42,0.0,-0.6061,0.00019,23.36359]
[1778481635722,33.13,80931.42,0.0,-0.6061,0.00019,23.36359]
[1778481635773,33.13,80931.42,0.0,-0.6061,0.00019,23.36359]
[1778481636139,33.13,80931.42,0.0,-0.6061,0.00019,23.36359]
[1778481636541,33.13,80929.7,0.0,-0.60643,0.00019,23.35762]
[1778481637549,33.13,80915.44,0.0,-0.60916,0.00019,23.30826]
[1778481637692,33.13,80915.44,0.0,-0.60916,0.00019,23.30826]
[1778481637875,33.13,80915.44,0.0,-0.60916,0.00019,23.30826]
[1778481638553,33.13,80912.1,0.0,-0.60979,0.00019,23.29654]
[1778481640528,33.13,80910.6,0.0,-0.61008,0.00019,23.29127]
[1778481640562,33.13,80910.6,0.0,-0.61008,0.00019,23.29127]
[1778481640576,33.13,80903.65,0.0,-0.6114,0.00019,23.26667]
[1778481640730,33.13,80903.65,0.0,-0.6114,0.00019,23.26667]
[1778481641574,33.13,80901.0,0.0,-0.61191,0.00019,23.25724]
[1778481642777,33.13,80899.04,0.0,-0.61228,0.00019,23.25025]
[1778481643588,33.13,80899.89,0.0,-0.61212,0.00019,23.25332]
[1778481644851,33.14,80899.74,0.0,-0.61214,0.00019,23.25281]
[1778481646130,33.14,80899.46,0.0,-0.61219,0.00019,23.25183]
[1778481646611,33.14,80899.33,0.0,-0.61222,0.00019,23.2514]
[1778481652224,33.14,80900.91,0.0,-0.61191,0.00019,23.25714]
[1778481653002,33.14,80900.91,0.0,-0.61191,0.00019,23.25714]
[1778481653086,33.14,80900.84,0.0,-0.61193,0.00019,23.25689]
[1778481654372,33.14,80900.84,0.0,-0.61193,0.00019,23.25689]
[1778481662161,33.13,80900.36,0.0,-0.61203,0.00019,23.25499]
[1778481662285,33.13,80900.36,0.0,-0.61203,0.00019,23.25499]
[1778481662303,33.13,80899.45,0.0,-0.61221,0.00019,23.25161]
[1778481663728,33.13,80884.52,0.0,-0.61505,0.00019,23.19744]
[1778481664679,33.13,80884.52,0.0,-0.61505,0.00019,23.19744]
[1778481664751,33.13,80885.92,0.0,-0.61479,0.00019,23.2025]
[1778481668801,33.13,80887.69,0.0,-0.61446,0.00019,23.20879]
[1778481674806,33.12,80893.54,0.0,-0.61337,0.00019,23.22961]
[1778481677828,33.12,80889.84,0.0,-0.61409,0.00019,23.21601]
[1778481682865,33.11,80890.01,0.0,-0.61407,0.00019,23.21638]
[1778481686893,33.11,80894.14,0.0,-0.6133,0.00019,23.23116]
[1778481692511,33.11,80894.74,0.0,-0.61322,0.00019,23.22873]
[1778481699986,33.1,80897.88,0.0,-0.61264,0.00019,23.23968]
[1778481705022,33.1,80895.68,0.0,-0.61308,0.00019,23.2315]
[1778481710057,33.09,80896.41,0.0,-0.61295,0.00019,23.23391]
[1778481714086,33.09,80888.96,0.0,-0.61438,0.00019,23.20672]
[1778481718219,33.09,80886.59,0.0,-0.61484,0.00019,23.19798]
[1778481724157,33.09,80883.91,0.0,-0.61536,0.00019,23.18798]
[1778481725211,33.09,80883.91,0.0,-0.61536,0.00019,23.18798]
[1778481725298,33.09,80878.7,0.0,-0.61635,0.00019,23.16872]
[1778481731205,33.08,80874.08,0.0,-0.61723,0.00019,23.15148]
[1778481733775,33.08,80874.9,0.0,-0.61708,0.00019,23.1545]
[1778481734226,33.08,80872.52,0.0,-0.61753,0.00019,23.14561]
[1778481739261,33.08,80872.28,0.0,-0.61758,0.00019,23.14462]
[1778481742499,33.08,80867.9,0.0,-0.61842,0.00019,23.12814]
[1778481744296,33.08,80861.97,0.0,-0.61955,0.00019,23.10573]
[1778481745148,33.08,80861.97,0.0,-0.61955,0.00019,23.10573]
[1778481746880,33.08,80858.84,0.0,-0.62014,0.00019,23.09383]
[1778481746885,33.08,80858.84,0.0,-0.62014,0.00019,23.09383]
[1778481747319,33.08,80858.17,0.0,-0.62027,0.00019,23.09127]
[1778481748324,33.08,80843.45,0.0,-0.62306,0.00019,23.03468]
[1778481752430,33.08,80840.87,0.0,-0.62356,0.00019,23.02044]
[1778481752483,33.08,80838.72,0.0,-0.62397,0.00019,23.01208]
[1778481755380,33.08,80830.42,0.0,-0.62553,0.00019,22.9796]
[1778481755745,33.08,80830.42,0.0,-0.62553,0.00019,22.9796]
[1778481756380,33.09,80828.8,0.0,-0.62583,0.00019,22.97327]
[1778481757531,33.09,80828.8,0.0,-0.62583,0.00019,22.97327]
[1778481757608,33.08,80807.19,0.0,-0.62991,0.00019,22.8865]
[1778481757957,33.08,80807.19,0.0,-0.62991,0.00019,22.8865]
[1778481758394,33.08,80807.19,0.0,-0.62991,0.00019,22.88649]
[1778481759401,33.08,80803.46,0.0,-0.63061,0.00019,22.87128]
[1778481761416,33.08,80811.6,0.0,-0.62908,0.00019,22.90436]
[1778481763429,33.08,80804.86,0.0,-0.63035,0.00019,22.87696]
[1778481768465,33.08,80807.59,0.0,-0.62983,0.00019,22.88811]
[1778481774507,33.09,80806.91,0.0,-0.62996,0.00019,22.88542]
[1778481780548,33.09,80809.58,0.0,-0.62945,0.00019,22.89636]
[1778481785583,33.09,80809.13,0.0,-0.62953,0.00019,22.89465]
[1778481787599,33.09,80816.33,0.0,-0.62817,0.00019,22.92376]
[1778481788606,33.09,80821.69,0.0,-0.62716,0.00019,22.94523]
[1778481793640,33.09,80824.01,0.0,-0.62672,0.00019,22.95445]
[1778481794651,33.09,80828.43,0.0,-0.6259,0.00019,22.97179]
[1778481799683,33.08,80826.4,0.0,-0.6263,0.00019,22.96346]
[1778481804723,33.08,80826.47,0.0,-0.6263,0.00019,22.96347]
[1778481809756,33.08,80828.6,0.0,-0.62588,0.00019,22.97233]
[1778481809877,33.08,80828.6,0.0,-0.62588,0.00019,22.97233]
[1778481809977,33.08,80829.3,0.0,-0.62574,0.00019,22.9751]
[1778481812775,33.09,80825.69,0.0,-0.62643,0.00019,22.95681]
[1778481813782,33.09,80830.1,0.0,-0.62559,0.00019,22.97439]
[1778481819824,33.1,80832.55,0.0,-0.6251,0.00019,22.98465]
[1778481822271,33.1,80832.24,0.0,-0.62515,0.00019,22.98353]
[1778481822372,33.1,80831.54,0.0,-0.62527,0.00019,22.98096]
[1778481827885,33.11,80833.72,0.0,-0.62484,0.00019,22.98999]
[1778481832261,33.11,80834.47,0.0,-0.62468,0.00019,22.99319]
[1778481832397,33.11,80834.47,0.0,-0.62468,0.00019,22.99319]
[1778481832616,33.11,80834.47,0.0,-0.62468,0.00019,22.99319]
[1778481832667,33.11,80834.37,0.0,-0.62469,0.00019,22.99296]
[1778481833031,33.11,80834.37,0.0,-0.62469,0.00019,22.99296]
[1778481833066,33.11,80834.37,0.0,-0.62469,0.00019,22.99296]
[1778481833086,33.11,80834.37,0.0,-0.62469,0.00019,22.99296]
[1778481833276,33.11,80834.37,0.0,-0.62469,0.00019,22.99296]
[1778481835297,33.11,80834.4,0.0,-0.62468,0.00019,22.99316]
[1778481835387,33.12,80833.39,0.0,-0.62487,0.00019,22.98936]
[1778481839401,33.12,80831.34,0.0,-0.62525,0.00019,22.98146]
[1778481839502,33.12,80830.49,0.0,-0.6254,0.00019,22.97828]
[1778481843420,33.12,80830.09,0.0,-0.62546,0.00019,22.97688]
[1778481843581,33.12,80823.46,0.0,-0.6267,0.00019,22.95081]
[1778481847018,33.12,80819.95,0.0,-0.62737,0.00019,22.93675]
[1778481852053,33.12,80820.08,0.0,-0.62735,0.00019,22.93719]
[1778481857089,33.12,80820.12,0.0,-0.62735,0.00019,22.93725]
[1778481862125,33.12,80820.56,0.0,-0.62727,0.00019,22.93889]
[1778481867159,33.12,80819.13,0.0,-0.62754,0.00019,22.93307]
[1778481872194,33.12,80823.9,0.0,-0.62667,0.00019,22.94767]
[1778481877229,33.12,80819.11,0.0,-0.62758,0.00019,22.92842]
[1778481882266,33.11,80820.14,0.0,-0.6274,0.00019,22.93242]
[1778481883862,33.11,80828.06,0.0,-0.6259,0.00019,22.96386]
[1778481889313,33.11,80825.0,0.0,-0.62649,0.00019,22.95147]
[1778481894348,33.11,80822.97,0.0,-0.62689,0.00019,22.94321]
[1778481899382,33.11,80822.59,0.0,-0.62697,0.00019,22.94152]
[1778481903411,33.1,80817.73,0.0,-0.62789,0.00019,22.92196]
[1778481908447,33.1,80817.35,0.0,-0.62797,0.00019,22.9203]
[1778481913482,33.1,80816.95,0.0,-0.62805,0.00019,22.91858]
[1778481918516,33.1,80817.59,0.0,-0.62794,0.00019,22.92104]
[1778481923555,33.1,80820.26,0.0,-0.62744,0.00019,22.93161]
[1778481924560,33.1,80815.66,0.0,-0.62831,0.00019,22.91313]
[1778481925568,33.1,80820.44,0.0,-0.62741,0.00019,22.93228]
[1778481929956,33.1,80820.84,0.0,-0.62731,0.00019,22.93431]
[1778481930602,33.1,80822.18,0.0,-0.62705,0.00019,22.93977]
[1778481934047,33.1,80819.94,0.0,-0.6275,0.00019,22.92643]
[1778481934631,33.1,80821.35,0.0,-0.62723,0.00019,22.93204]
[1778481939668,33.1,80821.43,0.0,-0.62723,0.00019,22.9322]
[1778481944182,33.1,80820.19,0.0,-0.62747,0.00019,22.92711]
[1778481944700,33.1,80815.76,0.0,-0.62831,0.00019,22.90932]
[1778481949735,33.1,80814.83,0.0,-0.62849,0.00019,22.90548]
[1778481955776,33.1,80817.4,0.0,-0.62801,0.00019,22.91568]
[1778481957432,33.1,80817.17,0.0,-0.62805,0.00019,22.91474]
[1778481957791,33.1,80816.94,0.0,-0.6281,0.00019,22.91379]
[1778481962453,33.09,80816.34,0.0,-0.62821,0.00019,22.9113]
[1778481962826,33.09,80817.12,0.0,-0.62807,0.00019,22.91441]
[1778481964840,33.09,80820.74,0.0,-0.62739,0.00019,22.92886]
[1778481967497,33.09,80820.78,0.0,-0.62738,0.00019,22.92895]
[1778481967861,33.09,80821.16,0.0,-0.62731,0.00019,22.93043]
[1778481973903,33.1,80823.89,0.0,-0.62677,0.00019,22.94192]
[1778481977412,33.1,80825.06,0.0,-0.62653,0.00019,22.94687]
[1778481977632,33.1,80825.06,0.0,-0.62653,0.00019,22.94687]
[1778481978647,33.1,80825.71,0.0,-0.62641,0.00019,22.94953]
[1778481978939,33.11,80830.04,0.0,-0.62558,0.00019,22.96677]
[1778481984564,33.11,80833.73,0.0,-0.62486,0.00019,22.98178]
[1778481991023,33.12,80834.29,0.0,-0.62475,0.00019,22.98011]
[1778481994634,33.12,80837.92,0.0,-0.62405,0.00019,22.9946]
[1778481996057,33.12,80834.4,0.0,-0.62472,0.00019,22.98089]
[1778482001094,33.13,80833.96,0.0,-0.62478,0.00019,22.97954]
[1778482002996,33.13,80834.12,0.0,-0.62474,0.00019,22.98024]
[1778482003107,33.13,80830.82,0.0,-0.62537,0.00019,22.96721]
[1778482007021,33.13,80828.32,0.0,-0.62585,0.00019,22.95719]
[1778482007135,33.12,80827.14,0.0,-0.62608,0.00019,22.95248]
[1778482012171,33.12,80825.48,0.0,-0.6264,0.00019,22.94568]
[1778482016201,33.12,80830.03,0.0,-0.62555,0.00019,22.96351]
[1778482021234,33.12,80828.58,0.0,-0.62584,0.00019,22.95749]
[1778482027371,33.11,80828.77,0.0,-0.62581,0.00019,22.95802]
[1778482027380,33.11,80826.61,0.0,-0.62623,0.00019,22.94934]
[1778482028396,33.11,80826.61,0.0,-0.62623,0.00019,22.94934]
[1778482028492,33.11,80820.38,0.0,-0.62741,0.00019,22.92441]
[1778482032041,33.11,80820.19,0.0,-0.62745,0.00019,22.92357]
[1778482032312,33.11,80820.52,0.0,-0.62739,0.00019,22.92484]
[1778482033320,33.11,80810.02,0.0,-0.62937,0.00019,22.88254]
[1778482034915,33.1,80800.84,0.0,-0.63111,0.00019,22.84487]
[1778482038807,33.1,80799.45,0.0,-0.63139,0.00019,22.83891]
[1778482038823,33.1,80799.45,0.0,-0.63139,0.00019,22.83891]
[1778482038908,33.1,80795.25,0.0,-0.63219,0.00019,22.82137]
[1778482040369,33.1,80789.05,0.0,-0.63336,0.00019,22.79556]
[1778482044990,33.09,80796.7,0.0,-0.63195,0.00019,22.82672]
[1778482045703,33.09,80796.7,0.0,-0.63195,0.00019,22.82672]
[1778482045766,33.09,80797.55,0.0,-0.63179,0.00019,22.83013]
[1778482046666,33.09,80797.55,0.0,-0.63179,0.00019,22.83013]
[1778482046725,33.09,80801.33,0.0,-0.63109,0.00019,22.84557]
[1778482050440,33.09,80797.95,0.0,-0.63174,0.00019,22.83142]
[1778482055475,33.08,80798.0,0.0,-0.63177,0.00019,22.82697]
[1778482057503,33.08,80792.96,0.0,-0.63273,0.00019,22.80587]
[1778482060522,33.08,80798.84,0.0,-0.63163,0.00019,22.82993]
[1778482064986,33.07,80797.8,0.0,-0.63184,0.00019,22.82547]
[1778482065558,33.07,80798.19,0.0,-0.63177,0.00019,22.82696]
[1778482067051,33.07,80798.19,0.0,-0.63177,0.00019,22.82696]
[1778482067573,33.07,80797.45,0.0,-0.63191,0.00019,22.8238]
[1778482072607,33.07,80795.46,0.0,-0.6323,0.00019,22.81531]
[1778482073614,33.07,80791.03,0.0,-0.63314,0.00019,22.79692]
[1778482078650,33.06,80790.72,0.0,-0.63321,0.00019,22.79526]
[1778482079216,33.06,80790.72,0.0,-0.63321,0.00019,22.79526]
[1778482079657,33.06,80788.41,0.0,-0.63365,0.00019,22.78555]
[1778482081337,33.06,80788.94,0.0,-0.63356,0.00019,22.78766]
[1778482081671,33.06,80789.35,0.0,-0.63348,0.00019,22.78927]
[1778482083685,33.06,80785.18,0.0,-0.63428,0.00019,22.77168]
[1778482088720,33.05,80785.27,0.0,-0.63428,0.00019,22.77163]
[1778482093754,33.05,80785.35,0.0,-0.63428,0.00019,22.77156]
[1778482102819,33.04,80787.26,0.0,-0.63396,0.00019,22.77885]
[1778482105647,33.04,80784.85,0.0,-0.63442,0.00019,22.76869]
[1778482105840,33.04,80784.97,0.0,-0.6344,0.00019,22.76905]
[1778482107687,33.04,80785.56,0.0,-0.63429,0.00019,22.77145]
[1778482107853,33.04,80785.42,0.0,-0.63432,0.00019,22.7708]
[1778482112812,33.03,80785.99,0.0,-0.63423,0.00019,22.77297]
[1778482112908,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113286,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113291,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113311,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113407,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113501,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113506,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113601,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113616,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113849,33.03,80785.88,0.0,-0.63428,0.00019,22.76803]
[1778482113949,33.03,80782.5,0.0,-0.63492,0.00019,22.75377]
[1778482115913,33.03,80776.35,0.0,-0.63609,0.00019,22.72734]
[1778482116919,33.03,80784.24,0.0,-0.63461,0.00019,22.76056]
[1778482121956,33.02,80782.89,0.0,-0.63488,0.00019,22.75458]
[1778482124975,33.02,80789.04,0.0,-0.63373,0.00019,22.78017]
[1778482125983,33.02,80792.84,0.0,-0.63302,0.00019,22.79593]
[1778482131017,32.98,80789.81,0.0,-0.63377,0.00019,22.77957]
[1778482134103,32.96,80788.48,0.0,-0.63409,0.00019,22.77259]
[1778482134106,32.96,80788.48,0.0,-0.63409,0.00019,22.77259]
[1778482134041,32.96,80792.43,0.0,-0.63335,0.00019,22.78903]
[1778482135046,32.96,80797.18,0.0,-0.63246,0.00019,22.80872]
[1778482136052,32.96,80803.82,0.0,-0.63121,0.00019,22.83606]
[1778482138067,32.95,80807.38,0.0,-0.63055,0.00019,22.85048]
[1778482142094,32.95,80803.3,0.0,-0.63134,0.00019,22.83331]
[1778482143105,32.95,80796.1,0.0,-0.6327,0.00019,22.80342]
[1778482143704,32.95,80796.1,0.0,-0.6327,0.00019,22.80342]
[1778482144108,32.95,80786.74,0.0,-0.63447,0.00019,22.7642]
[1778482145115,32.94,80786.74,0.0,-0.6345,0.00019,22.76368]
[1778482147130,32.93,80783.35,0.0,-0.63516,0.00019,22.74886]
[1778482152166,32.93,80781.6,0.0,-0.6355,0.00019,22.74122]
[1778482157203,32.93,80779.14,0.0,-0.63598,0.00019,22.73058]
[1778482162243,32.93,80779.74,0.0,-0.63587,0.00019,22.73293]
[1778482167278,32.93,80779.49,0.0,-0.63593,0.00019,22.73171]
[1778482172312,32.92,80778.33,0.0,-0.63618,0.00019,22.7223]
[1778482175338,32.92,80772.22,0.0,-0.63733,0.00019,22.69617]
[1778482179460,32.92,80768.8,0.0,-0.63797,0.00019,22.68149]
[1778482183487,32.92,80765.11,0.0,-0.63867,0.00019,22.6656]
[1778482188994,32.92,80771.23,0.0,-0.63751,0.00019,22.69196]
[1778482190537,32.92,80776.73,0.0,-0.63648,0.00019,22.71546]
[1778482196579,32.92,80773.77,0.0,-0.63704,0.00019,22.70269]
[1778482201613,32.92,80770.57,0.0,-0.63765,0.00019,22.6889]
[1778482203627,32.92,80774.44,0.0,-0.63692,0.00019,22.70547]
[1778482204635,32.92,80782.15,0.0,-0.63547,0.00019,22.73822]
[1778482209670,32.92,80782.77,0.0,-0.63536,0.00019,22.74069]
[1778482214705,32.92,80782.91,0.0,-0.63534,0.00019,22.74108]
[1778482219741,32.91,80786.24,0.0,-0.63472,0.00019,22.75493]
[1778482224774,32.91,80790.07,0.0,-0.63401,0.00019,22.77083]
[1778482227797,32.91,80794.81,0.0,-0.63312,0.00019,22.79051]
[1778482231492,32.91,80794.06,0.0,-0.63327,0.00019,22.7872]
[1778482231824,32.91,80794.35,0.0,-0.63325,0.00019,22.78401]
[1778482236859,32.9,80794.72,0.0,-0.63319,0.00019,22.78528]
[1778482238874,32.9,80798.23,0.0,-0.63253,0.00019,22.79979]
[1778482242741,32.9,80799.46,0.0,-0.63231,0.00019,22.80472]
[1778482242749,32.9,80799.46,0.0,-0.63231,0.00019,22.80472]
[1778482242903,32.9,80799.63,0.0,-0.63228,0.00019,22.80537]
[1778482247937,32.9,80798.74,0.0,-0.63246,0.00019,22.80141]
[1778482252971,32.89,80798.63,0.0,-0.63249,0.00019,22.80071]
[1778482258007,32.89,80799.73,0.0,-0.6323,0.00019,22.80505]
[1778482263051,32.89,80800.43,0.0,-0.63217,0.00019,22.80773]
[1778482267071,32.89,80801.29,0.0,-0.63202,0.00019,22.81116]
[1778482267072,32.89,80801.29,0.0,-0.63202,0.00019,22.81116]
[1778482267172,32.89,80801.26,0.0,-0.63203,0.00019,22.81098]
[1778482274124,32.88,80798.39,0.0,-0.63259,0.00019,22.7987]
[1778482278155,32.88,80795.0,0.0,-0.63324,0.00019,22.78435]
[1778482280167,32.88,80788.02,0.0,-0.63456,0.00019,22.75497]
[1778482285203,32.88,80788.49,0.0,-0.63448,0.00019,22.75677]
[1778482290237,32.87,80790.25,0.0,-0.63416,0.00019,22.764]
[1778482292254,32.87,80797.3,0.0,-0.63285,0.00019,22.78909]
[1778482297286,32.87,80797.34,0.0,-0.63286,0.00019,22.78896]
[1778482300533,32.87,80795.73,0.0,-0.63317,0.00019,22.78211]
[1778482301314,32.87,80795.37,0.0,-0.63324,0.00019,22.78057]
[1778482303707,32.87,80794.83,0.0,-0.63334,0.00019,22.77827]
[1778482303808,32.87,80794.83,0.0,-0.63335,0.00019,22.7782]
[1778482309372,32.86,80801.95,0.0,-0.63201,0.00019,22.80766]
[1778482310379,32.86,80805.75,0.0,-0.63129,0.00019,22.82333]
[1778482312393,32.86,80809.27,0.0,-0.63063,0.00019,22.8377]
[1778482315897,32.86,80816.1,0.0,-0.62935,0.00019,22.86536]
[1778482317012,32.86,80816.1,0.0,-0.62935,0.00019,22.86536]
[1778482317113,32.86,80816.44,0.0,-0.62929,0.00019,22.86666]
[1778482318435,32.86,80819.88,0.0,-0.62863,0.00019,22.88066]
[1778482319442,32.86,80816.23,0.0,-0.62933,0.00019,22.8658]
[1778482325967,32.86,80815.23,0.0,-0.62952,0.00019,22.86173]
[1778482331526,32.86,80816.4,0.0,-0.62931,0.00019,22.86629]
[1778482335221,32.85,80815.98,0.0,-0.62939,0.00019,22.86448]
[1778482335310,32.85,80813.42,0.0,-0.62989,0.00019,22.85371]
[1778482340589,32.84,80812.73,0.0,-0.63005,0.00019,22.85037]
[1778482344497,32.84,80812.44,0.0,-0.63012,0.00019,22.84887]
[1778482344619,32.84,80812.5,0.0,-0.63011,0.00019,22.84901]
[1778482346106,32.84,80805.19,0.0,-0.63152,0.00019,22.81863]
[1778482346631,32.84,80805.19,0.0,-0.63152,0.00019,22.81863]
[1778482346735,32.84,80804.93,0.0,-0.63156,0.00019,22.81755]
[1778482351666,32.83,80801.27,0.0,-0.63231,0.00019,22.79743]
[1778482356702,32.82,80800.78,0.0,-0.63243,0.00019,22.79482]
[1778482362745,32.81,80800.46,0.0,-0.63252,0.00019,22.79284]
[1778482367779,32.81,80801.55,0.0,-0.63234,0.00019,22.79685]
[1778482370801,32.8,80805.02,0.0,-0.6317,0.00019,22.81094]
[1778482375046,32.8,80805.15,0.0,-0.6317,0.00019,22.81101]
[1778482375063,32.8,80805.71,0.0,-0.6316,0.00019,22.81325]
[1778482380227,32.79,80804.48,0.0,-0.63184,0.00019,22.8079]
[1778482380328,32.79,80805.67,0.0,-0.63162,0.00019,22.81266]
[1778482386422,32.79,80819.23,0.0,-0.62907,0.00019,22.86791]
[1778482388810,32.78,80818.46,0.0,-0.62923,0.00019,22.86462]
[1778482389402,32.78,80818.46,0.0,-0.62923,0.00019,22.86462]
[1778482388930,32.78,80820.86,0.0,-0.62877,0.00019,22.87441]
[1778482389936,32.78,80828.67,0.0,-0.62728,0.00019,22.90601]
[1778482390942,32.78,80833.8,0.0,-0.6263,0.00019,22.92659]
[1778482395977,32.78,80837.57,0.0,-0.62559,0.00019,22.94145]
[1778482401012,32.78,80837.19,0.0,-0.62568,0.00019,22.93972]
[1778482404034,32.78,80844.93,0.0,-0.6242,0.00019,22.97043]
[1778482404845,32.78,80844.93,0.0,-0.6242,0.00019,22.97043]
[1778482405040,32.78,80851.09,0.0,-0.62302,0.00019,22.99472]
[1778482407108,32.78,80853.82,0.0,-0.62249,0.00019,23.00544]
[1778482407190,32.78,80854.27,0.0,-0.6224,0.00019,23.00725]
[1778482410829,32.78,80855.53,0.0,-0.62216,0.00019,23.01227]
[1778482410921,32.78,80855.53,0.0,-0.62216,0.00019,23.01227]
[1778482411082,32.78,80855.53,0.0,-0.62217,0.00019,23.00807]
[1778482413096,32.79,80850.54,0.0,-0.62312,0.00019,22.98872]
[1778482418131,32.79,80849.82,0.0,-0.62324,0.00019,22.98629]
[1778482421116,32.79,80851.16,0.0,-0.62298,0.00019,22.99162]
[1778482421213,32.79,80850.59,0.0,-0.62308,0.00019,22.98955]
[1778482421623,32.79,80850.59,0.0,-0.62308,0.00019,22.98955]
[1778482422160,32.8,80850.59,0.0,-0.62307,0.00019,22.98963]
[1778482425180,32.8,80847.11,0.0,-0.62373,0.00019,22.97611]
[1778482430217,32.8,80848.55,0.0,-0.62344,0.00019,22.98206]
[1778482435422,32.8,80848.53,0.0,-0.62343,0.00019,22.98229]
[1778482436259,32.81,80847.18,0.0,-0.62368,0.00019,22.97715]
[1778482440287,32.81,80842.61,0.0,-0.62455,0.00019,22.95921]
[1778482444316,32.81,80836.51,0.0,-0.62572,0.00019,22.93488]
[1778482446084,32.81,80835.24,0.0,-0.62596,0.00019,22.92979]
[1778482446330,32.81,80832.1,0.0,-0.62656,0.00019,22.91721]
[1778482447337,32.81,80826.98,0.0,-0.62754,0.00019,22.89662]
[1778482447667,32.81,80826.98,0.0,-0.62754,0.00019,22.89662]
[1778482448344,32.81,80824.48,0.0,-0.62801,0.00019,22.88651]
[1778482453379,32.81,80823.6,0.0,-0.62818,0.00019,22.88298]
[1778482453841,32.81,80823.6,0.0,-0.62818,0.00019,22.88298]
[1778482454386,32.81,80820.68,0.0,-0.62873,0.00019,22.87114]
[1778482459422,32.81,80817.31,0.0,-0.62937,0.00019,22.8575]
[1778482464457,32.81,80820.03,0.0,-0.62885,0.00019,22.86868]
[1778482469493,32.81,80822.94,0.0,-0.62829,0.00019,22.88054]
[1778482470046,32.81,80822.94,0.0,-0.62829,0.00019,22.88054]
[1778482470499,32.81,80822.79,0.0,-0.62832,0.00019,22.87993]
[1778482472181,32.81,80822.99,0.0,-0.62831,0.00019,22.87641]
[1778482472514,32.81,80822.83,0.0,-0.62834,0.00019,22.87576]
[1778482473521,32.81,80826.39,0.0,-0.62766,0.00019,22.89016]
[1778482478556,32.81,80827.35,0.0,-0.62748,0.00019,22.89396]
[1778482483594,32.81,80826.93,0.0,-0.62756,0.00019,22.89217]
[1778482488507,32.81,80829.31,0.0,-0.62712,0.00019,22.90168]
[1778482488629,32.81,80831.72,0.0,-0.62665,0.00019,22.91146]
[1778482492660,32.81,80827.99,0.0,-0.62737,0.00019,22.89632]
[1778482497691,32.8,80827.78,0.0,-0.62742,0.00019,22.89535]
[1778482498700,32.8,80824.05,0.0,-0.62813,0.00019,22.88024]
[1778482503736,32.8,80822.05,0.0,-0.62851,0.00019,22.87206]
[1778482507796,32.8,80821.66,0.0,-0.62859,0.00019,22.87043]
[1778482508769,32.8,80821.66,0.0,-0.62859,0.00019,22.87043]
[1778482511490,32.8,80821.93,0.0,-0.62854,0.00019,22.87151]
[1778482511790,32.8,80823.76,0.0,-0.62819,0.00019,22.87892]
[1778482513939,32.8,80826.13,0.0,-0.62774,0.00019,22.8885]
[1778482514038,32.8,80829.25,0.0,-0.62713,0.00019,22.90129]
[1778482520852,32.81,80830.69,0.0,-0.62683,0.00019,22.90764]
[1778482523874,32.81,80834.29,0.0,-0.62614,0.00019,22.92219]
[1778482528909,32.81,80836.87,0.0,-0.62564,0.00019,22.93257]
[1778482533944,32.82,80838.64,0.0,-0.62531,0.00019,22.93556]
[1778482538983,32.82,80841.25,0.0,-0.6248,0.00019,22.94621]
[1778482541422,32.82,80841.63,0.0,-0.62472,0.00019,22.94776]
[1778482541522,32.82,80842.49,0.0,-0.62456,0.00019,22.95121]
[1778482547554,32.83,80842.85,0.0,-0.62447,0.00019,22.95293]
[1778482550531,32.83,80843.36,0.0,-0.62437,0.00019,22.95499]
[1778482550541,32.83,80843.56,0.0,-0.62433,0.00019,22.95588]
[1778482556100,32.83,80844.55,0.0,-0.62413,0.00019,22.95997]
[1778482558048,32.83,80844.96,0.0,-0.62405,0.00019,22.96162]
[1778482558121,32.83,80847.92,0.0,-0.62348,0.00019,22.9733]
[1778482562142,32.83,80851.73,0.0,-0.62275,0.00019,22.98834]
[1778482568184,32.84,80851.42,0.0,-0.6228,0.00019,22.98731]
[1778482568851,32.84,80851.42,0.0,-0.6228,0.00019,22.98731]
[1778482569192,32.84,80851.04,0.0,-0.62287,0.00019,22.98586]
[1778482572931,32.84,80851.06,0.0,-0.62286,0.00019,22.986]
[1778482573026,32.84,80850.91,0.0,-0.62288,0.00019,22.98548]
[1778482578254,32.84,80845.44,0.0,-0.62391,0.00019,22.96433]
[1778482583289,32.85,80845.27,0.0,-0.62393,0.00019,22.96404]
[1778482590338,32.85,80847.82,0.0,-0.62341,0.00019,22.97454]
[1778482598394,32.86,80846.4,0.0,-0.62368,0.00019,22.96523]
[1778482599411,32.86,80846.4,0.0,-0.62368,0.00019,22.96523]
[1778482599505,32.86,80847.58,0.0,-0.62345,0.00019,22.96993]
[1778482605442,32.87,80848.57,0.0,-0.62324,0.00019,22.97423]
[1778482608342,32.87,80849.92,0.0,-0.62297,0.00019,22.97964]
[1778482608464,32.87,80851.63,0.0,-0.62264,0.00019,22.98638]
[1778482613499,32.88,80853.6,0.0,-0.62225,0.00019,22.99436]
[1778482618534,32.88,80856.17,0.0,-0.62174,0.00019,23.00467]
[1778482621555,32.88,80860.85,0.0,-0.62083,0.00019,23.02293]
[1778482626595,32.89,80860.0,0.0,-0.62098,0.00019,23.02]
[1778482628606,32.89,80855.17,0.0,-0.62189,0.00019,23.0015]
[1778482633641,32.9,80857.38,0.0,-0.62145,0.00019,23.01042]
[1778482638678,32.9,80859.18,0.0,-0.62109,0.00019,23.01771]
[1778482643712,32.9,80861.22,0.0,-0.62068,0.00019,23.0259]
[1778482650761,32.91,80860.63,0.0,-0.62077,0.00019,23.02409]
[1778482655796,32.92,80859.72,0.0,-0.62095,0.00019,23.0166]
[1778482662845,32.92,80858.15,0.0,-0.62122,0.00019,23.011]
[1778482668403,32.93,80857.42,0.0,-0.62134,0.00019,23.00856]
[1778482678473,32.94,80857.66,0.0,-0.62126,0.00019,23.01011]
[1778482683991,32.94,80857.74,0.0,-0.62123,0.00019,23.01073]
[1778482689029,32.94,80856.88,0.0,-0.62138,0.00019,23.00773]
[1778482694062,32.95,80855.22,0.0,-0.62168,0.00019,23.00165]
[1778482696229,32.95,80854.8,0.0,-0.62175,0.00019,23.00009]
[1778482696329,32.95,80854.94,0.0,-0.62172,0.00019,23.00076]
[1778482700128,32.95,80854.53,0.0,-0.62179,0.00019,22.9993]
[1778482700163,32.95,80855.19,0.0,-0.62166,0.00019,23.00191]
[1778482701072,32.95,80855.19,0.0,-0.62166,0.00019,23.00191]
[1778482701137,32.95,80859.65,0.0,-0.62081,0.00019,23.01913]
[1778482702108,32.95,80859.65,0.0,-0.62081,0.00019,23.01913]
[1778482702209,32.96,80859.98,0.0,-0.62074,0.00019,23.0205]
[1778482708682,32.96,80860.85,0.0,-0.62056,0.00019,23.02411]
[1778482714203,32.96,80861.51,0.0,-0.62044,0.00019,23.02261]
[1778482721252,32.97,80861.34,0.0,-0.62045,0.00019,23.02231]
[1778482727294,32.97,80860.53,0.0,-0.62059,0.00019,23.01953]
[1778482732330,32.98,80860.25,0.0,-0.62063,0.00019,23.01873]
[1778482738374,32.98,80863.2,0.0,-0.62005,0.00019,23.03031]
[1778482744415,32.99,80860.45,0.0,-0.62056,0.00019,23.02015]
[1778482750457,32.99,80859.87,0.0,-0.62065,0.00019,23.01827]
[1778482755493,33.0,80859.98,0.0,-0.62061,0.00019,23.01897]
[1778482756675,33.0,80859.98,0.0,-0.62061,0.00019,23.01897]
[1778482762541,33.0,80861.82,0.0,-0.62024,0.00019,23.02635]
[1778482767576,33.0,80861.69,0.0,-0.62025,0.00019,23.02609]
[1778482772610,33.01,80863.1,0.0,-0.62,0.00019,23.02735]
[1778482778653,33.01,80861.97,0.0,-0.6202,0.00019,23.02326]
[1778482780667,33.01,80858.16,0.0,-0.62092,0.00019,23.00877]
[1778482781596,33.01,80858.16,0.0,-0.62092,0.00019,23.00877]
[1778482781676,33.01,80850.45,0.0,-0.62239,0.00019,22.97912]
[1778482786710,33.02,80848.94,0.0,-0.62266,0.00019,22.97356]
[1778482791760,33.02,80848.19,0.0,-0.62279,0.00019,22.97087]
[1778482791808,33.02,80847.49,0.0,-0.62292,0.00019,22.96821]
[1778482792507,33.02,80847.49,0.0,-0.62292,0.00019,22.96821]
[1778482792751,33.02,80847.29,0.0,-0.62296,0.00019,22.96749]
[1778482793187,33.02,80847.29,0.0,-0.62296,0.00019,22.96749]
[1778482793758,33.02,80829.07,0.0,-0.62641,0.00019,22.8959]
[1778482794701,33.02,80829.07,0.0,-0.62641,0.00019,22.8959]
[1778482794777,33.02,80821.44,0.0,-0.62786,0.00019,22.86536]
[1778482799801,33.02,80821.12,0.0,-0.62792,0.00019,22.86401]
[1778482802823,33.02,80816.18,0.0,-0.62886,0.00019,22.84406]
[1778482803829,33.02,80812.15,0.0,-0.62962,0.00019,22.82772]
[1778482804836,33.02,80816.45,0.0,-0.62881,0.00019,22.84516]
[1778482808864,33.02,80812.72,0.0,-0.62951,0.00019,22.83005]
[1778482810199,33.02,80812.19,0.0,-0.62961,0.00019,22.82791]
[1778482810883,33.02,80811.14,0.0,-0.62981,0.00019,22.82365]
[1778482811031,33.02,80811.14,0.0,-0.62981,0.00019,22.82365]
[1778482811890,33.02,80800.67,0.0,-0.6318,0.00019,22.78064]
[1778482812086,33.02,80800.67,0.0,-0.6318,0.00019,22.78064]
[1778482812896,33.02,80786.98,0.0,-0.63438,0.00019,22.72362]
[1778482814914,33.02,80783.64,0.0,-0.63502,0.00019,22.70951]
[1778482815922,33.02,80790.14,0.0,-0.63379,0.00019,22.73674]
[1778482820956,33.02,80792.69,0.0,-0.63332,0.00019,22.74722]
[1778482822970,33.01,80787.84,0.0,-0.63424,0.00019,22.72691]
[1778482825991,33.01,80793.12,0.0,-0.63324,0.00019,22.74892]
[1778482830020,33.01,80796.59,0.0,-0.63259,0.00019,22.76329]
[1778482835055,33.01,80796.25,0.0,-0.63268,0.00019,22.75742]
[1778482839083,33.01,80799.73,0.0,-0.63203,0.00019,22.77176]
[1778482844119,33.01,80800.52,0.0,-0.63189,0.00019,22.77491]
[1778482849156,33.01,80799.64,0.0,-0.63204,0.00019,22.77149]
[1778482855199,33.02,80800.76,0.0,-0.63181,0.00019,22.77662]
[1778482856222,33.02,80796.03,0.0,-0.6327,0.00019,22.75713]
[1778482857786,33.02,80796.03,0.0,-0.6327,0.00019,22.75713]
[1778482857787,33.02,80796.03,0.0,-0.6327,0.00019,22.75713]
[1778482857887,33.02,80796.28,0.0,-0.63264,0.00019,22.75835]
[1778482861239,33.02,80781.38,0.0,-0.63544,0.00019,22.69614]
[1778482862791,33.02,80781.85,0.0,-0.63536,0.00019,22.69807]
[1778482865812,33.02,80777.48,0.0,-0.63618,0.00019,22.67952]
[1778482870303,33.02,80781.0,0.0,-0.63552,0.00019,22.69438]
[1778482874016,33.02,80781.12,0.0,-0.6355,0.00019,22.69486]
[1778482874023,33.02,80781.12,0.0,-0.6355,0.00019,22.69486]
[1778482873868,33.02,80785.9,0.0,-0.6346,0.00019,22.715]
[1778482874332,33.02,80785.9,0.0,-0.6346,0.00019,22.715]
[1778482879366,33.02,80787.85,0.0,-0.63423,0.00019,22.72318]
[1778482883123,33.02,80789.2,0.0,-0.63398,0.00019,22.72883]
[1778482883817,33.02,80789.2,0.0,-0.63398,0.00019,22.72883]
[1778482884127,33.02,80785.98,0.0,-0.63458,0.00019,22.71534]
[1778482884128,33.02,80785.98,0.0,-0.63458,0.00019,22.71534]
[1778482884405,33.02,80785.98,0.0,-0.63458,0.00019,22.71534]
[1778482887247,33.02,80788.79,0.0,-0.63405,0.00019,22.72713]
[1778482887422,33.02,80789.37,0.0,-0.63394,0.00019,22.72956]
[1778482893012,33.02,80793.62,0.0,-0.63317,0.00019,22.74292]
[1778482898501,33.02,80787.75,0.0,-0.63428,0.00019,22.71836]
[1778482899466,33.02,80787.75,0.0,-0.63428,0.00019,22.71836]
[1778482899492,33.02,80787.75,0.0,-0.63428,0.00019,22.71836]
[1778482899616,33.02,80787.75,0.0,-0.63428,0.00019,22.71836]
[1778482899696,33.02,80789.3,0.0,-0.63398,0.00019,22.72484]
[1778482900298,33.02,80789.3,0.0,-0.63398,0.00019,22.72484]
[1778482900426,33.02,80789.3,0.0,-0.63398,0.00019,22.72484]
[1778482900427,33.02,80789.3,0.0,-0.63398,0.00019,22.72484]
[1778482900518,33.02,80789.3,0.0,-0.63398,0.00019,22.72482]
[1778482901520,33.02,80793.57,0.0,-0.63318,0.00019,22.74261]
[1778482906554,33.02,80795.19,0.0,-0.63288,0.00019,22.74923]
[1778482908569,33.02,80800.23,0.0,-0.63193,0.00019,22.77004]
[1778482909562,33.02,80800.23,0.0,-0.63193,0.00019,22.77004]
[1778482909616,33.02,80801.22,0.0,-0.63175,0.00019,22.77409]
[1778482914611,33.02,80805.01,0.0,-0.63103,0.00019,22.78962]
[1778482919650,33.02,80802.92,0.0,-0.63143,0.00019,22.78099]
[1778482924682,33.02,80801.0,0.0,-0.63179,0.00019,22.77306]
[1778482929717,33.02,80800.91,0.0,-0.63181,0.00019,22.77263]
[1778482934751,33.02,80810.29,0.0,-0.63003,0.00019,22.81128]
[1778482939786,33.02,80807.01,0.0,-0.63063,0.00019,22.79837]
[1778482943056,33.03,80805.92,0.0,-0.63082,0.00019,22.79411]
[1778482944068,33.03,80805.51,0.0,-0.6309,0.00019,22.79253]
[1778482943815,33.03,80804.93,0.0,-0.631,0.00019,22.79025]
[1778482944823,33.03,80804.54,0.0,-0.63107,0.00019,22.78875]
[1778482950863,33.04,80803.25,0.0,-0.63128,0.00019,22.78406]
[1778482955898,33.04,80802.11,0.0,-0.6315,0.00019,22.77554]
[1778482958919,33.05,80795.57,0.0,-0.63271,0.00019,22.74887]
[1778482963954,33.05,80791.78,0.0,-0.6334,0.00019,22.73374]
[1778482969996,33.06,80789.71,0.0,-0.63378,0.00019,22.7253]
[1778482971577,33.06,80791.55,0.0,-0.63343,0.00019,22.73299]
[1778482971580,33.06,80791.55,0.0,-0.63343,0.00019,22.73299]
[1778482972013,33.06,80792.54,0.0,-0.63324,0.00019,22.73713]
[1778482977050,33.06,80793.56,0.0,-0.63305,0.00019,22.74143]
[1778482980565,33.06,80790.87,0.0,-0.63356,0.00019,22.73013]
[1778482980577,33.06,80790.87,0.0,-0.63356,0.00019,22.73013]
[1778482981079,33.06,80791.14,0.0,-0.63351,0.00019,22.73122]
[1778482982086,33.06,80784.08,0.0,-0.63484,0.00019,22.70166]
[1778482983092,33.06,80777.43,0.0,-0.6361,0.00019,22.67361]
[1778482988131,33.06,80781.47,0.0,-0.63534,0.00019,22.69066]
[1778482992159,33.06,80786.07,0.0,-0.63447,0.00019,22.70997]
[1778482997194,33.06,80785.89,0.0,-0.63451,0.00019,22.70918]
[1778483002229,33.05,80785.17,0.0,-0.63464,0.00019,22.70614]
[1778483010839,33.05,80783.54,0.0,-0.63495,0.00019,22.69929]
[1778483015319,33.05,80779.57,0.0,-0.63572,0.00019,22.67818]
[1778483017334,33.05,80775.58,0.0,-0.63647,0.00019,22.66127]
[1778483020911,33.05,80771.53,0.0,-0.63724,0.00019,22.64402]
[1778483023787,33.05,80769.36,0.0,-0.63764,0.00019,22.63475]
[1778483023886,33.05,80766.82,0.0,-0.63812,0.00019,22.62387]
[1778483025054,33.05,80766.82,0.0,-0.63812,0.00019,22.62387]
[1778483025110,33.05,80751.74,0.0,-0.64095,0.00019,22.55862]
[1778483026398,33.06,80747.11,0.0,-0.6418,0.00019,22.53877]
[1778483030981,33.09,80745.4,0.0,-0.642,0.00019,22.53404]
[1778483036468,33.1,80748.64,0.0,-0.64132,0.00019,22.54981]
[1778483039488,33.11,80752.79,0.0,-0.64052,0.00019,22.56832]
[1778483043525,33.11,80749.09,0.0,-0.64121,0.00019,22.55233]
[1778483045539,33.11,80743.55,0.0,-0.64222,0.00019,22.52851]
[1778483048560,33.12,80748.73,0.0,-0.64125,0.00019,22.55132]
[1778483054144,33.12,80750.09,0.0,-0.64098,0.00019,22.55746]
[1778483061194,33.12,80753.1,0.0,-0.64041,0.00019,22.57076]
[1778483066688,33.12,80754.27,0.0,-0.64019,0.00019,22.57597]
[1778483070717,33.12,80759.05,0.0,-0.63928,0.00019,22.59685]
[1778483075752,33.12,80756.48,0.0,-0.63978,0.00019,22.58149]
[1778483080785,33.13,80755.59,0.0,-0.63994,0.00019,22.57773]
[1778483084814,33.13,80751.67,0.0,-0.64067,0.00019,22.56083]
[1778483089848,33.13,80752.4,0.0,-0.64053,0.00019,22.5641]
[1778483093876,33.13,80748.34,0.0,-0.64129,0.00019,22.54651]
[1778483098911,33.13,80746.03,0.0,-0.64171,0.00019,22.53654]
[1778483101063,33.13,80746.03,0.0,-0.64171,0.00019,22.53657]
[1778483101127,33.13,80741.46,0.0,-0.64257,0.00019,22.51656]
[1778483101263,33.13,80741.46,0.0,-0.64257,0.00019,22.51656]
[1778483101482,33.13,80741.46,0.0,-0.64257,0.00019,22.51656]
[1778483101959,33.13,80740.82,0.0,-0.64267,0.00019,22.51415]
[1778483102958,33.14,80727.12,0.0,-0.64518,0.00019,22.45432]
[1778483106986,33.15,80736.49,0.0,-0.64339,0.00019,22.49689]
[1778483112139,33.17,80732.88,0.0,-0.64401,0.00019,22.48225]
[1778483112238,33.17,80721.6,0.0,-0.6461,0.00019,22.43209]
[1778483112760,33.17,80721.6,0.0,-0.6461,0.00019,22.43209]
[1778483113031,33.17,80721.62,0.0,-0.64609,0.00019,22.43227]
[1778483118064,33.21,80719.45,0.0,-0.64629,0.00019,22.42715]
[1778483123098,33.23,80724.04,0.0,-0.64536,0.00019,22.44944]
[1778483128137,33.23,80725.86,0.0,-0.64501,0.00019,22.45792]
[1778483133172,33.24,80731.57,0.0,-0.64396,0.00019,22.47918]
[1778483138207,33.24,80733.78,0.0,-0.64353,0.00019,22.48926]
[1778483143243,33.25,80736.25,0.0,-0.64306,0.00019,22.50044]
[1778483148285,33.25,80727.3,0.0,-0.6447,0.00019,22.46131]
[1778483153325,33.25,80725.51,0.0,-0.64501,0.00019,22.45393]
[1778483158356,33.26,80726.48,0.0,-0.6448,0.00019,22.45881]
[1778483160897,33.26,80733.64,0.0,-0.64346,0.00019,22.49078]
[1778483163392,33.27,80736.54,0.0,-0.64291,0.00019,22.50369]
[1778483168953,33.27,80735.86,0.0,-0.64302,0.00019,22.50117]
[1778483173988,33.27,80729.9,0.0,-0.64411,0.00019,22.47535]
[1778483179511,33.28,80727.91,0.0,-0.64446,0.00019,22.46699]
[1778483184546,33.29,80726.93,0.0,-0.64458,0.00019,22.46393]
[1778483189581,33.32,80721.95,0.0,-0.64538,0.00019,22.44462]
[1778483194616,33.32,80722.01,0.0,-0.64537,0.00019,22.44097]
[1778483197636,33.33,80728.53,0.0,-0.64412,0.00019,22.47076]
[1778483203680,33.34,80730.49,0.0,-0.64372,0.00019,22.48037]
[1778483208715,33.35,80720.07,0.0,-0.64561,0.00019,22.43516]
[1778483211736,33.36,80717.18,0.0,-0.64613,0.00018,22.4226]
[1778483213750,33.36,80711.42,0.0,-0.64718,0.00018,22.39707]
[1778483216288,33.39,80705.93,0.0,-0.64807,0.00018,22.37523]
[1778483221809,33.39,80705.86,0.0,-0.64805,0.00018,22.37563]
[1778483224827,33.4,80712.06,0.0,-0.64689,0.00018,22.40385]
[1778483227848,33.4,80718.28,0.0,-0.64573,0.00018,22.43193]
[1778483232885,33.41,80721.14,0.0,-0.64517,0.00018,22.44522]
[1778483234899,33.41,80727.58,0.0,-0.64398,0.00018,22.4738]
[1778483239933,33.41,80722.5,0.0,-0.6449,0.00018,22.45184]
[1778483244969,33.42,80720.77,0.0,-0.64519,0.00018,22.44468]
[1778483250004,33.42,80720.71,0.0,-0.64518,0.00018,22.44492]
[1778483255040,33.43,80725.63,0.0,-0.64428,0.00018,22.46269]
[1778483260074,33.43,80722.06,0.0,-0.64492,0.00018,22.44738]
[1778483265110,33.44,80725.27,0.0,-0.64431,0.00018,22.46197]
[1778483270145,33.44,80725.04,0.0,-0.64433,0.00018,22.46134]
[1778483275180,33.44,80724.7,0.0,-0.64438,0.00018,22.46022]
[1778483280215,33.45,80724.31,0.0,-0.64443,0.00018,22.45886]
[1778483285252,33.45,80724.56,0.0,-0.64437,0.00018,22.46032]
[1778483290284,33.45,80724.96,0.0,-0.64428,0.00018,22.46242]
[1778483296330,33.46,80722.94,0.0,-0.64464,0.00018,22.45394]
[1778483301362,33.46,80724.86,0.0,-0.64427,0.00018,22.46272]
[1778483306925,33.46,80724.79,0.0,-0.64427,0.00018,22.46272]
[1778483312444,33.47,80720.2,0.0,-0.64512,0.00018,22.4385]
[1778483317478,33.47,80719.32,0.0,-0.64527,0.00018,22.43498]
[1778483319492,33.47,80713.75,0.0,-0.64629,0.00018,22.41045]
[1778483324527,33.48,80713.83,0.0,-0.64625,0.00018,22.41131]
[1778483329562,33.48,80709.69,0.0,-0.64699,0.00018,22.39347]
[1778483334597,33.49,80710.39,0.0,-0.64683,0.00018,22.3972]
[1778483339633,33.5,80711.68,0.0,-0.64657,0.00018,22.40353]
[1778483344669,33.51,80712.96,0.0,-0.64626,0.00018,22.41079]
[1778483349702,33.55,80714.52,0.0,-0.64583,0.00018,22.42107]
[1778483354097,33.55,80715.74,0.0,-0.64559,0.00018,22.42678]
[1778483354103,33.55,80715.74,0.0,-0.64559,0.00018,22.42678]
[1778483354458,33.55,80715.74,0.0,-0.64559,0.00018,22.42678]
[1778483354498,33.56,80748.21,0.0,-0.63955,0.00018,22.56883]
[1778483355744,33.56,80756.44,0.0,-0.63803,0.00019,22.60376]
[1778483357291,33.56,80751.92,0.0,-0.63886,0.00019,22.58457]
[1778483359437,33.56,80751.92,0.0,-0.63886,0.00019,22.58457]
[1778483359522,33.56,80757.09,0.0,-0.63791,0.00019,22.60642]
[1778483361787,33.56,80757.7,0.0,-0.6378,0.00019,22.60891]
[1778483367361,33.55,80755.86,0.0,-0.63815,0.00019,22.60083]
[1778483372966,33.55,80754.83,0.0,-0.63835,0.00019,22.5963]
[1778483373029,33.55,80753.86,0.0,-0.63856,0.00019,22.58768]
[1778483375027,33.55,80753.86,0.0,-0.63856,0.00019,22.58768]
[1778483375070,33.55,80753.69,0.0,-0.6386,0.00019,22.58692]
[1778483380921,33.55,80751.02,0.0,-0.63911,0.00019,22.57521]
[1778483385956,33.55,80749.3,0.0,-0.63943,0.00019,22.56783]
[1778483390991,33.54,80747.44,0.0,-0.63979,0.00019,22.55964]
[1778483397034,33.53,80745.96,0.0,-0.64012,0.00019,22.55199]
[1778483400492,33.52,80745.24,0.0,-0.64028,0.00019,22.5483]
[1778483401062,33.52,80744.93,0.0,-0.64034,0.00019,22.54691]
[1778483403945,33.52,80744.73,0.0,-0.64037,0.00019,22.54624]
[1778483404370,33.52,80744.73,0.0,-0.64037,0.00019,22.54624]
[1778483404405,33.52,80744.73,0.0,-0.64037,0.00019,22.54624]
[1778483404491,33.53,80754.67,0.0,-0.63852,0.00019,22.58882]
[1778483406103,33.54,80758.0,0.0,-0.63785,0.00019,22.60397]
[1778483408127,33.54,80754.21,0.0,-0.63853,0.00019,22.58845]
[1778483413149,33.57,80756.93,0.0,-0.63792,0.00019,22.60226]
[1778483418184,33.59,80757.26,0.0,-0.63777,0.00019,22.60558]
[1778483424228,33.6,80757.58,0.0,-0.63768,0.00019,22.60749]
[1778483428257,33.6,80744.87,0.0,-0.64003,0.00018,22.55362]
[1778483429262,33.6,80741.48,0.0,-0.64066,0.00018,22.53903]
[1778483431302,33.6,80741.2,0.0,-0.64072,0.00018,22.53775]
[1778483431387,33.59,80741.04,0.0,-0.64077,0.00018,22.53261]
[1778483432412,33.59,80741.04,0.0,-0.64077,0.00018,22.53261]
[1778483432501,33.59,80738.92,0.0,-0.64117,0.00018,22.52342]
[1778483434298,33.59,80733.3,0.0,-0.64221,0.00018,22.49906]
[1778483439332,33.59,80734.39,0.0,-0.64202,0.00018,22.50352]
[1778483444367,33.59,80735.24,0.0,-0.64188,0.00018,22.50696]
[1778483447388,33.59,80741.78,0.0,-0.64068,0.00018,22.53494]
[1778483449403,33.58,80749.92,0.0,-0.63918,0.00018,22.5696]
[1778483449621,33.58,80749.92,0.0,-0.63918,0.00018,22.5696]
[1778483450409,33.58,80752.29,0.0,-0.63874,0.00019,22.57959]
[1778483451367,33.58,80752.29,0.0,-0.63874,0.00019,22.57959]
[1778483451468,33.58,80755.59,0.0,-0.63813,0.00019,22.59349]
[1778483453430,33.58,80759.38,0.0,-0.63743,0.00019,22.60957]
[1778483455446,33.59,80767.01,0.0,-0.63601,0.00019,22.6416]
[1778483458465,33.59,80780.51,0.0,-0.6335,0.00019,22.69748]
[1778483462495,33.59,80776.71,0.0,-0.63421,0.00019,22.68181]
[1778483467530,33.59,80774.84,0.0,-0.63455,0.00019,22.67413]
[1778483472565,33.59,80775.73,0.0,-0.63439,0.00019,22.67788]
[1778483477600,33.59,80775.53,0.0,-0.63442,0.00019,22.67716]
[1778483482652,33.59,80776.08,0.0,-0.63431,0.00019,22.67956]
[1778483488218,33.59,80775.2,0.0,-0.63447,0.00019,22.67609]
[1778483493730,33.59,80776.79,0.0,-0.63419,0.00019,22.67843]
[1778483498766,33.59,80778.59,0.0,-0.63385,0.00019,22.68597]
[1778483503802,33.6,80778.4,0.0,-0.63387,0.00019,22.68533]
[1778483508835,33.6,80778.08,0.0,-0.63393,0.00019,22.68417]
[1778483513870,33.6,80777.61,0.0,-0.63401,0.00019,22.6824]
[1778483518906,33.6,80779.77,0.0,-0.6336,0.00019,22.69144]
[1778483523941,33.6,80781.42,0.0,-0.63328,0.00019,22.69837]
[1778483528976,33.61,80782.12,0.0,-0.63314,0.00019,22.70142]
[1778483534010,33.61,80784.46,0.0,-0.63271,0.00019,22.711]
[1778483539049,33.6,80784.02,0.0,-0.63282,0.00019,22.70863]
[1778483545091,33.59,80786.04,0.0,-0.63247,0.00019,22.7162]
[1778483550125,33.58,80783.29,0.0,-0.63301,0.00019,22.70441]
[1778483555160,33.55,80784.82,0.0,-0.63288,0.00019,22.70375]
[1778483559536,33.53,80785.29,0.0,-0.6329,0.00019,22.70335]
[1778483559537,33.53,80785.29,0.0,-0.6329,0.00019,22.70335]
[1778483559557,33.52,80785.28,0.0,-0.63294,0.00019,22.70253]
[1778483565230,33.5,80784.92,0.0,-0.63306,0.00019,22.69999]
[1778483566639,33.5,80784.92,0.0,-0.63306,0.00019,22.69999]
[1778483566730,33.5,80783.05,0.0,-0.63342,0.00019,22.69211]
[1778483572280,33.49,80782.03,0.0,-0.63364,0.00019,22.68731]
[1778483575301,33.49,80776.06,0.0,-0.63477,0.00019,22.66233]
[1778483580336,33.49,80776.47,0.0,-0.63471,0.00019,22.66358]
[1778483581343,33.48,80770.64,0.0,-0.6358,0.00019,22.63924]
[1778483586377,33.48,80772.41,0.0,-0.63549,0.00019,22.64625]
[1778483591413,33.48,80775.25,0.0,-0.63498,0.00019,22.65769]
[1778483596448,33.47,80775.5,0.0,-0.63495,0.00019,22.65832]
[1778483600252,33.47,80778.45,0.0,-0.63441,0.00019,22.67032]
[1778483600476,33.47,80779.2,0.0,-0.63428,0.00019,22.67334]
[1778483605511,33.46,80780.49,0.0,-0.63406,0.00019,22.67827]
[1778483612561,33.46,80781.69,0.0,-0.63388,0.00019,22.6783]
[1778483617595,33.45,80782.92,0.0,-0.63367,0.00019,22.68298]
[1778483623637,33.45,80782.5,0.0,-0.63377,0.00019,22.68079]
[1778483625702,33.45,80784.46,0.0,-0.63341,0.00019,22.6888]
[1778483625745,33.44,80784.33,0.0,-0.63344,0.00019,22.68818]
[1778483635721,33.44,80785.51,0.0,-0.63326,0.00019,22.69227]
[1778483638931,33.43,80786.03,0.0,-0.63317,0.00019,22.69418]
[1778483639750,33.43,80786.18,0.0,-0.63315,0.00019,22.69472]
[1778483644126,33.43,80788.43,0.0,-0.63274,0.00019,22.70364]
[1778483644785,33.43,80788.63,0.0,-0.63271,0.00019,22.70438]
[1778483645016,33.43,80788.63,0.0,-0.63271,0.00019,22.70438]
[1778483645092,33.43,80788.71,0.0,-0.63269,0.00019,22.70471]
[1778483647672,33.43,80788.71,0.0,-0.63269,0.00019,22.70471]
[1778483647807,33.42,80788.82,0.0,-0.63269,0.00019,22.70492]
[1778483648056,33.42,80788.82,0.0,-0.63269,0.00019,22.70492]
[1778483648067,33.42,80788.82,0.0,-0.63269,0.00019,22.70492]
[1778483657876,33.41,80782.35,0.0,-0.63393,0.00019,22.67746]
[1778483662910,33.41,80783.71,0.0,-0.6337,0.00019,22.68269]
[1778483663918,33.41,80787.31,0.0,-0.63303,0.00019,22.69745]
[1778483664932,33.41,80780.33,0.0,-0.63434,0.00019,22.66855]
[1778483666939,33.41,80778.53,0.0,-0.63468,0.00019,22.66095]
[1778483671974,33.4,80779.3,0.0,-0.63458,0.00019,22.65946]
[1778483678016,33.4,80780.3,0.0,-0.63441,0.00019,22.66321]
[1778483683054,33.39,80776.77,0.0,-0.63508,0.00019,22.64819]
[1778483686073,33.39,80772.47,0.0,-0.6359,0.00019,22.63002]
[1778483693122,33.39,80769.25,0.0,-0.63652,0.00019,22.61602]
[1778483694130,33.39,80764.61,0.0,-0.63739,0.00019,22.59638]
[1778483694927,33.39,80764.61,0.0,-0.63739,0.00019,22.59638]
[1778483695137,33.38,80759.4,0.0,-0.63836,0.00019,22.57422]
[1778483696144,33.38,80749.84,0.0,-0.64015,0.00019,22.53327]
[1778483697150,33.38,80748.98,0.0,-0.64031,0.00019,22.52954]
[1778483703194,33.38,80751.31,0.0,-0.63988,0.00019,22.53936]
[1778483705342,33.38,80752.29,0.0,-0.6397,0.00019,22.54353]
[1778483705373,33.38,80745.7,0.0,-0.64093,0.00019,22.51513]
[1778483711251,33.38,80745.58,0.0,-0.64096,0.00019,22.5145]
[1778483716284,33.38,80748.97,0.0,-0.64033,0.00019,22.52904]
[1778483717471,33.38,80748.97,0.0,-0.64033,0.00019,22.52904]
[1778483717572,33.38,80749.18,0.0,-0.64029,0.00019,22.52988]
[1778483723334,33.38,80747.64,0.0,-0.64059,0.00019,22.52309]
[1778483729786,33.38,80747.25,0.0,-0.64066,0.00019,22.52134]
[1778483729888,33.37,80746.78,0.0,-0.64076,0.00019,22.51914]
[1778483735421,33.37,80747.3,0.0,-0.6407,0.00019,22.51675]
[1778483739445,33.37,80757.25,0.0,-0.63885,0.00019,22.55942]
[1778483740452,33.38,80765.4,0.0,-0.6373,0.00019,22.59471]
[1778483742467,33.38,80761.44,0.0,-0.63803,0.00019,22.57807]
[1778483748508,33.39,80759.31,0.0,-0.6384,0.00019,22.56953]
[1778483753542,33.39,80758.15,0.0,-0.6386,0.00019,22.56504]
[1778483759585,33.4,80758.68,0.0,-0.63847,0.00019,22.56782]
[1778483764620,33.4,80757.34,0.0,-0.6387,0.00019,22.56255]
[1778483766301,33.4,80754.91,0.0,-0.63915,0.00019,22.55228]
[1778483766634,33.4,80755.01,0.0,-0.63913,0.00019,22.5528]
[1778483767447,33.4,80755.01,0.0,-0.63913,0.00019,22.5528]
[1778483767642,33.4,80751.04,0.0,-0.63986,0.00019,22.53592]
[1778483769462,33.41,80748.62,0.0,-0.64031,0.00019,22.52564]
[1778483769655,33.41,80748.95,0.0,-0.64025,0.00019,22.52701]
[1778483774517,33.4,80750.17,0.0,-0.64003,0.00019,22.53206]
[1778483774690,33.4,80747.21,0.0,-0.64058,0.00019,22.51929]
[1778483779726,33.4,80747.94,0.0,-0.64045,0.00019,22.52226]
[1778483780611,33.4,80747.94,0.0,-0.64045,0.00019,22.52226]
[1778483780732,33.4,80748.05,0.0,-0.64043,0.00019,22.52269]
[1778483783656,33.4,80746.3,0.0,-0.64076,0.00019,22.51507]
[1778483783753,33.4,80741.84,0.0,-0.64159,0.00019,22.49576]
[1778483784922,33.4,80741.84,0.0,-0.64159,0.00019,22.49576]
[1778483784938,33.4,80741.84,0.0,-0.64159,0.00019,22.49576]
[1778483784926,33.4,80724.33,0.0,-0.64484,0.00019,22.41909]
[1778483785047,33.4,80724.33,0.0,-0.64484,0.00019,22.41909]
[1778483785767,33.4,80724.33,0.0,-0.64484,0.00019,22.41912]
[1778483786774,33.4,80715.76,0.0,-0.64642,0.00018,22.38113]
[1778483791809,33.4,80715.58,0.0,-0.64647,0.00018,22.37621]
[1778483796844,33.41,80716.55,0.0,-0.64628,0.00018,22.38083]
[1778483801879,33.41,80718.0,0.0,-0.64599,0.00018,22.3876]
[1778483804899,33.41,80704.23,0.0,-0.64853,0.00018,22.32616]
[1778483805907,33.41,80696.59,0.0,-0.64993,0.00018,22.2917]
[1778483810942,33.45,80695.03,0.0,-0.65007,0.00018,22.28807]
[1778483811950,33.45,80702.49,0.0,-0.64869,0.00018,22.32197]
[1778483816990,33.45,80704.35,0.0,-0.64832,0.00018,22.33097]
[1778483820014,33.46,80714.53,0.0,-0.64643,0.00018,22.37683]
[1778483824677,33.46,80719.12,0.0,-0.64557,0.00018,22.39752]
[1778483824679,33.46,80719.12,0.0,-0.64557,0.00018,22.39752]
[1778483825044,33.46,80722.54,0.0,-0.64493,0.00018,22.41272]
[1778483826050,33.46,80734.16,0.0,-0.64278,0.00019,22.46375]
[1778483827056,33.46,80735.36,0.0,-0.64256,0.00019,22.469]
[1778483828064,33.46,80745.23,0.0,-0.64072,0.00019,22.51175]
[1778483829071,33.46,80746.59,0.0,-0.64047,0.00019,22.5176]
[1778483834106,33.46,80747.97,0.0,-0.64022,0.00019,22.52342]
[1778483837683,33.46,80747.2,0.0,-0.64037,0.00019,22.52006]
[1778483837743,33.46,80749.6,0.0,-0.63992,0.00019,22.53046]
[1778483839144,33.46,80756.44,0.0,-0.63864,0.00019,22.55979]
[1778483844181,33.47,80755.5,0.0,-0.63879,0.00019,22.5563]
[1778483847200,33.47,80748.49,0.0,-0.64009,0.00019,22.52651]
[1778483854249,33.47,80749.51,0.0,-0.63993,0.00019,22.52622]
[1778483858278,33.46,80754.41,0.0,-0.63903,0.00019,22.54698]
[1778483863312,33.46,80756.69,0.0,-0.63862,0.00019,22.55652]
[1778483868347,33.46,80756.48,0.0,-0.63866,0.00019,22.55545]
[1778483873382,33.46,80753.72,0.0,-0.63918,0.00019,22.54357]
[1778483876403,33.46,80757.49,0.0,-0.63848,0.00019,22.55962]
[1778483882446,33.46,80758.3,0.0,-0.6383,0.00019,22.56363]
[1778483887479,33.47,80759.84,0.0,-0.638,0.00019,22.57049]
[1778483892516,33.47,80759.02,0.0,-0.63816,0.00019,22.56691]
[1778483896543,33.47,80763.34,0.0,-0.63736,0.00019,22.58509]
[1778483901579,33.47,80760.55,0.0,-0.63786,0.00019,22.57367]
[1778483904601,33.47,80766.72,0.0,-0.6367,0.00019,22.59995]
[1778483908627,33.48,80770.75,0.0,-0.63594,0.00019,22.61703]
[1778483912656,33.48,80774.52,0.0,-0.63525,0.00019,22.62855]
[1778483914669,33.48,80780.08,0.0,-0.63421,0.00019,22.65169]
[1778483919704,33.48,80783.07,0.0,-0.63365,0.00019,22.66418]
[1778483924739,33.48,80785.15,0.0,-0.63325,0.00019,22.67289]
[1778483927073,33.48,80785.6,0.0,-0.63317,0.00019,22.67477]
[1778483927172,33.48,80789.3,0.0,-0.63247,0.00019,22.68997]
[1778483928768,33.48,80798.49,0.0,-0.63075,0.00019,22.72736]
[1778483934810,33.48,80800.32,0.0,-0.63041,0.00019,22.73475]
[1778483939845,33.48,80799.66,0.0,-0.63053,0.00019,22.73209]
[1778483944016,33.48,80800.82,0.0,-0.63032,0.00019,22.73678]
[1778483944027,33.48,80800.82,0.0,-0.63032,0.00019,22.73678]
[1778483944118,33.48,80800.09,0.0,-0.63045,0.00019,22.73383]
[1778483949916,33.48,80797.12,0.0,-0.63101,0.00019,22.72185]
[1778483954951,33.48,80796.38,0.0,-0.63114,0.00019,22.71894]
[1778483959986,33.49,80796.38,0.0,-0.63114,0.00019,22.71905]
[1778483960858,33.49,80796.38,0.0,-0.63114,0.00019,22.71905]
[1778483960992,33.49,80799.08,0.0,-0.63063,0.00019,22.73]
[1778483962000,33.49,80803.01,0.0,-0.6299,0.00019,22.74584]
[1778483964014,33.49,80808.53,0.0,-0.62886,0.00019,22.76796]
[1778483969050,33.49,80811.04,0.0,-0.62839,0.00019,22.77791]
[1778483974086,33.48,80811.66,0.0,-0.6283,0.00019,22.77598]
[1778483979120,33.48,80813.36,0.0,-0.62799,0.00019,22.78269]
[1778483983149,33.48,80817.03,0.0,-0.6273,0.00019,22.79719]
[1778483986324,33.49,80820.09,0.0,-0.62672,0.00019,22.80947]
[1778483987176,33.49,80820.03,0.0,-0.62672,0.00019,22.80934]
[1778483989190,33.49,80830.21,0.0,-0.6248,0.00019,22.84935]
[1778483994225,33.5,80829.53,0.0,-0.62491,0.00019,22.84711]
[1778483999260,33.5,80829.79,0.0,-0.62484,0.00019,22.84849]
[1778484000793,33.5,80829.79,0.0,-0.62484,0.00019,22.84849]
[1778484000861,33.5,80828.43,0.0,-0.62509,0.00019,22.84334]
[1778484003288,33.5,80832.48,0.0,-0.62432,0.00019,22.8592]
[1778484008323,33.51,80829.33,0.0,-0.62489,0.00019,22.84727]
[1778484013360,33.51,80827.11,0.0,-0.62529,0.00019,22.83894]
[1778484018397,33.52,80826.86,0.0,-0.62533,0.00019,22.83828]
[1778484023430,33.52,80825.46,0.0,-0.62557,0.00019,22.83312]
[1778484028465,33.52,80824.98,0.0,-0.62565,0.00019,22.83155]
[1778484033500,33.53,80823.78,0.0,-0.62588,0.00019,22.82281]
[1778484038534,33.53,80822.07,0.0,-0.62618,0.00019,22.81644]
[1778484041031,33.53,80822.19,0.0,-0.62616,0.00019,22.81698]
[1778484041112,33.53,80818.03,0.0,-0.62693,0.00019,22.80071]
[1778484041467,33.53,80818.03,0.0,-0.62693,0.00019,22.80071]
[1778484042110,33.54,80806.55,0.0,-0.62908,0.00019,22.75534]
[1778484043571,33.54,80805.72,0.0,-0.62923,0.00019,22.752]
[1778484048606,33.53,80808.01,0.0,-0.62881,0.00019,22.76102]
[1778484053641,33.53,80809.56,0.0,-0.62853,0.00019,22.76708]
[1778484058677,33.53,80815.29,0.0,-0.62746,0.00019,22.7897]
[1778484063711,33.54,80808.09,0.0,-0.62879,0.00019,22.76154]
[1778484068749,33.54,80809.35,0.0,-0.62855,0.00019,22.76651]
[1778484076805,33.54,80810.92,0.0,-0.62826,0.00019,22.77268]
[1778484081841,33.54,80812.6,0.0,-0.62795,0.00019,22.7793]
[1778484085869,33.53,80816.05,0.0,-0.62731,0.00019,22.7929]
[1778484086876,33.53,80820.57,0.0,-0.62646,0.00019,22.81067]
[1778484089899,33.54,80824.67,0.0,-0.62568,0.00019,22.82698]
[1778484091574,33.54,80824.67,0.0,-0.62568,0.00019,22.82698]
[1778484091913,33.54,80823.37,0.0,-0.62593,0.00019,22.81772]
[1778484096948,33.54,80822.02,0.0,-0.62617,0.00019,22.81282]
[1778484101983,33.55,80819.18,0.0,-0.62668,0.00019,22.80206]
[1778484108025,33.56,80817.39,0.0,-0.627,0.00019,22.79543]
[1778484113061,33.56,80816.22,0.0,-0.6272,0.00019,22.7912]
[1778484113671,33.56,80816.22,0.0,-0.6272,0.00019,22.7912]
[1778484114067,33.56,80815.64,0.0,-0.6273,0.00019,22.78891]
[1778484114431,33.56,80815.64,0.0,-0.6273,0.00019,22.78891]
[1778484114446,33.56,80815.64,0.0,-0.6273,0.00019,22.78891]
[1778484115074,33.56,80791.01,0.0,-0.6319,0.00019,22.69039]
[1778484116081,33.56,80778.32,0.0,-0.63427,0.00019,22.6384]
[1778484117088,33.56,80769.19,0.0,-0.63597,0.00019,22.60047]
[1778484118095,33.56,80759.87,0.0,-0.6377,0.00019,22.56135]
[1778484123130,33.56,80757.48,0.0,-0.63816,0.00019,22.55105]
[1778484129172,33.56,80754.81,0.0,-0.63866,0.00019,22.53952]
[1778484134207,33.55,80753.86,0.0,-0.63886,0.00019,22.53514]
[1778484135214,33.55,80748.2,0.0,-0.63991,0.00019,22.51099]
[1778484140249,33.55,80747.0,0.0,-0.64014,0.00019,22.50563]
[1778484145285,33.55,80745.33,0.0,-0.64046,0.00019,22.49822]
[1778484146291,33.55,80748.93,0.0,-0.6398,0.00019,22.51356]
[1778484151327,33.54,80750.15,0.0,-0.63961,0.00019,22.51406]
[1778484154371,33.54,80745.28,0.0,-0.64052,0.00019,22.49304]
[1778484155367,33.54,80732.69,0.0,-0.64285,0.00018,22.43864]
[1778484155762,33.54,80732.69,0.0,-0.64285,0.00018,22.43864]
[1778484156363,33.54,80726.64,0.0,-0.64397,0.00018,22.41224]
[1778484160392,33.54,80729.96,0.0,-0.64336,0.00018,22.42679]
[1778484166435,33.54,80730.72,0.0,-0.64322,0.00018,22.43009]
[1778484171007,33.54,80731.49,0.0,-0.64307,0.00018,22.43345]
[1778484171108,33.54,80733.2,0.0,-0.64276,0.00018,22.44089]
[1778484176503,33.54,80734.89,0.0,-0.64245,0.00019,22.44821]
[1778484181538,33.54,80739.04,0.0,-0.64168,0.00019,22.46616]
[1778484186573,33.54,80739.51,0.0,-0.64159,0.00019,22.46814]
[1778484189595,33.54,80745.09,0.0,-0.64056,0.00019,22.49212]
[1778484190642,33.54,80745.09,0.0,-0.64056,0.00019,22.49212]
[1778484190705,33.54,80746.25,0.0,-0.64035,0.00019,22.49707]
[1778484192266,33.54,80746.25,0.0,-0.64035,0.00019,22.49707]
[1778484192359,33.54,80748.83,0.0,-0.63987,0.00019,22.50805]
[1778484197651,33.54,80750.02,0.0,-0.63966,0.00019,22.51291]
[1778484203277,33.53,80749.61,0.0,-0.63975,0.00019,22.51087]
[1778484208730,33.53,80750.64,0.0,-0.63957,0.00019,22.51501]
[1778484213765,33.53,80751.33,0.0,-0.63948,0.00019,22.51328]
[1778484218799,33.52,80750.05,0.0,-0.63973,0.00019,22.50752]
[1778484223416,33.52,80754.95,0.0,-0.63884,0.00019,22.52807]
[1778484228870,33.52,80756.73,0.0,-0.63853,0.00019,22.53527]
[1778484230981,33.51,80756.62,0.0,-0.63855,0.00019,22.53477]
[1778484231481,33.51,80756.62,0.0,-0.63855,0.00019,22.53477]
[1778484231074,33.51,80757.24,0.0,-0.63843,0.00019,22.53737]
[1778484231556,33.51,80757.24,0.0,-0.63843,0.00019,22.53737]
[1778484232036,33.51,80757.24,0.0,-0.63843,0.00019,22.53737]
[1778484232117,33.51,80757.24,0.0,-0.63844,0.00019,22.53734]
[1778484237933,33.51,80760.18,0.0,-0.6379,0.00019,22.54959]
[1778484242123,33.51,80760.51,0.0,-0.63784,0.00019,22.55088]
[1778484242176,33.51,80768.84,0.0,-0.63629,0.00019,22.58585]
[1778484244982,33.51,80771.96,0.0,-0.6357,0.00019,22.59909]
[1778484250018,33.52,80774.91,0.0,-0.63514,0.00019,22.61168]
[1778484255052,33.52,80777.42,0.0,-0.63466,0.00019,22.62239]
[1778484260088,33.52,80780.15,0.0,-0.63413,0.00019,22.63398]
[1778484263109,33.53,80783.58,0.0,-0.63348,0.00019,22.64827]
[1778484268144,33.53,80771.71,0.0,-0.63569,0.00019,22.59928]
[1778484269151,33.53,80769.77,0.0,-0.63605,0.00019,22.59112]
[1778484273180,33.52,80765.38,0.0,-0.63691,0.00019,22.56809]
[1778484278214,33.52,80762.63,0.0,-0.63744,0.00019,22.55619]
[1778484283249,33.51,80762.3,0.0,-0.63752,0.00019,22.55437]
[1778484288284,33.51,80763.68,0.0,-0.63728,0.00019,22.55979]
[1778484293318,33.51,80762.08,0.0,-0.6376,0.00019,22.55265]
[1778484298355,33.5,80762.03,0.0,-0.63762,0.00019,22.55202]
[1778484302382,33.5,80773.9,0.0,-0.63541,0.00019,22.6018]
[1778484310438,33.51,80775.14,0.0,-0.63516,0.00019,22.60734]
[1778484312453,33.51,80778.62,0.0,-0.63451,0.00019,22.62186]
[1778484318500,33.51,80780.94,0.0,-0.63406,0.00019,22.63174]
[1778484321518,33.51,80774.84,0.0,-0.63521,0.00019,22.60634]
[1778484326553,33.5,80772.66,0.0,-0.63563,0.00019,22.59684]
[1778484332595,33.5,80770.64,0.0,-0.63606,0.00019,22.58351]
[1778484334609,33.5,80762.73,0.0,-0.63754,0.00019,22.55012]
[1778484336623,33.49,80759.4,0.0,-0.63817,0.00019,22.53592]
[1778484341658,33.49,80756.45,0.0,-0.63873,0.00019,22.52308]
[1778484345691,33.49,80752.28,0.0,-0.63952,0.00019,22.50505]
[1778484348707,33.49,80747.92,0.0,-0.64034,0.00019,22.48621]
[1778484349948,33.49,80747.92,0.0,-0.64034,0.00019,22.48621]
[1778484350049,33.49,80743.62,0.0,-0.64114,0.00019,22.46766]
[1778484355757,33.48,80743.09,0.0,-0.64125,0.00019,22.46514]
[1778484360792,33.48,80742.28,0.0,-0.64141,0.00019,22.46147]
[1778484365826,33.48,80742.17,0.0,-0.64143,0.00019,22.46084]
[1778484370862,33.48,80741.16,0.0,-0.64163,0.00019,22.45632]
[1778484375896,33.48,80740.64,0.0,-0.64173,0.00019,22.45391]
[1778484381942,33.47,80740.27,0.0,-0.64181,0.00019,22.45212]
[1778484383532,33.47,80740.27,0.0,-0.64181,0.00019,22.45212]
[1778484383603,33.47,80741.57,0.0,-0.64157,0.00019,22.45769]
[1778484388989,33.47,80742.7,0.0,-0.64137,0.00019,22.46239]
[1778484391003,33.47,80748.05,0.0,-0.6404,0.00019,22.48097]
[1778484392013,33.47,80755.9,0.0,-0.63894,0.00019,22.51466]
[1778484393017,33.47,80768.57,0.0,-0.63657,0.00019,22.5683]
[1778484394624,33.47,80771.96,0.0,-0.63594,0.00019,22.5826]
[1778484395991,33.47,80771.96,0.0,-0.63594,0.00019,22.5826]
[1778484396302,33.47,80771.96,0.0,-0.63594,0.00019,22.5826]
[1778484398054,33.48,80768.19,0.0,-0.63663,0.00019,22.56694]
[1778484403087,33.48,80771.02,0.0,-0.63609,0.00019,22.57911]
[1778484406109,33.48,80774.61,0.0,-0.63541,0.00019,22.59429]
[1778484409130,33.48,80778.35,0.0,-0.6347,0.00019,22.61002]
[1778484414243,33.49,80781.92,0.0,-0.63402,0.00019,22.62508]
[1778484420290,33.49,80785.25,0.0,-0.63338,0.00019,22.63915]
[1778484422304,33.49,80788.81,0.0,-0.63271,0.00019,22.65386]
[1778484427339,33.5,80789.85,0.0,-0.6325,0.00019,22.65839]
[1778484432376,33.5,80793.23,0.0,-0.63186,0.00019,22.67248]
[1778484438416,33.5,80794.23,0.0,-0.63166,0.00019,22.67684]
[1778484442444,33.51,80790.65,0.0,-0.63231,0.00019,22.66248]
[1778484447479,33.51,80791.18,0.0,-0.6322,0.00019,22.66495]
[1778484452514,33.51,80792.07,0.0,-0.63204,0.00019,22.66453]
[1778484457549,33.52,80792.78,0.0,-0.63189,0.00019,22.66774]
[1778484463591,33.52,80794.33,0.0,-0.63158,0.00019,22.67443]
[1778484466612,33.52,80790.59,0.0,-0.63227,0.00019,22.65943]
[1778484471647,33.53,80792.4,0.0,-0.63192,0.00019,22.66716]
[1778484472382,33.53,80792.4,0.0,-0.63192,0.00019,22.66716]
[1778484472657,33.53,80786.24,0.0,-0.63307,0.00019,22.64194]
[1778484472991,33.53,80786.24,0.0,-0.63307,0.00019,22.64194]
[1778484473661,33.53,80774.18,0.0,-0.63532,0.00019,22.59212]
[1778484474670,33.53,80770.78,0.0,-0.63596,0.00019,22.57793]
[1778484475676,33.53,80766.18,0.0,-0.63682,0.00019,22.55867]
[1778484476042,33.53,80766.18,0.0,-0.63682,0.00019,22.55867]
[1778484476683,33.53,80764.31,0.0,-0.63716,0.00019,22.55079]
[1778484481718,33.53,80760.45,0.0,-0.63789,0.00019,22.53441]
[1778484484535,33.53,80758.56,0.0,-0.63824,0.00019,22.52637]
[1778484484619,33.53,80758.56,0.0,-0.63824,0.00019,22.52637]
[1778484484726,33.53,80758.56,0.0,-0.63824,0.00019,22.52637]
[1778484484739,33.52,80755.43,0.0,-0.63882,0.00019,22.51308]
[1778484485744,33.52,80748.15,0.0,-0.64018,0.00019,22.482]
[1778484486752,33.52,80741.75,0.0,-0.64136,0.00019,22.45449]
[1778484491788,33.53,80739.94,0.0,-0.6417,0.00019,22.44677]
[1778484498840,33.53,80737.62,0.0,-0.64212,0.00019,22.43686]
[1778484505404,33.53,80738.58,0.0,-0.64194,0.00019,22.44114]
[1778484510926,33.53,80736.68,0.0,-0.64228,0.00019,22.43301]
[1778484517975,33.53,80735.57,0.0,-0.64251,0.00019,22.42393]
[1778484523010,33.53,80727.08,0.0,-0.64408,0.00018,22.387]
[1778484529052,33.53,80727.45,0.0,-0.644,0.00018,22.38881]
[1778484534087,33.54,80727.66,0.0,-0.64395,0.00018,22.38988]
[1778484539122,33.54,80727.69,0.0,-0.64394,0.00018,22.39016]
[1778484544157,33.54,80725.88,0.0,-0.64427,0.00018,22.38239]
[1778484549193,33.54,80723.7,0.0,-0.64466,0.00018,22.373]
[1778484554227,33.54,80723.6,0.0,-0.64467,0.00018,22.37277]
[1778484559263,33.54,80721.9,0.0,-0.64498,0.00018,22.36551]
[1778484564297,33.55,80721.54,0.0,-0.64503,0.00018,22.36414]
[1778484569340,33.55,80720.7,0.0,-0.64518,0.00018,22.36068]
[1778484574368,33.55,80721.49,0.0,-0.64505,0.00018,22.35999]
[1778484576382,33.55,80713.26,0.0,-0.64656,0.00018,22.32369]
[1778484580409,33.56,80711.29,0.0,-0.64691,0.00018,22.31526]
[1778484585449,33.56,80715.38,0.0,-0.64613,0.00018,22.33389]
[1778484586457,33.56,80722.11,0.0,-0.64489,0.00018,22.36369]
[1778484588467,33.56,80722.5,0.0,-0.64481,0.00018,22.36553]
[1778484593502,33.57,80726.94,0.0,-0.64398,0.00018,22.3853]
[1778484598535,33.57,80731.41,0.0,-0.64314,0.00018,22.405]
[1778484603572,33.57,80729.3,0.0,-0.64352,0.00018,22.39603]
[1778484607347,33.57,80729.21,0.0,-0.64354,0.00018,22.39571]
[1778484607599,33.57,80728.75,0.0,-0.64362,0.00018,22.39374]
[1778484608608,33.57,80734.2,0.0,-0.64261,0.00019,22.41751]
[1778484612634,33.57,80738.67,0.0,-0.64178,0.00019,22.4369]
[1778484613206,33.57,80738.67,0.0,-0.64178,0.00019,22.4369]
[1778484613641,33.57,80744.07,0.0,-0.64078,0.00019,22.46015]
[1778484614648,33.57,80750.42,0.0,-0.6396,0.00019,22.48728]
[1778484617670,33.57,80746.2,0.0,-0.64039,0.00019,22.46918]
[1778484620231,33.57,80746.2,0.0,-0.64039,0.00019,22.46918]
[1778484620282,33.57,80747.01,0.0,-0.64024,0.00019,22.4726]
[1778484624720,33.57,80751.05,0.0,-0.6395,0.00019,22.48973]
[1778484629755,33.57,80752.57,0.0,-0.63922,0.00019,22.49604]
[1778484634792,33.57,80750.68,0.0,-0.6396,0.00019,22.48344]
[1778484639827,33.56,80749.25,0.0,-0.63988,0.00019,22.47716]
[1778484644872,33.56,80746.79,0.0,-0.64034,0.00019,22.46647]
[1778484646877,33.56,80742.49,0.0,-0.64114,0.00019,22.44794]
[1778484651912,33.56,80745.24,0.0,-0.64064,0.00019,22.45968]
[1778484653926,33.56,80749.04,0.0,-0.63993,0.00019,22.4759]
[1778484656948,33.56,80741.59,0.0,-0.64132,0.00019,22.44382]
[1778484657954,33.56,80737.47,0.0,-0.64209,0.00019,22.42601]
[1778484662989,33.56,80733.75,0.0,-0.64278,0.00019,22.40984]
[1778484663981,33.56,80733.75,0.0,-0.64278,0.00019,22.40984]
[1778484663996,33.56,80734.33,0.0,-0.64267,0.00019,22.41237]
[1778484669031,33.56,80733.56,0.0,-0.64281,0.00019,22.40907]
[1778484676610,33.56,80735.34,0.0,-0.64247,0.00019,22.41691]
[1778484682122,33.56,80735.75,0.0,-0.64239,0.00019,22.41881]
[1778484688164,33.56,80738.73,0.0,-0.64183,0.00019,22.43184]
[1778484693198,33.56,80738.29,0.0,-0.64193,0.00019,22.42568]
[1778484699240,33.57,80740.04,0.0,-0.6416,0.00019,22.43339]
[1778484706820,33.57,80739.98,0.0,-0.6416,0.00019,22.43336]
[1778484712333,33.57,80742.27,0.0,-0.64117,0.00019,22.44338]
[1778484717370,33.57,80742.24,0.0,-0.64117,0.00019,22.44338]
[1778484722405,33.57,80745.44,0.0,-0.64057,0.00019,22.45726]
[1778484726503,33.57,80746.83,0.0,-0.64031,0.00019,22.46325]
[1778484726507,33.57,80746.83,0.0,-0.64031,0.00019,22.46325]
[1778484726538,33.57,80745.38,0.0,-0.64058,0.00019,22.45707]
[1778484728976,33.57,80750.0,0.0,-0.63972,0.00019,22.47688]
[1778484731220,33.57,80750.25,0.0,-0.63967,0.00019,22.47795]
[1778484731818,33.57,80750.25,0.0,-0.63967,0.00019,22.47795]
[1778484731877,33.57,80750.25,0.0,-0.63967,0.00019,22.47795]
[1778484731911,33.57,80750.25,0.0,-0.63967,0.00019,22.47795]
[1778484731916,33.57,80750.25,0.0,-0.63967,0.00019,22.47795]
[1778484731921,33.57,80750.25,0.0,-0.63967,0.00019,22.47795]
[1778484731997,33.57,80750.25,0.0,-0.63967,0.00019,22.47796]
[1778484733294,33.57,80750.25,0.0,-0.63967,0.00019,22.47796]
[1778484733393,33.57,80750.25,0.0,-0.63967,0.00019,22.47796]
[1778484739328,33.57,80749.39,0.0,-0.63983,0.00019,22.47429]
[1778484739358,33.57,80749.39,0.0,-0.63983,0.00019,22.47429]
[1778484747102,33.57,80749.18,0.0,-0.63987,0.00019,22.47336]
[1778484753624,33.57,80747.85,0.0,-0.64015,0.00019,22.46323]
[1778484755743,33.57,80747.97,0.0,-0.64013,0.00019,22.46373]
[1778484755843,33.57,80749.66,0.0,-0.63981,0.00019,22.47091]
[1778484758659,33.57,80753.14,0.0,-0.63917,0.00019,22.48569]
[1778484759756,33.57,80753.14,0.0,-0.63917,0.00019,22.48569]
[1778484759801,33.57,80743.64,0.0,-0.64094,0.00019,22.44506]
[1778484761685,33.57,80738.99,0.0,-0.6418,0.00019,22.42498]
[1778484767726,33.57,80739.43,0.0,-0.64172,0.00019,22.4269]
[1778484774771,33.57,80739.64,0.0,-0.64168,0.00019,22.4278]
[1778484779806,33.57,80739.47,0.0,-0.64171,0.00019,22.42706]
[1778484781352,33.57,80738.64,0.0,-0.64186,0.00019,22.42347]
[1778484781358,33.57,80738.64,0.0,-0.64186,0.00019,22.42347]
[1778484781821,33.57,80739.75,0.0,-0.64166,0.00019,22.42827]
[1778484782830,33.57,80731.63,0.0,-0.64316,0.00019,22.39307]
[1778484783905,33.57,80724.93,0.0,-0.6444,0.00018,22.36381]
[1778484785852,33.57,80715.51,0.0,-0.64614,0.00018,22.32239]
[1778484786855,33.58,80715.51,0.0,-0.6461,0.00018,22.32315]
[1778484792897,33.61,80717.46,0.0,-0.64563,0.00018,22.33424]
[1778484798940,33.61,80720.65,0.0,-0.64503,0.00018,22.34869]
[1778484803977,33.63,80715.96,0.0,-0.64581,0.00018,22.32985]
[1778484805996,33.63,80706.33,0.0,-0.64757,0.00018,22.28732]
[1778484808003,33.63,80699.87,0.0,-0.64878,0.00018,22.25806]
[1778484812034,33.63,80694.27,0.0,-0.64981,0.00018,22.22886]
[1778484813042,33.63,80683.47,0.0,-0.65179,0.00018,22.17986]
[1778484818078,33.64,80689.61,0.0,-0.65064,0.00018,22.20853]
[1778484819085,33.64,80695.67,0.0,-0.64953,0.00018,22.23587]
[1778484821098,33.63,80700.3,0.0,-0.64869,0.00018,22.25642]
[1778484823113,33.63,80684.28,0.0,-0.65164,0.00018,22.18363]
[1778484824120,33.63,80678.48,0.0,-0.6527,0.00018,22.15712]
[1778484829155,33.63,80678.67,0.0,-0.65266,0.00018,22.15817]
[1778484833183,33.63,80684.28,0.0,-0.65163,0.00018,22.18393]
[1778484835826,33.63,80686.84,0.0,-0.65116,0.00018,22.19559]
[1778484840861,33.63,80689.67,0.0,-0.65064,0.00018,22.20842]
[1778484846274,33.63,80690.67,0.0,-0.65048,0.00018,22.21254]
[1778484852316,33.62,80692.91,0.0,-0.6501,0.00018,22.22194]
[1778484857351,33.62,80694.1,0.0,-0.64988,0.00018,22.22723]
[1778484860374,33.62,80713.03,0.0,-0.64639,0.00018,22.31204]
[1778484861380,33.62,80719.9,0.0,-0.64512,0.00018,22.34247]
[1778484863394,33.63,80720.09,0.0,-0.64508,0.00018,22.34346]
[1778484868429,33.63,80721.77,0.0,-0.64476,0.00018,22.35119]
[1778484873464,33.63,80724.94,0.0,-0.64418,0.00018,22.36101]
[1778484878499,33.64,80727.11,0.0,-0.64377,0.00018,22.37076]
[1778484883534,33.64,80726.34,0.0,-0.6439,0.00018,22.36765]
[1778484888569,33.64,80726.06,0.0,-0.64394,0.00018,22.36666]
[1778484894612,33.64,80725.13,0.0,-0.6441,0.00018,22.36285]
[1778484895620,33.64,80718.74,0.0,-0.64528,0.00018,22.33488]
[1778484900654,33.65,80718.94,0.0,-0.64523,0.00018,22.33607]
[1778484905690,33.65,80720.77,0.0,-0.64488,0.00018,22.34437]
[1778484911737,33.65,80721.18,0.0,-0.64479,0.00018,22.34645]
[1778484916774,33.65,80721.62,0.0,-0.6447,0.00018,22.34861]
[1778484917781,33.66,80730.06,0.0,-0.64314,0.00018,22.38547]
[1778484918787,33.66,80739.15,0.0,-0.64146,0.00018,22.42477]
[1778484919794,33.66,80739.63,0.0,-0.64137,0.00018,22.42682]
[1778484924829,33.65,80740.27,0.0,-0.64125,0.00018,22.42947]
[1778484926842,33.65,80731.72,0.0,-0.64284,0.00018,22.39255]
[1778484928861,33.65,80728.12,0.0,-0.6435,0.00018,22.37694]
[1778484933892,33.66,80726.28,0.0,-0.64386,0.00018,22.36463]
[1778484938928,33.66,80726.35,0.0,-0.64384,0.00018,22.36506]
[1778484943962,33.66,80726.51,0.0,-0.64381,0.00018,22.36588]
[1778484949000,33.66,80725.9,0.0,-0.64391,0.00018,22.36332]
[1778484956048,33.66,80724.25,0.0,-0.64421,0.00018,22.3563]
[1778484961085,33.66,80724.85,0.0,-0.64409,0.00018,22.35907]
[1778484966118,33.66,80724.07,0.0,-0.64423,0.00018,22.35578]
[1778484971181,33.66,80723.61,0.0,-0.64431,0.00018,22.35387]
[1778484977196,33.67,80719.82,0.0,-0.645,0.00018,22.33751]
[1778484982231,33.67,80716.63,0.0,-0.64558,0.00018,22.32371]
[1778484987265,33.67,80717.23,0.0,-0.64546,0.00018,22.32657]
[1778484990287,33.67,80723.79,0.0,-0.64424,0.00018,22.35545]
[1778484995322,33.67,80723.99,0.0,-0.64423,0.00018,22.35201]
[1778485000357,33.68,80723.9,0.0,-0.64424,0.00018,22.35174]
[1778485005392,33.68,80723.12,0.0,-0.64438,0.00018,22.34844]
[1778485010427,33.68,80722.98,0.0,-0.6444,0.00018,22.34795]
[1778485013453,33.68,80711.45,0.0,-0.64652,0.00018,22.29732]
[1778485015462,33.68,80711.0,0.0,-0.64659,0.00018,22.29547]
[1778485020499,33.68,80712.23,0.0,-0.64635,0.00018,22.30128]
[1778485022513,33.69,80699.87,0.0,-0.64862,0.00018,22.24645]
[1778485023519,33.69,80699.28,0.0,-0.64872,0.00018,22.24393]
[1778485028554,33.69,80703.91,0.0,-0.64784,0.00018,22.26522]
[1778485033589,33.7,80707.06,0.0,-0.64724,0.00018,22.27978]
[1778485038624,33.7,80704.18,0.0,-0.64774,0.00018,22.2675]
[1778485043660,33.71,80709.16,0.0,-0.64681,0.00018,22.29014]
[1778485045673,33.71,80715.52,0.0,-0.64563,0.00018,22.31837]
[1778485050709,33.71,80718.42,0.0,-0.64508,0.00018,22.33142]
[1778485055745,33.72,80722.54,0.0,-0.64434,0.00018,22.34526]
[1778485060779,33.72,80723.01,0.0,-0.64424,0.00018,22.3475]
[1778485065818,33.72,80723.06,0.0,-0.64423,0.00018,22.34788]
[1778485075889,33.72,80722.81,0.0,-0.64426,0.00018,22.34709]
[1778485080924,33.72,80725.56,0.0,-0.64375,0.00018,22.35917]
[1778485085959,33.72,80725.01,0.0,-0.64385,0.00018,22.35687]
[1778485093008,33.73,80726.15,0.0,-0.64363,0.00018,22.36193]
[1778485098044,33.73,80729.95,0.0,-0.64293,0.00018,22.37847]
[1778485100070,33.73,80738.88,0.0,-0.64128,0.00018,22.41695]
[1778485101066,33.73,80737.39,0.0,-0.64156,0.00018,22.41053]
[1778485103079,33.73,80729.85,0.0,-0.64295,0.00018,22.378]
[1778485108114,33.73,80730.56,0.0,-0.64282,0.00018,22.38109]
[1778485115163,33.73,80731.08,0.0,-0.64274,0.00018,22.37896]
[1778485121206,33.73,80732.44,0.0,-0.64249,0.00018,22.38485]
[1778485126239,33.73,80733.58,0.0,-0.64228,0.00018,22.38977]
[1778485133289,33.73,80731.43,0.0,-0.64268,0.00018,22.3805]
[1778485139332,33.73,80730.36,0.0,-0.64287,0.00018,22.37591]
[1778485145373,33.73,80728.52,0.0,-0.64321,0.00018,22.36798]
[1778485150409,33.73,80727.32,0.0,-0.64343,0.00018,22.36281]
[1778485155444,33.73,80726.07,0.0,-0.64366,0.00018,22.35741]
[1778485160478,33.73,80724.38,0.0,-0.64397,0.00018,22.35011]
[1778485165512,33.73,80725.63,0.0,-0.64374,0.00018,22.3556]
[1778485172565,33.73,80724.66,0.0,-0.64394,0.00018,22.34703]
[1778485178231,33.73,80724.59,0.0,-0.64395,0.00018,22.34678]
[1778485183641,33.73,80722.93,0.0,-0.64425,0.00018,22.33965]
[1778485189684,33.73,80722.82,0.0,-0.64426,0.00018,22.33928]
[1778485194718,33.73,80723.17,0.0,-0.6442,0.00018,22.34089]
[1778485199755,33.73,80722.07,0.0,-0.6444,0.00018,22.33617]
[1778485202775,33.73,80715.96,0.0,-0.64552,0.00018,22.30946]
[1778485208446,33.74,80717.86,0.0,-0.64516,0.00018,22.318]
[1778485213851,33.74,80718.63,0.0,-0.64501,0.00018,22.32153]
[1778485218887,33.74,80718.61,0.0,-0.64501,0.00018,22.32158]
[1778485223921,33.74,80715.23,0.0,-0.64562,0.00018,22.30696]
[1778485225935,33.74,80707.13,0.0,-0.64711,0.00018,22.2713]
[1778485226942,33.74,80702.11,0.0,-0.64802,0.00018,22.24906]
[1778485231979,33.75,80699.41,0.0,-0.64853,0.00018,22.23304]
[1778485238657,33.75,80699.44,0.0,-0.64849,0.00018,22.23387]
[1778485244062,33.76,80707.1,0.0,-0.64706,0.00018,22.26843]
[1778485248090,33.76,80711.85,0.0,-0.64618,0.00018,22.28968]
[1778485253124,33.76,80710.41,0.0,-0.64643,0.00018,22.28357]
[1778485258159,33.77,80714.11,0.0,-0.64574,0.00018,22.3001]
[1778485263194,33.77,80714.2,0.0,-0.64572,0.00018,22.30071]
[1778485266222,33.77,80729.85,0.0,-0.64283,0.00018,22.36901]
[1778485267229,33.77,80732.76,0.0,-0.64229,0.00018,22.38156]
[1778485272265,33.77,80731.66,0.0,-0.6425,0.00018,22.37675]
[1778485277300,33.77,80730.39,0.0,-0.64274,0.00018,22.37122]
[1778485282336,33.77,80729.24,0.0,-0.64295,0.00018,22.36622]
[1778485287374,33.77,80727.35,0.0,-0.6433,0.00018,22.35803]
[1778485288534,33.77,80727.35,0.0,-0.6433,0.00018,22.35803]
[1778485288537,33.77,80727.35,0.0,-0.6433,0.00018,22.35803]
[1778485288605,33.77,80751.1,0.0,-0.63892,0.00018,22.45962]
[1778485289183,33.77,80751.1,0.0,-0.63892,0.00018,22.45962]
[1778485289392,33.77,80751.1,0.0,-0.63892,0.00018,22.45962]
[1778485290392,33.77,80755.28,0.0,-0.63814,0.00019,22.47726]
[1778485293413,33.77,80758.59,0.0,-0.63755,0.00019,22.48682]
[1778485298448,33.77,80760.14,0.0,-0.63726,0.00019,22.49344]
[1778485301470,33.77,80755.97,0.0,-0.63804,0.00019,22.47573]
[1778485305777,33.77,80756.61,0.0,-0.63793,0.00019,22.47816]
[1778485306503,33.76,80756.65,0.0,-0.63793,0.00019,22.47818]
[1778485311542,33.76,80753.41,0.0,-0.63855,0.00019,22.46418]
[1778485316577,33.76,80753.03,0.0,-0.63864,0.00019,22.4622]
[1778485321613,33.75,80750.02,0.0,-0.63921,0.00019,22.44909]
[1778485322621,33.75,80741.26,0.0,-0.64084,0.00018,22.41177]
[1778485323087,33.75,80741.26,0.0,-0.64084,0.00018,22.41177]
[1778485323628,33.75,80740.7,0.0,-0.64094,0.00018,22.40933]
[1778485328666,33.75,80737.35,0.0,-0.64157,0.00018,22.39471]
[1778485333696,33.74,80735.53,0.0,-0.64192,0.00018,22.38665]
[1778485338732,33.74,80734.83,0.0,-0.64206,0.00018,22.38339]
[1778485340746,33.74,80738.03,0.0,-0.64147,0.00018,22.39704]
[1778485342306,33.74,80738.03,0.0,-0.64147,0.00018,22.39704]
[1778485342308,33.74,80738.03,0.0,-0.64147,0.00018,22.39704]
[1778485342322,33.74,80736.12,0.0,-0.64183,0.00018,22.38878]
[1778485345389,33.74,80736.28,0.0,-0.64181,0.00018,22.38935]
[1778485345431,33.74,80737.04,0.0,-0.64167,0.00018,22.39256]
[1778485350754,33.73,80736.09,0.0,-0.64186,0.00018,22.38819]
[1778485350817,33.73,80736.15,0.0,-0.64185,0.00018,22.38839]
[1778485354844,33.73,80727.52,0.0,-0.64348,0.00018,22.34647]
[1778485359540,33.73,80721.62,0.0,-0.64457,0.00018,22.32063]
[1778485365922,33.73,80721.75,0.0,-0.64455,0.00018,22.32112]
[1778485370956,33.73,80722.8,0.0,-0.64436,0.00018,22.32564]
[1778485375991,33.73,80721.76,0.0,-0.64455,0.00018,22.32103]
[1778485381035,33.73,80723.66,0.0,-0.6442,0.00018,22.3293]
[1778485386071,33.73,80729.8,0.0,-0.64307,0.00018,22.35595]
[1778485391105,33.73,80730.09,0.0,-0.64303,0.00018,22.35709]
[1778485396140,33.73,80728.87,0.0,-0.64326,0.00018,22.35169]
[1778485401176,33.72,80726.8,0.0,-0.64364,0.00018,22.3426]
[1778485406210,33.72,80725.98,0.0,-0.6438,0.00018,22.33896]
[1778485409231,33.72,80719.81,0.0,-0.64494,0.00018,22.31198]
[1778485414266,33.72,80719.34,0.0,-0.64505,0.00018,22.30553]
[1778485419301,33.72,80719.97,0.0,-0.64493,0.00018,22.30831]
[1778485425343,33.72,80720.18,0.0,-0.64489,0.00018,22.30923]
[1778485430378,33.72,80721.61,0.0,-0.64463,0.00018,22.31549]
[1778485436420,33.72,80721.28,0.0,-0.64469,0.00018,22.31403]
[1778485441456,33.72,80717.82,0.0,-0.64533,0.00018,22.29889]
[1778485446490,33.72,80716.7,0.0,-0.64553,0.00018,22.29403]
[1778485452531,33.72,80716.92,0.0,-0.64549,0.00018,22.29507]
[1778485457567,33.73,80717.58,0.0,-0.64536,0.00018,22.29803]
[1778485464616,33.73,80718.3,0.0,-0.64522,0.00018,22.30127]
[1778485469650,33.73,80719.95,0.0,-0.64492,0.00018,22.30856]
[1778485475695,33.73,80719.8,0.0,-0.64497,0.00018,22.30354]
[1778485477710,33.73,80714.34,0.0,-0.64597,0.00018,22.27962]
[1778485483751,33.73,80712.69,0.0,-0.64627,0.00018,22.27254]
[1778485488785,33.73,80711.07,0.0,-0.64656,0.00018,22.26555]
[1778485494827,33.73,80714.35,0.0,-0.64595,0.00018,22.2802]
[1778485500870,33.74,80717.2,0.0,-0.64541,0.00018,22.29291]
[1778485505906,33.74,80721.56,0.0,-0.6446,0.00018,22.31214]
[1778485507919,33.74,80727.31,0.0,-0.64354,0.00018,22.33723]
[1778485512954,33.74,80731.56,0.0,-0.64276,0.00018,22.35566]
[1778485517989,33.74,80730.75,0.0,-0.64291,0.00018,22.35212]
[1778485523025,33.74,80729.56,0.0,-0.64313,0.00018,22.34692]
[1778485528059,33.74,80729.34,0.0,-0.64317,0.00018,22.34588]
[1778485534120,33.73,80728.44,0.0,-0.64337,0.00018,22.33742]
[1778485539153,33.73,80730.47,0.0,-0.643,0.00018,22.34608]
[1778485544188,33.73,80731.09,0.0,-0.6429,0.00018,22.34857]
[1778485549223,33.73,80730.87,0.0,-0.64295,0.00018,22.34744]
[1778485552243,33.73,80737.09,0.0,-0.6418,0.00018,22.37416]
[1778485557281,33.72,80739.59,0.0,-0.64135,0.00018,22.38463]
[1778485562315,33.72,80738.8,0.0,-0.64151,0.00018,22.38099]
[1778485567351,33.72,80741.52,0.0,-0.64102,0.00019,22.39242]
[1778485573392,33.72,80742.2,0.0,-0.64091,0.00019,22.39502]
[1778485578428,33.71,80740.64,0.0,-0.64121,0.00019,22.38807]
[1778485583462,33.71,80741.52,0.0,-0.64106,0.00019,22.39157]
[1778485588496,33.71,80740.88,0.0,-0.64119,0.00019,22.38855]
[1778485593533,33.7,80739.78,0.0,-0.64143,0.00019,22.37914]
[1778485598568,33.7,80740.54,0.0,-0.6413,0.00019,22.38213]
[1778485599420,33.7,80740.54,0.0,-0.6413,0.00019,22.38213]
[1778485599575,33.7,80740.24,0.0,-0.64136,0.00019,22.38079]
[1778485602597,33.7,80753.16,0.0,-0.63897,0.00019,22.43567]
[1778485603603,33.7,80754.75,0.0,-0.63868,0.00019,22.4423]
[1778485605619,33.7,80759.97,0.0,-0.63772,0.00019,22.4641]
[1778485606686,33.7,80759.97,0.0,-0.63772,0.00019,22.4641]
[1778485606693,33.7,80759.97,0.0,-0.63772,0.00019,22.4641]
[1778485606780,33.69,80762.96,0.0,-0.63717,0.00019,22.47654]
[1778485612129,33.69,80762.74,0.0,-0.63724,0.00019,22.47509]
[1778485612666,33.69,80762.59,0.0,-0.63727,0.00019,22.47435]
[1778485613674,33.69,80751.68,0.0,-0.6393,0.00019,22.42826]
[1778485614682,33.69,80741.64,0.0,-0.64117,0.00019,22.38537]
[1778485615687,33.68,80741.44,0.0,-0.64121,0.00019,22.38446]
[1778485620723,33.68,80740.56,0.0,-0.64138,0.00019,22.38043]
[1778485621324,33.68,80740.56,0.0,-0.64138,0.00019,22.38043]
[1778485621332,33.68,80740.56,0.0,-0.64138,0.00019,22.38043]
[1778485621741,33.68,80740.03,0.0,-0.64148,0.00019,22.37811]
[1778485622745,33.68,80731.48,0.0,-0.64307,0.00018,22.34114]
[1778485623753,33.68,80722.63,0.0,-0.6447,0.00018,22.30255]
[1778485624758,33.68,80722.29,0.0,-0.64477,0.00018,22.30106]
[1778485629797,33.68,80716.08,0.0,-0.64591,0.00018,22.27379]
[1778485634829,33.68,80717.77,0.0,-0.64559,0.00018,22.28135]
[1778485639863,33.68,80719.24,0.0,-0.64532,0.00018,22.28791]
[1778485644898,33.68,80719.34,0.0,-0.64529,0.00018,22.28845]
[1778485649935,33.69,80719.88,0.0,-0.64519,0.00018,22.29094]
[1778485654968,33.69,80721.72,0.0,-0.64487,0.00018,22.29468]
[1778485660002,33.69,80720.22,0.0,-0.64514,0.00018,22.28821]
[1778485666045,33.69,80720.71,0.0,-0.64505,0.00018,22.29052]
[1778485671728,33.69,80721.3,0.0,-0.64493,0.00018,22.29324]
[1778485675108,33.69,80728.24,0.0,-0.64364,0.00018,22.32367]
[1778485681798,33.69,80726.87,0.0,-0.64389,0.00018,22.31777]
[1778485687192,33.69,80725.86,0.0,-0.64408,0.00018,22.31342]
[1778485692227,33.69,80726.81,0.0,-0.6439,0.00018,22.31756]
[1778485698269,33.69,80724.38,0.0,-0.64435,0.00018,22.30698]
[1778485699276,33.69,80717.15,0.0,-0.64568,0.00018,22.27528]
[1778485701939,33.69,80717.08,0.0,-0.64569,0.00018,22.27505]
[1778485709346,33.7,80717.84,0.0,-0.64555,0.00018,22.27859]
[1778485714381,33.7,80718.66,0.0,-0.64541,0.00018,22.27791]
[1778485719416,33.7,80717.99,0.0,-0.64553,0.00018,22.2751]
[1778485724451,33.7,80717.94,0.0,-0.64553,0.00018,22.27505]
[1778485729487,33.7,80719.65,0.0,-0.64521,0.00018,22.28272]
[1778485734522,33.7,80720.19,0.0,-0.6451,0.00018,22.28524]
[1778485740565,33.71,80720.06,0.0,-0.64512,0.00018,22.28484]
[1778485745599,33.71,80721.02,0.0,-0.64494,0.00018,22.28918]
[1778485750635,33.71,80720.83,0.0,-0.64497,0.00018,22.28848]
[1778485755670,33.71,80720.93,0.0,-0.64494,0.00018,22.28903]
[1778485760713,33.71,80721.15,0.0,-0.6449,0.00018,22.29009]
[1778485765742,33.71,80719.27,0.0,-0.64524,0.00018,22.28193]
[1778485770777,33.71,80717.86,0.0,-0.6455,0.00018,22.27586]
[1778485775812,33.71,80719.11,0.0,-0.64528,0.00018,22.27704]
[1778485782505,33.71,80720.77,0.0,-0.64497,0.00018,22.28446]
[1778485787898,33.72,80722.24,0.0,-0.6447,0.00018,22.29098]
[1778485789912,33.72,80716.03,0.0,-0.64584,0.00018,22.26378]
[1778485794948,33.72,80714.05,0.0,-0.6462,0.00018,22.25525]
[1778485796961,33.72,80720.46,0.0,-0.64501,0.00018,22.28352]
[1778485801378,33.72,80723.49,0.0,-0.64445,0.00018,22.29686]
[1778485801998,33.72,80728.8,0.0,-0.64347,0.00018,22.32]
[1778485803004,33.72,80747.93,0.0,-0.63993,0.00019,22.40215]
[1778485808039,33.72,80749.45,0.0,-0.63966,0.00019,22.40827]
[1778485811063,33.71,80756.27,0.0,-0.63841,0.00019,22.43688]
[1778485813073,33.71,80760.26,0.0,-0.63767,0.00019,22.45357]
[1778485814081,33.71,80768.17,0.0,-0.63621,0.00019,22.48642]
[1778485815052,33.71,80768.17,0.0,-0.63621,0.00019,22.48642]
[1778485815152,33.71,80771.22,0.0,-0.63565,0.00019,22.49897]
[1778485821130,33.7,80769.69,0.0,-0.63596,0.00019,22.49209]
[1778485823149,33.7,80763.13,0.0,-0.63719,0.00019,22.46451]
[1778485825164,33.7,80760.74,0.0,-0.63765,0.00019,22.45431]
[1778485831205,33.69,80760.34,0.0,-0.63777,0.00019,22.44768]
[1778485833232,33.69,80760.84,0.0,-0.63768,0.00019,22.44969]
[1778485833235,33.69,80760.84,0.0,-0.63768,0.00019,22.44969]
[1778485833259,33.69,80762.26,0.0,-0.63742,0.00019,22.45555]
[1778485835237,33.69,80766.24,0.0,-0.63669,0.00019,22.47202]
[1778485837247,33.68,80773.43,0.0,-0.63536,0.00019,22.5017]
[1778485838318,33.68,80775.31,0.0,-0.63502,0.00019,22.50936]
[1778485839261,33.68,80776.12,0.0,-0.63487,0.00019,22.51258]
[1778485844296,33.68,80776.16,0.0,-0.63489,0.00019,22.51221]
[1778485849331,33.67,80777.71,0.0,-0.63463,0.00019,22.51808]
[1778485851577,33.67,80775.19,0.0,-0.6351,0.00019,22.50758]
[1778485851640,33.67,80767.05,0.0,-0.63662,0.00019,22.47367]
[1778485854366,33.66,80763.89,0.0,-0.63722,0.00019,22.46023]
[1778485856381,33.66,80768.43,0.0,-0.63638,0.00019,22.47906]
[1778485860418,33.66,80776.37,0.0,-0.63492,0.00019,22.51168]
[1778485867483,33.65,80777.7,0.0,-0.6347,0.00019,22.51654]
[1778485873143,33.65,80780.31,0.0,-0.63424,0.00019,22.52676]
[1778485880562,33.64,80781.27,0.0,-0.63409,0.00019,22.53011]
[1778485884589,33.63,80770.74,0.0,-0.63607,0.00019,22.48621]
[1778485885596,33.63,80769.78,0.0,-0.63625,0.00019,22.48216]
[1778485890631,33.63,80766.8,0.0,-0.63682,0.00019,22.46944]
[1778485895666,33.63,80770.68,0.0,-0.63614,0.00019,22.48095]
[1778485900703,33.62,80772.76,0.0,-0.63576,0.00019,22.48927]
[1778485902288,33.62,80772.76,0.0,-0.63576,0.00019,22.48927]
[1778485903356,33.62,80778.26,0.0,-0.63475,0.00019,22.51182]
[1778485905739,33.62,80779.36,0.0,-0.63455,0.00019,22.51616]
[1778485907754,33.62,80783.36,0.0,-0.63381,0.00019,22.53248]
[1778485911780,33.61,80788.36,0.0,-0.63289,0.00019,22.55277]
[1778485916815,33.61,80789.05,0.0,-0.63277,0.00019,22.55528]
[1778485920843,33.61,80793.81,0.0,-0.6319,0.00019,22.5743]
[1778485922857,33.6,80798.96,0.0,-0.63094,0.00019,22.59495]
[1778485927893,33.6,80797.55,0.0,-0.63123,0.00019,22.58887]
[1778485928937,33.6,80793.46,0.0,-0.632,0.00019,22.57222]
[1778485933935,33.59,80787.07,0.0,-0.63321,0.00019,22.54581]
[1778485938970,33.59,80783.7,0.0,-0.63385,0.00019,22.53174]
[1778485944007,33.59,80784.86,0.0,-0.63365,0.00019,22.53631]
[1778485946020,33.59,80790.33,0.0,-0.63263,0.00019,22.5586]
[1778485949043,33.59,80794.91,0.0,-0.63178,0.00019,22.57706]
[1778485951136,33.59,80794.91,0.0,-0.63178,0.00019,22.577]
[1778485951237,33.58,80796.62,0.0,-0.63149,0.00019,22.57941]
[1778485957097,33.58,80797.11,0.0,-0.63141,0.00019,22.58107]
[1778485962132,33.58,80797.82,0.0,-0.6313,0.00019,22.58356]
[1778485965386,33.57,80795.45,0.0,-0.63175,0.00019,22.5739]
[1778485966161,33.57,80794.63,0.0,-0.63191,0.00019,22.5704]
[1778485971197,33.57,80791.62,0.0,-0.63249,0.00019,22.55784]
[1778485976232,33.56,80791.14,0.0,-0.6326,0.00019,22.55537]
[1778485980037,33.56,80790.15,0.0,-0.63281,0.00019,22.55103]
[1778485980045,33.56,80790.15,0.0,-0.63281,0.00019,22.55103]
[1778485980046,33.56,80790.15,0.0,-0.63281,0.00019,22.55103]
[1778485980313,33.56,80790.15,0.0,-0.63281,0.00019,22.55103]
[1778485980413,33.56,80781.09,0.0,-0.63451,0.00019,22.5137]
[1778485981267,33.56,80780.48,0.0,-0.63463,0.00019,22.5111]
[1778485982274,33.56,80775.36,0.0,-0.63559,0.00019,22.4898]
[1778485986303,33.55,80778.96,0.0,-0.63493,0.00019,22.50448]
[1778485991338,33.55,80780.21,0.0,-0.63471,0.00019,22.50929]
[1778485996373,33.54,80783.14,0.0,-0.63418,0.00019,22.52102]
[1778485997380,33.54,80787.9,0.0,-0.63329,0.00019,22.54053]
[1778485999049,33.54,80788.19,0.0,-0.63324,0.00019,22.54164]
[1778485999395,33.54,80789.46,0.0,-0.63301,0.00019,22.54676]
[1778485999932,33.54,80789.46,0.0,-0.63301,0.00019,22.54676]
[1778486000025,33.54,80789.46,0.0,-0.63301,0.00019,22.54676]
[1778486000056,33.54,80789.46,0.0,-0.63301,0.00019,22.54676]
[1778486000402,33.54,80790.1,0.0,-0.63289,0.00019,22.54929]
[1778486000982,33.54,80790.1,0.0,-0.63289,0.00019,22.54929]
[1778486001409,33.54,80791.99,0.0,-0.63254,0.00019,22.55693]
[1778486002032,33.54,80791.99,0.0,-0.63254,0.00019,22.55693]
[1778486002415,33.54,80792.55,0.0,-0.63244,0.00019,22.55913]
[1778486008457,33.53,80793.18,0.0,-0.63235,0.00019,22.56119]
[1778486013122,33.53,80796.79,0.0,-0.63171,0.00019,22.57116]
[1778486018526,33.52,80802.24,0.0,-0.6307,0.00019,22.59295]
[1778486023562,33.52,80804.03,0.0,-0.63037,0.00019,22.59995]
[1778486028597,33.52,80802.98,0.0,-0.63058,0.00019,22.59556]
[1778486035646,33.52,80802.6,0.0,-0.63064,0.00019,22.59417]
[1778486040682,33.52,80801.92,0.0,-0.63076,0.00019,22.59153]
[1778486041689,33.52,80790.41,0.0,-0.63293,0.00019,22.54462]
[1778486043332,33.52,80789.15,0.0,-0.63318,0.00019,22.5393]
[1778486048740,33.52,80789.35,0.0,-0.63316,0.00019,22.53974]
[1778486053773,33.51,80788.49,0.0,-0.63334,0.00019,22.53583]
[1778486058808,33.51,80787.76,0.0,-0.63349,0.00019,22.53246]
[1778486063845,33.5,80788.91,0.0,-0.6333,0.00019,22.5368]
[1778486066864,33.5,80780.41,0.0,-0.6349,0.00019,22.50148]
[1778486067872,33.5,80775.37,0.0,-0.63585,0.00019,22.48046]
[1778486069353,33.5,80775.37,0.0,-0.63585,0.00019,22.48046]
[1778486069402,33.5,80775.37,0.0,-0.63585,0.00019,22.48046]
[1778486069434,33.5,80775.79,0.0,-0.63577,0.00019,22.48212]
[1778486071899,33.5,80770.35,0.0,-0.63682,0.00019,22.45487]
[1778486076934,33.49,80766.58,0.0,-0.63753,0.00019,22.43884]
[1778486081969,33.49,80755.02,0.0,-0.6397,0.00019,22.38959]
[1778486082976,33.49,80753.83,0.0,-0.63993,0.00019,22.38449]
[1778486088023,33.49,80751.32,0.0,-0.6404,0.00019,22.37369]
[1778486093050,33.49,80748.45,0.0,-0.64093,0.00019,22.36132]
[1778486099093,33.49,80748.91,0.0,-0.64085,0.00019,22.36326]
[1778486103120,33.49,80753.34,0.0,-0.64003,0.00019,22.38224]
[1778486108156,33.49,80756.58,0.0,-0.63943,0.00019,22.39594]
[1778486114197,33.49,80756.26,0.0,-0.6395,0.00019,22.39437]
[1778486119232,33.48,80755.39,0.0,-0.63967,0.00019,22.39046]
[1778486124267,33.48,80752.66,0.0,-0.64019,0.00019,22.37859]
[1778486131315,33.48,80753.86,0.0,-0.64,0.00019,22.379]
[1778486136351,33.48,80754.98,0.0,-0.6398,0.00019,22.38355]
[1778486138870,33.48,80753.45,0.0,-0.64009,0.00019,22.3769]
[1778486139190,33.48,80753.45,0.0,-0.64009,0.00019,22.3769]
[1778486139374,33.47,80752.68,0.0,-0.64024,0.00019,22.37355]
[1778486140378,33.47,80745.3,0.0,-0.64162,0.00019,22.34174]
[1778486141386,33.47,80739.96,0.0,-0.64262,0.00019,22.31857]
[1778486142142,33.47,80739.96,0.0,-0.64262,0.00019,22.31857]
[1778486142393,33.47,80739.53,0.0,-0.6427,0.00019,22.31669]
[1778486147429,33.47,80737.26,0.0,-0.64312,0.00019,22.30678]
[1778486151456,33.47,80730.77,0.0,-0.64434,0.00019,22.27804]
[1778486156491,33.46,80731.97,0.0,-0.64415,0.00019,22.28255]
[1778486161526,33.46,80736.28,0.0,-0.64339,0.00019,22.30068]
[1778486163540,33.45,80747.15,0.0,-0.64136,0.00019,22.34779]
[1778486168575,33.45,80742.41,0.0,-0.64225,0.00019,22.32722]
[1778486173610,33.45,80742.18,0.0,-0.64229,0.00019,22.32619]
[1778486178644,33.45,80742.63,0.0,-0.64221,0.00019,22.32812]
[1778486184321,33.45,80741.53,0.0,-0.64242,0.00019,22.32328]
[1778486189722,33.45,80740.05,0.0,-0.6427,0.00019,22.31677]
[1778486194757,33.45,80741.72,0.0,-0.64242,0.00019,22.31955]
[1778486199792,33.45,80740.83,0.0,-0.64258,0.00019,22.31562]
[1778486204828,33.45,80740.55,0.0,-0.64264,0.00019,22.31436]
[1778486209862,33.45,80740.13,0.0,-0.64272,0.00019,22.3125]
[1778486214897,33.45,80738.75,0.0,-0.64298,0.00019,22.30648]
[1778486219932,33.45,80732.72,0.0,-0.6441,0.00019,22.28009]
[1778486221946,33.45,80721.89,0.0,-0.64613,0.00019,22.23194]
[1778486222953,33.45,80721.53,0.0,-0.6462,0.00019,22.23022]
[1778486227992,33.44,80717.78,0.0,-0.64692,0.00019,22.21297]
[1778486233026,33.44,80714.6,0.0,-0.64753,0.00019,22.19832]
[1778486238062,33.43,80713.33,0.0,-0.64779,0.00019,22.19221]
[1778486242092,33.43,80706.59,0.0,-0.64905,0.00019,22.16152]
[1778486247125,33.42,80706.78,0.0,-0.64903,0.00019,22.16202]
[1778486252160,33.42,80706.45,0.0,-0.64914,0.00019,22.15573]
[1778486258202,33.42,80705.87,0.0,-0.64926,0.00019,22.15268]
[1778486263242,33.41,80705.02,0.0,-0.64944,0.00019,22.1485]
[1778486268273,33.41,80706.13,0.0,-0.64924,0.00019,22.15316]
[1778486273308,33.41,80705.51,0.0,-0.64938,0.00019,22.15]
[1778486278343,33.4,80706.31,0.0,-0.64924,0.00019,22.15328]
[1778486282371,33.4,80713.97,0.0,-0.64782,0.00019,22.18787]
[1778486287406,33.4,80713.44,0.0,-0.64794,0.00019,22.185]
[1778486292447,33.39,80715.45,0.0,-0.64758,0.00019,22.19355]
[1778486297476,33.39,80719.54,0.0,-0.64685,0.00019,22.21127]
[1778486302511,33.38,80725.23,0.0,-0.64581,0.00019,22.23611]
[1778486304526,33.38,80731.69,0.0,-0.64461,0.00019,22.26467]
[1778486309560,33.38,80732.21,0.0,-0.64451,0.00019,22.2671]
[1778486315247,33.39,80732.75,0.0,-0.64442,0.00019,22.26533]
[1778486320637,33.39,80732.22,0.0,-0.6445,0.00019,22.26333]
[1778486322651,33.39,80724.27,0.0,-0.64598,0.00019,22.22826]
[1778486327686,33.39,80724.0,0.0,-0.64605,0.00019,22.22658]
[1778486335742,33.38,80727.09,0.0,-0.64551,0.00019,22.23959]
[1778486340779,33.38,80730.67,0.0,-0.64486,0.00019,22.25499]
[1778486344805,33.37,80736.55,0.0,-0.64378,0.00019,22.28053]
[1778486350847,33.37,80739.39,0.0,-0.64327,0.00019,22.29253]
[1778486353869,33.36,80745.0,0.0,-0.64223,0.00019,22.31672]
[1778486357896,33.36,80748.17,0.0,-0.64166,0.00019,22.33003]
[1778486362930,33.35,80741.84,0.0,-0.64287,0.00019,22.30183]
[1778486367966,33.35,80739.42,0.0,-0.64335,0.00019,22.29067]
[1778486373001,33.35,80739.45,0.0,-0.64337,0.00019,22.28633]
[1778486379043,33.35,80734.66,0.0,-0.64427,0.00019,22.26535]
[1778486384078,33.35,80733.14,0.0,-0.64455,0.00019,22.25871]
[1778486389113,33.35,80732.8,0.0,-0.64459,0.00019,22.25766]
[1778486395812,33.36,80731.35,0.0,-0.64483,0.00019,22.25196]
[1778486400690,33.36,80736.15,0.0,-0.64392,0.00019,22.27341]
[1778486402971,33.36,80718.08,0.0,-0.6473,0.00019,22.193]
[1778486400127,33.36,80718.08,0.0,-0.6473,0.00019,22.193]
[1778486412435,33.36,80718.08,0.0,-0.6473,0.00019,22.193]
[1778486413315,33.36,80726.17,0.0,-0.64579,0.00019,22.22912]
[1778486418441,33.36,80726.3,0.0,-0.64577,0.00019,22.2297]
[1778486424418,33.36,80725.24,0.0,-0.64596,0.00019,22.22498]
[1778486429451,33.36,80723.78,0.0,-0.64624,0.00019,22.21848]
[1778486435493,33.36,80723.97,0.0,-0.64623,0.00019,22.21489]
[1778486440527,33.36,80721.37,0.0,-0.64671,0.00019,22.20329]
[1778486445563,33.36,80728.69,0.0,-0.64535,0.00019,22.23588]
[1778486449591,33.36,80736.73,0.0,-0.64385,0.00019,22.27127]
[1778486451605,33.36,80740.17,0.0,-0.6432,0.00019,22.28647]
[1778486456640,33.36,80741.59,0.0,-0.64292,0.00019,22.29291]
[1778486457648,33.36,80735.86,0.0,-0.64399,0.00019,22.26783]
[1778486462689,33.37,80737.42,0.0,-0.64369,0.00019,22.27496]
[1778486464697,33.37,80757.43,0.0,-0.63994,0.00019,22.36196]
[1778486465705,33.37,80761.21,0.0,-0.63923,0.00019,22.37816]
[1778486469735,33.37,80768.09,0.0,-0.63794,0.00019,22.40739]
[1778486471756,33.37,80778.16,0.0,-0.63605,0.00019,22.44981]
[1778486474768,33.36,80782.26,0.0,-0.63528,0.00019,22.46681]
[1778486475778,33.36,80775.11,0.0,-0.63663,0.00019,22.43678]
[1778486476787,33.36,80773.94,0.0,-0.63685,0.00019,22.4318]
[1778486479804,33.36,80763.58,0.0,-0.63881,0.00019,22.38776]
[1778486480811,33.36,80761.52,0.0,-0.6392,0.00019,22.37895]
[1778486485846,33.36,80758.87,0.0,-0.63969,0.00019,22.36759]
[1778486487860,33.36,80764.63,0.0,-0.63861,0.00019,22.39222]
[1778486492895,33.36,80766.1,0.0,-0.63836,0.00019,22.39402]
[1778486497929,33.36,80764.22,0.0,-0.63872,0.00019,22.38593]
[1778486502965,33.36,80758.31,0.0,-0.63983,0.00019,22.36055]
[1778486508001,33.36,80758.25,0.0,-0.63985,0.00019,22.36022]
[1778486510018,33.36,80749.44,0.0,-0.6415,0.00019,22.3222]
[1778486511021,33.36,80746.8,0.0,-0.64199,0.00019,22.31076]
[1778486516699,33.36,80743.37,0.0,-0.64263,0.00019,22.2959]
[1778486519077,33.36,80743.34,0.0,-0.64265,0.00019,22.29547]
[1778486524112,33.36,80737.89,0.0,-0.64367,0.00019,22.27168]
[1778486529147,33.35,80737.17,0.0,-0.64382,0.00019,22.26818]
[1778486534183,33.35,80736.77,0.0,-0.64391,0.00019,22.2661]
[1778486539217,33.35,80735.54,0.0,-0.64414,0.00019,22.26054]
[1778486544253,33.35,80738.62,0.0,-0.64358,0.00019,22.27376]
[1778486549289,33.34,80738.88,0.0,-0.64355,0.00019,22.27453]
[1778486551303,33.34,80731.92,0.0,-0.64488,0.00019,22.2393]
[1778486556981,33.34,80729.28,0.0,-0.64539,0.00019,22.22734]
[1778486558353,33.34,80723.25,0.0,-0.64652,0.00019,22.20035]
[1778486560367,33.34,80715.6,0.0,-0.64795,0.00019,22.16596]
[1778486565403,33.34,80711.62,0.0,-0.6487,0.00019,22.148]
[1778486568423,33.34,80704.71,0.0,-0.64998,0.00019,22.11665]
[1778486573458,33.34,80700.74,0.0,-0.65072,0.00019,22.09862]
[1778486578493,33.34,80702.68,0.0,-0.65035,0.00019,22.10755]
[1778486581516,33.34,80695.97,0.0,-0.6516,0.00019,22.07685]
[1778486587192,33.34,80697.33,0.0,-0.65134,0.00019,22.08323]
[1778486592594,33.34,80695.72,0.0,-0.65163,0.00019,22.07596]
[1778486597630,33.34,80694.8,0.0,-0.6518,0.00019,22.07189]
[1778486605687,33.34,80693.44,0.0,-0.65204,0.00019,22.0659]
[1778486611730,33.35,80693.26,0.0,-0.65209,0.00019,22.0608]
[1778486613743,33.35,80707.88,0.0,-0.64937,0.00019,22.1277]
[1778486614750,33.35,80708.53,0.0,-0.64925,0.00019,22.13064]
[1778486618778,33.34,80714.69,0.0,-0.64811,0.00019,22.15841]
[1778486622805,33.34,80720.26,0.0,-0.64707,0.00019,22.18332]
[1778486628848,33.34,80724.77,0.0,-0.64624,0.00019,22.20321]
[1778486633883,33.34,80727.33,0.0,-0.64579,0.00019,22.21406]
[1778486638918,33.33,80728.38,0.0,-0.64562,0.00019,22.21811]
[1778486643953,33.35,80730.1,0.0,-0.64522,0.00019,22.22747]
[1778486646003,33.35,80736.24,0.0,-0.64406,0.00019,22.25485]
[1778486651040,33.36,80739.86,0.0,-0.64336,0.00019,22.27132]
[1778486657082,33.36,80738.83,0.0,-0.64352,0.00019,22.26747]
[1778486662117,33.37,80736.83,0.0,-0.64387,0.00019,22.25926]
[1778486668160,33.37,80737.99,0.0,-0.64363,0.00019,22.26489]
[1778486670199,33.37,80718.51,0.0,-0.64727,0.00019,22.17838]
[1778486672193,33.37,80712.22,0.0,-0.64847,0.00019,22.14559]
[1778486677823,33.37,80710.72,0.0,-0.64875,0.00019,22.13891]
[1778486683269,33.37,80710.57,0.0,-0.64877,0.00019,22.13832]
[1778486687893,33.37,80703.11,0.0,-0.65016,0.00019,22.1045]
[1778486693338,33.38,80699.95,0.0,-0.65074,0.00019,22.0902]
[1778486698373,33.38,80700.23,0.0,-0.65068,0.00019,22.09158]
[1778486703410,33.38,80729.35,0.0,-0.64525,0.00019,22.22277]
[1778486708443,33.38,80724.3,0.0,-0.64619,0.00019,22.20034]
[1778486713478,33.38,80723.57,0.0,-0.64634,0.00019,22.19685]
[1778486718513,33.37,80723.9,0.0,-0.64629,0.00019,22.19809]
[1778486722541,33.37,80717.48,0.0,-0.64749,0.00019,22.16923]
[1778486728177,33.37,80715.6,0.0,-0.64785,0.00019,22.16064]
[1778486734629,33.37,80713.28,0.0,-0.64832,0.00019,22.14553]
[1778486739663,33.37,80714.82,0.0,-0.64804,0.00019,22.15225]
[1778486741677,33.37,80729.82,0.0,-0.64524,0.00019,22.21929]
[1778486742684,33.37,80738.91,0.0,-0.64354,0.00019,22.25942]
[1778486745706,33.37,80733.31,0.0,-0.64458,0.00019,22.23481]
[1778486750741,33.36,80733.93,0.0,-0.64449,0.00019,22.23705]
[1778486757791,33.35,80734.99,0.0,-0.64432,0.00019,22.24102]
[1778486762827,33.35,80737.46,0.0,-0.64388,0.00019,22.25139]
[1778486764840,33.35,80747.65,0.0,-0.64198,0.00019,22.29589]
[1778486769875,33.35,80745.17,0.0,-0.64243,0.00019,22.28527]
[1778486774911,33.34,80744.18,0.0,-0.64265,0.00019,22.28028]
[1778486779945,33.34,80744.28,0.0,-0.64266,0.00019,22.28002]
[1778486784980,33.33,80747.58,0.0,-0.64208,0.00019,22.29369]
[1778486790015,33.32,80749.71,0.0,-0.64171,0.00019,22.30223]
[1778486795050,33.31,80750.95,0.0,-0.64154,0.00019,22.30247]
[1778486800089,33.31,80750.11,0.0,-0.64172,0.00019,22.29827]
[1778486803110,33.31,80757.01,0.0,-0.64042,0.00019,22.32822]
[1778486803831,33.31,80757.01,0.0,-0.64042,0.00019,22.32822]
[1778486803839,33.31,80757.01,0.0,-0.64042,0.00019,22.32822]
[1778486804117,33.31,80757.86,0.0,-0.64026,0.00019,22.33189]
[1778486809153,33.31,80758.2,0.0,-0.64019,0.00019,22.33337]
[1778486809900,33.31,80758.2,0.0,-0.64019,0.00019,22.33337]
[1778486809908,33.31,80758.2,0.0,-0.64019,0.00019,22.33337]
[1778486810159,33.31,80760.98,0.0,-0.63967,0.00019,22.34533]
[1778486815194,33.31,80761.12,0.0,-0.63965,0.00019,22.3459]
[1778486820230,33.31,80759.32,0.0,-0.63999,0.00019,22.33815]
[1778486825264,33.31,80758.36,0.0,-0.64017,0.00019,22.334]
[1778486830300,33.31,80757.95,0.0,-0.64024,0.00019,22.33225]
[1778486833323,33.31,80749.93,0.0,-0.64175,0.00019,22.29756]
[1778486835342,33.31,80743.8,0.0,-0.6429,0.00019,22.27088]
[1778486836341,33.31,80737.88,0.0,-0.64401,0.00019,22.24475]
[1778486838355,33.31,80736.2,0.0,-0.64434,0.00019,22.23713]
[1778486843390,33.31,80736.44,0.0,-0.64427,0.00019,22.23858]
[1778486849034,33.31,80735.38,0.0,-0.64445,0.00019,22.2344]
[1778486854469,33.31,80733.75,0.0,-0.64478,0.00019,22.22268]
[1778486859507,33.31,80731.85,0.0,-0.64516,0.00019,22.2139]
[1778486861523,33.31,80739.03,0.0,-0.6438,0.00019,22.24589]
[1778486866558,33.32,80742.16,0.0,-0.6432,0.00019,22.2599]
[1778486870235,33.32,80741.56,0.0,-0.64331,0.00019,22.25737]
[1778486870247,33.32,80741.56,0.0,-0.64331,0.00019,22.25737]
[1778486870316,33.32,80741.67,0.0,-0.64329,0.00019,22.2579]
[1778486871588,33.32,80746.29,0.0,-0.64241,0.00019,22.27822]
[1778486872595,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486873906,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486873908,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874156,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874159,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874167,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874216,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874218,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874391,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874392,33.32,80756.03,0.0,-0.64058,0.00019,22.32052]
[1778486874540,33.32,80756.65,0.0,-0.64047,0.00019,22.32322]
[1778486874542,33.32,80756.65,0.0,-0.64047,0.00019,22.32322]
[1778486874563,33.32,80756.65,0.0,-0.64047,0.00019,22.32322]
[1778486874685,33.32,80756.65,0.0,-0.64047,0.00019,22.32322]
[1778486874687,33.32,80756.65,0.0,-0.64047,0.00019,22.32322]
[1778486874786,33.32,80755.77,0.0,-0.64063,0.00019,22.31944]
[1778486879748,33.32,80754.46,0.0,-0.64087,0.00019,22.31385]
[1778486879752,33.32,80754.46,0.0,-0.64087,0.00019,22.31385]
[1778486879838,33.32,80756.43,0.0,-0.6405,0.00019,22.32237]
[1778486881659,33.32,80761.69,0.0,-0.63951,0.00019,22.34499]
[1778486882665,33.32,80758.13,0.0,-0.64018,0.00019,22.32969]
[1778486884047,33.32,80758.13,0.0,-0.64018,0.00019,22.32969]
[1778486884142,33.32,80759.05,0.0,-0.64001,0.00019,22.33364]
[1778486887700,33.32,80753.36,0.0,-0.64108,0.00019,22.3091]
[1778486892735,33.32,80755.91,0.0,-0.6406,0.00019,22.32018]
[1778486894750,33.32,80750.01,0.0,-0.6417,0.00019,22.29468]
[1778486899326,33.32,80750.28,0.0,-0.64165,0.00019,22.29592]
[1778486899336,33.32,80750.28,0.0,-0.64165,0.00019,22.29592]
[1778486899390,33.32,80749.41,0.0,-0.64181,0.00019,22.29216]
[1778486901346,33.32,80749.41,0.0,-0.64181,0.00019,22.29218]
[1778486901641,33.32,80748.51,0.0,-0.64198,0.00019,22.28828]
[1778486901642,33.32,80748.51,0.0,-0.64198,0.00019,22.28828]
[1778486901803,33.32,80748.61,0.0,-0.64196,0.00019,22.28874]
[1778486906834,33.32,80745.41,0.0,-0.64255,0.00019,22.27493]
[1778486909858,33.32,80737.77,0.0,-0.644,0.00019,22.24122]
[1778486910864,33.32,80726.87,0.0,-0.64604,0.00019,22.19286]
[1778486912878,33.32,80716.95,0.0,-0.64793,0.00019,22.14367]
[1778486913887,33.32,80705.98,0.0,-0.64999,0.00019,22.09383]
[1778486918920,33.31,80705.05,0.0,-0.65019,0.00019,22.08896]
[1778486923955,33.31,80701.02,0.0,-0.65096,0.00019,22.06999]
[1778486928991,33.3,80703.05,0.0,-0.65061,0.00019,22.07875]
[1778486934027,33.3,80706.73,0.0,-0.64993,0.00019,22.09536]
[1778486939062,33.3,80709.78,0.0,-0.64936,0.00019,22.10927]
[1778486944098,33.3,80692.42,0.0,-0.65259,0.00019,22.02972]
[1778486945105,33.3,80683.72,0.0,-0.6542,0.00019,21.98937]
[1778486946112,33.3,80683.55,0.0,-0.65423,0.00019,21.98867]
[1778486951150,33.31,80683.25,0.0,-0.65427,0.00019,21.98771]
[1778486956182,33.31,80685.54,0.0,-0.65383,0.00019,21.99878]
[1778486961218,33.31,80684.03,0.0,-0.65409,0.00019,21.99212]
[1778486966252,33.32,80681.25,0.0,-0.65459,0.00019,21.97953]
[1778486970281,33.32,80673.09,0.0,-0.65609,0.00019,21.94159]
[1778486972295,33.32,80670.25,0.0,-0.65663,0.00019,21.92395]
[1778486973301,33.32,80658.25,0.0,-0.65886,0.00018,21.86684]
[1778486974309,33.32,80657.96,0.0,-0.65893,0.00018,21.86499]
[1778486979343,33.3,80660.92,0.0,-0.65847,0.00018,21.877]
[1778486984378,33.3,80661.33,0.0,-0.6584,0.00018,21.87876]
[1778486989413,33.29,80660.85,0.0,-0.65851,0.00018,21.876]
[1778486994448,33.29,80662.07,0.0,-0.65829,0.00019,21.88167]
[1778486996462,33.29,80668.03,0.0,-0.65719,0.00019,21.90995]
[1778487001498,33.29,80664.72,0.0,-0.65781,0.00019,21.89404]
[1778487006542,33.28,80662.53,0.0,-0.65823,0.00019,21.88319]
[1778487011577,33.28,80664.14,0.0,-0.65794,0.00019,21.8907]
[1778487016612,33.28,80665.84,0.0,-0.65763,0.00019,21.89883]
[1778487021665,33.29,80652.31,0.0,-0.66012,0.00018,21.83438]
[1778487022660,33.29,80658.86,0.0,-0.65887,0.00018,21.86676]
[1778487023666,33.29,80666.51,0.0,-0.65745,0.00019,21.90322]
[1778487028701,33.29,80666.56,0.0,-0.65744,0.00019,21.9035]
[1778487033737,33.3,80666.69,0.0,-0.65744,0.00019,21.89968]
[1778487037766,33.29,80672.62,0.0,-0.65635,0.00019,21.9277]
[1778487042800,33.29,80672.86,0.0,-0.6563,0.00019,21.92873]
[1778487047839,33.29,80676.0,0.0,-0.65573,0.00019,21.94338]
[1778487053879,33.29,80674.14,0.0,-0.65609,0.00019,21.93435]
[1778487058914,33.29,80673.09,0.0,-0.65629,0.00019,21.92915]
[1778487063950,33.29,80673.36,0.0,-0.65625,0.00019,21.93012]
[1778487066557,33.28,80684.39,0.0,-0.65421,0.00019,21.98167]
[1778487072021,33.28,80688.09,0.0,-0.65354,0.00019,21.99852]
[1778487074020,33.28,80696.98,0.0,-0.65189,0.00019,22.03965]
[1778487079055,33.28,80696.67,0.0,-0.65194,0.00019,22.03849]
[1778487081070,33.28,80690.89,0.0,-0.65301,0.00019,22.0119]
[1778487087113,33.29,80689.78,0.0,-0.65319,0.00019,22.00718]
[1778487092148,33.29,80687.68,0.0,-0.6536,0.00019,21.9933]
[1778487093154,33.29,80677.94,0.0,-0.65541,0.00019,21.94768]
[1778487098189,33.29,80669.05,0.0,-0.65708,0.00019,21.90531]
[1778487103224,33.28,80672.78,0.0,-0.6564,0.00019,21.92253]
[1778487108260,33.28,80671.57,0.0,-0.65665,0.00019,21.91638]
[1778487112288,33.28,80680.97,0.0,-0.65492,0.00019,21.96027]
[1778487116315,33.27,80685.57,0.0,-0.65408,0.00019,21.98136]
[1778487118330,33.27,80691.87,0.0,-0.65292,0.00019,22.01044]
[1778487122357,33.27,80697.43,0.0,-0.65189,0.00019,22.03599]
[1778487128400,33.27,80694.55,0.0,-0.65241,0.00019,22.02291]
[1778487133442,33.27,80698.89,0.0,-0.6516,0.00019,22.04312]
[1778487134441,33.27,80704.86,0.0,-0.65048,0.00019,22.07054]
[1778487135449,33.27,80714.53,0.0,-0.64868,0.00019,22.11456]
[1778487136455,33.27,80717.97,0.0,-0.64803,0.00019,22.13009]
[1778487141496,33.27,80720.63,0.0,-0.64755,0.00019,22.14186]
[1778487146525,33.27,80723.56,0.0,-0.647,0.00019,22.15488]
[1778487151560,33.27,80719.62,0.0,-0.64777,0.00019,22.13275]
[1778487156595,33.27,80718.47,0.0,-0.64798,0.00019,22.12754]
[1778487161632,33.27,80719.59,0.0,-0.64777,0.00019,22.13256]
[1778487166681,33.27,80729.47,0.0,-0.64593,0.00019,22.17676]
[1778487171705,33.26,80734.06,0.0,-0.64508,0.00019,22.19695]
[1778487176738,33.26,80732.67,0.0,-0.64535,0.00019,22.19055]
[1778487178346,33.26,80725.46,0.0,-0.6467,0.00019,22.15833]
[1778487182374,33.26,80714.82,0.0,-0.6487,0.00019,22.1103]
[1778487187815,33.26,80712.74,0.0,-0.64911,0.00019,22.10043]
[1778487193859,33.25,80711.36,0.0,-0.64939,0.00019,22.0936]
[1778487198892,33.25,80715.03,0.0,-0.6487,0.00019,22.11024]
[1778487203927,33.25,80714.19,0.0,-0.64886,0.00019,22.10638]
[1778487208986,33.25,80710.32,0.0,-0.64959,0.00019,22.08875]
[1778487214023,33.25,80708.32,0.0,-0.64999,0.00019,22.07516]
[1778487219057,33.25,80708.65,0.0,-0.64993,0.00019,22.07665]
[1778487224092,33.25,80707.14,0.0,-0.65021,0.00019,22.06973]
[1778487229129,33.25,80706.68,0.0,-0.6503,0.00019,22.06761]
[1778487234164,33.25,80706.1,0.0,-0.65041,0.00019,22.06493]
[1778487239199,33.25,80703.0,0.0,-0.65099,0.00019,22.05072]
[1778487244239,33.25,80708.28,0.0,-0.65,0.00019,22.0749]
[1778487245250,33.25,80725.95,0.0,-0.64669,0.00019,22.15477]
[1778487250283,33.25,80728.93,0.0,-0.64615,0.00019,22.16776]
[1778487255320,33.24,80731.44,0.0,-0.64569,0.00019,22.17865]
[1778487260353,33.24,80734.72,0.0,-0.64509,0.00019,22.19295]
[1778487265388,33.24,80731.87,0.0,-0.64564,0.00019,22.17998]
[1778487270423,33.23,80732.24,0.0,-0.64558,0.00019,22.18135]
[1778487275458,33.23,80732.83,0.0,-0.64551,0.00019,22.17925]
[1778487280494,33.23,80735.91,0.0,-0.64494,0.00019,22.19264]
[1778487285530,33.22,80734.36,0.0,-0.64525,0.00019,22.18543]
[1778487290566,33.22,80735.06,0.0,-0.64513,0.00019,22.18825]
[1778487295600,33.22,80736.81,0.0,-0.64482,0.00019,22.19573]
[1778487296607,33.22,80742.6,0.0,-0.64373,0.00019,22.22129]
[1778487301642,33.21,80743.82,0.0,-0.64352,0.00019,22.22629]
[1778487305671,33.21,80749.5,0.0,-0.64246,0.00019,22.25085]
[1778487310707,33.21,80749.7,0.0,-0.64244,0.00019,22.25136]
[1778487315740,33.2,80751.65,0.0,-0.64209,0.00019,22.25952]
[1778487320775,33.2,80754.07,0.0,-0.64165,0.00019,22.26971]
[1778487325810,33.19,80756.23,0.0,-0.64126,0.00019,22.2787]
[1778487328831,33.19,80763.49,0.0,-0.6399,0.00019,22.31004]
[1778487331852,33.19,80757.24,0.0,-0.64111,0.00019,22.27842]
[1778487336887,33.19,80757.59,0.0,-0.64106,0.00019,22.27964]
[1778487339352,33.19,80757.2,0.0,-0.64113,0.00019,22.27805]
[1778487339357,33.19,80757.18,0.0,-0.64113,0.00019,22.27796]
[1778487343462,33.19,80754.55,0.0,-0.64163,0.00019,22.26635]
[1778487343492,33.19,80759.06,0.0,-0.64078,0.00019,22.28601]
[1778487343997,33.19,80759.06,0.0,-0.64078,0.00019,22.28601]
[1778487344416,33.19,80759.06,0.0,-0.64078,0.00019,22.28601]
[1778487344453,33.19,80762.2,0.0,-0.64019,0.00019,22.29964]
[1778487349978,33.19,80764.84,0.0,-0.63968,0.00019,22.31116]
[1778487355014,33.19,80764.71,0.0,-0.6397,0.00019,22.31062]
[1778487360048,33.19,80763.59,0.0,-0.63992,0.00019,22.30581]
[1778487365084,33.19,80766.34,0.0,-0.63939,0.00019,22.31767]
[1778487366090,33.19,80780.27,0.0,-0.63677,0.00019,22.37681]
[1778487371126,33.17,80784.84,0.0,-0.63597,0.00019,22.39462]
[1778487377171,33.16,80788.02,0.0,-0.63543,0.00019,22.40686]
[1778487378178,33.16,80783.71,0.0,-0.63625,0.00019,22.38868]
[1778487379186,33.16,80776.69,0.0,-0.63758,0.00019,22.35891]
[1778487380192,33.16,80772.29,0.0,-0.63841,0.00019,22.34014]
[1778487385337,33.16,80769.53,0.0,-0.63893,0.00019,22.32843]
[1778487385340,33.16,80769.53,0.0,-0.63893,0.00019,22.32843]
[1778487385425,33.16,80759.7,0.0,-0.64079,0.00019,22.28602]
[1778487387242,33.16,80755.85,0.0,-0.64153,0.00019,22.26902]
[1778487390263,33.15,80746.78,0.0,-0.64325,0.00019,22.22897]
[1778487393874,33.15,80737.68,0.0,-0.64501,0.00019,22.184]
[1778487394291,33.15,80737.68,0.0,-0.64501,0.00019,22.18395]
[1778487399326,33.15,80737.38,0.0,-0.64508,0.00019,22.18238]
[1778487401340,33.15,80745.63,0.0,-0.64353,0.00019,22.21882]
[1778487405368,33.14,80737.13,0.0,-0.64514,0.00019,22.18089]
[1778487410403,33.14,80739.71,0.0,-0.64466,0.00019,22.19222]
[1778487415442,33.14,80741.88,0.0,-0.64426,0.00019,22.20168]
[1778487418463,33.14,80748.35,0.0,-0.64304,0.00019,22.23014]
[1778487423498,33.14,80746.31,0.0,-0.64344,0.00019,22.22094]
[1778487428533,33.13,80747.96,0.0,-0.64314,0.00019,22.22802]
[1778487433569,33.13,80743.99,0.0,-0.64389,0.00019,22.21033]
[1778487438606,33.13,80743.83,0.0,-0.64393,0.00019,22.20945]
[1778487444227,33.13,80743.98,0.0,-0.64391,0.00019,22.20995]
[1778487449680,33.13,80742.74,0.0,-0.64415,0.00019,22.20434]
[1778487454714,33.13,80744.37,0.0,-0.64387,0.00019,22.20699]
[1778487458743,33.13,80752.06,0.0,-0.64242,0.00019,22.24076]
[1778487459754,33.13,80744.35,0.0,-0.64388,0.00019,22.20673]
[1778487460757,33.12,80743.81,0.0,-0.64399,0.00019,22.20432]
[1778487464785,33.12,80728.49,0.0,-0.64688,0.00019,22.13582]
[1778487465792,33.12,80728.21,0.0,-0.64693,0.00019,22.13458]
[1778487470827,33.12,80726.88,0.0,-0.64719,0.00019,22.12847]
[1778487475862,33.11,80725.89,0.0,-0.64741,0.00019,22.12311]
[1778487480897,33.1,80726.51,0.0,-0.64734,0.00019,22.12483]
[1778487482916,33.1,80733.36,0.0,-0.64606,0.00019,22.15558]
[1778487483918,33.1,80739.04,0.0,-0.64499,0.00019,22.18094]
[1778487488959,33.1,80745.36,0.0,-0.6438,0.00019,22.20886]
[1778487492982,33.1,80749.43,0.0,-0.64304,0.00019,22.22656]
[1778487498016,33.1,80750.98,0.0,-0.64276,0.00019,22.23309]
[1778487503051,33.09,80754.24,0.0,-0.64216,0.00019,22.24708]
[1778487508085,33.09,80757.04,0.0,-0.64165,0.00019,22.25897]
[1778487510100,33.09,80765.4,0.0,-0.64007,0.00019,22.29515]
[1778487515136,33.08,80765.08,0.0,-0.64018,0.00019,22.28881]
[1778487516907,33.08,80765.08,0.0,-0.64018,0.00019,22.28881]
[1778487516909,33.08,80765.08,0.0,-0.64018,0.00019,22.28881]
[1778487517008,33.08,80765.47,0.0,-0.64011,0.00019,22.29044]
[1778487522185,33.08,80766.47,0.0,-0.63991,0.00019,22.29497]
[1778487527219,33.08,80764.4,0.0,-0.6403,0.00019,22.28618]
[1778487532599,33.08,80764.86,0.0,-0.6402,0.00019,22.28831]
[1778487532689,33.09,80764.25,0.0,-0.64032,0.00019,22.28569]
[1778487535721,33.09,80760.28,0.0,-0.64107,0.00019,22.2685]
[1778487535723,33.09,80760.28,0.0,-0.64107,0.00019,22.2685]
[1778487535822,33.09,80760.46,0.0,-0.64103,0.00019,22.26932]
[1778487537946,33.09,80760.46,0.0,-0.64103,0.00019,22.26936]
[1778487537950,33.09,80760.46,0.0,-0.64103,0.00019,22.26936]
[1778487537969,33.09,80759.93,0.0,-0.64113,0.00019,22.26713]
[1778487543331,33.09,80758.04,0.0,-0.64148,0.00019,22.25892]
[1778487548366,33.09,80759.69,0.0,-0.64116,0.00019,22.26631]
[1778487553401,33.09,80759.28,0.0,-0.64123,0.00019,22.26469]
[1778487558436,33.09,80759.78,0.0,-0.64113,0.00019,22.26703]
[1778487563472,33.09,80760.17,0.0,-0.64105,0.00019,22.26887]
[1778487564831,33.09,80760.17,0.0,-0.64105,0.00019,22.26887]
[1778487565069,33.1,80760.51,0.0,-0.64098,0.00019,22.2704]
[1778487567768,33.1,80760.51,0.0,-0.64098,0.00019,22.2704]
[1778487567850,33.1,80759.78,0.0,-0.64112,0.00019,22.26727]
[1778487569515,33.1,80775.66,0.0,-0.63811,0.00019,22.33584]
[1778487572451,33.1,80777.64,0.0,-0.63776,0.00019,22.33982]
[1778487572552,33.1,80779.02,0.0,-0.63749,0.00019,22.34569]
[1778487577571,33.09,80782.71,0.0,-0.63681,0.00019,22.36104]
[1778487580592,33.09,80778.9,0.0,-0.63754,0.00019,22.34479]
[1778487585630,33.09,80781.99,0.0,-0.63695,0.00019,22.3579]
[1778487588648,33.09,80786.35,0.0,-0.63612,0.00019,22.37635]
[1778487589655,33.09,80790.12,0.0,-0.6354,0.00019,22.39223]
[1778487594690,33.09,80791.3,0.0,-0.63519,0.00019,22.39691]
[1778487599727,33.09,80790.93,0.0,-0.63527,0.00019,22.39528]
[1778487605768,33.08,80791.91,0.0,-0.63508,0.00019,22.39933]
[1778487607781,33.08,80784.68,0.0,-0.63646,0.00019,22.36881]
[1778487608804,33.08,80781.39,0.0,-0.63709,0.00019,22.35486]
[1778487613826,33.09,80781.12,0.0,-0.63713,0.00019,22.3538]
[1778487618862,33.09,80781.87,0.0,-0.63699,0.00019,22.35707]
[1778487620213,33.09,80781.86,0.0,-0.63699,0.00019,22.35705]
[1778487620215,33.09,80781.86,0.0,-0.63699,0.00019,22.35705]
[1778487620879,33.09,80782.47,0.0,-0.63687,0.00019,22.35965]
[1778487621882,33.09,80760.79,0.0,-0.641,0.00019,22.26625]
[1778487623898,33.08,80755.17,0.0,-0.64207,0.00019,22.24154]
[1778487628936,33.08,80757.78,0.0,-0.64159,0.00019,22.25266]
[1778487629943,33.08,80764.47,0.0,-0.64032,0.00019,22.28173]
[1778487635984,33.07,80766.89,0.0,-0.63991,0.00019,22.2873]
[1778487641020,33.07,80767.46,0.0,-0.63982,0.00019,22.28934]
[1778487646055,33.07,80769.01,0.0,-0.63955,0.00019,22.29561]
[1778487649088,33.06,80755.96,0.0,-0.64204,0.00019,22.23856]
[1778487651092,33.06,80754.82,0.0,-0.64226,0.00019,22.23336]
[1778487656127,33.05,80752.3,0.0,-0.64277,0.00019,22.22158]
[1778487659148,33.05,80745.0,0.0,-0.64418,0.00019,22.18871]
[1778487662171,33.05,80739.38,0.0,-0.64525,0.00019,22.16363]
[1778487667204,33.04,80731.75,0.0,-0.64671,0.00019,22.129]
[1778487672240,33.04,80729.95,0.0,-0.64706,0.00019,22.12054]
[1778487677278,33.04,80734.46,0.0,-0.64621,0.00019,22.14085]
[1778487679291,33.04,80742.36,0.0,-0.64472,0.00019,22.17606]
[1778487684326,33.03,80737.36,0.0,-0.64569,0.00019,22.15331]
[1778487689362,33.02,80739.87,0.0,-0.64526,0.00019,22.16358]
[1778487694395,33.02,80742.06,0.0,-0.64488,0.00019,22.16854]
[1778487697419,33.02,80748.06,0.0,-0.64375,0.00019,22.19512]
[1778487699430,33.02,80756.06,0.0,-0.64224,0.00019,22.23032]
[1778487701444,33.02,80748.08,0.0,-0.64376,0.00019,22.195]
[1778487706479,33.01,80753.24,0.0,-0.64279,0.00019,22.21758]
[1778487711514,33.01,80754.5,0.0,-0.64256,0.00019,22.22289]
[1778487716548,33.01,80760.01,0.0,-0.64153,0.00019,22.24685]
[1778487721584,33.01,80763.68,0.0,-0.64084,0.00019,22.2626]
[1778487726620,33.0,80759.31,0.0,-0.64169,0.00019,22.2432]
[1778487731654,33.0,80760.07,0.0,-0.64156,0.00019,22.24624]
[1778487736689,33.0,80754.89,0.0,-0.64255,0.00019,22.22321]
[1778487741724,33.0,80755.49,0.0,-0.64245,0.00019,22.2256]
[1778487746759,32.99,80754.32,0.0,-0.64268,0.00019,22.22022]
[1778487751795,32.99,80758.87,0.0,-0.64186,0.00019,22.23555]
[1778487756830,32.99,80757.52,0.0,-0.64212,0.00019,22.22935]
[1778487761865,32.98,80753.07,0.0,-0.64298,0.00019,22.20944]
[1778487763897,32.98,80746.31,0.0,-0.64427,0.00019,22.17938]
[1778487768932,32.98,80746.9,0.0,-0.64416,0.00019,22.18187]
[1778487772961,32.98,80734.42,0.0,-0.64654,0.00019,22.12582]
[1778487773969,32.98,80733.17,0.0,-0.64677,0.00019,22.12019]
[1778487780015,32.98,80735.41,0.0,-0.64635,0.00019,22.13033]
[1778487785044,32.98,80739.67,0.0,-0.64554,0.00019,22.14947]
[1778487790079,32.98,80740.59,0.0,-0.64537,0.00019,22.15355]
[1778487795114,32.98,80741.32,0.0,-0.64523,0.00019,22.15678]
[1778487800151,32.98,80744.2,0.0,-0.64469,0.00019,22.16964]
[1778487805184,32.98,80745.51,0.0,-0.64444,0.00019,22.17541]
[1778487810219,32.98,80745.92,0.0,-0.64437,0.00019,22.17715]
[1778487812233,32.98,80754.04,0.0,-0.64285,0.00019,22.20864]
[1778487817270,32.98,80755.84,0.0,-0.64252,0.00019,22.21634]
[1778487822303,32.98,80754.85,0.0,-0.6427,0.00019,22.21224]
[1778487827337,32.98,80754.24,0.0,-0.64279,0.00019,22.21015]
[1778487832374,32.99,80755.4,0.0,-0.64254,0.00019,22.21585]
[1778487837408,33.0,80757.51,0.0,-0.64212,0.00019,22.22564]
[1778487842443,33.0,80760.98,0.0,-0.64143,0.00019,22.24133]
[1778487847478,33.01,80764.79,0.0,-0.64069,0.00019,22.25842]
[1778487852514,33.01,80764.66,0.0,-0.64069,0.00019,22.25831]
[1778487860570,33.02,80768.18,0.0,-0.63999,0.00019,22.27432]
[1778487865604,33.02,80768.05,0.0,-0.63999,0.00019,22.27419]
[1778487870334,33.03,80769.03,0.0,-0.6398,0.00019,22.27869]
[1778487870376,33.03,80772.76,0.0,-0.63908,0.00019,22.29496]
[1778487871646,33.03,80775.93,0.0,-0.6385,0.00019,22.30424]
[1778487875244,33.03,80784.36,0.0,-0.63688,0.00019,22.34048]
[1778487880710,33.03,80786.48,0.0,-0.63646,0.00019,22.34977]
[1778487885744,33.03,80785.85,0.0,-0.63657,0.00019,22.34726]
[1778487890780,33.04,80786.15,0.0,-0.6365,0.00019,22.34877]
[1778487895815,33.04,80788.13,0.0,-0.63612,0.00019,22.3574]
[1778487900850,33.04,80786.07,0.0,-0.6365,0.00019,22.3489]
[1778487905459,33.05,80795.74,0.0,-0.63464,0.00019,22.38989]
[1778487909863,33.05,80798.35,0.0,-0.63414,0.00019,22.40088]
[1778487909912,33.05,80798.98,0.0,-0.63402,0.00019,22.40353]
[1778487913901,33.05,80800.57,0.0,-0.63371,0.00019,22.4102]
[1778487913941,33.05,80800.31,0.0,-0.63376,0.00019,22.40913]
[1778487918975,33.05,80798.78,0.0,-0.63405,0.00019,22.4028]
[1778487922637,33.05,80798.57,0.0,-0.63409,0.00019,22.40196]
[1778487923004,33.05,80799.19,0.0,-0.63397,0.00019,22.40455]
[1778487925126,33.05,80801.23,0.0,-0.63358,0.00019,22.41306]
[1778487925158,33.05,80799.24,0.0,-0.63396,0.00019,22.40477]
[1778487926186,33.05,80799.24,0.0,-0.63396,0.00019,22.40477]
[1778487926229,33.05,80798.98,0.0,-0.63401,0.00019,22.40369]
[1778487932067,33.05,80799.42,0.0,-0.63395,0.00019,22.40111]
[1778487933075,33.05,80795.71,0.0,-0.63466,0.00019,22.38556]
[1778487934207,33.05,80795.71,0.0,-0.63466,0.00019,22.38556]
[1778487934277,33.05,80795.71,0.0,-0.63466,0.00019,22.38556]
[1778487934301,33.05,80795.71,0.0,-0.63466,0.00019,22.38556]
[1778487934511,33.05,80795.71,0.0,-0.63466,0.00019,22.38556]
[1778487934402,33.05,80793.7,0.0,-0.63505,0.00019,22.37708]
[1778487935351,33.05,80793.7,0.0,-0.63505,0.00019,22.37708]
[1778487941130,33.05,80791.46,0.0,-0.63548,0.00019,22.36756]
[1778487946164,33.05,80793.03,0.0,-0.63518,0.00019,22.3741]
[1778487953214,33.05,80793.4,0.0,-0.63511,0.00019,22.37566]
[1778487957241,33.05,80786.05,0.0,-0.63652,0.00019,22.34458]
[1778487962277,33.04,80787.96,0.0,-0.63615,0.00019,22.35262]
[1778487966305,33.04,80783.75,0.0,-0.63696,0.00019,22.33471]
[1778487972346,33.04,80782.47,0.0,-0.6372,0.00019,22.32927]
[1778487978389,33.04,80781.61,0.0,-0.63737,0.00019,22.32566]
[1778487983424,33.05,80783.19,0.0,-0.63706,0.00019,22.33244]
[1778487988460,33.05,80782.25,0.0,-0.63724,0.00019,22.32848]
[1778487989466,33.05,80774.27,0.0,-0.63876,0.00019,22.29435]
[1778487992486,33.05,80770.84,0.0,-0.63944,0.00019,22.27504]
[1778487995266,33.04,80770.09,0.0,-0.63959,0.00019,22.27168]
[1778487995413,33.04,80770.09,0.0,-0.63959,0.00019,22.27168]
[1778487995415,33.04,80770.09,0.0,-0.63959,0.00019,22.27168]
[1778487995509,33.04,80764.68,0.0,-0.64062,0.00019,22.24822]
[1778487996515,33.04,80759.9,0.0,-0.64154,0.00019,22.2271]
[1778488001550,33.03,80756.77,0.0,-0.64218,0.00019,22.21232]
[1778488006586,33.02,80753.25,0.0,-0.6429,0.00019,22.19582]
[1778488011620,33.01,80752.24,0.0,-0.64313,0.00019,22.19037]
[1778488016657,33.0,80754.17,0.0,-0.64281,0.00019,22.19789]
[1778488021689,32.99,80754.5,0.0,-0.6428,0.00019,22.19835]
[1778488027335,32.98,80753.8,0.0,-0.64297,0.00019,22.19427]
[1778488033377,32.97,80753.22,0.0,-0.64314,0.00019,22.19055]
[1778488038809,32.95,80753.14,0.0,-0.64321,0.00019,22.18904]
[1778488042442,32.95,80736.88,0.0,-0.64632,0.00019,22.11582]
[1778488047477,32.94,80740.64,0.0,-0.64565,0.00019,22.13184]
[1778488053519,32.93,80741.49,0.0,-0.64555,0.00019,22.13025]
[1778488059561,32.92,80740.46,0.0,-0.64579,0.00019,22.12464]
[1778488065603,32.91,80733.49,0.0,-0.64716,0.00019,22.09219]
[1778488071033,32.9,80730.72,0.0,-0.64772,0.00019,22.07886]
[1778488076068,32.9,80731.23,0.0,-0.64766,0.00019,22.0804]
[1778488081103,32.89,80728.87,0.0,-0.64814,0.00019,22.06882]
[1778488082110,32.89,80712.66,0.0,-0.65122,0.00019,21.99406]
[1778488087148,32.88,80716.7,0.0,-0.65048,0.00019,22.01222]
[1778488092180,32.88,80706.74,0.0,-0.65239,0.00019,21.96538]
[1778488097216,32.87,80695.26,0.0,-0.65458,0.00019,21.91085]
[1778488098224,32.87,80687.48,0.0,-0.65604,0.00019,21.87395]
[1778488100237,32.88,80681.21,0.0,-0.6572,0.00019,21.84442]
[1778488101244,32.88,80686.69,0.0,-0.65617,0.00019,21.87071]
[1778488103258,32.88,80680.34,0.0,-0.65734,0.00019,21.84086]
[1778488108294,32.9,80680.21,0.0,-0.65729,0.00019,21.84201]
[1778488113329,32.91,80682.11,0.0,-0.65691,0.00019,21.84791]
[1778488116350,32.91,80690.02,0.0,-0.65539,0.00019,21.88629]
[1778488118364,32.91,80694.28,0.0,-0.65459,0.00019,21.90645]
[1778488123402,32.91,80693.75,0.0,-0.65469,0.00019,21.90388]
[1778488127431,32.91,80687.18,0.0,-0.65593,0.00019,21.8727]
[1778488132462,32.92,80685.76,0.0,-0.65617,0.00019,21.86661]
[1778488137498,32.92,80687.45,0.0,-0.65585,0.00019,21.87475]
[1778488142532,32.92,80685.22,0.0,-0.65625,0.00019,21.86447]
[1778488145553,32.93,80677.07,0.0,-0.65777,0.00019,21.82581]
[1778488150588,32.93,80676.79,0.0,-0.65781,0.00019,21.82471]
[1778488157637,32.92,80676.67,0.0,-0.65787,0.00019,21.82328]
[1778488162672,32.91,80671.6,0.0,-0.65886,0.00019,21.79792]
[1778488164686,32.91,80665.66,0.0,-0.65999,0.00019,21.76878]
[1778488166701,32.91,80658.09,0.0,-0.66142,0.00019,21.73153]
[1778488171734,32.9,80656.83,0.0,-0.66171,0.00019,21.72011]
[1778488176771,32.9,80653.81,0.0,-0.6623,0.00019,21.70459]
[1778488181805,32.89,80651.86,0.0,-0.66269,0.00019,21.69434]
[1778488185834,32.89,80641.72,0.0,-0.6646,0.00019,21.64366]
[1778488190867,32.88,80644.1,0.0,-0.66418,0.00019,21.65504]
[1778488195903,32.88,80641.77,0.0,-0.66463,0.00019,21.64304]
[1778488200938,32.88,80641.21,0.0,-0.66475,0.00019,21.63995]
[1778488201946,32.88,80626.69,0.0,-0.66746,0.00019,21.56701]
[1778488202953,32.88,80614.86,0.0,-0.66965,0.00019,21.50697]
[1778488203961,32.88,80608.9,0.0,-0.67076,0.00019,21.47653]
[1778488207990,32.88,80616.5,0.0,-0.66934,0.00019,21.51555]
[1778488210623,32.88,80623.9,0.0,-0.66797,0.00019,21.55315]
[1778488215047,32.88,80631.91,0.0,-0.66647,0.00019,21.59355]
[1778488219076,32.88,80645.85,0.0,-0.66388,0.00019,21.66298]
[1778488222099,32.88,80654.98,0.0,-0.66217,0.00019,21.70822]
[1778488223105,32.88,80648.81,0.0,-0.66333,0.00019,21.67768]
[1778488227135,32.88,80655.2,0.0,-0.66214,0.00019,21.70902]
[1778488232167,32.88,80660.2,0.0,-0.66122,0.00019,21.72945]
[1778488235190,32.88,80666.38,0.0,-0.66005,0.00019,21.75983]
[1778488236197,32.88,80673.46,0.0,-0.65872,0.00019,21.79422]
[1778488241237,32.88,80678.64,0.0,-0.65774,0.00019,21.81935]
[1778488243250,32.88,80689.12,0.0,-0.65576,0.00019,21.8695]
[1778488244258,32.88,80695.08,0.0,-0.65464,0.00019,21.89775]
[1778488249293,32.88,80696.01,0.0,-0.65447,0.00019,21.90202]
[1778488254329,32.88,80692.16,0.0,-0.6552,0.00019,21.88379]
[1778488259363,32.88,80691.39,0.0,-0.65534,0.00019,21.88017]
[1778488262388,32.88,80684.2,0.0,-0.65669,0.00019,21.84597]
[1778488267421,32.88,80680.64,0.0,-0.65735,0.00019,21.82919]
[1778488272456,32.89,80682.27,0.0,-0.65703,0.00019,21.83731]
[1778488275477,32.89,80690.83,0.0,-0.65541,0.00019,21.87829]
[1778488280512,32.89,80692.24,0.0,-0.65514,0.00019,21.88512]
[1778488285547,32.89,80691.83,0.0,-0.65521,0.00019,21.88327]
[1778488290582,32.89,80691.73,0.0,-0.65523,0.00019,21.88286]
[1778488295619,32.89,80692.5,0.0,-0.65511,0.00019,21.88208]
[1778488297632,32.89,80700.92,0.0,-0.65352,0.00019,21.92185]
[1778488298639,32.89,80700.72,0.0,-0.65356,0.00019,21.92089]
[1778488301664,32.89,80695.13,0.0,-0.65462,0.00019,21.89447]
[1778488304686,32.89,80688.64,0.0,-0.65584,0.00019,21.86365]
[1778488309721,32.89,80689.0,0.0,-0.65577,0.00019,21.86541]
[1778488314756,32.89,80686.4,0.0,-0.65626,0.00019,21.85309]
[1778488320798,32.89,80688.45,0.0,-0.65587,0.00019,21.86296]
[1778488325834,32.89,80689.79,0.0,-0.65561,0.00019,21.86943]
[1778488331876,32.9,80691.08,0.0,-0.65536,0.00019,21.87573]
[1778488337918,32.9,80691.88,0.0,-0.65521,0.00019,21.87967]
[1778488339932,32.9,80702.04,0.0,-0.65329,0.00019,21.92762]
[1778488343957,32.9,80707.71,0.0,-0.65222,0.00019,21.95407]
[1778488349605,32.89,80712.74,0.0,-0.65128,0.00019,21.97728]
[1778488355037,32.89,80709.01,0.0,-0.65202,0.00019,21.95519]
[1778488360073,32.89,80708.14,0.0,-0.65219,0.00019,21.95092]
[1778488365107,32.89,80708.1,0.0,-0.65221,0.00019,21.95052]
[1778488370142,32.89,80707.93,0.0,-0.65225,0.00019,21.94949]
[1778488375178,32.88,80707.16,0.0,-0.65241,0.00019,21.94564]
[1778488380212,32.88,80707.4,0.0,-0.65238,0.00019,21.9465]
[1778488383234,32.88,80697.89,0.0,-0.65418,0.00019,21.90167]
[1778488388270,32.88,80697.91,0.0,-0.65418,0.00019,21.9016]
[1778488393916,32.88,80700.22,0.0,-0.65376,0.00019,21.91228]
[1778488399346,32.87,80706.31,0.0,-0.65261,0.00019,21.94067]
[1778488404992,32.87,80707.03,0.0,-0.65249,0.00019,21.94366]
[1778488406000,32.87,80716.07,0.0,-0.65079,0.00019,21.98566]
[1778488413444,32.86,80716.01,0.0,-0.65085,0.00019,21.98024]
[1778488418479,32.86,80713.36,0.0,-0.65137,0.00019,21.96752]
[1778488423514,32.86,80711.01,0.0,-0.65184,0.00019,21.95616]
[1778488429556,32.85,80710.13,0.0,-0.65203,0.00019,21.95154]
[1778488434591,32.85,80700.99,0.0,-0.65377,0.00019,21.90825]
[1778488436605,32.85,80694.64,0.0,-0.65498,0.00019,21.87813]
[1778488441640,32.84,80695.95,0.0,-0.65474,0.00019,21.88408]
[1778488444662,32.84,80690.35,0.0,-0.65583,0.00019,21.85673]
[1778488449699,32.83,80692.35,0.0,-0.65547,0.00019,21.8658]
[1778488454733,32.83,80693.5,0.0,-0.65527,0.00019,21.871]
[1778488459769,32.83,80699.69,0.0,-0.65411,0.00019,21.90005]
[1778488464803,32.82,80706.53,0.0,-0.65283,0.00019,21.93174]
[1778488469839,32.82,80705.78,0.0,-0.65299,0.00019,21.9278]
[1778488474878,32.82,80705.32,0.0,-0.65313,0.00019,21.92072]
[1778488480917,32.81,80704.47,0.0,-0.65332,0.00019,21.91609]
[1778488485951,32.81,80704.33,0.0,-0.65336,0.00019,21.91496]
[1778488490985,32.8,80702.86,0.0,-0.65366,0.00019,21.90758]
[1778488496021,32.77,80700.74,0.0,-0.65419,0.00019,21.89454]
[1778488497028,32.75,80691.39,0.0,-0.65606,0.00019,21.84774]
[1778488498035,32.75,80685.02,0.0,-0.65727,0.00019,21.81695]
[1778488503070,32.73,80686.15,0.0,-0.65718,0.00019,21.8194]
[1778488508106,32.72,80685.56,0.0,-0.65734,0.00019,21.81555]
[1778488512134,32.71,80691.93,0.0,-0.65616,0.00019,21.84535]
[1778488517170,32.7,80693.35,0.0,-0.65594,0.00019,21.85111]
[1778488522203,32.69,80692.96,0.0,-0.65605,0.00019,21.84825]
[1778488527239,32.68,80694.32,0.0,-0.65584,0.00019,21.85381]
[1778488532274,32.68,80696.54,0.0,-0.65548,0.00019,21.85898]
[1778488535295,32.67,80702.15,0.0,-0.65444,0.00019,21.88514]
[1778488540330,32.66,80703.02,0.0,-0.65432,0.00019,21.88828]
[1778488545366,32.65,80702.91,0.0,-0.65438,0.00019,21.88674]
[1778488550401,32.65,80702.29,0.0,-0.65454,0.00019,21.88293]
[1778488556442,32.64,80701.98,0.0,-0.6546,0.00019,21.88129]
[1778488561477,32.64,80703.93,0.0,-0.65424,0.00019,21.89039]
[1778488569154,32.64,80703.89,0.0,-0.65426,0.00019,21.88985]
[1778488574569,32.64,80709.24,0.0,-0.65325,0.00019,21.91494]
[1778488580611,32.63,80710.38,0.0,-0.65306,0.00019,21.9199]
[1778488586652,32.63,80709.28,0.0,-0.65328,0.00019,21.91429]
[1778488591687,32.63,80708.89,0.0,-0.6534,0.00019,21.90762]
[1778488596722,32.62,80710.81,0.0,-0.65305,0.00019,21.91635]
[1778488601757,32.62,80709.38,0.0,-0.65334,0.00019,21.90922]
[1778488606794,32.62,80708.31,0.0,-0.65356,0.00019,21.9038]
[1778488612834,32.61,80709.06,0.0,-0.65343,0.00019,21.90694]
[1778488618876,32.61,80711.67,0.0,-0.65295,0.00019,21.9189]
[1778488623910,32.61,80711.08,0.0,-0.65308,0.00019,21.91578]
[1778488628949,32.6,80717.87,0.0,-0.65179,0.00019,21.94748]
[1778488631969,32.6,80727.52,0.0,-0.64996,0.00019,21.99232]
[1778488633986,32.6,80732.15,0.0,-0.64908,0.00019,22.01357]
[1778488639025,32.59,80736.13,0.0,-0.64834,0.00019,22.03141]
[1778488640033,32.59,80743.13,0.0,-0.647,0.00019,22.06345]
[1778488645067,32.59,80746.88,0.0,-0.64631,0.00019,22.08]
[1778488648089,32.58,80756.54,0.0,-0.64447,0.00019,22.12344]
[1778488649098,32.58,80757.92,0.0,-0.64421,0.00019,22.12938]
[1778488654133,32.58,80759.14,0.0,-0.64403,0.00019,22.12984]
[1778488656148,32.57,80765.0,0.0,-0.64291,0.00019,22.15596]
[1778488660668,32.57,80769.2,0.0,-0.64211,0.00019,22.1744]
[1778488661185,32.57,80768.97,0.0,-0.64216,0.00019,22.1733]
[1778488662189,32.57,80784.11,0.0,-0.63924,0.00019,22.23997]
[1778488663195,32.57,80787.58,0.0,-0.63857,0.00019,22.25499]
[1778488668231,32.56,80788.5,0.0,-0.63841,0.00019,22.25876]
[1778488672259,32.56,80794.1,0.0,-0.63733,0.00019,22.28283]
[1778488674272,32.56,80798.74,0.0,-0.63644,0.00019,22.30269]
[1778488679306,32.56,80789.68,0.0,-0.63821,0.00019,22.26318]
[1778488684342,32.55,80786.86,0.0,-0.63877,0.00019,22.25067]
[1778488685348,32.55,80790.98,0.0,-0.63797,0.00019,22.26854]
[1778488686811,32.55,80790.98,0.0,-0.63797,0.00019,22.26854]
[1778488686912,32.55,80789.96,0.0,-0.63817,0.00019,22.26406]
[1778488689762,32.55,80789.87,0.0,-0.6382,0.00019,22.26355]
[1778488689859,32.55,80786.2,0.0,-0.63891,0.00019,22.24752]
[1778488691392,32.55,80779.8,0.0,-0.64015,0.00019,22.2194]
[1778488696427,32.55,80776.57,0.0,-0.64078,0.00019,22.20502]
[1778488701517,32.55,80775.16,0.0,-0.64106,0.00019,22.19866]
[1778488706552,32.55,80779.05,0.0,-0.64032,0.00019,22.2157]
[1778488711587,32.54,80779.28,0.0,-0.6403,0.00019,22.2121]
[1778488715615,32.54,80783.01,0.0,-0.63959,0.00019,22.22835]
[1778488720976,32.54,80785.03,0.0,-0.6392,0.00019,22.23704]
[1778488721017,32.54,80786.16,0.0,-0.63899,0.00019,22.24193]
[1778488726692,32.54,80788.03,0.0,-0.63864,0.00019,22.24979]
[1778488731728,32.53,80791.13,0.0,-0.63805,0.00019,22.26298]
[1778488734779,32.53,80791.39,0.0,-0.63801,0.00019,22.26397]
[1778488734873,32.53,80801.39,0.0,-0.63607,0.00019,22.30708]
[1778488735757,32.53,80801.94,0.0,-0.63597,0.00019,22.30935]
[1778488740526,32.53,80805.15,0.0,-0.63537,0.00019,22.32259]
[1778488740792,32.53,80805.15,0.0,-0.63537,0.00019,22.32259]
[1778488742616,32.52,80805.66,0.0,-0.63528,0.00019,22.32466]
[1778488742656,32.52,80805.66,0.0,-0.63528,0.00019,22.32466]
[1778488742661,32.52,80805.66,0.0,-0.63528,0.00019,22.32466]
[1778488742805,32.52,80802.13,0.0,-0.63597,0.00019,22.30945]
[1778488743571,32.52,80802.13,0.0,-0.63597,0.00019,22.30945]
[1778488743812,32.52,80803.1,0.0,-0.63578,0.00019,22.31351]
[1778488746834,32.52,80799.64,0.0,-0.63647,0.00019,22.29835]
[1778488751881,32.51,80800.0,0.0,-0.63642,0.00019,22.29945]
[1778488756903,32.51,80795.94,0.0,-0.63723,0.00019,22.28147]
[1778488761938,32.5,80794.63,0.0,-0.63751,0.00019,22.27538]
[1778488766974,32.5,80795.05,0.0,-0.63745,0.00019,22.27676]
[1778488768988,32.5,80790.55,0.0,-0.63833,0.00019,22.25704]
[1778488770226,32.5,80790.55,0.0,-0.63833,0.00019,22.25704]
[1778488770297,32.5,80790.98,0.0,-0.63825,0.00019,22.25876]
[1778488773286,32.49,80791.17,0.0,-0.63824,0.00019,22.25508]
[1778488773387,32.49,80790.95,0.0,-0.63829,0.00019,22.25398]
[1778488773411,32.49,80790.95,0.0,-0.63829,0.00019,22.25398]
[1778488774023,32.49,80790.95,0.0,-0.63829,0.00019,22.25398]
[1778488775033,32.49,80787.36,0.0,-0.63899,0.00019,22.23824]
[1778488779221,32.49,80787.62,0.0,-0.63895,0.00019,22.2392]
[1778488779237,32.49,80783.17,0.0,-0.63982,0.00019,22.21963]
[1778488779649,32.49,80783.17,0.0,-0.63982,0.00019,22.21963]
[1778488780397,32.49,80783.17,0.0,-0.63982,0.00019,22.21963]
[1778488780401,32.49,80783.17,0.0,-0.63982,0.00019,22.21963]
[1778488780066,32.49,80783.17,0.0,-0.63982,0.00019,22.21957]
[1778488781072,32.49,80769.96,0.0,-0.64238,0.00019,22.16099]
[1778488782079,32.49,80766.5,0.0,-0.64305,0.00019,22.14542]
[1778488787114,32.48,80771.5,0.0,-0.6421,0.00019,22.16745]
[1778488792149,32.48,80772.46,0.0,-0.64193,0.00019,22.17136]
[1778488797184,32.48,80772.37,0.0,-0.64197,0.00019,22.17062]
[1778488801212,32.47,80779.45,0.0,-0.64061,0.00019,22.20176]
[1778488803226,32.47,80773.41,0.0,-0.64179,0.00019,22.17479]
[1778488807254,32.47,80769.82,0.0,-0.64249,0.00019,22.15853]
[1778488812290,32.47,80768.56,0.0,-0.64275,0.00019,22.15252]
[1778488818332,32.46,80766.52,0.0,-0.64316,0.00019,22.14301]
[1778488823369,32.46,80768.02,0.0,-0.64289,0.00019,22.14949]
[1778488824374,32.46,80778.45,0.0,-0.64087,0.00019,22.19582]
[1778488827649,32.46,80780.01,0.0,-0.64058,0.00019,22.20244]
[1778488828402,32.45,80780.91,0.0,-0.64041,0.00019,22.20633]
[1778488831422,32.45,80784.32,0.0,-0.63979,0.00019,22.21662]
[1778488832442,32.45,80784.32,0.0,-0.63979,0.00019,22.21662]
[1778488833437,32.45,80785.71,0.0,-0.63953,0.00019,22.22254]
[1778488835456,32.45,80786.55,0.0,-0.63937,0.00019,22.22613]
[1778488836459,32.45,80787.4,0.0,-0.63921,0.00019,22.22966]
[1778488838472,32.44,80791.74,0.0,-0.63838,0.00019,22.24844]
[1778488840531,32.44,80792.38,0.0,-0.63827,0.00019,22.25101]
[1778488840590,32.44,80792.99,0.0,-0.63815,0.00019,22.25367]
[1778488846528,32.44,80795.67,0.0,-0.63764,0.00019,22.26512]
[1778488848542,32.44,80799.11,0.0,-0.63697,0.00019,22.27995]
[1778488853577,32.44,80803.0,0.0,-0.63622,0.00019,22.29651]
[1778488858612,32.43,80803.14,0.0,-0.63621,0.00019,22.29686]
[1778488862640,32.43,80806.49,0.0,-0.63557,0.0002,22.31105]
[1778488867675,32.43,80806.13,0.0,-0.63565,0.0002,22.30923]
[1778488869193,32.43,80806.13,0.0,-0.63565,0.0002,22.30923]
[1778488869257,32.43,80806.39,0.0,-0.6356,0.0002,22.31029]
[1778488874726,32.42,80805.93,0.0,-0.63571,0.0002,22.30795]
[1778488879759,32.42,80808.85,0.0,-0.63516,0.0002,22.32013]
[1778488882736,32.42,80809.65,0.0,-0.63501,0.0002,22.3234]
[1778488882812,32.42,80814.71,0.0,-0.63402,0.0002,22.3449]
[1778488888531,32.41,80813.48,0.0,-0.63428,0.0002,22.33928]
[1778488888829,32.41,80813.62,0.0,-0.63427,0.0002,22.33968]
[1778488889836,32.41,80809.4,0.0,-0.63509,0.0002,22.32156]
[1778488891421,32.41,80805.83,0.0,-0.63582,0.0002,22.30164]
[1778488896889,32.4,80805.04,0.0,-0.636,0.0002,22.29779]
[1778488898401,32.4,80805.04,0.0,-0.636,0.0002,22.29779]
[1778488898451,32.4,80803.77,0.0,-0.63626,0.0002,22.29215]
[1778488903939,32.39,80811.87,0.0,-0.6347,0.0002,22.32645]
[1778488904591,32.39,80811.87,0.0,-0.6347,0.0002,22.32645]
[1778488905167,32.39,80811.87,0.0,-0.6347,0.0002,22.32645]
[1778488906959,32.39,80818.43,0.0,-0.63343,0.0002,22.35401]
[1778488909938,32.39,80820.1,0.0,-0.63312,0.0002,22.36083]
[1778488909996,32.38,80830.1,0.0,-0.63116,0.0002,22.40274]
[1778488911791,32.37,80829.71,0.0,-0.63132,0.0002,22.3996]
[1778488911996,32.36,80835.41,0.0,-0.63021,0.0002,22.42322]
[1778488917032,32.31,80832.16,0.0,-0.63109,0.0002,22.4048]
[1778488919316,32.3,80831.5,0.0,-0.63123,0.0002,22.40189]
[1778488919356,32.3,80830.1,0.0,-0.63151,0.0002,22.39587]
[1778488922067,32.3,80821.91,0.0,-0.63314,0.0002,22.3609]
[1778488922911,32.3,80821.91,0.0,-0.63314,0.0002,22.3609]
[1778488923073,32.3,80817.57,0.0,-0.634,0.0002,22.34232]
[1778488928108,32.29,80814.79,0.0,-0.63457,0.0002,22.32987]
[1778488930081,32.29,80815.25,0.0,-0.63448,0.0002,22.33174]
[1778488930148,32.29,80815.66,0.0,-0.63441,0.0002,22.33339]
[1778488932812,32.28,80815.39,0.0,-0.63447,0.0002,22.33202]
[1778488933144,32.28,80815.77,0.0,-0.6344,0.0002,22.33354]
[1778488938179,32.28,80817.76,0.0,-0.63404,0.0002,22.34153]
[1778488943215,32.27,80820.75,0.0,-0.63348,0.0002,22.35373]
[1778488946235,32.27,80815.0,0.0,-0.63462,0.0002,22.32883]
[1778488948249,32.27,80813.79,0.0,-0.63487,0.0002,22.32344]
[1778488953284,32.26,80814.06,0.0,-0.63486,0.0002,22.3197]
[1778488957313,32.26,80820.14,0.0,-0.63369,0.0002,22.34535]
[1778488962347,32.25,80819.96,0.0,-0.63375,0.0002,22.34408]
[1778488967386,32.24,80821.1,0.0,-0.63355,0.0002,22.34843]
[1778488968947,32.24,80820.03,0.0,-0.63376,0.0002,22.34377]
[1778488969400,32.24,80820.41,0.0,-0.63369,0.0002,22.34528]
[1778488970407,32.24,80816.68,0.0,-0.63443,0.0002,22.32924]
[1778488974420,32.24,80814.85,0.0,-0.63481,0.0002,22.32111]
[1778488974491,32.24,80804.64,0.0,-0.63681,0.0002,22.2769]
[1778488976449,32.23,80799.74,0.0,-0.63778,0.0002,22.25538]
[1778488981485,32.23,80797.49,0.0,-0.63824,0.0002,22.24517]
[1778488983498,32.23,80801.46,0.0,-0.63747,0.0002,22.26244]
[1778488986521,32.23,80807.22,0.0,-0.63634,0.0002,22.28741]
[1778488987526,32.23,80799.15,0.0,-0.63793,0.0002,22.25219]
[1778488989540,32.23,80807.6,0.0,-0.63627,0.0002,22.28889]
[1778488994575,32.22,80807.14,0.0,-0.63638,0.0002,22.28654]
[1778488998636,32.22,80809.35,0.0,-0.63596,0.0002,22.2959]
[1778488999610,32.22,80811.03,0.0,-0.63564,0.0002,22.30301]
[1778489000032,32.22,80811.03,0.0,-0.63564,0.0002,22.30301]
[1778489000381,32.22,80811.03,0.0,-0.63564,0.0002,22.30301]
[1778489000546,32.22,80811.03,0.0,-0.63564,0.0002,22.30301]
[1778489000619,32.22,80811.38,0.0,-0.63557,0.0002,22.30445]
[1778489005653,32.21,80813.67,0.0,-0.63514,0.0002,22.31396]
[1778489007666,32.21,80819.58,0.0,-0.63398,0.0002,22.33916]
[1778489009681,32.21,80822.9,0.0,-0.63334,0.0002,22.35313]
[1778489014716,32.2,80816.06,0.0,-0.63473,0.0002,22.31897]
[1778489019751,32.2,80815.63,0.0,-0.63484,0.0002,22.31673]
[1778489023782,32.2,80819.89,0.0,-0.63402,0.0002,22.33466]
[1778489028816,32.19,80820.36,0.0,-0.63395,0.0002,22.33621]
[1778489033852,32.19,80820.03,0.0,-0.63404,0.0002,22.33433]
[1778489038886,32.18,80819.6,0.0,-0.63414,0.0002,22.33204]
[1778489043921,32.17,80819.51,0.0,-0.63418,0.0002,22.33121]
[1778489048956,32.17,80819.51,0.0,-0.6342,0.0002,22.33077]
[1778489053991,32.16,80821.03,0.0,-0.63393,0.0002,22.33684]
[1778489054999,32.16,80817.56,0.0,-0.63461,0.0002,22.32188]
[1778489059656,32.16,80819.23,0.0,-0.6343,0.0002,22.3288]
[1778489059698,32.16,80818.93,0.0,-0.63436,0.0002,22.32735]
[1778489062620,32.16,80824.76,0.0,-0.63323,0.0002,22.35201]
[1778489065715,32.15,80824.49,0.0,-0.63329,0.0002,22.35077]
[1778489065767,32.15,80825.19,0.0,-0.63315,0.0002,22.35365]
[1778489066075,32.15,80824.38,0.0,-0.63332,0.0002,22.35011]
[1778489067087,32.15,80830.11,0.0,-0.63219,0.0002,22.37435]
[1778489067826,32.15,80830.11,0.0,-0.63219,0.0002,22.37435]
[1778489068090,32.15,80833.03,0.0,-0.63162,0.0002,22.38657]
[1778489071841,32.12,80834.57,0.0,-0.63146,0.0002,22.38621]
[1778489072692,32.11,80831.9,0.0,-0.63205,0.0002,22.3738]
[1778489076871,32.09,80832.17,0.0,-0.63207,0.0002,22.37349]
[1778489077157,32.09,80831.52,0.0,-0.6322,0.0002,22.37063]
[1778489082761,32.08,80829.76,0.0,-0.63258,0.0002,22.36251]
[1778489088233,32.08,80825.06,0.0,-0.63353,0.0002,22.34193]
[1778489090112,32.07,80823.41,0.0,-0.63387,0.0002,22.33477]
[1778489090247,32.07,80823.07,0.0,-0.63394,0.0002,22.33322]
[1778489095282,32.07,80821.75,0.0,-0.63422,0.0002,22.32711]
[1778489100317,32.06,80820.48,0.0,-0.63449,0.0002,22.32123]
[1778489101797,32.06,80820.48,0.0,-0.63449,0.0002,22.32123]
[1778489102331,32.06,80819.58,0.0,-0.63468,0.0002,22.31719]
[1778489103337,32.06,80819.58,0.0,-0.63468,0.0002,22.31719]
[1778489103392,32.06,80816.75,0.0,-0.63524,0.0002,22.30489]
[1778489109381,32.06,80819.79,0.0,-0.63466,0.0002,22.31758]
[1778489111561,32.06,80819.66,0.0,-0.63469,0.0002,22.31695]
[1778489111662,32.05,80822.93,0.0,-0.63405,0.0002,22.33096]
[1778489111851,32.05,80822.93,0.0,-0.63405,0.0002,22.33096]
[1778489112402,32.05,80822.93,0.0,-0.63405,0.0002,22.33088]
[1778489116626,32.05,80823.68,0.0,-0.63391,0.0002,22.33386]
[1778489116658,32.05,80823.38,0.0,-0.63398,0.0002,22.33249]
[1778489116841,32.05,80823.38,0.0,-0.63398,0.0002,22.33249]
[1778489117437,32.05,80823.38,0.0,-0.63398,0.0002,22.33242]
[1778489122475,32.04,80824.84,0.0,-0.63371,0.0002,22.33828]
[1778489127508,32.04,80824.43,0.0,-0.63381,0.0002,22.33612]
[1778489132544,32.04,80825.52,0.0,-0.63364,0.0002,22.33595]
[1778489136896,32.03,80826.51,0.0,-0.63346,0.0002,22.33987]
[1778489137578,32.03,80825.67,0.0,-0.63363,0.0002,22.33619]
[1778489142614,32.03,80825.29,0.0,-0.63373,0.0002,22.33415]
[1778489145638,32.02,80820.55,0.0,-0.63468,0.0002,22.31352]
[1778489146126,32.02,80820.55,0.0,-0.63468,0.0002,22.31352]
[1778489146641,32.02,80820.6,0.0,-0.63467,0.0002,22.31367]
[1778489147156,32.02,80820.6,0.0,-0.63467,0.0002,22.31367]
[1778489147651,32.02,80816.85,0.0,-0.63541,0.0002,22.29737]
[1778489148172,32.02,80816.85,0.0,-0.63541,0.0002,22.29737]
[1778489148655,32.02,80819.29,0.0,-0.63494,0.0002,22.30789]
[1778489149191,32.02,80819.29,0.0,-0.63494,0.0002,22.30789]
[1778489149202,32.02,80823.21,0.0,-0.63416,0.0002,22.32474]
[1778489151241,32.02,80823.21,0.0,-0.63417,0.0002,22.32467]
[1778489151678,32.02,80823.53,0.0,-0.63411,0.0002,22.32597]
[1778489154271,32.02,80823.65,0.0,-0.63409,0.0002,22.32634]
[1778489154700,32.02,80823.7,0.0,-0.63408,0.0002,22.32648]
[1778489159733,32.01,80823.78,0.0,-0.63409,0.0002,22.32643]
[1778489164768,32.01,80823.82,0.0,-0.6341,0.0002,22.32619]
[1778489170814,32.0,80823.18,0.0,-0.63425,0.0002,22.32292]
[1778489173398,32.0,80827.05,0.0,-0.63349,0.0002,22.33944]
[1778489179886,31.99,80826.95,0.0,-0.63354,0.0002,22.33849]
[1778489180884,31.99,80827.83,0.0,-0.63338,0.0002,22.34194]
[1778489180946,31.99,80827.83,0.0,-0.63338,0.0002,22.34194]
[1778489181681,31.99,80827.83,0.0,-0.63338,0.0002,22.34194]
[1778489184912,31.99,80831.35,0.0,-0.63268,0.0002,22.35698]
[1778489189945,31.99,80836.46,0.0,-0.63166,0.0002,22.37883]
[1778489192516,31.99,80834.76,0.0,-0.632,0.0002,22.37163]
[1778489192620,31.99,80834.26,0.0,-0.63212,0.0002,22.36509]
[1778489193819,31.99,80834.26,0.0,-0.63212,0.0002,22.36509]
[1778489193828,31.99,80815.03,0.0,-0.63594,0.0002,22.28217]
[1778489194224,31.99,80815.03,0.0,-0.63594,0.0002,22.28217]
[1778489194257,31.99,80804.08,0.0,-0.63811,0.0002,22.23389]
[1778489195988,31.98,80804.18,0.0,-0.63811,0.0002,22.23405]
[1778489201024,31.98,80804.55,0.0,-0.63805,0.0002,22.23541]
[1778489206059,31.98,80807.3,0.0,-0.63752,0.0002,22.24731]
[1778489209776,31.98,80807.39,0.0,-0.6375,0.0002,22.24762]
[1778489209831,31.98,80807.39,0.0,-0.6375,0.0002,22.24762]
[1778489209846,31.98,80807.39,0.0,-0.6375,0.0002,22.24762]
[1778489209926,31.98,80809.19,0.0,-0.63715,0.0002,22.25549]
[1778489210121,31.98,80809.19,0.0,-0.63715,0.0002,22.25549]
[1778489210366,31.98,80809.19,0.0,-0.63715,0.0002,22.25549]
[1778489210486,31.98,80809.19,0.0,-0.63715,0.0002,22.25549]
[1778489213709,31.98,80816.57,0.0,-0.6357,0.0002,22.28758]
[1778489214754,31.98,80816.57,0.0,-0.6357,0.0002,22.28758]
[1778489214768,31.97,80818.27,0.0,-0.63536,0.0002,22.29491]
[1778489216140,31.97,80823.87,0.0,-0.63426,0.0002,22.31901]
[1778489217145,31.97,80828.05,0.0,-0.63344,0.0002,22.3369]
[1778489221696,31.97,80828.89,0.0,-0.63328,0.0002,22.34022]
[1778489221703,31.97,80827.76,0.0,-0.63351,0.0002,22.33528]
[1778489223789,31.97,80822.62,0.0,-0.63454,0.0002,22.31297]
[1778489224751,31.97,80822.62,0.0,-0.63454,0.0002,22.31297]
[1778489224763,31.97,80821.09,0.0,-0.63485,0.0002,22.30627]
[1778489226209,31.96,80824.7,0.0,-0.63414,0.0002,22.32172]
[1778489227217,31.96,80828.42,0.0,-0.6334,0.0002,22.33763]
[1778489228316,31.96,80828.42,0.0,-0.6334,0.0002,22.33763]
[1778489228881,31.96,80828.42,0.0,-0.6334,0.0002,22.33763]
[1778489230237,31.96,80831.72,0.0,-0.63276,0.0002,22.3515]
[1778489235272,31.96,80830.16,0.0,-0.63308,0.0002,22.34466]
[1778489238101,31.96,80827.19,0.0,-0.63368,0.0002,22.33173]
[1778489238294,31.95,80826.79,0.0,-0.63376,0.0002,22.32993]
[1778489243329,31.95,80824.85,0.0,-0.63417,0.0002,22.32114]
[1778489248363,31.94,80824.07,0.0,-0.63434,0.0002,22.31737]
[1778489251384,31.94,80828.15,0.0,-0.63357,0.0002,22.33025]
[1778489256411,31.94,80827.15,0.0,-0.63379,0.0002,22.3256]
[1778489256512,31.94,80825.14,0.0,-0.63419,0.0002,22.31685]
[1778489262461,31.93,80824.42,0.0,-0.63436,0.0002,22.31324]
[1778489267497,31.93,80823.83,0.0,-0.63449,0.0002,22.31026]
[1778489272532,31.92,80824.77,0.0,-0.63433,0.0002,22.31391]
[1778489276565,31.92,80821.46,0.0,-0.635,0.0002,22.29925]
[1778489281600,31.91,80820.51,0.0,-0.63521,0.0002,22.29476]
[1778489282608,31.91,80812.8,0.0,-0.63674,0.0002,22.26102]
[1778489284621,31.91,80818.6,0.0,-0.6356,0.0002,22.28628]
[1778489290663,31.91,80819.55,0.0,-0.63542,0.0002,22.29006]
[1778489295699,31.9,80820.87,0.0,-0.63518,0.0002,22.29552]
[1778489300734,31.9,80821.69,0.0,-0.63503,0.0002,22.29879]
[1778489305768,31.9,80821.54,0.0,-0.63507,0.0002,22.29784]
[1778489310804,31.89,80821.3,0.0,-0.63513,0.0002,22.29649]
[1778489315840,31.89,80821.01,0.0,-0.63523,0.0002,22.29049]
[1778489317854,31.89,80814.74,0.0,-0.63648,0.0002,22.263]
[1778489319406,31.89,80815.25,0.0,-0.63638,0.0002,22.26519]
[1778489319867,31.89,80814.53,0.0,-0.63653,0.0002,22.26199]
[1778489325916,31.89,80816.68,0.0,-0.63611,0.0002,22.27114]
[1778489330947,31.88,80818.99,0.0,-0.63567,0.0002,22.28097]
[1778489335986,31.88,80820.29,0.0,-0.63542,0.0002,22.28636]
[1778489342028,31.88,80820.43,0.0,-0.63541,0.0002,22.28663]
[1778489348070,31.87,80820.67,0.0,-0.63538,0.0002,22.28732]
[1778489350086,31.87,80824.11,0.0,-0.6347,0.0002,22.30216]
[1778489351011,31.87,80824.11,0.0,-0.6347,0.0002,22.30216]
[1778489351096,31.87,80824.05,0.0,-0.63472,0.0002,22.30183]
[1778489356126,31.87,80824.0,0.0,-0.63474,0.0002,22.30128]
[1778489361162,31.86,80826.64,0.0,-0.63423,0.0002,22.3124]
[1778489362216,31.86,80826.64,0.0,-0.63423,0.0002,22.3124]
[1778489362311,31.86,80826.15,0.0,-0.63434,0.0002,22.31014]
[1778489368210,31.86,80823.2,0.0,-0.63494,0.0002,22.29697]
[1778489373245,31.85,80825.71,0.0,-0.63448,0.0002,22.30314]
[1778489378280,31.85,80824.41,0.0,-0.63476,0.0002,22.29721]
[1778489384916,31.85,80823.49,0.0,-0.63495,0.0002,22.2929]
[1778489391371,31.84,80823.34,0.0,-0.635,0.0002,22.29189]
[1778489394686,31.84,80823.58,0.0,-0.63496,0.0002,22.29289]
[1778489394787,31.84,80823.55,0.0,-0.63497,0.0002,22.29266]
[1778489399431,31.84,80826.62,0.0,-0.63437,0.0002,22.30579]
[1778489399445,31.84,80828.22,0.0,-0.63405,0.0002,22.31266]
[1778489401445,31.84,80835.49,0.0,-0.6326,0.0002,22.34397]
[1778489402448,31.84,80832.18,0.0,-0.63326,0.0002,22.32984]
[1778489407484,31.84,80834.23,0.0,-0.63283,0.0002,22.33908]
[1778489413525,31.84,80834.19,0.0,-0.63285,0.0002,22.33849]
[1778489415116,31.84,80834.19,0.0,-0.63285,0.0002,22.33849]
[1778489415128,31.84,80832.72,0.0,-0.63315,0.0002,22.33211]
[1778489420574,31.83,80830.93,0.0,-0.63353,0.0002,22.324]
[1778489425612,31.83,80828.95,0.0,-0.63394,0.0002,22.31513]
[1778489430647,31.83,80827.87,0.0,-0.63417,0.0002,22.31015]
[1778489435682,31.82,80828.86,0.0,-0.63401,0.0002,22.30968]
[1778489440721,31.83,80829.78,0.0,-0.6338,0.0002,22.31413]
[1778489444848,31.83,80832.27,0.0,-0.63329,0.0002,22.32515]
[1778489444907,31.83,80835.87,0.0,-0.63257,0.0002,22.3407]
[1778489446761,31.84,80829.71,0.0,-0.63379,0.0002,22.31438]
[1778489451795,31.83,80828.99,0.0,-0.63395,0.0002,22.31104]
[1778489456831,31.83,80827.44,0.0,-0.63427,0.0002,22.3041]
[1778489461874,31.83,80818.11,0.0,-0.63614,0.0002,22.26322]
[1778489462881,31.83,80817.71,0.0,-0.63622,0.0002,22.26144]
[1778489466903,31.83,80821.15,0.0,-0.63554,0.0002,22.2764]
[1778489471936,31.82,80820.87,0.0,-0.6356,0.0002,22.27501]
[1778489476107,31.82,80819.19,0.0,-0.63594,0.0002,22.26756]
[1778489476137,31.82,80817.67,0.0,-0.63624,0.0002,22.26087]
[1778489477156,31.82,80817.67,0.0,-0.63624,0.0002,22.26087]
[1778489477979,31.82,80811.55,0.0,-0.63746,0.0002,22.23387]
[1778489483012,31.82,80813.58,0.0,-0.63706,0.0002,22.24277]
[1778489487041,31.82,80807.0,0.0,-0.63837,0.0002,22.21359]
[1778489492077,31.82,80806.63,0.0,-0.63847,0.0002,22.20754]
[1778489497111,31.82,80808.84,0.0,-0.63803,0.0002,22.21739]
[1778489499125,31.82,80812.71,0.0,-0.63726,0.0002,22.23452]
[1778489504622,31.82,80812.95,0.0,-0.63721,0.0002,22.23555]
[1778489505169,31.82,80814.01,0.0,-0.637,0.0002,22.2402]
[1778489511210,31.82,80814.35,0.0,-0.63694,0.0002,22.24164]
[1778489516246,31.82,80815.05,0.0,-0.6368,0.0002,22.24466]
[1778489521966,31.82,80815.6,0.0,-0.63669,0.0002,22.24703]
[1778489522067,31.82,80814.39,0.0,-0.63694,0.0002,22.24167]
[1778489525900,31.82,80818.26,0.0,-0.63617,0.0002,22.25861]
[1778489531352,31.82,80816.42,0.0,-0.63654,0.0002,22.25038]
[1778489536385,31.82,80817.56,0.0,-0.63632,0.0002,22.25525]
[1778489541419,31.81,80818.82,0.0,-0.63608,0.0002,22.26062]
[1778489546455,31.81,80821.28,0.0,-0.6356,0.0002,22.27121]
[1778489551490,31.81,80820.97,0.0,-0.63569,0.0002,22.2652]
[1778489557532,31.81,80820.42,0.0,-0.63582,0.0002,22.26257]
[1778489562566,31.8,80820.62,0.0,-0.63579,0.0002,22.26325]
[1778489567602,31.8,80823.14,0.0,-0.63529,0.0002,22.27403]
[1778489572637,31.8,80822.29,0.0,-0.63547,0.0002,22.27009]
[1778489578679,31.8,80821.49,0.0,-0.63565,0.0002,22.26633]
[1778489583714,31.79,80822.11,0.0,-0.63553,0.0002,22.26882]
[1778489588749,31.79,80822.38,0.0,-0.63549,0.0002,22.26978]
[1778489593784,31.79,80822.07,0.0,-0.63556,0.0002,22.26821]
[1778489598819,31.79,80822.22,0.0,-0.63554,0.0002,22.26864]
[1778489603854,31.78,80819.94,0.0,-0.63601,0.0002,22.25845]
[1778489608889,31.78,80818.87,0.0,-0.63623,0.0002,22.25358]
[1778489613924,31.78,80821.29,0.0,-0.63578,0.0002,22.25958]
[1778489618959,31.78,80822.01,0.0,-0.63565,0.0002,22.26256]
[1778489623994,31.78,80821.95,0.0,-0.63567,0.0002,22.26212]
[1778489629033,31.77,80821.92,0.0,-0.63568,0.0002,22.26181]
[1778489630040,31.77,80825.2,0.0,-0.63503,0.0002,22.27611]
[1778489635072,31.77,80828.8,0.0,-0.63432,0.0002,22.29151]
[1778489640107,31.77,80828.01,0.0,-0.63449,0.0002,22.2878]
[1778489643128,31.77,80823.91,0.0,-0.63532,0.0002,22.26978]
[1778489646256,31.77,80821.84,0.0,-0.63574,0.0002,22.26064]
[1778489646267,31.77,80821.71,0.0,-0.63576,0.0002,22.26004]
[1778489652194,31.76,80821.47,0.0,-0.63582,0.0002,22.25877]
[1778489653386,31.76,80821.47,0.0,-0.63582,0.0002,22.25877]
[1778489654208,31.76,80814.77,0.0,-0.63716,0.0002,22.22921]
[1778489662264,31.76,80817.45,0.0,-0.63664,0.0002,22.24088]
[1778489669718,31.76,80818.53,0.0,-0.63643,0.0002,22.24553]
[1778489669819,31.76,80818.53,0.0,-0.63643,0.0002,22.24547]
[1778489675354,31.76,80816.53,0.0,-0.63686,0.0002,22.23212]
[1778489675866,31.76,80816.53,0.0,-0.63686,0.0002,22.23212]
[1778489676254,31.76,80816.53,0.0,-0.63686,0.0002,22.23212]
[1778489676662,31.76,80817.62,0.0,-0.63664,0.0002,22.23691]
[1778489677370,31.76,80815.23,0.0,-0.63712,0.0002,22.22635]
[1778489678377,31.76,80804.97,0.0,-0.63916,0.0002,22.18065]
[1778489682405,31.75,80803.99,0.0,-0.63937,0.0002,22.17606]
[1778489687441,31.75,80803.65,0.0,-0.63945,0.0002,22.17433]
[1778489692475,31.75,80804.13,0.0,-0.63936,0.0002,22.1763]
[1778489694076,31.75,80804.13,0.0,-0.63936,0.0002,22.1763]
[1778489694138,31.75,80791.75,0.0,-0.64183,0.0002,22.12017]
[1778489695496,31.75,80791.36,0.0,-0.64191,0.0002,22.1183]
[1778489697226,31.75,80791.36,0.0,-0.64191,0.0002,22.1183]
[1778489697227,31.75,80791.36,0.0,-0.64191,0.0002,22.1183]
[1778489697263,31.74,80787.97,0.0,-0.6426,0.0002,22.10266]
[1778489704341,31.74,80786.87,0.0,-0.64282,0.0002,22.0975]
[1778489704349,31.74,80786.87,0.0,-0.64282,0.0002,22.0975]
[1778489704442,31.74,80786.55,0.0,-0.6429,0.0002,22.09578]
[1778489710603,31.74,80784.05,0.0,-0.64341,0.0002,22.08387]
[1778489712451,31.74,80784.05,0.0,-0.64341,0.0002,22.08387]
[1778489712617,31.73,80785.2,0.0,-0.64319,0.0002,22.089]
[1778489721680,31.73,80783.52,0.0,-0.64355,0.0002,22.08062]
[1778489727308,31.72,80781.5,0.0,-0.64397,0.0002,22.0709]
[1778489732762,31.72,80782.04,0.0,-0.64391,0.0002,22.0685]
[1778489734771,31.72,80785.62,0.0,-0.64321,0.0002,22.08482]
[1778489735842,31.72,80785.62,0.0,-0.64321,0.0002,22.08482]
[1778489735943,31.72,80786.84,0.0,-0.64297,0.0002,22.09034]
[1778489742827,31.71,80788.52,0.0,-0.64266,0.0002,22.09752]
[1778489747861,31.71,80787.35,0.0,-0.64291,0.0002,22.09182]
[1778489749181,31.71,80787.35,0.0,-0.64291,0.0002,22.09182]
[1778489749183,31.71,80787.35,0.0,-0.64291,0.0002,22.09182]
[1778489749282,31.71,80787.21,0.0,-0.64294,0.0002,22.09111]
[1778489754911,31.7,80785.98,0.0,-0.6432,0.0002,22.08508]
[1778489759946,31.7,80791.42,0.0,-0.64213,0.0002,22.10968]
[1778489764982,31.7,80791.88,0.0,-0.64206,0.0002,22.11149]
[1778489766581,31.7,80790.28,0.0,-0.64238,0.0002,22.10414]
[1778489766592,31.7,80790.28,0.0,-0.64238,0.0002,22.10414]
[1778489766996,31.7,80789.66,0.0,-0.6425,0.0002,22.10126]
[1778489768681,31.7,80788.95,0.0,-0.64264,0.0002,22.09797]
[1778489768682,31.7,80788.95,0.0,-0.64264,0.0002,22.09797]
[1778489769010,31.7,80788.73,0.0,-0.64269,0.0002,22.09698]
[1778489772031,31.7,80782.32,0.0,-0.64396,0.0002,22.06759]
[1778489774716,31.7,80782.08,0.0,-0.64401,0.0002,22.06642]
[1778489774718,31.7,80782.08,0.0,-0.64401,0.0002,22.06642]
[1778489775052,31.7,80780.77,0.0,-0.64427,0.0002,22.06035]
[1778489778796,31.7,80780.05,0.0,-0.64442,0.0002,22.05695]
[1778489778797,31.7,80780.05,0.0,-0.64442,0.0002,22.05695]
[1778489779081,31.7,80782.5,0.0,-0.64393,0.0002,22.06824]
[1778489781094,31.7,80788.03,0.0,-0.64284,0.0002,22.09357]
[1778489786129,31.69,80789.1,0.0,-0.64263,0.0002,22.09823]
[1778489787998,31.69,80788.66,0.0,-0.64272,0.0002,22.09616]
[1778489788144,31.69,80784.48,0.0,-0.64356,0.0002,22.07693]
[1778489793178,31.69,80783.1,0.0,-0.64386,0.0002,22.06593]
[1778489795051,31.69,80783.26,0.0,-0.64383,0.0002,22.06663]
[1778489795146,31.69,80783.18,0.0,-0.64385,0.0002,22.06623]
[1778489801234,31.69,80782.51,0.0,-0.64399,0.0002,22.06292]
[1778489806273,31.69,80780.69,0.0,-0.64436,0.0002,22.05432]
[1778489811309,31.68,80782.43,0.0,-0.64403,0.0002,22.06215]
[1778489817943,31.68,80781.53,0.0,-0.64422,0.0002,22.05765]
[1778489823398,31.68,80780.0,0.0,-0.64454,0.0002,22.05033]
[1778489828427,31.68,80778.25,0.0,-0.6449,0.0002,22.04198]
[1778489833462,31.67,80776.27,0.0,-0.6453,0.0002,22.03258]
[1778489838497,31.67,80775.65,0.0,-0.64543,0.0002,22.02951]
[1778489843532,31.67,80774.55,0.0,-0.64566,0.0002,22.02423]
[1778489850581,31.67,80775.96,0.0,-0.64538,0.0002,22.03063]
[1778489855617,31.67,80772.51,0.0,-0.6461,0.0002,22.00995]
[1778489856625,31.67,80767.52,0.0,-0.64709,0.0002,21.98656]
[1778489859137,31.67,80764.57,0.0,-0.64767,0.0002,21.97268]
[1778489859177,31.67,80765.81,0.0,-0.64743,0.0002,21.97854]
[1778489861028,31.67,80765.81,0.0,-0.64743,0.0002,21.97854]
[1778489861127,31.67,80757.96,0.0,-0.64898,0.0002,21.94144]
[1778489865156,31.67,80757.28,0.0,-0.64911,0.0002,21.93829]
[1778489865160,31.67,80757.28,0.0,-0.64911,0.0002,21.93829]
[1778489865202,31.67,80758.63,0.0,-0.64884,0.0002,21.94478]
[1778489868293,31.67,80746.69,0.0,-0.65119,0.0002,21.88784]
[1778489869717,31.67,80747.17,0.0,-0.6511,0.0002,21.89023]
[1778489873745,31.67,80757.41,0.0,-0.64906,0.0002,21.93944]
[1778489878780,31.68,80758.18,0.0,-0.6489,0.0002,21.94328]
[1778489883823,31.68,80753.99,0.0,-0.64972,0.0002,21.92352]
[1778489889865,31.68,80749.98,0.0,-0.6505,0.0002,21.90467]
[1778489894904,31.68,80753.07,0.0,-0.64987,0.0002,21.91979]
[1778489904972,31.69,80754.56,0.0,-0.64956,0.0002,21.92734]
[1778489910010,31.69,80754.89,0.0,-0.64949,0.0002,21.92911]
[1778489915042,31.69,80755.58,0.0,-0.64937,0.0002,21.9281]
[1778489918652,31.69,80748.65,0.0,-0.65073,0.0002,21.89511]
[1778489919070,31.69,80748.65,0.0,-0.65073,0.0002,21.89517]
[1778489920076,31.69,80741.86,0.0,-0.65207,0.0002,21.86259]
[1778489925112,31.7,80738.4,0.0,-0.65273,0.0002,21.84635]
[1778489930147,31.7,80735.82,0.0,-0.65321,0.0002,21.83444]
[1778489938203,31.71,80736.0,0.0,-0.65313,0.0002,21.8363]
[1778489943267,31.72,80730.74,0.0,-0.65414,0.0002,21.81134]
[1778489946265,31.72,80724.54,0.0,-0.65534,0.0002,21.78144]
[1778489949287,31.73,80731.73,0.0,-0.6539,0.0002,21.81713]
[1778489951300,31.73,80740.81,0.0,-0.6521,0.0002,21.86144]
[1778489956335,31.73,80746.84,0.0,-0.65089,0.0002,21.891]
[1778489961371,31.74,80754.37,0.0,-0.64939,0.0002,21.92738]
[1778489963384,31.74,80760.92,0.0,-0.64809,0.0002,21.95851]
[1778489969426,31.74,80760.3,0.0,-0.6482,0.0002,21.95584]
[1778489974461,31.74,80760.58,0.0,-0.64816,0.0002,21.95287]
[1778489979496,31.74,80761.31,0.0,-0.64801,0.0002,21.95649]
[1778489985538,31.75,80758.19,0.0,-0.64861,0.0002,21.94197]
[1778489990573,31.75,80764.19,0.0,-0.64742,0.0002,21.97042]
[1778489995608,31.75,80762.7,0.0,-0.64771,0.0002,21.9635]
[1778490000666,31.75,80755.72,0.0,-0.64909,0.0002,21.9306]
[1778490002660,31.75,80748.19,0.0,-0.65057,0.0002,21.89487]
[1778490005678,31.75,80753.93,0.0,-0.64943,0.0002,21.92244]
[1778490007693,31.75,80762.49,0.0,-0.64773,0.0002,21.96297]
[1778490012727,31.75,80766.62,0.0,-0.64691,0.0002,21.98242]
[1778490018769,31.75,80767.52,0.0,-0.64673,0.0002,21.9867]
[1778490023804,31.76,80766.37,0.0,-0.64696,0.0002,21.98138]
[1778490026826,31.76,80757.51,0.0,-0.6487,0.0002,21.93975]
[1778490031862,31.76,80755.11,0.0,-0.6492,0.0002,21.92412]
[1778490036896,31.76,80755.11,0.0,-0.64918,0.0002,21.92436]
[1778490042942,31.76,80761.29,0.0,-0.64795,0.0002,21.95378]
[1778490046967,31.76,80763.47,0.0,-0.64752,0.0002,21.96411]
[1778490052004,31.76,80764.16,0.0,-0.64738,0.0002,21.96743]
[1778490058046,31.76,80763.69,0.0,-0.64747,0.0002,21.96532]
[1778490063085,31.77,80764.71,0.0,-0.64726,0.0002,21.97019]
[1778490065096,31.77,80772.4,0.0,-0.64574,0.0002,22.00609]
[1778490070131,31.76,80772.83,0.0,-0.64566,0.0002,22.00803]
[1778490071756,31.76,80772.83,0.0,-0.64566,0.0002,22.00803]
[1778490071759,31.76,80772.83,0.0,-0.64566,0.0002,22.00803]
[1778490071833,31.76,80773.51,0.0,-0.64553,0.0002,22.01116]
[1778490073153,31.76,80780.27,0.0,-0.64419,0.0002,22.0424]
[1778490075166,31.76,80783.97,0.0,-0.64346,0.0002,22.05933]
[1778490078941,31.76,80786.68,0.0,-0.64293,0.0002,22.07158]
[1778490079780,31.76,80785.93,0.0,-0.64308,0.0002,22.06804]
[1778490079940,31.76,80785.93,0.0,-0.64308,0.0002,22.06804]
[1778490079947,31.76,80785.93,0.0,-0.64308,0.0002,22.06804]
[1778490081208,31.76,80786.05,0.0,-0.64306,0.0002,22.06854]
[1778490082216,31.76,80779.44,0.0,-0.64438,0.0002,22.03812]
[1778490087249,31.76,80777.24,0.0,-0.64482,0.0002,22.02781]
[1778490092285,31.76,80772.65,0.0,-0.64576,0.0002,22.0019]
[1778490097320,31.76,80770.53,0.0,-0.64618,0.0002,21.99194]
[1778490102355,31.76,80766.28,0.0,-0.64703,0.0002,21.97199]
[1778490105377,31.76,80758.81,0.0,-0.6485,0.0002,21.93685]
[1778490110411,31.76,80762.4,0.0,-0.64779,0.0002,21.95382]
[1778490115448,31.76,80767.17,0.0,-0.64685,0.0002,21.97623]
[1778490120483,31.76,80763.98,0.0,-0.64748,0.0002,21.96126]
[1778490125518,31.76,80767.38,0.0,-0.64681,0.0002,21.9772]
[1778490130554,31.76,80765.43,0.0,-0.6472,0.0002,21.96803]
[1778490131560,31.76,80758.53,0.0,-0.64856,0.0002,21.93553]
[1778490133574,31.76,80757.19,0.0,-0.64882,0.0002,21.92925]
[1778490138610,31.76,80757.46,0.0,-0.64876,0.0002,21.93067]
[1778490143644,31.76,80758.82,0.0,-0.64849,0.0002,21.93724]
[1778490148679,31.76,80758.04,0.0,-0.64863,0.0002,21.93369]
[1778490155728,31.76,80758.31,0.0,-0.6486,0.0002,21.93068]
[1778490157744,31.76,80752.56,0.0,-0.64973,0.0002,21.90353]
[1778490162777,31.77,80754.96,0.0,-0.64924,0.0002,21.91517]
[1778490167813,31.77,80759.32,0.0,-0.64837,0.0002,21.93602]
[1778490173854,31.77,80759.11,0.0,-0.64841,0.0002,21.93523]
[1778490178889,31.77,80762.79,0.0,-0.64767,0.0002,21.95273]
[1778490183926,31.77,80762.3,0.0,-0.64776,0.0002,21.95055]
[1778490187952,31.77,80771.1,0.0,-0.64602,0.0002,21.99181]
[1778490188959,31.77,80772.86,0.0,-0.64567,0.0002,21.99999]
[1778490193994,31.77,80776.2,0.0,-0.64501,0.0002,22.01538]
[1778490200632,31.77,80783.8,0.0,-0.64352,0.0002,22.0502]
[1778490206079,31.77,80784.16,0.0,-0.64346,0.0002,22.05152]
[1778490211113,31.76,80780.97,0.0,-0.64413,0.0002,22.03208]
[1778490216148,31.76,80783.07,0.0,-0.64373,0.0002,22.04145]
[1778490222190,31.76,80782.24,0.0,-0.64391,0.0002,22.03725]
[1778490228232,31.75,80781.09,0.0,-0.64416,0.0002,22.03158]
[1778490233471,31.75,80778.37,0.0,-0.64471,0.0002,22.01878]
[1778490233473,31.75,80778.37,0.0,-0.64471,0.0002,22.01878]
[1778490233572,31.75,80779.13,0.0,-0.64456,0.0002,22.02224]
[1778490240268,31.75,80780.61,0.0,-0.64428,0.0002,22.02876]
[1778490240915,31.75,80782.05,0.0,-0.644,0.0002,22.03528]
[1778490241665,31.75,80782.05,0.0,-0.644,0.0002,22.03528]
[1778490241753,31.74,80788.64,0.0,-0.6427,0.0002,22.06545]
[1778490243875,31.74,80788.64,0.0,-0.6427,0.0002,22.06537]
[1778490243970,31.74,80791.53,0.0,-0.64213,0.0002,22.07847]
[1778490245363,31.74,80809.62,0.0,-0.63852,0.0002,22.16007]
[1778490246682,31.74,80809.62,0.0,-0.63852,0.0002,22.16007]
[1778490246704,31.74,80810.75,0.0,-0.6383,0.0002,22.16513]
[1778490250986,31.74,80805.69,0.0,-0.6393,0.0002,22.14264]
[1778490253967,31.75,80806.27,0.0,-0.63918,0.0002,22.14525]
[1778490253971,31.75,80806.27,0.0,-0.63918,0.0002,22.14525]
[1778490254413,31.75,80805.88,0.0,-0.63926,0.0002,22.14353]
[1778490256430,31.74,80800.01,0.0,-0.64044,0.0002,22.11693]
[1778490257831,31.74,80800.01,0.0,-0.64044,0.0002,22.11693]
[1778490257839,31.74,80800.01,0.0,-0.64044,0.0002,22.11693]
[1778490257864,31.74,80800.59,0.0,-0.64033,0.0002,22.11944]
[1778490263477,31.74,80803.67,0.0,-0.63974,0.0002,22.1327]
[1778490268512,31.73,80806.82,0.0,-0.63914,0.0002,22.14634]
[1778490273554,31.73,80810.33,0.0,-0.63849,0.0002,22.15709]
[1778490274554,31.72,80814.84,0.0,-0.63759,0.0002,22.17704]
[1778490275561,31.72,80818.3,0.0,-0.6369,0.0002,22.19225]
[1778490278151,31.72,80818.82,0.0,-0.63681,0.0002,22.19432]
[1778490278582,31.72,80819.44,0.0,-0.63669,0.0002,22.19705]
[1778490283617,31.72,80819.49,0.0,-0.63668,0.0002,22.19721]
[1778490288652,31.72,80819.89,0.0,-0.6366,0.0002,22.19889]
[1778490292766,31.72,80819.64,0.0,-0.63666,0.0002,22.19772]
[1778490292767,31.72,80821.3,0.0,-0.63633,0.0002,22.20501]
[1778490295431,31.72,80822.83,0.0,-0.63602,0.0002,22.21168]
[1778490295707,31.72,80824.12,0.0,-0.63576,0.0002,22.21734]
[1778490298722,31.72,80829.21,0.0,-0.63474,0.0002,22.23963]
[1778490300737,31.72,80833.4,0.0,-0.63389,0.0002,22.25812]
[1778490303757,31.73,80837.15,0.0,-0.63312,0.0002,22.27469]
[1778490304948,31.73,80837.15,0.0,-0.63312,0.0002,22.27469]
[1778490304975,31.73,80837.42,0.0,-0.63306,0.0002,22.27597]
[1778490306781,31.73,80844.68,0.0,-0.63159,0.0002,22.30733]
[1778490307626,31.73,80844.68,0.0,-0.63159,0.0002,22.30733]
[1778490307787,31.73,80844.53,0.0,-0.63162,0.0002,22.30677]
[1778490309675,31.73,80844.92,0.0,-0.63153,0.0002,22.30852]
[1778490309800,31.73,80844.91,0.0,-0.63153,0.0002,22.30856]
[1778490314837,31.74,80845.54,0.0,-0.63139,0.0002,22.31164]
[1778490316850,31.74,80839.41,0.0,-0.63261,0.0002,22.28556]
[1778490321931,31.74,80838.16,0.0,-0.63284,0.0002,22.28054]
[1778490322023,31.74,80838.12,0.0,-0.63284,0.0002,22.28054]
[1778490327928,31.75,80839.26,0.0,-0.63259,0.0002,22.28584]
[1778490332962,31.75,80840.53,0.0,-0.63234,0.0002,22.28736]
[1778490336815,31.76,80840.68,0.0,-0.63229,0.0002,22.28825]
[1778490336991,31.76,80840.75,0.0,-0.63228,0.0002,22.28855]
[1778490337999,31.76,80835.41,0.0,-0.63334,0.0002,22.26578]
[1778490339005,31.76,80831.12,0.0,-0.6342,0.0002,22.24734]
[1778490344041,31.77,80834.48,0.0,-0.6335,0.0002,22.26242]
[1778490344361,31.77,80834.48,0.0,-0.6335,0.0002,22.26242]
[1778490345047,31.77,80835.66,0.0,-0.63325,0.0002,22.26761]
[1778490349451,31.77,80837.82,0.0,-0.6328,0.0002,22.27731]
[1778490350083,31.77,80838.25,0.0,-0.63271,0.0002,22.27925]
[1778490355117,31.78,80840.47,0.0,-0.63224,0.0002,22.28926]
[1778490357911,31.78,80841.99,0.0,-0.63193,0.0002,22.29594]
[1778490358139,31.78,80843.39,0.0,-0.63164,0.0002,22.30201]
[1778490359144,31.78,80846.85,0.0,-0.63094,0.0002,22.31681]
[1778490361761,31.79,80840.38,0.0,-0.63223,0.0002,22.28939]
[1778490367201,31.79,80841.07,0.0,-0.63206,0.0002,22.29295]
[1778490372265,31.8,80842.89,0.0,-0.63168,0.0002,22.3012]
[1778490377299,31.8,80843.13,0.0,-0.6316,0.0002,22.3027]
[1778490381902,31.81,80850.41,0.0,-0.63013,0.0002,22.33393]
[1778490386361,31.81,80854.35,0.0,-0.62932,0.0002,22.35085]
[1778490391973,31.82,80855.83,0.0,-0.62903,0.0002,22.35292]
[1778490393429,31.82,80855.83,0.0,-0.62903,0.0002,22.35292]
[1778490393530,31.82,80858.1,0.0,-0.62857,0.0002,22.36254]
[1778490399453,31.82,80857.7,0.0,-0.62863,0.0002,22.36119]
[1778490404487,31.83,80856.67,0.0,-0.62882,0.0002,22.35717]
[1778490409522,31.83,80859.28,0.0,-0.62828,0.0002,22.36834]
[1778490414557,31.83,80858.18,0.0,-0.62849,0.0002,22.36401]
[1778490419592,31.84,80856.71,0.0,-0.62877,0.0002,22.35814]
[1778490424626,31.84,80856.25,0.0,-0.62885,0.0002,22.3565]
[1778490429667,31.84,80856.14,0.0,-0.62886,0.0002,22.35633]
[1778490431589,31.84,80855.63,0.0,-0.62896,0.0002,22.35425]
[1778490431691,31.84,80847.05,0.0,-0.63067,0.0002,22.31824]
[1778490434971,31.85,80847.05,0.0,-0.63067,0.0002,22.31832]
[1778490435023,31.85,80841.19,0.0,-0.63183,0.0002,22.29364]
[1778490440742,31.85,80839.88,0.0,-0.63207,0.0002,22.28864]
[1778490445776,31.86,80841.94,0.0,-0.63163,0.0002,22.2979]
[1778490446804,31.86,80841.94,0.0,-0.63163,0.0002,22.2979]
[1778490446844,31.86,80838.47,0.0,-0.63232,0.0002,22.2832]
[1778490448797,31.86,80833.51,0.0,-0.6333,0.0002,22.26214]
[1778490453832,31.87,80834.93,0.0,-0.63301,0.0002,22.26437]
[1778490454839,31.87,80838.95,0.0,-0.6322,0.0002,22.28169]
[1778490456854,31.87,80842.64,0.0,-0.63146,0.0002,22.29758]
[1778490461888,31.88,80843.55,0.0,-0.63125,0.0002,22.30187]
[1778490466924,31.88,80846.28,0.0,-0.63068,0.0002,22.31383]
[1778490471959,31.89,80845.43,0.0,-0.63084,0.0002,22.31063]
[1778490473821,31.89,80845.92,0.0,-0.63073,0.0002,22.31278]
[1778490474122,31.89,80845.92,0.0,-0.63073,0.0002,22.31278]
[1778490474637,31.89,80848.87,0.0,-0.63013,0.0002,22.32538]
[1778490475137,31.89,80848.87,0.0,-0.63013,0.0002,22.32538]
[1778490475297,31.89,80848.33,0.0,-0.63024,0.0002,22.32318]
[1778490475321,31.89,80848.33,0.0,-0.63024,0.0002,22.32318]
[1778490475341,31.89,80848.33,0.0,-0.63024,0.0002,22.32318]
[1778490475601,31.89,80848.33,0.0,-0.63024,0.0002,22.32318]
[1778490475666,31.89,80848.33,0.0,-0.63024,0.0002,22.32318]
[1778490475987,31.89,80848.33,0.0,-0.63024,0.0002,22.32318]
[1778490482029,31.9,80847.16,0.0,-0.63045,0.0002,22.31868]
[1778490487064,31.9,80846.6,0.0,-0.63054,0.0002,22.31668]
[1778490492099,31.91,80846.64,0.0,-0.63052,0.0002,22.31721]
[1778490497134,31.91,80844.83,0.0,-0.63086,0.0002,22.31003]
[1778490500241,31.91,80844.96,0.0,-0.63082,0.0002,22.31074]
[1778490500314,31.91,80845.15,0.0,-0.63078,0.0002,22.31162]
[1778490507204,31.92,80845.97,0.0,-0.63059,0.0002,22.31563]
[1778490511441,31.92,80845.46,0.0,-0.6307,0.0002,22.30935]
[1778490512239,31.93,80846.09,0.0,-0.63057,0.0002,22.31208]
[1778490517274,31.93,80846.51,0.0,-0.63047,0.0002,22.31424]
[1778490522306,31.94,80844.92,0.0,-0.63076,0.0002,22.30793]
[1778490527344,31.94,80847.3,0.0,-0.63027,0.0002,22.31834]
[1778490532958,31.94,80849.73,0.0,-0.62977,0.0002,22.32888]
[1778490538421,31.95,80846.9,0.0,-0.63031,0.0002,22.31738]
[1778490543457,31.95,80847.03,0.0,-0.63027,0.0002,22.31826]
[1778490545472,31.95,80853.65,0.0,-0.62894,0.0002,22.34609]
[1778490546478,31.95,80857.06,0.0,-0.62826,0.0002,22.3603]
[1778490547486,31.95,80849.48,0.0,-0.62977,0.0002,22.32875]
[1778490550181,31.96,80848.53,0.0,-0.62996,0.0002,22.32483]
[1778490550282,31.96,80848.04,0.0,-0.63005,0.0002,22.32289]
[1778490554191,31.96,80847.79,0.0,-0.63009,0.0002,22.32195]
[1778490554236,31.96,80847.54,0.0,-0.63014,0.0002,22.32102]
[1778490554696,31.96,80847.54,0.0,-0.63014,0.0002,22.32102]
[1778490554754,31.96,80847.54,0.0,-0.63014,0.0002,22.32102]
[1778490554789,31.96,80856.12,0.0,-0.62842,0.0002,22.35685]
[1778490555543,31.96,80856.12,0.0,-0.62842,0.0002,22.3569]
[1778490556554,31.96,80861.31,0.0,-0.62738,0.0002,22.37841]
[1778490559447,31.96,80860.21,0.0,-0.6276,0.0002,22.37391]
[1778490559572,31.96,80859.13,0.0,-0.62781,0.0002,22.36951]
[1778490563202,31.96,80863.4,0.0,-0.62695,0.0002,22.38721]
[1778490565615,31.96,80856.11,0.0,-0.6284,0.0002,22.35718]
[1778490569643,31.97,80848.62,0.0,-0.62989,0.0002,22.3261]
[1778490574678,31.97,80847.29,0.0,-0.63017,0.0002,22.31637]
[1778490579714,31.97,80845.29,0.0,-0.63055,0.0002,22.30825]
[1778490584747,31.98,80845.57,0.0,-0.63048,0.0002,22.30971]
[1778490587770,31.98,80852.31,0.0,-0.62913,0.0002,22.33809]
[1778490592805,31.98,80855.76,0.0,-0.62843,0.0002,22.35259]
[1778490597839,31.98,80856.31,0.0,-0.62831,0.0002,22.35502]
[1778490602873,31.98,80857.87,0.0,-0.62799,0.0002,22.36162]
[1778490606902,31.99,80853.0,0.0,-0.62896,0.0002,22.34152]
[1778490611941,31.99,80850.9,0.0,-0.62937,0.0002,22.33295]
[1778490616272,31.99,80852.0,0.0,-0.62915,0.0002,22.33766]
[1778490616358,31.99,80864.01,0.0,-0.62674,0.0002,22.38736]
[1778490616515,31.99,80864.01,0.0,-0.62674,0.0002,22.38736]
[1778490616528,31.99,80864.01,0.0,-0.62674,0.0002,22.38736]
[1778490616977,31.99,80863.83,0.0,-0.62678,0.0002,22.38665]
[1778490617984,31.99,80870.46,0.0,-0.62545,0.0002,22.41373]
[1778490618991,31.99,80874.46,0.0,-0.62465,0.0002,22.42994]
[1778490623020,31.99,80869.17,0.0,-0.62571,0.0002,22.40836]
[1778490628057,31.99,80871.7,0.0,-0.62521,0.0002,22.41859]
[1778490633093,31.99,80873.51,0.0,-0.62487,0.0002,22.42142]
[1778490637511,31.99,80876.72,0.0,-0.62423,0.0002,22.43433]
[1778490638128,31.99,80877.56,0.0,-0.62407,0.0002,22.4377]
[1778490643163,31.98,80877.36,0.0,-0.62411,0.0002,22.43679]
[1778490648198,31.98,80875.83,0.0,-0.62442,0.0002,22.43051]
[1778490653233,31.98,80878.16,0.0,-0.62396,0.0002,22.43983]
[1778490658267,31.98,80877.38,0.0,-0.62412,0.0002,22.43661]
[1778490664310,31.98,80879.03,0.0,-0.6238,0.0002,22.44316]
[1778490671005,31.98,80880.23,0.0,-0.62356,0.0002,22.44791]
[1778490671361,31.98,80879.54,0.0,-0.6237,0.0002,22.44509]
[1778490672087,31.98,80879.54,0.0,-0.6237,0.0002,22.44509]
[1778490672366,31.98,80873.59,0.0,-0.6249,0.0002,22.42106]
[1778490673373,31.98,80869.47,0.0,-0.62572,0.0002,22.40432]
[1778490679416,31.98,80866.46,0.0,-0.62632,0.0002,22.39209]
[1778490680423,31.98,80875.29,0.0,-0.62455,0.0002,22.428]
[1778490685458,31.98,80877.84,0.0,-0.62404,0.0002,22.43823]
[1778490686456,31.98,80877.84,0.0,-0.62404,0.0002,22.43823]
[1778490686465,31.98,80878.12,0.0,-0.62399,0.0002,22.43934]
[1778490688174,31.98,80878.07,0.0,-0.624,0.0002,22.43912]
[1778490693515,31.98,80882.11,0.0,-0.62322,0.0002,22.45082]
[1778490698549,31.97,80882.58,0.0,-0.62313,0.0002,22.45259]
[1778490702037,31.97,80882.25,0.0,-0.6232,0.0002,22.45123]
[1778490702500,31.97,80881.93,0.0,-0.62326,0.0002,22.44993]
[1778490702577,31.97,80881.93,0.0,-0.62326,0.0002,22.44991]
[1778490703827,31.97,80881.93,0.0,-0.62326,0.0002,22.44991]
[1778490703928,31.97,80888.55,0.0,-0.62193,0.0002,22.47628]
[1778490710072,31.97,80887.39,0.0,-0.62218,0.0002,22.47148]
[1778490712986,31.97,80890.27,0.0,-0.62161,0.0002,22.48277]
[1778490713087,31.97,80891.13,0.0,-0.62143,0.0002,22.48612]
[1778490717319,31.97,80892.28,0.0,-0.62121,0.0002,22.49052]
[1778490717335,31.96,80892.23,0.0,-0.62122,0.0002,22.49027]
[1778490718217,31.96,80892.23,0.0,-0.62122,0.0002,22.49027]
[1778490718265,31.96,80892.23,0.0,-0.62123,0.0002,22.49022]
[1778490723211,31.96,80892.44,0.0,-0.62119,0.0002,22.49089]
[1778490724926,31.96,80892.3,0.0,-0.62123,0.0002,22.49018]
[1778490725025,31.96,80892.25,0.0,-0.62124,0.0002,22.48993]
[1778490726271,31.96,80892.25,0.0,-0.62124,0.0002,22.48993]
[1778490726274,31.96,80892.68,0.0,-0.62116,0.0002,22.49158]
[1778490726974,31.96,80892.68,0.0,-0.62116,0.0002,22.49158]
[1778490734404,31.95,80894.79,0.0,-0.62076,0.0002,22.4994]
[1778490735551,31.95,80894.79,0.0,-0.62076,0.0002,22.4994]
[1778490735652,31.95,80894.79,0.0,-0.62077,0.0002,22.49934]
[1778490738591,31.95,80896.0,0.0,-0.62053,0.0002,22.50399]
[1778490738692,31.95,80896.03,0.0,-0.62053,0.0002,22.50405]
[1778490744475,31.94,80896.78,0.0,-0.62039,0.0002,22.50663]
[1778490746888,31.94,80900.4,0.0,-0.61967,0.0002,22.52069]
[1778490751925,31.94,80903.27,0.0,-0.61914,0.0002,22.52711]
[1778490756958,31.93,80904.14,0.0,-0.61898,0.0002,22.53013]
[1778490758963,31.93,80903.64,0.0,-0.61909,0.0002,22.52811]
[1778490759064,31.93,80903.33,0.0,-0.61915,0.0002,22.52682]
[1778490763056,31.92,80904.02,0.0,-0.61903,0.0002,22.52928]
[1778490763105,31.92,80895.64,0.0,-0.62072,0.0002,22.49638]
[1778490765017,31.92,80892.44,0.0,-0.62137,0.0002,22.48362]
[1778490770052,31.92,80890.07,0.0,-0.62187,0.0002,22.47394]
[1778490775087,31.91,80891.54,0.0,-0.62159,0.0002,22.47948]
[1778490780122,31.91,80891.89,0.0,-0.62153,0.0002,22.48055]
[1778490785157,31.91,80888.79,0.0,-0.62217,0.0002,22.46794]
[1778490788676,31.9,80888.39,0.0,-0.62226,0.0002,22.4662]
[1778490789186,31.9,80888.19,0.0,-0.6223,0.0002,22.46535]
[1778490794828,31.9,80886.92,0.0,-0.62257,0.0002,22.46002]
[1778490795761,31.9,80886.92,0.0,-0.62257,0.0002,22.46002]
[1778490796237,31.9,80886.15,0.0,-0.62273,0.0002,22.4569]
[1778490801272,31.9,80886.79,0.0,-0.62261,0.0002,22.45926]
[1778490806307,31.89,80885.09,0.0,-0.62297,0.0002,22.45224]
[1778490810336,31.89,80888.52,0.0,-0.62229,0.0002,22.46578]
[1778490811042,31.89,80888.52,0.0,-0.62229,0.0002,22.46578]
[1778490811342,31.89,80890.53,0.0,-0.62191,0.0002,22.46931]
[1778490811720,31.89,80890.53,0.0,-0.62191,0.0002,22.46931]
[1778490811724,31.89,80890.53,0.0,-0.62191,0.0002,22.46931]
[1778490811732,31.89,80890.53,0.0,-0.62191,0.0002,22.46931]
[1778490812348,31.89,80894.14,0.0,-0.62118,0.0002,22.48358]
[1778490812957,31.89,80894.14,0.0,-0.62118,0.0002,22.48358]
[1778490813356,31.89,80898.08,0.0,-0.62039,0.0002,22.49908]
[1778490818391,31.88,80900.5,0.0,-0.61992,0.0002,22.50824]
[1778490821296,31.88,80900.47,0.0,-0.61993,0.0002,22.50798]
[1778490821412,31.88,80907.36,0.0,-0.61854,0.0002,22.53482]
[1778490823427,31.88,80908.27,0.0,-0.61837,0.0002,22.53818]
[1778490826449,31.87,80904.39,0.0,-0.61917,0.0002,22.52281]
[1778490831482,31.87,80902.41,0.0,-0.61959,0.0002,22.51466]
[1778490836518,31.86,80903.46,0.0,-0.6194,0.0002,22.51838]
[1778490841553,31.86,80906.8,0.0,-0.61875,0.0002,22.53091]
[1778490847594,31.85,80906.82,0.0,-0.61878,0.0002,22.5305]
[1778490852629,31.84,80912.41,0.0,-0.61767,0.0002,22.55177]
[1778490857887,31.84,80912.93,0.0,-0.61758,0.0002,22.55343]
[1778490863707,31.83,80911.32,0.0,-0.61794,0.0002,22.54664]
[1778490868742,31.82,80911.08,0.0,-0.61801,0.0002,22.54533]
[1778490873776,31.82,80910.18,0.0,-0.61824,0.0002,22.53704]
[1778490878811,31.81,80910.75,0.0,-0.61814,0.0002,22.53886]
[1778490883846,31.81,80914.16,0.0,-0.61747,0.0002,22.55169]
[1778490889391,31.8,80915.13,0.0,-0.6173,0.0002,22.55512]
[1778490895533,31.79,80916.32,0.0,-0.61708,0.0002,22.55916]
[1778490900965,31.79,80917.84,0.0,-0.6168,0.0002,22.56456]
[1778490906000,31.78,80917.81,0.0,-0.61682,0.0002,22.56416]
[1778490909022,31.78,80921.63,0.0,-0.61605,0.0002,22.57874]
[1778490913050,31.78,80925.73,0.0,-0.61522,0.0002,22.59427]
[1778490915673,31.78,80929.37,0.0,-0.61449,0.0002,22.60797]
[1778490921107,31.78,80931.1,0.0,-0.61415,0.0002,22.61432]
[1778490927148,31.77,80930.41,0.0,-0.6143,0.0002,22.61151]
[1778490932184,31.77,80931.43,0.0,-0.61412,0.0002,22.61078]
[1778490937219,31.77,80933.18,0.0,-0.61378,0.0002,22.61719]
[1778490943261,31.76,80934.2,0.0,-0.61359,0.0002,22.62079]
[1778490948297,31.76,80935.12,0.0,-0.61341,0.0002,22.62403]
[1778490951529,31.76,80927.17,0.0,-0.61504,0.0002,22.59389]
[1778490956568,31.75,80924.88,0.0,-0.61552,0.0002,22.58486]
[1778490957555,31.75,80920.47,0.0,-0.61643,0.0002,22.56783]
[1778490959590,31.75,80929.6,0.0,-0.61458,0.0002,22.60251]
[1778490961614,31.75,80932.95,0.0,-0.6139,0.0002,22.61501]
[1778490967431,31.75,80935.42,0.0,-0.61341,0.0002,22.6242]
[1778490970453,31.74,80929.46,0.0,-0.61462,0.0002,22.60166]
[1778490973474,31.74,80928.87,0.0,-0.61474,0.0002,22.59941]
[1778490976496,31.74,80932.5,0.0,-0.61401,0.0002,22.61314]
[1778490978508,31.74,80936.8,0.0,-0.61313,0.0002,22.62929]
[1778490984551,31.74,80937.28,0.0,-0.61304,0.0002,22.63101]
[1778490989585,31.74,80937.75,0.0,-0.61294,0.0002,22.63269]
[1778490992606,31.74,80933.86,0.0,-0.61376,0.0002,22.61365]
[1778490994621,31.74,80939.04,0.0,-0.61271,0.0002,22.63306]
[1778490999655,31.74,80937.6,0.0,-0.613,0.0002,22.62762]
[1778491004692,31.74,80937.02,0.0,-0.61313,0.0002,22.62538]
[1778491009727,31.74,80937.33,0.0,-0.61307,0.0002,22.62647]
[1778491014762,31.74,80937.27,0.0,-0.61308,0.0002,22.62617]
[1778491019795,31.74,80930.93,0.0,-0.61438,0.0002,22.60226]
[1778491024830,31.73,80928.24,0.0,-0.61494,0.0002,22.59178]
[1778491028055,31.73,80921.24,0.0,-0.61638,0.0002,22.56483]
[1778491032889,31.73,80930.12,0.0,-0.61459,0.0002,22.59848]
[1778491033893,31.72,80930.12,0.0,-0.61459,0.0002,22.59844]
[1778491038928,31.72,80929.77,0.0,-0.61467,0.0002,22.59688]
[1778491043964,31.72,80929.21,0.0,-0.6148,0.0002,22.59453]
[1778491048998,31.71,80929.12,0.0,-0.61483,0.0002,22.59395]
[1778491052019,31.71,80933.73,0.0,-0.61392,0.0002,22.60685]
[1778491059069,31.71,80935.87,0.0,-0.61351,0.0002,22.61451]
[1778491064103,31.7,80928.9,0.0,-0.61495,0.0002,22.58784]
[1778491065111,31.7,80923.28,0.0,-0.6161,0.0002,22.56631]
[1778491070145,31.69,80925.01,0.0,-0.61577,0.0002,22.5726]
[1778491076805,31.69,80923.8,0.0,-0.61603,0.0002,22.56757]
[1778491082229,31.69,80927.79,0.0,-0.61523,0.0002,22.58265]
[1778491087265,31.68,80929.46,0.0,-0.6149,0.0002,22.5888]
[1778491090777,31.68,80935.83,0.0,-0.61361,0.0002,22.61277]
[1778491092645,31.68,80941.99,0.0,-0.61236,0.0002,22.63575]
[1778491098342,31.68,80946.71,0.0,-0.61139,0.0002,22.65328]
[1778491103377,31.68,80946.5,0.0,-0.61143,0.0002,22.65252]
[1778491108413,31.67,80945.93,0.0,-0.61157,0.0002,22.64999]
[1778491113447,31.67,80945.85,0.0,-0.61164,0.0002,22.64487]
[1778491118482,31.66,80948.26,0.0,-0.61115,0.0002,22.65373]
[1778491121503,31.66,80943.98,0.0,-0.61203,0.0002,22.63784]
[1778491126537,31.66,80945.43,0.0,-0.61173,0.0002,22.64325]
[1778491132181,31.66,80948.95,0.0,-0.61101,0.0002,22.6563]
[1778491132821,31.66,80948.95,0.0,-0.61101,0.0002,22.6563]
[1778491134196,31.66,80948.04,0.0,-0.61119,0.0002,22.65292]
[1778491134594,31.66,80943.57,0.0,-0.61211,0.0002,22.63632]
[1778491135176,31.66,80943.57,0.0,-0.61211,0.0002,22.63632]
[1778491140637,31.66,80941.71,0.0,-0.61249,0.0002,22.62941]
[1778491145673,31.66,80941.7,0.0,-0.61249,0.0002,22.6294]
[1778491150706,31.67,80941.89,0.0,-0.61245,0.0002,22.63012]
[1778491155741,31.67,80944.79,0.0,-0.61185,0.0002,22.64093]
[1778491160779,31.66,80942.79,0.0,-0.61227,0.0002,22.63339]
[1778491161827,31.66,80937.87,0.0,-0.61328,0.0002,22.61489]
[1778491163800,31.66,80928.83,0.0,-0.61514,0.0002,22.5805]
[1778491164808,31.66,80928.36,0.0,-0.61524,0.0002,22.57864]
[1778491169842,31.65,80926.3,0.0,-0.61568,0.0002,22.57042]
[1778491174877,31.65,80926.96,0.0,-0.61559,0.0002,22.56819]
[1778491175885,31.65,80921.09,0.0,-0.61679,0.0002,22.5455]
[1778491180920,31.64,80920.86,0.0,-0.61686,0.0002,22.54433]
[1778491184160,31.64,80919.94,0.0,-0.61705,0.0002,22.54061]
[1778491185955,31.64,80914.74,0.0,-0.61812,0.0002,22.52032]
[1778491186653,31.64,80914.74,0.0,-0.61812,0.0002,22.52032]
[1778491189984,31.64,80921.32,0.0,-0.61679,0.0002,22.54568]
[1778491195018,31.63,80923.26,0.0,-0.61641,0.0002,22.55288]
[1778491198350,31.63,80914.18,0.0,-0.61827,0.0002,22.5175]
[1778491204080,31.63,80910.6,0.0,-0.61901,0.0002,22.50327]
[1778491209472,31.62,80909.58,0.0,-0.61923,0.0002,22.49911]
[1778491215157,31.62,80911.2,0.0,-0.61891,0.0002,22.50519]
[1778491220193,31.62,80911.86,0.0,-0.61879,0.0002,22.50758]
[1778491225227,31.61,80912.51,0.0,-0.61867,0.0002,22.50992]
[1778491230263,31.61,80914.63,0.0,-0.61825,0.0002,22.51801]
[1778491235297,31.61,80914.14,0.0,-0.61838,0.0002,22.51147]
[1778491237930,31.61,80902.74,0.0,-0.62071,0.0002,22.46642]
[1778491238318,31.61,80902.74,0.0,-0.62071,0.0002,22.4664]
[1778491246231,31.61,80901.17,0.0,-0.62104,0.0002,22.46007]
[1778491248903,31.61,80900.0,0.0,-0.62128,0.0002,22.45534]
[1778491248907,31.61,80900.0,0.0,-0.62128,0.0002,22.45534]
[1778491248916,31.61,80900.0,0.0,-0.62128,0.0002,22.45534]
[1778491248995,31.61,80898.59,0.0,-0.62157,0.0002,22.44968]
[1778491249216,31.61,80898.59,0.0,-0.62157,0.0002,22.44968]
[1778491249395,31.6,80898.59,0.0,-0.62157,0.0002,22.44967]
[1778491255437,31.6,80897.31,0.0,-0.62184,0.0002,22.44445]
[1778491260472,31.6,80896.26,0.0,-0.62205,0.0002,22.44017]
[1778491266514,31.6,80895.83,0.0,-0.62214,0.0002,22.43836]
[1778491269686,31.6,80895.62,0.0,-0.62219,0.0002,22.43749]
[1778491269751,31.6,80895.08,0.0,-0.6223,0.0002,22.43531]
[1778491272520,31.6,80894.41,0.0,-0.62244,0.0002,22.43259]
[1778491272556,31.6,80894.48,0.0,-0.62242,0.0002,22.43286]
[1778491277591,31.6,80894.59,0.0,-0.6224,0.0002,22.43325]
[1778491282627,31.6,80897.41,0.0,-0.62183,0.0002,22.44452]
[1778491287664,31.6,80895.92,0.0,-0.62214,0.0002,22.43848]
[1778491292699,31.6,80895.62,0.0,-0.62223,0.0002,22.4328]
[1778491298742,31.6,80895.02,0.0,-0.62235,0.0002,22.43033]
[1778491299896,31.6,80895.02,0.0,-0.62235,0.0002,22.43033]
[1778491299984,31.6,80894.85,0.0,-0.62239,0.0002,22.42963]
[1778491304847,31.6,80895.38,0.0,-0.62228,0.0002,22.43173]
[1778491304872,31.6,80892.84,0.0,-0.6228,0.0002,22.42148]
[1778491310826,31.6,80892.24,0.0,-0.62292,0.0002,22.41902]
[1778491315861,31.6,80891.6,0.0,-0.62305,0.0002,22.41641]
[1778491319042,31.6,80891.7,0.0,-0.62304,0.0002,22.4168]
[1778491319043,31.6,80891.7,0.0,-0.62304,0.0002,22.4168]
[1778491319051,31.6,80891.7,0.0,-0.62304,0.0002,22.4168]
[1778491319049,31.6,80891.59,0.0,-0.62306,0.0002,22.41635]
[1778491319889,31.6,80891.59,0.0,-0.62306,0.0002,22.41635]
[1778491327945,31.59,80891.09,0.0,-0.62316,0.0002,22.4143]
[1778491332982,31.59,80893.83,0.0,-0.6226,0.0002,22.42534]
[1778491338021,31.59,80894.21,0.0,-0.62253,0.0002,22.42679]
[1778491347080,31.59,80893.72,0.0,-0.62264,0.0002,22.4247]
[1778491352117,31.59,80896.08,0.0,-0.62218,0.0002,22.42969]
[1778491354864,31.59,80896.25,0.0,-0.62215,0.0002,22.43034]
[1778491355138,31.59,80896.1,0.0,-0.62218,0.0002,22.42972]
[1778491356144,31.59,80901.09,0.0,-0.62117,0.0002,22.44968]
[1778491358751,31.59,80902.88,0.0,-0.6208,0.0002,22.45678]
[1778491358759,31.59,80902.63,0.0,-0.62086,0.0002,22.45575]
[1778491360807,31.59,80895.22,0.0,-0.62237,0.0002,22.42601]
[1778491367134,31.59,80894.84,0.0,-0.62245,0.0002,22.42438]
[1778491367149,31.59,80894.84,0.0,-0.62245,0.0002,22.42438]
[1778491367222,31.59,80895.52,0.0,-0.62232,0.0002,22.42707]
[1778491372258,31.58,80892.88,0.0,-0.62286,0.0002,22.41633]
[1778491377292,31.58,80896.09,0.0,-0.62221,0.0002,22.42918]
[1778491382328,31.58,80895.54,0.0,-0.62233,0.0002,22.42684]
[1778491387362,31.58,80895.17,0.0,-0.62241,0.0002,22.42523]
[1778491388986,31.58,80891.47,0.0,-0.62317,0.0002,22.41026]
[1778491396426,31.58,80891.3,0.0,-0.62321,0.0002,22.40944]
[1778491398746,31.58,80891.33,0.0,-0.62321,0.0002,22.40955]
[1778491398845,31.58,80891.56,0.0,-0.62316,0.0002,22.41046]
[1778491402876,31.58,80891.56,0.0,-0.62316,0.0002,22.41045]
[1778491402903,31.58,80891.26,0.0,-0.62322,0.0002,22.40918]
[1778491403922,31.58,80891.26,0.0,-0.62322,0.0002,22.40918]
[1778491404023,31.58,80893.15,0.0,-0.62284,0.0002,22.41682]
[1778491404836,31.58,80893.15,0.0,-0.62284,0.0002,22.41682]
[1778491404937,31.58,80894.04,0.0,-0.62266,0.0002,22.42039]
[1778491405777,31.58,80894.04,0.0,-0.62266,0.0002,22.42039]
[1778491410397,31.57,80894.08,0.0,-0.62266,0.0002,22.42047]
[1778491410904,31.57,80894.08,0.0,-0.62266,0.0002,22.42047]
[1778491410997,31.57,80887.73,0.0,-0.62395,0.0002,22.39471]
[1778491412946,31.57,80887.73,0.0,-0.62397,0.0002,22.39028]
[1778491413047,31.57,80888.26,0.0,-0.62386,0.0002,22.39244]
[1778491419198,31.58,80888.49,0.0,-0.62382,0.0002,22.3934]
[1778491419370,31.58,80888.49,0.0,-0.62382,0.0002,22.3934]
[1778491419586,31.58,80888.49,0.0,-0.62382,0.0002,22.3934]
[1778491427642,31.58,80889.59,0.0,-0.62359,0.0002,22.3979]
[1778491430663,31.58,80894.2,0.0,-0.62265,0.0002,22.41657]
[1778491431606,31.58,80894.2,0.0,-0.62265,0.0002,22.41657]
[1778491431762,31.58,80894.2,0.0,-0.62265,0.0002,22.41657]
[1778491431866,31.58,80902.97,0.0,-0.62086,0.0002,22.45174]
[1778491432314,31.58,80902.97,0.0,-0.62086,0.0002,22.45174]
[1778491432341,31.58,80902.97,0.0,-0.62086,0.0002,22.45174]
[1778491432428,31.58,80902.97,0.0,-0.62086,0.0002,22.45174]
[1778491432683,31.57,80903.5,0.0,-0.62076,0.0002,22.45382]
[1778491433691,31.57,80928.72,0.0,-0.6156,0.00021,22.55234]
[1778491434873,31.57,80928.72,0.0,-0.6156,0.00021,22.55234]
[1778491434908,31.57,80930.51,0.0,-0.61524,0.00021,22.55911]
[1778491440738,31.57,80930.37,0.0,-0.61527,0.00021,22.55845]
[1778491445773,31.57,80931.92,0.0,-0.61496,0.00021,22.56435]
[1778491450812,31.57,80932.26,0.0,-0.61489,0.00021,22.5656]
[1778491455844,31.57,80932.35,0.0,-0.61487,0.00021,22.56593]
[1778491457890,31.57,80933.04,0.0,-0.61473,0.00021,22.56856]
[1778491457902,31.57,80933.04,0.0,-0.61473,0.00021,22.56856]
[1778491457991,31.57,80934.57,0.0,-0.61442,0.00021,22.57439]
[1778491461856,31.57,80935.71,0.0,-0.61418,0.00021,22.57872]
[1778491461894,31.57,80937.12,0.0,-0.61389,0.00021,22.58407]
[1778491466927,31.57,80939.98,0.0,-0.61331,0.00021,22.59488]
[1778491471963,31.57,80939.88,0.0,-0.61335,0.00021,22.59012]
[1778491472970,31.57,80934.95,0.0,-0.61436,0.00021,22.57139]
[1778491478005,31.57,80930.56,0.0,-0.61528,0.00021,22.55441]
[1778491483041,31.56,80927.46,0.0,-0.61593,0.00021,22.54229]
[1778491488079,31.56,80930.59,0.0,-0.61529,0.00021,22.55424]
[1778491492104,31.56,80926.8,0.0,-0.61606,0.00021,22.53973]
[1778491496134,31.56,80919.16,0.0,-0.61763,0.0002,22.51018]
[1778491501168,31.56,80918.39,0.0,-0.61779,0.0002,22.50705]
[1778491506202,31.56,80917.21,0.0,-0.61803,0.0002,22.50245]
[1778491511238,31.56,80916.2,0.0,-0.61824,0.0002,22.49852]
[1778491517278,31.56,80915.14,0.0,-0.61845,0.0002,22.49438]
[1778491522315,31.56,80914.01,0.0,-0.61869,0.0002,22.48995]
[1778491527350,31.56,80912.13,0.0,-0.61907,0.0002,22.48257]
[1778491528821,31.56,80912.13,0.0,-0.61907,0.0002,22.48257]
[1778491529826,31.56,80912.0,0.0,-0.6191,0.0002,22.48206]
[1778491535405,31.56,80911.16,0.0,-0.61929,0.0002,22.47429]
[1778491537077,31.56,80915.18,0.0,-0.61847,0.0002,22.49009]
[1778491542455,31.56,80915.01,0.0,-0.61851,0.0002,22.48936]
[1778491546188,31.56,80919.11,0.0,-0.61766,0.0002,22.50548]
[1778491556550,31.57,80919.15,0.0,-0.61764,0.0002,22.50593]
[1778491561588,31.57,80919.0,0.0,-0.61766,0.0002,22.50548]
[1778491562595,31.57,80912.22,0.0,-0.61905,0.0002,22.47897]
[1778491564612,31.57,80916.66,0.0,-0.61813,0.0002,22.49645]
[1778491570256,31.57,80913.84,0.0,-0.6187,0.0002,22.48555]
[1778491575687,31.57,80914.49,0.0,-0.61856,0.0002,22.48828]
[1778491577141,31.57,80914.49,0.0,-0.61856,0.0002,22.48828]
[1778491577154,31.57,80914.49,0.0,-0.61856,0.0002,22.48828]
[1778491577199,31.57,80915.94,0.0,-0.61826,0.0002,22.49398]
[1778491582735,31.58,80912.69,0.0,-0.61892,0.0002,22.4814]
[1778491585976,31.58,80910.88,0.0,-0.61929,0.0002,22.47431]
[1778491586077,31.58,80910.82,0.0,-0.6193,0.0002,22.47414]
[1778491589785,31.58,80905.27,0.0,-0.62042,0.0002,22.45232]
[1778491590526,31.58,80905.27,0.0,-0.62042,0.0002,22.45232]
[1778491590792,31.58,80905.35,0.0,-0.6204,0.0002,22.45268]
[1778491595826,31.58,80905.3,0.0,-0.62042,0.0002,22.44826]
[1778491600862,31.59,80904.62,0.0,-0.62055,0.0002,22.44577]
[1778491605897,31.59,80904.54,0.0,-0.62056,0.0002,22.44567]
[1778491608381,31.59,80904.83,0.0,-0.62049,0.0002,22.44686]
[1778491608667,31.59,80904.84,0.0,-0.62049,0.0002,22.44694]
[1778491608918,31.59,80908.53,0.0,-0.61973,0.0002,22.4616]
[1778491609925,31.59,80915.52,0.0,-0.6183,0.0002,22.48909]
[1778491610459,31.59,80915.52,0.0,-0.6183,0.0002,22.48909]
[1778491610931,31.59,80921.86,0.0,-0.61701,0.0002,22.51377]
[1778491613551,31.59,80922.37,0.0,-0.6169,0.0002,22.51575]
[1778491613953,31.59,80922.62,0.0,-0.61685,0.0002,22.51672]
[1778491614682,31.59,80922.62,0.0,-0.61685,0.0002,22.51672]
[1778491619996,31.59,80921.27,0.0,-0.61713,0.0002,22.51151]
[1778491620631,31.59,80921.27,0.0,-0.61713,0.0002,22.51151]
[1778491620672,31.59,80921.94,0.0,-0.61699,0.0002,22.51411]
[1778491622706,31.59,80921.94,0.0,-0.61699,0.0002,22.51411]
[1778491623016,31.59,80922.18,0.0,-0.61694,0.0002,22.51505]
[1778491628051,31.59,80923.07,0.0,-0.61676,0.0002,22.5185]
[1778491629909,31.59,80923.32,0.0,-0.6167,0.0002,22.51947]
[1778491629998,31.59,80923.12,0.0,-0.61675,0.0002,22.5187]
[1778491634931,31.59,80922.62,0.0,-0.61685,0.0002,22.51678]
[1778491635100,31.59,80923.02,0.0,-0.61677,0.0002,22.51833]
[1778491641142,31.59,80927.06,0.0,-0.61594,0.0002,22.53392]
[1778491643061,31.59,80927.85,0.0,-0.61577,0.0002,22.53696]
[1778491643158,31.59,80928.28,0.0,-0.61569,0.0002,22.53862]
[1778491646121,31.59,80928.28,0.0,-0.61568,0.0002,22.53863]
[1778491646181,31.59,80923.8,0.0,-0.6166,0.0002,22.52139]
[1778491649197,31.59,80928.11,0.0,-0.61572,0.0002,22.53803]
[1778491653372,31.59,80929.49,0.0,-0.61545,0.00021,22.53894]
[1778491653426,31.59,80930.78,0.0,-0.61519,0.00021,22.54389]
[1778491659270,31.59,80931.67,0.0,-0.615,0.00021,22.54734]
[1778491661336,31.59,80931.52,0.0,-0.61503,0.00021,22.54677]
[1778491661377,31.59,80932.32,0.0,-0.61487,0.00021,22.54985]
[1778491662341,31.59,80932.32,0.0,-0.61487,0.00021,22.54985]
[1778491662442,31.59,80932.23,0.0,-0.61489,0.00021,22.54951]
[1778491663301,31.59,80932.23,0.0,-0.61489,0.00021,22.54951]
[1778491663402,31.59,80932.91,0.0,-0.61475,0.00021,22.55212]
[1778491664341,31.59,80932.91,0.0,-0.61475,0.00021,22.55212]
[1778491665175,31.6,80932.91,0.0,-0.61474,0.00021,22.55213]
[1778491667325,31.6,80932.91,0.0,-0.61474,0.00021,22.55214]
[1778491672361,31.59,80933.73,0.0,-0.61459,0.00021,22.55499]
[1778491678671,31.59,80933.98,0.0,-0.61456,0.00021,22.55564]
[1778491684445,31.58,80931.31,0.0,-0.61514,0.00021,22.54485]
[1778491689480,31.57,80930.75,0.0,-0.61527,0.00021,22.54242]
[1778491695522,31.57,80928.95,0.0,-0.61566,0.00021,22.53519]
[1778491701181,31.56,80926.37,0.0,-0.61621,0.00021,22.52499]
[1778491706599,31.56,80926.94,0.0,-0.61611,0.00021,22.52686]
[1778491711639,31.56,80926.81,0.0,-0.61617,0.00021,22.5217]
[1778491716673,31.55,80925.41,0.0,-0.61647,0.00021,22.51605]
[1778491721708,31.55,80926.15,0.0,-0.61633,0.00021,22.51867]
[1778491727750,31.54,80925.37,0.0,-0.61651,0.00021,22.51538]
[1778491737819,31.54,80925.29,0.0,-0.61655,0.00021,22.51463]
[1778491742854,31.53,80925.06,0.0,-0.61661,0.00021,22.51353]
[1778491748904,31.53,80924.98,0.0,-0.61664,0.00021,22.51296]
[1778491753942,31.53,80925.13,0.0,-0.61662,0.00021,22.51334]
[1778491755945,31.53,80918.2,0.0,-0.61805,0.00021,22.48631]
[1778491760578,31.53,80915.4,0.0,-0.61863,0.00021,22.47526]
[1778491760582,31.53,80915.4,0.0,-0.61863,0.00021,22.47526]
[1778491760981,31.53,80916.4,0.0,-0.61842,0.00021,22.47916]
[1778491763086,31.52,80916.39,0.0,-0.61843,0.00021,22.47911]
[1778491763172,31.52,80915.62,0.0,-0.61859,0.00021,22.47607]
[1778491764206,31.52,80915.62,0.0,-0.61859,0.00021,22.47607]
[1778491764230,31.52,80915.21,0.0,-0.61867,0.00021,22.47444]
[1778491771674,31.52,80916.68,0.0,-0.6184,0.00021,22.47566]
[1778491778100,31.52,80917.41,0.0,-0.61825,0.00021,22.47844]
[1778491778623,31.52,80917.41,0.0,-0.61825,0.00021,22.47844]
[1778491778627,31.52,80917.41,0.0,-0.61825,0.00021,22.47844]
[1778491779106,31.52,80917.83,0.0,-0.61817,0.00021,22.48007]
[1778491784142,31.52,80914.98,0.0,-0.61876,0.00021,22.46884]
[1778491786685,31.52,80912.45,0.0,-0.61927,0.00021,22.45888]
[1778491786786,31.52,80912.86,0.0,-0.61919,0.00021,22.4605]
[1778491792212,31.52,80912.34,0.0,-0.6193,0.00021,22.45844]
[1778491798244,31.52,80907.83,0.0,-0.62022,0.0002,22.44057]
[1778491804284,31.52,80906.31,0.0,-0.62053,0.0002,22.43454]
[1778491809319,31.52,80907.48,0.0,-0.62029,0.0002,22.43921]
[1778491814355,31.52,80907.93,0.0,-0.6202,0.0002,22.441]
[1778491819390,31.52,80908.1,0.0,-0.62016,0.0002,22.44168]
[1778491824425,31.52,80911.35,0.0,-0.6195,0.0002,22.45456]
[1778491829460,31.52,80909.7,0.0,-0.61984,0.0002,22.44798]
[1778491831474,31.52,80913.15,0.0,-0.61915,0.00021,22.45718]
[1778491839530,31.52,80914.46,0.0,-0.61889,0.00021,22.46225]
[1778491844568,31.52,80915.48,0.0,-0.61868,0.00021,22.46621]
[1778491844740,31.52,80915.48,0.0,-0.61868,0.00021,22.46621]
[1778491844742,31.52,80915.48,0.0,-0.61868,0.00021,22.46621]
[1778491844751,31.52,80915.48,0.0,-0.61868,0.00021,22.46621]
[1778491844758,31.52,80915.48,0.0,-0.61868,0.00021,22.46621]
[1778491845574,31.52,80910.94,0.0,-0.61962,0.00021,22.4483]
[1778491849068,31.52,80911.22,0.0,-0.61956,0.00021,22.44942]
[1778491849125,31.52,80911.63,0.0,-0.61947,0.00021,22.45105]
[1778491855645,31.52,80910.68,0.0,-0.61967,0.00021,22.44733]
[1778491862309,31.52,80908.01,0.0,-0.62021,0.0002,22.43679]
[1778491870751,31.52,80906.76,0.0,-0.62046,0.0002,22.4319]
[1778491875786,31.52,80905.35,0.0,-0.62075,0.0002,22.42631]
[1778491881097,31.52,80905.03,0.0,-0.62081,0.0002,22.42505]
[1778491882454,31.52,80898.67,0.0,-0.62212,0.0002,22.39957]
[1778491882821,31.52,80898.67,0.0,-0.62212,0.0002,22.39957]
[1778491883136,31.52,80898.67,0.0,-0.62212,0.0002,22.39957]
[1778491883151,31.52,80897.21,0.0,-0.62241,0.0002,22.39371]
[1778491885182,31.52,80897.21,0.0,-0.62241,0.0002,22.39373]
[1778491885183,31.52,80896.87,0.0,-0.62248,0.0002,22.39238]
[1778491888196,31.52,80893.78,0.0,-0.62311,0.0002,22.37992]
[1778491888226,31.52,80890.7,0.0,-0.62374,0.0002,22.36744]
[1778491891473,31.52,80890.8,0.0,-0.62371,0.0002,22.36792]
[1778491891545,31.52,80890.86,0.0,-0.62372,0.0002,22.36376]
[1778491894918,31.53,80885.38,0.0,-0.62483,0.0002,22.3415]
[1778491896406,31.53,80885.38,0.0,-0.62483,0.0002,22.3415]
[1778491896445,31.53,80883.53,0.0,-0.62521,0.0002,22.33395]
[1778491900491,31.53,80884.11,0.0,-0.62508,0.0002,22.33648]
[1778491900577,31.53,80884.04,0.0,-0.62509,0.0002,22.33623]
[1778491900891,31.53,80884.04,0.0,-0.62509,0.0002,22.33623]
[1778491901516,31.53,80884.04,0.0,-0.62509,0.0002,22.33623]
[1778491902068,31.53,80884.04,0.0,-0.62509,0.0002,22.33628]
[1778491902208,31.53,80884.04,0.0,-0.62509,0.0002,22.33628]
[1778491902277,31.53,80883.56,0.0,-0.62519,0.0002,22.33435]
[1778491903537,31.53,80883.56,0.0,-0.62519,0.0002,22.33435]
[1778491903636,31.53,80876.35,0.0,-0.62666,0.0002,22.30459]
[1778491903983,31.53,80876.35,0.0,-0.62665,0.0002,22.30465]
[1778491907002,31.53,80873.54,0.0,-0.62723,0.0002,22.29296]
[1778491914053,31.53,80879.82,0.0,-0.62597,0.0002,22.3186]
[1778491916067,31.52,80885.74,0.0,-0.62477,0.0002,22.34282]
[1778491917073,31.52,80890.37,0.0,-0.62383,0.0002,22.36165]
[1778491922108,31.52,80890.76,0.0,-0.62377,0.0002,22.36275]
[1778491922941,31.52,80890.76,0.0,-0.62377,0.0002,22.36275]
[1778491922994,31.5,80890.87,0.0,-0.6238,0.0002,22.36226]
[1778491928152,31.5,80893.49,0.0,-0.62329,0.0002,22.37246]
[1778491933195,31.49,80894.35,0.0,-0.62314,0.0002,22.37547]
[1778491939171,31.49,80894.54,0.0,-0.62312,0.0002,22.37585]
[1778491939672,31.49,80894.54,0.0,-0.62312,0.0002,22.37585]
[1778491939712,31.48,80894.51,0.0,-0.62315,0.0002,22.37544]
[1778491945048,31.48,80894.61,0.0,-0.62314,0.0002,22.37556]
[1778491945799,31.48,80894.58,0.0,-0.62316,0.0002,22.37525]
[1778491946278,31.48,80896.68,0.0,-0.62273,0.0002,22.3838]
[1778491947306,31.48,80896.68,0.0,-0.62273,0.0002,22.3838]
[1778491947373,31.48,80894.62,0.0,-0.62315,0.0002,22.37548]
[1778491947837,31.48,80894.62,0.0,-0.62315,0.0002,22.37548]
[1778491950082,31.48,80894.62,0.0,-0.62314,0.0002,22.37555]
[1778491950309,31.48,80892.28,0.0,-0.62362,0.0002,22.36605]
[1778491951361,31.48,80892.28,0.0,-0.62362,0.0002,22.36605]
[1778491951440,31.48,80887.18,0.0,-0.62468,0.0002,22.34078]
[1778491952366,31.48,80887.18,0.0,-0.62468,0.0002,22.34078]
[1778491952400,31.48,80883.72,0.0,-0.62539,0.0002,22.32658]
[1778491953270,31.48,80883.72,0.0,-0.62539,0.0002,22.32658]
[1778491953381,31.48,80883.72,0.0,-0.62539,0.0002,22.32658]
[1778491956961,31.48,80884.07,0.0,-0.62531,0.0002,22.3282]
[1778491957012,31.48,80884.07,0.0,-0.62531,0.0002,22.3282]
[1778491957356,31.48,80884.69,0.0,-0.62518,0.0002,22.3308]
[1778491960067,31.48,80882.99,0.0,-0.62552,0.0002,22.32387]
[1778491960526,31.48,80882.99,0.0,-0.62552,0.0002,22.32387]
[1778491960552,31.48,80882.24,0.0,-0.62568,0.0002,22.3207]
[1778491962542,31.48,80882.24,0.0,-0.62568,0.0002,22.32075]
[1778491962571,31.48,80880.16,0.0,-0.6261,0.0002,22.31218]
[1778491966691,31.48,80880.84,0.0,-0.62596,0.0002,22.31503]
[1778491966750,31.48,80879.94,0.0,-0.62615,0.0002,22.31117]
[1778491969439,31.48,80887.93,0.0,-0.62452,0.0002,22.34399]
[1778491970293,31.48,80887.93,0.0,-0.62452,0.0002,22.34399]
[1778491976488,31.47,80886.64,0.0,-0.62482,0.0002,22.33813]
[1778491980003,31.47,80886.01,0.0,-0.62496,0.0002,22.33531]
[1778491980516,31.47,80886.28,0.0,-0.62491,0.0002,22.33635]
[1778491981467,31.47,80886.28,0.0,-0.62491,0.0002,22.33635]
[1778491981537,31.47,80891.51,0.0,-0.62384,0.0002,22.35771]
[1778491984547,31.47,80895.01,0.0,-0.62312,0.0002,22.37198]
[1778491985017,31.47,80895.01,0.0,-0.62312,0.0002,22.37198]
[1778491985052,31.47,80895.23,0.0,-0.62308,0.0002,22.37291]
[1778491986026,31.47,80895.23,0.0,-0.62308,0.0002,22.37291]
[1778491986561,31.47,80895.23,0.0,-0.62307,0.0002,22.37295]
[1778491991116,31.47,80895.23,0.0,-0.62307,0.0002,22.37295]
[1778491991163,31.47,80895.52,0.0,-0.623,0.0002,22.37434]
[1778491996631,31.48,80896.04,0.0,-0.62288,0.0002,22.37667]
[1778492001666,31.48,80893.64,0.0,-0.62336,0.0002,22.36716]
[1778492002266,31.48,80893.64,0.0,-0.62336,0.0002,22.36716]
[1778492002673,31.48,80893.21,0.0,-0.62345,0.0002,22.36545]
[1778492007708,31.48,80891.42,0.0,-0.6238,0.0002,22.3584]
[1778492012743,31.49,80890.86,0.0,-0.62393,0.0002,22.35191]
[1778492017778,31.49,80889.62,0.0,-0.62417,0.0002,22.34707]
[1778492019548,31.49,80889.29,0.0,-0.62423,0.0002,22.34582]
[1778492019793,31.49,80888.85,0.0,-0.62432,0.0002,22.34406]
[1778492023601,31.49,80888.42,0.0,-0.6244,0.0002,22.3424]
[1778492023605,31.49,80888.0,0.0,-0.62449,0.0002,22.34073]
[1778492027877,31.5,80886.15,0.0,-0.62485,0.0002,22.33339]
[1778492028855,31.5,80886.02,0.0,-0.62487,0.0002,22.3329]
[1778492033542,31.5,80885.48,0.0,-0.62498,0.0002,22.33084]
[1778492033612,31.5,80882.75,0.0,-0.62553,0.0002,22.31964]
[1778492035786,31.5,80882.75,0.0,-0.62553,0.0002,22.31969]
[1778492035859,31.5,80879.22,0.0,-0.62624,0.0002,22.30519]
[1778492041840,31.5,80879.11,0.0,-0.62626,0.0002,22.30495]
[1778492041846,31.51,80873.46,0.0,-0.6274,0.0002,22.28156]
[1778492044938,31.51,80873.97,0.0,-0.62729,0.0002,22.28382]
[1778492045033,31.51,80874.51,0.0,-0.62718,0.0002,22.28614]
[1778492050174,31.51,80874.56,0.0,-0.62715,0.0002,22.28661]
[1778492050186,31.51,80875.05,0.0,-0.62705,0.0002,22.28871]
[1778492051061,31.51,80875.05,0.0,-0.62705,0.0002,22.28871]
[1778492051113,31.51,80875.2,0.0,-0.62702,0.0002,22.2894]
[1778492054103,31.51,80876.84,0.0,-0.62668,0.0002,22.29635]
[1778492054184,31.51,80882.11,0.0,-0.6256,0.0002,22.31823]
[1778492056146,31.52,80882.11,0.0,-0.62559,0.0002,22.31827]
[1778492062098,31.52,80883.25,0.0,-0.62535,0.0002,22.32324]
[1778492067256,31.52,80884.26,0.0,-0.62513,0.0002,22.32755]
[1778492067357,31.52,80883.72,0.0,-0.62524,0.0002,22.32537]
[1778492072339,31.52,80883.9,0.0,-0.62522,0.0002,22.32182]
[1778492072364,31.52,80884.71,0.0,-0.62505,0.0002,22.32519]
[1778492079217,31.53,80886.84,0.0,-0.6246,0.0002,22.33421]
[1778492086266,31.53,80889.12,0.0,-0.62412,0.0002,22.34382]
[1778492092308,31.53,80888.7,0.0,-0.62419,0.0002,22.34234]
[1778492097737,31.54,80888.38,0.0,-0.62425,0.0002,22.34119]
[1778492097757,31.54,80887.52,0.0,-0.62442,0.0002,22.33772]
[1778492098215,31.54,80887.52,0.0,-0.62442,0.0002,22.33772]
[1778492098231,31.54,80887.52,0.0,-0.62442,0.0002,22.33772]
[1778492098367,31.54,80887.52,0.0,-0.62442,0.0002,22.33772]
[1778492098380,31.54,80887.98,0.0,-0.62433,0.0002,22.33964]
[1778492103384,31.54,80890.09,0.0,-0.62389,0.0002,22.34845]
[1778492105841,31.54,80889.29,0.0,-0.62405,0.0002,22.34523]
[1778492106642,31.54,80889.28,0.0,-0.62405,0.0002,22.34523]
[1778492106662,31.54,80889.55,0.0,-0.62399,0.0002,22.34637]
[1778492107336,31.54,80889.55,0.0,-0.62399,0.0002,22.34637]
[1778492107866,31.54,80889.55,0.0,-0.62399,0.0002,22.34637]
[1778492108420,31.54,80896.25,0.0,-0.62262,0.0002,22.37362]
[1778492113454,31.54,80898.21,0.0,-0.62221,0.0002,22.3816]
[1778492115976,31.54,80898.48,0.0,-0.62216,0.0002,22.38272]
[1778492117572,31.54,80899.12,0.0,-0.62202,0.0002,22.38531]
[1778492117575,31.54,80899.12,0.0,-0.62202,0.0002,22.38531]
[1778492117632,31.54,80899.58,0.0,-0.62193,0.0002,22.38717]
[1778492123525,31.55,80898.09,0.0,-0.62223,0.0002,22.38127]
[1778492128561,31.55,80895.34,0.0,-0.62279,0.0002,22.37027]
[1778492133602,31.55,80894.49,0.0,-0.62298,0.0002,22.36249]
[1778492138632,31.55,80892.81,0.0,-0.62331,0.0002,22.35579]
[1778492143666,31.55,80891.31,0.0,-0.62362,0.0002,22.34981]
[1778492145371,31.55,80891.23,0.0,-0.62363,0.0002,22.34951]
[1778492145680,31.55,80890.67,0.0,-0.62374,0.0002,22.34725]
[1778492148411,31.55,80890.83,0.0,-0.62371,0.0002,22.34795]
[1778492148706,31.55,80890.64,0.0,-0.62375,0.0002,22.3472]
[1778492151471,31.55,80890.76,0.0,-0.62372,0.0002,22.34773]
[1778492151727,31.55,80891.31,0.0,-0.62361,0.0002,22.34999]
[1778492152526,31.55,80891.31,0.0,-0.62361,0.0002,22.34999]
[1778492152734,31.55,80889.59,0.0,-0.62396,0.0002,22.34301]
[1778492154568,31.55,80888.21,0.0,-0.62424,0.0002,22.33741]
[1778492154749,31.55,80885.35,0.0,-0.62482,0.0002,22.32574]
[1778492155756,31.56,80873.91,0.0,-0.62715,0.0002,22.2785]
[1778492156601,31.56,80873.91,0.0,-0.62715,0.0002,22.2785]
[1778492156762,31.55,80877.38,0.0,-0.62645,0.0002,22.29286]
[1778492160001,31.56,80879.17,0.0,-0.62607,0.0002,22.30039]
[1778492160791,31.56,80879.63,0.0,-0.62598,0.0002,22.3024]
[1778492162659,31.56,80879.75,0.0,-0.62595,0.0002,22.30295]
[1778492162804,31.56,80884.54,0.0,-0.62497,0.0002,22.32272]
[1778492163720,31.56,80884.54,0.0,-0.62497,0.0002,22.32272]
[1778492163811,31.56,80888.28,0.0,-0.6242,0.0002,22.33806]
[1778492168846,31.56,80890.91,0.0,-0.62366,0.0002,22.34891]
[1778492173881,31.56,80891.57,0.0,-0.62352,0.0002,22.35172]
[1778492178916,31.56,80891.56,0.0,-0.62351,0.0002,22.35181]
[1778492180986,31.56,80892.03,0.0,-0.62341,0.0002,22.35375]
[1778492181008,31.57,80891.81,0.0,-0.62345,0.0002,22.35292]
[1778492186972,31.57,80892.53,0.0,-0.6233,0.0002,22.356]
[1778492187979,31.57,80888.24,0.0,-0.62417,0.0002,22.33862]
[1778492189272,31.57,80887.13,0.0,-0.6244,0.0002,22.33414]
[1778492192241,31.57,80887.29,0.0,-0.62438,0.0002,22.33049]
[1778492193014,31.57,80886.54,0.0,-0.62453,0.0002,22.32747]
[1778492198049,31.57,80887.04,0.0,-0.62442,0.0002,22.32974]
[1778492203585,31.58,80887.21,0.0,-0.62438,0.0002,22.33052]
[1778492204722,31.58,80891.95,0.0,-0.6234,0.0002,22.34999]
[1778492210135,31.58,80891.7,0.0,-0.62344,0.0002,22.34916]
[1778492215169,31.58,80891.24,0.0,-0.62352,0.0002,22.34746]
[1778492218190,31.58,80885.86,0.0,-0.62462,0.0002,22.32565]
[1778492223225,31.59,80888.01,0.0,-0.62417,0.0002,22.33464]
[1778492228260,31.59,80889.55,0.0,-0.62384,0.0002,22.34112]
[1778492233295,31.59,80889.24,0.0,-0.62389,0.0002,22.34007]
[1778492235041,31.59,80889.24,0.0,-0.62389,0.0002,22.34007]
[1778492235058,31.59,80888.65,0.0,-0.62401,0.0002,22.33774]
[1778492237057,31.59,80888.65,0.0,-0.62401,0.0002,22.33774]
[1778492237323,31.59,80888.63,0.0,-0.62401,0.0002,22.33774]
[1778492242358,31.6,80888.05,0.0,-0.62412,0.0002,22.33557]
[1778492249407,31.6,80888.72,0.0,-0.62397,0.0002,22.33856]
[1778492252428,31.6,80881.43,0.0,-0.62547,0.0002,22.30442]
[1778492254401,31.6,80882.03,0.0,-0.62534,0.0002,22.30694]
[1778492254640,31.6,80882.03,0.0,-0.62534,0.0002,22.30694]
[1778492255073,31.6,80882.12,0.0,-0.62532,0.0002,22.30741]
[1778492259501,31.61,80883.3,0.0,-0.62507,0.0002,22.3124]
[1778492259522,31.61,80882.57,0.0,-0.62522,0.0002,22.30945]
[1778492265520,31.61,80884.24,0.0,-0.62486,0.0002,22.31656]
[1778492270554,31.61,80884.29,0.0,-0.62484,0.0002,22.31696]
[1778492275590,31.62,80884.43,0.0,-0.6248,0.0002,22.31773]
[1778492280623,31.62,80885.23,0.0,-0.62463,0.0002,22.32119]
[1778492285661,31.62,80885.58,0.0,-0.62455,0.0002,22.32281]
[1778492290693,31.62,80885.44,0.0,-0.62457,0.0002,22.32242]
[1778492297742,31.63,80885.51,0.0,-0.62454,0.0002,22.32296]
[1778492298206,31.63,80885.51,0.0,-0.62454,0.0002,22.32296]
[1778492298750,31.63,80885.61,0.0,-0.62452,0.0002,22.3234]
[1778492301231,31.63,80885.26,0.0,-0.62459,0.0002,22.32204]
[1778492301774,31.63,80889.86,0.0,-0.62365,0.0002,22.34081]
[1778492305817,31.63,80890.16,0.0,-0.62358,0.0002,22.34205]
[1778492306361,31.63,80891.34,0.0,-0.62334,0.0002,22.3469]
[1778492306811,31.63,80891.34,0.0,-0.62334,0.0002,22.34693]
[1778492314491,31.63,80891.55,0.0,-0.62329,0.0002,22.34785]
[1778492314567,31.63,80892.75,0.0,-0.62306,0.0002,22.34839]
[1778492320907,31.63,80892.97,0.0,-0.62301,0.0002,22.34944]
[1778492325942,31.64,80891.35,0.0,-0.62333,0.0002,22.34304]
[1778492330977,31.64,80890.76,0.0,-0.62344,0.0002,22.3408]
[1778492336018,31.64,80888.33,0.0,-0.62393,0.0002,22.3311]
[1778492342055,31.64,80887.63,0.0,-0.62406,0.0002,22.32846]
[1778492346966,31.64,80887.49,0.0,-0.62408,0.0002,22.32803]
[1778492347093,31.65,80887.39,0.0,-0.6241,0.0002,22.32769]
[1778492347636,31.65,80887.39,0.0,-0.6241,0.0002,22.32769]
[1778492347976,31.65,80887.39,0.0,-0.6241,0.0002,22.32769]
[1778492348706,31.65,80887.61,0.0,-0.62405,0.0002,22.32858]
[1778492353101,31.65,80886.07,0.0,-0.62436,0.0002,22.32249]
[1778492353116,31.65,80886.12,0.0,-0.62435,0.0002,22.32273]
[1778492357084,31.65,80885.69,0.0,-0.62443,0.0002,22.32105]
[1778492357161,31.65,80885.72,0.0,-0.62442,0.0002,22.32124]
[1778492357640,31.65,80885.72,0.0,-0.62442,0.0002,22.32124]
[1778492358167,31.65,80884.98,0.0,-0.62457,0.0002,22.31826]
[1778492359175,31.65,80877.68,0.0,-0.62605,0.0002,22.28837]
[1778492364209,31.65,80878.3,0.0,-0.62592,0.0002,22.29097]
[1778492372361,31.65,80877.05,0.0,-0.62619,0.0002,22.28552]
[1778492372371,31.65,80877.05,0.0,-0.62619,0.0002,22.28552]
[1778492372536,31.65,80877.05,0.0,-0.62619,0.0002,22.28552]
[1778492372576,31.65,80877.05,0.0,-0.62619,0.0002,22.28552]
[1778492372616,31.65,80877.05,0.0,-0.62619,0.0002,22.28552]
[1778492372631,31.65,80877.05,0.0,-0.62619,0.0002,22.28552]
[1778492376431,31.64,80876.44,0.0,-0.62637,0.0002,22.27801]
[1778492376454,31.64,80876.44,0.0,-0.62638,0.0002,22.27787]
[1778492378446,31.64,80876.44,0.0,-0.62639,0.0002,22.27773]
[1778492378468,31.64,80874.32,0.0,-0.62682,0.0002,22.2688]
[1778492381306,31.62,80873.56,0.0,-0.62707,0.0002,22.264]
[1778492381481,31.62,80873.56,0.0,-0.62707,0.0002,22.264]
[1778492382147,31.62,80873.56,0.0,-0.62707,0.0002,22.264]
[1778492382198,31.61,80863.63,0.0,-0.6291,0.0002,22.22211]
[1778492383342,31.61,80859.22,0.0,-0.63001,0.0002,22.20327]
[1778492387370,31.6,80855.62,0.0,-0.63078,0.0002,22.18716]
[1778492389386,31.59,80861.35,0.0,-0.62964,0.0002,22.21107]
[1778492394420,31.59,80862.66,0.0,-0.62939,0.0002,22.21629]
[1778492398447,31.59,80873.52,0.0,-0.62719,0.0002,22.26157]
[1778492403483,31.58,80871.5,0.0,-0.62763,0.0002,22.25274]
[1778492408518,31.58,80869.86,0.0,-0.62798,0.0002,22.24548]
[1778492412546,31.57,80866.25,0.0,-0.62873,0.0002,22.23003]
[1778492413553,31.57,80862.77,0.0,-0.62944,0.0002,22.21529]
[1778492418151,31.57,80863.44,0.0,-0.62932,0.0002,22.21793]
[1778492418252,31.57,80861.01,0.0,-0.62983,0.0002,22.20735]
[1778492420196,31.57,80861.01,0.0,-0.62983,0.0002,22.20735]
[1778492420230,31.56,80860.33,0.0,-0.62997,0.0002,22.20433]
[1778492424632,31.55,80863.82,0.0,-0.62931,0.0002,22.21806]
[1778492430673,31.54,80865.15,0.0,-0.62911,0.0002,22.22244]
[1778492431307,31.54,80865.15,0.0,-0.62911,0.0002,22.22244]
[1778492431679,31.53,80864.96,0.0,-0.62918,0.0002,22.21697]
[1778492434700,31.53,80869.37,0.0,-0.62831,0.0002,22.23492]
[1778492437381,31.52,80871.1,0.0,-0.62798,0.0002,22.24176]
[1778492437721,31.52,80871.1,0.0,-0.62799,0.0002,22.24156]
[1778492442757,31.51,80875.24,0.0,-0.6272,0.0002,22.25786]
[1778492445322,31.5,80875.96,0.0,-0.62708,0.0002,22.26046]
[1778492445780,31.5,80876.39,0.0,-0.627,0.0002,22.26206]
[1778492446732,31.5,80876.39,0.0,-0.627,0.0002,22.26206]
[1778492446833,31.5,80858.26,0.0,-0.63071,0.0002,22.18537]
[1778492448616,31.49,80858.07,0.0,-0.63075,0.0002,22.1844]
[1778492448799,31.49,80858.14,0.0,-0.63075,0.0002,22.18455]
[1778492454844,31.48,80856.91,0.0,-0.63104,0.0002,22.17836]
[1778492456874,31.48,80854.45,0.0,-0.63155,0.0002,22.16766]
[1778492456879,31.48,80858.77,0.0,-0.63068,0.0002,22.18603]
[1778492458869,31.47,80868.01,0.0,-0.62881,0.0002,22.22495]
[1778492463904,31.46,80871.88,0.0,-0.62807,0.0002,22.24041]
[1778492467932,31.46,80877.24,0.0,-0.627,0.0002,22.2622]
[1778492473157,31.45,80876.29,0.0,-0.62722,0.0002,22.25773]
[1778492473185,31.45,80873.18,0.0,-0.62787,0.0002,22.24451]
[1778492473991,31.45,80873.18,0.0,-0.62787,0.0002,22.24451]
[1778492474006,31.45,80874.51,0.0,-0.6276,0.0002,22.25006]
[1778492476022,31.45,80874.51,0.0,-0.6276,0.0002,22.25004]
[1778492476090,31.45,80874.45,0.0,-0.62761,0.0002,22.24976]
[1778492484206,31.44,80874.45,0.0,-0.62762,0.0002,22.24966]
[1778492484211,31.44,80871.57,0.0,-0.62822,0.0002,22.23739]
[1778492485226,31.44,80871.57,0.0,-0.62822,0.0002,22.23739]
[1778492485259,31.44,80871.57,0.0,-0.62822,0.0002,22.23735]
[1778492486216,31.44,80871.57,0.0,-0.62822,0.0002,22.23735]
[1778492486227,31.44,80871.87,0.0,-0.62816,0.0002,22.23858]
[1778492487266,31.44,80871.87,0.0,-0.62816,0.0002,22.23858]
[1778492487309,31.44,80872.76,0.0,-0.62798,0.0002,22.24225]
[1778492490366,31.44,80873.81,0.0,-0.62777,0.0002,22.24657]
[1778492491089,31.44,80873.81,0.0,-0.62777,0.0002,22.24657]
[1778492491129,31.44,80873.81,0.0,-0.62777,0.0002,22.24657]
[1778492491180,31.44,80875.55,0.0,-0.62744,0.0002,22.24936]
[1778492493108,31.44,80880.56,0.0,-0.62642,0.0002,22.27017]
[1778492493486,31.44,80880.56,0.0,-0.62642,0.0002,22.27017]
[1778492493903,31.44,80880.56,0.0,-0.62642,0.0002,22.27017]
[1778492494114,31.44,80885.2,0.0,-0.62547,0.00021,22.28934]
[1778492495443,31.44,80885.11,0.0,-0.6255,0.00021,22.2889]
[1778492496128,31.43,80885.41,0.0,-0.62544,0.00021,22.29006]
[1778492497606,31.43,80884.94,0.0,-0.62554,0.00021,22.28804]
[1778492498142,31.43,80884.94,0.0,-0.62554,0.00021,22.28796]
[1778492503177,31.43,80884.26,0.0,-0.6257,0.00021,22.28476]
[1778492504571,31.43,80884.02,0.0,-0.62576,0.00021,22.28369]
[1778492504620,31.43,80883.56,0.0,-0.62585,0.00021,22.28171]
[1778492510226,31.42,80883.56,0.0,-0.62587,0.00021,22.28133]
[1778492511666,31.42,80882.13,0.0,-0.62617,0.00021,22.27532]
[1778492512241,31.42,80883.02,0.0,-0.62599,0.00021,22.27894]
[1778492517275,31.41,80881.81,0.0,-0.62626,0.00021,22.27353]
[1778492520821,31.41,80881.23,0.0,-0.6264,0.00021,22.27081]
[1778492520922,31.41,80880.91,0.0,-0.62646,0.00021,22.26948]
[1778492524147,31.41,80880.64,0.0,-0.62653,0.00021,22.26814]
[1778492524324,31.41,80880.1,0.0,-0.62664,0.00021,22.26581]
[1778492526946,31.4,80880.76,0.0,-0.62652,0.00021,22.26841]
[1778492527345,31.4,80880.7,0.0,-0.62653,0.00021,22.26809]
[1778492531081,31.4,80880.59,0.0,-0.62656,0.00021,22.26748]
[1778492531326,31.4,80880.59,0.0,-0.62656,0.00021,22.26748]
[1778492532066,31.4,80880.44,0.0,-0.6266,0.00021,22.2667]
[1778492532380,31.4,80879.96,0.0,-0.6267,0.00021,22.26463]
[1778492538422,31.39,80879.32,0.0,-0.62686,0.00021,22.26151]
[1778492545471,31.39,80880.64,0.0,-0.62662,0.00021,22.26646]
[1778492553371,31.38,80878.67,0.0,-0.62704,0.00021,22.25793]
[1778492554381,31.38,80878.69,0.0,-0.62707,0.00021,22.25332]
[1778492553527,31.38,80878.65,0.0,-0.62708,0.00021,22.25308]
[1778492555401,31.38,80878.65,0.0,-0.62708,0.00021,22.25308]
[1778492554424,31.38,80878.46,0.0,-0.62712,0.00021,22.25221]
[1778492555541,31.38,80878.46,0.0,-0.62713,0.00021,22.25213]
[1778492557022,31.38,80878.46,0.0,-0.62713,0.00021,22.25213]
[1778492557048,31.38,80878.0,0.0,-0.62723,0.00021,22.25013]
[1778492557431,31.38,80878.0,0.0,-0.62723,0.00021,22.25013]
[1778492557556,31.38,80878.0,0.0,-0.62723,0.00021,22.25005]
[1778492561036,31.37,80878.0,0.0,-0.62724,0.00021,22.2499]
[1778492561211,31.37,80878.0,0.0,-0.62724,0.00021,22.2499]
[1778492561373,31.37,80878.0,0.0,-0.62724,0.00021,22.2499]
[1778492561304,31.37,80878.19,0.0,-0.6272,0.00021,22.25062]
[1778492561583,31.37,80878.19,0.0,-0.62721,0.00021,22.25054]
[1778492562558,31.37,80878.19,0.0,-0.62721,0.00021,22.25054]
[1778492562658,31.37,80894.12,0.0,-0.62393,0.00021,22.31658]
[1778492563420,31.37,80894.12,0.0,-0.62393,0.00021,22.31658]
[1778492564501,31.37,80894.12,0.0,-0.62393,0.00021,22.31661]
[1778492564994,31.37,80894.12,0.0,-0.62393,0.00021,22.31661]
[1778492565055,31.37,80894.12,0.0,-0.62393,0.00021,22.31661]
[1778492565336,31.37,80894.12,0.0,-0.62393,0.00021,22.31661]
[1778492565365,31.37,80898.8,0.0,-0.62297,0.00021,22.33574]
[1778492565461,31.37,80898.8,0.0,-0.62297,0.00021,22.33574]
[1778492565637,31.37,80898.8,0.0,-0.62297,0.00021,22.33574]
[1778492565702,31.37,80925.53,0.0,-0.61745,0.00021,22.44242]
[1778492567269,31.37,80925.79,0.0,-0.6174,0.00021,22.4434]
[1778492567497,31.37,80925.79,0.0,-0.6174,0.00021,22.4434]
[1778492568375,31.37,80925.79,0.0,-0.6174,0.00021,22.4434]
[1778492568381,31.37,80927.62,0.0,-0.61703,0.00021,22.45045]
[1778492573670,31.37,80925.95,0.0,-0.61738,0.00021,22.44373]
[1778492578705,31.36,80924.91,0.0,-0.61761,0.00021,22.43946]
[1778492583901,31.36,80923.74,0.0,-0.61786,0.00021,22.43473]
[1778492584354,31.36,80923.74,0.0,-0.61786,0.00021,22.43473]
[1778492584360,31.36,80917.28,0.0,-0.6192,0.00021,22.40921]
[1778492585932,31.36,80917.28,0.0,-0.6192,0.00021,22.40921]
[1778492591796,31.36,80916.53,0.0,-0.61936,0.00021,22.40615]
[1778492596831,31.36,80916.18,0.0,-0.61943,0.00021,22.40477]
[1778492601866,31.36,80918.28,0.0,-0.61899,0.00021,22.41311]
[1778492606901,31.36,80919.57,0.0,-0.61873,0.00021,22.41822]
[1778492612341,31.36,80920.41,0.0,-0.61855,0.00021,22.42155]
[1778492613366,31.36,80920.88,0.0,-0.61848,0.00021,22.41898]
[1778492619992,31.36,80921.02,0.0,-0.61844,0.00021,22.41959]
[1778492626035,31.36,80922.79,0.0,-0.61808,0.00021,22.42661]
[1778492627511,31.36,80924.66,0.0,-0.61769,0.00021,22.43395]
[1778492628048,31.36,80924.63,0.0,-0.61769,0.00021,22.43384]
[1778492629542,31.36,80924.46,0.0,-0.61773,0.00021,22.43318]
[1778492630061,31.36,80924.6,0.0,-0.6177,0.00021,22.43373]
[1778492631490,31.36,80924.14,0.0,-0.61779,0.00021,22.43193]
[1778492632079,31.36,80924.29,0.0,-0.61776,0.00021,22.43253]
[1778492636661,31.36,80926.82,0.0,-0.61724,0.00021,22.44245]
[1778492642149,31.36,80926.65,0.0,-0.61727,0.00021,22.44178]
[1778492648193,31.36,80927.05,0.0,-0.61719,0.00021,22.44332]
[1778492653226,31.36,80926.2,0.0,-0.61737,0.00021,22.43997]
[1778492658387,31.36,80926.24,0.0,-0.61736,0.00021,22.4401]
[1778492664303,31.36,80929.91,0.0,-0.61661,0.00021,22.4543]
[1778492669338,31.36,80933.29,0.0,-0.61592,0.00021,22.46732]
[1778492674373,31.36,80933.64,0.0,-0.61587,0.00021,22.46416]
[1778492676388,31.36,80929.35,0.0,-0.61676,0.00021,22.4475]
[1778492682429,31.36,80927.83,0.0,-0.61708,0.00021,22.44155]
[1778492688111,31.36,80927.48,0.0,-0.61715,0.00021,22.44015]
[1778492693506,31.36,80926.76,0.0,-0.6173,0.00021,22.43731]
[1778492694513,31.36,80921.31,0.0,-0.61843,0.00021,22.41593]
[1778492699736,31.36,80921.3,0.0,-0.61843,0.00021,22.41593]
[1778492699861,31.36,80921.3,0.0,-0.61843,0.00021,22.41593]
[1778492700871,31.36,80921.3,0.0,-0.61843,0.00021,22.41595]
[1778492702398,31.36,80921.3,0.0,-0.61843,0.00021,22.41597]
[1778492702401,31.36,80921.92,0.0,-0.6183,0.00021,22.41842]
[1778492702911,31.36,80921.92,0.0,-0.6183,0.00021,22.41842]
[1778492702998,31.36,80914.21,0.0,-0.61989,0.00021,22.38791]
[1778492705865,31.36,80915.36,0.0,-0.61965,0.00021,22.39255]
[1778492705898,31.36,80916.21,0.0,-0.61947,0.00021,22.39596]
[1778492710625,31.36,80912.29,0.0,-0.62027,0.00021,22.38052]
[1778492711871,31.36,80912.29,0.0,-0.62027,0.00021,22.38052]
[1778492711899,31.36,80911.84,0.0,-0.62036,0.00021,22.37876]
[1778492718325,31.37,80909.58,0.0,-0.62082,0.00021,22.36993]
[1778492719196,31.37,80909.58,0.0,-0.62082,0.00021,22.36993]
[1778492719297,31.37,80908.98,0.0,-0.62094,0.00021,22.36756]
[1778492724723,31.37,80908.02,0.0,-0.62112,0.00021,22.36392]
[1778492727348,31.37,80908.34,0.0,-0.62106,0.00021,22.36523]
[1778492729149,31.37,80907.61,0.0,-0.6212,0.00021,22.36237]
[1778492729195,31.37,80907.94,0.0,-0.62113,0.00021,22.36373]
[1778492733526,31.37,80907.36,0.0,-0.62127,0.00021,22.35705]
[1778492733785,31.37,80905.23,0.0,-0.62171,0.00021,22.34854]
[1778492738821,31.38,80902.74,0.0,-0.62221,0.00021,22.33868]
[1778492740679,31.38,80902.21,0.0,-0.62232,0.00021,22.33657]
[1778492740712,31.38,80902.16,0.0,-0.62232,0.00021,22.33641]
[1778492745870,31.38,80900.81,0.0,-0.62259,0.00021,22.33113]
[1778492750905,31.38,80898.71,0.0,-0.62301,0.00021,22.32281]
[1778492755966,31.38,80901.83,0.0,-0.62236,0.00021,22.33563]
[1778492756036,31.39,80901.83,0.0,-0.62236,0.00021,22.33566]
[1778492757985,31.39,80901.83,0.0,-0.62236,0.00021,22.33569]
[1778492758605,31.39,80901.66,0.0,-0.62239,0.00021,22.33506]
[1778492762071,31.39,80901.04,0.0,-0.62251,0.00021,22.33261]
[1778492762087,31.39,80912.18,0.0,-0.62022,0.00021,22.37744]
[1778492763083,31.39,80912.18,0.0,-0.62022,0.00021,22.37744]
[1778492763184,31.39,80913.36,0.0,-0.61997,0.00021,22.38214]
[1778492763876,31.39,80913.36,0.0,-0.61997,0.00021,22.38214]
[1778492763998,31.39,80913.36,0.0,-0.61997,0.00021,22.38214]
[1778492766131,31.39,80913.84,0.0,-0.61987,0.00021,22.38406]
[1778492766165,31.39,80915.04,0.0,-0.61963,0.00021,22.38883]
[1778492778745,31.39,80915.86,0.0,-0.61945,0.00021,22.39214]
[1778492784136,31.39,80919.52,0.0,-0.61869,0.00021,22.40666]
[1778492786695,31.39,80924.98,0.0,-0.61757,0.00021,22.42812]
[1778492792192,31.39,80924.75,0.0,-0.61764,0.00021,22.42279]
[1778492796220,31.39,80918.72,0.0,-0.61888,0.00021,22.39912]
[1778492801255,31.39,80919.61,0.0,-0.61869,0.00021,22.40272]
[1778492806291,31.39,80920.88,0.0,-0.61842,0.00021,22.40781]
[1778492810605,31.39,80921.18,0.0,-0.61836,0.00021,22.40904]
[1778492810621,31.39,80921.18,0.0,-0.61836,0.00021,22.40904]
[1778492810610,31.39,80918.48,0.0,-0.61891,0.00021,22.39844]
[1778492811330,31.39,80918.48,0.0,-0.61891,0.00021,22.39844]
[1778492813186,31.39,80919.16,0.0,-0.61877,0.00021,22.40115]
[1778492813342,31.39,80919.25,0.0,-0.61875,0.00021,22.40152]
[1778492818378,31.4,80921.04,0.0,-0.61838,0.00021,22.40868]
[1778492819568,31.4,80921.04,0.0,-0.61838,0.00021,22.40868]
[1778492819385,31.4,80925.41,0.0,-0.61747,0.00021,22.42583]
[1778492820392,31.4,80926.63,0.0,-0.61722,0.00021,22.43061]
[1778492825427,31.4,80927.55,0.0,-0.61703,0.00021,22.43421]
[1778492830464,31.4,80927.27,0.0,-0.61709,0.00021,22.43314]
[1778492835498,31.4,80928.52,0.0,-0.61683,0.00021,22.43801]
[1778492840533,31.4,80927.91,0.0,-0.61695,0.00021,22.43563]
[1778492845568,31.4,80926.97,0.0,-0.61715,0.00021,22.43197]
[1778492850603,31.4,80925.9,0.0,-0.61737,0.00021,22.42781]
[1778492856645,31.4,80925.63,0.0,-0.61744,0.00021,22.42234]
[1778492860675,31.4,80934.95,0.0,-0.61552,0.00021,22.45848]
[1778492863932,31.4,80934.97,0.0,-0.61552,0.00021,22.45852]
[1778492864495,31.4,80934.97,0.0,-0.61552,0.00021,22.45852]
[1778492864881,31.4,80936.39,0.0,-0.61522,0.00021,22.46395]
[1778492865712,31.4,80942.62,0.0,-0.61393,0.00021,22.48774]
[1778492866722,31.39,80948.81,0.0,-0.61265,0.00021,22.51114]
[1778492866844,31.39,80948.81,0.0,-0.61265,0.00021,22.51114]
[1778492867727,31.39,80948.33,0.0,-0.61276,0.00021,22.50928]
[1778492872761,31.39,80947.11,0.0,-0.61303,0.00021,22.5044]
[1778492874149,31.39,80937.84,0.0,-0.61495,0.00021,22.46906]
[1778492879450,31.39,80937.07,0.0,-0.61512,0.00021,22.4659]
[1778492884845,31.38,80936.86,0.0,-0.61518,0.00021,22.46485]
[1778492889880,31.38,80939.2,0.0,-0.6147,0.00021,22.47364]
[1778492894916,31.38,80942.47,0.0,-0.61404,0.00021,22.48594]
[1778492899590,31.37,80947.7,0.0,-0.61296,0.00021,22.50561]
[1778492901686,31.37,80955.03,0.0,-0.61145,0.00021,22.533]
[1778492902713,31.37,80958.7,0.0,-0.61069,0.00021,22.54661]
[1778492903656,31.37,80958.7,0.0,-0.61069,0.00021,22.54661]
[1778492907195,31.37,80959.99,0.0,-0.61044,0.00021,22.55117]
[1778492907225,31.37,80959.99,0.0,-0.61044,0.00021,22.55117]
[1778492907289,31.36,80958.59,0.0,-0.61073,0.00021,22.54589]
[1778492911202,31.36,80960.56,0.0,-0.61034,0.00021,22.55295]
[1778492911337,31.36,80960.77,0.0,-0.61032,0.00021,22.54923]
[1778492913042,31.36,80967.58,0.0,-0.60892,0.00021,22.57414]
[1778492914359,31.36,80967.58,0.0,-0.60892,0.00021,22.57414]
[1778492914396,31.35,80968.69,0.0,-0.60869,0.00021,22.5781]
[1778492919731,31.35,80972.69,0.0,-0.60789,0.00021,22.5922]
[1778492921724,31.34,80976.44,0.0,-0.60712,0.00021,22.60559]
[1778492923112,31.34,80986.62,0.0,-0.60499,0.00021,22.64203]
[1778492926135,31.34,80990.85,0.0,-0.60411,0.00021,22.65692]
[1778492931170,31.34,80995.02,0.0,-0.60325,0.00021,22.67143]
[1778492936207,31.34,80992.21,0.0,-0.60385,0.00021,22.66144]
[1778492939732,31.33,80992.63,0.0,-0.60376,0.00021,22.66287]
[1778492940233,31.33,80992.91,0.0,-0.60371,0.00021,22.6638]
[1778492943466,31.33,80987.39,0.0,-0.60487,0.00021,22.64422]
[1778492944221,31.33,80987.39,0.0,-0.60487,0.00021,22.64422]
[1778492944282,31.33,80980.92,0.0,-0.60622,0.00021,22.62111]
[1778492945578,31.33,80986.54,0.0,-0.60505,0.00021,22.64116]
[1778492946673,31.33,80991.78,0.0,-0.60395,0.00021,22.65969]
[1778492952320,31.33,80989.59,0.0,-0.60441,0.00021,22.65205]
[1778492956348,31.33,80984.86,0.0,-0.6054,0.00021,22.63521]
[1778492957872,31.33,80983.91,0.0,-0.6056,0.00021,22.63181]
[1778492958362,31.33,80985.49,0.0,-0.60527,0.00021,22.63743]
[1778492963398,31.33,80985.45,0.0,-0.60528,0.00021,22.63722]
[1778492968432,31.33,80984.67,0.0,-0.60545,0.00021,22.63439]
[1778492969438,31.33,80977.94,0.0,-0.60686,0.00021,22.61014]
[1778492972460,31.32,80970.85,0.0,-0.60838,0.00021,22.57973]
[1778492973262,31.32,80970.85,0.0,-0.60838,0.00021,22.57973]
[1778492973479,31.32,80965.37,0.0,-0.60952,0.00021,22.55954]
[1778492974483,31.32,80960.26,0.0,-0.61059,0.00021,22.54056]
[1778492975436,31.32,80960.26,0.0,-0.61059,0.00021,22.54056]
[1778492975490,31.32,80950.98,0.0,-0.61253,0.00021,22.50574]
[1778492976499,31.32,80955.24,0.0,-0.61164,0.00021,22.52172]
[1778492978798,31.32,80964.72,0.0,-0.60967,0.00021,22.55688]
[1778492979882,31.32,80964.72,0.0,-0.60968,0.00021,22.55683]
[1778492980525,31.32,80970.35,0.0,-0.60851,0.00021,22.57745]
[1778492982103,31.32,80970.35,0.0,-0.60851,0.00021,22.57745]
[1778492982539,31.31,80971.21,0.0,-0.60834,0.00021,22.58043]
[1778492984823,31.31,80975.87,0.0,-0.60737,0.00021,22.59728]
[1778492990595,31.31,80976.7,0.0,-0.60721,0.00021,22.60008]
[1778492995630,31.3,80977.98,0.0,-0.60696,0.00021,22.6045]
[1778492997645,31.3,80970.94,0.0,-0.60843,0.00021,22.57883]
[1778493002681,31.3,80972.43,0.0,-0.60813,0.00021,22.58412]
[1778493007715,31.3,80972.66,0.0,-0.60809,0.00021,22.58478]
[1778493013757,31.29,80973.5,0.0,-0.60793,0.00021,22.58762]
[1778493014764,31.29,80979.9,0.0,-0.6066,0.00021,22.61077]
[1778493019799,31.29,80983.43,0.0,-0.60587,0.00021,22.62323]
[1778493024835,31.28,80980.43,0.0,-0.60651,0.00021,22.61225]
[1778493029869,31.28,80982.6,0.0,-0.60607,0.00021,22.61988]
[1778493034906,31.28,80981.49,0.0,-0.60634,0.00021,22.61125]
[1778493037262,31.28,80981.49,0.0,-0.60634,0.00021,22.61125]
[1778493037363,31.28,80979.54,0.0,-0.60675,0.00021,22.60415]
[1778493044974,31.27,80976.1,0.0,-0.60748,0.00021,22.59146]
[1778493048520,31.27,80976.1,0.0,-0.60748,0.00021,22.59146]
[1778493049772,31.27,80968.24,0.0,-0.60914,0.00021,22.56251]
[1778493050651,31.27,80962.9,0.0,-0.61026,0.00021,22.5427]
[1778493055045,31.26,80959.18,0.0,-0.61105,0.00021,22.52855]
[1778493060598,31.26,80957.8,0.0,-0.61136,0.00021,22.52317]
[1778493066122,31.25,80957.07,0.0,-0.61153,0.00021,22.52007]
[1778493067129,31.25,80952.34,0.0,-0.61252,0.00021,22.50221]
[1778493072165,31.25,80952.01,0.0,-0.6126,0.00021,22.50074]
[1778493076876,31.25,80946.43,0.0,-0.61377,0.00021,22.47935]
[1778493082235,31.24,80946.65,0.0,-0.61374,0.00021,22.47994]
[1778493087271,31.24,80943.43,0.0,-0.61443,0.00021,22.46742]
[1778493092306,31.24,80942.73,0.0,-0.6146,0.00021,22.46013]
[1778493097546,31.23,80944.24,0.0,-0.6143,0.00021,22.46579]
[1778493103383,31.23,80945.18,0.0,-0.61412,0.00021,22.46914]
[1778493105638,31.23,80945.27,0.0,-0.6141,0.00021,22.46946]
[1778493105649,31.23,80945.27,0.0,-0.6141,0.00021,22.46946]
[1778493105728,31.23,80945.85,0.0,-0.61398,0.00021,22.47165]
[1778493107412,31.23,80939.98,0.0,-0.61521,0.00021,22.44903]
[1778493108427,31.23,80944.88,0.0,-0.61419,0.00021,22.46786]
[1778493109286,31.23,80944.88,0.0,-0.61419,0.00021,22.46786]
[1778493110296,31.23,80944.88,0.0,-0.61419,0.00021,22.46783]
[1778493115573,31.23,80946.12,0.0,-0.61394,0.00021,22.47246]
[1778493119166,31.22,80947.86,0.0,-0.61358,0.00021,22.47899]
[1778493119495,31.22,80948.15,0.0,-0.61352,0.00021,22.48004]
[1778493124529,31.22,80946.32,0.0,-0.61391,0.00021,22.47288]
[1778493129565,31.22,80944.19,0.0,-0.61437,0.00021,22.46454]
[1778493132586,31.22,80948.0,0.0,-0.61358,0.00021,22.47899]
[1778493134842,31.21,80951.89,0.0,-0.61278,0.00021,22.49368]
[1778493140643,31.21,80953.98,0.0,-0.61236,0.00021,22.50125]
[1778493145679,31.21,80951.99,0.0,-0.61279,0.00021,22.49343]
[1778493150715,31.2,80952.26,0.0,-0.61275,0.00021,22.49421]
[1778493155748,31.2,80952.91,0.0,-0.61265,0.00021,22.49203]
[1778493160784,31.19,80952.48,0.0,-0.61275,0.00021,22.49019]
[1778493165820,31.19,80953.95,0.0,-0.61246,0.00021,22.49557]
[1778493170854,31.19,80955.06,0.0,-0.61224,0.00021,22.49958]
[1778493175891,31.19,80955.73,0.0,-0.61211,0.00021,22.50191]
[1778493179364,31.18,80955.79,0.0,-0.6121,0.00021,22.50201]
[1778493179920,31.18,80949.52,0.0,-0.61342,0.00021,22.47817]
[1778493182941,31.18,80944.41,0.0,-0.61449,0.00021,22.45852]
[1778493190998,31.18,80943.15,0.0,-0.61476,0.00021,22.45345]
[1778493195027,31.18,80939.49,0.0,-0.61553,0.00021,22.43921]
[1778493202074,31.17,80935.84,0.0,-0.6163,0.00021,22.42487]
[1778493207109,31.17,80934.18,0.0,-0.61665,0.00021,22.41829]
[1778493213046,31.17,80932.64,0.0,-0.617,0.00021,22.40774]
[1778493221845,31.17,80938.05,0.0,-0.61589,0.00021,22.42867]
[1778493224417,31.17,80944.24,0.0,-0.6146,0.00021,22.45254]
[1778493227581,31.17,80954.26,0.0,-0.61251,0.00021,22.49072]
[1778493230379,31.16,80955.72,0.0,-0.61221,0.00021,22.49615]
[1778493235586,31.16,80953.44,0.0,-0.6127,0.00021,22.48727]
[1778493241985,31.16,80951.15,0.0,-0.61319,0.00021,22.47831]
[1778493247691,31.15,80950.17,0.0,-0.61341,0.00021,22.47441]
[1778493253431,31.15,80952.11,0.0,-0.61301,0.00021,22.48163]
[1778493258881,31.15,80952.96,0.0,-0.61284,0.00021,22.48477]
[1778493262126,31.15,80945.55,0.0,-0.6144,0.00021,22.45631]
[1778493269051,31.15,80944.51,0.0,-0.61462,0.00021,22.45228]
[1778493272098,31.15,80939.93,0.0,-0.61558,0.00021,22.4345]
[1778493272565,31.15,80935.3,0.0,-0.61657,0.00021,22.412]
[1778493275586,31.15,80939.46,0.0,-0.6157,0.00021,22.42819]
[1778493279614,31.15,80935.74,0.0,-0.61648,0.00021,22.41363]
[1778493284649,31.14,80934.09,0.0,-0.61683,0.00021,22.4071]
[1778493289685,31.14,80934.44,0.0,-0.61676,0.00021,22.40839]
[1778493294724,31.14,80933.89,0.0,-0.61688,0.00021,22.40613]
[1778493299756,31.14,80935.93,0.0,-0.61646,0.00021,22.414]
[1778493304791,31.14,80935.37,0.0,-0.61659,0.00021,22.41169]
[1778493309825,31.14,80934.67,0.0,-0.61674,0.00021,22.40883]
[1778493312846,31.14,80939.02,0.0,-0.61583,0.00021,22.42575]
[1778493314860,31.13,80940.4,0.0,-0.61555,0.00021,22.43104]
[1778493319895,31.13,80939.45,0.0,-0.61576,0.00021,22.42717]
[1778493324930,31.13,80940.88,0.0,-0.61547,0.00021,22.43251]
[1778493330973,31.12,80937.74,0.0,-0.61614,0.00021,22.42003]
[1778493332986,31.12,80931.01,0.0,-0.61758,0.00021,22.38913]
[1778493338021,31.12,80928.91,0.0,-0.61802,0.00021,22.3807]
[1778493340952,31.12,80928.94,0.0,-0.61802,0.00021,22.38077]
[1778493340974,31.12,80928.94,0.0,-0.61802,0.00021,22.38077]
[1778493341166,31.12,80928.94,0.0,-0.61802,0.00021,22.38077]
[1778493341042,31.12,80929.57,0.0,-0.61789,0.00021,22.38324]
[1778493342206,31.12,80929.57,0.0,-0.61789,0.00021,22.38324]
[1778493342049,31.12,80919.74,0.0,-0.61994,0.00021,22.34407]
[1778493343058,31.12,80913.36,0.0,-0.62127,0.00021,22.31834]
[1778493346080,31.12,80912.18,0.0,-0.62151,0.00021,22.31362]
[1778493347086,31.12,80915.75,0.0,-0.62077,0.00021,22.32809]
[1778493348247,31.12,80916.17,0.0,-0.62068,0.00021,22.32981]
[1778493352366,31.12,80917.06,0.0,-0.62049,0.00021,22.33349]
[1778493356461,31.13,80917.67,0.0,-0.62035,0.00021,22.33609]
[1778493362192,31.13,80918.9,0.0,-0.62009,0.00021,22.34124]
[1778493363571,31.13,80919.34,0.0,-0.61999,0.00021,22.34305]
[1778493365215,31.13,80927.76,0.0,-0.61823,0.00021,22.37666]
[1778493366220,31.13,80932.16,0.0,-0.61731,0.00021,22.39406]
[1778493370248,31.13,80939.24,0.0,-0.61583,0.00021,22.42178]
[1778493371789,31.13,80940.41,0.0,-0.61559,0.00021,22.42632]
[1778493372259,31.13,80940.16,0.0,-0.61564,0.00021,22.42534]
[1778493377297,31.13,80938.33,0.0,-0.61603,0.00021,22.41816]
[1778493382977,31.13,80938.44,0.0,-0.61601,0.00021,22.41851]
[1778493388341,31.13,80939.73,0.0,-0.61574,0.00021,22.42345]
[1778493388574,31.13,80939.73,0.0,-0.61574,0.00021,22.42345]
[1778493390388,31.12,80949.8,0.0,-0.61364,0.00021,22.4622]
[1778493395423,31.12,80950.91,0.0,-0.61345,0.00021,22.46179]
[1778493401241,31.12,80951.06,0.0,-0.61343,0.00021,22.46214]
[1778493406501,31.11,80953.35,0.0,-0.61297,0.00021,22.47059]
[1778493411535,31.11,80954.61,0.0,-0.61272,0.00021,22.47513]
[1778493417577,31.1,80952.65,0.0,-0.61315,0.00021,22.46735]
[1778493421230,31.1,80952.89,0.0,-0.6131,0.00021,22.46816]
[1778493421247,31.1,80953.97,0.0,-0.61288,0.00021,22.47222]
[1778493423262,31.1,80967.95,0.0,-0.60996,0.00021,22.52466]
[1778493423604,31.1,80967.95,0.0,-0.60996,0.00021,22.52466]
[1778493425600,31.1,80969.37,0.0,-0.60966,0.00021,22.52986]
[1778493425701,31.1,80971.68,0.0,-0.60918,0.00021,22.53835]
[1778493429661,31.09,80975.39,0.0,-0.60842,0.00021,22.55172]
[1778493434696,31.09,80978.39,0.0,-0.60781,0.00021,22.56243]
[1778493436158,31.08,80983.38,0.0,-0.60676,0.00021,22.58058]
[1778493438485,31.09,80986.24,0.0,-0.60615,0.00021,22.59099]
[1778493438508,31.09,80986.24,0.0,-0.60615,0.00021,22.59099]
[1778493438724,31.09,80989.35,0.0,-0.6055,0.00021,22.60221]
[1778493439929,31.09,80996.96,0.0,-0.60389,0.00021,22.62937]
[1778493448794,31.09,80995.12,0.0,-0.60427,0.00021,22.62292]
[1778493453829,31.09,80998.81,0.0,-0.60351,0.00021,22.63163]
[1778493456850,31.09,81003.25,0.0,-0.60257,0.00021,22.64728]
[1778493461891,31.09,81004.45,0.0,-0.60232,0.00021,22.65149]
[1778493464910,31.09,80997.09,0.0,-0.60387,0.00021,22.62561]
[1778493466924,31.09,80990.32,0.0,-0.6053,0.00021,22.60147]
[1778493469897,31.09,80987.75,0.0,-0.60585,0.00021,22.59218]
[1778493469945,31.09,80987.5,0.0,-0.6059,0.00021,22.59125]
[1778493473973,31.09,80983.71,0.0,-0.6067,0.00021,22.57745]
[1778493479008,31.08,80982.25,0.0,-0.60702,0.00021,22.57204]
[1778493480019,31.08,80977.81,0.0,-0.60796,0.00021,22.55581]
[1778493485050,31.08,80977.52,0.0,-0.60802,0.00021,22.55464]
[1778493488072,31.08,80982.27,0.0,-0.60703,0.00021,22.57183]
[1778493493106,31.07,80979.7,0.0,-0.60759,0.00021,22.56216]
[1778493498187,31.07,80980.16,0.0,-0.60751,0.00021,22.56356]
[1778493504183,31.06,80980.7,0.0,-0.60742,0.00021,22.56519]
[1778493509219,31.06,80978.89,0.0,-0.60782,0.00021,22.55829]
[1778493514254,31.05,80978.91,0.0,-0.60785,0.00021,22.55368]
[1778493519289,31.05,80978.68,0.0,-0.60792,0.00021,22.55258]
[1778493524324,31.05,80978.93,0.0,-0.60788,0.00021,22.55324]
[1778493529359,31.04,80979.89,0.0,-0.60769,0.00021,22.5565]
[1778493537418,31.03,80979.86,0.0,-0.60773,0.00021,22.5559]
[1778493544124,31.03,80979.21,0.0,-0.60789,0.00021,22.5532]
[1778493549505,31.02,80979.24,0.0,-0.6079,0.00021,22.553]
[1778493552621,31.02,80979.28,0.0,-0.6079,0.00021,22.5531]
[1778493552893,31.02,80972.33,0.0,-0.60936,0.00021,22.52739]
[1778493558566,31.02,80972.11,0.0,-0.60942,0.00021,22.52634]
[1778493564264,31.01,80971.4,0.0,-0.60959,0.00021,22.52352]
[1778493570651,31.01,80971.31,0.0,-0.60962,0.00021,22.52292]
[1778493575687,31.01,80971.12,0.0,-0.60969,0.00021,22.51762]
[1778493580720,31.0,80971.0,0.0,-0.60973,0.00021,22.517]
[1778493586763,31.0,80970.3,0.0,-0.60989,0.00021,22.51419]
[1778493593416,31.0,80970.68,0.0,-0.60981,0.00021,22.51554]
[1778493600481,30.99,80970.63,0.0,-0.60984,0.00021,22.51506]
[1778493601932,30.99,80975.79,0.0,-0.60876,0.00021,22.53411]
[1778493602875,30.99,80980.18,0.0,-0.60783,0.00021,22.55025]
[1778493605896,30.99,80975.09,0.0,-0.60891,0.00021,22.5314]
[1778493610931,30.99,80972.32,0.0,-0.6095,0.00021,22.52106]
[1778493612456,30.99,80972.32,0.0,-0.6095,0.00021,22.52106]
[1778493613430,30.99,80971.98,0.0,-0.60957,0.00021,22.51979]
[1778493612945,30.99,80971.0,0.0,-0.60978,0.00021,22.51613]
[1778493614959,30.99,80976.73,0.0,-0.60857,0.00021,22.53737]
[1778493616972,30.99,80972.47,0.0,-0.60948,0.00021,22.52154]
[1778493623015,30.99,80970.83,0.0,-0.60982,0.00021,22.51538]
[1778493628051,30.99,80970.37,0.0,-0.60993,0.00021,22.51359]
[1778493633085,30.99,80964.71,0.0,-0.61115,0.00021,22.48787]
[1778493638124,30.99,80963.68,0.0,-0.61136,0.00021,22.48396]
[1778493643158,30.98,80964.03,0.0,-0.61129,0.00021,22.48523]
[1778493650211,30.98,80961.95,0.0,-0.61173,0.00021,22.47732]
[1778493655247,30.98,80963.07,0.0,-0.6115,0.00021,22.48152]
[1778493661287,30.98,80966.23,0.0,-0.61084,0.00021,22.49337]
[1778493666322,30.98,80965.86,0.0,-0.61092,0.00021,22.49197]
[1778493671357,30.98,80968.85,0.0,-0.61028,0.00021,22.50321]
[1778493673371,30.98,80983.72,0.0,-0.60714,0.00021,22.55821]
[1778493674379,30.98,80987.03,0.0,-0.60644,0.00021,22.57024]
[1778493679416,30.98,80987.77,0.0,-0.60629,0.00021,22.57287]
[1778493681428,30.98,80991.7,0.0,-0.60546,0.00021,22.58712]
[1778493687469,30.98,80990.0,0.0,-0.60581,0.00021,22.58111]
[1778493692506,30.98,80988.12,0.0,-0.60622,0.00021,22.56994]
[1778493697539,30.98,80986.85,0.0,-0.6065,0.00021,22.56524]
[1778493702574,30.98,80985.42,0.0,-0.60681,0.00021,22.55995]
[1778493706602,30.98,80978.47,0.0,-0.60828,0.00021,22.53444]
[1778493712426,30.98,80978.82,0.0,-0.60821,0.00021,22.53573]
[1778493717680,30.98,80980.18,0.0,-0.60792,0.00021,22.54068]
[1778493722717,30.98,80979.87,0.0,-0.60799,0.00021,22.5395]
[1778493727750,30.98,80981.32,0.0,-0.60769,0.00021,22.54476]
[1778493732785,30.98,80989.26,0.0,-0.606,0.00021,22.57374]
[1778493738048,30.98,80990.88,0.0,-0.60565,0.00021,22.57974]
[1778493738147,30.98,80991.81,0.0,-0.60545,0.00021,22.58313]
[1778493743862,30.99,80991.97,0.0,-0.6054,0.00021,22.58394]
[1778493750056,30.99,80990.13,0.0,-0.60579,0.00021,22.57742]
[1778493755622,30.99,80987.82,0.0,-0.60627,0.00021,22.56496]
[1778493760981,31.0,80989.09,0.0,-0.606,0.00021,22.56965]
[1778493766326,31.0,80988.76,0.0,-0.60607,0.00021,22.56853]
[1778493770537,31.0,80983.17,0.0,-0.60725,0.00021,22.54825]
[1778493775538,31.0,80981.79,0.0,-0.60754,0.00021,22.54311]
[1778493775647,31.0,80981.79,0.0,-0.60754,0.00021,22.54311]
[1778493775605,31.0,80976.4,0.0,-0.60868,0.00021,22.52325]
[1778493776087,31.0,80976.4,0.0,-0.60868,0.00021,22.52324]
[1778493781122,31.0,80973.29,0.0,-0.60934,0.00021,22.51175]
[1778493782130,31.0,80981.46,0.0,-0.60761,0.00021,22.54193]
[1778493783621,31.0,80981.46,0.0,-0.60761,0.00021,22.54193]
[1778493786433,31.0,80983.35,0.0,-0.60721,0.00021,22.54889]
[1778493786516,31.0,80983.63,0.0,-0.60715,0.00021,22.54995]
[1778493786823,31.0,80983.63,0.0,-0.60715,0.00021,22.54995]
[1778493787022,31.0,80983.63,0.0,-0.60715,0.00021,22.54995]
[1778493787200,31.0,80983.63,0.0,-0.60715,0.00021,22.54995]
[1778493787209,31.0,80983.63,0.0,-0.60715,0.00021,22.54995]
[1778493787312,31.0,80983.63,0.0,-0.60715,0.00021,22.54995]
[1778493787373,31.0,80998.45,0.0,-0.60401,0.00021,22.60339]
[1778493787732,31.0,80998.45,0.0,-0.60401,0.00021,22.60339]
[1778493788173,31.0,80998.45,0.0,-0.604,0.00021,22.6035]
[1778493788773,31.0,80998.45,0.0,-0.604,0.00021,22.6035]
[1778493789180,31.0,81001.43,0.0,-0.60336,0.00021,22.61418]
[1778493789787,31.0,81001.43,0.0,-0.60336,0.00021,22.61418]
[1778493790426,31.0,81001.43,0.0,-0.60336,0.00021,22.61418]
[1778493790481,31.0,80996.0,0.0,-0.6045,0.00021,22.595]
[1778493790811,31.0,80996.0,0.0,-0.6045,0.00021,22.595]
[1778493793426,31.01,80995.86,0.0,-0.60452,0.00021,22.59474]
[1778493793470,31.01,80989.67,0.0,-0.60582,0.00021,22.57265]
[1778493794349,31.01,80984.28,0.0,-0.60695,0.00021,22.55324]
[1778493795471,31.01,80984.28,0.0,-0.60695,0.00021,22.55324]
[1778493795514,31.01,80978.06,0.0,-0.60827,0.00021,22.53041]
[1778493803279,31.01,80976.21,0.0,-0.60868,0.00021,22.52325]
[1778493808314,31.0,80977.03,0.0,-0.60852,0.00021,22.52606]
[1778493813349,31.0,80973.21,0.0,-0.60936,0.00021,22.50727]
[1778493817394,31.0,80966.61,0.0,-0.61076,0.00021,22.48247]
[1778493818617,31.0,80957.76,0.0,-0.61263,0.00021,22.44893]
[1778493820398,31.0,80969.6,0.0,-0.61014,0.00021,22.49362]
[1778493821405,31.0,80967.45,0.0,-0.61059,0.00021,22.48554]
[1778493826497,30.99,80966.41,0.0,-0.61082,0.00021,22.4815]
[1778493831476,30.99,80962.24,0.0,-0.61171,0.00021,22.46564]
[1778493836511,30.99,80962.88,0.0,-0.61158,0.00021,22.46795]
[1778493841547,30.99,80963.2,0.0,-0.61152,0.00021,22.46906]
[1778493842553,30.99,80958.79,0.0,-0.61245,0.00021,22.4523]
[1778493846583,30.99,80962.53,0.0,-0.61166,0.00021,22.46644]
[1778493851617,30.99,80961.66,0.0,-0.61185,0.00021,22.46308]
[1778493856652,30.99,80962.92,0.0,-0.61159,0.00021,22.46778]
[1778493858665,30.98,80970.52,0.0,-0.60999,0.00021,22.49634]
[1778493864708,30.98,80973.01,0.0,-0.60947,0.00021,22.50553]
[1778493872156,30.98,80971.69,0.0,-0.60975,0.00021,22.50049]
[1778493877384,30.98,80973.86,0.0,-0.60933,0.00021,22.50394]
[1778493879813,30.98,80969.77,0.0,-0.6102,0.00021,22.48857]
[1778493885746,30.97,80970.6,0.0,-0.61003,0.00021,22.49157]
[1778493885788,30.97,80969.92,0.0,-0.61018,0.00021,22.48898]
[1778493890891,30.97,80972.67,0.0,-0.6096,0.00021,22.49913]
[1778493896608,30.97,80974.02,0.0,-0.60932,0.00021,22.50406]
[1778493902350,30.97,80975.44,0.0,-0.60903,0.00021,22.50923]
[1778493902362,30.97,80977.0,0.0,-0.6087,0.00021,22.51499]
[1778493904713,30.97,80982.69,0.0,-0.60749,0.00021,22.53597]
[1778493910028,30.97,80986.0,0.0,-0.60679,0.00021,22.54814]
[1778493915058,30.97,80986.04,0.0,-0.60676,0.00021,22.54853]
[1778493919087,30.97,80982.1,0.0,-0.6076,0.00021,22.53417]
[1778493924121,30.98,80981.21,0.0,-0.60778,0.00021,22.53097]
[1778493928319,30.98,80974.51,0.0,-0.60919,0.00021,22.50628]
[1778493934191,30.98,80971.87,0.0,-0.60978,0.00021,22.49197]
[1778493938437,30.98,80984.91,0.0,-0.60702,0.00021,22.54007]
[1778493939226,30.97,80984.91,0.0,-0.60702,0.00021,22.54004]
[1778493944262,30.97,80986.03,0.0,-0.60679,0.00021,22.54401]
[1778493949296,30.97,80985.28,0.0,-0.60695,0.00021,22.54124]
[1778493955532,30.97,80985.58,0.0,-0.60688,0.00021,22.5424]
[1778493961380,30.98,80980.6,0.0,-0.60792,0.00021,22.52451]
[1778493963747,30.98,80974.16,0.0,-0.60928,0.00021,22.50074]
[1778493968755,30.98,80974.85,0.0,-0.60913,0.00021,22.50339]
[1778493974936,30.98,80975.9,0.0,-0.6089,0.00021,22.5074]
[1778493982542,30.98,80977.35,0.0,-0.60859,0.00021,22.51271]
[1778493987574,30.98,80978.08,0.0,-0.60844,0.00021,22.51536]
[1778493992610,30.98,80976.94,0.0,-0.6087,0.00021,22.50681]
[1778493994624,30.98,80972.62,0.0,-0.60961,0.00021,22.49075]
[1778493995567,30.98,80972.62,0.0,-0.60961,0.00021,22.49075]
[1778493995668,30.98,80973.0,0.0,-0.60953,0.00021,22.49216]
[1778494001673,30.98,80975.92,0.0,-0.60892,0.00021,22.50297]
[1778494007379,30.98,80976.16,0.0,-0.60887,0.00021,22.50383]
[1778494012750,30.98,80976.27,0.0,-0.60885,0.00021,22.50422]
[1778494014174,30.98,80976.19,0.0,-0.60886,0.00021,22.50393]
[1778494019799,30.98,80978.21,0.0,-0.60844,0.00021,22.5114]
[1778494024834,30.98,80979.01,0.0,-0.60827,0.00021,22.51433]
[1778494029869,30.98,80979.47,0.0,-0.60817,0.00021,22.51601]
[1778494030879,30.98,80984.77,0.0,-0.60705,0.00021,22.53547]
[1778494031885,30.98,80988.91,0.0,-0.60617,0.00021,22.55055]
[1778494036918,30.98,80990.32,0.0,-0.60586,0.00021,22.55576]
[1778494041953,30.99,80989.22,0.0,-0.60609,0.00021,22.55189]
[1778494047664,30.99,80986.9,0.0,-0.60657,0.00021,22.54359]
[1778494050609,30.99,80986.9,0.0,-0.60657,0.00021,22.54366]
[1778494051017,30.99,80985.8,0.0,-0.60682,0.00021,22.53527]
[1778494053030,30.99,80991.19,0.0,-0.60567,0.00021,22.55493]
[1778494058065,31.0,80994.12,0.0,-0.60503,0.00021,22.56576]
[1778494059194,31.0,80995.6,0.0,-0.60472,0.00021,22.57111]
[1778494061241,31.0,80997.54,0.0,-0.6043,0.00021,22.57814]
[1778494062093,31.0,80999.77,0.0,-0.60382,0.00021,22.58622]
[1778494065218,31.01,81002.49,0.0,-0.60322,0.00021,22.59612]
[1778494065541,31.01,81003.4,0.0,-0.60302,0.00021,22.59946]
[1778494069618,31.02,80997.08,0.0,-0.60432,0.00021,22.5776]
[1778494074177,31.03,80992.4,0.0,-0.60528,0.00021,22.56147]
[1778494079212,31.04,80995.13,0.0,-0.60466,0.00021,22.57183]
[1778494084312,31.05,81002.38,0.0,-0.60309,0.00021,22.5981]
[1778494090846,31.06,81003.95,0.0,-0.60273,0.00021,22.60407]
[1778494093612,31.06,81003.88,0.0,-0.60273,0.00021,22.6041]
[1778494093694,31.06,81003.88,0.0,-0.60273,0.00021,22.6041]
[1778494093703,31.06,81003.88,0.0,-0.60273,0.00021,22.6041]
[1778494093760,31.07,81003.82,0.0,-0.60273,0.00021,22.60398]
[1778494094786,31.07,81003.82,0.0,-0.60273,0.00021,22.60398]
[1778494095650,31.07,81004.74,0.0,-0.60253,0.00021,22.60729]
[1778494095699,31.07,81005.84,0.0,-0.60229,0.00021,22.61123]
[1778494099695,31.07,81006.21,0.0,-0.6022,0.00021,22.61278]
[1778494099777,31.07,81009.8,0.0,-0.60143,0.00021,22.62536]
[1778494102328,31.08,81009.34,0.0,-0.60151,0.00021,22.62404]
[1778494102387,31.08,81009.34,0.0,-0.60151,0.00021,22.62404]
[1778494102775,31.08,81012.01,0.0,-0.60095,0.00021,22.63329]
[1778494104026,31.08,81012.01,0.0,-0.60095,0.00021,22.63329]
[1778494104127,31.08,81022.96,0.0,-0.59861,0.00021,22.67093]
[1778494104406,31.08,81022.96,0.0,-0.59861,0.00021,22.67093]
[1778494105127,31.08,81020.28,0.0,-0.59918,0.00021,22.6619]
[1778494107491,31.09,81020.36,0.0,-0.59915,0.00021,22.66225]
[1778494113605,31.1,81019.45,0.0,-0.59934,0.00021,22.65518]
[1778494118158,31.1,81024.17,0.0,-0.59831,0.00021,22.67163]
[1778494122589,31.11,81022.63,0.0,-0.59862,0.00021,22.66661]
[1778494128560,31.12,81021.98,0.0,-0.59873,0.00021,22.66483]
[1778494133596,31.12,81021.23,0.0,-0.59887,0.00021,22.66259]
[1778494138631,31.13,81019.69,0.0,-0.59918,0.00021,22.65763]
[1778494143666,31.13,81018.56,0.0,-0.5994,0.00021,22.65405]
[1778494148702,31.14,81024.22,0.0,-0.59818,0.00021,22.67347]
[1778494149371,31.14,81024.22,0.0,-0.59818,0.00021,22.67347]
[1778494149386,31.14,81024.22,0.0,-0.59818,0.00021,22.67347]
[1778494155751,31.14,81023.75,0.0,-0.59826,0.00021,22.67212]
[1778494160968,31.14,81022.63,0.0,-0.59849,0.00021,22.66846]
[1778494164817,31.15,81015.48,0.0,-0.6,0.00021,22.64429]
[1778494168005,31.15,81015.74,0.0,-0.59994,0.00021,22.64525]
[1778494168016,31.15,81015.74,0.0,-0.59994,0.00021,22.64525]
[1778494168095,31.15,81021.31,0.0,-0.59876,0.00021,22.66424]
[1778494169175,31.15,81027.55,0.0,-0.59743,0.00021,22.68529]
[1778494174175,31.15,81029.83,0.0,-0.59696,0.00021,22.68855]
[1778494178594,31.15,81032.24,0.0,-0.59645,0.00021,22.69663]
[1778494178684,31.15,81032.24,0.0,-0.59645,0.00021,22.69663]
[1778494178887,31.15,81032.24,0.0,-0.59645,0.00021,22.69663]
[1778494178994,31.15,81032.24,0.0,-0.59645,0.00021,22.69663]
[1778494179092,31.15,81042.83,0.0,-0.5942,0.00021,22.73138]
[1778494180639,31.15,81042.83,0.0,-0.5942,0.00021,22.73139]
[1778494180867,31.15,81042.83,0.0,-0.5942,0.00021,22.73139]
[1778494180935,31.15,81050.82,0.0,-0.5925,0.00021,22.75713]
[1778494183431,31.15,81051.22,0.0,-0.59242,0.00021,22.75839]
[1778494183455,31.15,81051.22,0.0,-0.59242,0.00021,22.75839]
[1778494183956,31.15,81051.82,0.0,-0.59229,0.00021,22.7603]
[1778494188990,31.15,81045.35,0.0,-0.59367,0.00021,22.73948]
[1778494189363,31.15,81045.35,0.0,-0.59367,0.00021,22.73948]
[1778494189996,31.15,81047.71,0.0,-0.59317,0.00021,22.74709]
[1778494195034,31.15,81049.95,0.0,-0.59269,0.00021,22.75425]
[1778494197898,31.15,81051.69,0.0,-0.59233,0.00021,22.75979]
[1778494198055,31.15,81059.17,0.0,-0.59073,0.00021,22.7835]
[1778494198693,31.15,81059.17,0.0,-0.59073,0.00021,22.7835]
[1778494200721,31.15,81061.8,0.0,-0.59017,0.00021,22.79174]
[1778494208836,31.15,81061.3,0.0,-0.59028,0.00021,22.79017]
[1778494213972,31.15,81058.09,0.0,-0.59096,0.00021,22.7801]
[1778494214258,31.15,81049.13,0.0,-0.59287,0.00021,22.75162]
[1778494216705,31.15,81048.16,0.0,-0.59308,0.00021,22.7485]
[1778494217190,31.15,81048.16,0.0,-0.59308,0.00021,22.74849]
[1778494222224,31.15,81049.95,0.0,-0.5927,0.00021,22.75421]
[1778494225246,31.15,81045.71,0.0,-0.5936,0.00021,22.74057]
[1778494228268,31.15,81041.86,0.0,-0.59441,0.00021,22.72811]
[1778494232295,31.15,81036.94,0.0,-0.59547,0.00021,22.70767]
[1778494232393,31.15,81036.94,0.0,-0.59547,0.00021,22.70767]
[1778494233304,31.15,81050.56,0.0,-0.59258,0.00021,22.75183]
[1778494235274,31.15,81051.9,0.0,-0.5923,0.00021,22.7561]
[1778494234412,31.15,81047.76,0.0,-0.59318,0.00021,22.74284]
[1778494235345,31.15,81047.98,0.0,-0.59313,0.00021,22.74354]
[1778494240609,31.15,81049.25,0.0,-0.59286,0.00021,22.74761]
[1778494249082,31.15,81051.04,0.0,-0.59249,0.00021,22.75328]
[1778494253441,31.15,81055.27,0.0,-0.59159,0.00021,22.76672]
[1778494259152,31.15,81051.24,0.0,-0.59245,0.00021,22.75385]
[1778494262166,31.15,81056.73,0.0,-0.59128,0.00021,22.77128]
[1778494267548,31.15,81057.04,0.0,-0.59121,0.00021,22.77227]
[1778494271147,31.15,81056.29,0.0,-0.59137,0.00021,22.7699]
[1778494271326,31.15,81060.85,0.0,-0.5904,0.00021,22.78427]
[1778494272921,31.15,81063.34,0.0,-0.58987,0.00021,22.79206]
[1778494279292,31.15,81064.29,0.0,-0.58967,0.00021,22.79505]
[1778494284677,31.15,81063.98,0.0,-0.58973,0.00021,22.79412]
[1778494285758,31.15,81063.98,0.0,-0.58973,0.00021,22.79412]
[1778494287274,31.15,81069.84,0.0,-0.58848,0.00021,22.81226]
[1778494289521,31.15,81072.7,0.0,-0.58787,0.00021,22.82102]
[1778494291118,31.15,81072.48,0.0,-0.58794,0.00021,22.81597]
[1778494296762,31.15,81071.5,0.0,-0.58815,0.00021,22.81294]
[1778494301796,31.15,81066.73,0.0,-0.58917,0.00021,22.79824]
[1778494302802,31.15,81071.17,0.0,-0.58822,0.00021,22.81192]
[1778494307837,31.15,81070.14,0.0,-0.58844,0.00021,22.80874]
[1778494311867,31.15,81065.89,0.0,-0.58935,0.00021,22.79561]
[1778494314889,31.15,81071.01,0.0,-0.58825,0.00021,22.81145]
[1778494318916,31.16,81074.9,0.0,-0.58739,0.00021,22.82379]
[1778494323951,31.17,81074.9,0.0,-0.58738,0.00021,22.82394]
[1778494328992,31.16,81076.31,0.0,-0.58708,0.00021,22.8282]
[1778494332012,31.17,81080.19,0.0,-0.58625,0.00021,22.83994]
[1778494337046,31.17,81080.04,0.0,-0.58627,0.00021,22.83963]
[1778494339060,31.17,81074.85,0.0,-0.58737,0.00021,22.82397]
[1778494341299,31.17,81074.82,0.0,-0.58738,0.00021,22.82388]
[1778494341353,31.17,81073.41,0.0,-0.58768,0.00021,22.81959]
[1778494347116,31.17,81075.72,0.0,-0.58718,0.00021,22.82673]
[1778494352196,31.18,81076.2,0.0,-0.58708,0.00021,22.82393]
[1778494353032,31.18,81076.38,0.0,-0.58704,0.00021,22.82455]
[1778494354257,31.18,81076.38,0.0,-0.58704,0.00021,22.8246]
[1778494354790,31.18,81076.38,0.0,-0.58704,0.00021,22.8246]
[1778494355172,31.18,81076.38,0.0,-0.58704,0.00021,22.8246]
[1778494358138,31.18,81078.1,0.0,-0.58667,0.00021,22.82984]
[1778494358187,31.18,81078.1,0.0,-0.58667,0.00021,22.82984]
[1778494358387,31.18,81078.1,0.0,-0.58667,0.00021,22.82984]
[1778494359308,31.18,81088.44,0.0,-0.58446,0.00021,22.86076]
[1778494361217,31.18,81088.2,0.0,-0.58451,0.00021,22.86006]
[1778494362656,31.18,81091.64,0.0,-0.58377,0.00021,22.87017]
[1778494363325,31.18,81092.09,0.0,-0.58368,0.00021,22.87148]
[1778494364153,31.18,81092.09,0.0,-0.58368,0.00021,22.87148]
[1778494364251,31.18,81092.09,0.0,-0.58368,0.00021,22.87148]
[1778494364354,31.18,81085.45,0.0,-0.58509,0.00021,22.85191]
[1778494365427,31.18,81085.45,0.0,-0.58509,0.00021,22.85191]
[1778494366253,31.18,81078.42,0.0,-0.58659,0.00021,22.8309]
[1778494366979,31.18,81078.42,0.0,-0.58659,0.00021,22.8309]
[1778494367444,31.18,81078.41,0.0,-0.58659,0.00021,22.83089]
[1778494373302,31.19,81077.81,0.0,-0.58671,0.00021,22.82918]
[1778494376323,31.19,81073.92,0.0,-0.58754,0.00021,22.81738]
[1778494381358,31.19,81065.41,0.0,-0.58935,0.00021,22.79125]
[1778494382783,31.19,81065.41,0.0,-0.58935,0.00021,22.79125]
[1778494383389,31.19,81055.33,0.0,-0.59149,0.00021,22.75971]
[1778494384379,31.19,81055.33,0.0,-0.59149,0.00021,22.75973]
[1778494384829,31.19,81055.33,0.0,-0.59149,0.00021,22.75973]
[1778494385386,31.19,81053.25,0.0,-0.59193,0.00021,22.75317]
[1778494386840,31.19,81051.76,0.0,-0.59225,0.00021,22.74846]
[1778494387401,31.19,81051.44,0.0,-0.59231,0.00021,22.74747]
[1778494388932,31.19,81051.44,0.0,-0.59231,0.00021,22.7475]
[1778494391458,31.19,81047.62,0.0,-0.59312,0.00021,22.73528]
[1778494396473,31.19,81046.13,0.0,-0.59344,0.00021,22.73051]
[1778494400464,31.19,81040.64,0.0,-0.59461,0.00021,22.71268]
[1778494403361,31.19,81032.56,0.0,-0.59633,0.00021,22.686]
[1778494408378,31.18,81029.25,0.0,-0.59705,0.00021,22.67475]
[1778494409125,31.18,81029.16,0.0,-0.59707,0.00021,22.67439]
[1778494409401,31.18,81026.82,0.0,-0.59757,0.00021,22.6666]
[1778494414425,31.18,81024.72,0.0,-0.59802,0.00021,22.65529]
[1778494415381,31.18,81013.88,0.0,-0.60031,0.00021,22.61859]
[1778494417443,31.18,81020.5,0.0,-0.59891,0.00021,22.64122]
[1778494420479,31.19,81024.8,0.0,-0.59799,0.00021,22.65582]
[1778494425499,31.19,81023.06,0.0,-0.59835,0.00021,22.65007]
[1778494430504,31.19,81022.11,0.0,-0.59854,0.00021,22.647]
[1778494435507,31.19,81024.58,0.0,-0.59801,0.00021,22.65541]
[1778494440531,31.2,81024.91,0.0,-0.59794,0.00021,22.6566]
[1778494445535,31.2,81027.0,0.0,-0.59749,0.00021,22.66368]
[1778494450599,31.2,81028.97,0.0,-0.59707,0.00021,22.67033]
[1778494453538,31.2,81033.27,0.0,-0.59615,0.00021,22.68465]
[1778494458567,31.2,81033.89,0.0,-0.59601,0.00021,22.68681]
[1778494463576,31.2,81035.5,0.0,-0.59566,0.00021,22.69218]
[1778494468602,31.21,81032.67,0.0,-0.59626,0.00021,22.68291]
[1778494473612,31.21,81033.22,0.0,-0.59616,0.00021,22.68041]
[1778494475465,31.21,81038.35,0.0,-0.59507,0.00021,22.69728]
[1778494480491,31.21,81036.63,0.0,-0.59543,0.00021,22.69168]
[1778494483548,31.21,81032.09,0.0,-0.59639,0.00021,22.67678]
[1778494488570,31.21,81031.14,0.0,-0.59659,0.00021,22.6737]
[1778494492596,31.21,81026.26,0.0,-0.59761,0.00021,22.65757]
[1778494497625,31.22,81023.69,0.0,-0.59815,0.00021,22.64909]
[1778494501595,31.22,81019.53,0.0,-0.59902,0.00021,22.63517]
[1778494504245,31.22,81019.37,0.0,-0.59905,0.00021,22.6347]
[1778494509936,31.22,81017.39,0.0,-0.59945,0.00021,22.62815]
[1778494511531,31.22,81017.28,0.0,-0.59948,0.00021,22.62781]
[1778494511536,31.22,81017.34,0.0,-0.59946,0.00021,22.62809]
[1778494513281,31.23,81010.81,0.0,-0.60084,0.00021,22.6058]
[1778494515294,31.23,81010.0,0.0,-0.601,0.00021,22.60311]
[1778494520415,31.23,81012.85,0.0,-0.60039,0.00021,22.61308]
[1778494521661,31.23,81011.94,0.0,-0.60057,0.00021,22.61005]
[1778494522588,31.23,81027.33,0.0,-0.59731,0.00021,22.66216]
[1778494525554,31.23,81026.18,0.0,-0.59755,0.00021,22.65836]
[1778494526607,31.23,81031.33,0.0,-0.59646,0.00021,22.67548]
[1778494531612,31.24,81029.54,0.0,-0.59686,0.00021,22.66522]
[1778494536619,31.24,81028.28,0.0,-0.59712,0.00021,22.66108]
[1778494541626,31.24,81024.93,0.0,-0.59783,0.00021,22.64996]
[1778494546656,31.24,81023.98,0.0,-0.59802,0.00021,22.64685]
[1778494551668,31.24,81025.84,0.0,-0.59763,0.00021,22.65305]
[1778494554650,31.24,81031.7,0.0,-0.59639,0.00021,22.67254]
[1778494559655,31.24,81033.49,0.0,-0.59601,0.00021,22.67846]
[1778494560691,31.24,81037.33,0.0,-0.5952,0.00021,22.69106]
[1778494565694,31.24,81038.86,0.0,-0.59487,0.00021,22.69606]
[1778494569798,31.24,81040.35,0.0,-0.59455,0.00021,22.70092]
[1778494570619,31.24,81040.35,0.0,-0.59455,0.00021,22.70092]
[1778494574791,31.24,81040.92,0.0,-0.59443,0.00021,22.70279]
[1778494574807,31.24,81040.92,0.0,-0.59443,0.00021,22.70279]
[1778494574862,31.24,81040.92,0.0,-0.59443,0.00021,22.70279]
[1778494574936,31.24,81036.8,0.0,-0.59531,0.00021,22.68936]
[1778494576065,31.24,81036.8,0.0,-0.59531,0.00021,22.68936]
[1778494576645,31.24,81034.68,0.0,-0.59576,0.00021,22.68237]
[1778494579066,31.24,81036.2,0.0,-0.59544,0.00021,22.68732]
[1778494579121,31.24,81036.2,0.0,-0.59544,0.00021,22.68732]
[1778494581410,31.24,81043.35,0.0,-0.59392,0.00021,22.71058]
[1778494583126,31.24,81049.83,0.0,-0.59254,0.00021,22.73142]
[1778494584802,31.24,81050.25,0.0,-0.59245,0.00021,22.73281]
[1778494584886,31.24,81054.69,0.0,-0.59151,0.00021,22.74692]
[1778494586338,31.24,81054.69,0.0,-0.59151,0.00021,22.74692]
[1778494587768,31.24,81059.68,0.0,-0.59044,0.00021,22.76267]
[1778494593848,31.25,81062.29,0.0,-0.58989,0.00021,22.76661]
[1778494598883,31.25,81061.43,0.0,-0.59006,0.00021,22.76408]
[1778494603918,31.25,81061.83,0.0,-0.58997,0.00021,22.76545]
[1778494608953,31.26,81062.15,0.0,-0.58989,0.00021,22.76658]
[1778494613988,31.26,81062.26,0.0,-0.58986,0.00021,22.76705]
[1778494619023,31.26,81063.28,0.0,-0.58963,0.00021,22.77034]
[1778494624057,31.27,81064.96,0.0,-0.58927,0.00021,22.77566]
[1778494626072,31.27,81069.52,0.0,-0.5883,0.00021,22.7897]
[1778494626968,31.27,81069.52,0.0,-0.5883,0.00021,22.7897]
[1778494627005,31.27,81069.52,0.0,-0.5883,0.00021,22.7897]
[1778494628421,31.27,81074.6,0.0,-0.58721,0.00021,22.80521]
[1778494634196,31.27,81075.7,0.0,-0.58696,0.00021,22.80871]
[1778494634297,31.27,81068.25,0.0,-0.58855,0.00021,22.78607]
[1778494640171,31.28,81067.2,0.0,-0.58876,0.00021,22.78296]
[1778494641215,31.28,81072.94,0.0,-0.58754,0.00021,22.80053]
[1778494647220,31.28,81074.65,0.0,-0.58716,0.00021,22.80593]
[1778494652394,31.29,81074.5,0.0,-0.5872,0.00021,22.80123]
[1778494658297,31.29,81076.8,0.0,-0.58669,0.00021,22.80839]
[1778494664339,31.3,81076.52,0.0,-0.58674,0.00021,22.8077]
[1778494665346,31.3,81072.05,0.0,-0.58769,0.00021,22.79419]
[1778494670721,31.3,81072.39,0.0,-0.58761,0.00021,22.79522]
[1778494674409,31.29,81064.78,0.0,-0.58924,0.00021,22.77185]
[1778494677430,31.3,81068.78,0.0,-0.58837,0.00021,22.78432]
[1778494680452,31.31,81073.49,0.0,-0.58733,0.00021,22.79915]
[1778494685489,31.34,81073.25,0.0,-0.5873,0.00021,22.79954]
[1778494690524,31.37,81072.9,0.0,-0.58729,0.00021,22.79957]
[1778494696565,31.4,81071.16,0.0,-0.58756,0.00021,22.7956]
[1778494701602,31.41,81071.9,0.0,-0.58738,0.00021,22.79814]
[1778494706638,31.41,81071.34,0.0,-0.58749,0.00021,22.79656]
[1778494711671,31.41,81070.24,0.0,-0.58773,0.00021,22.78896]
[1778494716706,31.42,81073.34,0.0,-0.58706,0.00021,22.79849]
[1778494722748,31.42,81073.7,0.0,-0.58698,0.00021,22.79968]
[1778494727784,31.42,81075.97,0.0,-0.58649,0.00021,22.80655]
[1778494728399,31.42,81075.97,0.0,-0.58649,0.00021,22.80655]
[1778494728864,31.42,81077.78,0.0,-0.58611,0.00021,22.81197]
[1778494731850,31.43,81082.58,0.0,-0.58508,0.00021,22.82634]
[1778494736859,31.44,81083.64,0.0,-0.58483,0.00021,22.82976]
[1778494738598,31.44,81083.64,0.0,-0.58482,0.00021,22.82982]
[1778494738862,31.44,81084.35,0.0,-0.58467,0.00021,22.83195]
[1778494739867,31.44,81088.49,0.0,-0.58379,0.00021,22.8441]
[1778494740874,31.45,81093.53,0.0,-0.58268,0.00021,22.85916]
[1778494745910,31.47,81093.66,0.0,-0.5826,0.00021,22.86019]
[1778494749374,31.48,81094.73,0.0,-0.58236,0.00021,22.86335]
[1778494749435,31.48,81094.73,0.0,-0.58236,0.00021,22.86335]
[1778494749628,31.48,81094.73,0.0,-0.58236,0.00021,22.86335]
[1778494749708,31.48,81094.73,0.0,-0.58236,0.00021,22.86335]
[1778494749810,31.48,81095.56,0.0,-0.58218,0.00021,22.86581]
[1778494750945,31.49,81108.54,0.0,-0.57941,0.00021,22.90259]
[1778494753798,31.49,81111.66,0.0,-0.57874,0.00021,22.91124]
[1778494753832,31.49,81112.82,0.0,-0.57849,0.00021,22.91456]
[1778494756848,31.49,81113.53,0.0,-0.57833,0.00021,22.91652]
[1778494756883,31.49,81114.39,0.0,-0.57815,0.00021,22.91889]
[1778494758865,31.49,81114.39,0.0,-0.57815,0.00021,22.91889]
[1778494759002,31.49,81115.43,0.0,-0.57793,0.00021,22.92174]
[1778494761890,31.5,81122.16,0.0,-0.57649,0.00021,22.94005]
[1778494761921,31.5,81122.16,0.0,-0.57649,0.00021,22.94005]
[1778494762870,31.5,81122.16,0.0,-0.57649,0.00021,22.94005]
[1778494762800,31.5,81126.93,0.0,-0.57547,0.00021,22.95281]
[1778494763902,31.5,81128.97,0.0,-0.57504,0.00021,22.95822]
[1778494766051,31.5,81134.36,0.0,-0.5739,0.00021,22.9723]
[1778494767102,31.5,81134.36,0.0,-0.5739,0.00021,22.9723]
[1778494767236,31.5,81132.53,0.0,-0.57429,0.00021,22.96753]
[1778494769318,31.5,81132.53,0.0,-0.57429,0.00021,22.96752]
[1778494769840,31.5,81135.84,0.0,-0.57358,0.00021,22.97614]
[1778494770888,31.5,81141.28,0.0,-0.57241,0.00021,22.99032]
[1778494775907,31.51,81144.47,0.0,-0.57174,0.00021,22.99416]
[1778494776426,31.51,81148.17,0.0,-0.57094,0.00021,23.00363]
[1778494776452,31.51,81148.17,0.0,-0.57094,0.00021,23.00363]
[1778494776487,31.51,81148.17,0.0,-0.57094,0.00021,23.00363]
[1778494776596,31.51,81148.17,0.0,-0.57094,0.00021,23.00363]
[1778494776620,31.51,81149.3,0.0,-0.5707,0.00021,23.00646]
[1778494780358,31.52,81149.16,0.0,-0.57072,0.00021,23.0062]
[1778494780442,31.52,81138.36,0.0,-0.57302,0.00021,22.97879]
[1778494781160,31.52,81138.36,0.0,-0.57302,0.00021,22.97879]
[1778494787198,31.52,81136.66,0.0,-0.57338,0.00021,22.9744]
[1778494792888,31.52,81133.79,0.0,-0.57399,0.00021,22.96698]
[1778494798558,31.52,81132.67,0.0,-0.57422,0.00021,22.96409]
[1778494804321,31.52,81131.65,0.0,-0.57443,0.00021,22.96149]
[1778494809355,31.52,81128.87,0.0,-0.57502,0.00021,22.95425]
[1778494813386,31.52,81132.96,0.0,-0.57414,0.00021,22.96502]
[1778494818421,31.53,81133.91,0.0,-0.57394,0.00021,22.96755]
[1778494824465,31.53,81134.05,0.0,-0.5739,0.00021,22.96797]
[1778494827539,31.53,81139.67,0.0,-0.57271,0.00021,22.98251]
[1778494830507,31.53,81143.85,0.0,-0.57182,0.00021,22.99319]
[1778494832298,31.53,81144.24,0.0,-0.57175,0.00021,22.98984]
[1778494832974,31.53,81146.43,0.0,-0.57128,0.00021,22.9954]
[1778494837978,31.53,81148.15,0.0,-0.57091,0.00021,22.99977]
[1778494839698,31.53,81148.06,0.0,-0.57093,0.00021,22.99956]
[1778494839873,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840403,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840696,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840844,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840939,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840950,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840959,31.53,81143.52,0.0,-0.57189,0.00021,22.98812]
[1778494840888,31.53,81121.91,0.0,-0.57648,0.00021,22.93175]
[1778494841003,31.53,81121.91,0.0,-0.57648,0.00021,22.93175]
[1778494841278,31.53,81121.91,0.0,-0.57648,0.00021,22.93175]
[1778494842593,31.53,81106.32,0.0,-0.57978,0.00021,22.88925]
[1778494843598,31.54,81106.32,0.0,-0.57977,0.00021,22.88929]
[1778494845374,31.54,81105.78,0.0,-0.57989,0.00021,22.88783]
[1778494845714,31.54,81104.79,0.0,-0.58009,0.00021,22.88512]
[1778494851654,31.55,81105.1,0.0,-0.58,0.00021,22.88624]
[1778494856689,31.55,81103.99,0.0,-0.58022,0.00021,22.88334]
[1778494861788,31.56,81106.01,0.0,-0.57978,0.00021,22.88909]
[1778494862006,31.56,81113.34,0.0,-0.57823,0.00021,22.9093]
[1778494863913,31.56,81113.2,0.0,-0.57826,0.00021,22.90892]
[1778494865923,31.56,81117.92,0.0,-0.57726,0.00021,22.92172]
[1778494866972,31.56,81113.29,0.0,-0.57824,0.00021,22.90916]
[1778494868027,31.56,81111.89,0.0,-0.57854,0.00021,22.90534]
[1778494868774,31.56,81111.89,0.0,-0.57854,0.00021,22.90536]
[1778494873808,31.56,81113.27,0.0,-0.57824,0.00021,22.90922]
[1778494878842,31.56,81114.43,0.0,-0.57798,0.00021,22.91247]
[1778494883879,31.57,81116.89,0.0,-0.57745,0.00021,22.91923]
[1778494889919,31.57,81120.41,0.0,-0.5767,0.00021,22.92879]
[1778494892942,31.57,81124.21,0.0,-0.57591,0.00021,22.93461]
[1778494895965,31.57,81128.59,0.0,-0.57498,0.00021,22.94622]
[1778494900996,31.57,81132.55,0.0,-0.57414,0.00021,22.9566]
[1778494906037,31.57,81129.2,0.0,-0.57484,0.00021,22.94787]
[1778494913745,31.57,81129.32,0.0,-0.57481,0.00021,22.94825]
[1778494919128,31.57,81131.19,0.0,-0.57442,0.00021,22.95306]
[1778494925171,31.57,81132.06,0.0,-0.57425,0.00021,22.9552]
[1778494929971,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930262,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930291,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930392,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930438,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930591,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930616,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930809,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494930820,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494931011,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494931025,31.56,81124.97,0.0,-0.57576,0.00021,22.93647]
[1778494931065,31.56,81124.24,0.0,-0.57592,0.00021,22.93454]
[1778494931241,31.56,81124.24,0.0,-0.57592,0.00021,22.93454]
[1778494931261,31.56,81124.24,0.0,-0.57592,0.00021,22.93454]
[1778494931464,31.56,81124.24,0.0,-0.57592,0.00021,22.93454]
[1778494931536,31.56,81124.57,0.0,-0.57584,0.00021,22.93543]
[1778494933225,31.56,81124.57,0.0,-0.57584,0.00021,22.93543]
[1778494933886,31.57,81124.29,0.0,-0.5759,0.00021,22.93472]
[1778494937310,31.57,81129.06,0.0,-0.57489,0.00021,22.94732]
[1778494943958,31.56,81130.52,0.0,-0.5746,0.00021,22.95098]
[1778494948421,31.56,81124.39,0.0,-0.57589,0.00021,22.93483]
[1778494954029,31.56,81124.63,0.0,-0.57585,0.00021,22.93117]
[1778494959545,31.57,81124.88,0.0,-0.57579,0.00021,22.93191]
[1778494965452,31.57,81124.71,0.0,-0.57582,0.00021,22.93155]
[1778494970486,31.57,81124.17,0.0,-0.57593,0.00021,22.93017]
[1778494975521,31.57,81124.57,0.0,-0.57584,0.00021,22.93129]
[1778494979002,31.57,81125.55,0.0,-0.57563,0.00021,22.9339]
[1778494979031,31.57,81123.47,0.0,-0.57607,0.00021,22.92839]
[1778494983117,31.57,81119.09,0.0,-0.577,0.00021,22.9167]
[1778494988126,31.58,81115.96,0.0,-0.57765,0.00021,22.90831]
[1778494993140,31.58,81116.49,0.0,-0.57754,0.00021,22.90978]
[1778494998168,31.57,81119.57,0.0,-0.5769,0.00021,22.91793]
[1778495003189,31.57,81119.49,0.0,-0.57692,0.00021,22.91772]
[1778495007352,31.57,81118.48,0.0,-0.57713,0.00021,22.91505]
[1778495008063,31.57,81117.4,0.0,-0.57735,0.00021,22.91215]
[1778495009118,31.57,81109.97,0.0,-0.57893,0.00021,22.89191]
[1778495014119,31.58,81110.05,0.0,-0.57892,0.00021,22.88785]
[1778495019147,31.58,81110.63,0.0,-0.57878,0.00021,22.88957]
[1778495024175,31.59,81110.22,0.0,-0.57886,0.00021,22.88858]
[1778495029201,31.59,81111.1,0.0,-0.57866,0.00021,22.89117]
[1778495032170,31.59,81100.71,0.0,-0.58084,0.00021,22.86249]
[1778495033926,31.6,81101.21,0.0,-0.58073,0.00021,22.86396]
[1778495034074,31.6,81101.52,0.0,-0.58066,0.00021,22.86488]
[1778495039097,31.6,81102.15,0.0,-0.58051,0.00021,22.86684]
[1778495042190,31.61,81102.28,0.0,-0.58048,0.00021,22.86729]
[1778495043099,31.61,81109.25,0.0,-0.579,0.00021,22.88666]
[1778495044141,31.61,81114.97,0.0,-0.57779,0.00021,22.90229]
[1778495044628,31.61,81114.97,0.0,-0.57779,0.00021,22.90229]
[1778495045010,31.61,81114.97,0.0,-0.57779,0.00021,22.90226]
[1778495050039,31.6,81113.74,0.0,-0.57806,0.00021,22.8988]
[1778495052054,31.6,81117.9,0.0,-0.57718,0.00021,22.91006]
[1778495053061,31.6,81123.08,0.0,-0.57609,0.00021,22.92393]
[1778495058096,31.6,81124.66,0.0,-0.57575,0.00021,22.9281]
[1778495060110,31.6,81117.82,0.0,-0.5772,0.00021,22.90981]
[1778495065146,31.6,81121.55,0.0,-0.57641,0.00021,22.91983]
[1778495070180,31.6,81127.92,0.0,-0.57506,0.00021,22.93672]
[1778495074208,31.6,81132.81,0.0,-0.57404,0.00021,22.94513]
[1778495079243,31.6,81134.41,0.0,-0.57371,0.00021,22.94926]
[1778495085097,31.6,81133.69,0.0,-0.57386,0.00021,22.94737]
[1778495089313,31.6,81127.95,0.0,-0.57508,0.00021,22.93235]
[1778495095015,31.6,81129.09,0.0,-0.57484,0.00021,22.93536]
[1778495100390,31.6,81130.28,0.0,-0.57458,0.00021,22.93849]
[1778495105425,31.6,81131.17,0.0,-0.57439,0.00021,22.94083]
[1778495110590,31.6,81134.3,0.0,-0.57373,0.00021,22.94897]
[1778495113630,31.6,81123.73,0.0,-0.57597,0.00021,22.92122]
[1778495115157,31.6,81123.61,0.0,-0.57599,0.00021,22.92092]
[1778495120530,31.6,81125.86,0.0,-0.57552,0.00021,22.92691]
[1778495122485,31.6,81125.12,0.0,-0.57567,0.00021,22.92497]
[1778495123187,31.6,81121.1,0.0,-0.57652,0.00021,22.91428]
[1778495128207,31.61,81119.48,0.0,-0.57686,0.00021,22.91001]
[1778495128646,31.61,81119.35,0.0,-0.57688,0.00021,22.90967]
[1778495128781,31.61,81119.59,0.0,-0.57683,0.00021,22.91033]
[1778495130790,31.61,81119.59,0.0,-0.57683,0.00021,22.91034]
[1778495131268,31.61,81119.59,0.0,-0.57683,0.00021,22.91034]
[1778495130913,31.61,81127.08,0.0,-0.57525,0.00021,22.93026]
[1778495131607,31.61,81126.44,0.0,-0.5754,0.00021,22.92421]
[1778495133207,31.61,81131.39,0.0,-0.57435,0.00021,22.9372]
[1778495135404,31.61,81133.07,0.0,-0.57399,0.00021,22.94157]
[1778495136250,31.61,81134.25,0.0,-0.57374,0.00021,22.94462]
[1778495141258,31.61,81137.47,0.0,-0.57306,0.00021,22.9529]
[1778495146285,31.61,81136.87,0.0,-0.57319,0.00021,22.95132]
[1778495151288,31.6,81140.32,0.0,-0.57246,0.00021,22.96013]
[1778495154338,31.6,81141.45,0.0,-0.57223,0.00021,22.96298]
[1778495154383,31.6,81141.45,0.0,-0.57223,0.00021,22.96298]
[1778495154786,31.6,81141.45,0.0,-0.57223,0.00021,22.96297]
[1778495155777,31.6,81151.94,0.0,-0.57,0.00021,22.98932]
[1778495156783,31.6,81156.92,0.0,-0.56894,0.00021,23.00158]
[1778495158589,31.61,81160.05,0.0,-0.56827,0.00021,23.00921]
[1778495158798,31.61,81160.05,0.0,-0.56827,0.00021,23.00923]
[1778495162237,31.61,81155.72,0.0,-0.56919,0.00021,22.99872]
[1778495164079,31.61,81155.72,0.0,-0.56918,0.00021,22.99874]
[1778495164278,31.61,81150.33,0.0,-0.57033,0.00021,22.98545]
[1778495169078,31.61,81149.17,0.0,-0.57056,0.00021,22.98266]
[1778495169141,31.61,81148.93,0.0,-0.57061,0.00021,22.98209]
[1778495174901,31.62,81152.76,0.0,-0.56979,0.00021,22.99173]
[1778495179944,31.62,81153.49,0.0,-0.56962,0.00021,22.99366]
[1778495183124,31.63,81157.84,0.0,-0.56869,0.00021,23.00438]
[1778495185155,31.63,81158.73,0.0,-0.5685,0.00021,23.00657]
[1778495185167,31.63,81158.75,0.0,-0.56849,0.00021,23.00663]
[1778495191023,31.63,81154.65,0.0,-0.56936,0.00021,22.9924]
[1778495196058,31.64,81152.66,0.0,-0.56977,0.00021,22.98763]
[1778495197846,31.64,81153.17,0.0,-0.56966,0.00021,22.98891]
[1778495198342,31.64,81149.2,0.0,-0.5705,0.00021,22.97911]
[1778495199280,31.64,81143.0,0.0,-0.57181,0.00021,22.96359]
[1778495200349,31.64,81147.38,0.0,-0.57088,0.00021,22.97462]
[1778495204300,31.65,81152.42,0.0,-0.5698,0.00021,22.98726]
[1778495209307,31.65,81153.63,0.0,-0.56954,0.00021,22.99035]
[1778495214312,31.66,81152.07,0.0,-0.56985,0.00021,22.98663]
[1778495216884,31.66,81154.33,0.0,-0.56937,0.00021,22.99226]
[1778495217308,31.66,81154.33,0.0,-0.56937,0.00021,22.99228]
[1778495222314,31.66,81155.7,0.0,-0.56907,0.00021,22.99572]
[1778495227338,31.67,81158.45,0.0,-0.56848,0.00021,23.00249]
[1778495232350,31.67,81158.27,0.0,-0.56851,0.00021,23.0021]
[1778495237375,31.67,81158.29,0.0,-0.5685,0.00021,23.0022]
[1778495242383,31.67,81157.2,0.0,-0.56873,0.00021,22.99959]
[1778495242709,31.67,81157.43,0.0,-0.56868,0.00021,23.00016]
[1778495243358,31.67,81157.36,0.0,-0.56869,0.00021,23.0]
[1778495248375,31.67,81158.41,0.0,-0.56847,0.00021,23.00257]
[1778495248739,31.67,81158.2,0.0,-0.56851,0.00021,23.00206]
[1778495249375,31.67,81158.2,0.0,-0.56851,0.00021,23.00206]
[1778495251938,31.67,81159.24,0.0,-0.5683,0.00021,23.00024]
[1778495252365,31.67,81159.21,0.0,-0.56831,0.00021,23.00017]
[1778495257373,31.68,81159.09,0.0,-0.56833,0.00021,22.99989]
[1778495262386,31.68,81159.15,0.0,-0.56832,0.00021,23.00005]
[1778495267407,31.68,81157.22,0.0,-0.56873,0.00021,22.99538]
[1778495272409,31.67,81155.83,0.0,-0.56903,0.00021,22.99194]
[1778495272695,31.67,81155.83,0.0,-0.56903,0.00021,22.99191]
[1778495273344,31.67,81156.13,0.0,-0.56897,0.00021,22.99261]
[1778495274703,31.67,81153.01,0.0,-0.56964,0.00021,22.98494]
[1778495275332,31.67,81153.66,0.0,-0.5695,0.00021,22.98651]
[1778495280360,31.67,81153.07,0.0,-0.56962,0.00021,22.98512]
[1778495285408,31.67,81156.24,0.0,-0.56894,0.00021,22.99294]
[1778495287463,31.67,81150.82,0.0,-0.57009,0.00021,22.97963]
[1778495292467,31.68,81151.56,0.0,-0.56993,0.00021,22.98151]
[1778495297498,31.68,81149.9,0.0,-0.57028,0.00021,22.97745]
[1778495302513,31.68,81150.83,0.0,-0.57007,0.00021,22.97979]
[1778495307529,31.68,81150.38,0.0,-0.57017,0.00021,22.9787]
[1778495308607,31.68,81150.83,0.0,-0.57007,0.00021,22.97982]
[1778495308692,31.68,81150.83,0.0,-0.57007,0.00021,22.97982]
[1778495308868,31.68,81150.75,0.0,-0.57009,0.00021,22.97962]
[1778495309875,31.68,81158.72,0.0,-0.5684,0.00021,22.99911]
[1778495310882,31.68,81163.29,0.0,-0.56743,0.00021,23.0101]
[1778495311505,31.68,81163.29,0.0,-0.56743,0.00021,23.0101]
[1778495311889,31.68,81164.13,0.0,-0.56727,0.00021,23.00774]
[1778495314507,31.68,81164.7,0.0,-0.56715,0.00021,23.00908]
[1778495315408,31.68,81166.42,0.0,-0.56679,0.00021,23.01315]
[1778495320414,31.67,81168.48,0.0,-0.56636,0.00021,23.01797]
[1778495324418,31.67,81174.53,0.0,-0.56508,0.00021,23.03204]
[1778495327437,31.67,81177.79,0.0,-0.56439,0.00021,23.03951]
[1778495332443,31.66,81178.81,0.0,-0.56419,0.00021,23.04176]
[1778495337448,31.66,81181.12,0.0,-0.56371,0.00021,23.04695]
[1778495342460,31.66,81183.57,0.0,-0.56319,0.00021,23.05246]
[1778495344546,31.66,81189.15,0.0,-0.56201,0.00021,23.06495]
[1778495347459,31.65,81193.27,0.0,-0.56115,0.00021,23.07391]
[1778495348202,31.65,81193.27,0.0,-0.56115,0.00021,23.07391]
[1778495348491,31.65,81194.53,0.0,-0.56088,0.00021,23.07667]
[1778495353492,31.64,81195.49,0.0,-0.56068,0.00021,23.07871]
[1778495358504,31.62,81192.78,0.0,-0.56131,0.00021,23.0723]
[1778495358452,31.61,81187.74,0.0,-0.5624,0.00021,23.06095]
[1778495362490,31.6,81183.45,0.0,-0.56336,0.00021,23.05089]
[1778495367516,31.59,81183.48,0.0,-0.56336,0.00021,23.05086]
[1778495372531,31.59,81182.67,0.0,-0.56356,0.00021,23.04457]
[1778495372657,31.59,81182.98,0.0,-0.56349,0.00021,23.04525]
[1778495373423,31.58,81177.6,0.0,-0.56464,0.00021,23.03289]
[1778495377474,31.58,81182.31,0.0,-0.56365,0.00021,23.04363]
[1778495382479,31.58,81183.0,0.0,-0.56351,0.00021,23.04513]
[1778495387482,31.57,81179.83,0.0,-0.56419,0.00021,23.03778]
[1778495392491,31.57,81178.98,0.0,-0.56439,0.00021,23.03571]
[1778495397520,31.56,81178.58,0.0,-0.56449,0.00021,23.03465]
[1778495402541,31.56,81181.69,0.0,-0.56384,0.00021,23.04168]
[1778495407553,31.53,81181.98,0.0,-0.56384,0.00021,23.04176]
[1778495408580,31.52,81175.92,0.0,-0.56516,0.00021,23.02748]
[1778495409760,31.52,81175.92,0.0,-0.56516,0.00021,23.02745]
[1778495410580,31.51,81174.46,0.0,-0.56547,0.00021,23.02402]
[1778495412595,31.51,81168.74,0.0,-0.5667,0.00021,23.0105]
[1778495417614,31.51,81166.62,0.0,-0.56715,0.00021,23.00546]
[1778495420230,31.51,81164.77,0.0,-0.56754,0.00021,23.00102]
[1778495420296,31.51,81158.05,0.0,-0.56898,0.00021,22.98468]
[1778495422239,31.51,81158.05,0.0,-0.56898,0.00021,22.98468]
[1778495422297,31.51,81156.26,0.0,-0.56936,0.00021,22.98028]
[1778495423530,31.51,81156.26,0.0,-0.56936,0.00021,22.98028]
[1778495423565,31.51,81156.26,0.0,-0.56936,0.00021,22.98028]
[1778495425685,31.51,81154.08,0.0,-0.56983,0.00021,22.97487]
[1778495425789,31.51,81153.19,0.0,-0.57002,0.00021,22.97265]
[1778495432231,31.51,81152.38,0.0,-0.57018,0.00021,22.97068]
[1778495432516,31.51,81150.75,0.0,-0.57054,0.00021,22.96229]
[1778495433602,31.52,81139.17,0.0,-0.57301,0.00021,22.93293]
[1778495434130,31.52,81139.17,0.0,-0.57301,0.00021,22.93293]
[1778495434209,31.52,81135.01,0.0,-0.57389,0.00021,22.92218]
[1778495436388,31.52,81129.79,0.0,-0.575,0.00021,22.90854]
[1778495441797,31.52,81128.13,0.0,-0.57535,0.00021,22.90424]
[1778495442804,31.52,81119.95,0.0,-0.57709,0.00021,22.88241]
[1778495445769,31.52,81118.49,0.0,-0.57739,0.00021,22.87854]
[1778495446018,31.52,81118.49,0.0,-0.57739,0.00021,22.87854]
[1778495446562,31.52,81118.49,0.0,-0.57739,0.00021,22.87854]
[1778495446587,31.52,81118.49,0.0,-0.57739,0.00021,22.87854]
[1778495446638,31.52,81111.76,0.0,-0.57882,0.00021,22.86021]
[1778495447522,31.52,81121.9,0.0,-0.57666,0.00021,22.88779]
[1778495447972,31.52,81121.9,0.0,-0.57666,0.00021,22.88779]
[1778495448004,31.52,81121.9,0.0,-0.57666,0.00021,22.88779]
[1778495448073,31.52,81122.99,0.0,-0.57643,0.00021,22.89073]
[1778495450123,31.52,81122.99,0.0,-0.57643,0.00021,22.89073]
[1778495450224,31.53,81123.1,0.0,-0.5764,0.00021,22.89107]
[1778495454375,31.53,81131.89,0.0,-0.57452,0.00021,22.91441]
[1778495456183,31.53,81133.93,0.0,-0.57409,0.00021,22.91975]
[1778495456571,31.53,81134.39,0.0,-0.57399,0.00021,22.92096]
[1778495461599,31.53,81136.57,0.0,-0.57352,0.00021,22.92664]
[1778495466609,31.53,81137.87,0.0,-0.57324,0.00021,22.93003]
[1778495470915,31.53,81139.69,0.0,-0.57285,0.00021,22.93474]
[1778495470923,31.53,81139.69,0.0,-0.57285,0.00021,22.93474]
[1778495471007,31.53,81139.69,0.0,-0.57285,0.00021,22.93475]
[1778495474225,31.53,81145.7,0.0,-0.57157,0.00021,22.95007]
[1778495474807,31.53,81145.7,0.0,-0.57157,0.00021,22.95007]
[1778495474817,31.53,81145.7,0.0,-0.57157,0.00021,22.95007]
[1778495474863,31.53,81145.7,0.0,-0.57157,0.00021,22.95007]
[1778495475583,31.53,81155.38,0.0,-0.56951,0.00021,22.97422]
[1778495476578,31.53,81168.96,0.0,-0.56662,0.00021,23.00711]
[1778495477567,31.53,81175.45,0.0,-0.56523,0.00021,23.02239]
[1778495478427,31.53,81175.45,0.0,-0.56523,0.00021,23.02239]
[1778495478629,31.53,81180.93,0.0,-0.56406,0.00021,23.03509]
[1778495481458,31.53,81183.94,0.0,-0.56342,0.00021,23.04198]
[1778495481644,31.53,81185.88,0.0,-0.56301,0.00021,23.04639]
[1778495486667,31.53,81187.71,0.0,-0.56261,0.00021,23.05053]
[1778495491683,31.53,81187.96,0.0,-0.56256,0.00021,23.05108]
[1778495492587,31.53,81183.05,0.0,-0.56363,0.00021,23.03558]
[1778495495882,31.53,81181.51,0.0,-0.56396,0.00021,23.032]
[1778495496645,31.53,81181.34,0.0,-0.564,0.00021,23.0316]
[1778495501675,31.53,81182.32,0.0,-0.5638,0.00021,23.03378]
[1778495506700,31.52,81183.72,0.0,-0.56351,0.00021,23.03689]
[1778495511723,31.52,81184.29,0.0,-0.5634,0.00021,23.03808]
[1778495516747,31.51,81187.44,0.0,-0.56273,0.00021,23.04518]
[1778495521757,31.51,81186.38,0.0,-0.56296,0.00021,23.04271]
[1778495525667,31.51,81201.51,0.0,-0.55973,0.00021,23.07616]
[1778495526693,31.51,81201.51,0.0,-0.55973,0.00021,23.07616]
[1778495527648,31.51,81201.44,0.0,-0.55975,0.00021,23.07599]
[1778495529635,31.5,81194.6,0.0,-0.56122,0.00021,23.06099]
[1778495532689,31.5,81191.6,0.0,-0.56186,0.00021,23.0543]
[1778495535205,31.5,81189.5,0.0,-0.56231,0.00021,23.04958]
[1778495535637,31.5,81190.82,0.0,-0.56203,0.00021,23.05253]
[1778495538605,31.5,81198.57,0.0,-0.56038,0.00021,23.06965]
[1778495543615,31.5,81199.09,0.0,-0.56027,0.00021,23.07074]
[1778495548619,31.5,81199.45,0.0,-0.5602,0.00021,23.07145]
[1778495553621,31.49,81197.17,0.0,-0.56071,0.00021,23.06205]
[1778495558623,31.49,81197.17,0.0,-0.56072,0.00021,23.06198]
[1778495563628,31.48,81196.73,0.0,-0.56082,0.00021,23.06095]
[1778495568629,31.48,81196.38,0.0,-0.5609,0.00021,23.06011]
[1778495573651,31.48,81197.78,0.0,-0.56061,0.00021,23.06312]
[1778495578666,31.47,81197.63,0.0,-0.56065,0.00021,23.06271]
[1778495583695,31.47,81198.01,0.0,-0.56058,0.00021,23.06347]
[1778495586762,31.46,81189.42,0.0,-0.56243,0.00021,23.04427]
[1778495591769,31.46,81186.33,0.0,-0.5631,0.00021,23.03716]
[1778495596792,31.45,81184.25,0.0,-0.56356,0.00021,23.03228]
[1778495601800,31.45,81181.8,0.0,-0.56411,0.00021,23.0265]
[1778495606544,31.44,81180.65,0.0,-0.56437,0.00021,23.0237]
[1778495606715,31.44,81180.65,0.0,-0.56437,0.00021,23.02367]
[1778495607785,31.44,81171.94,0.0,-0.56624,0.00021,23.00323]
[1778495609798,31.43,81169.7,0.0,-0.56672,0.00021,22.99786]
[1778495614815,31.43,81172.75,0.0,-0.56609,0.00021,23.00066]
[1778495619823,31.43,81173.81,0.0,-0.56588,0.00021,23.00306]
[1778495622798,31.42,81167.65,0.0,-0.5672,0.00021,22.98831]
[1778495623917,31.42,81166.61,0.0,-0.56743,0.00021,22.9858]
[1778495624815,31.42,81167.57,0.0,-0.56723,0.00021,22.98808]
[1778495629832,31.41,81166.1,0.0,-0.56755,0.00021,22.98442]
[1778495634858,31.41,81167.07,0.0,-0.56737,0.00021,22.98654]
[1778495636922,31.4,81168.53,0.0,-0.56706,0.00021,22.98998]
[1778495636930,31.4,81168.53,0.0,-0.56706,0.00021,22.98998]
[1778495637167,31.4,81168.53,0.0,-0.56706,0.00021,22.98998]
[1778495637390,31.4,81158.58,0.0,-0.5692,0.00021,22.96574]
[1778495638175,31.4,81158.58,0.0,-0.5692,0.00021,22.96573]
[1778495639182,31.4,81150.91,0.0,-0.57084,0.00021,22.94663]
[1778495640122,31.4,81150.91,0.0,-0.57084,0.00021,22.94663]
[1778495640220,31.4,81150.35,0.0,-0.57096,0.00021,22.94522]
[1778495645332,31.4,81148.81,0.0,-0.57128,0.00021,22.9414]
[1778495645384,31.4,81148.81,0.0,-0.57128,0.00021,22.9414]
[1778495645415,31.4,81148.81,0.0,-0.57128,0.00021,22.9414]
[1778495645478,31.4,81144.67,0.0,-0.57217,0.00021,22.9309]
[1778495646342,31.4,81135.07,0.0,-0.57422,0.00021,22.90607]
[1778495647245,31.4,81135.07,0.0,-0.57422,0.00021,22.90609]
[1778495648133,31.4,81135.07,0.0,-0.57422,0.00021,22.90609]
[1778495648828,31.4,81134.54,0.0,-0.57433,0.00021,22.90471]
[1778495651818,31.41,81139.76,0.0,-0.57321,0.00021,22.91832]
[1778495654854,31.41,81132.68,0.0,-0.57472,0.00021,22.89986]
[1778495657825,31.41,81127.66,0.0,-0.57579,0.00021,22.8866]
[1778495659314,31.41,81126.56,0.0,-0.57602,0.00021,22.88369]
[1778495659825,31.41,81123.37,0.0,-0.5767,0.00021,22.87515]
[1778495663771,31.41,81118.0,0.0,-0.57784,0.00021,22.86069]
[1778495668773,31.42,81114.92,0.0,-0.57848,0.00021,22.85238]
[1778495668780,31.42,81110.08,0.0,-0.57951,0.00021,22.83904]
[1778495672007,31.42,81107.81,0.0,-0.58,0.00021,22.82845]
[1778495672064,31.42,81107.81,0.0,-0.58,0.00021,22.82845]
[1778495672090,31.42,81107.81,0.0,-0.58,0.00021,22.82845]
[1778495672706,31.42,81103.31,0.0,-0.58096,0.00021,22.81585]
[1778495674281,31.42,81103.31,0.0,-0.58096,0.00021,22.81589]
[1778495674821,31.42,81098.77,0.0,-0.58192,0.00021,22.80306]
[1778495679527,31.42,81095.32,0.0,-0.58265,0.00021,22.79316]
[1778495679770,31.42,81095.29,0.0,-0.58266,0.00021,22.79307]
[1778495684770,31.43,81098.97,0.0,-0.58187,0.00021,22.8037]
[1778495686850,31.43,81092.79,0.0,-0.58317,0.00021,22.7861]
[1778495689865,31.43,81088.63,0.0,-0.58405,0.00021,22.77411]
[1778495693253,31.43,81089.88,0.0,-0.58379,0.00021,22.77774]
[1778495693311,31.43,81089.88,0.0,-0.58379,0.00021,22.77774]
[1778495694581,31.43,81083.69,0.0,-0.5851,0.00021,22.75961]
[1778495695282,31.43,81083.69,0.0,-0.5851,0.00021,22.75961]
[1778495695900,31.43,81079.49,0.0,-0.58599,0.00021,22.74718]
[1778495698311,31.43,81078.69,0.0,-0.58616,0.00021,22.74481]
[1778495698809,31.43,81082.72,0.0,-0.58531,0.00021,22.75678]
[1778495699834,31.43,81078.81,0.0,-0.58614,0.00021,22.74516]
[1778495702804,31.43,81083.78,0.0,-0.58509,0.00021,22.75982]
[1778495703189,31.43,81083.78,0.0,-0.58509,0.00021,22.75982]
[1778495703239,31.43,81083.78,0.0,-0.58509,0.00021,22.75982]
[1778495703644,31.43,81083.78,0.0,-0.58509,0.00021,22.7598]
[1778495706665,31.43,81089.14,0.0,-0.58396,0.00021,22.77543]
[1778495708542,31.43,81092.45,0.0,-0.58326,0.00021,22.785]
[1778495708679,31.43,81092.54,0.0,-0.58324,0.00021,22.78522]
[1778495713714,31.42,81091.06,0.0,-0.58357,0.00021,22.78075]
[1778495718749,31.41,81088.37,0.0,-0.58416,0.00021,22.77271]
[1778495723785,31.41,81085.44,0.0,-0.5848,0.00021,22.76393]
[1778495728821,31.4,81086.71,0.0,-0.58454,0.00021,22.76745]
[1778495733840,31.4,81090.25,0.0,-0.58382,0.00021,22.77322]
[1778495736894,31.4,81078.88,0.0,-0.58625,0.00021,22.73963]
[1778495738889,31.39,81079.31,0.0,-0.58616,0.00021,22.74079]
[1778495743925,31.39,81082.01,0.0,-0.58561,0.00021,22.74858]
[1778495748958,31.38,81083.67,0.0,-0.58527,0.00021,22.75334]
[1778495754281,31.38,81086.78,0.0,-0.58462,0.00021,22.7624]
[1778495759718,31.37,81091.7,0.0,-0.58358,0.00021,22.77658]
[1778495765072,31.37,81092.77,0.0,-0.58337,0.00021,22.77954]
[1778495770108,31.37,81094.19,0.0,-0.58308,0.00021,22.78352]
[1778495775142,31.36,81095.03,0.0,-0.58291,0.00021,22.78581]
[1778495781184,31.36,81095.63,0.0,-0.58279,0.00021,22.78738]
[1778495785207,31.36,81098.93,0.0,-0.58209,0.00021,22.79678]
[1778495785307,31.36,81098.93,0.0,-0.58209,0.00021,22.79678]
[1778495785309,31.35,81084.84,0.0,-0.5851,0.00021,22.75574]
[1778495787601,31.35,81084.84,0.0,-0.5851,0.00021,22.75574]
[1778495787646,31.35,81084.84,0.0,-0.5851,0.00021,22.75574]
[1778495787703,31.35,81078.37,0.0,-0.58649,0.00021,22.73641]
[1778495789600,31.35,81078.37,0.0,-0.58649,0.00021,22.73643]
[1778495789701,31.35,81078.06,0.0,-0.58655,0.00021,22.73552]
[1778495792360,31.35,81078.06,0.0,-0.58657,0.00021,22.73117]
[1778495793280,31.35,81076.84,0.0,-0.58682,0.00021,22.72753]
[1778495793904,31.35,81075.16,0.0,-0.58718,0.00021,22.72249]
[1778495798911,31.36,81073.21,0.0,-0.58759,0.00021,22.71665]
[1778495803917,31.36,81070.53,0.0,-0.58816,0.00021,22.70855]
[1778495808963,31.36,81067.97,0.0,-0.5887,0.00021,22.70075]
[1778495809994,31.36,81063.64,0.0,-0.58962,0.00021,22.68743]
[1778495811932,31.36,81068.16,0.0,-0.58866,0.00021,22.70131]
[1778495816939,31.36,81070.61,0.0,-0.58814,0.00021,22.7088]
[1778495821941,31.36,81069.71,0.0,-0.58833,0.00021,22.70608]
[1778495826953,31.36,81068.92,0.0,-0.5885,0.00021,22.70368]
[1778495831977,31.36,81067.86,0.0,-0.58872,0.00021,22.70045]
[1778495836983,31.36,81066.75,0.0,-0.58896,0.00021,22.69705]
[1778495841420,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841505,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841532,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841600,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841742,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841777,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841962,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495841987,31.36,81065.18,0.0,-0.58929,0.00021,22.69223]
[1778495842028,31.36,81053.76,0.0,-0.59172,0.00021,22.65664]
[1778495842176,31.36,81053.76,0.0,-0.59172,0.00021,22.65664]
[1778495842199,31.36,81053.76,0.0,-0.59172,0.00021,22.65664]
[1778495842401,31.36,81053.76,0.0,-0.59172,0.00021,22.65664]
[1778495842811,31.36,81053.76,0.0,-0.59172,0.00021,22.65664]
[1778495842843,31.36,81053.76,0.0,-0.59172,0.00021,22.65664]
[1778495843841,31.36,81052.09,0.0,-0.59207,0.00021,22.65137]
[1778495843851,31.36,81052.09,0.0,-0.59207,0.00021,22.65137]
[1778495844011,31.36,81052.09,0.0,-0.59207,0.00021,22.65137]
[1778495843901,31.36,81052.01,0.0,-0.59209,0.00021,22.65111]
[1778495844793,31.36,81052.01,0.0,-0.59209,0.00021,22.65111]
[1778495844885,31.36,81052.32,0.0,-0.59202,0.00021,22.65209]
[1778495850673,31.36,81056.35,0.0,-0.59117,0.00021,22.66478]
[1778495855706,31.36,81054.49,0.0,-0.59158,0.00021,22.65452]
[1778495860741,31.36,81057.26,0.0,-0.59099,0.00021,22.66321]
[1778495863762,31.36,81064.05,0.0,-0.58955,0.00021,22.6843]
[1778495868800,31.36,81070.7,0.0,-0.58814,0.00021,22.70463]
[1778495874730,31.36,81069.73,0.0,-0.58835,0.00021,22.70168]
[1778495874851,31.36,81069.73,0.0,-0.58835,0.00021,22.70168]
[1778495874858,31.36,81069.73,0.0,-0.58835,0.00021,22.70168]
[1778495875038,31.36,81066.88,0.0,-0.58895,0.00021,22.69296]
[1778495876043,31.36,81054.03,0.0,-0.59168,0.00021,22.65299]
[1778495878043,31.36,81054.56,0.0,-0.59157,0.00021,22.65466]
[1778495878848,31.36,81054.56,0.0,-0.59157,0.00021,22.65466]
[1778495879025,31.36,81054.56,0.0,-0.59157,0.00021,22.65466]
[1778495884038,31.36,81055.83,0.0,-0.5913,0.00021,22.65864]
[1778495889052,31.36,81056.88,0.0,-0.59108,0.00021,22.66192]
[1778495894067,31.36,81060.63,0.0,-0.59029,0.00021,22.6736]
[1778495895063,31.35,81068.38,0.0,-0.58864,0.00021,22.69749]
[1778495898013,31.35,81067.85,0.0,-0.58875,0.00021,22.69586]
[1778495903039,31.35,81066.39,0.0,-0.58906,0.00021,22.69137]
[1778495908050,31.35,81065.85,0.0,-0.58918,0.00021,22.68969]
[1778495913050,31.35,81064.97,0.0,-0.58939,0.00021,22.68256]
[1778495918067,31.35,81065.04,0.0,-0.58937,0.00021,22.68276]
[1778495923082,31.35,81063.98,0.0,-0.5896,0.00021,22.67947]
[1778495928101,31.35,81065.49,0.0,-0.58928,0.00021,22.68412]
[1778495930084,31.35,81060.3,0.0,-0.59038,0.00021,22.66807]
[1778495935085,31.35,81060.32,0.0,-0.59038,0.00021,22.6681]
[1778495940103,31.35,81062.74,0.0,-0.58987,0.00021,22.67559]
[1778495944086,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944503,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944524,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944563,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944589,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944774,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944794,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944958,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944975,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495944988,31.35,81053.09,0.0,-0.59192,0.00021,22.64537]
[1778495945095,31.35,81045.19,0.0,-0.5936,0.00021,22.62022]
[1778495946463,31.35,81045.44,0.0,-0.59354,0.00021,22.62102]
[1778495946544,31.35,81040.12,0.0,-0.59467,0.00021,22.6039]
[1778495948955,31.35,81040.12,0.0,-0.59467,0.00021,22.6039]
[1778495949950,31.35,81040.39,0.0,-0.59461,0.00021,22.60481]
[1778495950566,31.35,81039.88,0.0,-0.59472,0.00021,22.60317]
[1778495950585,31.35,81039.88,0.0,-0.59472,0.00021,22.60317]
[1778495950659,31.35,81039.76,0.0,-0.59474,0.00021,22.60281]
[1778495953394,31.35,81034.44,0.0,-0.59586,0.00021,22.58553]
[1778495954401,31.36,81029.3,0.0,-0.59695,0.00021,22.56865]
[1778495958457,31.36,81030.53,0.0,-0.59668,0.00021,22.57282]
[1778495961805,31.36,81027.73,0.0,-0.59727,0.00021,22.56365]
[1778495961826,31.36,81027.73,0.0,-0.59727,0.00021,22.56365]
[1778495961867,31.36,81024.76,0.0,-0.59789,0.00021,22.5538]
[1778495962866,31.36,81024.76,0.0,-0.59789,0.00021,22.5538]
[1778495964486,31.36,81023.86,0.0,-0.59808,0.00021,22.55087]
[1778495964514,31.36,81023.86,0.0,-0.59808,0.00021,22.55087]
[1778495964748,31.36,81023.86,0.0,-0.59808,0.00021,22.55087]
[1778495964775,31.36,81023.86,0.0,-0.59808,0.00021,22.55087]
[1778495964795,31.36,81021.31,0.0,-0.59862,0.00021,22.54237]
[1778495965710,31.36,81010.74,0.0,-0.60085,0.00021,22.50657]
[1778495966191,31.36,81010.74,0.0,-0.60085,0.00021,22.50657]
[1778495966225,31.36,81010.74,0.0,-0.60085,0.00021,22.50657]
[1778495966908,31.36,81010.74,0.0,-0.60085,0.00021,22.50657]
[1778495967066,31.36,81010.74,0.0,-0.60085,0.00021,22.50657]
[1778495967070,31.37,81014.51,0.0,-0.60005,0.00021,22.5195]
[1778495968946,31.37,81014.51,0.0,-0.60004,0.00021,22.51955]
[1778495969022,31.37,81014.51,0.0,-0.60004,0.00021,22.51955]
[1778495969047,31.37,81014.4,0.0,-0.60006,0.00021,22.51923]
[1778495969396,31.37,81014.4,0.0,-0.60006,0.00021,22.51923]
[1778495969599,31.37,81011.87,0.0,-0.60059,0.00021,22.51067]
[1778495971837,31.37,81011.87,0.0,-0.60059,0.00021,22.51072]
[1778495971929,31.37,81011.87,0.0,-0.60059,0.00021,22.51072]
[1778495972019,31.37,81011.87,0.0,-0.60059,0.00021,22.51072]
[1778495972058,31.37,81009.04,0.0,-0.6012,0.00021,22.49667]
[1778495972404,31.37,81009.04,0.0,-0.6012,0.00021,22.49667]
[1778495973127,31.37,81009.04,0.0,-0.6012,0.00021,22.49667]
[1778495972982,31.37,80999.43,0.0,-0.60323,0.00021,22.46345]
[1778495973354,31.37,80999.43,0.0,-0.60323,0.00021,22.46345]
[1778495973424,31.37,80999.43,0.0,-0.60323,0.00021,22.46345]
[1778495973900,31.37,80999.43,0.0,-0.60323,0.00021,22.46345]
[1778495974004,31.37,80991.89,0.0,-0.60481,0.00021,22.43702]
[1778495975024,31.37,80991.89,0.0,-0.60481,0.00021,22.43702]
[1778495975077,31.37,80991.89,0.0,-0.60481,0.00021,22.43702]
[1778495975143,31.38,80983.77,0.0,-0.60651,0.00021,22.40818]
[1778495975550,31.38,80983.77,0.0,-0.60651,0.00021,22.40821]
[1778495980584,31.38,80984.77,0.0,-0.60629,0.00021,22.41189]
[1778495983605,31.38,80988.55,0.0,-0.60549,0.00021,22.42545]
[1778495985188,31.38,80988.55,0.0,-0.60549,0.00021,22.42545]
[1778495986063,31.38,80989.06,0.0,-0.60539,0.00021,22.42728]
[1778495986178,31.38,80989.06,0.0,-0.60539,0.00021,22.42728]
[1778495986282,31.38,80990.51,0.0,-0.60508,0.00021,22.43245]
[1778495986294,31.38,80990.51,0.0,-0.60508,0.00021,22.43245]
[1778495986374,31.38,80990.51,0.0,-0.60508,0.00021,22.43245]
[1778495986393,31.38,80990.51,0.0,-0.60508,0.00021,22.43245]
[1778495986592,31.38,80990.51,0.0,-0.60508,0.00021,22.43245]
[1778495986693,31.38,80998.42,0.0,-0.60341,0.00021,22.46034]
[1778495987217,31.38,80998.42,0.0,-0.60341,0.00021,22.46034]
[1778495987634,31.38,80998.42,0.0,-0.6034,0.00021,22.46044]
[1778495988287,31.38,80998.42,0.0,-0.6034,0.00021,22.46044]
[1778495988306,31.38,80998.42,0.0,-0.6034,0.00021,22.46044]
[1778495989109,31.38,80998.42,0.0,-0.6034,0.00021,22.46044]
[1778495989152,31.38,80999.95,0.0,-0.60308,0.00021,22.46588]
[1778495989228,31.38,80999.95,0.0,-0.60308,0.00021,22.46588]
[1778495989647,31.39,80999.95,0.0,-0.60307,0.00021,22.46597]
[1778495990655,31.39,81004.83,0.0,-0.60203,0.00021,22.483]
[1778495992424,31.39,81004.85,0.0,-0.60202,0.00021,22.48316]
[1778495992669,31.39,81004.64,0.0,-0.60206,0.00021,22.48251]
[1778495997543,31.39,81005.07,0.0,-0.60197,0.00021,22.48411]
[1778495997708,31.39,81005.07,0.0,-0.60197,0.00021,22.48411]
[1778495997765,31.39,81007.46,0.0,-0.60147,0.00021,22.49223]
[1778495999174,31.39,81007.46,0.0,-0.60147,0.00021,22.49223]
[1778495999186,31.39,81007.46,0.0,-0.60147,0.00021,22.49223]
[1778495999240,31.39,81008.18,0.0,-0.60132,0.00021,22.49465]
[1778495999719,31.39,81010.31,0.0,-0.60087,0.00021,22.5019]
[1778496000546,31.39,81010.31,0.0,-0.60087,0.00021,22.5019]
[1778496000724,31.39,81018.87,0.0,-0.59906,0.00021,22.53104]
[1778496001277,31.39,81018.87,0.0,-0.59906,0.00021,22.53104]
[1778496001361,31.39,81018.87,0.0,-0.59906,0.00021,22.53104]
[1778496001732,31.39,81018.96,0.0,-0.59904,0.00021,22.5314]
[1778496004531,31.39,81019.81,0.0,-0.59885,0.00021,22.53437]
[1778496004768,31.39,81019.81,0.0,-0.59885,0.00021,22.53437]
[1778496005109,31.39,81019.81,0.0,-0.59885,0.00021,22.53437]
[1778496005210,31.39,81020.2,0.0,-0.59877,0.00021,22.53574]
[1778496008401,31.4,81019.4,0.0,-0.59892,0.00021,22.5332]
[1778496008465,31.4,81019.4,0.0,-0.59892,0.00021,22.5332]
[1778496008502,31.4,81019.4,0.0,-0.59892,0.00021,22.5332]
[1778496008613,31.4,81019.4,0.0,-0.59892,0.00021,22.5332]
[1778496008784,31.4,81018.81,0.0,-0.59905,0.00021,22.53126]
[1778496009787,31.4,81023.05,0.0,-0.59815,0.00021,22.54553]
[1778496014823,31.4,81025.48,0.0,-0.59762,0.00021,22.5538]
[1778496017781,31.4,81025.69,0.0,-0.59757,0.00021,22.55456]
[1778496017791,31.4,81025.69,0.0,-0.59757,0.00021,22.55456]
[1778496017801,31.4,81025.69,0.0,-0.59757,0.00021,22.55456]
[1778496017840,31.4,81025.69,0.0,-0.59757,0.00021,22.55456]
[1778496017859,31.4,81026.1,0.0,-0.59748,0.00021,22.55595]
[1778496019871,31.41,81026.1,0.0,-0.59748,0.00021,22.55598]
[1778496019961,31.41,81031.76,0.0,-0.59628,0.00021,22.57469]
[1778496021876,31.41,81031.76,0.0,-0.59628,0.00021,22.57471]
[1778496024976,31.41,81034.39,0.0,-0.59572,0.00021,22.58337]
[1778496026088,31.41,81037.71,0.0,-0.59502,0.00021,22.5942]
[1778496027918,31.41,81044.66,0.0,-0.59354,0.00021,22.61664]
[1778496032953,31.41,81048.36,0.0,-0.59278,0.00021,22.62404]
[1778496034967,31.41,81053.67,0.0,-0.59165,0.00021,22.64083]
[1778496035975,31.41,81059.6,0.0,-0.59039,0.00021,22.65936]
[1778496037989,31.41,81052.36,0.0,-0.59193,0.00021,22.63666]
[1778496043024,31.41,81053.43,0.0,-0.59171,0.00021,22.64]
[1778496047009,31.41,81054.0,0.0,-0.59159,0.00021,22.64178]
[1778496047027,31.41,81054.0,0.0,-0.59159,0.00021,22.64178]
[1778496047212,31.41,81054.0,0.0,-0.59159,0.00021,22.64178]
[1778496047108,31.41,81054.7,0.0,-0.59144,0.00021,22.64397]
[1778496053100,31.4,81058.03,0.0,-0.59074,0.00021,22.65434]
[1778496058134,31.4,81058.06,0.0,-0.59074,0.00021,22.65439]
[1778496061853,31.4,81062.14,0.0,-0.58987,0.00021,22.66702]
[1778496066193,31.4,81066.39,0.0,-0.58897,0.00021,22.68006]
[1778496071227,31.4,81067.08,0.0,-0.58883,0.00021,22.68212]
[1778496075846,31.4,81067.21,0.0,-0.58881,0.00021,22.68249]
[1778496078290,31.4,81077.65,0.0,-0.58659,0.00021,22.71408]
[1778496081302,31.4,81079.12,0.0,-0.58627,0.00021,22.7185]
[1778496081823,31.4,81079.12,0.0,-0.58627,0.00021,22.7185]
[1778496081826,31.4,81079.12,0.0,-0.58627,0.00021,22.7185]
[1778496081855,31.4,81079.12,0.0,-0.58627,0.00021,22.7185]
[1778496081956,31.4,81079.53,0.0,-0.58618,0.00021,22.71973]
[1778496084067,31.4,81079.53,0.0,-0.58618,0.00021,22.71973]
[1778496084733,31.4,81080.37,0.0,-0.58601,0.00021,22.72223]
[1778496089734,31.4,81081.41,0.0,-0.58578,0.00021,22.7254]
[1778496094746,31.4,81082.14,0.0,-0.58563,0.00021,22.72324]
[1778496099756,31.4,81081.54,0.0,-0.58576,0.00021,22.72149]
[1778496104763,31.4,81080.4,0.0,-0.586,0.00021,22.71812]
[1778496108276,31.4,81073.87,0.0,-0.58739,0.00021,22.6985]
[1778496113276,31.4,81073.17,0.0,-0.58755,0.00021,22.69635]
[1778496113990,31.4,81072.54,0.0,-0.58768,0.00021,22.69443]
[1778496114738,31.4,81072.54,0.0,-0.58768,0.00021,22.69443]
[1778496114768,31.4,81072.54,0.0,-0.58768,0.00021,22.69443]
[1778496114903,31.4,81072.54,0.0,-0.58768,0.00021,22.69443]
[1778496114952,31.4,81072.54,0.0,-0.58768,0.00021,22.69443]
[1778496115302,31.4,81084.69,0.0,-0.5851,0.00021,22.73072]
[1778496116865,31.4,81084.69,0.0,-0.5851,0.00021,22.73072]
[1778496117054,31.4,81085.45,0.0,-0.58494,0.00021,22.73294]
[1778496118923,31.4,81085.45,0.0,-0.58494,0.00021,22.73295]
[1778496119255,31.4,81081.28,0.0,-0.58582,0.00021,22.72062]
[1778496124281,31.4,81081.79,0.0,-0.58572,0.00021,22.72206]
[1778496129301,31.4,81082.08,0.0,-0.58567,0.00021,22.72283]
[1778496134306,31.4,81080.68,0.0,-0.58597,0.00021,22.71858]
[1778496139327,31.39,81083.74,0.0,-0.58533,0.00021,22.72757]
[1778496144339,31.39,81085.94,0.0,-0.58487,0.00021,22.73395]
[1778496149358,31.39,81085.98,0.0,-0.58487,0.00021,22.73396]
[1778496154376,31.38,81086.11,0.0,-0.58486,0.00021,22.72983]
[1778496159387,31.38,81086.73,0.0,-0.58474,0.00021,22.73153]
[1778496163385,31.38,81082.37,0.0,-0.58568,0.00021,22.71852]
[1778496168388,31.37,81083.66,0.0,-0.58541,0.00021,22.72227]
[1778496173388,31.37,81082.07,0.0,-0.58576,0.00021,22.71746]
[1778496178391,31.37,81083.15,0.0,-0.58553,0.00021,22.7206]
[1778496183396,31.37,81082.9,0.0,-0.5856,0.00021,22.71969]
[1778496183918,31.36,81083.09,0.0,-0.58556,0.00021,22.72021]
[1778496183983,31.36,81083.09,0.0,-0.58556,0.00021,22.72021]
[1778496184023,31.36,81083.09,0.0,-0.58556,0.00021,22.72021]
[1778496184212,31.36,81083.09,0.0,-0.58556,0.00021,22.72021]
[1778496184235,31.36,81083.09,0.0,-0.58556,0.00021,22.72021]
[1778496184272,31.36,81076.03,0.0,-0.58707,0.00021,22.69905]
[1778496185319,31.36,81069.96,0.0,-0.58837,0.00021,22.68061]
[1778496186304,31.36,81069.96,0.0,-0.58837,0.00021,22.68061]
[1778496186401,31.36,81068.63,0.0,-0.58865,0.00021,22.6765]
[1778496188375,31.36,81068.63,0.0,-0.58866,0.00021,22.67647]
[1778496189334,31.36,81063.47,0.0,-0.58976,0.00021,22.66054]
[1778496194356,31.36,81062.06,0.0,-0.59006,0.00021,22.65619]
[1778496199372,31.36,81061.43,0.0,-0.59019,0.00021,22.65421]
[1778496204381,31.36,81060.03,0.0,-0.59049,0.00021,22.64982]
[1778496206462,31.36,81063.95,0.0,-0.58966,0.00021,22.66195]
[1778496211469,31.36,81064.31,0.0,-0.58961,0.00021,22.65863]
[1778496216478,31.36,81063.35,0.0,-0.58981,0.00021,22.65563]
[1778496218376,31.36,81051.41,0.0,-0.59235,0.00021,22.61821]
[1778496220425,31.36,81049.66,0.0,-0.59272,0.00021,22.61265]
[1778496225438,31.36,81053.15,0.0,-0.59198,0.00021,22.62375]
[1778496230441,31.36,81054.55,0.0,-0.59168,0.00021,22.62819]
[1778496235478,31.36,81058.33,0.0,-0.59088,0.00021,22.64007]
[1778496240488,31.36,81058.31,0.0,-0.59088,0.00021,22.64]
[1778496245494,31.36,81062.79,0.0,-0.58993,0.00021,22.65393]
[1778496250521,31.36,81061.89,0.0,-0.59012,0.00021,22.6511]
[1778496255530,31.35,81062.43,0.0,-0.59001,0.00021,22.65274]
[1778496257438,31.35,81066.64,0.0,-0.58912,0.00021,22.66573]
[1778496260957,31.35,81066.26,0.0,-0.5892,0.00021,22.66454]
[1778496267051,31.36,81070.33,0.0,-0.58833,0.00021,22.67705]
[1778496270624,31.36,81065.67,0.0,-0.58932,0.00021,22.66283]
[1778496275657,31.36,81066.4,0.0,-0.58918,0.00021,22.66071]
[1778496280692,31.36,81065.45,0.0,-0.58938,0.00021,22.65781]
[1778496285727,31.36,81060.93,0.0,-0.59033,0.00021,22.64386]
[1778496290764,31.36,81061.28,0.0,-0.59026,0.00021,22.64501]
[1778496295799,31.36,81062.16,0.0,-0.59006,0.00021,22.6478]
[1778496301508,31.36,81062.75,0.0,-0.58993,0.00021,22.64969]
[1778496302536,31.36,81062.78,0.0,-0.58993,0.00021,22.64979]
[1778496302541,31.36,81054.92,0.0,-0.5916,0.00021,22.62525]
[1778496307884,31.36,81056.39,0.0,-0.59129,0.00021,22.62986]
[1778496313463,31.36,81056.72,0.0,-0.59122,0.00021,22.6309]
[1778496318961,31.36,81054.51,0.0,-0.59168,0.00021,22.62397]
[1778496321351,31.36,81054.17,0.0,-0.59176,0.00021,22.6229]
[1778496322511,31.36,81047.01,0.0,-0.59328,0.00021,22.60017]
[1778496324133,31.36,81044.75,0.0,-0.59376,0.00021,22.59294]
[1778496324268,31.37,81043.33,0.0,-0.59406,0.00021,22.58839]
[1778496329032,31.37,81050.74,0.0,-0.59248,0.00021,22.61218]
[1778496331093,31.37,81050.6,0.0,-0.59251,0.00021,22.61174]
[1778496331287,31.37,81050.6,0.0,-0.59251,0.00021,22.61174]
[1778496331473,31.37,81050.6,0.0,-0.59251,0.00021,22.61174]
[1778496331502,31.37,81050.6,0.0,-0.59251,0.00021,22.61174]
[1778496331514,31.37,81049.84,0.0,-0.59268,0.00021,22.60492]
[1778496333423,31.37,81049.84,0.0,-0.59268,0.00021,22.60492]
[1778496333470,31.37,81069.8,0.0,-0.58844,0.00021,22.66713]
[1778496335353,31.37,81069.8,0.0,-0.58844,0.00021,22.66713]
[1778496335434,31.37,81076.59,0.0,-0.58699,0.00021,22.68773]
[1778496335629,31.37,81076.59,0.0,-0.58699,0.00021,22.68773]
[1778496336269,31.37,81081.41,0.0,-0.58596,0.00021,22.70215]
[1778496338437,31.37,81082.15,0.0,-0.5858,0.00021,22.70441]
[1778496344119,31.37,81084.37,0.0,-0.58532,0.00021,22.71112]
[1778496344298,31.37,81084.42,0.0,-0.58531,0.00021,22.71129]
[1778496346120,31.37,81084.42,0.0,-0.5853,0.00021,22.71131]
[1778496346587,31.38,81085.46,0.0,-0.58508,0.00021,22.7144]
[1778496351611,31.38,81088.41,0.0,-0.58444,0.00021,22.72317]
[1778496353824,31.38,81089.21,0.0,-0.58427,0.00021,22.72554]
[1778496353830,31.38,81089.21,0.0,-0.58427,0.00021,22.72554]
[1778496353915,31.38,81089.21,0.0,-0.58427,0.00021,22.72554]
[1778496353926,31.38,81089.21,0.0,-0.58427,0.00021,22.72554]
[1778496354218,31.38,81089.21,0.0,-0.58427,0.00021,22.72555]
[1778496355225,31.38,81074.54,0.0,-0.5874,0.00021,22.68192]
[1778496356070,31.38,81074.54,0.0,-0.5874,0.00021,22.68192]
[1778496356512,31.38,81077.43,0.0,-0.58678,0.00021,22.69062]
[1778496359079,31.38,81075.62,0.0,-0.58717,0.00021,22.68517]
[1778496359106,31.38,81075.62,0.0,-0.58717,0.00021,22.68517]
[1778496359253,31.38,81075.62,0.0,-0.58717,0.00021,22.68516]
[1778496361962,31.38,81073.01,0.0,-0.58773,0.00021,22.67727]
[1778496362274,31.38,81068.56,0.0,-0.58867,0.00021,22.66372]
[1778496365295,31.38,81065.19,0.0,-0.58939,0.00021,22.65339]
[1778496370374,31.38,81062.79,0.0,-0.5899,0.00021,22.64603]
[1778496370449,31.38,81062.79,0.0,-0.5899,0.00021,22.64603]
[1778496370540,31.38,81049.89,0.0,-0.59264,0.00021,22.60559]
[1778496372344,31.38,81047.53,0.0,-0.59314,0.00021,22.59807]
[1778496372806,31.38,81047.53,0.0,-0.59314,0.00021,22.59807]
[1778496373573,31.38,81047.89,0.0,-0.59306,0.00021,22.59923]
[1778496375186,31.38,81047.99,0.0,-0.59304,0.00021,22.59955]
[1778496375366,31.38,81047.99,0.0,-0.59304,0.00021,22.59955]
[1778496380400,31.38,81047.32,0.0,-0.59318,0.00021,22.59745]
[1778496385439,31.38,81047.71,0.0,-0.59309,0.00021,22.59874]
[1778496387549,31.38,81039.26,0.0,-0.59488,0.00021,22.57157]
[1778496394199,31.39,81035.56,0.0,-0.59568,0.00021,22.55525]
[1778496399537,31.39,81037.94,0.0,-0.59517,0.00021,22.56311]
[1778496405580,31.39,81034.92,0.0,-0.5958,0.00021,22.55335]
[1778496406587,31.39,81029.4,0.0,-0.59697,0.00021,22.53522]
[1778496408601,31.39,81023.87,0.0,-0.59814,0.00021,22.51689]
[1778496413640,31.39,81008.95,0.0,-0.60128,0.00021,22.46655]
[1778496414672,31.4,81008.95,0.0,-0.60128,0.00021,22.46659]
[1778496415650,31.4,81008.95,0.0,-0.60127,0.00021,22.46664]
[1778496419863,31.4,81006.27,0.0,-0.60182,0.00021,22.45765]
[1778496422637,31.4,81007.46,0.0,-0.60156,0.00021,22.46187]
[1778496424411,31.41,80997.39,0.0,-0.60368,0.00021,22.42707]
[1778496425663,31.41,80999.36,0.0,-0.60326,0.00021,22.43403]
[1778496427099,31.41,81000.6,0.0,-0.603,0.00021,22.43835]
[1778496427643,31.41,80993.3,0.0,-0.60453,0.00021,22.41291]
[1778496433501,31.42,80992.97,0.0,-0.60457,0.00021,22.4121]
[1778496436843,31.42,80999.57,0.0,-0.60315,0.00021,22.43568]
[1778496442839,31.43,80998.53,0.0,-0.60334,0.00021,22.43251]
[1778496444551,31.44,81004.44,0.0,-0.60209,0.00021,22.45318]
[1778496449532,31.44,81008.3,0.0,-0.60125,0.00021,22.46678]
[1778496450694,31.44,81012.91,0.0,-0.60027,0.00021,22.48257]
[1778496453678,31.45,81007.4,0.0,-0.60145,0.00021,22.45946]
[1778496458694,31.45,81007.42,0.0,-0.60144,0.00021,22.45959]
[1778496463722,31.44,81008.19,0.0,-0.60129,0.00021,22.46208]
[1778496463645,31.45,81011.97,0.0,-0.60048,0.00021,22.47505]
[1778496464203,31.45,81011.97,0.0,-0.60048,0.00021,22.47505]
[1778496464691,31.45,81011.76,0.0,-0.60053,0.00021,22.47438]
[1778496469720,31.45,81012.73,0.0,-0.60031,0.00021,22.47786]
[1778496474738,31.46,81010.21,0.0,-0.60082,0.00021,22.46951]
[1778496479738,31.46,81010.16,0.0,-0.60082,0.00021,22.46957]
[1778496483689,31.46,81003.32,0.0,-0.60225,0.00021,22.44632]
[1778496489731,31.47,81005.17,0.0,-0.60184,0.00021,22.45294]
[1778496492779,31.47,81010.22,0.0,-0.60076,0.00021,22.4705]
[1778496497787,31.48,81009.69,0.0,-0.60085,0.00021,22.46892]
[1778496502788,31.48,81007.92,0.0,-0.60121,0.00021,22.46311]
[1778496507808,31.49,81007.6,0.0,-0.60126,0.00021,22.46225]
[1778496512824,31.49,81006.93,0.0,-0.60141,0.00021,22.45575]
[1778496516711,31.5,81011.95,0.0,-0.60034,0.00021,22.47306]
[1778496517780,31.5,81018.32,0.0,-0.59899,0.00021,22.4946]
[1778496517864,31.5,81018.32,0.0,-0.59899,0.00021,22.4946]
[1778496517894,31.5,81018.32,0.0,-0.59899,0.00021,22.4946]
[1778496521390,31.5,81019.13,0.0,-0.59881,0.00021,22.49742]
[1778496526425,31.5,81020.08,0.0,-0.59861,0.00021,22.5007]
[1778496533473,31.5,81021.46,0.0,-0.59831,0.00021,22.5054]
[1778496538509,31.5,81024.51,0.0,-0.59766,0.00021,22.51559]
[1778496541101,31.5,81025.51,0.0,-0.59745,0.00021,22.51891]
[1778496541135,31.5,81025.51,0.0,-0.59745,0.00021,22.51891]
[1778496541530,31.5,81027.01,0.0,-0.59713,0.00021,22.52387]
[1778496545557,31.5,81032.01,0.0,-0.59608,0.00021,22.5403]
[1778496546668,31.5,81036.05,0.0,-0.59522,0.00021,22.55345]
[1778496551695,31.5,81039.88,0.0,-0.59442,0.00021,22.5658]
[1778496555628,31.5,81043.81,0.0,-0.59359,0.00021,22.57837]
[1778496561670,31.5,81045.91,0.0,-0.59315,0.00021,22.585]
[1778496565454,31.5,81048.22,0.0,-0.59266,0.00021,22.5923]
[1778496565698,31.5,81048.66,0.0,-0.59257,0.00021,22.59368]
[1778496566910,31.5,81060.85,0.0,-0.58999,0.00021,22.63177]
[1778496568072,31.5,81061.44,0.0,-0.58986,0.00021,22.63357]
[1778496568720,31.5,81061.44,0.0,-0.58986,0.00021,22.63356]
[1778496572956,31.5,81061.89,0.0,-0.58979,0.00021,22.63051]
[1778496578790,31.5,81065.58,0.0,-0.58901,0.00021,22.64182]
[1778496583824,31.5,81067.53,0.0,-0.58859,0.00021,22.64779]
[1778496588859,31.5,81066.58,0.0,-0.58879,0.00021,22.64491]
[1778496593894,31.5,81064.92,0.0,-0.58914,0.00021,22.63983]
[1778496597515,31.5,81064.84,0.0,-0.58916,0.00021,22.63958]
[1778496597563,31.5,81064.84,0.0,-0.58916,0.00021,22.63958]
[1778496597612,31.5,81064.18,0.0,-0.5893,0.00021,22.63756]
[1778496601719,31.5,81064.07,0.0,-0.58933,0.00021,22.63721]
[1778496601872,31.5,81062.21,0.0,-0.58972,0.00021,22.6315]
[1778496601970,31.5,81062.21,0.0,-0.58972,0.00021,22.6315]
[1778496602023,31.5,81062.21,0.0,-0.58972,0.00021,22.6315]
[1778496602333,31.5,81062.21,0.0,-0.58972,0.00021,22.6315]
[1778496602348,31.5,81062.21,0.0,-0.58972,0.00021,22.6315]
[1778496602434,31.5,81069.61,0.0,-0.58815,0.00021,22.65411]
[1778496604717,31.5,81069.99,0.0,-0.58807,0.00021,22.65525]
[1778496604818,31.5,81076.2,0.0,-0.58675,0.00021,22.67394]
[1778496607523,31.5,81078.36,0.0,-0.58629,0.00021,22.68038]
[1778496607584,31.5,81069.31,0.0,-0.58822,0.00021,22.65317]
[1778496613029,31.5,81074.05,0.0,-0.58721,0.00021,22.66749]
[1778496619071,31.5,81073.91,0.0,-0.58724,0.00021,22.66706]
[1778496624106,31.5,81078.02,0.0,-0.58637,0.00021,22.67935]
[1778496630148,31.5,81077.74,0.0,-0.58643,0.00021,22.67851]
[1778496635891,31.5,81078.25,0.0,-0.58633,0.00021,22.67565]
[1778496641225,31.5,81075.71,0.0,-0.58687,0.00021,22.66809]
[1778496644246,31.5,81085.05,0.0,-0.58489,0.00021,22.69579]
[1778496645961,31.5,81085.02,0.0,-0.58489,0.00021,22.69569]
[1778496651296,31.5,81087.19,0.0,-0.58443,0.00021,22.70201]
[1778496656336,31.5,81085.8,0.0,-0.58473,0.00021,22.6979]
[1778496661367,31.5,81085.17,0.0,-0.58487,0.00021,22.69601]
[1778496666387,31.49,81084.94,0.0,-0.58493,0.00021,22.69521]
[1778496666487,31.49,81077.37,0.0,-0.58655,0.00021,22.67272]
[1778496669425,31.49,81077.12,0.0,-0.58661,0.00021,22.67189]
[1778496674459,31.48,81078.41,0.0,-0.58635,0.00021,22.67551]
[1778496679495,31.48,81080.53,0.0,-0.58591,0.00021,22.68163]
[1778496684529,31.47,81079.37,0.0,-0.58617,0.00021,22.678]
[1778496689563,31.47,81079.22,0.0,-0.58622,0.00021,22.67738]
[1778496694598,31.46,81078.15,0.0,-0.58648,0.00021,22.66962]
[1778496699632,31.46,81080.15,0.0,-0.58606,0.00021,22.67542]
[1778496704670,31.46,81080.71,0.0,-0.58596,0.00021,22.67692]
[1778496709705,31.45,81082.65,0.0,-0.58556,0.00021,22.6825]
[1778496714740,31.45,81082.65,0.0,-0.58557,0.00021,22.68233]
[1778496719775,31.44,81082.3,0.0,-0.58566,0.00021,22.68111]
[1778496724810,31.44,81080.31,0.0,-0.5861,0.00021,22.67503]
[1778496729845,31.43,81081.23,0.0,-0.58592,0.00021,22.6776]
[1778496732866,31.43,81087.49,0.0,-0.58459,0.00021,22.69597]
[1778496744079,31.42,81087.08,0.0,-0.58469,0.00021,22.6946]
[1778496745003,31.42,81086.72,0.0,-0.58479,0.00021,22.69325]
[1778496745021,31.42,81063.7,0.0,-0.5897,0.00021,22.62388]
[1778496746964,31.41,81060.15,0.0,-0.59046,0.00021,22.61283]
[1778496749838,31.41,81060.33,0.0,-0.59042,0.00021,22.61337]
[1778496750081,31.41,81059.45,0.0,-0.59061,0.00021,22.61062]
[1778496755092,31.41,81060.01,0.0,-0.59051,0.00021,22.60791]
[1778496756065,31.41,81058.75,0.0,-0.59078,0.00021,22.60398]
[1778496757042,31.41,81052.44,0.0,-0.59212,0.00021,22.58415]
[1778496762067,31.41,81049.96,0.0,-0.59265,0.00021,22.57629]
[1778496764619,31.41,81050.33,0.0,-0.59257,0.00021,22.57745]
[1778496765458,31.41,81048.97,0.0,-0.59286,0.00021,22.57312]
[1778496768256,31.41,81045.17,0.0,-0.59367,0.00021,22.56099]
[1778496771375,31.41,81039.64,0.0,-0.59484,0.00021,22.54318]
[1778496776885,31.41,81038.67,0.0,-0.59504,0.00021,22.54007]
[1778496781972,31.41,81038.2,0.0,-0.59514,0.00021,22.53856]
[1778496783217,31.41,81042.14,0.0,-0.59431,0.00021,22.55131]
[1778496788252,31.41,81045.06,0.0,-0.59369,0.00021,22.56065]
[1778496793287,31.41,81044.73,0.0,-0.59376,0.00021,22.55954]
[1778496798322,31.41,81042.31,0.0,-0.59428,0.00021,22.55171]
[1778496803967,31.41,81045.86,0.0,-0.59353,0.00021,22.56308]
[1778496810406,31.41,81039.05,0.0,-0.59498,0.00021,22.54108]
[1778496817165,31.41,81039.33,0.0,-0.59494,0.00021,22.53758]
[1778496819520,31.41,81038.85,0.0,-0.59504,0.00021,22.53603]
[1778496824181,31.41,81034.8,0.0,-0.59589,0.00021,22.52288]
[1778496829205,31.41,81035.37,0.0,-0.59577,0.00021,22.5248]
[1778496834226,31.41,81038.99,0.0,-0.595,0.00021,22.53665]
[1778496839237,31.41,81038.35,0.0,-0.59513,0.00021,22.53461]
[1778496844251,31.41,81035.39,0.0,-0.59575,0.00021,22.52503]
[1778496849257,31.42,81035.84,0.0,-0.59565,0.00021,22.52658]
[1778496854282,31.42,81036.61,0.0,-0.59548,0.00021,22.52917]
[1778496859291,31.42,81036.79,0.0,-0.59544,0.00021,22.52983]
[1778496864317,31.42,81036.19,0.0,-0.59556,0.00021,22.52793]
[1778496869345,31.42,81035.51,0.0,-0.5957,0.00021,22.52579]
[1778496874351,31.42,81036.09,0.0,-0.59559,0.00021,22.52332]
[1778496879366,31.42,81036.09,0.0,-0.59559,0.00021,22.52339]
[1778496883276,31.43,81039.01,0.0,-0.59496,0.00021,22.53294]
[1778496884154,31.43,81042.94,0.0,-0.59413,0.00021,22.54565]
[1778496887194,31.43,81038.85,0.0,-0.59499,0.00021,22.53246]
[1778496887324,31.43,81038.85,0.0,-0.59499,0.00021,22.53246]
[1778496888956,31.43,81033.78,0.0,-0.59607,0.00021,22.51595]
[1778496893989,31.43,81034.12,0.0,-0.59599,0.00021,22.51716]
[1778496899026,31.43,81033.37,0.0,-0.59614,0.00021,22.51481]
[1778496902062,31.43,81027.91,0.0,-0.59729,0.00021,22.4969]
[1778496902890,31.43,81027.91,0.0,-0.59729,0.00021,22.4969]
[1778496903103,31.43,81027.91,0.0,-0.59729,0.00021,22.4969]
[1778496903164,31.43,81027.91,0.0,-0.59729,0.00021,22.4969]
[1778496903213,31.43,81019.72,0.0,-0.59903,0.00021,22.4696]
[1778496905072,31.44,81016.7,0.0,-0.59966,0.00021,22.4595]
[1778496906075,31.44,81020.96,0.0,-0.59875,0.00021,22.4739]
[1778496912117,31.44,81023.28,0.0,-0.59824,0.00021,22.48192]
[1778496917866,31.45,81020.85,0.0,-0.59874,0.00021,22.47404]
[1778496923091,31.45,81019.53,0.0,-0.59901,0.00021,22.46979]
[1778496925209,31.45,81013.72,0.0,-0.60023,0.00021,22.4503]
[1778496928229,31.46,81007.81,0.0,-0.60146,0.00021,22.4303]
[1778496930243,31.46,80997.94,0.0,-0.60354,0.00021,22.39625]
[1778496931281,31.46,81003.11,0.0,-0.60246,0.00021,22.40985]
[1778496936286,31.47,81003.89,0.0,-0.60228,0.00021,22.41288]
[1778496941381,31.47,81003.37,0.0,-0.60237,0.00021,22.41134]
[1778496948078,31.48,81006.67,0.0,-0.60164,0.00021,22.42321]
[1778496953404,31.49,81008.65,0.0,-0.6012,0.00021,22.43027]
[1778496959446,31.49,81010.36,0.0,-0.60082,0.00021,22.43639]
[1778496966851,31.5,81009.23,0.0,-0.60105,0.00021,22.43271]
[1778496973544,31.5,81008.4,0.0,-0.6012,0.00021,22.43032]
[1778496978298,31.51,81016.54,0.0,-0.59946,0.00021,22.45816]
[1778496983613,31.51,81014.89,0.0,-0.5998,0.00021,22.45277]
[1778496984621,31.51,81008.56,0.0,-0.60113,0.00021,22.43131]
[1778496985628,31.51,81004.06,0.0,-0.60208,0.00021,22.41592]
[1778496989656,31.52,80999.72,0.0,-0.60298,0.00021,22.40112]
[1778496994691,31.52,80999.8,0.0,-0.60296,0.00021,22.39725]
[1778497000733,31.53,80999.39,0.0,-0.60302,0.00021,22.39618]
[1778497002747,31.53,81003.99,0.0,-0.60205,0.00021,22.4122]
[1778497008222,31.54,81005.81,0.0,-0.60165,0.00021,22.41871]
[1778497015838,31.53,81010.45,0.0,-0.60071,0.00021,22.43397]
[1778497016845,31.52,81015.02,0.0,-0.59975,0.00021,22.44936]
[1778497021881,31.51,81016.51,0.0,-0.59947,0.00021,22.4539]
[1778497027921,31.5,81020.14,0.0,-0.59874,0.00021,22.4655]
[1778497031571,31.5,81021.87,0.0,-0.5984,0.00021,22.471]
[1778497031951,31.5,81021.35,0.0,-0.59851,0.00021,22.46917]
[1778497032959,31.5,81009.67,0.0,-0.60098,0.00021,22.42978]
[1778497033503,31.5,81009.67,0.0,-0.60098,0.00021,22.42978]
[1778497033591,31.5,81009.67,0.0,-0.60098,0.00021,22.42978]
[1778497033690,31.5,81009.67,0.0,-0.60098,0.00021,22.42978]
[1778497033791,31.5,81007.27,0.0,-0.60148,0.00021,22.42157]
[1778497034506,31.5,81007.27,0.0,-0.60148,0.00021,22.42157]
[1778497034526,31.5,81007.27,0.0,-0.60148,0.00021,22.42165]
[1778497038999,31.5,81001.01,0.0,-0.60278,0.00021,22.4004]
[1778497040157,31.5,81001.01,0.0,-0.60278,0.00021,22.4004]
[1778497040256,31.5,81000.01,0.0,-0.60299,0.00021,22.39692]
[1778497045641,31.5,80996.84,0.0,-0.60365,0.00021,22.38594]
[1778497051086,31.51,80996.81,0.0,-0.60368,0.00021,22.38142]
[1778497056421,31.51,80998.44,0.0,-0.60333,0.00021,22.38711]
[1778497062163,31.51,81002.05,0.0,-0.60257,0.00021,22.39972]
[1778497066191,31.51,81007.28,0.0,-0.60146,0.00021,22.41776]
[1778497071226,31.51,81006.73,0.0,-0.60158,0.00021,22.4159]
[1778497076266,31.51,81004.31,0.0,-0.60208,0.00021,22.40762]
[1778497076343,31.51,80993.45,0.0,-0.60437,0.00021,22.36988]
[1778497078280,31.51,80989.56,0.0,-0.60519,0.00021,22.3561]
[1778497079678,31.51,80988.82,0.0,-0.60535,0.00021,22.35343]
[1778497080290,31.51,80988.63,0.0,-0.60539,0.00021,22.3527]
[1778497082304,31.5,80983.7,0.0,-0.60644,0.00021,22.33505]
[1778497086333,31.5,80987.48,0.0,-0.60566,0.00021,22.34832]
[1778497089354,31.5,80988.79,0.0,-0.60539,0.00021,22.35278]
[1778497094393,31.49,80985.9,0.0,-0.60602,0.00021,22.34221]
[1778497099428,31.49,80982.92,0.0,-0.60667,0.00021,22.33127]
[1778497101441,31.48,80976.43,0.0,-0.60804,0.00021,22.30778]
[1778497103455,31.48,80972.16,0.0,-0.60894,0.00021,22.29216]
[1778497105476,31.48,80970.86,0.0,-0.60922,0.00021,22.28734]
[1778497106473,31.48,80968.95,0.0,-0.60962,0.00021,22.28031]
[1778497111363,31.48,80965.56,0.0,-0.61034,0.00021,22.26775]
[1778497111372,31.48,80965.56,0.0,-0.61034,0.00021,22.26775]
[1778497113285,31.48,80958.62,0.0,-0.61182,0.00021,22.23742]
[1778497117611,31.48,80955.59,0.0,-0.61246,0.00021,22.22603]
[1778497118442,31.48,80954.08,0.0,-0.61278,0.00021,22.22033]
[1778497119281,31.48,80959.8,0.0,-0.61158,0.00021,22.24173]
[1778497122588,31.48,80951.49,0.0,-0.61333,0.00021,22.21048]
[1778497126617,31.47,80947.84,0.0,-0.6141,0.00021,22.1966]
[1778497131651,31.47,80946.53,0.0,-0.61437,0.00021,22.19155]
[1778497136687,31.47,80947.84,0.0,-0.61411,0.00021,22.19643]
[1778497141726,31.47,80944.42,0.0,-0.61483,0.00021,22.18329]
[1778497146762,31.47,80943.45,0.0,-0.61504,0.00021,22.17948]
[1778497151798,31.47,80940.19,0.0,-0.61573,0.00021,22.16687]
[1778497156832,31.47,80940.15,0.0,-0.61574,0.00021,22.16664]
[1778497159324,31.47,80936.0,0.0,-0.61661,0.00021,22.15058]
[1778497164890,31.46,80937.41,0.0,-0.61632,0.00021,22.15597]
[1778497169523,31.46,80933.47,0.0,-0.61715,0.00021,22.14063]
[1778497169911,31.46,80933.47,0.0,-0.61715,0.00021,22.14063]
[1778497170012,31.46,80931.53,0.0,-0.61755,0.00021,22.13306]
[1778497175966,31.46,80930.83,0.0,-0.61772,0.00021,22.12582]
[1778497179994,31.46,80937.38,0.0,-0.61635,0.00021,22.15125]
[1778497185030,31.46,80939.28,0.0,-0.61596,0.00021,22.15851]
[1778497189440,31.46,80941.46,0.0,-0.61551,0.00021,22.16686]
[1778497189453,31.46,80941.46,0.0,-0.61551,0.00021,22.16686]
[1778497189476,31.46,80944.52,0.0,-0.61487,0.00021,22.17857]
[1778497189837,31.46,80944.52,0.0,-0.61487,0.00021,22.17857]
[1778497189876,31.46,80944.52,0.0,-0.61487,0.00021,22.17857]
[1778497190069,31.46,80944.52,0.0,-0.61487,0.00021,22.17857]
[1778497191073,31.46,80930.68,0.0,-0.61776,0.00021,22.12505]
[1778497192080,31.46,80929.93,0.0,-0.61792,0.00021,22.12213]
[1778497193960,31.46,80928.7,0.0,-0.61818,0.00021,22.11733]
[1778497194454,31.46,80928.1,0.0,-0.6183,0.00021,22.11499]
[1778497198123,31.46,80923.4,0.0,-0.61928,0.00021,22.09656]
[1778497203158,31.46,80924.06,0.0,-0.61913,0.00021,22.09929]
[1778497209199,31.47,80924.73,0.0,-0.61899,0.00021,22.1021]
[1778497213277,31.47,80930.01,0.0,-0.61788,0.00021,22.12293]
[1778497216157,31.47,80932.96,0.0,-0.61726,0.00021,22.13446]
[1778497218174,31.47,80935.56,0.0,-0.61671,0.00021,22.14457]
[1778497218331,31.47,80941.7,0.0,-0.61543,0.00021,22.16824]
[1778497219236,31.47,80941.7,0.0,-0.61543,0.00021,22.16824]
[1778497219337,31.47,80945.57,0.0,-0.61462,0.00021,22.18304]
[1778497220046,31.47,80945.57,0.0,-0.61462,0.00021,22.18304]
[1778497220057,31.47,80945.57,0.0,-0.61462,0.00021,22.18304]
[1778497220281,31.47,80945.47,0.0,-0.61464,0.00021,22.18265]
[1778497221283,31.47,80952.46,0.0,-0.61318,0.00021,22.20915]
[1778497223312,31.47,80952.55,0.0,-0.61316,0.00021,22.20945]
[1778497223338,31.47,80946.95,0.0,-0.61434,0.00021,22.18819]
[1778497224248,31.47,80946.95,0.0,-0.61434,0.00021,22.18819]
[1778497224348,31.47,80946.53,0.0,-0.61443,0.00021,22.18656]
[1778497227418,31.46,80939.9,0.0,-0.61582,0.00021,22.16109]
[1778497232360,31.46,80943.73,0.0,-0.61504,0.00021,22.17123]
[1778497236388,31.46,80948.81,0.0,-0.61398,0.00021,22.19053]
[1778497237394,31.46,80954.68,0.0,-0.61275,0.00021,22.21268]
[1778497240532,31.46,80955.61,0.0,-0.61256,0.00021,22.21611]
[1778497241425,31.46,80949.97,0.0,-0.61375,0.00021,22.19475]
[1778497245451,31.46,80953.92,0.0,-0.61293,0.00021,22.20956]
[1778497247598,31.46,80957.31,0.0,-0.61222,0.00021,22.22227]
[1778497247465,31.46,80961.14,0.0,-0.61142,0.00021,22.23653]
[1778497248476,31.46,80963.06,0.0,-0.61102,0.00021,22.24362]
[1778497249732,31.45,80964.63,0.0,-0.61069,0.00021,22.2494]
[1778497256528,31.45,80967.43,0.0,-0.61013,0.00021,22.25937]
[1778497261575,31.44,80971.87,0.0,-0.60921,0.00021,22.27541]
[1778497266601,31.44,80972.38,0.0,-0.60912,0.00021,22.27699]
[1778497271637,31.43,80973.36,0.0,-0.60893,0.00021,22.28028]
[1778497274242,31.43,80967.29,0.0,-0.61022,0.00021,22.25783]
[1778497280402,31.43,80964.22,0.0,-0.61088,0.00021,22.24623]
[1778497285231,31.43,80963.55,0.0,-0.61103,0.00021,22.2436]
[1778497285315,31.42,80967.38,0.0,-0.61022,0.00021,22.25775]
[1778497286741,31.42,80971.08,0.0,-0.60945,0.00021,22.27133]
[1778497291776,31.42,80971.94,0.0,-0.6093,0.00021,22.26978]
[1778497296812,31.42,80973.43,0.0,-0.609,0.00021,22.27498]
[1778497300988,31.41,80975.52,0.0,-0.60858,0.00021,22.28241]
[1778497301015,31.41,80977.82,0.0,-0.60809,0.00021,22.29078]
[1778497302861,31.41,80981.62,0.0,-0.6073,0.00021,22.30442]
[1778497304871,31.41,80986.84,0.0,-0.6062,0.00021,22.32307]
[1778497307729,31.41,80986.87,0.0,-0.6062,0.00021,22.32309]
[1778497307891,31.41,80983.55,0.0,-0.60691,0.00021,22.31114]
[1778497310548,31.41,80981.39,0.0,-0.60736,0.00021,22.30332]
[1778497310616,31.4,80973.73,0.0,-0.60898,0.00021,22.27543]
[1778497316208,31.4,80973.11,0.0,-0.60912,0.00021,22.27299]
[1778497316256,31.4,80968.79,0.0,-0.61004,0.00021,22.25703]
[1778497321991,31.4,80968.3,0.0,-0.61015,0.00021,22.25506]
[1778497327025,31.4,80966.61,0.0,-0.61052,0.00021,22.24867]
[1778497329881,31.39,80966.39,0.0,-0.61057,0.00021,22.2478]
[1778497334689,31.39,80966.15,0.0,-0.61062,0.00021,22.24683]
[1778497335082,31.39,80964.52,0.0,-0.61097,0.00021,22.24074]
[1778497336087,31.39,80968.3,0.0,-0.61017,0.00021,22.25473]
[1778497339721,31.39,80972.28,0.0,-0.60934,0.00021,22.26927]
[1778497345157,31.39,80975.73,0.0,-0.60862,0.00021,22.28172]
[1778497351194,31.38,80979.81,0.0,-0.60779,0.00021,22.29195]
[1778497356227,31.38,80980.13,0.0,-0.60773,0.00021,22.29299]
[1778497361263,31.38,80976.77,0.0,-0.60845,0.00021,22.28064]
[1778497362270,31.38,80971.16,0.0,-0.60964,0.00021,22.26005]
[1778497367305,31.38,80972.49,0.0,-0.60937,0.00021,22.26477]
[1778497372341,31.37,80972.95,0.0,-0.60928,0.00021,22.26628]
[1778497376257,31.37,80972.97,0.0,-0.60928,0.00021,22.26624]
[1778497376368,31.37,80970.52,0.0,-0.6098,0.00021,22.25719]
[1778497381403,31.37,80969.95,0.0,-0.60993,0.00021,22.25495]
[1778497384424,31.37,80976.57,0.0,-0.60854,0.00021,22.27916]
[1778497387445,31.37,80984.33,0.0,-0.60691,0.00021,22.30722]
[1778497388911,31.37,80983.67,0.0,-0.60705,0.00021,22.30483]
[1778497390292,31.37,80983.87,0.0,-0.607,0.00021,22.30555]
[1778497390385,31.37,80984.06,0.0,-0.60696,0.00021,22.30622]
[1778497390981,31.37,80984.06,0.0,-0.60696,0.00021,22.30622]
[1778497393515,31.37,80986.35,0.0,-0.60648,0.00021,22.3145]
[1778497399056,31.37,80985.3,0.0,-0.60668,0.00021,22.311]
[1778497404564,31.37,80983.69,0.0,-0.60703,0.00021,22.30512]
[1778497405571,31.37,80987.96,0.0,-0.60613,0.00021,22.32044]
[1778497410606,31.37,80988.62,0.0,-0.60597,0.00021,22.323]
[1778497412248,31.37,80987.57,0.0,-0.60621,0.00021,22.31482]
[1778497416306,31.38,80987.27,0.0,-0.60627,0.00021,22.31389]
[1778497417341,31.38,80988.34,0.0,-0.60604,0.00021,22.31776]
[1778497420676,31.38,80992.6,0.0,-0.60512,0.00021,22.33314]
[1778497425657,31.39,80993.21,0.0,-0.60496,0.00021,22.3358]
[1778497425802,31.39,80993.21,0.0,-0.60496,0.00021,22.3358]
[1778497425806,31.39,80994.92,0.0,-0.60459,0.00021,22.34198]
[1778497426834,31.39,80994.92,0.0,-0.60459,0.00021,22.34198]
[1778497426844,31.39,80995.18,0.0,-0.60453,0.00021,22.34301]
[1778497427725,31.4,81008.8,0.0,-0.60164,0.00021,22.3906]
[1778497428697,31.4,81008.8,0.0,-0.60164,0.00021,22.3906]
[1778497428793,31.4,81014.41,0.0,-0.60044,0.00021,22.40991]
[1778497429521,31.4,81014.41,0.0,-0.60044,0.00021,22.40991]
[1778497429739,31.4,81014.41,0.0,-0.60044,0.00021,22.40998]
[1778497431032,31.4,81014.06,0.0,-0.60051,0.00021,22.40887]
[1778497431753,31.4,81013.51,0.0,-0.60062,0.00021,22.40707]
[1778497432761,31.4,81008.11,0.0,-0.60176,0.00021,22.38863]
[1778497437795,31.41,81008.71,0.0,-0.60161,0.00021,22.39101]
[1778497442811,31.41,81009.61,0.0,-0.60143,0.00021,22.39399]
[1778497447865,31.41,81010.64,0.0,-0.60119,0.00021,22.3978]
[1778497452900,31.42,81013.28,0.0,-0.6006,0.00021,22.40723]
[1778497457935,31.43,81012.64,0.0,-0.60071,0.00021,22.40542]
[1778497465156,31.44,81011.32,0.0,-0.60097,0.00021,22.40122]
[1778497465210,31.44,81007.63,0.0,-0.60174,0.00021,22.38879]
[1778497471749,31.45,81009.31,0.0,-0.60138,0.00021,22.39042]
[1778497477073,31.44,81011.21,0.0,-0.60099,0.00021,22.39684]
[1778497482107,31.44,81013.55,0.0,-0.6005,0.00021,22.40473]
[1778497485631,31.44,81013.19,0.0,-0.60057,0.00021,22.40349]
[1778497485705,31.44,81014.82,0.0,-0.60023,0.00021,22.40898]
[1778497487692,31.44,80994.79,0.0,-0.60447,0.00021,22.33974]
[1778497488086,31.44,80994.79,0.0,-0.60447,0.00021,22.33974]
[1778497488181,31.44,80993.93,0.0,-0.60465,0.00021,22.33671]
[1778497493187,31.44,80993.42,0.0,-0.60475,0.00021,22.33503]
[1778497498791,31.45,80991.65,0.0,-0.60512,0.00021,22.32885]
[1778497502877,31.45,80989.96,0.0,-0.60547,0.00021,22.32297]
[1778497502886,31.45,80996.32,0.0,-0.60412,0.00021,22.34546]
[1778497508290,31.46,80999.3,0.0,-0.60346,0.00021,22.35642]
[1778497510304,31.46,80995.58,0.0,-0.60423,0.00021,22.3436]
[1778497514332,31.46,80991.68,0.0,-0.60504,0.00021,22.32998]
[1778497519367,31.47,80990.26,0.0,-0.60534,0.00021,22.32506]
[1778497522326,31.47,80991.7,0.0,-0.60503,0.00021,22.33022]
[1778497524363,31.47,80991.69,0.0,-0.60503,0.00021,22.33021]
[1778497526469,31.47,80994.9,0.0,-0.60435,0.00021,22.34154]
[1778497526505,31.47,80994.9,0.0,-0.60435,0.00021,22.34154]
[1778497530444,31.47,81000.69,0.0,-0.60313,0.00021,22.36182]
[1778497531350,31.47,81000.69,0.0,-0.60313,0.00021,22.36182]
[1778497531589,31.47,81004.17,0.0,-0.60241,0.00021,22.36944]
[1778497533576,31.47,81004.17,0.0,-0.60241,0.00021,22.36954]
[1778497540686,31.48,81004.63,0.0,-0.60227,0.00021,22.37165]
[1778497549577,31.5,81003.6,0.0,-0.60243,0.00021,22.36902]
[1778497552598,31.5,80998.69,0.0,-0.60345,0.00021,22.35221]
[1778497555620,31.5,80998.71,0.0,-0.60345,0.00021,22.3523]
[1778497558640,31.5,81005.13,0.0,-0.60209,0.00021,22.37455]
[1778497563675,31.5,81007.13,0.0,-0.60167,0.00021,22.38139]
[1778497568710,31.5,81006.58,0.0,-0.60178,0.00021,22.37955]
[1778497573745,31.51,81006.96,0.0,-0.60169,0.00021,22.381]
[1778497578780,31.51,81007.26,0.0,-0.6016,0.00021,22.38242]
[1778497584825,31.52,81007.21,0.0,-0.60159,0.00021,22.38262]
[1778497590867,31.53,81006.71,0.0,-0.60168,0.00021,22.38117]
[1778497596909,31.53,81007.01,0.0,-0.60162,0.00021,22.37792]
[1778497601944,31.53,81007.04,0.0,-0.60161,0.00021,22.37816]
[1778497603959,31.53,81002.25,0.0,-0.60261,0.00021,22.36172]
[1778497604965,31.53,80997.52,0.0,-0.60361,0.00021,22.34529]
[1778497610000,31.53,80998.28,0.0,-0.60345,0.00021,22.34795]
[1778497612056,31.53,80998.57,0.0,-0.60339,0.00021,22.34897]
[1778497615083,31.53,80998.6,0.0,-0.60338,0.00021,22.34908]
[1778497618713,31.53,80994.67,0.0,-0.60421,0.00021,22.33536]
[1778497620853,31.53,80993.62,0.0,-0.60443,0.00021,22.3317]
[1778497620897,31.53,80983.17,0.0,-0.60664,0.00021,22.29451]
[1778497626115,31.53,80980.86,0.0,-0.60715,0.00021,22.28589]
[1778497631373,31.52,80979.02,0.0,-0.60755,0.00021,22.279]
[1778497633864,31.52,80974.14,0.0,-0.60859,0.00021,22.26115]
[1778497633964,31.52,80972.66,0.0,-0.60891,0.00021,22.25571]
[1778497639576,31.51,80976.02,0.0,-0.60821,0.00021,22.26771]
[1778497639940,31.51,80976.02,0.0,-0.60821,0.00021,22.26771]
[1778497639990,31.51,80980.56,0.0,-0.60727,0.00021,22.28397]
[1778497640581,31.51,80980.56,0.0,-0.60727,0.00021,22.28397]
[1778497640682,31.51,80987.22,0.0,-0.60587,0.00021,22.30772]
[1778497642598,31.51,80988.63,0.0,-0.60557,0.00021,22.31269]
[1778497648301,31.51,80989.71,0.0,-0.60534,0.00021,22.31662]
[1778497649747,31.51,80989.71,0.0,-0.60534,0.00021,22.31662]
[1778497649772,31.51,80989.71,0.0,-0.60534,0.00021,22.31662]
[1778497649848,31.51,80990.47,0.0,-0.60518,0.00021,22.31929]
[1778497650763,31.51,80990.47,0.0,-0.60518,0.00021,22.31929]
[1778497650864,31.51,80997.74,0.0,-0.60364,0.00021,22.34484]
[1778497652388,31.51,80997.74,0.0,-0.60367,0.00021,22.34038]
[1778497653013,31.51,80997.56,0.0,-0.6037,0.00021,22.33985]
[1778497658372,31.52,80999.26,0.0,-0.60331,0.00021,22.34627]
[1778497667438,31.54,81001.9,0.0,-0.60269,0.00021,22.35625]
[1778497671468,31.54,80994.92,0.0,-0.60414,0.00021,22.33228]
[1778497674692,31.54,80994.26,0.0,-0.60428,0.00021,22.32997]
[1778497674793,31.54,80988.73,0.0,-0.60545,0.00021,22.31051]
[1778497676775,31.54,80988.73,0.0,-0.60545,0.00021,22.31051]
[1778497676869,31.54,80990.63,0.0,-0.60504,0.00021,22.31726]
[1778497682545,31.54,80993.05,0.0,-0.60454,0.00021,22.32563]
[1778497688587,31.54,80994.06,0.0,-0.60435,0.00021,22.3289]
[1778497693622,31.53,80992.95,0.0,-0.6046,0.00021,22.32482]
[1778497695989,31.53,80991.91,0.0,-0.60482,0.00021,22.32113]
[1778497696093,31.53,80990.15,0.0,-0.60519,0.00021,22.31484]
[1778497701678,31.52,80988.65,0.0,-0.60554,0.00021,22.30901]
[1778497707721,31.52,80987.41,0.0,-0.60583,0.00021,22.30425]
[1778497712757,31.51,80987.59,0.0,-0.60583,0.00021,22.30013]
[1778497713644,31.51,80987.59,0.0,-0.60583,0.00021,22.30013]
[1778497713746,31.51,80987.19,0.0,-0.60592,0.00021,22.29865]
[1778497717791,31.5,80991.29,0.0,-0.60507,0.00021,22.31295]
[1778497723026,31.5,80991.46,0.0,-0.60505,0.00021,22.3133]
[1778497723801,31.5,80987.99,0.0,-0.60578,0.00021,22.30095]
[1778497724151,31.5,80987.99,0.0,-0.60578,0.00021,22.30095]
[1778497723900,31.5,80987.45,0.0,-0.6059,0.00021,22.29895]
[1778497729877,31.49,80988.3,0.0,-0.60575,0.00021,22.30157]
[1778497734913,31.48,80990.25,0.0,-0.60536,0.00021,22.30816]
[1778497736810,31.48,80990.25,0.0,-0.60536,0.00021,22.30816]
[1778497736928,31.48,80990.52,0.0,-0.60531,0.00021,22.30898]
[1778497738941,31.48,80995.53,0.0,-0.60426,0.00021,22.32655]
[1778497742286,31.48,80996.33,0.0,-0.6041,0.00021,22.32924]
[1778497742735,31.48,80996.33,0.0,-0.6041,0.00021,22.32924]
[1778497742970,31.48,80999.7,0.0,-0.60339,0.00021,22.34098]
[1778497748004,31.47,80999.95,0.0,-0.60335,0.00021,22.34162]
[1778497753719,31.47,81000.54,0.0,-0.60324,0.00021,22.34339]
[1778497760088,31.46,80999.75,0.0,-0.60343,0.00021,22.34035]
[1778497764780,31.46,81000.64,0.0,-0.60326,0.00021,22.34326]
[1778497765198,31.46,81005.43,0.0,-0.60225,0.00021,22.35983]
[1778497772179,31.46,81003.84,0.0,-0.6026,0.00021,22.34985]
[1778497778221,31.46,81004.73,0.0,-0.60241,0.00021,22.35297]
[1778497782249,31.46,81008.9,0.0,-0.60153,0.00021,22.36735]
[1778497788291,31.46,81008.57,0.0,-0.6016,0.00021,22.36619]
[1778497794000,31.46,81008.2,0.0,-0.60168,0.00021,22.3649]
[1778497798338,31.46,81004.99,0.0,-0.60236,0.00021,22.35383]
[1778497798367,31.46,81005.7,0.0,-0.60221,0.00021,22.35628]
[1778497804070,31.46,81006.15,0.0,-0.60211,0.00021,22.35784]
[1778497809441,31.46,81006.77,0.0,-0.60198,0.00021,22.35997]
[1778497814476,31.46,81006.29,0.0,-0.60209,0.00021,22.3583]
[1778497819510,31.46,81006.66,0.0,-0.60201,0.00021,22.35956]
[1778497824713,31.46,81007.45,0.0,-0.60184,0.00021,22.36226]
[1778497824986,31.45,81003.26,0.0,-0.60274,0.00021,22.34769]
[1778497827566,31.45,80997.36,0.0,-0.60399,0.00021,22.32703]
[1778497832602,31.45,80998.84,0.0,-0.60372,0.00021,22.32735]
[1778497834537,31.44,80996.42,0.0,-0.60424,0.00021,22.31879]
[1778497834621,31.44,80996.05,0.0,-0.60433,0.00021,22.31734]
[1778497836572,31.44,80994.2,0.0,-0.60472,0.00021,22.31082]
[1778497836672,31.44,80992.77,0.0,-0.60503,0.00021,22.30562]
[1778497838974,31.44,80992.77,0.0,-0.60504,0.00021,22.30556]
[1778497844363,31.43,80993.74,0.0,-0.60486,0.00021,22.30859]
[1778497852742,31.42,80993.74,0.0,-0.60489,0.00021,22.30806]
[1778497857777,31.41,80994.29,0.0,-0.6048,0.00021,22.30961]
[1778497863819,31.41,80994.64,0.0,-0.60475,0.00021,22.31046]
[1778497869861,31.4,80995.02,0.0,-0.60469,0.00021,22.31142]
[1778497872989,31.4,80989.46,0.0,-0.60588,0.00021,22.29149]
[1778497874896,31.39,80981.58,0.0,-0.60756,0.00021,22.26306]
[1778497877172,31.39,80980.22,0.0,-0.60785,0.00021,22.2581]
[1778497877221,31.39,80979.13,0.0,-0.60808,0.00021,22.25411]
[1778497882953,31.39,80976.83,0.0,-0.60858,0.00021,22.24551]
[1778497888047,31.38,80973.83,0.0,-0.60923,0.00021,22.23435]
[1778497894724,31.38,80972.97,0.0,-0.60944,0.00021,22.2265]
[1778497900071,31.38,80972.32,0.0,-0.60959,0.00021,22.22389]
[1778497900526,31.38,80972.32,0.0,-0.60959,0.00021,22.22389]
[1778497901182,31.38,80965.86,0.0,-0.61096,0.00021,22.20001]
[1778497906426,31.38,80964.22,0.0,-0.61131,0.00021,22.19383]
[1778497912155,31.38,80954.5,0.0,-0.61336,0.00021,22.15724]
[1778497917191,31.38,80951.79,0.0,-0.61393,0.00021,22.14701]
[1778497922747,31.38,80950.32,0.0,-0.61424,0.00021,22.14144]
[1778497925246,31.38,80944.38,0.0,-0.61548,0.00021,22.11876]
[1778497927005,31.38,80944.32,0.0,-0.61549,0.00021,22.11855]
[1778497927048,31.38,80944.32,0.0,-0.61549,0.00021,22.11855]
[1778497927366,31.38,80935.69,0.0,-0.61731,0.00021,22.08513]
[1778497928268,31.38,80935.69,0.0,-0.6173,0.00021,22.0852]
[1778497928820,31.38,80935.69,0.0,-0.6173,0.00021,22.0852]
[1778497929274,31.38,80931.77,0.0,-0.61813,0.00021,22.06986]
[1778497930281,31.38,80927.72,0.0,-0.61897,0.00021,22.05397]
[1778497931823,31.38,80927.35,0.0,-0.61905,0.00021,22.05257]
[1778497932295,31.38,80927.11,0.0,-0.61909,0.00021,22.05175]
[1778497937330,31.39,80924.91,0.0,-0.61954,0.00021,22.04331]
[1778497942365,31.39,80925.23,0.0,-0.61945,0.00021,22.04492]
[1778497946393,31.4,80920.12,0.0,-0.6205,0.00021,22.02497]
[1778497948009,31.4,80921.0,0.0,-0.62031,0.00021,22.02848]
[1778497948017,31.4,80921.0,0.0,-0.62031,0.00021,22.02848]
[1778497948020,31.4,80921.0,0.0,-0.62031,0.00021,22.02848]
[1778497948031,31.4,80921.0,0.0,-0.62031,0.00021,22.02848]
[1778497948084,31.4,80921.0,0.0,-0.62031,0.00021,22.02848]
[1778497948407,31.4,80917.17,0.0,-0.62111,0.00021,22.01335]
[1778497948434,31.4,80917.17,0.0,-0.62111,0.00021,22.01335]
[1778497948437,31.4,80917.17,0.0,-0.62111,0.00021,22.01335]
[1778497949085,31.4,80917.17,0.0,-0.62111,0.00021,22.01335]
[1778497949414,31.4,80908.71,0.0,-0.62287,0.00021,21.97933]
[1778497950422,31.4,80902.14,0.0,-0.62424,0.00021,21.95253]
[1778497951132,31.4,80902.14,0.0,-0.62424,0.00021,21.95253]
[1778497951433,31.4,80899.32,0.0,-0.62486,0.00021,21.93643]
[1778497952158,31.4,80899.32,0.0,-0.62486,0.00021,21.93643]
[1778497952321,31.4,80899.32,0.0,-0.62486,0.00021,21.93643]
[1778497953171,31.4,80900.99,0.0,-0.62451,0.00021,21.9433]
[1778497953442,31.4,80903.61,0.0,-0.62396,0.00021,21.95403]
[1778497955211,31.4,80905.21,0.0,-0.62362,0.00021,21.96068]
[1778497955312,31.41,80904.58,0.0,-0.62374,0.00021,21.95832]
[1778497960124,31.41,80904.5,0.0,-0.62375,0.00021,21.9581]
[1778497960261,31.41,80904.5,0.0,-0.62375,0.00021,21.9581]
[1778497960306,31.41,80904.5,0.0,-0.62375,0.00021,21.9581]
[1778497960317,31.41,80912.11,0.0,-0.62215,0.00021,21.98914]
[1778497961498,31.41,80914.37,0.0,-0.62167,0.00021,21.9984]
[1778497962508,31.41,80914.37,0.0,-0.62167,0.00021,21.9984]
[1778497963416,31.41,80914.37,0.0,-0.62167,0.00021,21.9984]
[1778497965219,31.41,80920.03,0.0,-0.62048,0.00021,22.02127]
[1778497966481,31.41,80920.03,0.0,-0.62048,0.00021,22.02127]
[1778497966572,31.42,80922.19,0.0,-0.62002,0.00021,22.02999]
[1778497967596,31.42,80922.19,0.0,-0.62002,0.00021,22.02999]
[1778497967697,31.42,80921.87,0.0,-0.62008,0.00021,22.02871]
[1778497973258,31.42,80923.2,0.0,-0.61979,0.00021,22.03425]
[1778497975141,31.42,80923.58,0.0,-0.61971,0.00021,22.0358]
[1778497975442,31.42,80923.58,0.0,-0.61971,0.00021,22.0358]
[1778497975645,31.42,80923.55,0.0,-0.61971,0.00021,22.03578]
[1778497975784,31.42,80923.55,0.0,-0.61971,0.00021,22.03578]
[1778497976266,31.42,80923.55,0.0,-0.61971,0.00021,22.03578]
[1778497976342,31.42,80923.55,0.0,-0.61971,0.00021,22.03578]
[1778497976350,31.42,80923.55,0.0,-0.61971,0.00021,22.03578]
[1778497976392,31.42,80953.77,0.0,-0.61336,0.00021,22.1529]
[1778497977194,31.42,80953.77,0.0,-0.61336,0.00021,22.1529]
[1778497977295,31.42,80969.11,0.0,-0.61013,0.00021,22.21017]
[1778497981647,31.42,80973.62,0.0,-0.60919,0.00021,22.22661]
[1778497988733,31.42,80974.4,0.0,-0.60903,0.00021,22.22931]
[1778497991142,31.41,80978.35,0.0,-0.60821,0.00021,22.2435]
[1778497996208,31.41,80980.74,0.0,-0.60772,0.00021,22.25198]
[1778498001261,31.41,80977.56,0.0,-0.6084,0.00021,22.24035]
[1778498005814,31.4,80984.11,0.0,-0.60702,0.00021,22.26391]
[1778498011858,31.4,80984.58,0.0,-0.60696,0.00021,22.26096]
[1778498016893,31.4,80989.53,0.0,-0.60592,0.00021,22.27857]
[1778498021928,31.4,80990.36,0.0,-0.60575,0.00021,22.28142]
[1778498026965,31.4,80991.81,0.0,-0.60545,0.00021,22.28643]
[1778498033005,31.39,80993.84,0.0,-0.60503,0.00021,22.29347]
[1778498038040,31.39,80994.76,0.0,-0.60484,0.00021,22.2966]
[1778498039047,31.39,80998.76,0.0,-0.604,0.00021,22.31066]
[1778498043077,31.39,80993.72,0.0,-0.60508,0.00021,22.29275]
[1778498048111,31.38,80992.15,0.0,-0.60542,0.00021,22.28704]
[1778498050188,31.38,80984.35,0.0,-0.60707,0.00021,22.25907]
[1778498056246,31.38,80982.01,0.0,-0.60757,0.00021,22.25054]
[1778498062208,31.38,80979.89,0.0,-0.60803,0.00021,22.24267]
[1778498067376,31.38,80978.79,0.0,-0.60827,0.00021,22.23862]
[1778498070543,31.38,80971.98,0.0,-0.60972,0.00021,22.21355]
[1778498072061,31.37,80971.98,0.0,-0.60974,0.00021,22.20905]
[1778498072277,31.37,80971.67,0.0,-0.60981,0.00021,22.20789]
[1778498077313,31.37,80968.77,0.0,-0.61042,0.00021,22.1971]
[1778498082348,31.37,80967.85,0.0,-0.61062,0.00021,22.19361]
[1778498088390,31.37,80965.48,0.0,-0.61113,0.00021,22.18472]
[1778498095439,31.37,80965.21,0.0,-0.61119,0.00021,22.18365]
[1778498100476,31.37,80964.49,0.0,-0.61134,0.00021,22.18092]
[1778498105049,31.37,80965.73,0.0,-0.61108,0.00021,22.18551]
[1778498105508,31.37,80965.89,0.0,-0.61105,0.00021,22.1861]
[1778498106517,31.37,80976.81,0.0,-0.60874,0.00021,22.22634]
[1778498109537,31.37,80981.51,0.0,-0.60776,0.00021,22.24334]
[1778498114572,31.36,80980.12,0.0,-0.60806,0.00021,22.23814]
[1778498119607,31.36,80982.84,0.0,-0.6075,0.00021,22.24784]
[1778498124642,31.36,80983.97,0.0,-0.60727,0.00021,22.25175]
[1778498130551,31.36,80984.95,0.0,-0.60707,0.00021,22.25517]
[1778498136424,31.35,80986.84,0.0,-0.60671,0.00021,22.25717]
[1778498141761,31.35,80986.67,0.0,-0.60676,0.00021,22.25632]
[1778498147803,31.34,80988.69,0.0,-0.60635,0.00021,22.26332]
[1778498152838,31.34,80989.57,0.0,-0.60617,0.00021,22.26626]
[1778498160895,31.33,80991.24,0.0,-0.60584,0.00021,22.27194]
[1778498161901,31.33,80995.61,0.0,-0.60492,0.00021,22.2874]
[1778498163184,31.33,80987.74,0.0,-0.60659,0.00021,22.25923]
[1778498166635,31.33,80992.54,0.0,-0.60558,0.00021,22.2763]
[1778498167211,31.33,81001.44,0.0,-0.6037,0.00021,22.30773]
[1778498172978,31.32,81001.0,0.0,-0.60381,0.00021,22.30588]
[1778498178015,31.31,81003.15,0.0,-0.60337,0.00021,22.31313]
[1778498183053,31.31,81002.58,0.0,-0.60351,0.00021,22.31083]
[1778498188088,31.3,81002.28,0.0,-0.60359,0.00021,22.30949]
[1778498193123,31.3,81001.9,0.0,-0.60371,0.00021,22.3034]
[1778498198166,31.29,81002.0,0.0,-0.60372,0.00021,22.30342]
[1778498207530,31.29,81001.35,0.0,-0.60386,0.00021,22.30108]
[1778498207659,31.29,81001.35,0.0,-0.60386,0.00021,22.30108]
[1778498207680,31.28,81001.5,0.0,-0.60385,0.00021,22.30123]
[1778498210543,31.28,81006.35,0.0,-0.60283,0.00021,22.318]
[1778498215285,31.27,81002.69,0.0,-0.60363,0.00021,22.30495]
[1778498220321,31.27,81002.23,0.0,-0.60374,0.00021,22.30305]
[1778498222334,31.27,80995.03,0.0,-0.60529,0.00021,22.27741]
[1778498230391,31.26,80996.34,0.0,-0.60503,0.00021,22.2817]
[1778498237133,31.26,80998.68,0.0,-0.60455,0.00021,22.28975]
[1778498242686,31.25,81001.63,0.0,-0.60394,0.00021,22.29986]
[1778498242475,31.25,81010.12,0.0,-0.60214,0.00021,22.32949]
[1778498242794,31.25,81010.12,0.0,-0.60214,0.00021,22.32949]
[1778498243714,31.25,81015.63,0.0,-0.60097,0.00021,22.34846]
[1778498249524,31.24,81011.71,0.0,-0.60183,0.00021,22.33454]
[1778498254559,31.23,81008.66,0.0,-0.60253,0.00021,22.31907]
[1778498260600,31.22,81007.11,0.0,-0.60288,0.00021,22.3133]
[1778498262217,31.22,81007.11,0.0,-0.60288,0.00021,22.3133]
[1778498262231,31.22,81007.11,0.0,-0.60288,0.00021,22.3133]
[1778498262615,31.22,81007.22,0.0,-0.60287,0.00021,22.31357]
[1778498262936,31.22,81007.22,0.0,-0.60287,0.00021,22.31357]
[1778498263623,31.22,81020.79,0.0,-0.59996,0.00021,22.36052]
[1778498264689,31.22,81020.79,0.0,-0.59996,0.00021,22.36052]
[1778498264723,31.22,81023.8,0.0,-0.59932,0.00021,22.37075]
[1778498264790,31.22,81023.8,0.0,-0.59932,0.00021,22.37075]
[1778498264937,31.22,81023.8,0.0,-0.59932,0.00021,22.37075]
[1778498265637,31.23,81023.8,0.0,-0.59931,0.00021,22.37091]
[1778498266643,31.23,81030.0,0.0,-0.59797,0.00021,22.39188]
[1778498266895,31.23,81030.0,0.0,-0.59797,0.00021,22.39188]
[1778498267653,31.23,81029.79,0.0,-0.59802,0.00021,22.39124]
[1778498268748,31.23,81029.79,0.0,-0.59802,0.00021,22.39124]
[1778498269356,31.23,81029.92,0.0,-0.59798,0.00021,22.39181]
[1778498274360,31.23,81032.24,0.0,-0.59748,0.00021,22.39964]
[1778498279363,31.23,81035.78,0.0,-0.59672,0.00021,22.41138]
[1778498283763,31.24,81031.7,0.0,-0.59757,0.00021,22.39811]
[1778498288800,31.25,81029.97,0.0,-0.59792,0.00021,22.39259]
[1778498290956,31.25,81029.97,0.0,-0.59792,0.00021,22.39259]
[1778498296388,31.25,81030.04,0.0,-0.59789,0.00021,22.39314]
[1778498302897,31.26,81030.51,0.0,-0.59776,0.00021,22.39505]
[1778498304937,31.26,81038.55,0.0,-0.59603,0.00021,22.42183]
[1778498310250,31.26,81039.03,0.0,-0.59592,0.00021,22.42354]
[1778498310351,31.27,81039.5,0.0,-0.59582,0.00021,22.42515]
[1778498315986,31.27,81041.26,0.0,-0.59545,0.00021,22.42661]
[1778498320284,31.27,81046.23,0.0,-0.59438,0.00021,22.44289]
[1778498322319,31.27,81046.23,0.0,-0.59438,0.00021,22.44291]
[1778498322332,31.27,81046.23,0.0,-0.59438,0.00021,22.44291]
[1778498323388,31.27,81048.8,0.0,-0.59382,0.00021,22.45126]
[1778498323513,31.27,81048.8,0.0,-0.59382,0.00021,22.45126]
[1778498323734,31.27,81049.56,0.0,-0.59366,0.00021,22.45373]
[1778498324211,31.27,81049.56,0.0,-0.59366,0.00021,22.45373]
[1778498324342,31.27,81049.56,0.0,-0.59366,0.00021,22.45373]
[1778498324416,31.27,81061.78,0.0,-0.59104,0.00021,22.49253]
[1778498325132,31.27,81073.6,0.0,-0.5885,0.00021,22.52916]
[1778498326161,31.27,81073.6,0.0,-0.5885,0.00021,22.52916]
[1778498326270,31.27,81079.88,0.0,-0.58715,0.00022,22.54826]
[1778498327328,31.27,81085.52,0.0,-0.58594,0.00022,22.56514]
[1778498328344,31.27,81085.52,0.0,-0.58594,0.00022,22.56514]
[1778498328366,31.27,81085.52,0.0,-0.58594,0.00022,22.56514]
[1778498328379,31.27,81086.26,0.0,-0.58578,0.00022,22.56732]
[1778498329716,31.27,81086.26,0.0,-0.58578,0.00022,22.56732]
[1778498329833,31.27,81095.05,0.0,-0.58389,0.00022,22.59321]
[1778498333533,31.27,81095.84,0.0,-0.58373,0.00022,22.5954]
[1778498333554,31.27,81095.84,0.0,-0.58373,0.00022,22.5954]
[1778498333797,31.27,81096.6,0.0,-0.58357,0.00022,22.5976]
[1778498334538,31.27,81101.54,0.0,-0.58251,0.00022,22.61188]
[1778498336128,31.27,81107.22,0.0,-0.58129,0.00022,22.62811]
[1778498339150,31.26,81112.74,0.0,-0.5801,0.00022,22.64365]
[1778498341575,31.26,81111.72,0.0,-0.58032,0.00022,22.64079]
[1778498342887,31.26,81111.82,0.0,-0.5803,0.00022,22.64107]
[1778498343764,31.26,81097.82,0.0,-0.58332,0.00022,22.601]
[1778498345822,31.26,81094.89,0.0,-0.58395,0.00022,22.59244]
[1778498346752,31.26,81094.08,0.0,-0.58413,0.00022,22.59004]
[1778498351769,31.26,81094.9,0.0,-0.58396,0.00022,22.59239]
[1778498356785,31.26,81096.76,0.0,-0.58356,0.00022,22.59776]
[1778498361796,31.26,81096.33,0.0,-0.58366,0.00022,22.59641]
[1778498362251,31.26,81096.65,0.0,-0.58359,0.00022,22.59733]
[1778498362769,31.25,81101.5,0.0,-0.58255,0.00022,22.61137]
[1778498363802,31.26,81108.21,0.0,-0.5811,0.00022,22.63057]
[1778498364623,31.26,81108.21,0.0,-0.5811,0.00022,22.63057]
[1778498364810,31.26,81109.71,0.0,-0.58078,0.00022,22.63483]
[1778498366832,31.26,81116.89,0.0,-0.57922,0.00022,22.65504]
[1778498371856,31.26,81117.06,0.0,-0.57916,0.00022,22.65575]
[1778498376875,31.27,81119.59,0.0,-0.57861,0.00022,22.65863]
[1778498381888,31.28,81120.69,0.0,-0.57835,0.00022,22.66192]
[1778498382883,31.29,81114.36,0.0,-0.57971,0.00022,22.64447]
[1778498387947,31.29,81116.59,0.0,-0.5792,0.00022,22.65093]
[1778498388849,31.29,81105.5,0.0,-0.58159,0.00022,22.61973]
[1778498389798,31.29,81108.86,0.0,-0.58087,0.00022,22.62928]
[1778498391818,31.29,81113.1,0.0,-0.57995,0.00022,22.64123]
[1778498395798,31.29,81104.04,0.0,-0.5819,0.00022,22.61562]
[1778498397822,31.29,81102.17,0.0,-0.58231,0.00022,22.61023]
[1778498402853,31.29,81104.96,0.0,-0.58172,0.00022,22.61814]
[1778498402805,31.29,81108.88,0.0,-0.58087,0.00022,22.62928]
[1778498407808,31.29,81111.12,0.0,-0.58038,0.00022,22.63562]
[1778498409903,31.29,81118.09,0.0,-0.57888,0.00022,22.65509]
[1778498410061,31.29,81118.09,0.0,-0.57888,0.00022,22.65509]
[1778498410833,31.29,81118.84,0.0,-0.57872,0.00022,22.65717]
[1778498412127,31.29,81119.01,0.0,-0.57868,0.00022,22.65765]
[1778498412685,31.29,81119.01,0.0,-0.57868,0.00022,22.65765]
[1778498414165,31.3,81121.97,0.0,-0.57804,0.00022,22.66585]
[1778498414318,31.3,81121.97,0.0,-0.57804,0.00022,22.66585]
[1778498414871,31.3,81116.29,0.0,-0.57926,0.00022,22.65024]
[1778498418628,31.3,81115.66,0.0,-0.57939,0.00022,22.64851]
[1778498418868,31.3,81114.09,0.0,-0.57973,0.00022,22.64411]
[1778498423548,31.3,81114.48,0.0,-0.57965,0.00022,22.64514]
[1778498423762,31.3,81114.48,0.0,-0.57965,0.00022,22.64513]
[1778498425939,31.3,81118.73,0.0,-0.57874,0.00022,22.65693]
[1778498428532,31.3,81119.44,0.0,-0.57858,0.00022,22.65888]
[1778498428570,31.3,81119.44,0.0,-0.57858,0.00022,22.65888]
[1778498431817,31.3,81123.65,0.0,-0.57767,0.00022,22.66621]
[1778498436852,31.31,81115.74,0.0,-0.57936,0.00022,22.64463]
[1778498441888,31.32,81116.91,0.0,-0.57909,0.00022,22.64813]
[1778498443814,31.32,81115.66,0.0,-0.57935,0.00022,22.64471]
[1778498443956,31.32,81115.45,0.0,-0.57939,0.00022,22.64417]
[1778498449005,31.33,81114.81,0.0,-0.57951,0.00022,22.64262]
[1778498453335,31.33,81113.66,0.0,-0.57975,0.00022,22.63959]
[1778498453972,31.33,81112.73,0.0,-0.57994,0.00022,22.63704]
[1778498455986,31.33,81107.43,0.0,-0.58108,0.00022,22.62217]
[1778498461027,31.34,81110.48,0.0,-0.58041,0.00022,22.63097]
[1778498464972,31.34,81123.5,0.0,-0.57759,0.00022,22.66715]
[1778498467299,31.35,81124.82,0.0,-0.5773,0.00022,22.67077]
[1778498467956,31.35,81127.54,0.0,-0.57671,0.00022,22.67817]
[1778498472980,31.35,81130.18,0.0,-0.57613,0.00022,22.68537]
[1778498473046,31.35,81124.89,0.0,-0.57727,0.00022,22.67114]
[1778498473911,31.35,81119.03,0.0,-0.57853,0.00022,22.65516]
[1778498475992,31.35,81115.07,0.0,-0.57938,0.00022,22.64429]
[1778498481007,31.36,81114.47,0.0,-0.57949,0.00022,22.64278]
[1778498481718,31.36,81114.47,0.0,-0.57949,0.00022,22.64282]
[1778498481792,31.36,81113.76,0.0,-0.57964,0.00022,22.64088]
[1778498487212,31.37,81116.18,0.0,-0.5791,0.00022,22.64773]
[1778498492248,31.37,81120.85,0.0,-0.5781,0.00022,22.65633]
[1778498493633,31.37,81120.85,0.0,-0.5781,0.00022,22.65633]
[1778498493636,31.37,81125.83,0.0,-0.57703,0.00022,22.6699]
[1778498494506,31.37,81125.83,0.0,-0.57703,0.00022,22.6699]
[1778498494536,31.37,81126.26,0.0,-0.57693,0.00022,22.67109]
[1778498497726,31.38,81131.15,0.0,-0.57587,0.00022,22.68434]
[1778498502629,31.38,81132.69,0.0,-0.57553,0.00022,22.68852]
[1778498502954,31.38,81136.63,0.0,-0.57467,0.00022,22.69899]
[1778498507980,31.38,81134.15,0.0,-0.5752,0.00022,22.69254]
[1778498513003,31.39,81135.76,0.0,-0.57484,0.00022,22.6969]
[1778498518013,31.39,81138.45,0.0,-0.57425,0.00022,22.70407]
[1778498518992,31.39,81142.5,0.0,-0.57338,0.00022,22.71466]
[1778498524009,31.4,81142.86,0.0,-0.57329,0.00022,22.71571]
[1778498526101,31.4,81138.39,0.0,-0.57424,0.00022,22.70418]
[1778498531158,31.41,81138.09,0.0,-0.57429,0.00022,22.70353]
[1778498536190,31.41,81140.92,0.0,-0.57367,0.00022,22.71102]
[1778498540189,31.41,81138.89,0.0,-0.5741,0.00022,22.70583]
[1778498541061,31.41,81138.7,0.0,-0.57414,0.00022,22.70536]
[1778498546099,31.42,81140.36,0.0,-0.57377,0.00022,22.70981]
[1778498549982,31.42,81130.42,0.0,-0.5759,0.00022,22.68373]
[1778498550975,31.42,81134.44,0.0,-0.57503,0.00022,22.69443]
[1778498551257,31.42,81134.44,0.0,-0.57503,0.00022,22.69443]
[1778498551265,31.42,81134.44,0.0,-0.57503,0.00022,22.69443]
[1778498551291,31.42,81134.44,0.0,-0.57503,0.00022,22.69443]
[1778498551669,31.42,81134.44,0.0,-0.57505,0.00022,22.69003]
[1778498554392,31.43,81135.9,0.0,-0.57473,0.00022,22.69393]
[1778498554691,31.43,81137.71,0.0,-0.57434,0.00022,22.69871]
[1778498559725,31.43,81138.25,0.0,-0.57421,0.00022,22.70026]
[1778498562497,31.43,81140.96,0.0,-0.57362,0.00022,22.70737]
[1778498563031,31.44,81144.04,0.0,-0.57295,0.00022,22.71538]
[1778498567034,31.44,81148.06,0.0,-0.57208,0.00022,22.72575]
[1778498569047,31.44,81152.29,0.0,-0.57116,0.00022,22.73649]
[1778498574067,31.44,81153.95,0.0,-0.5708,0.00022,22.74072]
[1778498575019,31.44,81146.09,0.0,-0.57249,0.00022,22.72083]
[1778498578053,31.44,81151.42,0.0,-0.57134,0.00022,22.73445]
[1778498583068,31.45,81153.81,0.0,-0.57081,0.00022,22.74054]
[1778498586066,31.45,81147.8,0.0,-0.5721,0.00022,22.72541]
[1778498587090,31.45,81147.8,0.0,-0.5721,0.00022,22.72541]
[1778498587004,31.45,81141.5,0.0,-0.57346,0.00022,22.70926]
[1778498588016,31.45,81140.04,0.0,-0.57377,0.00022,22.7055]
[1778498591998,31.46,81135.69,0.0,-0.57469,0.00022,22.69426]
[1778498596110,31.46,81131.63,0.0,-0.57556,0.00022,22.68367]
[1778498600018,31.46,81136.24,0.0,-0.57456,0.00022,22.69592]
[1778498605035,31.46,81139.32,0.0,-0.57389,0.00022,22.70398]
[1778498609134,31.47,81134.14,0.0,-0.575,0.00022,22.6905]
[1778498614139,31.47,81131.74,0.0,-0.57552,0.00022,22.67988]
[1778498617125,31.48,81126.1,0.0,-0.57672,0.00021,22.66492]
[1778498621083,31.48,81120.92,0.0,-0.57782,0.00021,22.65106]
[1778498626098,31.48,81118.28,0.0,-0.57838,0.00021,22.644]
[1778498627477,31.49,81117.65,0.0,-0.57851,0.00021,22.64234]
[1778498628047,31.49,81117.65,0.0,-0.5785,0.00021,22.64237]
[1778498633073,31.49,81114.83,0.0,-0.5791,0.00021,22.63474]
[1778498638083,31.5,81112.21,0.0,-0.57965,0.00021,22.62765]
[1778498643111,31.5,81110.42,0.0,-0.58002,0.00021,22.62283]
[1778498648131,31.51,81109.88,0.0,-0.58012,0.00021,22.62148]
[1778498648140,31.51,81105.62,0.0,-0.58103,0.00021,22.60953]
[1778498653157,31.51,81105.3,0.0,-0.58109,0.00021,22.60878]
[1778498658172,31.51,81105.3,0.0,-0.58108,0.00021,22.60895]
[1778498662080,31.52,81111.91,0.0,-0.57965,0.00021,22.62758]
[1778498667097,31.52,81113.4,0.0,-0.57932,0.00021,22.63179]
[1778498672141,31.53,81113.1,0.0,-0.57939,0.00021,22.62664]
[1778498677141,31.53,81111.84,0.0,-0.57965,0.00021,22.62326]
[1778498682163,31.53,81110.93,0.0,-0.57984,0.00021,22.62085]
[1778498687179,31.54,81111.25,0.0,-0.57976,0.00021,22.62186]
[1778498692194,31.54,81114.81,0.0,-0.57899,0.00021,22.63181]
[1778498697239,31.54,81111.94,0.0,-0.57959,0.00021,22.62404]
[1778498702261,31.55,81111.56,0.0,-0.57966,0.00021,22.62313]
[1778498707266,31.55,81110.51,0.0,-0.57987,0.00021,22.62035]
[1778498712272,31.56,81110.16,0.0,-0.57993,0.00021,22.61951]
[1778498717298,31.56,81108.49,0.0,-0.58028,0.00021,22.615]
[1778498722311,31.57,81108.13,0.0,-0.58035,0.00021,22.61413]
[1778498727330,31.57,81107.24,0.0,-0.58052,0.00021,22.61178]
[1778498732356,31.57,81109.59,0.0,-0.58003,0.00021,22.61403]
[1778498737381,31.58,81109.59,0.0,-0.58002,0.00021,22.61415]
[1778498741235,31.58,81116.62,0.0,-0.5785,0.00021,22.63362]
[1778498746254,31.58,81116.62,0.0,-0.5785,0.00021,22.63371]
[1778498751290,31.59,81120.09,0.0,-0.57774,0.00021,22.64329]
[1778498756303,31.59,81120.15,0.0,-0.57772,0.00021,22.64357]
[1778498761313,31.59,81121.2,0.0,-0.57748,0.00021,22.64653]
[1778498766338,31.6,81118.41,0.0,-0.57807,0.00021,22.63909]
[1778498771342,31.6,81117.91,0.0,-0.57817,0.00021,22.63784]
[1778498776350,31.61,81120.32,0.0,-0.57764,0.00021,22.6445]
[1778498781362,31.61,81122.17,0.0,-0.57724,0.00021,22.64959]
[1778498786363,31.61,81123.01,0.0,-0.57705,0.00021,22.65196]
[1778498791398,31.62,81124.27,0.0,-0.57678,0.00021,22.65102]
[1778498796432,31.62,81125.39,0.0,-0.57654,0.00021,22.65411]
[1778498801434,31.62,81127.03,0.0,-0.57618,0.00021,22.65857]
[1778498806437,31.63,81128.82,0.0,-0.57578,0.00021,22.66341]
[1778498811465,31.63,81129.2,0.0,-0.57569,0.00021,22.66451]
[1778498816485,31.63,81130.47,0.0,-0.57541,0.00021,22.66795]
[1778498821338,31.64,81123.39,0.0,-0.57692,0.00021,22.64924]
[1778498821799,31.64,81123.39,0.0,-0.57692,0.00021,22.64924]
[1778498821806,31.64,81123.39,0.0,-0.57692,0.00021,22.64924]
[1778498821835,31.64,81121.67,0.0,-0.57729,0.00021,22.64462]
[1778498823297,31.63,81114.68,0.0,-0.57879,0.00021,22.62562]
[1778498825418,31.63,81113.22,0.0,-0.5791,0.00021,22.62159]
[1778498826620,31.63,81113.22,0.0,-0.5791,0.00021,22.62158]
[1778498829486,31.63,81117.26,0.0,-0.57824,0.00021,22.63258]
[1778498832661,31.63,81122.23,0.0,-0.57718,0.00021,22.64598]
[1778498837698,31.63,81121.0,0.0,-0.57745,0.00021,22.64258]
[1778498842734,31.63,81113.76,0.0,-0.57901,0.00021,22.6228]
[1778498843551,31.63,81113.76,0.0,-0.57901,0.00021,22.6228]
[1778498843605,31.63,81113.76,0.0,-0.57901,0.00021,22.6228]
[1778498848776,31.62,81111.97,0.0,-0.57941,0.00021,22.61762]
[1778498855696,31.61,81109.03,0.0,-0.58007,0.00021,22.60488]
[1778498860861,31.6,81104.4,0.0,-0.58109,0.00021,22.59164]
[1778498868917,31.6,81102.23,0.0,-0.58157,0.00021,22.58538]
[1778498875966,31.59,81100.06,0.0,-0.58204,0.00021,22.57909]
[1778498881001,31.59,81099.32,0.0,-0.58221,0.00021,22.57687]
[1778498886036,31.59,81097.51,0.0,-0.58261,0.00021,22.57158]
[1778498888051,31.58,81093.57,0.0,-0.58345,0.00021,22.56023]
[1778498893085,31.59,81096.2,0.0,-0.58289,0.00021,22.56783]
[1778498898120,31.59,81100.83,0.0,-0.58189,0.00021,22.58113]
[1778498903155,31.59,81108.32,0.0,-0.58028,0.00021,22.60232]
[1778498904161,31.59,81113.25,0.0,-0.57922,0.00021,22.61596]
[1778498909415,31.59,81112.21,0.0,-0.57945,0.00021,22.61306]
[1778498918056,31.59,81114.09,0.0,-0.57907,0.00021,22.61375]
[1778498919278,31.59,81117.49,0.0,-0.57834,0.00021,22.62305]
[1778498919286,31.59,81122.18,0.0,-0.57733,0.00021,22.6358]
[1778498921280,31.59,81125.93,0.0,-0.57652,0.00021,22.64593]
[1778498922107,31.59,81125.93,0.0,-0.57652,0.00021,22.64593]
[1778498922419,31.59,81125.35,0.0,-0.57664,0.00021,22.6444]
[1778498924363,31.6,81119.39,0.0,-0.57792,0.00021,22.62839]
[1778498925445,31.6,81114.97,0.0,-0.57886,0.00021,22.61637]
[1778498926398,31.6,81110.44,0.0,-0.57983,0.00021,22.60387]
[1778498929850,31.6,81109.57,0.0,-0.58002,0.00021,22.60143]
[1778498929925,31.6,81109.57,0.0,-0.58002,0.00021,22.60143]
[1778498930344,31.6,81109.57,0.0,-0.58002,0.00021,22.60143]
[1778498931351,31.6,81105.35,0.0,-0.58092,0.00021,22.58965]
[1778498936127,31.6,81106.75,0.0,-0.58062,0.00021,22.59357]
[1778498936386,31.6,81107.05,0.0,-0.58056,0.00021,22.59441]
[1778498937393,31.6,81097.02,0.0,-0.5827,0.00021,22.56608]
[1778498938400,31.6,81100.94,0.0,-0.58186,0.00021,22.57724]
[1778498939105,31.6,81100.94,0.0,-0.58186,0.00021,22.57724]
[1778498939444,31.6,81100.99,0.0,-0.58185,0.00021,22.57739]
[1778498950498,31.6,81101.33,0.0,-0.58178,0.00021,22.57838]
[1778498956601,31.6,81105.06,0.0,-0.58097,0.00021,22.58898]
[1778498962221,31.6,81104.29,0.0,-0.58113,0.00021,22.58687]
[1778498967603,31.6,81105.41,0.0,-0.58089,0.00021,22.59005]
[1778498973171,31.6,81106.41,0.0,-0.58069,0.00021,22.58846]
[1778498978681,31.61,81104.02,0.0,-0.5812,0.00021,22.58182]
[1778498983716,31.61,81105.04,0.0,-0.58097,0.00021,22.58474]
[1778498988750,31.61,81106.57,0.0,-0.58064,0.00021,22.58907]
[1778498993785,31.61,81107.68,0.0,-0.5804,0.00021,22.5922]
[1778499000840,31.61,81110.93,0.0,-0.5797,0.00021,22.60126]
[1778499006876,31.61,81110.78,0.0,-0.57973,0.00021,22.60089]
[1778499007885,31.61,81114.77,0.0,-0.57888,0.00021,22.61189]
[1778499012918,31.61,81118.62,0.0,-0.57805,0.00021,22.6224]
[1778499014721,31.61,81118.62,0.0,-0.57805,0.00021,22.6224]
[1778499015443,31.61,81118.15,0.0,-0.57815,0.00021,22.62112]
[1778499017799,31.61,81118.15,0.0,-0.57815,0.00021,22.62112]
[1778499018523,31.61,81120.8,0.0,-0.57759,0.00021,22.62831]
[1778499019454,31.61,81125.81,0.0,-0.57651,0.00021,22.64181]
[1778499024478,31.62,81123.18,0.0,-0.57706,0.00021,22.63495]
[1778499029483,31.63,81121.32,0.0,-0.57743,0.00021,22.63017]
[1778499034484,31.63,81121.61,0.0,-0.57737,0.00021,22.62673]
[1778499039537,31.64,81120.47,0.0,-0.5776,0.00021,22.62384]
[1778499043619,31.65,81126.0,0.0,-0.5764,0.00021,22.63883]
[1778499044169,31.65,81126.0,0.0,-0.5764,0.00021,22.63883]
[1778499044187,31.65,81126.0,0.0,-0.5764,0.00021,22.63883]
[1778499044229,31.65,81125.78,0.0,-0.57645,0.00021,22.63825]
[1778499047156,31.65,81128.77,0.0,-0.5758,0.00021,22.64624]
[1778499047180,31.65,81132.02,0.0,-0.5751,0.00021,22.65482]
[1778499049162,31.65,81132.02,0.0,-0.5751,0.00021,22.65485]
[1778499049264,31.65,81132.56,0.0,-0.57498,0.00021,22.6563]
[1778499054208,31.65,81136.98,0.0,-0.57403,0.00021,22.6679]
[1778499059243,31.65,81133.71,0.0,-0.57474,0.00021,22.65931]
[1778499065588,31.65,81135.24,0.0,-0.57442,0.00021,22.66321]
[1778499070404,31.64,81140.16,0.0,-0.57337,0.00021,22.67584]
[1778499071380,31.64,81150.84,0.0,-0.57108,0.00021,22.70292]
[1778499071782,31.64,81150.84,0.0,-0.57108,0.00021,22.70292]
[1778499071801,31.64,81150.84,0.0,-0.57108,0.00021,22.70292]
[1778499071817,31.64,81150.84,0.0,-0.57108,0.00021,22.70292]
[1778499072334,31.64,81150.84,0.0,-0.57108,0.00021,22.70293]
[1778499075798,31.64,81152.0,0.0,-0.57083,0.00021,22.70583]
[1778499076570,31.64,81153.36,0.0,-0.57054,0.00021,22.70922]
[1778499081594,31.64,81154.45,0.0,-0.57031,0.00021,22.71193]
[1778499084507,31.64,81160.72,0.0,-0.56896,0.00021,22.72734]
[1778499089541,31.64,81161.18,0.0,-0.56886,0.00021,22.72844]
[1778499092612,31.64,81155.98,0.0,-0.57,0.00021,22.71127]
[1778499093574,31.64,81151.66,0.0,-0.57092,0.00021,22.70055]
[1778499098574,31.64,81150.31,0.0,-0.57121,0.00021,22.69719]
[1778499102561,31.64,81141.26,0.0,-0.57315,0.00021,22.67428]
[1778499107568,31.65,81140.48,0.0,-0.57331,0.00021,22.67233]
[1778499109680,31.65,81136.55,0.0,-0.57415,0.00021,22.66217]
[1778499110601,31.64,81132.46,0.0,-0.57503,0.00021,22.65147]
[1778499110727,31.64,81132.46,0.0,-0.57503,0.00021,22.65147]
[1778499111607,31.64,81139.53,0.0,-0.57352,0.00021,22.66986]
[1778499112300,31.64,81139.53,0.0,-0.57352,0.00021,22.66986]
[1778499112335,31.64,81139.53,0.0,-0.57352,0.00021,22.66986]
[1778499112614,31.64,81147.95,0.0,-0.57171,0.00021,22.69132]
[1778499114304,31.65,81149.01,0.0,-0.57148,0.00021,22.69399]
[1778499114628,31.65,81149.9,0.0,-0.57129,0.00021,22.69623]
[1778499116642,31.64,81157.47,0.0,-0.56967,0.00021,22.71503]
[1778499121643,31.64,81156.53,0.0,-0.56987,0.00021,22.71269]
[1778499126671,31.64,81154.81,0.0,-0.57024,0.00021,22.70843]
[1778499131718,31.64,81155.47,0.0,-0.5701,0.00021,22.71005]
[1778499132196,31.64,81155.47,0.0,-0.5701,0.00021,22.71005]
[1778499132623,31.64,81169.92,0.0,-0.567,0.00021,22.74508]
[1778499135617,31.64,81165.48,0.0,-0.56796,0.00021,22.73442]
[1778499140651,31.64,81163.9,0.0,-0.5683,0.00021,22.73058]
[1778499143053,31.64,81164.19,0.0,-0.56824,0.00021,22.73126]
[1778499143629,31.64,81163.74,0.0,-0.56834,0.00021,22.73016]
[1778499144627,31.64,81156.37,0.0,-0.56992,0.00021,22.71216]
[1778499149649,31.64,81152.17,0.0,-0.57082,0.00021,22.70175]
[1778499154667,31.64,81151.27,0.0,-0.57103,0.00021,22.69511]
[1778499154587,31.64,81144.45,0.0,-0.57249,0.00021,22.67791]
[1778499159643,31.64,81141.32,0.0,-0.57316,0.00021,22.66995]
[1778499164698,31.64,81140.9,0.0,-0.57324,0.00021,22.66892]
[1778499169722,31.64,81139.15,0.0,-0.57361,0.00021,22.66447]
[1778499174741,31.65,81137.22,0.0,-0.57402,0.00021,22.65952]
[1778499179794,31.65,81134.88,0.0,-0.57452,0.00021,22.65349]
[1778499184826,31.65,81132.02,0.0,-0.57513,0.00021,22.64606]
[1778499187745,31.65,81136.18,0.0,-0.57424,0.00021,22.65695]
[1778499192750,31.65,81140.89,0.0,-0.57322,0.00021,22.66914]
[1778499197760,31.65,81139.69,0.0,-0.57348,0.00021,22.66607]
[1778499198690,31.65,81135.64,0.0,-0.57435,0.00021,22.65559]
[1778499201666,31.65,81128.29,0.0,-0.57592,0.00021,22.63632]
[1778499203441,31.65,81128.07,0.0,-0.57597,0.00021,22.63575]
[1778499203528,31.65,81128.07,0.0,-0.57597,0.00021,22.63575]
[1778499203629,31.65,81128.47,0.0,-0.57588,0.00021,22.63682]
[1778499205709,31.65,81119.06,0.0,-0.5779,0.00021,22.61156]
[1778499207381,31.65,81119.06,0.0,-0.5779,0.00021,22.61156]
[1778499207646,31.65,81118.39,0.0,-0.57805,0.00021,22.60968]
[1778499212677,31.65,81116.16,0.0,-0.57855,0.00021,22.59906]
[1778499217683,31.64,81113.99,0.0,-0.57903,0.00021,22.59295]
[1778499222740,31.63,81112.88,0.0,-0.57928,0.00021,22.58974]
[1778499224467,31.63,81111.88,0.0,-0.5795,0.00021,22.58691]
[1778499224533,31.63,81111.88,0.0,-0.5795,0.00021,22.58691]
[1778499229432,31.63,81108.0,0.0,-0.58035,0.00021,22.57598]
[1778499230548,31.63,81113.89,0.0,-0.57909,0.00021,22.59224]
[1778499236484,31.62,81115.04,0.0,-0.57886,0.00021,22.59519]
[1778499241516,31.62,81117.97,0.0,-0.57824,0.00021,22.60313]
[1778499241947,31.62,81117.97,0.0,-0.57824,0.00021,22.60313]
[1778499242680,31.62,81118.63,0.0,-0.5781,0.00021,22.60488]
[1778499247698,31.62,81121.0,0.0,-0.5776,0.00021,22.61126]
[1778499252704,31.62,81122.58,0.0,-0.57725,0.00021,22.61561]
[1778499257730,31.62,81123.9,0.0,-0.57696,0.00021,22.61923]
[1778499262733,31.62,81124.67,0.0,-0.57679,0.00021,22.62137]
[1778499267740,31.63,81125.95,0.0,-0.57651,0.00021,22.62487]
[1778499272749,31.63,81126.05,0.0,-0.5765,0.00021,22.62079]
[1778499277776,31.63,81125.5,0.0,-0.57661,0.00021,22.61938]
[1778499282776,31.63,81125.24,0.0,-0.57666,0.00021,22.61875]
[1778499285933,31.63,81125.86,0.0,-0.57652,0.00021,22.62045]
[1778499286731,31.63,81125.81,0.0,-0.57653,0.00021,22.62033]
[1778499287774,31.63,81135.33,0.0,-0.57449,0.00021,22.64544]
[1778499289818,31.63,81139.62,0.0,-0.57357,0.00021,22.65657]
[1778499290794,31.63,81144.55,0.0,-0.57251,0.00021,22.6692]
[1778499295815,31.63,81145.54,0.0,-0.5723,0.00021,22.67171]
[1778499296589,31.63,81145.09,0.0,-0.5724,0.00021,22.67056]
[1778499296745,31.63,81145.05,0.0,-0.57241,0.00021,22.67046]
[1778499301773,31.63,81146.16,0.0,-0.57217,0.00021,22.67326]
[1778499304733,31.63,81141.53,0.0,-0.57316,0.00021,22.66144]
[1778499309783,31.63,81142.05,0.0,-0.57305,0.00021,22.66277]
[1778499314804,31.63,81144.05,0.0,-0.57262,0.00021,22.66787]
[1778499319812,31.63,81144.57,0.0,-0.57251,0.00021,22.66919]
[1778499324813,31.63,81146.32,0.0,-0.57214,0.00021,22.67361]
[1778499327079,31.63,81146.0,0.0,-0.57221,0.00021,22.67278]
[1778499327768,31.63,81148.08,0.0,-0.57177,0.00021,22.67803]
[1778499330758,31.63,81155.66,0.0,-0.57014,0.00021,22.69695]
[1778499335764,31.63,81155.26,0.0,-0.57024,0.00021,22.69151]
[1778499340785,31.63,81154.9,0.0,-0.57033,0.00021,22.69056]
[1778499345795,31.62,81155.12,0.0,-0.57028,0.00021,22.69106]
[1778499346900,31.62,81150.93,0.0,-0.57119,0.00021,22.68061]
[1778499351830,31.62,81149.78,0.0,-0.57143,0.00021,22.67771]
[1778499351792,31.62,81154.56,0.0,-0.57041,0.00021,22.68965]
[1778499352876,31.62,81154.8,0.0,-0.57036,0.00021,22.69023]
[1778499353357,31.62,81154.8,0.0,-0.57036,0.00021,22.69023]
[1778499353458,31.62,81154.14,0.0,-0.5705,0.00021,22.68859]
[1778499355311,31.62,81158.35,0.0,-0.5696,0.00022,22.69898]
[1778499361028,31.62,81161.54,0.0,-0.56891,0.00022,22.70674]
[1778499366389,31.62,81164.39,0.0,-0.56831,0.00022,22.71357]
[1778499367833,31.61,81168.41,0.0,-0.56745,0.00022,22.72322]
[1778499369413,31.61,81172.89,0.0,-0.56648,0.00022,22.73386]
[1778499374446,31.61,81173.31,0.0,-0.5664,0.00022,22.73476]
[1778499375453,31.61,81168.93,0.0,-0.56735,0.00022,22.72434]
[1778499380488,31.61,81170.95,0.0,-0.56692,0.00022,22.72908]
[1778499383509,31.6,81175.39,0.0,-0.56597,0.00022,22.73953]
[1778499388544,31.6,81171.46,0.0,-0.56682,0.00022,22.73017]
[1778499394586,31.6,81168.51,0.0,-0.56748,0.00022,22.71866]
[1778499398378,31.6,81166.45,0.0,-0.56793,0.00022,22.7137]
[1778499398639,31.6,81165.01,0.0,-0.56824,0.00022,22.71021]
[1778499403721,31.6,81165.93,0.0,-0.56804,0.00022,22.71241]
[1778499409693,31.59,81168.28,0.0,-0.56754,0.00022,22.71802]
[1778499415735,31.59,81169.02,0.0,-0.56738,0.00022,22.71976]
[1778499420770,31.59,81170.14,0.0,-0.56715,0.00022,22.7224]
[1778499425805,31.59,81172.88,0.0,-0.56656,0.00022,22.72888]
[1778499430840,31.59,81178.57,0.0,-0.56534,0.00022,22.74219]
[1778499435875,31.59,81176.26,0.0,-0.56584,0.00022,22.73674]
[1778499440909,31.58,81176.23,0.0,-0.56585,0.00022,22.73661]
[1778499445944,31.58,81175.01,0.0,-0.56612,0.00022,22.7337]
[1778499450983,31.58,81176.17,0.0,-0.56588,0.00022,22.73638]
[1778499456018,31.58,81177.52,0.0,-0.5656,0.00022,22.73509]
[1778499461052,31.57,81175.31,0.0,-0.56608,0.00022,22.72986]
[1778499466087,31.57,81175.96,0.0,-0.56595,0.00022,22.73135]
[1778499471123,31.57,81172.31,0.0,-0.56674,0.00022,22.7227]
[1778499476158,31.57,81172.4,0.0,-0.56672,0.00022,22.72288]
[1778499481192,31.57,81172.91,0.0,-0.56661,0.00022,22.72407]
[1778499483467,31.57,81173.15,0.0,-0.56656,0.00022,22.72463]
[1778499484008,31.57,81172.75,0.0,-0.56665,0.00022,22.72367]
[1778499485016,31.57,81160.04,0.0,-0.56939,0.00022,22.693]
[1778499490020,31.57,81156.96,0.0,-0.57005,0.00022,22.68544]
[1778499494936,31.57,81152.64,0.0,-0.57098,0.00022,22.67471]
[1778499499963,31.57,81149.64,0.0,-0.57162,0.00022,22.66719]
[1778499504975,31.57,81148.27,0.0,-0.57192,0.00022,22.66374]
[1778499509979,31.57,81144.73,0.0,-0.57268,0.00022,22.65474]
[1778499515031,31.57,81142.86,0.0,-0.57309,0.00022,22.64555]
[1778499517979,31.57,81134.55,0.0,-0.57488,0.00022,22.62399]
[1778499520014,31.57,81130.73,0.0,-0.57571,0.00021,22.61384]
[1778499525044,31.57,81129.43,0.0,-0.57599,0.00021,22.61035]
[1778499530092,31.57,81128.21,0.0,-0.57626,0.00021,22.60706]
[1778499535095,31.56,81129.24,0.0,-0.57606,0.00021,22.60959]
[1778499540117,31.55,81130.11,0.0,-0.57589,0.00022,22.61169]
[1778499545175,31.55,81130.73,0.0,-0.57577,0.00022,22.61312]
[1778499550201,31.54,81134.37,0.0,-0.57501,0.00022,22.62251]
[1778499554966,31.53,81138.61,0.0,-0.57412,0.00022,22.63338]
[1778499555636,31.53,81138.61,0.0,-0.57412,0.00022,22.63338]
[1778499555691,31.53,81138.61,0.0,-0.57412,0.00022,22.63338]
[1778499555707,31.53,81138.61,0.0,-0.57412,0.00022,22.63338]
[1778499555721,31.53,81138.61,0.0,-0.57412,0.00022,22.63338]
[1778499555738,31.53,81141.96,0.0,-0.5734,0.00022,22.64206]
[1778499557734,31.53,81148.97,0.0,-0.57189,0.00022,22.65994]
[1778499558487,31.53,81148.97,0.0,-0.57189,0.00022,22.65994]
[1778499558740,31.53,81150.25,0.0,-0.57162,0.00022,22.66317]
[1778499563775,31.53,81152.14,0.0,-0.57121,0.00022,22.66789]
[1778499568838,31.52,81156.59,0.0,-0.57026,0.00022,22.67896]
[1778499573990,31.52,81160.29,0.0,-0.56948,0.00022,22.68366]
[1778499579892,31.52,81163.35,0.0,-0.56883,0.00022,22.69108]
[1778499584967,31.52,81160.66,0.0,-0.56941,0.00022,22.68446]
[1778499591111,31.52,81160.56,0.0,-0.56943,0.00022,22.68419]
[1778499596156,31.52,81160.37,0.0,-0.56948,0.00022,22.6837]
[1778499605742,31.52,81161.9,0.0,-0.56915,0.00022,22.68744]
[1778499607473,31.52,81166.7,0.0,-0.56811,0.00022,22.69912]
[1778499616793,31.51,81165.99,0.0,-0.56827,0.00022,22.69736]
[1778499619165,31.51,81170.22,0.0,-0.56736,0.00022,22.70754]
[1778499624200,31.51,81171.4,0.0,-0.56711,0.00022,22.71032]
[1778499629235,31.51,81172.03,0.0,-0.56698,0.00022,22.71179]
[1778499635278,31.51,81171.32,0.0,-0.56715,0.00022,22.70564]
[1778499641062,31.51,81169.34,0.0,-0.56758,0.00022,22.70088]
[1778499647003,31.51,81169.08,0.0,-0.56764,0.00022,22.70022]
[1778499652396,31.5,81168.47,0.0,-0.56777,0.00022,22.69873]
[1778499657431,31.5,81169.11,0.0,-0.56763,0.00022,22.70025]
[1778499662466,31.5,81168.98,0.0,-0.56766,0.00022,22.69991]
[1778499667502,31.5,81169.51,0.0,-0.56755,0.00022,22.70116]
[1778499672535,31.5,81165.82,0.0,-0.56835,0.00022,22.69222]
[1778499677572,31.5,81165.08,0.0,-0.56851,0.00022,22.69041]
[1778499682612,31.5,81166.11,0.0,-0.56829,0.00022,22.69289]
[1778499687641,31.5,81166.09,0.0,-0.5683,0.00022,22.69282]
[1778499693683,31.5,81165.55,0.0,-0.56843,0.00022,22.68707]
[1778499699725,31.5,81167.52,0.0,-0.56801,0.00022,22.69182]
[1778499702189,31.5,81155.17,0.0,-0.57068,0.00022,22.66143]
[1778499702743,31.5,81155.17,0.0,-0.57068,0.00022,22.66143]
[1778499702850,31.5,81153.36,0.0,-0.57107,0.00022,22.6569]
[1778499703846,31.5,81153.18,0.0,-0.57111,0.00022,22.65645]
[1778499709241,31.5,81151.29,0.0,-0.57152,0.00022,22.65173]
[1778499714830,31.5,81146.76,0.0,-0.57249,0.00022,22.64029]
[1778499719860,31.5,81147.15,0.0,-0.5724,0.00022,22.64133]
[1778499720150,31.5,81147.15,0.0,-0.5724,0.00022,22.64136]
[1778499721891,31.5,81145.42,0.0,-0.57277,0.00022,22.63695]
[1778499721960,31.5,81145.66,0.0,-0.57272,0.00022,22.63758]
[1778499725605,31.5,81145.94,0.0,-0.57265,0.00022,22.63832]
[1778499725907,31.5,81145.69,0.0,-0.5727,0.00022,22.63769]
[1778499726914,31.51,81151.94,0.0,-0.57135,0.00022,22.65358]
[1778499727921,31.51,81156.76,0.0,-0.57031,0.00022,22.66566]
[1778499732956,31.51,81158.51,0.0,-0.56993,0.00022,22.67001]
[1778499734069,31.51,81165.64,0.0,-0.56839,0.00022,22.68749]
[1778499741014,31.5,81167.97,0.0,-0.56789,0.00022,22.69309]
[1778499747707,31.5,81170.42,0.0,-0.56737,0.00022,22.69895]
[1778499753097,31.5,81172.05,0.0,-0.56703,0.00022,22.69841]
[1778499755772,31.5,81172.81,0.0,-0.56687,0.00022,22.70021]
[1778499756177,31.5,81174.78,0.0,-0.56644,0.00022,22.70488]
[1778499761190,31.5,81175.24,0.0,-0.56635,0.00022,22.70595]
[1778499765222,31.5,81167.77,0.0,-0.56797,0.00022,22.68805]
[1778499768306,31.5,81166.95,0.0,-0.56815,0.00022,22.68606]
[1778499769209,31.5,81166.95,0.0,-0.56815,0.00022,22.68606]
[1778499773276,31.5,81162.2,0.0,-0.56917,0.00022,22.67449]
[1778499778325,31.5,81161.33,0.0,-0.56936,0.00022,22.67238]
[1778499783366,31.5,81161.56,0.0,-0.5693,0.00022,22.67297]
[1778499788408,31.5,81161.75,0.0,-0.56926,0.00022,22.67346]
[1778499793459,31.5,81161.07,0.0,-0.56941,0.00022,22.67181]
[1778499796287,31.5,81168.28,0.0,-0.56785,0.00022,22.68938]
[1778499801290,31.5,81169.94,0.0,-0.56749,0.00022,22.69337]
[1778499806299,31.5,81168.39,0.0,-0.56783,0.00022,22.68963]
[1778499811326,31.5,81168.43,0.0,-0.56782,0.00022,22.68971]
[1778499816348,31.5,81166.4,0.0,-0.56827,0.00022,22.68037]
[1778499820311,31.5,81161.75,0.0,-0.56928,0.00022,22.66902]
[1778499825325,31.5,81159.55,0.0,-0.56975,0.00022,22.66361]
[1778499830359,31.5,81158.04,0.0,-0.57008,0.00022,22.6599]
[1778499835376,31.5,81159.1,0.0,-0.56984,0.00022,22.66255]
[1778499840388,31.5,81159.21,0.0,-0.56982,0.00022,22.66285]
[1778499845401,31.5,81160.52,0.0,-0.56953,0.00022,22.66611]
[1778499849257,31.5,81166.7,0.0,-0.5682,0.00022,22.68123]
[1778499854305,31.5,81168.07,0.0,-0.5679,0.00022,22.68454]
[1778499858393,31.5,81172.34,0.0,-0.56698,0.00022,22.69476]
[1778499863397,31.5,81172.48,0.0,-0.56695,0.00022,22.69507]
[1778499866301,31.5,81166.79,0.0,-0.56818,0.00022,22.68138]
[1778499868377,31.5,81162.49,0.0,-0.56911,0.00022,22.67091]
[1778499873424,31.5,81163.06,0.0,-0.569,0.00022,22.66791]
[1778499878450,31.5,81162.97,0.0,-0.56902,0.00022,22.66771]
[1778499883505,31.5,81162.26,0.0,-0.56917,0.00022,22.66599]
[1778499888535,31.51,81162.27,0.0,-0.56917,0.00022,22.66604]
[1778499890071,31.51,81161.45,0.0,-0.56934,0.00022,22.66403]
[1778499890384,31.51,81159.88,0.0,-0.56968,0.00022,22.66016]
[1778499895396,31.51,81158.99,0.0,-0.56987,0.00022,22.65799]
[1778499900405,31.51,81159.0,0.0,-0.56986,0.00022,22.65806]
[1778499905500,31.51,81157.53,0.0,-0.57018,0.00022,22.65448]
[1778499910546,31.51,81157.64,0.0,-0.57015,0.00022,22.65481]
[1778499913741,31.52,81157.53,0.0,-0.57017,0.00022,22.65457]
[1778499913803,31.52,81157.53,0.0,-0.57017,0.00022,22.65457]
[1778499914221,31.52,81157.64,0.0,-0.57014,0.00022,22.65485]
[1778499919256,31.52,81155.94,0.0,-0.57051,0.00022,22.65067]
[1778499922146,31.52,81155.4,0.0,-0.57062,0.00022,22.64935]
[1778499922195,31.52,81155.4,0.0,-0.57062,0.00022,22.64935]
[1778499927313,31.52,81154.48,0.0,-0.57081,0.00022,22.64712]
[1778499932349,31.52,81156.12,0.0,-0.57047,0.00022,22.64686]
[1778499937384,31.53,81156.81,0.0,-0.57031,0.00022,22.64863]
[1778499942418,31.53,81157.26,0.0,-0.57021,0.00022,22.64981]
[1778499946448,31.53,81162.76,0.0,-0.56902,0.00022,22.6634]
[1778499951482,31.53,81162.41,0.0,-0.56909,0.00022,22.66257]
[1778499957524,31.53,81162.09,0.0,-0.56915,0.00022,22.66183]
[1778499962559,31.53,81160.8,0.0,-0.56943,0.00022,22.6587]
[1778499966587,31.54,81156.24,0.0,-0.57041,0.00022,22.64746]
[1778499971623,31.54,81157.62,0.0,-0.57011,0.00022,22.65095]
[1778499976661,31.54,81158.6,0.0,-0.56989,0.00022,22.65343]
[1778499981692,31.54,81159.1,0.0,-0.56978,0.00022,22.65472]
[1778499986727,31.54,81159.09,0.0,-0.56977,0.00022,22.65475]
[1778499991762,31.55,81160.03,0.0,-0.56958,0.00022,22.6527]
[1778499995348,31.55,81164.68,0.0,-0.56857,0.00022,22.66411]
[1778499996502,31.55,81164.68,0.0,-0.56857,0.00022,22.66411]
[1778499997479,31.55,81168.88,0.0,-0.56766,0.00022,22.67427]
[1778499998499,31.55,81168.88,0.0,-0.56766,0.00022,22.67427]
[1778499999514,31.55,81170.87,0.0,-0.56723,0.00022,22.67904]
[1778500004581,31.55,81168.34,0.0,-0.56778,0.00022,22.67296]
[1778500006469,31.55,81160.87,0.0,-0.5694,0.00022,22.6548]
[1778500007454,31.55,81153.35,0.0,-0.57102,0.00022,22.63614]
[1778500007602,31.55,81153.35,0.0,-0.57102,0.00022,22.63614]
[1778500007875,31.55,81153.35,0.0,-0.57102,0.00022,22.63614]
[1778500012909,31.55,81154.59,0.0,-0.57074,0.00022,22.6393]
[1778500017936,31.55,81156.34,0.0,-0.57036,0.00022,22.6437]
[1778500023987,31.55,81154.68,0.0,-0.57072,0.00022,22.63963]
[1778500029023,31.56,81155.93,0.0,-0.57044,0.00022,22.6428]
[1778500034058,31.56,81157.45,0.0,-0.57011,0.00022,22.64663]
[1778500039096,31.56,81157.65,0.0,-0.57006,0.00022,22.64717]
[1778500044131,31.56,81157.55,0.0,-0.57008,0.00022,22.64698]
[1778500049396,31.56,81157.93,0.0,-0.56999,0.00022,22.64796]
[1778500049445,31.56,81163.84,0.0,-0.56871,0.00022,22.66248]
[1778500054478,31.57,81163.57,0.0,-0.56878,0.00022,22.65742]
[1778500054490,31.57,81176.25,0.0,-0.56604,0.00022,22.68779]
[1778500059609,31.56,81174.74,0.0,-0.56637,0.00022,22.68421]
[1778500064701,31.56,81172.43,0.0,-0.56687,0.00022,22.67872]
[1778500067295,31.56,81166.0,0.0,-0.56826,0.00022,22.66329]
[1778500072330,31.56,81163.97,0.0,-0.5687,0.00022,22.65837]
[1778500077365,31.56,81163.37,0.0,-0.56883,0.00022,22.65692]
[1778500082400,31.56,81163.66,0.0,-0.56876,0.00022,22.65763]
[1778500086428,31.57,81156.75,0.0,-0.57026,0.00022,22.64065]
[1778500089525,31.57,81156.64,0.0,-0.57028,0.00022,22.64039]
[1778500089513,31.57,81163.68,0.0,-0.56876,0.00022,22.6577]
[1778500090560,31.57,81166.7,0.0,-0.56811,0.00022,22.66503]
[1778500095564,31.57,81167.16,0.0,-0.56801,0.00022,22.66613]
[1778500100581,31.56,81167.88,0.0,-0.56785,0.00022,22.66784]
[1778500105611,31.56,81167.02,0.0,-0.56804,0.00022,22.66573]
[1778500107622,31.56,81159.51,0.0,-0.56967,0.00022,22.6474]
[1778500112635,31.56,81160.23,0.0,-0.56953,0.00022,22.64475]
[1778500117678,31.56,81160.95,0.0,-0.56937,0.00022,22.64652]
[1778500122701,31.56,81162.13,0.0,-0.56912,0.00022,22.6494]
[1778500124542,31.56,81166.66,0.0,-0.56814,0.00022,22.66041]
[1778500129555,31.56,81165.71,0.0,-0.56835,0.00022,22.65808]
[1778500134584,31.56,81164.55,0.0,-0.5686,0.00022,22.65524]
[1778500139600,31.56,81163.11,0.0,-0.56891,0.00022,22.6517]
[1778500144619,31.56,81162.99,0.0,-0.56894,0.00022,22.65139]
[1778500144571,31.56,81158.59,0.0,-0.56989,0.00022,22.64058]
[1778500149582,31.56,81158.6,0.0,-0.56989,0.00022,22.6406]
[1778500154602,31.56,81157.65,0.0,-0.5701,0.00022,22.63825]
[1778500159623,31.56,81158.29,0.0,-0.56996,0.00022,22.63984]
[1778500164672,31.56,81159.22,0.0,-0.56976,0.00022,22.64214]
[1778500169692,31.56,81162.77,0.0,-0.56899,0.00022,22.65084]
[1778500174721,31.56,81159.53,0.0,-0.56971,0.00022,22.63845]
[1778500179773,31.56,81156.75,0.0,-0.57031,0.00022,22.63157]
[1778500184836,31.56,81156.67,0.0,-0.57032,0.00022,22.63138]
[1778500189920,31.56,81156.86,0.0,-0.57028,0.00022,22.63187]
[1778500193775,31.56,81152.42,0.0,-0.57124,0.00022,22.6208]
[1778500193897,31.56,81152.42,0.0,-0.57124,0.00022,22.6208]
[1778500194692,31.56,81151.77,0.0,-0.57138,0.00022,22.61917]
[1778500197090,31.56,81152.22,0.0,-0.57128,0.00022,22.62032]
[1778500197635,31.56,81152.21,0.0,-0.57128,0.00022,22.6203]
[1778500202692,31.56,81152.76,0.0,-0.57116,0.00022,22.62169]
[1778500207731,31.56,81152.89,0.0,-0.57113,0.00022,22.62204]
[1778500212765,31.56,81152.67,0.0,-0.57118,0.00022,22.62151]
[1778500217803,31.56,81153.49,0.0,-0.571,0.00022,22.6236]
[1778500218743,31.56,81158.5,0.0,-0.56991,0.00022,22.63607]
[1778500219396,31.56,81158.5,0.0,-0.56991,0.00022,22.63607]
[1778500219687,31.56,81166.62,0.0,-0.56816,0.00022,22.65592]
[1778500224728,31.56,81166.76,0.0,-0.56813,0.00022,22.65623]
[1778500229773,31.56,81167.72,0.0,-0.56793,0.00022,22.6585]
[1778500234838,31.56,81168.6,0.0,-0.56776,0.00022,22.65616]
[1778500238709,31.56,81163.02,0.0,-0.56897,0.00022,22.6426]
[1778500242273,31.56,81164.25,0.0,-0.5687,0.00022,22.64559]
[1778500242720,31.56,81152.04,0.0,-0.57134,0.00022,22.61537]
[1778500243730,31.56,81135.56,0.0,-0.5749,0.00022,22.57302]
[1778500244778,31.56,81137.83,0.0,-0.57441,0.00022,22.57896]
[1778500245730,31.56,81137.92,0.0,-0.57439,0.00022,22.57922]
[1778500250765,31.56,81134.87,0.0,-0.57504,0.00022,22.57128]
[1778500252812,31.56,81130.93,0.0,-0.57589,0.00022,22.56091]
[1778500254290,31.56,81129.29,0.0,-0.57624,0.00022,22.55657]
[1778500254712,31.56,81125.26,0.0,-0.5771,0.00022,22.5458]
[1778500257321,31.56,81122.62,0.0,-0.57767,0.00022,22.53872]
[1778500257732,31.56,81121.63,0.0,-0.57788,0.00022,22.53607]
[1778500260729,31.57,81113.19,0.0,-0.57969,0.00022,22.51302]
[1778500263752,31.56,81110.41,0.0,-0.58029,0.00022,22.50527]
[1778500264318,31.56,81110.41,0.0,-0.58029,0.00022,22.50527]
[1778500264359,31.56,81110.41,0.0,-0.58029,0.00022,22.50526]
[1778500269716,31.56,81110.14,0.0,-0.58035,0.00022,22.5045]
[1778500274749,31.56,81112.49,0.0,-0.57984,0.00022,22.51104]
[1778500279751,31.56,81110.15,0.0,-0.58034,0.00022,22.50455]
[1778500284819,31.57,81113.23,0.0,-0.57968,0.00022,22.51315]
[1778500289851,31.57,81114.16,0.0,-0.57947,0.00022,22.51575]
[1778500296903,31.58,81113.04,0.0,-0.57971,0.00022,22.5085]
[1778500299107,31.58,81120.25,0.0,-0.57815,0.00022,22.5284]
[1778500301609,31.58,81115.58,0.0,-0.57914,0.00022,22.51578]
[1778500304959,31.59,81110.63,0.0,-0.58019,0.00021,22.50225]
[1778500306855,31.59,81110.63,0.0,-0.58019,0.00021,22.50225]
[1778500306882,31.59,81109.61,0.0,-0.5804,0.00021,22.49947]
[1778500306966,31.59,81109.61,0.0,-0.5804,0.00021,22.49947]
[1778500307842,31.59,81108.61,0.0,-0.58061,0.00021,22.49675]
[1778500308428,31.59,81101.53,0.0,-0.58213,0.00021,22.4768]
[1778500314024,31.59,81097.78,0.0,-0.58295,0.00021,22.46595]
[1778500321749,31.58,81096.09,0.0,-0.58334,0.00021,22.4608]
[1778500324160,31.58,81111.61,0.0,-0.58001,0.00022,22.5046]
[1778500325525,31.58,81112.73,0.0,-0.57977,0.00022,22.50765]
[1778500327111,31.58,81114.57,0.0,-0.57938,0.00022,22.51271]
[1778500327755,31.57,81114.79,0.0,-0.57933,0.00022,22.51329]
[1778500332609,31.57,81113.83,0.0,-0.57955,0.00022,22.51056]
[1778500332683,31.57,81113.33,0.0,-0.57966,0.00022,22.50916]
[1778500334164,31.57,81118.09,0.0,-0.57863,0.00022,22.52223]
[1778500339428,31.58,81118.94,0.0,-0.57844,0.00022,22.52472]
[1778500346249,31.59,81116.93,0.0,-0.57884,0.00022,22.51951]
[1778500351284,31.59,81117.01,0.0,-0.57883,0.00022,22.51545]
[1778500356318,31.6,81118.77,0.0,-0.57844,0.00022,22.52041]
[1778500357325,31.6,81129.59,0.0,-0.57611,0.00022,22.54957]
[1778500358803,31.6,81129.59,0.0,-0.57611,0.00022,22.54957]
[1778500358847,31.6,81130.25,0.0,-0.57597,0.00022,22.55131]
[1778500363897,31.59,81131.69,0.0,-0.57566,0.00022,22.55509]
[1778500368904,31.59,81130.78,0.0,-0.57586,0.00022,22.55265]
[1778500376462,31.59,81132.49,0.0,-0.5755,0.00022,22.55709]
[1778500380718,31.59,81136.4,0.0,-0.57466,0.00022,22.56732]
[1778500386856,31.59,81136.09,0.0,-0.57473,0.00022,22.56648]
[1778500392577,31.59,81137.31,0.0,-0.57447,0.00022,22.56963]
[1778500397749,31.59,81137.93,0.0,-0.57434,0.00022,22.57122]
[1778500397848,31.59,81144.41,0.0,-0.57294,0.00022,22.58795]
[1778500399210,31.59,81143.23,0.0,-0.5732,0.00022,22.58492]
[1778500399236,31.59,81143.23,0.0,-0.5732,0.00022,22.58492]
[1778500399246,31.59,81143.23,0.0,-0.5732,0.00022,22.58492]
[1778500399356,31.59,81143.23,0.0,-0.5732,0.00022,22.58492]
[1778500399952,31.59,81147.1,0.0,-0.57236,0.00022,22.59482]
[1778500407158,31.59,81148.07,0.0,-0.57215,0.00022,22.59733]
[1778500413458,31.59,81149.26,0.0,-0.5719,0.00022,22.59597]
[1778500419241,31.59,81152.71,0.0,-0.57115,0.00022,22.6047]
[1778500426814,31.59,81154.69,0.0,-0.57072,0.00022,22.6097]
[1778500428828,31.59,81160.67,0.0,-0.56943,0.00022,22.6245]
[1778500430402,31.59,81163.12,0.0,-0.5689,0.00022,22.6305]
[1778500430915,31.59,81170.22,0.0,-0.56736,0.00022,22.64764]
[1778500431991,31.59,81170.26,0.0,-0.56736,0.00022,22.64773]
[1778500437049,31.59,81167.43,0.0,-0.56797,0.00022,22.64093]
[1778500442128,31.59,81168.59,0.0,-0.56772,0.00022,22.64371]
[1778500447145,31.59,81170.23,0.0,-0.56737,0.00022,22.64762]
[1778500452157,31.59,81171.29,0.0,-0.56714,0.00022,22.65013]
[1778500457199,31.59,81171.94,0.0,-0.567,0.00022,22.65165]
[1778500462212,31.59,81173.69,0.0,-0.56663,0.00022,22.65578]
[1778500467235,31.59,81176.23,0.0,-0.56608,0.00022,22.66175]
[1778500472076,31.59,81180.18,0.0,-0.56524,0.00022,22.66653]
[1778500477082,31.58,81179.76,0.0,-0.56534,0.00022,22.6655]
[1778500477730,31.58,81179.76,0.0,-0.56534,0.00022,22.6655]
[1778500477751,31.58,81179.76,0.0,-0.56534,0.00022,22.6655]
[1778500477759,31.58,81179.76,0.0,-0.56534,0.00022,22.6655]
[1778500477805,31.58,81179.76,0.0,-0.56534,0.00022,22.6655]
[1778500477961,31.58,81179.48,0.0,-0.5654,0.00022,22.66484]
[1778500478554,31.58,81186.52,0.0,-0.56388,0.00022,22.68109]
[1778500480866,31.58,81187.49,0.0,-0.56367,0.00022,22.6833]
[1778500480951,31.58,81192.15,0.0,-0.56266,0.00022,22.69381]
[1778500486018,31.58,81193.4,0.0,-0.5624,0.00022,22.69658]
[1778500491027,31.58,81192.0,0.0,-0.5627,0.00022,22.69341]
[1778500496106,31.58,81189.06,0.0,-0.56335,0.00022,22.68671]
[1778500500048,31.57,81184.83,0.0,-0.56427,0.00022,22.67701]
[1778500505059,31.57,81184.63,0.0,-0.56431,0.00022,22.6765]
[1778500510079,31.57,81183.07,0.0,-0.56466,0.00022,22.67283]
[1778500515080,31.56,81182.66,0.0,-0.56476,0.00022,22.67183]
[1778500520137,31.56,81181.7,0.0,-0.56497,0.00022,22.66952]
[1778500521137,31.56,81181.7,0.0,-0.56497,0.00022,22.6695]
[1778500521160,31.56,81181.7,0.0,-0.56497,0.00022,22.6695]
[1778500521480,31.56,81181.7,0.0,-0.56497,0.00022,22.6695]
[1778500524347,31.56,81184.73,0.0,-0.56432,0.00022,22.67648]
[1778500525048,31.56,81184.59,0.0,-0.56435,0.00022,22.67613]
[1778500530050,31.56,81184.1,0.0,-0.56446,0.00022,22.67497]
[1778500532051,31.56,81188.46,0.0,-0.56353,0.00022,22.68052]
[1778500533139,31.55,81189.61,0.0,-0.56328,0.00022,22.68313]
[1778500533566,31.55,81189.61,0.0,-0.56328,0.00022,22.68313]
[1778500538603,31.56,81188.07,0.0,-0.56362,0.00022,22.67963]
[1778500539767,31.56,81178.57,0.0,-0.56568,0.00022,22.65768]
[1778500542631,31.55,81177.86,0.0,-0.56583,0.00022,22.656]
[1778500547667,31.55,81176.06,0.0,-0.56623,0.00022,22.6517]
[1778500551213,31.55,81176.23,0.0,-0.5662,0.00022,22.65206]
[1778500552032,31.55,81172.06,0.0,-0.5671,0.00022,22.64215]
[1778500557060,31.55,81171.08,0.0,-0.56732,0.00022,22.63976]
[1778500562074,31.55,81170.35,0.0,-0.56748,0.00022,22.63798]
[1778500567176,31.54,81168.67,0.0,-0.56785,0.00022,22.63391]
[1778500567562,31.54,81168.67,0.0,-0.56785,0.00022,22.63391]
[1778500568133,31.54,81164.41,0.0,-0.56877,0.00022,22.62358]
[1778500573180,31.54,81164.59,0.0,-0.56873,0.00022,22.62401]
[1778500578265,31.54,81164.05,0.0,-0.56885,0.00022,22.62269]
[1778500581130,31.54,81161.66,0.0,-0.56937,0.00022,22.61684]
[1778500581241,31.54,81161.96,0.0,-0.5693,0.00022,22.61758]
[1778500581904,31.54,81161.96,0.0,-0.5693,0.00022,22.61758]
[1778500586939,31.54,81160.45,0.0,-0.56963,0.00022,22.61389]
[1778500587946,31.54,81165.23,0.0,-0.56859,0.00022,22.62559]
[1778500592981,31.54,81166.53,0.0,-0.56832,0.00022,22.62433]
[1778500598016,31.54,81165.95,0.0,-0.56845,0.00022,22.62293]
[1778500603093,31.55,81165.89,0.0,-0.56846,0.00022,22.6228]
[1778500605064,31.55,81158.1,0.0,-0.57015,0.00022,22.6037]
[1778500606989,31.55,81156.04,0.0,-0.57059,0.00022,22.59859]
[1778500607018,31.55,81156.14,0.0,-0.57057,0.00022,22.59885]
[1778500612113,31.55,81159.23,0.0,-0.56989,0.00022,22.60658]
[1778500617152,31.55,81159.1,0.0,-0.56992,0.00022,22.60631]
[1778500621267,31.55,81159.12,0.0,-0.56991,0.00022,22.6064]
[1778500622184,31.55,81159.68,0.0,-0.56978,0.00022,22.60779]
[1778500623192,31.55,81170.62,0.0,-0.56742,0.00022,22.6344]
[1778500624200,31.55,81172.07,0.0,-0.5671,0.00022,22.63787]
[1778500625207,31.55,81176.28,0.0,-0.56619,0.00022,22.64785]
[1778500630241,31.55,81174.94,0.0,-0.56648,0.00022,22.64466]
[1778500636391,31.55,81173.92,0.0,-0.56671,0.00022,22.64223]
[1778500642325,31.55,81173.32,0.0,-0.56684,0.00022,22.64078]
[1778500647591,31.55,81176.18,0.0,-0.56622,0.00022,22.64753]
[1778500654075,31.55,81175.33,0.0,-0.56642,0.00022,22.64107]
[1778500659445,31.55,81175.0,0.0,-0.5665,0.00022,22.64027]
[1778500668510,31.55,81173.78,0.0,-0.56676,0.00022,22.63736]
[1778500671712,31.55,81178.23,0.0,-0.5658,0.00022,22.64785]
[1778500677573,31.54,81180.66,0.0,-0.56528,0.00022,22.6535]
[1778500680594,31.54,81174.96,0.0,-0.56651,0.00022,22.64009]
[1778500685630,31.54,81177.1,0.0,-0.56605,0.00022,22.64513]
[1778500686308,31.54,81177.1,0.0,-0.56605,0.00022,22.64513]
[1778500687231,31.54,81181.49,0.0,-0.5651,0.00022,22.65539]
[1778500692278,31.54,81180.16,0.0,-0.56539,0.00022,22.65227]
[1778500695047,31.54,81182.62,0.0,-0.56486,0.00022,22.65796]
[1778500695105,31.54,81182.62,0.0,-0.56486,0.00022,22.65796]
[1778500695147,31.54,81183.64,0.0,-0.56464,0.00022,22.66031]
[1778500697086,31.54,81183.19,0.0,-0.56474,0.00022,22.65927]
[1778500697187,31.54,81183.3,0.0,-0.56472,0.00022,22.65951]
[1778500702721,31.54,81181.24,0.0,-0.56517,0.00022,22.65469]
[1778500708790,31.53,81178.93,0.0,-0.56567,0.00022,22.64924]
[1778500714497,31.53,81177.89,0.0,-0.56592,0.00022,22.64234]
[1778500718864,31.53,81172.95,0.0,-0.56699,0.00022,22.63061]
[1778500724306,31.53,81171.74,0.0,-0.56726,0.00022,22.62771]
[1778500732459,31.53,81171.93,0.0,-0.56722,0.00022,22.62813]
[1778500740013,31.53,81173.09,0.0,-0.56697,0.00022,22.63086]
[1778500745044,31.53,81173.97,0.0,-0.56678,0.00022,22.63293]
[1778500750079,31.53,81172.58,0.0,-0.56709,0.00022,22.62959]
[1778500754106,31.52,81177.95,0.0,-0.56593,0.00022,22.64229]
[1778500759141,31.52,81173.27,0.0,-0.56695,0.00022,22.63115]
[1778500764176,31.52,81175.06,0.0,-0.56656,0.00022,22.63536]
[1778500769211,31.52,81176.35,0.0,-0.56629,0.00022,22.63836]
[1778500774246,31.52,81174.91,0.0,-0.56662,0.00022,22.63048]
[1778500774646,31.52,81174.91,0.0,-0.56662,0.00022,22.63048]
[1778500775306,31.52,81175.03,0.0,-0.5666,0.00022,22.63076]
[1778500780317,31.51,81175.03,0.0,-0.5666,0.00022,22.63071]
[1778500785347,31.51,81174.71,0.0,-0.56667,0.00022,22.62991]
[1778500790410,31.51,81174.39,0.0,-0.56675,0.00022,22.62912]
[1778500795431,31.51,81174.44,0.0,-0.56674,0.00022,22.62922]
[1778500796884,31.51,81174.34,0.0,-0.56676,0.00022,22.62898]
[1778500797301,31.51,81174.55,0.0,-0.56671,0.00022,22.62948]
[1778500798806,31.51,81178.35,0.0,-0.56589,0.00022,22.63847]
[1778500798901,31.51,81178.35,0.0,-0.56589,0.00022,22.63847]
[1778500803364,31.51,81182.75,0.0,-0.56493,0.00022,22.64874]
[1778500804099,31.51,81182.75,0.0,-0.56493,0.00022,22.64874]
[1778500804155,31.51,81182.75,0.0,-0.56493,0.00022,22.64874]
[1778500804296,31.51,81182.74,0.0,-0.56494,0.00022,22.64871]
[1778500804851,31.51,81182.74,0.0,-0.56494,0.00022,22.64871]
[1778500804881,31.51,81182.74,0.0,-0.56494,0.00022,22.64871]
[1778500805026,31.51,81182.74,0.0,-0.56494,0.00022,22.64871]
[1778500805119,31.51,81182.74,0.0,-0.56494,0.00022,22.64871]
[1778500805216,31.51,81188.39,0.0,-0.56371,0.00022,22.66172]
[1778500805542,31.51,81188.39,0.0,-0.56371,0.00022,22.66172]
[1778500805563,31.51,81188.39,0.0,-0.56371,0.00022,22.66172]
[1778500805747,31.51,81205.22,0.0,-0.56005,0.00022,22.69921]
[1778500806778,31.51,81205.22,0.0,-0.56005,0.00022,22.69921]
[1778500806872,31.51,81207.33,0.0,-0.55959,0.00022,22.7038]
[1778500809356,31.51,81207.33,0.0,-0.55959,0.00022,22.70383]
[1778500809376,31.51,81207.33,0.0,-0.55959,0.00022,22.70383]
[1778500808817,31.51,81212.94,0.0,-0.55836,0.00022,22.71584]
[1778500809516,31.51,81212.94,0.0,-0.55836,0.00022,22.71584]
[1778500809658,31.51,81221.41,0.0,-0.55652,0.00022,22.73356]
[1778500810632,31.51,81221.41,0.0,-0.55652,0.00022,22.73356]
[1778500810664,31.51,81221.41,0.0,-0.55652,0.00022,22.73356]
[1778500810712,31.51,81221.41,0.0,-0.55652,0.00022,22.73356]
[1778500810725,31.51,81229.45,0.0,-0.55476,0.00022,22.74993]
[1778500812514,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813480,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813523,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813621,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813631,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813645,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813788,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500813824,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500814017,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500814050,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500814083,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500814242,31.52,81218.95,0.0,-0.55705,0.00022,22.7285]
[1778500814334,31.52,81216.35,0.0,-0.55761,0.00022,22.72309]
[1778500815205,31.52,81204.42,0.0,-0.56021,0.00022,22.6976]
[1778500816659,31.52,81204.42,0.0,-0.56021,0.00022,22.6976]
[1778500816713,31.52,81204.42,0.0,-0.56021,0.00022,22.6976]
[1778500817360,31.52,81197.39,0.0,-0.56174,0.00022,22.68213]
[1778500817663,31.52,81197.39,0.0,-0.56174,0.00022,22.68213]
[1778500817705,31.52,81197.39,0.0,-0.56174,0.00022,22.68213]
[1778500817835,31.52,81208.9,0.0,-0.55924,0.00022,22.70727]
[1778500818769,31.52,81204.27,0.0,-0.56024,0.00022,22.69727]
[1778500820094,31.52,81204.27,0.0,-0.56024,0.00022,22.69727]
[1778500820195,31.52,81206.6,0.0,-0.55974,0.00022,22.70233]
[1778500820888,31.52,81206.6,0.0,-0.55974,0.00022,22.70233]
[1778500821022,31.52,81206.6,0.0,-0.55974,0.00022,22.70233]
[1778500821123,31.52,81205.18,0.0,-0.56004,0.00022,22.69926]
[1778500822097,31.52,81205.18,0.0,-0.56004,0.00022,22.69926]
[1778500822136,31.52,81204.53,0.0,-0.56018,0.00022,22.69785]
[1778500824115,31.52,81204.53,0.0,-0.56018,0.00022,22.69785]
[1778500824340,31.52,81205.5,0.0,-0.55997,0.00022,22.69996]
[1778500829391,31.52,81206.72,0.0,-0.55971,0.00022,22.70262]
[1778500834394,31.52,81209.58,0.0,-0.55909,0.00022,22.70439]
[1778500838295,31.52,81207.91,0.0,-0.55945,0.00022,22.70083]
[1778500838346,31.52,81207.91,0.0,-0.55945,0.00022,22.70083]
[1778500838402,31.52,81207.91,0.0,-0.55945,0.00022,22.70083]
[1778500838353,31.52,81211.85,0.0,-0.55859,0.00022,22.70928]
[1778500838467,31.52,81211.85,0.0,-0.55859,0.00022,22.70928]
[1778500839155,31.52,81223.94,0.0,-0.55596,0.00022,22.7345]
[1778500840138,31.52,81229.65,0.0,-0.55471,0.00022,22.74608]
[1778500841718,31.52,81229.65,0.0,-0.55471,0.00022,22.74608]
[1778500842379,31.53,81231.8,0.0,-0.55424,0.00022,22.75041]
[1778500844414,31.53,81236.01,0.0,-0.55332,0.00022,22.75875]
[1778500849416,31.53,81236.58,0.0,-0.55319,0.00022,22.75995]
[1778500851924,31.53,81232.6,0.0,-0.55405,0.00022,22.75212]
[1778500852349,31.54,81231.98,0.0,-0.55418,0.00022,22.7509]
[1778500857833,31.54,81235.62,0.0,-0.55339,0.00022,22.75813]
[1778500860858,31.54,81230.71,0.0,-0.55445,0.00022,22.74843]
[1778500861861,31.54,81224.78,0.0,-0.55574,0.00022,22.73648]
[1778500864701,31.54,81225.35,0.0,-0.55562,0.00022,22.73765]
[1778500865386,31.54,81229.5,0.0,-0.55471,0.00022,22.74606]
[1778500867337,31.54,81236.06,0.0,-0.55328,0.00022,22.7591]
[1778500872360,31.55,81239.81,0.0,-0.55245,0.00022,22.76646]
[1778500875465,31.55,81235.08,0.0,-0.55347,0.00022,22.75731]
[1778500880412,31.56,81228.82,0.0,-0.55483,0.00022,22.74493]
[1778500885434,31.56,81225.56,0.0,-0.55553,0.00022,22.7384]
[1778500890453,31.56,81226.98,0.0,-0.55521,0.00022,22.74135]
[1778500891481,31.57,81231.02,0.0,-0.55434,0.00022,22.74508]
[1778500893494,31.57,81226.67,0.0,-0.55529,0.00022,22.73637]
[1778500898516,31.57,81227.81,0.0,-0.55503,0.00022,22.73871]
[1778500902891,31.57,81227.51,0.0,-0.55509,0.00022,22.73814]
[1778500903373,31.57,81230.65,0.0,-0.55441,0.00022,22.74444]
[1778500908393,31.58,81231.56,0.0,-0.5542,0.00022,22.74632]
[1778500913421,31.58,81231.58,0.0,-0.55419,0.00022,22.74644]
[1778500915413,31.59,81224.36,0.0,-0.55575,0.00022,22.73198]
[1778500916442,31.59,81224.36,0.0,-0.55575,0.00022,22.73198]
[1778500917156,31.59,81220.98,0.0,-0.55649,0.00022,22.72506]
[1778500917474,31.59,81219.56,0.0,-0.5568,0.00022,22.72213]
[1778500918425,31.58,81213.56,0.0,-0.5581,0.00022,22.70958]
[1778500923458,31.58,81211.26,0.0,-0.55862,0.00022,22.70459]
[1778500927460,31.57,81206.38,0.0,-0.55969,0.00022,22.69404]
[1778500930407,31.56,81198.14,0.0,-0.56149,0.00022,22.67595]
[1778500935435,31.56,81197.29,0.0,-0.56169,0.00022,22.67394]
[1778500940435,31.55,81195.12,0.0,-0.56218,0.00022,22.66895]
[1778500945471,31.54,81192.95,0.0,-0.56267,0.00022,22.66393]
[1778500950496,31.53,81191.77,0.0,-0.56294,0.00022,22.6611]
[1778500953503,31.53,81195.66,0.0,-0.56212,0.00022,22.66536]
[1778500958536,31.52,81192.81,0.0,-0.56275,0.00022,22.65883]
[1778500963573,31.52,81189.25,0.0,-0.56355,0.00022,22.65056]
[1778500968586,31.51,81188.35,0.0,-0.56376,0.00022,22.64835]
[1778500973599,31.5,81186.97,0.0,-0.56408,0.00022,22.64503]
[1778500976460,31.5,81177.73,0.0,-0.56609,0.00022,22.62345]
[1778500977495,31.5,81177.73,0.0,-0.56609,0.00022,22.62345]
[1778500977534,31.5,81172.91,0.0,-0.56714,0.00022,22.61199]
[1778500982540,31.5,81169.3,0.0,-0.56793,0.00022,22.60333]
[1778500983606,31.5,81168.94,0.0,-0.568,0.00022,22.60246]
[1778500983730,31.5,81168.63,0.0,-0.56807,0.00022,22.60171]
[1778500985477,31.5,81168.63,0.0,-0.56807,0.00022,22.60171]
[1778500985538,31.5,81168.63,0.0,-0.56807,0.00022,22.60171]
[1778500987250,31.5,81167.04,0.0,-0.56842,0.00022,22.59784]
[1778500987506,31.5,81165.41,0.0,-0.56877,0.00022,22.59387]
[1778500988749,31.5,81161.33,0.0,-0.56966,0.00022,22.58385]
[1778500989637,31.5,81161.33,0.0,-0.56966,0.00022,22.58385]
[1778500990552,31.49,81161.96,0.0,-0.56952,0.00022,22.58539]
[1778500992535,31.49,81157.13,0.0,-0.57057,0.00022,22.5734]
[1778500997548,31.49,81158.6,0.0,-0.57025,0.00022,22.57706]
[1778500999517,31.49,81164.29,0.0,-0.56902,0.00022,22.59109]
[1778501003518,31.49,81159.7,0.0,-0.57002,0.00022,22.57976]
[1778501007345,31.49,81158.64,0.0,-0.57025,0.00022,22.57714]
[1778501007537,31.49,81158.68,0.0,-0.57024,0.00022,22.57724]
[1778501012546,31.49,81161.51,0.0,-0.56964,0.00022,22.57983]
[1778501012554,31.49,81168.63,0.0,-0.56809,0.00022,22.59722]
[1778501017559,31.49,81170.09,0.0,-0.56778,0.00022,22.60073]
[1778501022566,31.49,81170.46,0.0,-0.5677,0.00022,22.60161]
[1778501023598,31.49,81164.82,0.0,-0.56892,0.00022,22.58793]
[1778501025557,31.49,81160.73,0.0,-0.56981,0.00022,22.57789]
[1778501030568,31.49,81162.29,0.0,-0.56947,0.00022,22.58177]
[1778501031116,31.49,81162.77,0.0,-0.56936,0.00022,22.58296]
[1778501031502,31.5,81163.35,0.0,-0.56924,0.00022,22.58439]
[1778501036540,31.5,81164.83,0.0,-0.56891,0.00022,22.58804]
[1778501041600,31.5,81165.85,0.0,-0.56869,0.00022,22.59056]
[1778501046608,31.5,81157.29,0.0,-0.57054,0.00022,22.56948]
[1778501048557,31.5,81155.28,0.0,-0.57098,0.00022,22.56448]
[1778501050580,31.5,81162.93,0.0,-0.56931,0.00022,22.58349]
[1778501051626,31.5,81167.85,0.0,-0.56824,0.00022,22.5955]
[1778501056643,31.5,81168.86,0.0,-0.56802,0.00022,22.59796]
[1778501057550,31.5,81173.23,0.0,-0.56708,0.00022,22.60846]
[1778501060357,31.5,81175.17,0.0,-0.56665,0.00022,22.61307]
[1778501060613,31.5,81175.12,0.0,-0.56667,0.00022,22.61295]
[1778501065673,31.5,81174.94,0.0,-0.56671,0.00022,22.61251]
[1778501067645,31.5,81182.46,0.0,-0.56507,0.00022,22.63019]
[1778501068106,31.5,81182.46,0.0,-0.56507,0.00022,22.63019]
[1778501068591,31.5,81185.1,0.0,-0.5645,0.00022,22.6363]
[1778501073637,31.5,81182.93,0.0,-0.56499,0.00022,22.62681]
[1778501077144,31.5,81186.51,0.0,-0.56421,0.00022,22.63506]
[1778501077627,31.5,81187.7,0.0,-0.56396,0.00022,22.63779]
[1778501081578,31.5,81183.44,0.0,-0.56488,0.00022,22.62794]
[1778501082616,31.5,81178.45,0.0,-0.56597,0.00022,22.61627]
[1778501083654,31.49,81173.63,0.0,-0.56702,0.00022,22.60484]
[1778501084601,31.49,81173.63,0.0,-0.56702,0.00022,22.60484]
[1778501085667,31.49,81170.05,0.0,-0.5678,0.00022,22.59625]
[1778501090676,31.49,81172.44,0.0,-0.56728,0.00022,22.60199]
[1778501095685,31.5,81171.78,0.0,-0.56742,0.00022,22.60042]
[1778501100698,31.5,81173.57,0.0,-0.56703,0.00022,22.6047]
[1778501103704,31.5,81178.03,0.0,-0.56606,0.00022,22.61528]
[1778501107682,31.49,81173.36,0.0,-0.56708,0.00022,22.60419]
[1778501109689,31.49,81177.9,0.0,-0.56609,0.00022,22.61496]
[1778501110617,31.49,81183.34,0.0,-0.56491,0.00022,22.62768]
[1778501111214,31.49,81183.34,0.0,-0.56491,0.00022,22.62768]
[1778501111646,31.49,81186.44,0.0,-0.56423,0.00022,22.63484]
[1778501116671,31.49,81185.64,0.0,-0.56441,0.00022,22.63297]
[1778501121682,31.49,81183.86,0.0,-0.5648,0.00022,22.62883]
[1778501126708,31.49,81183.81,0.0,-0.56481,0.00022,22.62871]
[1778501131727,31.49,81182.61,0.0,-0.56509,0.00022,22.6215]
[1778501136767,31.49,81180.81,0.0,-0.56548,0.00022,22.61729]
[1778501141793,31.49,81177.75,0.0,-0.56615,0.00022,22.61008]
[1778501146829,31.49,81177.26,0.0,-0.56626,0.00022,22.60889]
[1778501151837,31.49,81176.6,0.0,-0.56641,0.00022,22.60729]
[1778501153690,31.49,81171.06,0.0,-0.56761,0.00022,22.59406]
[1778501158703,31.49,81172.34,0.0,-0.56733,0.00022,22.59712]
[1778501163218,31.49,81169.28,0.0,-0.568,0.00022,22.58974]
[1778501163634,31.49,81165.53,0.0,-0.56881,0.00022,22.58063]
[1778501168698,31.49,81163.88,0.0,-0.56917,0.00022,22.57662]
[1778501173741,31.49,81163.37,0.0,-0.56928,0.00022,22.5754]
[1778501175713,31.49,81157.34,0.0,-0.57058,0.00022,22.56049]
[1778501177175,31.49,81156.31,0.0,-0.57081,0.00022,22.55793]
[1778501177552,31.49,81156.31,0.0,-0.57081,0.00022,22.55793]
[1778501177696,31.49,81156.3,0.0,-0.57081,0.00022,22.55792]
[1778501182737,31.49,81155.0,0.0,-0.57108,0.00022,22.55472]
[1778501186654,31.5,81150.99,0.0,-0.57195,0.00022,22.54468]
[1778501190709,31.5,81146.59,0.0,-0.57289,0.00022,22.53353]
[1778501192681,31.5,81135.37,0.0,-0.57534,0.00022,22.49984]
[1778501193755,31.49,81130.59,0.0,-0.57638,0.00022,22.48708]
[1778501195404,31.49,81130.26,0.0,-0.57646,0.00022,22.48613]
[1778501195731,31.49,81129.83,0.0,-0.57656,0.00022,22.48492]
[1778501198333,31.49,81128.99,0.0,-0.57675,0.00022,22.48254]
[1778501198719,31.48,81128.99,0.0,-0.57676,0.00022,22.48247]
[1778501200706,31.48,81125.09,0.0,-0.57762,0.00022,22.47183]
[1778501205750,31.47,81122.03,0.0,-0.5783,0.00022,22.46326]
[1778501206726,31.47,81128.18,0.0,-0.57697,0.00022,22.47986]
[1778501211729,31.46,81126.78,0.0,-0.5773,0.00022,22.47589]
[1778501216508,31.45,81127.67,0.0,-0.57712,0.00022,22.47805]
[1778501216713,31.45,81129.34,0.0,-0.57677,0.00022,22.48249]
[1778501217298,31.45,81129.34,0.0,-0.57677,0.00022,22.48249]
[1778501217419,31.45,81137.45,0.0,-0.57501,0.00022,22.50407]
[1778501219377,31.46,81138.07,0.0,-0.57487,0.00022,22.50576]
[1778501222398,31.46,81128.55,0.0,-0.57693,0.00022,22.4805]
[1778501223703,31.46,81128.55,0.0,-0.57693,0.00022,22.4805]
[1778501223743,31.46,81121.39,0.0,-0.57848,0.00022,22.46102]
[1778501228773,31.46,81123.01,0.0,-0.57813,0.00022,22.46541]
[1778501230528,31.45,81123.38,0.0,-0.57806,0.00022,22.46639]
[1778501230543,31.45,81123.38,0.0,-0.57806,0.00022,22.46639]
[1778501230656,31.45,81123.38,0.0,-0.57806,0.00022,22.46639]
[1778501230757,31.45,81123.44,0.0,-0.57804,0.00022,22.46654]
[1778501231755,31.45,81117.04,0.0,-0.57944,0.00022,22.44888]
[1778501234763,31.45,81115.01,0.0,-0.57989,0.00022,22.44306]
[1778501235718,31.44,81110.54,0.0,-0.58087,0.00022,22.43049]
[1778501236144,31.44,81110.54,0.0,-0.58087,0.00022,22.43049]
[1778501236755,31.44,81109.72,0.0,-0.58105,0.00022,22.42813]
[1778501237156,31.44,81109.72,0.0,-0.58105,0.00022,22.42813]
[1778501237506,31.44,81109.72,0.0,-0.58105,0.00022,22.42813]
[1778501241818,31.44,81095.39,0.0,-0.58415,0.00022,22.38702]
[1778501242538,31.44,81095.39,0.0,-0.58415,0.00022,22.38699]
[1778501247573,31.44,81096.73,0.0,-0.58387,0.00022,22.39077]
[1778501251601,31.43,81102.83,0.0,-0.58258,0.00022,22.40381]
[1778501257643,31.43,81101.89,0.0,-0.58279,0.00022,22.401]
[1778501259667,31.43,81116.53,0.0,-0.57963,0.00022,22.4423]
[1778501260643,31.43,81116.53,0.0,-0.57963,0.00022,22.4423]
[1778501260740,31.43,81117.27,0.0,-0.57947,0.00022,22.44435]
[1778501264362,31.42,81113.48,0.0,-0.5803,0.00022,22.43364]
[1778501264692,31.42,81113.48,0.0,-0.5803,0.00022,22.43359]
[1778501267713,31.42,81118.41,0.0,-0.57925,0.00022,22.44717]
[1778501272749,31.41,81120.33,0.0,-0.57885,0.00022,22.45222]
[1778501277783,31.4,81117.36,0.0,-0.57952,0.00022,22.44375]
[1778501282817,31.39,81117.07,0.0,-0.57961,0.00022,22.44268]
[1778501287853,31.39,81118.15,0.0,-0.57939,0.00022,22.44543]
[1778501292872,31.38,81119.11,0.0,-0.5792,0.00022,22.44795]
[1778501296916,31.37,81126.01,0.0,-0.57772,0.00022,22.46658]
[1778501299729,31.37,81126.17,0.0,-0.5777,0.00022,22.46691]
[1778501299792,31.37,81133.64,0.0,-0.57608,0.00022,22.48706]
[1778501303825,31.37,81139.35,0.0,-0.57484,0.00022,22.50217]
[1778501308841,31.37,81136.56,0.0,-0.57545,0.00022,22.49474]
[1778501313907,31.36,81137.72,0.0,-0.57522,0.00022,22.4933]
[1778501318935,31.36,81137.18,0.0,-0.57534,0.00022,22.4918]
[1778501319625,31.36,81137.18,0.0,-0.57534,0.00022,22.4918]
[1778501319785,31.36,81137.18,0.0,-0.57534,0.00022,22.4918]
[1778501319862,31.36,81137.18,0.0,-0.57534,0.00022,22.4918]
[1778501319829,31.36,81137.22,0.0,-0.57534,0.00022,22.49189]
[1778501319908,31.36,81137.22,0.0,-0.57534,0.00022,22.49189]
[1778501320350,31.36,81137.22,0.0,-0.57534,0.00022,22.49189]
[1778501320392,31.36,81137.22,0.0,-0.57534,0.00022,22.49189]
[1778501320481,31.36,81146.31,0.0,-0.57336,0.00022,22.51571]
[1778501321087,31.36,81146.31,0.0,-0.57335,0.00022,22.51574]
[1778501322093,31.36,81153.87,0.0,-0.5717,0.00022,22.53515]
[1778501323860,31.36,81153.87,0.0,-0.5717,0.00022,22.53515]
[1778501323865,31.36,81156.08,0.0,-0.57122,0.00022,22.54077]
[1778501329897,31.36,81159.71,0.0,-0.57042,0.00022,22.54994]
[1778501337011,31.37,81159.98,0.0,-0.57036,0.00022,22.55065]
[1778501341981,31.37,81161.12,0.0,-0.57011,0.00022,22.55355]
[1778501342069,31.37,81161.12,0.0,-0.57011,0.00022,22.55355]
[1778501342887,31.37,81146.69,0.0,-0.57326,0.00022,22.51689]
[1778501344780,31.37,81145.05,0.0,-0.57361,0.00022,22.51264]
[1778501344881,31.37,81138.62,0.0,-0.57501,0.00022,22.49577]
[1778501345888,31.37,81134.14,0.0,-0.57599,0.00022,22.48387]
[1778501350909,31.37,81131.02,0.0,-0.57667,0.00022,22.47549]
[1778501355934,31.36,81129.67,0.0,-0.57697,0.00022,22.47182]
[1778501357470,31.36,81129.05,0.0,-0.57711,0.00022,22.47008]
[1778501357492,31.36,81129.05,0.0,-0.57711,0.00022,22.47008]
[1778501363615,31.35,81127.48,0.0,-0.57748,0.00022,22.46546]
[1778501369644,31.34,81123.99,0.0,-0.57828,0.00022,22.45549]
[1778501374782,31.33,81124.04,0.0,-0.57831,0.00022,22.45089]
[1778501379817,31.32,81124.41,0.0,-0.57826,0.00022,22.45161]
[1778501385539,31.31,81127.93,0.0,-0.57751,0.00022,22.461]
[1778501388850,31.31,81120.39,0.0,-0.57916,0.00022,22.44022]
[1778501389644,31.31,81120.39,0.0,-0.57916,0.00022,22.44022]
[1778501389947,31.31,81122.42,0.0,-0.57872,0.00022,22.44579]
[1778501395005,31.3,81122.18,0.0,-0.57879,0.00022,22.44496]
[1778501399957,31.29,81118.21,0.0,-0.57967,0.00022,22.43369]
[1778501400839,31.29,81118.21,0.0,-0.57967,0.00022,22.43369]
[1778501400881,31.29,81117.65,0.0,-0.5798,0.00022,22.43207]
[1778501404876,31.28,81112.51,0.0,-0.58094,0.00022,22.41742]
[1778501409894,31.28,81110.65,0.0,-0.58136,0.00022,22.41196]
[1778501414910,31.27,81109.24,0.0,-0.58168,0.00022,22.40774]
[1778501419961,31.27,81106.74,0.0,-0.58224,0.00022,22.4004]
[1778501424708,31.26,81104.65,0.0,-0.58271,0.00022,22.39425]
[1778501424930,31.26,81099.57,0.0,-0.58382,0.00022,22.37945]
[1778501427107,31.26,81097.53,0.0,-0.58427,0.00022,22.37345]
[1778501427847,31.26,81095.2,0.0,-0.58477,0.00022,22.36658]
[1778501433888,31.26,81095.21,0.0,-0.5848,0.00022,22.36205]
[1778501438032,31.26,81089.79,0.0,-0.58598,0.00022,22.34593]
[1778501439931,31.26,81087.58,0.0,-0.58646,0.00022,22.33931]
[1778501441692,31.26,81088.36,0.0,-0.58629,0.00022,22.34165]
[1778501441945,31.26,81088.36,0.0,-0.58629,0.00022,22.34165]
[1778501447988,31.26,81090.41,0.0,-0.58585,0.00022,22.34777]
[1778501449772,31.26,81091.4,0.0,-0.58563,0.00022,22.35071]
[1778501449826,31.26,81091.4,0.0,-0.58563,0.00022,22.35071]
[1778501450003,31.26,81092.51,0.0,-0.58539,0.00022,22.35401]
[1778501451010,31.26,81086.57,0.0,-0.58668,0.00022,22.33628]
[1778501452021,31.26,81080.84,0.0,-0.58792,0.00022,22.31898]
[1778501456410,31.26,81080.01,0.0,-0.5881,0.00022,22.31651]
[1778501457054,31.26,81080.2,0.0,-0.58806,0.00022,22.31711]
[1778501458064,31.26,81069.69,0.0,-0.59033,0.00022,22.28476]
[1778501459769,31.26,81063.31,0.0,-0.59171,0.00022,22.26484]
[1778501460084,31.26,81063.31,0.0,-0.59171,0.00022,22.26484]
[1778501460132,31.26,81067.66,0.0,-0.59077,0.00022,22.2785]
[1778501466120,31.27,81063.56,0.0,-0.59164,0.00022,22.2658]
[1778501471153,31.27,81060.15,0.0,-0.59237,0.00022,22.25514]
[1778501476808,31.27,81057.06,0.0,-0.59303,0.00022,22.2454]
[1778501476909,31.27,81061.53,0.0,-0.59206,0.00022,22.25965]
[1778501479909,31.27,81069.44,0.0,-0.59035,0.00022,22.28451]
[1778501480417,31.27,81069.44,0.0,-0.59035,0.00022,22.28451]
[1778501480426,31.27,81073.89,0.0,-0.58938,0.00022,22.2983]
[1778501487265,31.27,81076.98,0.0,-0.58872,0.00022,22.30777]
[1778501492300,31.27,81082.06,0.0,-0.58763,0.00022,22.31877]
[1778501497335,31.27,81084.29,0.0,-0.58715,0.00022,22.3255]
[1778501502375,31.27,81086.93,0.0,-0.58658,0.00022,22.33344]
[1778501507410,31.27,81088.13,0.0,-0.58632,0.00022,22.33703]
[1778501510431,31.27,81082.4,0.0,-0.58756,0.00022,22.31979]
[1778501514153,31.27,81079.63,0.0,-0.58816,0.00022,22.3114]
[1778501514856,31.27,81076.23,0.0,-0.58889,0.00022,22.30103]
[1778501519498,31.27,81069.83,0.0,-0.59028,0.00022,22.28132]
[1778501524532,31.28,81066.81,0.0,-0.59092,0.00022,22.27197]
[1778501527555,31.28,81062.0,0.0,-0.59196,0.00022,22.25689]
[1778501532589,31.28,81058.82,0.0,-0.59265,0.00022,22.24687]
[1778501537686,31.28,81055.63,0.0,-0.59333,0.00022,22.23674]
[1778501542691,31.28,81057.2,0.0,-0.59299,0.00022,22.24184]
[1778501548722,31.28,81057.82,0.0,-0.59285,0.00022,22.24387]
[1778501550716,31.28,81066.82,0.0,-0.5909,0.00022,22.27232]
[1778501551722,31.28,81068.69,0.0,-0.59051,0.00022,22.27367]
[1778501553410,31.28,81069.66,0.0,-0.5903,0.00022,22.27668]
[1778501553737,31.28,81069.83,0.0,-0.59027,0.00022,22.2772]
[1778501556757,31.28,81074.46,0.0,-0.58926,0.00022,22.29151]
[1778501562061,31.28,81075.93,0.0,-0.58895,0.00022,22.29599]
[1778501566828,31.28,81081.42,0.0,-0.58776,0.00022,22.3127]
[1778501571863,31.28,81084.56,0.0,-0.58708,0.00022,22.32216]
[1778501576899,31.28,81085.19,0.0,-0.58695,0.00022,22.32404]
[1778501581933,31.28,81082.74,0.0,-0.58748,0.00022,22.31665]
[1778501586964,31.28,81083.54,0.0,-0.5873,0.00022,22.31909]
[1778501592021,31.28,81082.86,0.0,-0.58745,0.00022,22.31704]
[1778501597104,31.28,81084.61,0.0,-0.58707,0.00022,22.32234]
[1778501601249,31.28,81088.43,0.0,-0.58624,0.00022,22.33381]
[1778501606290,31.28,81089.0,0.0,-0.58612,0.00022,22.33551]
[1778501611304,31.28,81089.83,0.0,-0.58595,0.00022,22.33351]
[1778501616346,31.28,81091.19,0.0,-0.58566,0.00022,22.33757]
[1778501621391,31.28,81092.7,0.0,-0.58533,0.00022,22.34205]
[1778501626483,31.28,81094.11,0.0,-0.58502,0.00022,22.34622]
[1778501627780,31.28,81094.15,0.0,-0.58501,0.00022,22.34634]
[1778501628158,31.28,81094.26,0.0,-0.58499,0.00022,22.34666]
[1778501629233,31.28,81100.69,0.0,-0.58359,0.00022,22.36549]
[1778501632202,31.28,81096.38,0.0,-0.58453,0.00022,22.35289]
[1778501637267,31.28,81096.68,0.0,-0.58447,0.00022,22.35376]
[1778501642295,31.28,81097.08,0.0,-0.58438,0.00022,22.35493]
[1778501647337,31.28,81097.79,0.0,-0.58422,0.00022,22.357]
[1778501652357,31.28,81097.89,0.0,-0.5842,0.00022,22.3573]
[1778501657240,31.28,81104.81,0.0,-0.5827,0.00022,22.37739]
[1778501662255,31.28,81104.31,0.0,-0.58281,0.00022,22.37592]
[1778501667339,31.28,81103.83,0.0,-0.58292,0.00022,22.37449]
[1778501672402,31.28,81103.62,0.0,-0.58298,0.00022,22.36938]
[1778501673212,31.28,81099.52,0.0,-0.58388,0.00022,22.35747]
[1778501678263,31.28,81099.94,0.0,-0.58379,0.00022,22.35868]
[1778501681344,31.27,81095.93,0.0,-0.58466,0.00022,22.34693]
[1778501684686,31.27,81094.74,0.0,-0.58492,0.00022,22.34342]
[1778501684874,31.27,81094.74,0.0,-0.58492,0.00022,22.34342]
[1778501685655,31.27,81094.74,0.0,-0.58492,0.00022,22.34342]
[1778501691395,31.28,81093.51,0.0,-0.58518,0.00022,22.3398]
[1778501697521,31.28,81093.0,0.0,-0.5853,0.00022,22.33829]
[1778501702781,31.28,81091.38,0.0,-0.58565,0.00022,22.3335]
[1778501703787,31.28,81084.84,0.0,-0.58707,0.00022,22.31393]
[1778501706031,31.28,81084.14,0.0,-0.58722,0.00022,22.31183]
[1778501706241,31.28,81084.14,0.0,-0.58722,0.00022,22.31183]
[1778501706287,31.28,81084.66,0.0,-0.5871,0.00022,22.31342]
[1778501707815,31.28,81072.5,0.0,-0.58974,0.00022,22.27628]
[1778501708823,31.28,81072.22,0.0,-0.5898,0.00022,22.27544]
[1778501713857,31.28,81070.38,0.0,-0.59019,0.00022,22.26985]
[1778501716039,31.28,81069.84,0.0,-0.59031,0.00022,22.2682]
[1778501716304,31.28,81069.7,0.0,-0.59033,0.00022,22.26781]
[1778501721324,31.28,81068.32,0.0,-0.59063,0.00022,22.26359]
[1778501724317,31.29,81072.66,0.0,-0.58968,0.00022,22.27715]
[1778501724636,31.29,81072.66,0.0,-0.58968,0.00022,22.27715]
[1778501725232,31.29,81076.87,0.0,-0.58877,0.00022,22.29012]
[1778501725630,31.29,81076.87,0.0,-0.58877,0.00022,22.29012]
[1778501725941,31.29,81076.87,0.0,-0.58877,0.00022,22.29012]
[1778501730976,31.29,81079.91,0.0,-0.5881,0.00022,22.29943]
[1778501732176,31.29,81087.6,0.0,-0.58645,0.00022,22.31817]
[1778501732895,31.29,81087.6,0.0,-0.58645,0.00022,22.31817]
[1778501733247,31.29,81093.94,0.0,-0.58507,0.00022,22.33703]
[1778501734936,31.29,81095.45,0.0,-0.58475,0.00022,22.34147]
[1778501734967,31.29,81095.45,0.0,-0.58475,0.00022,22.34147]
[1778501735258,31.29,81098.74,0.0,-0.58403,0.00022,22.35111]
[1778501737336,31.29,81105.53,0.0,-0.58256,0.00022,22.37076]
[1778501742060,31.29,81112.01,0.0,-0.58115,0.00022,22.38925]
[1778501742851,31.29,81112.01,0.0,-0.58115,0.00022,22.38925]
[1778501743335,31.28,81116.02,0.0,-0.58027,0.00022,22.40053]
[1778501744267,31.28,81111.81,0.0,-0.58119,0.00022,22.38866]
[1778501749291,31.28,81109.82,0.0,-0.58162,0.00022,22.38301]
[1778501749726,31.28,81109.37,0.0,-0.58172,0.00022,22.38173]
[1778501749767,31.28,81109.37,0.0,-0.58172,0.00022,22.38173]
[1778501750116,31.28,81109.37,0.0,-0.58172,0.00022,22.38173]
[1778501751126,31.28,81115.9,0.0,-0.5803,0.00022,22.40019]
[1778501753226,31.28,81115.22,0.0,-0.58045,0.00022,22.39827]
[1778501753272,31.28,81113.2,0.0,-0.58089,0.00022,22.39257]
[1778501755150,31.28,81109.37,0.0,-0.58172,0.00022,22.3817]
[1778501760185,31.28,81108.09,0.0,-0.582,0.00022,22.37802]
[1778501766734,31.28,81106.58,0.0,-0.58234,0.00022,22.37366]
[1778501772269,31.28,81105.83,0.0,-0.58251,0.00022,22.37142]
[1778501776296,31.28,81110.95,0.0,-0.5814,0.00022,22.38598]
[1778501777260,31.28,81110.95,0.0,-0.5814,0.00022,22.38598]
[1778501777388,31.28,81110.89,0.0,-0.58141,0.00022,22.38578]
[1778501782445,31.27,81109.83,0.0,-0.58165,0.00022,22.38265]
[1778501787491,31.27,81109.11,0.0,-0.58182,0.00022,22.3805]
[1778501791289,31.27,81107.75,0.0,-0.58212,0.00022,22.37654]
[1778501791403,31.27,81107.6,0.0,-0.58217,0.00022,22.37162]
[1778501793344,31.27,81111.45,0.0,-0.58134,0.00022,22.38257]
[1778501798391,31.26,81110.55,0.0,-0.58154,0.00022,22.37995]
[1778501803420,31.26,81109.08,0.0,-0.58187,0.00022,22.37568]
[1778501808489,31.26,81107.75,0.0,-0.58216,0.00022,22.37178]
[1778501811454,31.26,81103.29,0.0,-0.58314,0.00022,22.35887]
[1778501816460,31.25,81102.16,0.0,-0.5834,0.00022,22.35546]
[1778501821534,31.25,81100.92,0.0,-0.58367,0.00022,22.35179]
[1778501826586,31.25,81100.93,0.0,-0.58367,0.00022,22.35178]
[1778501828394,31.25,81100.93,0.0,-0.58367,0.00022,22.35177]
[1778501828406,31.25,81100.93,0.0,-0.58367,0.00022,22.35177]
[1778501829877,31.25,81109.58,0.0,-0.58179,0.00022,22.37669]
[1778501835351,31.25,81109.1,0.0,-0.58191,0.00022,22.3752]
[1778501835540,31.24,81109.27,0.0,-0.58188,0.00022,22.37562]
[1778501836070,31.24,81119.03,0.0,-0.57975,0.00022,22.40321]
[1778501836601,31.24,81119.03,0.0,-0.57975,0.00022,22.40321]
[1778501837400,31.25,81122.61,0.0,-0.57896,0.00022,22.41319]
[1778501841433,31.25,81128.29,0.0,-0.57771,0.00022,22.4289]
[1778501846454,31.25,81129.86,0.0,-0.57736,0.00022,22.43326]
[1778501849486,31.25,81134.34,0.0,-0.57638,0.00022,22.44544]
[1778501851482,31.25,81130.2,0.0,-0.5773,0.00022,22.42975]
[1778501852432,31.25,81126.34,0.0,-0.57815,0.00022,22.41916]
[1778501853322,31.25,81126.34,0.0,-0.57815,0.00022,22.41916]
[1778501853389,31.25,81127.7,0.0,-0.57786,0.00022,22.42284]
[1778501853819,31.25,81127.7,0.0,-0.57786,0.00022,22.42284]
[1778501854200,31.25,81127.7,0.0,-0.57786,0.00022,22.42284]
[1778501854285,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501854652,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501854848,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501854925,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501855074,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501855257,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501855342,31.25,81095.78,0.0,-0.58482,0.00022,22.33211]
[1778501855437,31.25,81086.91,0.0,-0.58675,0.00022,22.30568]
[1778501856323,31.25,81086.91,0.0,-0.58675,0.00022,22.30568]
[1778501856357,31.25,81086.91,0.0,-0.58675,0.00022,22.30568]
[1778501856455,31.25,81086.91,0.0,-0.58675,0.00022,22.30568]
[1778501856364,31.25,81083.82,0.0,-0.58743,0.00022,22.29636]
[1778501856867,31.25,81083.82,0.0,-0.58743,0.00022,22.29636]
[1778501861902,31.25,81084.58,0.0,-0.58726,0.00022,22.29867]
[1778501866937,31.25,81084.91,0.0,-0.58719,0.00022,22.29968]
[1778501871977,31.25,81087.14,0.0,-0.5867,0.00022,22.30641]
[1778501877010,31.25,81088.59,0.0,-0.58639,0.00022,22.31076]
[1778501881038,31.25,81093.2,0.0,-0.58538,0.00022,22.3245]
[1778501885219,31.25,81095.43,0.0,-0.5849,0.00022,22.33108]
[1778501885436,31.25,81090.03,0.0,-0.58608,0.00022,22.31503]
[1778501890438,31.25,81090.24,0.0,-0.58603,0.00022,22.31567]
[1778501895461,31.25,81090.86,0.0,-0.58589,0.00022,22.31754]
[1778501895498,31.25,81095.3,0.0,-0.58492,0.00022,22.33071]
[1778501895992,31.25,81095.3,0.0,-0.58492,0.00022,22.33071]
[1778501896430,31.25,81099.3,0.0,-0.58405,0.00022,22.34247]
[1778501901434,31.25,81101.25,0.0,-0.58363,0.00022,22.34814]
[1778501906437,31.25,81101.05,0.0,-0.58368,0.00022,22.34753]
[1778501909370,31.25,81101.04,0.0,-0.58368,0.00022,22.34748]
[1778501909467,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501909679,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501909713,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501909767,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501909833,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501909860,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501909975,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501910071,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501910177,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501910245,31.25,81101.39,0.0,-0.5836,0.00022,22.3485]
[1778501910259,31.25,81115.77,0.0,-0.58047,0.00022,22.38968]
[1778501911276,31.25,81115.77,0.0,-0.58047,0.00022,22.38968]
[1778501911284,31.25,81115.77,0.0,-0.58047,0.00022,22.38968]
[1778501911301,31.25,81115.77,0.0,-0.58047,0.00022,22.38968]
[1778501911308,31.25,81117.3,0.0,-0.58015,0.00022,22.38951]
[1778501912258,31.25,81117.3,0.0,-0.58015,0.00022,22.38951]
[1778501913670,31.25,81116.89,0.0,-0.58024,0.00022,22.38837]
[1778501914467,31.25,81128.13,0.0,-0.57778,0.00022,22.41955]
[1778501917295,31.25,81131.99,0.0,-0.57694,0.00022,22.43005]
[1778501918299,31.25,81137.81,0.0,-0.57566,0.00022,22.44568]
[1778501920503,31.25,81140.92,0.0,-0.57497,0.00022,22.45406]
[1778501925410,31.26,81136.43,0.0,-0.57594,0.00022,22.44226]
[1778501927486,31.26,81148.13,0.0,-0.57337,0.00022,22.47319]
[1778501929543,31.26,81148.13,0.0,-0.57337,0.00022,22.47322]
[1778501929540,31.26,81153.87,0.0,-0.57211,0.00022,22.48805]
[1778501929563,31.26,81153.87,0.0,-0.57211,0.00022,22.48805]
[1778501930504,31.26,81163.53,0.0,-0.56999,0.00022,22.51249]
[1778501931536,31.26,81164.05,0.0,-0.56988,0.00022,22.51381]
[1778501932454,31.26,81164.05,0.0,-0.56988,0.00022,22.51381]
[1778501932532,31.26,81162.54,0.0,-0.5702,0.00022,22.51006]
[1778501937612,31.27,81163.13,0.0,-0.57006,0.00022,22.51164]
[1778501942678,31.27,81162.79,0.0,-0.57013,0.00022,22.51087]
[1778501945390,31.27,81161.94,0.0,-0.57031,0.00022,22.50878]
[1778501945551,31.27,81164.51,0.0,-0.56975,0.00022,22.5152]
[1778501946560,31.27,81177.82,0.0,-0.56683,0.00022,22.54768]
[1778501947413,31.27,81177.82,0.0,-0.56683,0.00022,22.54768]
[1778501947432,31.27,81177.82,0.0,-0.56683,0.00022,22.54768]
[1778501947567,31.27,81178.7,0.0,-0.56664,0.00022,22.54978]
[1778501947582,31.27,81178.7,0.0,-0.56664,0.00022,22.54978]
[1778501948771,31.27,81180.79,0.0,-0.56618,0.00022,22.55477]
[1778501953848,31.28,81177.77,0.0,-0.56684,0.00022,22.5476]
[1778501954546,31.28,81186.44,0.0,-0.56493,0.00022,22.56812]
[1778501956481,31.28,81181.56,0.0,-0.566,0.00022,22.55665]
[1778501958505,31.28,81177.37,0.0,-0.56692,0.00022,22.54668]
[1778501963540,31.28,81176.73,0.0,-0.56706,0.00022,22.54518]
[1778501963834,31.28,81176.73,0.0,-0.56706,0.00022,22.54519]
[1778501964103,31.28,81176.73,0.0,-0.56706,0.00022,22.54519]
[1778501964555,31.28,81176.73,0.0,-0.56706,0.00022,22.54519]
[1778501964617,31.28,81175.95,0.0,-0.56723,0.00022,22.54331]
[1778501965057,31.28,81175.95,0.0,-0.56723,0.00022,22.54331]
[1778501965308,31.28,81175.95,0.0,-0.56723,0.00022,22.54331]
[1778501965318,31.28,81133.51,0.0,-0.57652,0.00022,22.43511]
[1778501966226,31.28,81133.51,0.0,-0.57652,0.00022,22.43511]
[1778501966248,31.28,81133.51,0.0,-0.57652,0.00022,22.43511]
[1778501966297,31.28,81132.66,0.0,-0.57671,0.00022,22.43277]
[1778501967270,31.28,81132.66,0.0,-0.57671,0.00022,22.43277]
[1778501967308,31.28,81132.66,0.0,-0.57671,0.00022,22.43277]
[1778501967392,31.28,81132.71,0.0,-0.57671,0.00022,22.43281]
[1778501968988,31.28,81132.71,0.0,-0.57671,0.00022,22.43281]
[1778501969462,31.27,81131.8,0.0,-0.57691,0.00022,22.43025]
[1778501971667,31.27,81130.74,0.0,-0.57717,0.00022,22.42287]
[1778501971760,31.27,81130.74,0.0,-0.57717,0.00022,22.42287]
[1778501972607,31.27,81127.75,0.0,-0.57782,0.00022,22.41469]
[1778501972622,31.27,81127.75,0.0,-0.57782,0.00022,22.41469]
[1778501973392,31.27,81124.21,0.0,-0.5786,0.00022,22.40489]
[1778501977571,31.27,81122.18,0.0,-0.57905,0.00022,22.39926]
[1778501977597,31.27,81122.18,0.0,-0.57905,0.00022,22.39926]
[1778501977777,31.27,81120.11,0.0,-0.5795,0.00022,22.39355]
[1778501979715,31.27,81118.95,0.0,-0.57975,0.00022,22.39033]
[1778501979792,31.27,81119.26,0.0,-0.57968,0.00022,22.39122]
[1778501984826,31.27,81115.64,0.0,-0.58046,0.00022,22.38114]
[1778501989861,31.27,81114.48,0.0,-0.58071,0.00022,22.3779]
[1778501992302,31.27,81114.48,0.0,-0.58071,0.00022,22.3779]
[1778501992595,31.27,81121.89,0.0,-0.57909,0.00022,22.39865]
[1778501994618,31.27,81115.34,0.0,-0.58052,0.00022,22.38037]
[1778501999628,31.27,81112.29,0.0,-0.58119,0.00022,22.37174]
[1778501999608,31.27,81121.38,0.0,-0.5792,0.00022,22.39725]
[1778502003567,31.27,81114.57,0.0,-0.58069,0.00022,22.37819]
[1778502008645,31.27,81111.17,0.0,-0.58144,0.00022,22.36846]
[1778502011569,31.27,81106.33,0.0,-0.5825,0.00022,22.35456]
[1778502012906,31.27,81104.63,0.0,-0.58287,0.00022,22.34965]
[1778502013033,31.27,81104.63,0.0,-0.58287,0.00022,22.34965]
[1778502018068,31.27,81103.39,0.0,-0.58315,0.00022,22.346]
[1778502023107,31.26,81100.38,0.0,-0.58381,0.00022,22.3372]
[1778502028142,31.26,81100.45,0.0,-0.5838,0.00022,22.33735]
[1778502030103,31.26,81101.44,0.0,-0.58358,0.00022,22.34023]
[1778502030590,31.26,81104.32,0.0,-0.58296,0.00022,22.34856]
[1778502032600,31.26,81110.6,0.0,-0.58161,0.00022,22.36209]
[1778502033124,31.26,81110.6,0.0,-0.58161,0.00022,22.36209]
[1778502033583,31.26,81118.13,0.0,-0.57996,0.00022,22.38333]
[1778502037673,31.26,81117.47,0.0,-0.58012,0.00022,22.38137]
[1778502042700,31.25,81119.32,0.0,-0.57973,0.00022,22.38643]
[1778502047724,31.25,81119.65,0.0,-0.57966,0.00022,22.38721]
[1778502052752,31.24,81120.43,0.0,-0.57951,0.00022,22.38925]
[1778502057783,31.24,81122.48,0.0,-0.57907,0.00022,22.3948]
[1778502062824,31.23,81121.61,0.0,-0.57928,0.00022,22.39223]
[1778502067839,31.23,81123.28,0.0,-0.57892,0.00022,22.3967]
[1778502072850,31.22,81125.02,0.0,-0.57856,0.00022,22.40133]
[1778502076511,31.22,81124.56,0.0,-0.57867,0.00022,22.39994]
[1778502076565,31.22,81124.56,0.0,-0.57867,0.00022,22.39994]
[1778502076672,31.22,81124.24,0.0,-0.57874,0.00022,22.39901]
[1778502077598,31.22,81124.24,0.0,-0.57874,0.00022,22.39901]
[1778502077610,31.22,81135.2,0.0,-0.57635,0.00022,22.42889]
[1778502078547,31.22,81129.86,0.0,-0.57752,0.00022,22.41437]
[1778502084537,31.21,81128.49,0.0,-0.57785,0.00022,22.41034]
[1778502086503,31.21,81128.25,0.0,-0.5779,0.00022,22.40963]
[1778502086605,31.2,81125.45,0.0,-0.57852,0.00022,22.40188]
[1778502092835,31.2,81124.33,0.0,-0.5788,0.00022,22.39408]
[1778502093652,31.19,81115.87,0.0,-0.58066,0.00022,22.37032]
[1778502098669,31.19,81116.38,0.0,-0.58057,0.00022,22.3716]
[1778502101070,31.18,81116.1,0.0,-0.58064,0.00022,22.37069]
[1778502103909,31.18,81116.1,0.0,-0.58064,0.00022,22.37069]
[1778502104638,31.19,81116.1,0.0,-0.58063,0.00022,22.37084]
[1778502109647,31.19,81113.13,0.0,-0.58126,0.00022,22.36255]
[1778502114526,31.2,81112.47,0.0,-0.5814,0.00022,22.36083]
[1778502114748,31.2,81112.47,0.0,-0.5814,0.00022,22.36083]
[1778502118937,31.2,81111.63,0.0,-0.58158,0.00022,22.35844]
[1778502119748,31.2,81111.36,0.0,-0.58164,0.00022,22.35764]
[1778502120708,31.19,81122.17,0.0,-0.57928,0.00022,22.38806]
[1778502120926,31.19,81122.17,0.0,-0.57928,0.00022,22.38806]
[1778502121659,31.19,81121.45,0.0,-0.57944,0.00022,22.38601]
[1778502122728,31.19,81117.32,0.0,-0.58035,0.00022,22.3744]
[1778502124758,31.19,81111.3,0.0,-0.58167,0.00022,22.35725]
[1778502125163,31.19,81111.3,0.0,-0.58167,0.00022,22.35725]
[1778502125332,31.19,81110.31,0.0,-0.58189,0.00022,22.35442]
[1778502130860,31.19,81110.98,0.0,-0.58176,0.00022,22.35616]
[1778502134944,31.18,81111.83,0.0,-0.58158,0.00022,22.35848]
[1778502135761,31.18,81111.83,0.0,-0.58158,0.00022,22.35846]
[1778502140780,31.18,81112.06,0.0,-0.58154,0.00022,22.35901]
[1778502144070,31.18,81110.8,0.0,-0.58182,0.00022,22.35538]
[1778502144691,31.18,81110.8,0.0,-0.58182,0.00022,22.35538]
[1778502149720,31.18,81109.37,0.0,-0.58213,0.00022,22.35127]
[1778502153877,31.18,81108.66,0.0,-0.58231,0.00022,22.34473]
[1778502154728,31.18,81113.02,0.0,-0.58135,0.00022,22.35719]
[1778502155773,31.17,81119.63,0.0,-0.57991,0.00022,22.37584]
[1778502156171,31.17,81119.63,0.0,-0.57991,0.00022,22.37584]
[1778502156184,31.17,81119.63,0.0,-0.57991,0.00022,22.37584]
[1778502156218,31.17,81119.63,0.0,-0.57991,0.00022,22.37584]
[1778502156349,31.17,81120.72,0.0,-0.57967,0.00022,22.3789]
[1778502157175,31.17,81120.72,0.0,-0.57967,0.00022,22.3789]
[1778502157250,31.17,81124.23,0.0,-0.5789,0.00022,22.38864]
[1778502160178,31.17,81125.8,0.0,-0.57857,0.00022,22.39291]
[1778502160728,31.17,81126.69,0.0,-0.57838,0.00022,22.39529]
[1778502165731,31.16,81128.68,0.0,-0.57796,0.00022,22.40059]
[1778502170756,31.16,81131.81,0.0,-0.57729,0.00022,22.40891]
[1778502175758,31.15,81131.92,0.0,-0.57729,0.00022,22.40897]
[1778502180780,31.14,81132.46,0.0,-0.57719,0.00022,22.4102]
[1778502181779,31.14,81138.57,0.0,-0.57586,0.00022,22.42663]
[1778502182271,31.14,81138.57,0.0,-0.57586,0.00022,22.42663]
[1778502182281,31.14,81138.57,0.0,-0.57586,0.00022,22.42663]
[1778502182369,31.14,81144.52,0.0,-0.57455,0.00022,22.44247]
[1778502183252,31.14,81144.52,0.0,-0.57455,0.00022,22.44247]
[1778502183304,31.14,81149.56,0.0,-0.57344,0.00022,22.4557]
[1778502188036,31.13,81149.75,0.0,-0.57341,0.00022,22.45614]
[1778502188118,31.13,81149.75,0.0,-0.57341,0.00022,22.45614]
[1778502189992,31.13,81154.81,0.0,-0.5723,0.00022,22.4692]
[1778502194987,31.13,81149.52,0.0,-0.57347,0.00022,22.4554]
[1778502200541,31.13,81150.74,0.0,-0.57321,0.00022,22.45852]
[1778502206391,31.12,81151.73,0.0,-0.573,0.00022,22.46099]
[1778502208650,31.12,81157.17,0.0,-0.57181,0.00022,22.47496]
[1778502208937,31.12,81157.17,0.0,-0.57181,0.00022,22.47496]
[1778502209064,31.12,81157.17,0.0,-0.57181,0.00022,22.47496]
[1778502209411,31.12,81157.17,0.0,-0.57181,0.00022,22.47496]
[1778502209923,31.12,81157.17,0.0,-0.57181,0.00022,22.47496]
[1778502210700,31.12,81163.05,0.0,-0.57052,0.00022,22.48984]
[1778502216081,31.12,81161.46,0.0,-0.57089,0.00022,22.48128]
[1778502222866,31.11,81164.51,0.0,-0.57024,0.00022,22.48881]
[1778502225492,31.11,81164.05,0.0,-0.57034,0.00022,22.48758]
[1778502225605,31.11,81164.05,0.0,-0.57034,0.00022,22.48758]
[1778502226722,31.11,81173.12,0.0,-0.56835,0.00022,22.51008]
[1778502228544,31.1,81175.82,0.0,-0.56775,0.00022,22.51666]
[1778502233579,31.1,81177.17,0.0,-0.56746,0.00022,22.51987]
[1778502235635,31.1,81178.21,0.0,-0.56723,0.00022,22.5224]
[1778502235753,31.1,81178.21,0.0,-0.56723,0.00022,22.5224]
[1778502235786,31.1,81178.21,0.0,-0.56723,0.00022,22.5224]
[1778502235815,31.1,81195.45,0.0,-0.56342,0.00022,22.56305]
[1778502235907,31.1,81195.45,0.0,-0.56342,0.00022,22.56305]
[1778502237614,31.1,81207.15,0.0,-0.56084,0.00022,22.58948]
[1778502238623,31.1,81207.65,0.0,-0.56073,0.00022,22.59058]
[1778502240211,31.1,81210.7,0.0,-0.56006,0.00022,22.59728]
[1778502240245,31.1,81210.7,0.0,-0.56006,0.00022,22.59728]
[1778502240636,31.1,81210.97,0.0,-0.56,0.00022,22.59787]
[1778502242124,31.1,81210.97,0.0,-0.56,0.00022,22.59786]
[1778502242650,31.1,81211.2,0.0,-0.55995,0.00022,22.59835]
[1778502246856,31.09,81215.75,0.0,-0.55895,0.00022,22.60816]
[1778502248692,31.09,81223.31,0.0,-0.55728,0.00022,22.62428]
[1778502249861,31.09,81223.31,0.0,-0.55728,0.00022,22.62428]
[1778502250450,31.09,81224.93,0.0,-0.55692,0.00022,22.62769]
[1778502250461,31.09,81224.93,0.0,-0.55692,0.00022,22.62769]
[1778502250585,31.09,81224.93,0.0,-0.55692,0.00022,22.62769]
[1778502250691,31.09,81224.93,0.0,-0.55692,0.00022,22.62769]
[1778502250850,31.09,81224.93,0.0,-0.55692,0.00022,22.62769]
[1778502250833,31.09,81260.21,0.0,-0.54909,0.00022,22.69731]
[1778502250987,31.09,81260.21,0.0,-0.54909,0.00022,22.69731]
[1778502251321,31.09,81260.21,0.0,-0.54909,0.00022,22.69731]
[1778502251837,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502251945,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252016,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252410,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252531,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252617,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252830,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252852,31.09,81263.11,0.0,-0.54845,0.00022,22.70265]
[1778502252727,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502252952,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253020,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253036,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253062,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253263,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253477,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253514,31.09,81263.11,0.0,-0.54845,0.00022,22.70263]
[1778502253734,31.09,81263.43,0.0,-0.54838,0.00022,22.70323]
[1778502254502,31.09,81263.43,0.0,-0.54838,0.00022,22.70323]
[1778502254524,31.09,81263.43,0.0,-0.54838,0.00022,22.70323]
[1778502254741,31.09,81263.92,0.0,-0.54827,0.00022,22.70413]
[1778502255686,31.09,81263.92,0.0,-0.54827,0.00022,22.70413]
[1778502255712,31.09,81263.92,0.0,-0.54827,0.00022,22.70413]
[1778502255786,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256445,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256458,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256493,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256555,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256575,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256616,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256674,31.09,81263.6,0.0,-0.54833,0.00022,22.70357]
[1778502256797,31.09,81274.88,0.0,-0.54583,0.00022,22.72372]
[1778502257392,31.09,81274.88,0.0,-0.54583,0.00022,22.72372]
[1778502257812,31.09,81274.88,0.0,-0.54583,0.00022,22.72372]
[1778502257847,31.09,81274.88,0.0,-0.54583,0.00022,22.72372]
[1778502257866,31.09,81285.33,0.0,-0.5435,0.00022,22.7416]
[1778502258770,31.09,81285.33,0.0,-0.5435,0.00022,22.7416]
[1778502259022,31.09,81285.33,0.0,-0.5435,0.00022,22.7416]
[1778502259057,31.09,81285.33,0.0,-0.5435,0.00022,22.7416]
[1778502259786,31.09,81285.33,0.0,-0.5435,0.00022,22.7416]
[1778502259805,31.09,81285.33,0.0,-0.5435,0.00022,22.7416]
[1778502259882,31.09,81284.02,0.0,-0.54379,0.00022,22.73941]
[1778502260338,31.09,81284.02,0.0,-0.54379,0.00022,22.73941]
[1778502260347,31.09,81284.02,0.0,-0.54379,0.00022,22.73941]
[1778502260369,31.09,81284.02,0.0,-0.54379,0.00022,22.73941]
[1778502260782,31.09,81284.02,0.0,-0.54379,0.00022,22.73941]
[1778502261122,31.09,81284.02,0.0,-0.54379,0.00022,22.73941]
[1778502261791,31.09,81276.5,0.0,-0.54547,0.00022,22.72655]
[1778502262460,31.09,81276.5,0.0,-0.54547,0.00022,22.72655]
[1778502262482,31.09,81276.5,0.0,-0.54547,0.00022,22.72655]
[1778502262518,31.09,81276.5,0.0,-0.54547,0.00022,22.72655]
[1778502262831,31.09,81280.64,0.0,-0.54455,0.00022,22.73368]
[1778502263473,31.09,81280.64,0.0,-0.54455,0.00022,22.73368]
[1778502264022,31.1,81280.64,0.0,-0.54454,0.00022,22.73369]
[1778502264752,31.1,81280.64,0.0,-0.54454,0.00022,22.73369]
[1778502264768,31.1,81280.64,0.0,-0.54454,0.00022,22.73369]
[1778502264889,31.1,81282.38,0.0,-0.54416,0.00022,22.73665]
[1778502266825,31.1,81275.8,0.0,-0.54562,0.00022,22.72535]
[1778502267609,31.1,81275.8,0.0,-0.54562,0.00022,22.72535]
[1778502267800,31.1,81275.8,0.0,-0.54562,0.00022,22.72535]
[1778502267838,31.1,81272.42,0.0,-0.54637,0.00022,22.71943]
[1778502268840,31.1,81277.43,0.0,-0.54526,0.00022,22.72819]
[1778502269549,31.1,81277.43,0.0,-0.54526,0.00022,22.72819]
[1778502269584,31.1,81277.43,0.0,-0.54526,0.00022,22.72819]
[1778502269847,31.1,81275.53,0.0,-0.54568,0.00022,22.72488]
[1778502270120,31.1,81275.53,0.0,-0.54568,0.00022,22.72488]
[1778502270151,31.1,81275.53,0.0,-0.54568,0.00022,22.72488]
[1778502270815,31.1,81275.53,0.0,-0.54568,0.00022,22.72488]
[1778502270827,31.1,81275.53,0.0,-0.54568,0.00022,22.72488]
[1778502271280,31.1,81271.44,0.0,-0.54659,0.00022,22.7177]
[1778502271301,31.1,81271.44,0.0,-0.54659,0.00022,22.7177]
[1778502271358,31.1,81271.44,0.0,-0.54659,0.00022,22.7177]
[1778502271390,31.1,81271.44,0.0,-0.54659,0.00022,22.7177]
[1778502271801,31.1,81271.44,0.0,-0.54659,0.00022,22.7177]
[1778502271868,31.1,81269.6,0.0,-0.54701,0.00022,22.71003]
[1778502272392,31.1,81269.6,0.0,-0.54701,0.00022,22.71003]
[1778502272740,31.1,81269.6,0.0,-0.54701,0.00022,22.71003]
[1778502272868,31.1,81266.97,0.0,-0.54759,0.00022,22.70532]
[1778502273903,31.1,81266.97,0.0,-0.54759,0.00022,22.70532]
[1778502274883,31.1,81263.6,0.0,-0.54834,0.00022,22.69922]
[1778502276422,31.1,81263.28,0.0,-0.5484,0.00022,22.69866]
[1778502277107,31.11,81263.28,0.0,-0.54839,0.00022,22.69875]
[1778502277136,31.11,81263.28,0.0,-0.54839,0.00022,22.69875]
[1778502277326,31.11,81263.28,0.0,-0.54839,0.00022,22.69875]
[1778502277391,31.11,81263.28,0.0,-0.54839,0.00022,22.69875]
[1778502277614,31.11,81263.28,0.0,-0.54839,0.00022,22.69875]
[1778502277810,31.11,81263.28,0.0,-0.54839,0.00022,22.69875]
[1778502277930,31.11,81269.39,0.0,-0.54703,0.00022,22.70979]
[1778502278050,31.11,81269.39,0.0,-0.54703,0.00022,22.70979]
[1778502278333,31.11,81269.39,0.0,-0.54703,0.00022,22.70979]
[1778502278366,31.11,81269.39,0.0,-0.54703,0.00022,22.70979]
[1778502278565,31.11,81269.39,0.0,-0.54703,0.00022,22.70979]
[1778502278889,31.11,81269.39,0.0,-0.54703,0.00022,22.70979]
[1778502278936,31.11,81296.88,0.0,-0.54092,0.00022,22.75618]
[1778502279404,31.11,81296.88,0.0,-0.54092,0.00022,22.75618]
[1778502279701,31.11,81296.88,0.0,-0.54092,0.00022,22.75618]
[1778502279716,31.11,81296.88,0.0,-0.54092,0.00022,22.75618]
[1778502279794,31.11,81296.88,0.0,-0.54092,0.00022,22.75618]
[1778502279881,31.11,81296.88,0.0,-0.54092,0.00022,22.75618]
[1778502279932,31.11,81320.41,0.0,-0.53569,0.00022,22.79165]
[1778502279968,31.11,81320.41,0.0,-0.53569,0.00022,22.79165]
[1778502280074,31.11,81320.41,0.0,-0.53569,0.00022,22.79165]
[1778502280152,31.11,81320.41,0.0,-0.53569,0.00022,22.79165]
[1778502280463,31.11,81320.41,0.0,-0.53569,0.00022,22.79165]
[1778502280937,31.11,81314.43,0.0,-0.53702,0.00022,22.78301]
[1778502281700,31.11,81314.43,0.0,-0.53702,0.00022,22.78301]
[1778502281944,31.11,81312.95,0.0,-0.53734,0.00022,22.78083]
[1778502282905,31.11,81312.95,0.0,-0.53734,0.00022,22.78083]
[1778502283528,31.11,81311.55,0.0,-0.53766,0.00022,22.77876]
[1778502283600,31.11,81311.55,0.0,-0.53766,0.00022,22.77876]
[1778502283616,31.11,81311.55,0.0,-0.53766,0.00022,22.77876]
[1778502283669,31.11,81311.55,0.0,-0.53766,0.00022,22.77876]
[1778502283925,31.11,81311.55,0.0,-0.53766,0.00022,22.77876]
[1778502283782,31.11,81312.0,0.0,-0.53756,0.00022,22.77943]
[1778502283972,31.11,81312.0,0.0,-0.53756,0.00022,22.77943]
[1778502284512,31.11,81312.0,0.0,-0.53756,0.00022,22.77943]
[1778502284613,31.11,81325.93,0.0,-0.53445,0.00022,22.79943]
[1778502285209,31.11,81325.93,0.0,-0.53445,0.00022,22.79943]
[1778502285874,31.11,81325.93,0.0,-0.53445,0.00022,22.79943]
[1778502285930,31.11,81325.93,0.0,-0.53445,0.00022,22.79943]
[1778502285915,31.11,81329.27,0.0,-0.53371,0.00022,22.80402]
[1778502286344,31.11,81329.27,0.0,-0.53371,0.00022,22.80402]
[1778502286374,31.11,81329.27,0.0,-0.53371,0.00022,22.80402]
[1778502286622,31.11,81328.51,0.0,-0.53388,0.00022,22.80298]
[1778502286996,31.11,81328.51,0.0,-0.53388,0.00022,22.80298]
[1778502287543,31.11,81328.51,0.0,-0.53388,0.00022,22.80298]
[1778502289220,31.1,81328.47,0.0,-0.5339,0.00022,22.80284]
[1778502289284,31.1,81327.19,0.0,-0.53419,0.00022,22.80107]
[1778502290648,31.1,81327.19,0.0,-0.53419,0.00022,22.80107]
[1778502290705,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291026,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291187,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291695,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291759,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291768,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291934,31.1,81326.42,0.0,-0.53436,0.00022,22.8]
[1778502291973,31.09,81324.78,0.0,-0.53473,0.00022,22.79772]
[1778502292387,31.09,81324.78,0.0,-0.53473,0.00022,22.79772]
[1778502292413,31.09,81324.78,0.0,-0.53473,0.00022,22.79772]
[1778502292846,31.09,81313.1,0.0,-0.53733,0.00022,22.78095]
[1778502293788,31.09,81313.1,0.0,-0.53733,0.00022,22.78095]
[1778502293803,31.09,81313.1,0.0,-0.53733,0.00022,22.78095]
[1778502293890,31.09,81314.02,0.0,-0.53713,0.00022,22.7823]
[1778502294096,31.09,81314.02,0.0,-0.53713,0.00022,22.7823]
[1778502294771,31.09,81314.02,0.0,-0.53713,0.00022,22.7823]
[1778502295419,31.09,81314.72,0.0,-0.53697,0.00022,22.78333]
[1778502295438,31.09,81314.72,0.0,-0.53697,0.00022,22.78333]
[1778502295743,31.09,81315.27,0.0,-0.53685,0.00022,22.78413]
[1778502297039,31.09,81315.27,0.0,-0.53685,0.00022,22.78413]
[1778502297066,31.09,81314.26,0.0,-0.53708,0.00022,22.78264]
[1778502299040,31.09,81313.36,0.0,-0.53727,0.00022,22.78132]
[1778502299139,31.09,81313.36,0.0,-0.53727,0.00022,22.78132]
[1778502299274,31.09,81313.36,0.0,-0.53727,0.00022,22.78132]
[1778502299897,31.09,81313.36,0.0,-0.53727,0.00022,22.78132]
[1778502299508,31.1,81312.48,0.0,-0.53746,0.00022,22.78008]
[1778502300309,31.1,81312.48,0.0,-0.53746,0.00022,22.78008]
[1778502300770,31.11,81305.26,0.0,-0.53905,0.00022,22.76931]
[1778502302076,31.11,81302.55,0.0,-0.53965,0.00022,22.76513]
[1778502302274,31.11,81302.55,0.0,-0.53965,0.00022,22.76513]
[1778502302551,31.11,81301.87,0.0,-0.5398,0.00022,22.76408]
[1778502303113,31.11,81301.87,0.0,-0.5398,0.00022,22.76408]
[1778502303165,31.11,81301.87,0.0,-0.5398,0.00022,22.76408]
[1778502303671,31.11,81301.87,0.0,-0.5398,0.00022,22.76408]
[1778502303697,31.11,81301.87,0.0,-0.5398,0.00022,22.76408]
[1778502303835,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502304027,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502305037,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502305242,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502305363,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502305576,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502305653,31.11,81300.37,0.0,-0.54014,0.00022,22.76174]
[1778502305691,31.11,81288.03,0.0,-0.54288,0.00022,22.74187]
[1778502306784,31.11,81288.03,0.0,-0.54288,0.00022,22.74187]
[1778502306821,31.11,81291.7,0.0,-0.54207,0.00022,22.74789]
[1778502307218,31.11,81291.7,0.0,-0.54207,0.00022,22.74789]
[1778502307251,31.11,81291.7,0.0,-0.54207,0.00022,22.74789]
[1778502307352,31.11,81296.18,0.0,-0.54107,0.00022,22.75511]
[1778502308004,31.11,81296.18,0.0,-0.54107,0.00022,22.75511]
[1778502308704,31.11,81297.42,0.0,-0.5408,0.00022,22.75707]
[1778502310571,31.11,81298.03,0.0,-0.54066,0.00022,22.75803]
[1778502310585,31.11,81298.03,0.0,-0.54066,0.00022,22.75803]
[1778502310662,31.11,81295.52,0.0,-0.54122,0.00022,22.75404]
[1778502311062,31.11,81295.52,0.0,-0.54122,0.00022,22.75404]
[1778502311175,31.11,81296.15,0.0,-0.54108,0.00022,22.75504]
[1778502313749,31.11,81296.15,0.0,-0.54108,0.00022,22.75504]
[1778502313796,31.11,81294.85,0.0,-0.54137,0.00022,22.75295]
[1778502314652,31.11,81294.85,0.0,-0.54137,0.00022,22.75295]
[1778502314805,31.11,81294.85,0.0,-0.54137,0.00022,22.75295]
[1778502314819,31.11,81293.94,0.0,-0.54157,0.00022,22.75148]
[1778502314998,31.11,81293.94,0.0,-0.54157,0.00022,22.75148]
[1778502315850,31.11,81286.43,0.0,-0.54324,0.00022,22.73918]
[1778502316824,31.11,81286.43,0.0,-0.54324,0.00022,22.73918]
[1778502316857,31.11,81286.43,0.0,-0.54324,0.00022,22.73918]
[1778502316958,31.11,81284.49,0.0,-0.54368,0.00022,22.73594]
[1778502318303,31.11,81283.75,0.0,-0.54384,0.00022,22.73469]
[1778502319799,31.11,81280.06,0.0,-0.54466,0.00022,22.72843]
[1778502319963,31.11,81280.06,0.0,-0.54466,0.00022,22.72843]
[1778502319977,31.11,81275.61,0.0,-0.54565,0.00022,22.72076]
[1778502322682,31.11,81273.97,0.0,-0.54601,0.00022,22.7179]
[1778502322945,31.11,81273.18,0.0,-0.54619,0.00022,22.71652]
[1778502323194,31.11,81273.18,0.0,-0.54619,0.00022,22.71652]
[1778502323950,31.11,81273.02,0.0,-0.54622,0.00022,22.71624]
[1778502324770,31.11,81273.02,0.0,-0.54622,0.00022,22.71624]
[1778502324832,31.11,81272.72,0.0,-0.54629,0.00022,22.71572]
[1778502325473,31.11,81272.72,0.0,-0.54629,0.00022,22.71572]
[1778502325938,31.11,81272.4,0.0,-0.54636,0.00022,22.71516]
[1778502326755,31.11,81272.4,0.0,-0.54636,0.00022,22.71516]
[1778502327977,31.11,81270.54,0.0,-0.54677,0.00022,22.71187]
[1778502333980,31.1,81270.06,0.0,-0.5469,0.00022,22.70653]
[1778502335351,31.1,81268.69,0.0,-0.54721,0.00022,22.70405]
[1778502335395,31.1,81268.69,0.0,-0.54721,0.00022,22.70405]
[1778502336008,31.1,81266.37,0.0,-0.54773,0.00022,22.69985]
[1778502339432,31.1,81266.23,0.0,-0.54776,0.00022,22.69958]
[1778502339511,31.1,81264.01,0.0,-0.54826,0.00022,22.69552]
[1778502341785,31.09,81263.96,0.0,-0.54828,0.00022,22.6954]
[1778502341791,31.09,81264.65,0.0,-0.54812,0.00022,22.69664]
[1778502347044,31.09,81264.81,0.0,-0.5481,0.00022,22.69687]
[1778502349650,31.09,81264.79,0.0,-0.5481,0.00022,22.69683]
[1778502349782,31.09,81264.79,0.0,-0.5481,0.00022,22.69683]
[1778502349810,31.09,81264.79,0.0,-0.5481,0.00022,22.69683]
[1778502349868,31.09,81263.69,0.0,-0.54834,0.00022,22.69484]
[1778502350061,31.09,81263.69,0.0,-0.54834,0.00022,22.69484]
[1778502350074,31.09,81263.69,0.0,-0.54834,0.00022,22.69484]
[1778502350105,31.09,81263.69,0.0,-0.54834,0.00022,22.69484]
[1778502350821,31.09,81280.23,0.0,-0.54467,0.00022,22.7241]
[1778502351176,31.09,81280.23,0.0,-0.54467,0.00022,22.7241]
[1778502352007,31.09,81280.23,0.0,-0.54467,0.00022,22.7241]
[1778502352018,31.09,81280.23,0.0,-0.54467,0.00022,22.7241]
[1778502351516,31.09,81277.32,0.0,-0.54531,0.00022,22.7191]
[1778502352064,31.09,81277.32,0.0,-0.54531,0.00022,22.7191]
[1778502352134,31.09,81277.32,0.0,-0.54531,0.00022,22.7191]
[1778502352530,31.09,81277.32,0.0,-0.54531,0.00022,22.7191]
[1778502352560,31.09,81271.46,0.0,-0.54661,0.00022,22.70884]
[1778502353823,31.09,81271.46,0.0,-0.54661,0.00022,22.70884]
[1778502353857,31.09,81271.46,0.0,-0.54661,0.00022,22.70884]
[1778502353895,31.09,81271.14,0.0,-0.54668,0.00022,22.70828]
[1778502354608,31.09,81271.14,0.0,-0.54668,0.00022,22.70828]
[1778502354675,31.09,81271.14,0.0,-0.54668,0.00022,22.70828]
[1778502354709,31.09,81271.0,0.0,-0.54672,0.00022,22.70804]
[1778502355960,31.09,81271.0,0.0,-0.54672,0.00022,22.70804]
[1778502356374,31.09,81271.0,0.0,-0.54672,0.00022,22.70804]
[1778502356406,31.09,81271.0,0.0,-0.54672,0.00022,22.70804]
[1778502356489,31.09,81270.72,0.0,-0.54678,0.00022,22.70754]
[1778502358498,31.09,81266.59,0.0,-0.54769,0.00022,22.70015]
[1778502363736,31.09,81267.26,0.0,-0.54754,0.00022,22.70139]
[1778502364009,31.09,81267.26,0.0,-0.54754,0.00022,22.70139]
[1778502364544,31.1,81268.43,0.0,-0.54728,0.00022,22.7035]
[1778502369577,31.1,81269.18,0.0,-0.54711,0.00022,22.70486]
[1778502374624,31.1,81268.52,0.0,-0.54725,0.00022,22.7037]
[1778502375419,31.1,81268.52,0.0,-0.54725,0.00022,22.7037]
[1778502376038,31.1,81268.52,0.0,-0.54725,0.00022,22.7037]
[1778502376109,31.1,81268.45,0.0,-0.54727,0.00022,22.70358]
[1778502376629,31.1,81268.26,0.0,-0.54731,0.00022,22.70324]
[1778502377654,31.1,81268.26,0.0,-0.54731,0.00022,22.70324]
[1778502378135,31.1,81268.25,0.0,-0.54731,0.00022,22.70323]
[1778502379742,31.1,81268.04,0.0,-0.54736,0.00022,22.70286]
[1778502379779,31.1,81268.04,0.0,-0.54736,0.00022,22.70286]
[1778502379819,31.1,81260.85,0.0,-0.54896,0.00022,22.68977]
[1778502380267,31.1,81260.85,0.0,-0.54896,0.00022,22.68977]
[1778502380325,31.1,81260.85,0.0,-0.54896,0.00022,22.68977]
[1778502380658,31.1,81260.85,0.0,-0.54896,0.00022,22.68977]
[1778502382424,31.1,81258.42,0.0,-0.54949,0.00022,22.68528]
[1778502382708,31.1,81258.41,0.0,-0.54949,0.00022,22.68527]
[1778502383820,31.1,81258.41,0.0,-0.54949,0.00022,22.68527]
[1778502383865,31.1,81258.41,0.0,-0.54949,0.00022,22.68527]
[1778502383921,31.1,81256.86,0.0,-0.54984,0.00022,22.68238]
[1778502384346,31.1,81256.86,0.0,-0.54984,0.00022,22.68238]
[1778502384683,31.1,81256.86,0.0,-0.54984,0.00022,22.68239]
[1778502389717,31.11,81257.75,0.0,-0.54963,0.00022,22.68411]
[1778502391731,31.11,81261.72,0.0,-0.54876,0.00022,22.68707]
[1778502392665,31.11,81261.72,0.0,-0.54876,0.00022,22.68707]
[1778502392705,31.11,81261.72,0.0,-0.54876,0.00022,22.68707]
[1778502392803,31.11,81261.71,0.0,-0.54876,0.00022,22.68706]
[1778502395538,31.11,81261.74,0.0,-0.54875,0.00022,22.68713]
[1778502395615,31.11,81261.74,0.0,-0.54875,0.00022,22.68713]
[1778502395759,31.11,81260.18,0.0,-0.54909,0.00022,22.68426]
[1778502398017,31.11,81259.29,0.0,-0.54929,0.00022,22.68262]
[1778502398038,31.11,81259.29,0.0,-0.54929,0.00022,22.68262]
[1778502398781,31.11,81259.25,0.0,-0.5493,0.00022,22.68257]
[1778502401398,31.11,81260.0,0.0,-0.54913,0.00022,22.68393]
[1778502402033,31.11,81262.53,0.0,-0.54857,0.00022,22.68858]
[1778502402508,31.11,81262.53,0.0,-0.54857,0.00022,22.68858]
[1778502402543,31.11,81262.53,0.0,-0.54857,0.00022,22.68858]
[1778502402568,31.11,81262.53,0.0,-0.54857,0.00022,22.68858]
[1778502402600,31.11,81262.53,0.0,-0.54857,0.00022,22.68858]
[1778502402751,31.11,81262.53,0.0,-0.54857,0.00022,22.68858]
[1778502402813,31.11,81267.51,0.0,-0.54747,0.00022,22.69761]
[1778502403228,31.11,81267.51,0.0,-0.54747,0.00022,22.69761]
[1778502403282,31.11,81267.51,0.0,-0.54747,0.00022,22.69761]
[1778502403527,31.11,81267.51,0.0,-0.54747,0.00022,22.69761]
[1778502403646,31.11,81267.51,0.0,-0.54747,0.00022,22.69761]
[1778502404034,31.11,81271.41,0.0,-0.5466,0.00022,22.70456]
[1778502404209,31.11,81271.41,0.0,-0.5466,0.00022,22.70456]
[1778502404903,31.11,81271.41,0.0,-0.5466,0.00022,22.70456]
[1778502404968,31.11,81271.35,0.0,-0.54662,0.00022,22.70444]
[1778502405799,31.11,81271.35,0.0,-0.54662,0.00022,22.70444]
[1778502412053,31.1,81270.66,0.0,-0.54678,0.00022,22.70316]
[1778502412094,31.1,81270.66,0.0,-0.54678,0.00022,22.70316]
[1778502412880,31.1,81269.43,0.0,-0.54706,0.00022,22.70096]
[1778502417915,31.1,81269.08,0.0,-0.54714,0.00022,22.7003]
[1778502420240,31.1,81268.2,0.0,-0.54734,0.00022,22.69871]
[1778502420290,31.1,81268.2,0.0,-0.54734,0.00022,22.69871]
[1778502420936,31.1,81268.85,0.0,-0.54719,0.00022,22.69986]
[1778502421271,31.1,81268.85,0.0,-0.54719,0.00022,22.69986]
[1778502421327,31.1,81268.85,0.0,-0.54719,0.00022,22.69986]
[1778502421943,31.1,81268.57,0.0,-0.54726,0.00022,22.69935]
[1778502426181,31.1,81268.85,0.0,-0.54719,0.00022,22.69986]
[1778502426978,31.1,81268.85,0.0,-0.54719,0.00022,22.69986]
[1778502431762,31.1,81268.77,0.0,-0.54721,0.00022,22.69973]
[1778502432012,31.1,81269.09,0.0,-0.54714,0.00022,22.70031]
[1778502432343,31.1,81269.09,0.0,-0.54714,0.00022,22.70031]
[1778502433023,31.1,81268.64,0.0,-0.54724,0.00022,22.69951]
[1778502433609,31.1,81268.64,0.0,-0.54724,0.00022,22.69951]
[1778502434029,31.1,81268.64,0.0,-0.54724,0.00022,22.69951]
[1778502437957,31.1,81266.22,0.0,-0.54777,0.00022,22.69517]
[1778502437990,31.1,81266.22,0.0,-0.54777,0.00022,22.69517]
[1778502439065,31.1,81267.13,0.0,-0.54757,0.00022,22.69682]
[1778502439097,31.1,81267.13,0.0,-0.54757,0.00022,22.69682]
[1778502439424,31.1,81267.47,0.0,-0.54749,0.00022,22.69743]
[1778502439454,31.1,81267.47,0.0,-0.54749,0.00022,22.69743]
[1778502440770,31.1,81267.47,0.0,-0.54749,0.00022,22.69744]
[1778502441077,31.1,81267.89,0.0,-0.5474,0.00022,22.6982]
[1778502442335,31.1,81267.88,0.0,-0.5474,0.00022,22.69818]
[1778502442932,31.1,81267.88,0.0,-0.5474,0.00022,22.69818]
[1778502446460,31.1,81267.58,0.0,-0.54746,0.00022,22.69766]
[1778502446499,31.1,81267.58,0.0,-0.54746,0.00022,22.69766]
[1778502446555,31.1,81267.58,0.0,-0.54746,0.00022,22.69766]
[1778502446777,31.1,81267.58,0.0,-0.54746,0.00022,22.69766]
[1778502447120,31.1,81267.9,0.0,-0.54739,0.00022,22.69824]
[1778502448126,31.1,81278.59,0.0,-0.54502,0.00022,22.71704]
[1778502448353,31.1,81278.59,0.0,-0.54502,0.00022,22.71704]
[1778502448361,31.1,81278.59,0.0,-0.54502,0.00022,22.71704]
[1778502448614,31.1,81278.59,0.0,-0.54502,0.00022,22.71704]
[1778502448977,31.1,81278.59,0.0,-0.54502,0.00022,22.71704]
[1778502449009,31.1,81278.59,0.0,-0.54502,0.00022,22.71704]
[1778502449134,31.1,81281.16,0.0,-0.54444,0.00022,22.72144]
[1778502450452,31.1,81281.16,0.0,-0.54444,0.00022,22.72144]
[1778502451072,31.1,81281.16,0.0,-0.54444,0.00022,22.72144]
[1778502450550,31.1,81269.13,0.0,-0.54712,0.00022,22.70044]
[1778502451149,31.1,81268.97,0.0,-0.54717,0.00022,22.69574]
[1778502456860,31.11,81268.93,0.0,-0.54717,0.00022,22.69569]
[1778502463704,31.11,81269.49,0.0,-0.54705,0.00022,22.6967]
[1778502469274,31.11,81268.81,0.0,-0.54719,0.00022,22.6955]
[1778502470582,31.11,81268.81,0.0,-0.54719,0.00022,22.6955]
[1778502470652,31.11,81267.61,0.0,-0.54746,0.00022,22.69335]
[1778502471772,31.11,81267.61,0.0,-0.54746,0.00022,22.69335]
[1778502471801,31.11,81267.61,0.0,-0.54746,0.00022,22.69335]
[1778502471871,31.11,81265.85,0.0,-0.54785,0.00022,22.69019]
[1778502474338,31.11,81265.85,0.0,-0.54785,0.00022,22.69019]
[1778502474399,31.11,81265.85,0.0,-0.54785,0.00022,22.69019]
[1778502474432,31.11,81265.83,0.0,-0.54785,0.00022,22.69016]
[1778502476599,31.11,81265.83,0.0,-0.54785,0.00022,22.69016]
[1778502477002,31.11,81265.45,0.0,-0.54794,0.00022,22.68948]
[1778502482365,31.11,81261.02,0.0,-0.54892,0.00022,22.68141]
[1778502487400,31.12,81261.09,0.0,-0.54889,0.00022,22.68158]
[1778502492437,31.12,81262.05,0.0,-0.54868,0.00022,22.68338]
[1778502497471,31.12,81262.55,0.0,-0.54856,0.00022,22.68434]
[1778502502510,31.12,81263.05,0.0,-0.54844,0.00022,22.68528]
[1778502504188,31.12,81263.05,0.0,-0.54844,0.00022,22.68528]
[1778502504212,31.12,81263.05,0.0,-0.54844,0.00022,22.68529]
[1778502504253,31.12,81263.05,0.0,-0.54844,0.00022,22.68529]
[1778502504549,31.12,81263.05,0.0,-0.54844,0.00022,22.68529]
[1778502504624,31.12,81259.96,0.0,-0.54913,0.00022,22.67962]
[1778502505393,31.12,81259.96,0.0,-0.54913,0.00022,22.67962]
[1778502505425,31.12,81259.96,0.0,-0.54913,0.00022,22.67962]
[1778502505956,31.12,81259.96,0.0,-0.54913,0.00022,22.67962]
[1778502506089,31.12,81256.84,0.0,-0.54982,0.00022,22.6738]
[1778502506415,31.12,81256.84,0.0,-0.54982,0.00022,22.6738]
[1778502506470,31.12,81256.84,0.0,-0.54982,0.00022,22.6738]
[1778502507101,31.12,81256.84,0.0,-0.54982,0.00022,22.6738]
[1778502507944,31.12,81257.21,0.0,-0.54974,0.00022,22.67448]
[1778502507990,31.12,81257.21,0.0,-0.54974,0.00022,22.67448]
[1778502508091,31.12,81259.58,0.0,-0.54922,0.00022,22.67888]
[1778502508585,31.12,81259.58,0.0,-0.54922,0.00022,22.67888]
[1778502508688,31.12,81261.12,0.0,-0.54888,0.00022,22.68172]
[1778502512066,31.12,81260.47,0.0,-0.54902,0.00022,22.68049]
[1778502512099,31.12,81260.47,0.0,-0.54902,0.00022,22.68049]
[1778502512108,31.12,81260.2,0.0,-0.5491,0.00022,22.67555]
[1778502512600,31.12,81260.2,0.0,-0.5491,0.00022,22.67555]
[1778502512649,31.12,81260.2,0.0,-0.5491,0.00022,22.67555]
[1778502513023,31.12,81260.2,0.0,-0.5491,0.00022,22.67555]
[1778502513062,31.12,81260.2,0.0,-0.5491,0.00022,22.67555]
[1778502518646,31.11,81257.71,0.0,-0.54966,0.00022,22.67086]
[1778502525761,31.11,81260.71,0.0,-0.54901,0.00022,22.67636]
[1778502530024,31.1,81262.4,0.0,-0.54864,0.00022,22.67942]
[1778502530125,31.1,81263.03,0.0,-0.5485,0.00022,22.68055]
[1778502536744,31.1,81261.9,0.0,-0.54876,0.00022,22.67841]
[1778502538073,31.1,81261.9,0.0,-0.54876,0.00022,22.67841]
[1778502538102,31.1,81261.9,0.0,-0.54876,0.00022,22.67841]
[1778502538174,31.1,81261.62,0.0,-0.54883,0.00022,22.67788]
[1778502541520,31.09,81260.45,0.0,-0.54909,0.00022,22.67569]
[1778502541532,31.09,81260.45,0.0,-0.54909,0.00022,22.67569]
[1778502541687,31.09,81260.45,0.0,-0.54909,0.00022,22.67569]
[1778502541787,31.09,81269.35,0.0,-0.54711,0.00022,22.69187]
[1778502543576,31.09,81269.35,0.0,-0.54711,0.00022,22.69186]
[1778502543622,31.09,81269.35,0.0,-0.54711,0.00022,22.69186]
[1778502544092,31.09,81269.35,0.0,-0.54711,0.00022,22.69186]
[1778502544193,31.09,81269.39,0.0,-0.54711,0.00022,22.69191]
[1778502544648,31.09,81269.39,0.0,-0.54711,0.00022,22.69191]
[1778502544682,31.09,81269.39,0.0,-0.54711,0.00022,22.69191]
[1778502544801,31.09,81269.39,0.0,-0.54711,0.00022,22.6919]
[1778502547523,31.09,81269.46,0.0,-0.5471,0.00022,22.692]
[1778502547536,31.09,81269.46,0.0,-0.5471,0.00022,22.692]
[1778502547624,31.09,81269.46,0.0,-0.5471,0.00022,22.692]
[1778502547823,31.09,81270.1,0.0,-0.54696,0.00022,22.69313]
[1778502548831,31.09,81275.57,0.0,-0.54574,0.00022,22.70278]
[1778502549906,31.09,81275.57,0.0,-0.54574,0.00022,22.70278]
[1778502550022,31.09,81275.57,0.0,-0.54574,0.00022,22.70278]
[1778502550506,31.09,81278.23,0.0,-0.54515,0.00022,22.7074]
[1778502550556,31.09,81278.23,0.0,-0.54515,0.00022,22.7074]
[1778502551027,31.09,81278.23,0.0,-0.54515,0.00022,22.7074]
[1778502551128,31.09,81279.1,0.0,-0.54495,0.00022,22.7089]
[1778502551680,31.09,81279.1,0.0,-0.54495,0.00022,22.7089]
[1778502553200,31.09,81279.1,0.0,-0.54495,0.00022,22.7089]
[1778502553228,31.09,81284.64,0.0,-0.54372,0.00022,22.71832]
[1778502556964,31.09,81285.95,0.0,-0.54343,0.00022,22.72051]
[1778502556969,31.09,81287.64,0.0,-0.54305,0.00022,22.72333]
[1778502558772,31.09,81287.64,0.0,-0.54305,0.00022,22.72333]
[1778502559412,31.09,81287.72,0.0,-0.54303,0.00022,22.72345]
[1778502559502,31.09,81287.72,0.0,-0.54303,0.00022,22.72345]
[1778502559549,31.09,81287.72,0.0,-0.54303,0.00022,22.72345]
[1778502559922,31.09,81295.34,0.0,-0.54134,0.00022,22.73589]
[1778502561074,31.09,81295.34,0.0,-0.54134,0.00022,22.73589]
[1778502561104,31.09,81295.34,0.0,-0.54134,0.00022,22.73589]
[1778502561174,31.09,81296.5,0.0,-0.54108,0.00022,22.73774]
[1778502561630,31.09,81296.5,0.0,-0.54108,0.00022,22.73774]
[1778502562254,31.09,81296.5,0.0,-0.54108,0.00022,22.73774]
[1778502562287,31.09,81296.5,0.0,-0.54108,0.00022,22.73774]
[1778502562597,31.09,81296.5,0.0,-0.54108,0.00022,22.73774]
[1778502562731,31.09,81296.5,0.0,-0.54108,0.00022,22.73774]
[1778502564943,31.09,81291.66,0.0,-0.54216,0.00022,22.72992]
[1778502569978,31.08,81291.66,0.0,-0.54216,0.00022,22.7299]
[1778502574930,31.08,81291.55,0.0,-0.5422,0.00022,22.72529]
[1778502575389,31.08,81291.0,0.0,-0.54232,0.00022,22.72439]
[1778502575870,31.08,81291.0,0.0,-0.54232,0.00022,22.72439]
[1778502585086,31.08,81290.33,0.0,-0.54248,0.00022,22.72325]
[1778502589087,31.08,81290.36,0.0,-0.54247,0.00022,22.72329]
[1778502589930,31.08,81288.66,0.0,-0.54285,0.00022,22.72049]
[1778502592173,31.08,81288.42,0.0,-0.54291,0.00022,22.72009]
[1778502592203,31.08,81288.42,0.0,-0.54291,0.00022,22.72009]
[1778502592271,31.08,81289.32,0.0,-0.54271,0.00022,22.72157]
[1778502593383,31.08,81289.32,0.0,-0.54271,0.00022,22.72157]
[1778502593439,31.08,81289.32,0.0,-0.54271,0.00022,22.72157]
[1778502594146,31.07,81289.7,0.0,-0.54262,0.00022,22.72219]
[1778502594630,31.07,81289.7,0.0,-0.54262,0.00022,22.72219]
[1778502594702,31.07,81289.7,0.0,-0.54262,0.00022,22.72219]
[1778502595153,31.07,81292.15,0.0,-0.54208,0.00022,22.7262]
[1778502595997,31.07,81292.15,0.0,-0.54208,0.00022,22.7262]
[1778502596023,31.07,81292.15,0.0,-0.54208,0.00022,22.7262]
[1778502596160,31.07,81292.25,0.0,-0.54205,0.00022,22.72636]
[1778502598173,31.07,81297.36,0.0,-0.54092,0.00022,22.73458]
[1778502600148,31.07,81296.67,0.0,-0.54107,0.00022,22.73348]
[1778502600181,31.07,81296.67,0.0,-0.54107,0.00022,22.73348]
[1778502600270,31.07,81296.67,0.0,-0.54107,0.00022,22.73348]
[1778502600282,31.07,81298.65,0.0,-0.54063,0.00022,22.73662]
[1778502600304,31.07,81298.65,0.0,-0.54063,0.00022,22.73662]
[1778502601196,31.07,81298.65,0.0,-0.54063,0.00022,22.73662]
[1778502601648,31.07,81298.65,0.0,-0.54063,0.00022,22.73662]
[1778502604941,31.07,81296.65,0.0,-0.54108,0.00022,22.73343]
[1778502604967,31.07,81296.65,0.0,-0.54108,0.00022,22.73343]
[1778502605223,31.07,81296.65,0.0,-0.54108,0.00022,22.73343]
[1778502606597,31.07,81297.03,0.0,-0.54099,0.00022,22.73403]
[1778502606640,31.07,81297.03,0.0,-0.54099,0.00022,22.73403]
[1778502607238,31.07,81296.82,0.0,-0.54104,0.00022,22.73369]
[1778502608745,31.07,81296.99,0.0,-0.541,0.00022,22.73396]
[1778502608781,31.07,81296.99,0.0,-0.541,0.00022,22.73396]
[1778502609180,31.07,81296.99,0.0,-0.541,0.00022,22.73396]
[1778502609201,31.07,81296.99,0.0,-0.541,0.00022,22.73396]
[1778502609228,31.07,81296.99,0.0,-0.541,0.00022,22.73396]
[1778502609275,31.07,81296.99,0.0,-0.541,0.00022,22.73396]
[1778502609279,31.07,81301.08,0.0,-0.54009,0.00022,22.74042]
[1778502609929,31.07,81301.08,0.0,-0.54009,0.00022,22.74042]
[1778502610259,31.07,81301.08,0.0,-0.54009,0.00022,22.74042]
[1778502610867,31.07,81301.08,0.0,-0.54009,0.00022,22.74042]
[1778502611164,31.07,81301.08,0.0,-0.54009,0.00022,22.74042]
[1778502612499,31.07,81304.82,0.0,-0.53926,0.00022,22.74622]
[1778502613280,31.07,81304.7,0.0,-0.53928,0.00022,22.74604]
[1778502614331,31.07,81304.26,0.0,-0.53938,0.00022,22.74536]
[1778502614383,31.07,81304.26,0.0,-0.53938,0.00022,22.74536]
[1778502614922,31.07,81304.26,0.0,-0.53938,0.00022,22.74536]
[1778502614957,31.07,81304.26,0.0,-0.53938,0.00022,22.74536]
[1778502616077,31.07,81304.0,0.0,-0.53944,0.00022,22.74496]
[1778502616097,31.07,81304.0,0.0,-0.53944,0.00022,22.74496]
[1778502616300,31.07,81305.2,0.0,-0.53917,0.00022,22.74681]
[1778502617892,31.07,81306.62,0.0,-0.53886,0.00022,22.74899]
[1778502618314,31.07,81307.5,0.0,-0.53866,0.00022,22.75033]
[1778502619418,31.07,81307.5,0.0,-0.53866,0.00022,22.75033]
[1778502620704,31.07,81307.04,0.0,-0.53876,0.00022,22.74964]
[1778502620752,31.07,81307.04,0.0,-0.53876,0.00022,22.74964]
[1778502620805,31.07,81308.66,0.0,-0.5384,0.00022,22.75209]
[1778502623956,31.07,81307.87,0.0,-0.53857,0.00022,22.7509]
[1778502624396,31.07,81305.33,0.0,-0.53914,0.00022,22.74704]
[1778502624472,31.07,81305.33,0.0,-0.53914,0.00022,22.74704]
[1778502624523,31.07,81304.88,0.0,-0.53924,0.00022,22.74634]
[1778502627827,31.07,81302.16,0.0,-0.53985,0.00022,22.74214]
[1778502627854,31.07,81302.16,0.0,-0.53985,0.00022,22.74214]
[1778502628265,31.07,81302.16,0.0,-0.53985,0.00022,22.74214]
[1778502628068,31.07,81302.09,0.0,-0.53986,0.00022,22.74203]
[1778502628385,31.07,81302.09,0.0,-0.53986,0.00022,22.74203]
[1778502630219,31.07,81302.09,0.0,-0.53986,0.00022,22.74203]
[1778502630225,31.07,81303.1,0.0,-0.53964,0.00022,22.74361]
[1778502630914,31.07,81303.1,0.0,-0.53964,0.00022,22.74361]
[1778502630953,31.07,81303.1,0.0,-0.53964,0.00022,22.74361]
[1778502631013,31.07,81303.1,0.0,-0.53964,0.00022,22.74361]
[1778502631279,31.07,81304.62,0.0,-0.53931,0.00022,22.74155]
[1778502632074,31.07,81304.62,0.0,-0.53931,0.00022,22.74155]
[1778502632206,31.07,81304.62,0.0,-0.53931,0.00022,22.74155]
[1778502632224,31.07,81304.62,0.0,-0.53931,0.00022,22.74155]
[1778502632280,31.07,81304.62,0.0,-0.53931,0.00022,22.74155]
[1778502632234,31.07,81300.56,0.0,-0.54021,0.00022,22.73523]
[1778502632554,31.07,81300.56,0.0,-0.54021,0.00022,22.73523]
[1778502633210,31.07,81300.56,0.0,-0.54021,0.00022,22.73523]
[1778502633268,31.07,81298.03,0.0,-0.54077,0.00022,22.73124]
[1778502633805,31.07,81298.03,0.0,-0.54077,0.00022,22.73124]
[1778502633888,31.07,81298.03,0.0,-0.54077,0.00022,22.73124]
[1778502634151,31.07,81298.03,0.0,-0.54077,0.00022,22.73124]
[1778502634203,31.07,81298.03,0.0,-0.54077,0.00022,22.73124]
[1778502635038,31.07,81292.09,0.0,-0.5421,0.00022,22.72169]
[1778502635075,31.07,81292.09,0.0,-0.5421,0.00022,22.72169]
[1778502635176,31.07,81288.81,0.0,-0.54283,0.00022,22.7163]
[1778502635940,31.07,81283.7,0.0,-0.54397,0.00022,22.70774]
[1778502636837,31.07,81283.7,0.0,-0.54397,0.00022,22.70774]
[1778502637333,31.07,81283.7,0.0,-0.54397,0.00022,22.70774]
[1778502636910,31.07,81283.7,0.0,-0.54398,0.00022,22.70773]
[1778502638138,31.07,81284.57,0.0,-0.54378,0.00022,22.70917]
[1778502639189,31.07,81284.57,0.0,-0.54378,0.00022,22.70917]
[1778502639246,31.07,81284.57,0.0,-0.54378,0.00022,22.70917]
[1778502639290,31.07,81283.6,0.0,-0.544,0.00022,22.70754]
[1778502639481,31.07,81283.6,0.0,-0.544,0.00022,22.70754]
[1778502639599,31.07,81283.6,0.0,-0.544,0.00022,22.70754]
[1778502639835,31.07,81283.6,0.0,-0.544,0.00022,22.70754]
[1778502639889,31.07,81283.11,0.0,-0.54411,0.00022,22.70671]
[1778502640812,31.07,81291.04,0.0,-0.54235,0.00022,22.7199]
[1778502641867,31.07,81291.04,0.0,-0.54235,0.00022,22.7199]
[1778502642323,31.07,81291.04,0.0,-0.54235,0.00022,22.7199]
[1778502641963,31.07,81290.79,0.0,-0.5424,0.00022,22.71948]
[1778502642347,31.07,81290.79,0.0,-0.5424,0.00022,22.71948]
[1778502642483,31.07,81290.79,0.0,-0.5424,0.00022,22.71948]
[1778502644965,31.07,81293.17,0.0,-0.54187,0.00022,22.72336]
[1778502645062,31.07,81293.25,0.0,-0.54185,0.00022,22.72349]
[1778502646462,31.07,81293.25,0.0,-0.54185,0.00022,22.72348]
[1778502646492,31.07,81293.25,0.0,-0.54185,0.00022,22.72348]
[1778502647109,31.07,81293.25,0.0,-0.54185,0.00022,22.72348]
[1778502647150,31.07,81293.25,0.0,-0.54185,0.00022,22.72348]
[1778502650692,31.06,81292.67,0.0,-0.54199,0.00022,22.72254]
[1778502650748,31.06,81292.67,0.0,-0.54199,0.00022,22.72254]
[1778502651206,31.06,81292.67,0.0,-0.54199,0.00022,22.72254]
[1778502651209,31.06,81292.49,0.0,-0.54203,0.00022,22.72224]
[1778502651599,31.06,81292.49,0.0,-0.54203,0.00022,22.72224]
[1778502651655,31.06,81292.49,0.0,-0.54203,0.00022,22.72224]
[1778502653089,31.06,81292.49,0.0,-0.54203,0.00022,22.72224]
[1778502653127,31.06,81292.92,0.0,-0.54193,0.00022,22.72293]
[1778502654334,31.06,81292.92,0.0,-0.54193,0.00022,22.72293]
[1778502654575,31.06,81292.88,0.0,-0.54194,0.00022,22.72287]
[1778502654675,31.06,81292.88,0.0,-0.54194,0.00022,22.72287]
[1778502654782,31.06,81292.88,0.0,-0.54194,0.00022,22.72287]
[1778502654912,31.06,81292.88,0.0,-0.54194,0.00022,22.72287]
[1778502654991,31.06,81295.84,0.0,-0.54128,0.00022,22.72765]
[1778502656766,31.06,81300.51,0.0,-0.54024,0.00022,22.73506]
[1778502657501,31.06,81300.51,0.0,-0.54024,0.00022,22.73506]
[1778502661697,31.06,81299.75,0.0,-0.54041,0.00022,22.73387]
[1778502661761,31.06,81299.75,0.0,-0.54041,0.00022,22.73387]
[1778502661772,31.06,81299.88,0.0,-0.54038,0.00022,22.73407]
[1778502662906,31.06,81299.88,0.0,-0.54038,0.00022,22.73407]
[1778502662933,31.06,81299.88,0.0,-0.54038,0.00022,22.73407]
[1778502663122,31.07,81303.05,0.0,-0.53967,0.00022,22.73903]
[1778502665405,31.07,81302.71,0.0,-0.53975,0.00022,22.73851]
[1778502665464,31.07,81302.71,0.0,-0.53975,0.00022,22.73851]
[1778502665529,31.07,81302.71,0.0,-0.53975,0.00022,22.73851]
[1778502665611,31.07,81302.71,0.0,-0.53975,0.00022,22.73851]
[1778502666082,31.07,81304.49,0.0,-0.53935,0.00022,22.74127]
[1778502668350,31.07,81311.75,0.0,-0.53773,0.00022,22.75228]
[1778502668521,31.07,81311.75,0.0,-0.53773,0.00022,22.75228]
[1778502668689,31.07,81312.21,0.0,-0.53763,0.00022,22.75296]
[1778502670935,31.06,81314.58,0.0,-0.5371,0.00022,22.75646]
[1778502671118,31.06,81314.58,0.0,-0.5371,0.00022,22.75646]
[1778502671149,31.06,81314.58,0.0,-0.5371,0.00022,22.75646]
[1778502671201,31.06,81314.71,0.0,-0.53707,0.00022,22.75664]
[1778502672312,31.06,81314.71,0.0,-0.53707,0.00022,22.75664]
[1778502672315,31.06,81307.32,0.0,-0.53872,0.00022,22.74559]
[1778502677735,31.07,81309.13,0.0,-0.53831,0.00022,22.74835]
[1778502683935,31.07,81310.33,0.0,-0.53804,0.00022,22.75018]
[1778502684002,31.07,81310.33,0.0,-0.53804,0.00022,22.75018]
[1778502684088,31.07,81310.33,0.0,-0.53804,0.00022,22.75018]
[1778502684149,31.07,81310.33,0.0,-0.53804,0.00022,22.75018]
[1778502684215,31.07,81310.61,0.0,-0.53797,0.00022,22.75062]
[1778502684901,31.07,81310.61,0.0,-0.53797,0.00022,22.75062]
[1778502684935,31.07,81324.43,0.0,-0.53489,0.00022,22.77065]
[1778502685791,31.07,81324.43,0.0,-0.53489,0.00022,22.77066]
[1778502690826,31.08,81322.24,0.0,-0.53537,0.00022,22.7676]
[1778502696238,31.08,81323.45,0.0,-0.53511,0.00022,22.7649]
[1778502702018,31.08,81323.37,0.0,-0.53512,0.00022,22.76482]
[1778502702119,31.08,81321.99,0.0,-0.53543,0.00022,22.76288]
[1778502703114,31.08,81321.99,0.0,-0.53543,0.00022,22.76288]
[1778502703128,31.08,81322.18,0.0,-0.53539,0.00022,22.76314]
[1778502703744,31.08,81322.18,0.0,-0.53539,0.00022,22.76314]
[1778502704319,31.08,81322.18,0.0,-0.53539,0.00022,22.76314]
[1778502706651,31.08,81320.78,0.0,-0.5357,0.00022,22.76115]
[1778502706703,31.08,81320.78,0.0,-0.5357,0.00022,22.76115]
[1778502706804,31.08,81319.74,0.0,-0.53593,0.00022,22.75967]
[1778502709036,31.08,81319.09,0.0,-0.53607,0.00022,22.75875]
[1778502709241,31.08,81319.09,0.0,-0.53607,0.00022,22.75875]
[1778502709298,31.08,81319.09,0.0,-0.53607,0.00022,22.75875]
[1778502709405,31.08,81319.09,0.0,-0.53607,0.00022,22.75875]
[1778502709357,31.08,81318.39,0.0,-0.53623,0.00022,22.75775]
[1778502709959,31.08,81318.39,0.0,-0.53623,0.00022,22.75775]
[1778502710966,31.09,81311.96,0.0,-0.53766,0.00022,22.74834]
[1778502713987,31.09,81311.35,0.0,-0.53779,0.00022,22.74746]
[1778502715120,31.09,81311.35,0.0,-0.53779,0.00022,22.74746]
[1778502715202,31.09,81312.48,0.0,-0.53754,0.00022,22.74916]
[1778502717827,31.09,81312.65,0.0,-0.5375,0.00022,22.74942]
[1778502718015,31.09,81312.9,0.0,-0.53744,0.00022,22.7498]
[1778502722754,31.1,81313.39,0.0,-0.53732,0.00022,22.75055]
[1778502722793,31.1,81313.39,0.0,-0.53732,0.00022,22.75055]
[1778502723053,31.1,81313.71,0.0,-0.53725,0.00022,22.75103]
[1778502723496,31.1,81313.71,0.0,-0.53725,0.00022,22.75103]
[1778502723566,31.1,81313.71,0.0,-0.53725,0.00022,22.75103]
[1778502724061,31.1,81313.62,0.0,-0.53727,0.00022,22.7509]
[1778502725015,31.1,81313.62,0.0,-0.53727,0.00022,22.7509]
[1778502725056,31.1,81313.62,0.0,-0.53727,0.00022,22.7509]
[1778502725151,31.1,81313.62,0.0,-0.53727,0.00022,22.7509]
[1778502725397,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502725973,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726007,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726021,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726074,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726523,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726552,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726850,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502726876,31.1,81313.51,0.0,-0.53729,0.00022,22.75076]
[1778502727081,31.1,81301.57,0.0,-0.53995,0.00022,22.73264]
[1778502728093,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502728545,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502728580,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502728597,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502728916,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502729151,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502729195,31.1,81298.38,0.0,-0.54066,0.00022,22.72763]
[1778502729205,31.1,81307.19,0.0,-0.5387,0.00022,22.7413]
[1778502732116,31.1,81310.04,0.0,-0.53806,0.00022,22.74561]
[1778502737152,31.1,81307.61,0.0,-0.5386,0.00022,22.74196]
[1778502739456,31.11,81307.07,0.0,-0.53872,0.00022,22.74115]
[1778502739974,31.11,81307.07,0.0,-0.53872,0.00022,22.74115]
[1778502740018,31.11,81307.07,0.0,-0.53872,0.00022,22.74115]
[1778502740197,31.11,81307.07,0.0,-0.53872,0.00022,22.74115]
[1778502740413,31.11,81307.07,0.0,-0.53872,0.00022,22.74115]
[1778502740379,31.11,81319.72,0.0,-0.5359,0.00022,22.75982]
[1778502740973,31.11,81319.72,0.0,-0.5359,0.00022,22.75982]
[1778502741020,31.11,81319.72,0.0,-0.5359,0.00022,22.75982]
[1778502741050,31.11,81319.72,0.0,-0.5359,0.00022,22.75982]
[1778502741140,31.11,81319.72,0.0,-0.5359,0.00022,22.75982]
[1778502741227,31.11,81336.9,0.0,-0.53207,0.00022,22.78336]
[1778502742295,31.11,81339.49,0.0,-0.53149,0.00022,22.78672]
[1778502743148,31.11,81339.49,0.0,-0.53149,0.00022,22.78672]
[1778502749091,31.1,81343.01,0.0,-0.53071,0.00022,22.7912]
[1778502751622,31.1,81343.03,0.0,-0.53071,0.00022,22.78682]
[1778502751686,31.1,81343.03,0.0,-0.53071,0.00022,22.78682]
[1778502754332,31.1,81343.8,0.0,-0.53054,0.00022,22.78778]
[1778502754337,31.1,81343.8,0.0,-0.53054,0.00022,22.78778]
[1778502754382,31.1,81343.8,0.0,-0.53054,0.00022,22.78778]
[1778502754433,31.1,81343.59,0.0,-0.53059,0.00022,22.78751]
[1778502755805,31.1,81343.59,0.0,-0.53059,0.00022,22.7875]
[1778502755852,31.1,81343.59,0.0,-0.53059,0.00022,22.7875]
[1778502756289,31.1,81342.49,0.0,-0.53084,0.00022,22.78611]
[1778502759523,31.1,81340.55,0.0,-0.53127,0.00022,22.78362]
[1778502759544,31.1,81340.55,0.0,-0.53127,0.00022,22.78362]
[1778502759569,31.1,81340.55,0.0,-0.53127,0.00022,22.78362]
[1778502760317,31.09,81341.42,0.0,-0.53108,0.00022,22.78473]
[1778502761325,31.09,81347.57,0.0,-0.52971,0.00022,22.79245]
[1778502762930,31.09,81347.02,0.0,-0.52983,0.00022,22.79177]
[1778502762948,31.09,81347.02,0.0,-0.52983,0.00022,22.79177]
[1778502763338,31.09,81347.35,0.0,-0.52976,0.00022,22.79217]
[1778502763810,31.09,81347.35,0.0,-0.52976,0.00022,22.79217]
[1778502763916,31.09,81347.35,0.0,-0.52976,0.00022,22.79217]
[1778502764345,31.09,81347.76,0.0,-0.52967,0.00022,22.79267]
[1778502764578,31.09,81347.76,0.0,-0.52967,0.00022,22.79267]
[1778502764671,31.09,81347.76,0.0,-0.52967,0.00022,22.79267]
[1778502765311,31.09,81347.76,0.0,-0.52967,0.00022,22.79267]
[1778502765330,31.09,81347.76,0.0,-0.52967,0.00022,22.79267]
[1778502765411,31.09,81331.45,0.0,-0.53331,0.00022,22.77162]
[1778502765988,31.09,81331.45,0.0,-0.53331,0.00022,22.77162]
[1778502766036,31.09,81331.45,0.0,-0.53331,0.00022,22.77162]
[1778502766378,31.09,81330.41,0.0,-0.53354,0.00022,22.77021]
[1778502767156,31.09,81330.41,0.0,-0.53354,0.00022,22.77021]
[1778502767175,31.09,81330.41,0.0,-0.53354,0.00022,22.77021]
[1778502767396,31.09,81330.21,0.0,-0.53359,0.00022,22.76994]
[1778502768357,31.09,81330.21,0.0,-0.53359,0.00022,22.76994]
[1778502768407,31.09,81327.9,0.0,-0.5341,0.00022,22.76679]
[1778502768937,31.09,81327.9,0.0,-0.5341,0.00022,22.76679]
[1778502769381,31.09,81327.9,0.0,-0.5341,0.00022,22.76679]
[1778502771047,31.09,81327.89,0.0,-0.53411,0.00022,22.76677]
[1778502771396,31.09,81327.91,0.0,-0.5341,0.00022,22.7668]
[1778502772779,31.09,81327.36,0.0,-0.53423,0.00022,22.76604]
[1778502773025,31.09,81327.36,0.0,-0.53423,0.00022,22.76604]
[1778502779082,31.09,81324.9,0.0,-0.53478,0.00022,22.7626]
[1778502779085,31.09,81324.9,0.0,-0.53478,0.00022,22.7626]
[1778502779450,31.09,81324.9,0.0,-0.53478,0.00022,22.76259]
[1778502779604,31.09,81324.9,0.0,-0.53478,0.00022,22.76259]
[1778502781550,31.09,81319.89,0.0,-0.5359,0.00022,22.75552]
[1778502784247,31.09,81319.57,0.0,-0.53597,0.00022,22.75508]
[1778502784337,31.09,81319.57,0.0,-0.53597,0.00022,22.75508]
[1778502784411,31.09,81319.57,0.0,-0.53597,0.00022,22.75508]
[1778502784424,31.09,81319.69,0.0,-0.53594,0.00022,22.75526]
[1778502784528,31.09,81327.94,0.0,-0.5341,0.00022,22.76683]
[1778502785807,31.09,81327.94,0.0,-0.5341,0.00022,22.76683]
[1778502786300,31.09,81327.94,0.0,-0.5341,0.00022,22.76683]
[1778502786322,31.09,81332.52,0.0,-0.53307,0.00022,22.77305]
[1778502790910,31.09,81331.12,0.0,-0.53339,0.00022,22.77116]
[1778502791896,31.09,81330.07,0.0,-0.53362,0.00022,22.76974]
[1778502791924,31.09,81330.07,0.0,-0.53362,0.00022,22.76974]
[1778502792093,31.09,81330.07,0.0,-0.53362,0.00022,22.76974]
[1778502792155,31.09,81330.07,0.0,-0.53362,0.00022,22.76974]
[1778502792181,31.09,81330.07,0.0,-0.53362,0.00022,22.76974]
[1778502792255,31.09,81325.71,0.0,-0.5346,0.00022,22.76374]
[1778502796980,31.09,81325.16,0.0,-0.53472,0.00022,22.76296]
[1778502797081,31.08,81322.03,0.0,-0.53543,0.00022,22.75854]
[1778502802452,31.08,81319.56,0.0,-0.53598,0.00022,22.75498]
[1778502802499,31.08,81319.56,0.0,-0.53598,0.00022,22.75498]
[1778502802534,31.08,81319.41,0.0,-0.53602,0.00022,22.75475]
[1778502802784,31.08,81319.41,0.0,-0.53602,0.00022,22.75475]
[1778502803310,31.08,81319.41,0.0,-0.53602,0.00022,22.75475]
[1778502803336,31.08,81319.41,0.0,-0.53602,0.00022,22.75475]
[1778502803351,31.08,81314.1,0.0,-0.53721,0.00022,22.74703]
[1778502803691,31.08,81314.1,0.0,-0.53721,0.00022,22.74703]
[1778502804021,31.08,81314.1,0.0,-0.53721,0.00022,22.74703]
[1778502804427,31.08,81314.1,0.0,-0.53721,0.00022,22.74703]
[1778502804062,31.08,81312.3,0.0,-0.53761,0.00022,22.74436]
[1778502804825,31.08,81312.3,0.0,-0.53761,0.00022,22.74436]
[1778502804849,31.08,81312.3,0.0,-0.53761,0.00022,22.74436]
[1778502805246,31.08,81316.2,0.0,-0.53674,0.00022,22.75011]
[1778502805944,31.08,81316.2,0.0,-0.53674,0.00022,22.75011]
[1778502805964,31.08,81318.59,0.0,-0.5362,0.00022,22.75358]
[1778502808028,31.08,81318.89,0.0,-0.53614,0.00022,22.754]
[1778502808106,31.08,81318.89,0.0,-0.53614,0.00022,22.754]
[1778502808188,31.08,81318.89,0.0,-0.53614,0.00022,22.754]
[1778502808310,31.08,81318.7,0.0,-0.53618,0.00022,22.75373]
[1778502809299,31.08,81318.7,0.0,-0.53618,0.00022,22.75373]
[1778502809335,31.08,81318.7,0.0,-0.53618,0.00022,22.75373]
[1778502809353,31.08,81308.54,0.0,-0.53844,0.00022,22.73874]
[1778502811389,31.08,81301.73,0.0,-0.53997,0.00022,22.72387]
[1778502815315,31.08,81303.55,0.0,-0.53956,0.00022,22.72671]
[1778502820451,31.08,81305.14,0.0,-0.5392,0.00022,22.72918]
[1778502823500,31.08,81307.1,0.0,-0.53877,0.00022,22.73219]
[1778502823527,31.08,81306.81,0.0,-0.53883,0.00022,22.73175]
[1778502823775,31.08,81305.98,0.0,-0.53901,0.00022,22.73048]
[1778502827297,31.08,81305.4,0.0,-0.53914,0.00022,22.7296]
[1778502827398,31.08,81306.24,0.0,-0.53896,0.00022,22.73089]
[1778502827838,31.08,81306.24,0.0,-0.53896,0.00022,22.73089]
[1778502828335,31.08,81306.24,0.0,-0.53896,0.00022,22.73089]
[1778502830857,31.09,81306.81,0.0,-0.53883,0.00022,22.73176]
[1778502835942,31.09,81309.29,0.0,-0.53827,0.00022,22.73553]
[1778502838500,31.09,81309.29,0.0,-0.53827,0.00022,22.73553]
[1778502838535,31.09,81308.03,0.0,-0.53855,0.00022,22.73363]
[1778502839096,31.09,81301.25,0.0,-0.54006,0.00022,22.72319]
[1778502840379,31.09,81301.25,0.0,-0.54006,0.00022,22.72319]
[1778502840457,31.09,81294.54,0.0,-0.54156,0.00022,22.71253]
[1778502840933,31.09,81294.54,0.0,-0.54156,0.00022,22.71253]
[1778502840964,31.09,81294.54,0.0,-0.54156,0.00022,22.71253]
[1778502841065,31.09,81293.45,0.0,-0.5418,0.00022,22.71077]
[1778502843218,31.09,81293.45,0.0,-0.54181,0.00022,22.71077]
[1778502843299,31.09,81294.0,0.0,-0.54168,0.00022,22.71165]
[1778502848953,31.08,81296.6,0.0,-0.54111,0.00022,22.71581]
[1778502849649,31.08,81296.6,0.0,-0.54111,0.00022,22.71581]
[1778502849668,31.08,81296.6,0.0,-0.54111,0.00022,22.71581]
[1778502850281,31.08,81296.6,0.0,-0.54111,0.00022,22.71581]
[1778502850318,31.08,81296.6,0.0,-0.54111,0.00022,22.71581]
[1778502853549,31.08,81295.21,0.0,-0.54142,0.00022,22.71358]
[1778502855993,31.08,81301.55,0.0,-0.54001,0.00022,22.72362]
[1778502857819,31.08,81301.1,0.0,-0.54011,0.00022,22.72292]
[1778502859547,31.08,81295.65,0.0,-0.54132,0.00022,22.71427]
[1778502859634,31.08,81295.65,0.0,-0.54132,0.00022,22.71427]
[1778502859731,31.08,81295.65,0.0,-0.54132,0.00022,22.71427]
[1778502859781,31.08,81295.65,0.0,-0.54132,0.00022,22.71427]
[1778502860022,31.08,81295.65,0.0,-0.54132,0.00022,22.71427]
[1778502861547,31.08,81295.65,0.0,-0.54132,0.00022,22.71427]
[1778502861558,31.08,81287.98,0.0,-0.54303,0.00022,22.70176]
[1778502863791,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502864664,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502864696,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502864712,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502864724,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502864746,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865036,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865082,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865106,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865131,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865361,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865397,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865552,31.08,81286.6,0.0,-0.54334,0.00022,22.69946]
[1778502865399,31.08,81270.89,0.0,-0.54684,0.00022,22.67238]
[1778502865577,31.08,81270.89,0.0,-0.54684,0.00022,22.67238]
[1778502865678,31.08,81270.89,0.0,-0.54684,0.00022,22.67238]
[1778502866298,31.08,81266.61,0.0,-0.5478,0.00022,22.66468]
[1778502867093,31.08,81266.61,0.0,-0.5478,0.00022,22.66468]
[1778502872983,31.07,81264.93,0.0,-0.54819,0.00022,22.65713]
[1778502873015,31.07,81264.93,0.0,-0.54819,0.00022,22.65713]
[1778502873468,31.07,81264.93,0.0,-0.54819,0.00022,22.65713]
[1778502874874,31.07,81265.0,0.0,-0.54818,0.00022,22.65723]
[1778502874899,31.07,81265.0,0.0,-0.54818,0.00022,22.65723]
[1778502875123,31.07,81265.0,0.0,-0.54818,0.00022,22.65722]
[1778502876165,31.07,81265.0,0.0,-0.54818,0.00022,22.65722]
[1778502876559,31.07,81267.31,0.0,-0.54767,0.00022,22.66138]
[1778502881329,31.06,81267.57,0.0,-0.54762,0.00022,22.66181]
[1778502887207,31.06,81269.59,0.0,-0.54719,0.00022,22.66534]
[1778502891125,31.05,81268.66,0.0,-0.5474,0.00022,22.66363]
[1778502891139,31.05,81268.66,0.0,-0.5474,0.00022,22.66363]
[1778502891225,31.05,81268.66,0.0,-0.5474,0.00022,22.66363]
[1778502891433,31.05,81270.64,0.0,-0.54696,0.00022,22.66715]
[1778502891645,31.05,81270.64,0.0,-0.54696,0.00022,22.66715]
[1778502892541,31.05,81275.17,0.0,-0.54595,0.00022,22.67515]
[1778502894438,31.05,81275.17,0.0,-0.54595,0.00022,22.67515]
[1778502894793,31.05,81275.9,0.0,-0.5458,0.00022,22.6764]
[1778502895910,31.05,81275.9,0.0,-0.5458,0.00022,22.6764]
[1778502895939,31.05,81275.9,0.0,-0.5458,0.00022,22.6764]
[1778502896071,31.05,81275.9,0.0,-0.5458,0.00022,22.6764]
[1778502896088,31.05,81275.9,0.0,-0.5458,0.00022,22.6764]
[1778502896448,31.05,81275.9,0.0,-0.5458,0.00022,22.6764]
[1778502896480,31.05,81266.08,0.0,-0.54799,0.00022,22.65886]
[1778502897157,31.05,81266.08,0.0,-0.54799,0.00022,22.65886]
[1778502897393,31.05,81266.08,0.0,-0.54799,0.00022,22.65886]
[1778502897549,31.05,81266.08,0.0,-0.54799,0.00022,22.65886]
[1778502897486,31.05,81259.56,0.0,-0.54944,0.00022,22.64687]
[1778502898349,31.04,81237.12,0.0,-0.55444,0.00022,22.60327]
[1778502899303,31.04,81237.12,0.0,-0.55444,0.00022,22.60327]
[1778502899342,31.04,81237.12,0.0,-0.55444,0.00022,22.60327]
[1778502899397,31.04,81237.12,0.0,-0.55444,0.00022,22.60327]
[1778502899432,31.04,81237.12,0.0,-0.55444,0.00022,22.60327]
[1778502899472,31.04,81235.6,0.0,-0.55478,0.00022,22.60018]
[1778502900350,31.04,81230.06,0.0,-0.55602,0.00022,22.58882]
[1778502902318,31.04,81230.06,0.0,-0.55602,0.00022,22.58879]
[1778502902342,31.04,81230.06,0.0,-0.55602,0.00022,22.58879]
[1778502902431,31.04,81236.46,0.0,-0.5546,0.00022,22.60186]
[1778502904580,31.04,81236.46,0.0,-0.5546,0.00022,22.60186]
[1778502905336,31.04,81236.02,0.0,-0.5547,0.00022,22.60098]
[1778502910406,31.04,81234.99,0.0,-0.55492,0.00022,22.59892]
[1778502916354,31.04,81239.68,0.0,-0.55387,0.00022,22.60842]
[1778502917201,31.04,81239.5,0.0,-0.55391,0.00022,22.60806]
[1778502917522,31.04,81239.57,0.0,-0.5539,0.00022,22.6082]
[1778502921755,31.04,81239.54,0.0,-0.5539,0.00022,22.60814]
[1778502922529,31.04,81248.27,0.0,-0.55196,0.00022,22.62537]
[1778502924013,31.04,81250.23,0.0,-0.55152,0.00022,22.62916]
[1778502924022,31.04,81250.23,0.0,-0.55152,0.00022,22.62916]
[1778502926474,31.04,81253.76,0.0,-0.55074,0.00022,22.63591]
[1778502926540,31.04,81255.01,0.0,-0.55046,0.00022,22.63828]
[1778502927402,31.04,81255.01,0.0,-0.55046,0.00022,22.63828]
[1778502927593,31.04,81255.3,0.0,-0.5504,0.00022,22.63882]
[1778502928109,31.04,81255.3,0.0,-0.5504,0.00022,22.63882]
[1778502928350,31.04,81255.3,0.0,-0.5504,0.00022,22.63882]
[1778502929607,31.04,81264.97,0.0,-0.54824,0.00022,22.65679]
[1778502933531,31.04,81265.75,0.0,-0.54809,0.00022,22.65374]
[1778502938568,31.03,81268.36,0.0,-0.54751,0.00022,22.65841]
[1778502939295,31.03,81268.36,0.0,-0.54751,0.00022,22.65841]
[1778502939330,31.03,81268.36,0.0,-0.54751,0.00022,22.65841]
[1778502939374,31.03,81268.36,0.0,-0.54751,0.00022,22.65841]
[1778502939424,31.03,81268.36,0.0,-0.54751,0.00022,22.65841]
[1778502939574,31.03,81269.04,0.0,-0.54736,0.00022,22.65962]
[1778502939689,31.03,81269.04,0.0,-0.54736,0.00022,22.65962]
[1778502939763,31.03,81269.04,0.0,-0.54736,0.00022,22.65962]
[1778502940581,31.03,81274.22,0.0,-0.54621,0.00022,22.66883]
[1778502944609,31.03,81279.94,0.0,-0.54494,0.00022,22.67875]
[1778502947036,31.03,81279.09,0.0,-0.54513,0.00022,22.67729]
[1778502947246,31.03,81279.09,0.0,-0.54513,0.00022,22.67729]
[1778502948591,31.03,81277.89,0.0,-0.5454,0.00022,22.67522]
[1778502953672,31.03,81278.0,0.0,-0.54537,0.00022,22.67543]
[1778502958707,31.03,81276.49,0.0,-0.5457,0.00022,22.67283]
[1778502961272,31.03,81275.6,0.0,-0.5459,0.00022,22.67127]
[1778502961294,31.03,81275.6,0.0,-0.5459,0.00022,22.67127]
[1778502961373,31.03,81275.08,0.0,-0.54601,0.00022,22.67037]
[1778502962527,31.03,81275.08,0.0,-0.54601,0.00022,22.67037]
[1778502962560,31.03,81275.08,0.0,-0.54601,0.00022,22.67037]
[1778502962628,31.03,81274.73,0.0,-0.54609,0.00022,22.66976]
[1778502963076,31.03,81274.73,0.0,-0.54609,0.00022,22.66976]
[1778502963089,31.03,81274.73,0.0,-0.54609,0.00022,22.66976]
[1778502963621,31.03,81274.73,0.0,-0.54609,0.00022,22.66976]
[1778502963650,31.03,81274.73,0.0,-0.54609,0.00022,22.66976]
[1778502963148,31.03,81277.38,0.0,-0.5455,0.00022,22.67439]
[1778502964283,31.03,81277.38,0.0,-0.5455,0.00022,22.67439]
[1778502964307,31.03,81277.38,0.0,-0.5455,0.00022,22.67439]
[1778502968995,31.03,81276.56,0.0,-0.54569,0.00022,22.6729]
[1778502969029,31.03,81276.56,0.0,-0.54569,0.00022,22.6729]
[1778502969096,31.03,81274.08,0.0,-0.54625,0.00022,22.66853]
[1778502969818,31.03,81274.08,0.0,-0.54625,0.00022,22.66853]
[1778502973240,31.02,81274.96,0.0,-0.54606,0.00022,22.67003]
[1778502973251,31.02,81274.96,0.0,-0.54606,0.00022,22.67003]
[1778502973311,31.02,81274.96,0.0,-0.54606,0.00022,22.67003]
[1778502973332,31.02,81275.2,0.0,-0.54601,0.00022,22.67043]
[1778502973838,31.02,81275.2,0.0,-0.54601,0.00022,22.67043]
[1778502973871,31.02,81275.2,0.0,-0.54601,0.00022,22.67043]
[1778502974257,31.02,81275.2,0.0,-0.54601,0.00022,22.67043]
[1778502974282,31.02,81275.2,0.0,-0.54601,0.00022,22.67043]
[1778502976041,31.02,81275.34,0.0,-0.54598,0.00022,22.67066]
[1778502977142,31.02,81275.34,0.0,-0.54599,0.00022,22.67063]
[1778502977158,31.02,81275.34,0.0,-0.54599,0.00022,22.67063]
[1778502977450,31.01,81275.34,0.0,-0.54599,0.00022,22.6706]
[1778502982875,31.01,81275.41,0.0,-0.54599,0.00022,22.67064]
[1778502987911,31.0,81276.37,0.0,-0.54578,0.00022,22.67226]
[1778502991077,31.0,81273.5,0.0,-0.54642,0.00022,22.66722]
[1778502991095,31.0,81273.5,0.0,-0.54642,0.00022,22.66722]
[1778502991169,31.0,81272.91,0.0,-0.54656,0.00022,22.66175]
[1778502992797,31.0,81272.35,0.0,-0.54669,0.00022,22.66077]
[1778502992808,31.0,81272.35,0.0,-0.54669,0.00022,22.66077]
[1778502992923,31.0,81272.35,0.0,-0.54669,0.00022,22.66077]
[1778502992952,31.0,81272.35,0.0,-0.54669,0.00022,22.66077]
[1778502992990,31.0,81272.35,0.0,-0.54669,0.00022,22.66077]
[1778502993017,31.0,81272.59,0.0,-0.54663,0.00022,22.6612]
[1778502994108,31.0,81272.59,0.0,-0.54663,0.00022,22.6612]
[1778502994209,31.0,81267.72,0.0,-0.54772,0.00022,22.65245]
[1778502999677,31.0,81268.35,0.0,-0.54759,0.00022,22.65353]
[1778503001329,30.99,81269.27,0.0,-0.54739,0.00022,22.65515]
[1778503002759,30.99,81273.55,0.0,-0.54644,0.00022,22.66277]
[1778503002858,30.99,81273.55,0.0,-0.54644,0.00022,22.66277]
[1778503003346,30.99,81276.5,0.0,-0.54578,0.00022,22.66796]
[1778503004023,30.99,81276.5,0.0,-0.54578,0.00022,22.66796]
[1778503004044,30.99,81276.69,0.0,-0.54574,0.00022,22.66828]
[1778503004751,30.99,81276.69,0.0,-0.54574,0.00022,22.66828]
[1778503005307,30.99,81276.69,0.0,-0.54574,0.00022,22.66828]
[1778503005775,30.99,81275.53,0.0,-0.546,0.00022,22.66623]
[1778503006040,30.99,81275.53,0.0,-0.546,0.00022,22.66624]
[1778503008426,30.99,81273.9,0.0,-0.54637,0.00022,22.66335]
[1778503008506,30.99,81275.23,0.0,-0.54607,0.00022,22.66567]
[1778503008996,30.99,81275.23,0.0,-0.54607,0.00022,22.66567]
[1778503009073,30.99,81275.24,0.0,-0.54607,0.00022,22.66569]
[1778503010111,30.99,81275.24,0.0,-0.54607,0.00022,22.66569]
[1778503010193,30.99,81275.24,0.0,-0.54607,0.00022,22.66569]
[1778503010257,30.99,81275.44,0.0,-0.54603,0.00022,22.66602]
[1778503013126,30.99,81278.66,0.0,-0.54531,0.00022,22.67166]
[1778503013130,30.99,81276.8,0.0,-0.54572,0.00022,22.66843]
[1778503017789,30.99,81276.19,0.0,-0.54585,0.00022,22.66738]
[1778503018250,30.99,81276.19,0.0,-0.54585,0.00022,22.66738]
[1778503018281,30.99,81271.1,0.0,-0.54699,0.00022,22.65838]
[1778503019754,30.99,81271.1,0.0,-0.54699,0.00022,22.65837]
[1778503020136,30.99,81269.24,0.0,-0.54741,0.00022,22.65504]
[1778503023356,30.99,81268.55,0.0,-0.54756,0.00022,22.65382]
[1778503023385,30.99,81268.55,0.0,-0.54756,0.00022,22.65382]
[1778503023428,30.99,81268.1,0.0,-0.54766,0.00022,22.65301]
[1778503023901,30.99,81268.1,0.0,-0.54766,0.00022,22.65301]
[1778503023952,30.99,81268.1,0.0,-0.54766,0.00022,22.65301]
[1778503024349,30.99,81268.1,0.0,-0.54766,0.00022,22.65301]
[1778503024422,30.99,81271.13,0.0,-0.54698,0.00022,22.65847]
[1778503024859,30.99,81271.13,0.0,-0.54698,0.00022,22.65847]
[1778503027800,30.99,81270.14,0.0,-0.5472,0.00022,22.65672]
[1778503027961,30.99,81270.14,0.0,-0.5472,0.00022,22.65672]
[1778503029882,31.0,81269.75,0.0,-0.54728,0.00022,22.65605]
[1778503030515,31.0,81268.65,0.0,-0.54752,0.00022,22.65408]
[1778503033333,31.0,81268.16,0.0,-0.54763,0.00022,22.65321]
[1778503033375,31.0,81268.16,0.0,-0.54763,0.00022,22.65321]
[1778503033434,31.0,81271.14,0.0,-0.54696,0.00022,22.65858]
[1778503034167,31.0,81271.14,0.0,-0.54696,0.00022,22.65858]
[1778503034772,31.0,81271.14,0.0,-0.54696,0.00022,22.65858]
[1778503034783,31.0,81271.14,0.0,-0.54696,0.00022,22.65858]
[1778503034858,31.0,81271.14,0.0,-0.54696,0.00022,22.65858]
[1778503035947,31.0,81273.54,0.0,-0.54642,0.00022,22.66286]
[1778503036314,31.0,81276.62,0.0,-0.54574,0.00022,22.66828]
[1778503037770,31.0,81278.48,0.0,-0.54532,0.00022,22.67153]
[1778503038469,31.0,81278.48,0.0,-0.54532,0.00022,22.67153]
[1778503040395,31.0,81277.26,0.0,-0.54559,0.00022,22.66942]
[1778503040633,31.0,81277.26,0.0,-0.54559,0.00022,22.66942]
[1778503041391,31.0,81277.26,0.0,-0.54559,0.00022,22.66942]
[1778503043513,31.0,81272.85,0.0,-0.54657,0.00022,22.66168]
[1778503049272,31.01,81273.6,0.0,-0.5464,0.00022,22.66304]
[1778503054383,31.01,81276.84,0.0,-0.54568,0.00022,22.66434]
[1778503058051,31.01,81278.73,0.0,-0.54526,0.00022,22.66765]
[1778503058105,31.01,81278.73,0.0,-0.54526,0.00022,22.66765]
[1778503058174,31.01,81278.73,0.0,-0.54526,0.00022,22.66765]
[1778503058201,31.01,81278.73,0.0,-0.54526,0.00022,22.66765]
[1778503058412,31.01,81275.48,0.0,-0.54598,0.00022,22.66198]
[1778503063726,31.01,81272.93,0.0,-0.54655,0.00022,22.65751]
[1778503069489,31.02,81271.86,0.0,-0.54678,0.00022,22.65566]
[1778503074524,31.02,81270.0,0.0,-0.54719,0.00022,22.65237]
[1778503079562,31.02,81269.78,0.0,-0.54723,0.00022,22.65202]
[1778503084660,31.03,81268.91,0.0,-0.54742,0.00022,22.65048]
[1778503086415,31.03,81265.41,0.0,-0.5482,0.00022,22.64415]
[1778503086457,31.03,81265.41,0.0,-0.5482,0.00022,22.64415]
[1778503086620,31.03,81265.41,0.0,-0.5482,0.00022,22.64415]
[1778503086664,31.03,81265.41,0.0,-0.5482,0.00022,22.64415]
[1778503086676,31.03,81257.47,0.0,-0.54997,0.00022,22.62946]
[1778503088417,31.03,81257.47,0.0,-0.54997,0.00022,22.62947]
[1778503088729,31.03,81258.25,0.0,-0.54979,0.00022,22.63095]
[1778503093732,31.04,81258.26,0.0,-0.54978,0.00022,22.63103]
[1778503095787,31.04,81251.43,0.0,-0.5513,0.00022,22.6181]
[1778503097731,31.04,81250.44,0.0,-0.55152,0.00022,22.61623]
[1778503100729,31.04,81245.72,0.0,-0.55256,0.00022,22.60709]
[1778503101123,31.04,81245.72,0.0,-0.55256,0.00022,22.60709]
[1778503101149,31.04,81245.72,0.0,-0.55256,0.00022,22.60709]
[1778503101756,31.04,81245.72,0.0,-0.55256,0.00022,22.60709]
[1778503101812,31.04,81245.72,0.0,-0.55256,0.00022,22.60709]
[1778503101738,31.05,81238.61,0.0,-0.55415,0.00022,22.59299]
[1778503104736,31.05,81237.37,0.0,-0.55441,0.00022,22.59055]
[1778503105376,31.05,81237.37,0.0,-0.55441,0.00022,22.59055]
[1778503105786,31.05,81238.41,0.0,-0.55418,0.00022,22.59267]
[1778503110793,31.06,81238.62,0.0,-0.55412,0.00022,22.59317]
[1778503115815,31.06,81242.26,0.0,-0.55331,0.00022,22.59612]
[1778503120827,31.07,81241.59,0.0,-0.55344,0.00022,22.5949]
[1778503125658,31.08,81241.71,0.0,-0.55341,0.00022,22.59522]
[1778503125788,31.08,81241.71,0.0,-0.55341,0.00022,22.59522]
[1778503125814,31.08,81238.46,0.0,-0.55413,0.00022,22.58874]
[1778503126026,31.08,81229.82,0.0,-0.55605,0.00022,22.57111]
[1778503126974,31.08,81220.7,0.0,-0.55808,0.00022,22.55195]
[1778503128952,31.08,81221.5,0.0,-0.5579,0.00022,22.55364]
[1778503128999,31.08,81221.5,0.0,-0.5579,0.00022,22.55364]
[1778503129054,31.07,81221.28,0.0,-0.55795,0.00022,22.55316]
[1778503130943,31.07,81221.28,0.0,-0.55795,0.00022,22.55315]
[1778503131045,31.07,81220.85,0.0,-0.55805,0.00022,22.55223]
[1778503132373,31.07,81220.85,0.0,-0.55805,0.00022,22.55223]
[1778503132425,31.07,81225.8,0.0,-0.55695,0.00022,22.56269]
[1778503133382,31.07,81225.8,0.0,-0.55695,0.00022,22.56269]
[1778503133717,31.07,81231.07,0.0,-0.55578,0.00022,22.57365]
[1778503138733,31.07,81229.26,0.0,-0.55618,0.00022,22.56992]
[1778503142851,31.07,81224.67,0.0,-0.5572,0.00022,22.56033]
[1778503143830,31.07,81214.86,0.0,-0.55938,0.00022,22.53933]
[1778503145508,31.07,81214.6,0.0,-0.55944,0.00022,22.53876]
[1778503145531,31.07,81214.6,0.0,-0.55944,0.00022,22.53876]
[1778503147922,31.07,81222.15,0.0,-0.55776,0.00022,22.55498]
[1778503147964,31.07,81222.88,0.0,-0.5576,0.00022,22.55653]
[1778503153085,31.07,81221.63,0.0,-0.55788,0.00022,22.55388]
[1778503154100,31.07,81221.63,0.0,-0.55788,0.00022,22.55388]
[1778503154625,31.07,81221.63,0.0,-0.55788,0.00022,22.55388]
[1778503154665,31.07,81221.63,0.0,-0.55788,0.00022,22.55388]
[1778503154876,31.07,81213.23,0.0,-0.55975,0.00022,22.53575]
[1778503155128,31.07,81194.62,0.0,-0.56388,0.00022,22.49386]
[1778503156474,31.07,81195.85,0.0,-0.56361,0.00022,22.4967]
[1778503158523,31.07,81195.85,0.0,-0.56361,0.00022,22.49669]
[1778503158537,31.07,81198.09,0.0,-0.56311,0.00022,22.50184]
[1778503163563,31.07,81205.51,0.0,-0.56147,0.00022,22.51861]
[1778503165451,31.07,81207.52,0.0,-0.56102,0.00022,22.52309]
[1778503165834,31.07,81207.51,0.0,-0.56103,0.00022,22.52304]
[1778503170852,31.07,81208.28,0.0,-0.56086,0.00022,22.52471]
[1778503175871,31.06,81211.83,0.0,-0.56009,0.00022,22.52805]
[1778503179912,31.06,81215.84,0.0,-0.55921,0.00022,22.53674]
[1778503184960,31.06,81215.26,0.0,-0.55935,0.00022,22.53543]
[1778503190007,31.05,81215.3,0.0,-0.55934,0.00022,22.53545]
[1778503195061,31.05,81214.02,0.0,-0.55963,0.00022,22.53261]
[1778503195902,31.05,81209.97,0.0,-0.56054,0.00022,22.5237]
[1778503200040,31.05,81210.94,0.0,-0.56032,0.00022,22.52582]
[1778503200852,31.05,81218.54,0.0,-0.55863,0.00022,22.54237]
[1778503204018,31.05,81218.08,0.0,-0.55874,0.00022,22.54135]
[1778503204442,31.05,81218.12,0.0,-0.55873,0.00022,22.54143]
[1778503208557,31.04,81223.81,0.0,-0.55747,0.00022,22.55354]
[1778503210092,31.04,81223.81,0.0,-0.55747,0.00022,22.55353]
[1778503210484,31.04,81224.1,0.0,-0.55741,0.00022,22.55414]
[1778503215519,31.04,81221.12,0.0,-0.55807,0.00022,22.54779]
[1778503220558,31.04,81220.41,0.0,-0.55823,0.00022,22.54626]
[1778503226597,31.04,81217.94,0.0,-0.55878,0.00022,22.54094]
[1778503230831,31.04,81205.34,0.0,-0.56159,0.00022,22.51319]
[1778503236668,31.04,81206.51,0.0,-0.56135,0.00022,22.5113]
[1778503241703,31.03,81210.04,0.0,-0.56057,0.00022,22.51911]
[1778503246737,31.03,81210.98,0.0,-0.56037,0.00022,22.52113]
[1778503249760,31.03,81217.55,0.0,-0.55891,0.00022,22.53545]
[1778503255800,31.03,81215.54,0.0,-0.55936,0.00022,22.53106]
[1778503260836,31.03,81217.36,0.0,-0.55896,0.00022,22.53499]
[1778503265871,31.03,81214.72,0.0,-0.55955,0.00022,22.52923]
[1778503270906,31.03,81213.94,0.0,-0.55972,0.00022,22.52752]
[1778503271913,31.02,81201.82,0.0,-0.56242,0.00022,22.50048]
[1778503282989,31.02,81200.84,0.0,-0.56264,0.00022,22.49817]
[1778503283997,31.02,81204.9,0.0,-0.56174,0.00022,22.50736]
[1778503289031,31.02,81207.55,0.0,-0.56116,0.00022,22.51326]
[1778503294871,31.02,81207.83,0.0,-0.56111,0.00022,22.5094]
[1778503301115,31.01,81211.1,0.0,-0.56039,0.00022,22.5166]
[1778503307581,31.01,81211.61,0.0,-0.56028,0.00022,22.5177]
[1778503312923,31.01,81214.01,0.0,-0.55976,0.00022,22.5229]
[1778503318234,31.01,81214.99,0.0,-0.55954,0.00022,22.525]
[1778503323269,31.0,81213.46,0.0,-0.55989,0.00022,22.52162]
[1778503328304,31.0,81213.28,0.0,-0.55993,0.00022,22.52119]
[1778503331360,31.0,81212.13,0.0,-0.56019,0.00022,22.51865]
[1778503331972,31.0,81209.0,0.0,-0.56089,0.00022,22.51171]
[1778503333075,31.0,81209.0,0.0,-0.56089,0.00022,22.51171]
[1778503333052,31.0,81201.15,0.0,-0.56263,0.00022,22.49402]
[1778503333646,31.0,81199.68,0.0,-0.56296,0.00022,22.49066]
[1778503335092,31.0,81199.68,0.0,-0.56296,0.00022,22.49067]
[1778503335144,31.0,81199.68,0.0,-0.56296,0.00022,22.49067]
[1778503335737,31.0,81198.52,0.0,-0.56322,0.00022,22.48801]
[1778503337090,31.0,81198.52,0.0,-0.56322,0.00022,22.48801]
[1778503337370,31.0,81198.52,0.0,-0.56322,0.00022,22.48802]
[1778503339476,31.0,81197.83,0.0,-0.56337,0.00022,22.48644]
[1778503339559,31.0,81202.38,0.0,-0.56236,0.00022,22.49685]
[1778503345426,31.0,81203.57,0.0,-0.56209,0.00022,22.49956]
[1778503350463,31.0,81202.49,0.0,-0.56233,0.00022,22.49711]
[1778503355498,31.0,81202.19,0.0,-0.56241,0.00022,22.49199]
[1778503363191,31.0,81199.73,0.0,-0.56296,0.00022,22.48637]
[1778503366580,31.0,81191.21,0.0,-0.56486,0.00022,22.4666]
[1778503371788,31.0,81189.85,0.0,-0.56516,0.00022,22.46341]
[1778503379671,31.01,81189.09,0.0,-0.56532,0.00022,22.46168]
[1778503381685,31.01,81184.45,0.0,-0.56635,0.00022,22.45065]
[1778503386722,31.0,81186.54,0.0,-0.5659,0.00022,22.45549]
[1778503388682,31.0,81187.69,0.0,-0.56565,0.00022,22.45819]
[1778503388764,31.0,81187.97,0.0,-0.56559,0.00022,22.45886]
[1778503394778,31.0,81190.78,0.0,-0.56496,0.00022,22.46552]
[1778503395525,31.0,81190.78,0.0,-0.56496,0.00022,22.46552]
[1778503395600,31.0,81190.78,0.0,-0.56496,0.00022,22.46552]
[1778503395962,31.0,81197.32,0.0,-0.56351,0.00022,22.48074]
[1778503401916,30.99,81199.64,0.0,-0.563,0.00022,22.48598]
[1778503406525,30.99,81203.65,0.0,-0.56212,0.00022,22.49502]
[1778503407087,30.99,81206.11,0.0,-0.56157,0.00022,22.50058]
[1778503412096,30.99,81207.06,0.0,-0.56137,0.00022,22.49825]
[1778503414078,30.99,81206.54,0.0,-0.56149,0.00022,22.49708]
[1778503414088,30.99,81206.54,0.0,-0.56149,0.00022,22.49708]
[1778503414145,30.99,81206.54,0.0,-0.56149,0.00022,22.49708]
[1778503414126,30.99,81202.35,0.0,-0.56242,0.00022,22.48761]
[1778503415924,30.99,81193.58,0.0,-0.56437,0.00022,22.4674]
[1778503416931,30.99,81192.85,0.0,-0.56454,0.00022,22.4657]
[1778503418014,30.99,81192.85,0.0,-0.56454,0.00022,22.4657]
[1778503418093,30.99,81191.75,0.0,-0.56478,0.00022,22.46317]
[1778503420080,30.99,81187.61,0.0,-0.56569,0.00022,22.45346]
[1778503422854,31.0,81186.07,0.0,-0.56603,0.00022,22.44985]
[1778503422900,31.0,81186.07,0.0,-0.56603,0.00022,22.44985]
[1778503423114,31.0,81182.73,0.0,-0.56676,0.00022,22.44188]
[1778503428269,31.0,81180.5,0.0,-0.56725,0.00022,22.43659]
[1778503428447,31.0,81180.5,0.0,-0.56725,0.00022,22.43659]
[1778503429065,31.01,81176.38,0.0,-0.56816,0.00022,22.42659]
[1778503431095,31.01,81170.26,0.0,-0.56951,0.00022,22.41151]
[1778503431898,31.01,81170.26,0.0,-0.56951,0.00022,22.41151]
[1778503432140,31.01,81170.62,0.0,-0.56943,0.00022,22.41244]
[1778503433058,31.01,81170.62,0.0,-0.56943,0.00022,22.41244]
[1778503433074,31.01,81170.62,0.0,-0.56943,0.00022,22.41244]
[1778503433110,31.01,81170.34,0.0,-0.56949,0.00022,22.41178]
[1778503433219,31.01,81170.34,0.0,-0.56949,0.00022,22.41178]
[1778503433280,31.01,81170.34,0.0,-0.56949,0.00022,22.41178]
[1778503433431,31.01,81170.34,0.0,-0.56949,0.00022,22.41178]
[1778503433459,31.01,81170.34,0.0,-0.56949,0.00022,22.41178]
[1778503434050,31.01,81170.5,0.0,-0.56945,0.00022,22.41222]
[1778503440516,31.02,81168.08,0.0,-0.56998,0.00022,22.40628]
[1778503442234,31.03,81163.72,0.0,-0.57092,0.00022,22.39548]
[1778503444120,31.03,81157.57,0.0,-0.57228,0.00022,22.37979]
[1778503445127,31.03,81153.58,0.0,-0.57317,0.00022,22.36945]
[1778503446616,31.03,81151.17,0.0,-0.5737,0.00022,22.36315]
[1778503446683,31.03,81151.17,0.0,-0.5737,0.00022,22.36315]
[1778503446855,31.03,81151.17,0.0,-0.5737,0.00022,22.36315]
[1778503446923,31.03,81151.17,0.0,-0.5737,0.00022,22.36315]
[1778503447141,31.03,81151.19,0.0,-0.5737,0.00022,22.36321]
[1778503451130,31.03,81149.9,0.0,-0.57398,0.00022,22.35984]
[1778503451169,31.03,81150.33,0.0,-0.57388,0.00022,22.36097]
[1778503452176,31.03,81154.89,0.0,-0.57287,0.00022,22.37291]
[1778503457798,31.03,81157.22,0.0,-0.57235,0.00022,22.37902]
[1778503463840,31.04,81159.75,0.0,-0.57178,0.00022,22.38563]
[1778503464127,31.04,81163.25,0.0,-0.571,0.00022,22.39458]
[1778503465187,31.04,81168.38,0.0,-0.56986,0.00022,22.40753]
[1778503470197,31.04,81169.8,0.0,-0.56954,0.00022,22.41112]
[1778503475216,31.04,81170.92,0.0,-0.5693,0.00022,22.40948]
[1778503480226,31.04,81172.17,0.0,-0.56902,0.00022,22.41263]
[1778503485232,31.04,81171.26,0.0,-0.56922,0.00022,22.41042]
[1778503490258,31.05,81170.38,0.0,-0.56941,0.00022,22.4083]
[1778503495277,31.05,81165.88,0.0,-0.5704,0.00022,22.39709]
[1778503500329,31.05,81163.72,0.0,-0.57087,0.00022,22.3917]
[1778503505208,31.05,81155.99,0.0,-0.57258,0.00022,22.37197]
[1778503508191,31.05,81162.04,0.0,-0.57124,0.00022,22.3875]
[1778503513240,31.05,81162.04,0.0,-0.57124,0.00022,22.38751]
[1778503518267,31.06,81161.98,0.0,-0.57125,0.00022,22.38737]
[1778503523289,31.06,81162.52,0.0,-0.57112,0.00022,22.38883]
[1778503528171,31.06,81167.62,0.0,-0.56998,0.00022,22.40177]
[1778503533205,31.06,81167.19,0.0,-0.57009,0.00022,22.39625]
[1778503538227,31.06,81170.15,0.0,-0.56943,0.00022,22.40369]
[1778503543280,31.07,81169.28,0.0,-0.56962,0.00022,22.40155]
[1778503546285,31.07,81174.45,0.0,-0.56847,0.00022,22.41437]
[1778503547978,31.07,81176.52,0.0,-0.56801,0.00022,22.41945]
[1778503548247,31.07,81176.72,0.0,-0.56797,0.00022,22.41994]
[1778503549057,31.07,81176.72,0.0,-0.56797,0.00022,22.41994]
[1778503549288,31.07,81178.67,0.0,-0.56753,0.00022,22.4247]
[1778503554333,31.07,81181.42,0.0,-0.56691,0.00022,22.43143]
[1778503557283,31.07,81176.84,0.0,-0.56792,0.00022,22.42039]
[1778503562330,31.08,81177.81,0.0,-0.5677,0.00022,22.42288]
[1778503567306,31.08,81173.68,0.0,-0.5686,0.00022,22.41291]
[1778503572344,31.09,81177.24,0.0,-0.56779,0.00022,22.42177]
[1778503577369,31.1,81178.16,0.0,-0.56758,0.00022,22.42414]
[1778503582441,31.1,81178.09,0.0,-0.56758,0.00022,22.42407]
[1778503587515,31.1,81176.89,0.0,-0.56784,0.00022,22.42123]
[1778503592550,31.11,81179.33,0.0,-0.5673,0.00022,22.42281]
[1778503597634,31.11,81179.93,0.0,-0.56716,0.00022,22.42429]
[1778503602669,31.11,81180.79,0.0,-0.56697,0.00022,22.42641]
[1778503607721,31.11,81183.04,0.0,-0.56647,0.00022,22.43186]
[1778503612778,31.12,81182.68,0.0,-0.56654,0.00022,22.43104]
[1778503617825,31.12,81184.01,0.0,-0.56624,0.00022,22.43427]
[1778503622864,31.12,81183.68,0.0,-0.56631,0.00022,22.43354]
[1778503627869,31.12,81183.8,0.0,-0.56627,0.00022,22.43392]
[1778503629745,31.13,81185.1,0.0,-0.56598,0.00022,22.43706]
[1778503629800,31.13,81185.1,0.0,-0.56598,0.00022,22.43706]
[1778503630077,31.13,81185.57,0.0,-0.56587,0.00022,22.43818]
[1778503631028,31.13,81193.95,0.0,-0.56402,0.00022,22.45782]
[1778503633162,31.13,81197.49,0.0,-0.56323,0.00022,22.46598]
[1778503634114,31.13,81199.2,0.0,-0.56285,0.00022,22.46987]
[1778503634288,31.13,81204.21,0.0,-0.56174,0.00022,22.4812]
[1778503635067,31.13,81204.21,0.0,-0.56174,0.00022,22.4812]
[1778503635106,31.13,81204.21,0.0,-0.56174,0.00022,22.4812]
[1778503635149,31.13,81204.83,0.0,-0.5616,0.00022,22.48259]
[1778503636159,31.13,81210.34,0.0,-0.56038,0.00022,22.49483]
[1778503638245,31.13,81211.12,0.0,-0.56021,0.00022,22.49654]
[1778503638304,31.13,81211.12,0.0,-0.56021,0.00022,22.49654]
[1778503638287,31.13,81211.25,0.0,-0.56018,0.00022,22.49683]
[1778503640672,31.12,81214.01,0.0,-0.55956,0.00022,22.50285]
[1778503641127,31.12,81207.47,0.0,-0.56102,0.00022,22.48847]
[1778503647206,31.12,81208.47,0.0,-0.5608,0.00022,22.49068]
[1778503652578,31.12,81211.82,0.0,-0.56007,0.00022,22.49359]
[1778503655327,31.12,81217.21,0.0,-0.55887,0.00022,22.50529]
[1778503658131,31.12,81218.81,0.0,-0.55852,0.00022,22.50872]
[1778503658172,31.12,81219.25,0.0,-0.55842,0.00022,22.50966]
[1778503663661,31.12,81219.81,0.0,-0.5583,0.00022,22.5108]
[1778503667114,31.12,81220.22,0.0,-0.55821,0.00022,22.51165]
[1778503667216,31.12,81220.07,0.0,-0.55825,0.00022,22.5113]
[1778503667732,31.12,81220.07,0.0,-0.55825,0.00022,22.5113]
[1778503668086,31.12,81220.07,0.0,-0.55825,0.00022,22.5113]
[1778503668273,31.12,81197.79,0.0,-0.5632,0.00022,22.46199]
[1778503668685,31.12,81197.79,0.0,-0.5632,0.00022,22.46199]
[1778503668796,31.12,81197.79,0.0,-0.5632,0.00022,22.46199]
[1778503669134,31.12,81197.79,0.0,-0.5632,0.00022,22.46199]
[1778503669235,31.12,81166.19,0.0,-0.57021,0.00022,22.38616]
[1778503669845,31.12,81166.19,0.0,-0.57021,0.00022,22.38616]
[1778503669860,31.12,81117.07,0.0,-0.58106,0.00022,22.25469]
[1778503670867,31.12,81117.07,0.0,-0.58106,0.00022,22.25469]
[1778503670966,31.12,81117.07,0.0,-0.58106,0.00022,22.25469]
[1778503671436,31.12,81114.74,0.0,-0.58157,0.00022,22.24804]
[1778503671626,31.12,81114.74,0.0,-0.58157,0.00022,22.24804]
[1778503671969,31.12,81114.74,0.0,-0.58157,0.00022,22.24804]
[1778503672155,31.12,81114.74,0.0,-0.58157,0.00022,22.24804]
[1778503672361,31.12,81116.61,0.0,-0.58116,0.00022,22.25336]
[1778503674759,31.11,81121.06,0.0,-0.58019,0.00022,22.26591]
[1778503675891,31.11,81121.06,0.0,-0.58019,0.00022,22.26591]
[1778503675916,31.11,81121.06,0.0,-0.58019,0.00022,22.26591]
[1778503676255,31.11,81121.06,0.0,-0.58019,0.00022,22.26591]
[1778503676303,31.11,81121.06,0.0,-0.58019,0.00022,22.26591]
[1778503676344,31.11,81112.89,0.0,-0.58199,0.00022,22.24266]
[1778503676601,31.11,81112.89,0.0,-0.58199,0.00022,22.24266]
[1778503676693,31.11,81112.89,0.0,-0.58199,0.00022,22.24266]
[1778503676773,31.11,81112.89,0.0,-0.58199,0.00022,22.24265]
[1778503677781,31.11,81116.8,0.0,-0.58113,0.00022,22.25381]
[1778503678566,31.11,81116.8,0.0,-0.58113,0.00022,22.25381]
[1778503678613,31.11,81116.8,0.0,-0.58113,0.00022,22.25381]
[1778503678776,31.11,81116.8,0.0,-0.58113,0.00022,22.25381]
[1778503678806,31.11,81116.8,0.0,-0.58113,0.00022,22.25381]
[1778503678991,31.11,81132.24,0.0,-0.57772,0.00022,22.29692]
[1778503679978,31.11,81132.24,0.0,-0.57772,0.00022,22.29692]
[1778503680011,31.11,81132.24,0.0,-0.57772,0.00022,22.29692]
[1778503680042,31.11,81136.68,0.0,-0.57675,0.00022,22.309]
[1778503681367,31.11,81136.68,0.0,-0.57675,0.00022,22.309]
[1778503681405,31.11,81136.68,0.0,-0.57675,0.00022,22.309]
[1778503681431,31.11,81134.49,0.0,-0.57723,0.00022,22.30301]
[1778503681682,31.11,81134.49,0.0,-0.57723,0.00022,22.30301]
[1778503681782,31.11,81134.49,0.0,-0.57723,0.00022,22.30301]
[1778503681849,31.11,81117.76,0.0,-0.58093,0.00022,22.25641]
[1778503682460,31.11,81117.76,0.0,-0.58093,0.00022,22.25641]
[1778503683085,31.11,81117.76,0.0,-0.58093,0.00022,22.25641]
[1778503683157,31.11,81111.62,0.0,-0.58228,0.00022,22.23883]
[1778503683994,31.11,81105.16,0.0,-0.58371,0.00022,22.22007]
[1778503685276,31.11,81105.16,0.0,-0.58371,0.00022,22.22007]
[1778503685410,31.11,81105.08,0.0,-0.58372,0.00022,22.21983]
[1778503688402,31.11,81110.39,0.0,-0.58255,0.00022,22.23534]
[1778503688539,31.11,81110.39,0.0,-0.58255,0.00022,22.23534]
[1778503689409,31.11,81119.92,0.0,-0.58045,0.00022,22.2626]
[1778503690440,31.11,81118.42,0.0,-0.58077,0.00022,22.2584]
[1778503691158,31.11,81118.42,0.0,-0.58077,0.00022,22.2584]
[1778503691412,31.11,81119.75,0.0,-0.58048,0.00022,22.2622]
[1778503692363,31.11,81111.61,0.0,-0.58227,0.00022,22.23903]
[1778503693444,31.12,81117.49,0.0,-0.58097,0.00022,22.25588]
[1778503695264,31.12,81118.26,0.0,-0.58079,0.00022,22.25811]
[1778503695401,31.12,81119.01,0.0,-0.58062,0.00022,22.26028]
[1778503696440,31.12,81123.83,0.0,-0.57956,0.00022,22.27384]
[1778503696626,31.12,81123.83,0.0,-0.57956,0.00022,22.27384]
[1778503696919,31.12,81123.83,0.0,-0.57956,0.00022,22.27385]
[1778503698692,31.12,81124.71,0.0,-0.57937,0.00022,22.27628]
[1778503698745,31.12,81124.71,0.0,-0.57937,0.00022,22.27628]
[1778503699417,31.12,81127.81,0.0,-0.57869,0.00022,22.28487]
[1778503701690,31.12,81127.88,0.0,-0.57868,0.00022,22.285]
[1778503702373,31.11,81124.45,0.0,-0.57944,0.00022,22.27543]
[1778503705430,31.11,81120.37,0.0,-0.58035,0.00022,22.26388]
[1778503710447,31.11,81121.38,0.0,-0.58013,0.00022,22.26663]
[1778503715473,31.1,81121.67,0.0,-0.5801,0.00022,22.26282]
[1778503717410,31.1,81127.08,0.0,-0.57891,0.00022,22.27787]
[1778503720398,31.1,81132.45,0.0,-0.57773,0.00022,22.2926]
[1778503721770,31.1,81130.96,0.0,-0.57806,0.00022,22.28847]
[1778503722390,31.1,81130.15,0.0,-0.57825,0.00022,22.2862]
[1778503726367,31.09,81125.42,0.0,-0.5793,0.00022,22.27293]
[1778503727427,31.09,81121.6,0.0,-0.58015,0.00022,22.26219]
[1778503730380,31.09,81119.75,0.0,-0.58057,0.00022,22.25688]
[1778503735413,31.08,81120.44,0.0,-0.58042,0.00022,22.25873]
[1778503737158,31.08,81118.83,0.0,-0.58078,0.00022,22.25413]
[1778503737444,31.08,81118.08,0.0,-0.58095,0.00022,22.25197]
[1778503742357,31.08,81116.13,0.0,-0.58139,0.00022,22.24634]
[1778503742360,31.08,81116.13,0.0,-0.58139,0.00022,22.24634]
[1778503742371,31.08,81111.66,0.0,-0.58237,0.00022,22.23349]
[1778503743072,31.08,81111.66,0.0,-0.58237,0.00022,22.23349]
[1778503743299,31.08,81107.4,0.0,-0.58331,0.00022,22.22112]
[1778503745377,31.08,81102.11,0.0,-0.58448,0.00022,22.20559]
[1778503746024,31.08,81102.11,0.0,-0.58448,0.00022,22.20559]
[1778503746114,31.08,81102.11,0.0,-0.58448,0.00022,22.20559]
[1778503746267,31.08,81102.11,0.0,-0.58448,0.00022,22.20559]
[1778503747954,31.08,81098.54,0.0,-0.58527,0.00022,22.19501]
[1778503751302,31.08,81106.3,0.0,-0.58356,0.00022,22.21792]
[1778503752664,31.08,81109.46,0.0,-0.58286,0.00022,22.22713]
[1778503754322,31.08,81113.51,0.0,-0.58196,0.00022,22.23885]
[1778503755885,31.08,81112.06,0.0,-0.58228,0.00022,22.23469]
[1778503756146,31.08,81112.06,0.0,-0.58228,0.00022,22.23469]
[1778503756304,31.08,81112.06,0.0,-0.58228,0.00022,22.23469]
[1778503760597,31.08,81112.63,0.0,-0.58215,0.00022,22.23644]
[1778503766406,31.09,81114.45,0.0,-0.58173,0.00022,22.24185]
[1778503769436,31.09,81109.75,0.0,-0.58276,0.00022,22.22839]
[1778503774491,31.1,81108.48,0.0,-0.58305,0.00022,22.22032]
[1778503779492,31.1,81110.11,0.0,-0.58268,0.00022,22.22518]
[1778503784520,31.1,81107.73,0.0,-0.58318,0.00022,22.21846]
[1778503787558,31.11,81112.14,0.0,-0.5822,0.00022,22.23132]
[1778503788123,31.11,81112.14,0.0,-0.5822,0.00022,22.23132]
[1778503788527,31.11,81112.14,0.0,-0.5822,0.00022,22.23132]
[1778503788565,31.11,81114.34,0.0,-0.58172,0.00022,22.23768]
[1778503790492,31.11,81119.02,0.0,-0.58068,0.00022,22.25103]
[1778503792504,31.11,81130.12,0.0,-0.57824,0.00022,22.28199]
[1778503793170,31.11,81130.12,0.0,-0.57824,0.00022,22.28199]
[1778503793264,31.11,81129.75,0.0,-0.57832,0.00022,22.28094]
[1778503799081,31.1,81128.92,0.0,-0.57852,0.00022,22.27852]
[1778503804086,31.1,81129.05,0.0,-0.5785,0.00022,22.2787]
[1778503810474,31.09,81130.37,0.0,-0.57823,0.00022,22.28218]
[1778503810481,31.09,81124.46,0.0,-0.57953,0.00022,22.26574]
[1778503812241,31.09,81121.21,0.0,-0.58026,0.00022,22.25654]
[1778503818442,31.08,81121.94,0.0,-0.58011,0.00022,22.25842]
[1778503818450,31.08,81121.94,0.0,-0.58011,0.00022,22.25842]
[1778503818529,31.08,81121.94,0.0,-0.58011,0.00022,22.25842]
[1778503818593,31.08,81121.94,0.0,-0.58011,0.00022,22.25842]
[1778503818507,31.08,81122.71,0.0,-0.57995,0.00022,22.26055]
[1778503819556,31.08,81114.17,0.0,-0.58183,0.00022,22.23625]
[1778503821178,31.08,81114.17,0.0,-0.58184,0.00022,22.23623]
[1778503821586,31.08,81114.37,0.0,-0.58179,0.00022,22.23678]
[1778503823191,31.08,81114.55,0.0,-0.58176,0.00022,22.23727]
[1778503823515,31.08,81115.04,0.0,-0.58165,0.00022,22.23865]
[1778503828528,31.08,81112.18,0.0,-0.58229,0.00022,22.23035]
[1778503831051,31.07,81113.22,0.0,-0.58206,0.00022,22.23329]
[1778503831197,31.07,81113.92,0.0,-0.58193,0.00022,22.23078]
[1778503832876,31.07,81108.71,0.0,-0.58308,0.00022,22.21569]
[1778503837910,31.07,81106.1,0.0,-0.58366,0.00022,22.20803]
[1778503842945,31.07,81108.68,0.0,-0.58309,0.00022,22.21553]
[1778503848025,31.07,81109.85,0.0,-0.58284,0.00022,22.21892]
[1778503848079,31.07,81109.85,0.0,-0.58284,0.00022,22.21892]
[1778503848590,31.07,81111.25,0.0,-0.58253,0.00022,22.22298]
[1778503852462,31.07,81108.32,0.0,-0.58317,0.00022,22.21447]
[1778503852591,31.07,81107.46,0.0,-0.58336,0.00022,22.212]
[1778503857601,31.07,81105.79,0.0,-0.58372,0.00022,22.20725]
[1778503858465,31.07,81105.79,0.0,-0.58372,0.00022,22.20725]
[1778503858630,31.08,81102.55,0.0,-0.58443,0.00022,22.19776]
[1778503859104,31.08,81102.55,0.0,-0.58443,0.00022,22.19776]
[1778503859116,31.08,81102.55,0.0,-0.58443,0.00022,22.19776]
[1778503859131,31.08,81102.55,0.0,-0.58443,0.00022,22.19776]
[1778503859559,31.08,81094.27,0.0,-0.58625,0.00022,22.17312]
[1778503860063,31.08,81094.27,0.0,-0.58625,0.00022,22.17314]
[1778503862276,31.08,81092.24,0.0,-0.5867,0.00022,22.16705]
[1778503862621,31.08,81080.64,0.0,-0.58925,0.00022,22.13157]
[1778503865487,31.08,81080.59,0.0,-0.58926,0.00022,22.13142]
[1778503865508,31.08,81080.59,0.0,-0.58926,0.00022,22.13142]
[1778503867115,31.08,81075.69,0.0,-0.59034,0.00022,22.11616]
[1778503872148,31.08,81073.93,0.0,-0.59072,0.00022,22.11067]
[1778503875185,31.08,81074.47,0.0,-0.5906,0.00022,22.11237]
[1778503875194,31.08,81074.47,0.0,-0.5906,0.00022,22.11237]
[1778503875234,31.08,81074.47,0.0,-0.5906,0.00022,22.11237]
[1778503875626,31.08,81074.47,0.0,-0.5906,0.00022,22.11237]
[1778503875595,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503875828,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503875949,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876046,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876219,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876239,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876281,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876454,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876533,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876547,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876646,31.08,81064.51,0.0,-0.59279,0.00022,22.08079]
[1778503876584,31.08,81048.36,0.0,-0.59633,0.00022,22.02818]
[1778503876663,31.08,81048.36,0.0,-0.59633,0.00022,22.02818]
[1778503876764,31.08,81048.36,0.0,-0.59633,0.00022,22.02818]
[1778503876795,31.08,81048.36,0.0,-0.59633,0.00022,22.02818]
[1778503877488,31.08,81048.36,0.0,-0.59633,0.00022,22.02818]
[1778503877502,31.08,81048.36,0.0,-0.59633,0.00022,22.02818]
[1778503877575,31.08,81038.11,0.0,-0.59857,0.00022,21.99394]
[1778503878037,31.08,81038.11,0.0,-0.59857,0.00022,21.99394]
[1778503878059,31.08,81038.11,0.0,-0.59857,0.00022,21.99394]
[1778503878535,31.08,81038.11,0.0,-0.59857,0.00022,21.99394]
[1778503878614,31.08,81038.11,0.0,-0.59857,0.00022,21.99394]
[1778503878618,31.08,81038.11,0.0,-0.59857,0.00022,21.99394]
[1778503878608,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503878830,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503878892,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503878903,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503879025,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503879611,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503879642,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503879645,31.08,81031.71,0.0,-0.59997,0.00022,21.97224]
[1778503879612,31.08,81036.65,0.0,-0.59889,0.00022,21.98908]
[1778503879738,31.08,81036.65,0.0,-0.59889,0.00022,21.98908]
[1778503879852,31.08,81036.65,0.0,-0.59889,0.00022,21.98908]
[1778503879881,31.08,81036.65,0.0,-0.59889,0.00022,21.98908]
[1778503880035,31.08,81036.65,0.0,-0.59889,0.00022,21.98908]
[1778503880066,31.08,81036.65,0.0,-0.59889,0.00022,21.98908]
[1778503880257,31.08,81041.06,0.0,-0.59792,0.00022,22.00397]
[1778503880904,31.08,81041.06,0.0,-0.59792,0.00022,22.00397]
[1778503881291,31.08,81044.66,0.0,-0.59713,0.00022,22.01607]
[1778503882419,31.08,81044.66,0.0,-0.59713,0.00022,22.01607]
[1778503882487,31.08,81044.66,0.0,-0.59713,0.00022,22.01607]
[1778503882580,31.08,81044.66,0.0,-0.59713,0.00022,22.01607]
[1778503882619,31.08,81044.66,0.0,-0.59713,0.00022,22.01607]
[1778503882614,31.08,81048.01,0.0,-0.59639,0.00022,22.02725]
[1778503882774,31.08,81048.01,0.0,-0.59639,0.00022,22.02725]
[1778503882810,31.08,81048.01,0.0,-0.59639,0.00022,22.02725]
[1778503882978,31.08,81048.01,0.0,-0.59639,0.00022,22.02725]
[1778503883610,31.08,81048.01,0.0,-0.59639,0.00022,22.02725]
[1778503883633,31.08,81048.01,0.0,-0.59639,0.00022,22.02725]
[1778503883641,31.08,81053.8,0.0,-0.59512,0.00022,22.04636]
[1778503884454,31.08,81053.8,0.0,-0.59512,0.00022,22.04636]
[1778503884610,31.08,81053.8,0.0,-0.59512,0.00022,22.04636]
[1778503884647,31.08,81053.8,0.0,-0.59512,0.00022,22.04636]
[1778503884658,31.08,81053.07,0.0,-0.59528,0.00022,22.044]
[1778503886600,31.09,81053.07,0.0,-0.59528,0.00022,22.04404]
[1778503886624,31.09,81053.07,0.0,-0.59528,0.00022,22.04404]
[1778503886634,31.09,81051.02,0.0,-0.59572,0.00022,22.03734]
[1778503888306,31.09,81051.02,0.0,-0.59572,0.00022,22.03737]
[1778503888388,31.09,81049.96,0.0,-0.59595,0.00022,22.03392]
[1778503888865,31.09,81049.96,0.0,-0.59595,0.00022,22.03392]
[1778503888879,31.09,81049.96,0.0,-0.59595,0.00022,22.03392]
[1778503889603,31.09,81037.99,0.0,-0.59857,0.00022,21.994]
[1778503891198,31.09,81035.11,0.0,-0.59919,0.00022,21.98433]
[1778503891560,31.09,81036.21,0.0,-0.59898,0.00022,21.98346]
[1778503894657,31.08,81031.69,0.0,-0.59998,0.00022,21.96789]
[1778503896633,31.08,81030.06,0.0,-0.60034,0.00022,21.96225]
[1778503897647,31.08,81024.42,0.0,-0.60158,0.00022,21.9427]
[1778503898055,31.08,81024.42,0.0,-0.60158,0.00022,21.9427]
[1778503898579,31.08,81018.52,0.0,-0.60287,0.00022,21.92208]
[1778503899038,31.08,81018.52,0.0,-0.60287,0.00022,21.92208]
[1778503899338,31.08,81018.52,0.0,-0.60287,0.00022,21.92204]
[1778503900348,31.08,81018.52,0.0,-0.60287,0.00022,21.92204]
[1778503900557,31.08,81027.08,0.0,-0.601,0.00022,21.95178]
[1778503906390,31.07,81029.34,0.0,-0.60053,0.00022,21.95934]
[1778503911422,31.07,81030.69,0.0,-0.60024,0.00022,21.96379]
[1778503913437,31.07,81034.64,0.0,-0.59938,0.00022,21.97721]
[1778503914824,31.07,81034.9,0.0,-0.59933,0.00022,21.97805]
[1778503915450,31.07,81034.75,0.0,-0.59937,0.00022,21.9775]
[1778503917467,31.07,81029.77,0.0,-0.60046,0.00022,21.9604]
[1778503919241,31.07,81029.84,0.0,-0.60045,0.00022,21.96061]
[1778503919478,31.07,81030.2,0.0,-0.60037,0.00022,21.96182]
[1778503924514,31.06,81036.74,0.0,-0.59895,0.00022,21.98398]
[1778503925570,31.06,81036.74,0.0,-0.59895,0.00022,21.98398]
[1778503927701,31.06,81037.29,0.0,-0.59883,0.00022,21.98578]
[1778503928544,31.06,81047.72,0.0,-0.59655,0.00022,22.0207]
[1778503929548,31.06,81047.31,0.0,-0.59665,0.00022,22.01931]
[1778503929749,31.06,81047.31,0.0,-0.59665,0.00022,22.01931]
[1778503929872,31.06,81047.31,0.0,-0.59665,0.00022,22.01931]
[1778503929880,31.06,81047.31,0.0,-0.59665,0.00022,22.01931]
[1778503929904,31.06,81047.31,0.0,-0.59665,0.00022,22.01931]
[1778503929954,31.06,81047.31,0.0,-0.59665,0.00022,22.01931]
[1778503930555,31.06,81051.27,0.0,-0.59578,0.00022,22.03238]
[1778503931289,31.06,81051.27,0.0,-0.59578,0.00022,22.03238]
[1778503932554,31.06,81051.21,0.0,-0.59579,0.00022,22.03214]
[1778503932631,31.06,81051.21,0.0,-0.59579,0.00022,22.03214]
[1778503932644,31.06,81044.6,0.0,-0.59725,0.00022,22.01015]
[1778503933479,31.06,81044.6,0.0,-0.59725,0.00022,22.01015]
[1778503933580,31.06,81043.67,0.0,-0.59746,0.00022,22.00699]
[1778503934623,31.05,81039.94,0.0,-0.59828,0.00022,21.99441]
[1778503940626,31.05,81040.63,0.0,-0.59814,0.00022,21.9965]
[1778503946662,31.04,81041.18,0.0,-0.59804,0.00022,21.99809]
[1778503949034,31.04,81045.58,0.0,-0.59708,0.00022,22.01273]
[1778503950696,31.04,81057.07,0.0,-0.59456,0.00022,22.05064]
[1778503951703,31.04,81058.92,0.0,-0.59417,0.00022,22.05215]
[1778503952053,31.04,81058.92,0.0,-0.59417,0.00022,22.05215]
[1778503952710,31.04,81059.44,0.0,-0.59406,0.00022,22.05385]
[1778503953130,31.04,81059.44,0.0,-0.59406,0.00022,22.05385]
[1778503953187,31.04,81059.44,0.0,-0.59406,0.00022,22.05385]
[1778503953221,31.04,81059.44,0.0,-0.59406,0.00022,22.05385]
[1778503953321,31.04,81059.44,0.0,-0.59406,0.00022,22.05385]
[1778503953717,31.04,81057.69,0.0,-0.59444,0.00022,22.04817]
[1778503954724,31.04,81062.73,0.0,-0.59333,0.00022,22.06451]
[1778503956738,31.04,81058.0,0.0,-0.59437,0.00022,22.0492]
[1778503960766,31.04,81062.43,0.0,-0.5934,0.00022,22.06356]
[1778503963787,31.04,81057.71,0.0,-0.59444,0.00022,22.04825]
[1778503967571,31.04,81047.75,0.0,-0.59663,0.00022,22.01534]
[1778503972850,31.03,81048.13,0.0,-0.59657,0.00022,22.01626]
[1778503976306,31.03,81052.65,0.0,-0.5956,0.00022,22.03092]
[1778503981915,31.02,81057.4,0.0,-0.59458,0.00022,22.04619]
[1778503982922,31.02,81061.79,0.0,-0.59362,0.00022,22.06044]
[1778503988481,31.02,81059.79,0.0,-0.59406,0.00022,22.05392]
[1778503991985,31.02,81055.73,0.0,-0.59495,0.00022,22.04065]
[1778503997783,31.02,81062.14,0.0,-0.59355,0.00022,22.06148]
[1778504003291,31.02,81063.59,0.0,-0.59323,0.00022,22.06609]
[1778504004246,31.01,81064.51,0.0,-0.59303,0.00022,22.06904]
[1778504004294,31.01,81064.51,0.0,-0.59303,0.00022,22.06904]
[1778504004328,31.01,81067.34,0.0,-0.59241,0.00022,22.0781]
[1778504006159,31.01,81067.34,0.0,-0.59241,0.00022,22.07808]
[1778504006245,31.01,81072.04,0.0,-0.59138,0.00022,22.09301]
[1778504010349,31.01,81071.72,0.0,-0.59146,0.00022,22.09191]
[1778504014554,31.01,81073.34,0.0,-0.59113,0.00022,22.09241]
[1778504017818,31.01,81069.53,0.0,-0.59197,0.00022,22.08021]
[1778504022846,31.0,81070.28,0.0,-0.59182,0.00022,22.08248]
[1778504027854,31.0,81070.62,0.0,-0.59175,0.00022,22.08344]
[1778504032871,31.0,81070.06,0.0,-0.59189,0.00022,22.08153]
[1778504037919,30.99,81069.09,0.0,-0.59211,0.00022,22.07831]
[1778504038729,30.99,81065.01,0.0,-0.59301,0.00022,22.06521]
[1778504038998,30.99,81065.01,0.0,-0.59301,0.00022,22.06521]
[1778504039798,30.99,81064.01,0.0,-0.59323,0.00022,22.06197]
[1778504043524,30.99,81061.96,0.0,-0.59369,0.00022,22.0553]
[1778504043840,30.99,81057.92,0.0,-0.59458,0.00022,22.04214]
[1778504048854,30.99,81055.18,0.0,-0.59518,0.00022,22.03313]
[1778504050858,30.99,81059.44,0.0,-0.59425,0.00022,22.04705]
[1778504054891,30.99,81063.69,0.0,-0.59331,0.00022,22.06077]
[1778504056881,30.99,81068.92,0.0,-0.59216,0.00022,22.07753]
[1778504058255,30.99,81069.79,0.0,-0.59197,0.00022,22.08029]
[1778504058457,30.99,81069.79,0.0,-0.59198,0.00022,22.08026]
[1778504063492,30.98,81067.46,0.0,-0.5925,0.00022,22.07269]
[1778504068527,30.98,81067.75,0.0,-0.59244,0.00022,22.07349]
[1778504073563,30.98,81063.76,0.0,-0.59335,0.00022,22.05602]
[1778504078076,30.98,81063.65,0.0,-0.59338,0.00022,22.05558]
[1778504078804,30.98,81069.01,0.0,-0.5922,0.00022,22.07278]
[1778504082825,30.97,81071.47,0.0,-0.59167,0.00022,22.08051]
[1778504087881,30.97,81070.28,0.0,-0.59194,0.00022,22.07659]
[1778504092904,30.97,81068.92,0.0,-0.59226,0.00022,22.07204]
[1778504096815,30.96,81061.69,0.0,-0.59386,0.00022,22.04859]
[1778504097890,30.96,81057.07,0.0,-0.59488,0.00022,22.03348]
[1778504099834,30.96,81057.74,0.0,-0.59474,0.00022,22.03563]
[1778504102799,30.96,81052.37,0.0,-0.59592,0.00022,22.0179]
[1778504104700,30.96,81048.96,0.0,-0.59668,0.00022,22.00657]
[1778504104833,30.96,81049.43,0.0,-0.59657,0.00022,22.00812]
[1778504105252,30.96,81049.43,0.0,-0.59657,0.00022,22.00812]
[1778504105844,30.96,81048.54,0.0,-0.59677,0.00022,22.00516]
[1778504110849,30.96,81048.42,0.0,-0.5968,0.00022,22.00475]
[1778504115876,30.96,81048.49,0.0,-0.59678,0.00022,22.00499]
[1778504120933,30.95,81049.04,0.0,-0.59668,0.00022,22.00659]
[1778504125943,30.95,81048.12,0.0,-0.59689,0.00022,22.00329]
[1778504130972,30.94,81048.25,0.0,-0.59689,0.00022,22.00332]
[1778504136032,30.94,81050.0,0.0,-0.59653,0.00022,22.0046]
[1778504136412,30.94,81050.0,0.0,-0.59653,0.00022,22.0046]
[1778504136579,30.94,81050.47,0.0,-0.59643,0.00022,22.00617]
[1778504142040,30.94,81048.76,0.0,-0.5968,0.00022,22.0005]
[1778504148838,30.94,81046.45,0.0,-0.59732,0.00022,21.9926]
[1778504153948,30.93,81045.83,0.0,-0.59747,0.00022,21.9903]
[1778504154848,30.93,81043.24,0.0,-0.59806,0.00022,21.98138]
[1778504156022,30.93,81043.21,0.0,-0.59807,0.00022,21.98121]
[1778504156885,30.93,81043.1,0.0,-0.5981,0.00022,21.98078]
[1778504161909,30.92,81043.71,0.0,-0.59798,0.00022,21.98258]
[1778504164894,30.91,81047.89,0.0,-0.59708,0.00022,21.99639]
[1778504169939,30.92,81049.76,0.0,-0.59666,0.00022,22.0027]
[1778504175278,30.92,81051.09,0.0,-0.59636,0.00022,22.00724]
[1778504181319,30.92,81051.14,0.0,-0.59634,0.00022,22.0075]
[1778504186354,30.92,81050.61,0.0,-0.59645,0.00022,22.00582]
[1778504191386,30.92,81051.14,0.0,-0.59633,0.00022,22.00765]
[1778504196415,30.93,81050.84,0.0,-0.59641,0.00022,22.00221]
[1778504199932,30.93,81046.57,0.0,-0.59735,0.00022,21.988]
[1778504204985,30.93,81049.22,0.0,-0.59676,0.00022,21.99696]
[1778504204954,30.93,81053.21,0.0,-0.59588,0.00022,22.01024]
[1778504209002,30.93,81057.0,0.0,-0.59504,0.00022,22.02281]
[1778504209947,30.93,81061.95,0.0,-0.59395,0.00022,22.039]
[1778504214957,30.93,81064.0,0.0,-0.59349,0.00022,22.04565]
[1778504217459,30.93,81064.17,0.0,-0.59346,0.00022,22.04618]
[1778504217618,30.93,81066.37,0.0,-0.59297,0.00022,22.05331]
[1778504223085,30.93,81066.87,0.0,-0.59286,0.00022,22.05495]
[1778504228649,30.93,81067.73,0.0,-0.59266,0.00022,22.05778]
[1778504232673,30.93,81068.32,0.0,-0.59253,0.00022,22.05968]
[1778504232934,30.93,81067.83,0.0,-0.59264,0.00022,22.05811]
[1778504233958,30.93,81072.3,0.0,-0.59165,0.00022,22.0724]
[1778504238977,30.94,81072.42,0.0,-0.59161,0.00022,22.073]
[1778504244022,30.94,81073.75,0.0,-0.5913,0.00022,22.07748]
[1778504245598,30.95,81077.35,0.0,-0.59049,0.00022,22.08895]
[1778504245938,30.95,81078.27,0.0,-0.59029,0.00022,22.09189]
[1778504247086,30.95,81078.53,0.0,-0.59023,0.00022,22.09275]
[1778504247110,30.95,81078.53,0.0,-0.59023,0.00022,22.09275]
[1778504247785,30.95,81078.53,0.0,-0.59022,0.00022,22.09279]
[1778504251611,30.95,81077.51,0.0,-0.59044,0.00022,22.08971]
[1778504251812,30.95,81078.7,0.0,-0.59019,0.00022,22.08898]
[1778504255840,30.96,81074.95,0.0,-0.59101,0.00022,22.07734]
[1778504256984,30.96,81074.95,0.0,-0.59101,0.00022,22.07734]
[1778504256862,30.96,81070.91,0.0,-0.5919,0.00022,22.06454]
[1778504258013,30.96,81070.76,0.0,-0.59193,0.00022,22.0641]
[1778504263015,30.96,81070.35,0.0,-0.59201,0.00022,22.06292]
[1778504268027,30.97,81070.35,0.0,-0.592,0.00022,22.06308]
[1778504271024,30.97,81074.33,0.0,-0.59111,0.00022,22.07584]
[1778504276031,30.97,81074.22,0.0,-0.59113,0.00022,22.07558]
[1778504281039,30.97,81070.63,0.0,-0.59191,0.00022,22.06432]
[1778504286045,30.98,81070.95,0.0,-0.59183,0.00022,22.06547]
[1778504291068,30.98,81070.94,0.0,-0.59182,0.00022,22.06557]
[1778504296093,30.98,81072.13,0.0,-0.59155,0.00022,22.06949]
[1778504299064,30.99,81076.5,0.0,-0.59057,0.00022,22.08339]
[1778504304066,30.99,81076.44,0.0,-0.59058,0.00022,22.08329]
[1778504309096,30.99,81077.72,0.0,-0.59029,0.00022,22.08742]
[1778504314146,31.0,81079.4,0.0,-0.58993,0.00022,22.08829]
[1778504317776,31.0,81077.19,0.0,-0.59041,0.00022,22.08144]
[1778504317815,31.0,81077.19,0.0,-0.59041,0.00022,22.08144]
[1778504318037,31.0,81076.88,0.0,-0.59048,0.00022,22.08049]
[1778504319074,31.0,81071.39,0.0,-0.59169,0.00022,22.06318]
[1778504320029,31.0,81067.42,0.0,-0.59256,0.00022,22.05054]
[1778504321094,31.0,81060.04,0.0,-0.59418,0.00022,22.02676]
[1778504321397,31.0,81060.04,0.0,-0.59418,0.00022,22.02676]
[1778504322052,31.0,81060.01,0.0,-0.59418,0.00022,22.02671]
[1778504327112,31.0,81058.44,0.0,-0.59453,0.00022,22.02165]
[1778504330100,31.0,81062.46,0.0,-0.59366,0.00022,22.03444]
[1778504333137,31.0,81068.49,0.0,-0.59233,0.00022,22.05382]
[1778504338207,30.99,81066.73,0.0,-0.59273,0.00022,22.04812]
[1778504343271,30.99,81063.86,0.0,-0.59336,0.00022,22.03883]
[1778504348290,30.99,81061.91,0.0,-0.5938,0.00022,22.03248]
[1778504353323,30.99,81061.04,0.0,-0.59399,0.00022,22.0296]
[1778504358330,30.99,81059.67,0.0,-0.5943,0.00022,22.02509]
[1778504363379,30.99,81058.93,0.0,-0.59446,0.00022,22.02263]
[1778504368431,30.99,81058.17,0.0,-0.59464,0.00022,22.02009]
[1778504373447,30.99,81055.66,0.0,-0.59521,0.00022,22.00727]
[1778504378470,30.98,81056.4,0.0,-0.59505,0.00022,22.00965]
[1778504383499,30.98,81056.58,0.0,-0.59502,0.00022,22.01019]
[1778504388553,30.98,81056.21,0.0,-0.5951,0.00022,22.00892]
[1778504393355,30.98,81055.62,0.0,-0.59524,0.00022,22.00693]
[1778504393372,30.98,81055.62,0.0,-0.59524,0.00022,22.00693]
[1778504393397,30.98,81055.62,0.0,-0.59524,0.00022,22.00693]
[1778504393815,30.98,81055.62,0.0,-0.59524,0.00022,22.00692]
[1778504394815,30.98,81039.19,0.0,-0.59885,0.00022,21.95202]
[1778504395821,30.98,81036.82,0.0,-0.59937,0.00022,21.94397]
[1778504400859,30.98,81041.95,0.0,-0.59824,0.00022,21.9615]
[1778504403420,30.98,81044.92,0.0,-0.59758,0.00022,21.97154]
[1778504404105,30.98,81054.73,0.0,-0.59542,0.00022,22.00417]
[1778504405161,30.98,81054.91,0.0,-0.59538,0.00022,22.00476]
[1778504405398,30.98,81054.91,0.0,-0.59538,0.00022,22.00476]
[1778504405510,30.98,81054.91,0.0,-0.59538,0.00022,22.00476]
[1778504405723,30.98,81054.91,0.0,-0.59538,0.00022,22.00476]
[1778504405894,30.98,81054.91,0.0,-0.59538,0.00022,22.00475]
[1778504406420,30.98,81054.91,0.0,-0.59538,0.00022,22.00475]
[1778504406454,30.98,81054.91,0.0,-0.59538,0.00022,22.00475]
[1778504406899,30.98,81045.22,0.0,-0.59751,0.00022,21.97255]
[1778504407906,30.98,81042.41,0.0,-0.59813,0.00022,21.96312]
[1778504409223,30.98,81042.41,0.0,-0.59813,0.00022,21.96312]
[1778504409923,30.99,81043.24,0.0,-0.59795,0.00022,21.96595]
[1778504414959,30.99,81044.31,0.0,-0.5977,0.00022,21.96966]
[1778504416969,30.99,81048.83,0.0,-0.59671,0.00022,21.98483]
[1778504419047,30.99,81057.43,0.0,-0.59481,0.00022,22.01326]
[1778504420997,30.99,81058.56,0.0,-0.59456,0.00022,22.01696]
[1778504427254,30.99,81056.74,0.0,-0.59496,0.00022,22.01102]
[1778504427578,30.99,81056.85,0.0,-0.59493,0.00022,22.01139]
[1778504427950,30.99,81056.85,0.0,-0.59493,0.00022,22.01139]
[1778504428054,30.99,81089.07,0.0,-0.58782,0.00022,22.11349]
[1778504428311,30.99,81089.07,0.0,-0.58782,0.00022,22.11349]
[1778504429010,30.99,81089.07,0.0,-0.58782,0.00022,22.11349]
[1778504429014,30.99,81089.07,0.0,-0.58782,0.00022,22.11349]
[1778504429139,30.99,81089.07,0.0,-0.58782,0.00022,22.11349]
[1778504429235,30.99,81098.61,0.0,-0.58571,0.00022,22.14245]
[1778504429845,30.99,81098.61,0.0,-0.58571,0.00022,22.14245]
[1778504429862,30.99,81098.61,0.0,-0.58571,0.00022,22.14245]
[1778504430152,30.99,81098.61,0.0,-0.58571,0.00022,22.14245]
[1778504430197,30.99,81097.53,0.0,-0.58595,0.00022,22.13924]
[1778504431068,30.99,81097.53,0.0,-0.58596,0.00022,22.13474]
[1778504436103,31.0,81100.65,0.0,-0.58526,0.00022,22.14424]
[1778504441109,31.0,81097.06,0.0,-0.58604,0.00022,22.13362]
[1778504444159,31.0,81106.5,0.0,-0.58395,0.00022,22.16176]
[1778504445171,31.0,81111.06,0.0,-0.58293,0.00022,22.17512]
[1778504445860,31.0,81111.06,0.0,-0.58293,0.00022,22.17512]
[1778504446252,31.01,81111.03,0.0,-0.58294,0.00022,22.17507]
[1778504448235,31.01,81114.94,0.0,-0.58206,0.00022,22.18647]
[1778504453259,31.01,81115.95,0.0,-0.58183,0.00022,22.18956]
[1778504458260,31.02,81116.45,0.0,-0.58169,0.00022,22.19129]
[1778504461538,31.03,81114.55,0.0,-0.58209,0.00022,22.18607]
[1778504461556,31.03,81114.55,0.0,-0.58209,0.00022,22.18607]
[1778504461600,31.03,81114.55,0.0,-0.58209,0.00022,22.18607]
[1778504461634,31.03,81114.55,0.0,-0.58209,0.00022,22.18607]
[1778504461663,31.03,81114.55,0.0,-0.58209,0.00022,22.18607]
[1778504461761,31.03,81114.55,0.0,-0.58209,0.00022,22.18607]
[1778504462285,31.03,81111.55,0.0,-0.58275,0.00022,22.17746]
[1778504463292,31.03,81095.55,0.0,-0.58628,0.00022,22.13023]
[1778504464299,31.03,81096.07,0.0,-0.58617,0.00022,22.13182]
[1778504466072,31.03,81096.73,0.0,-0.58602,0.00022,22.13384]
[1778504466313,31.03,81101.16,0.0,-0.58504,0.00022,22.1471]
[1778504471349,31.04,81103.44,0.0,-0.58452,0.00022,22.15404]
[1778504473365,31.04,81098.43,0.0,-0.58562,0.00022,22.13922]
[1778504474370,31.04,81092.45,0.0,-0.58694,0.00022,22.12126]
[1778504476383,31.04,81096.68,0.0,-0.586,0.00022,22.13403]
[1778504481418,31.04,81098.28,0.0,-0.58564,0.00022,22.13889]
[1778504482425,31.05,81103.4,0.0,-0.58451,0.00022,22.15411]
[1778504484938,31.05,81100.22,0.0,-0.58521,0.00022,22.14471]
[1778504485303,31.05,81110.76,0.0,-0.58288,0.00022,22.17571]
[1778504486335,31.05,81110.53,0.0,-0.58293,0.00022,22.17505]
[1778504488260,31.05,81105.6,0.0,-0.58402,0.00022,22.16065]
[1778504493276,31.05,81104.28,0.0,-0.58432,0.00022,22.15231]
[1778504494576,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504494722,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504494861,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504495021,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504495093,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504495225,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504495248,31.05,81106.84,0.0,-0.58375,0.00022,22.15987]
[1778504495326,31.05,81109.89,0.0,-0.58308,0.00022,22.1688]
[1778504495430,31.05,81109.89,0.0,-0.58308,0.00022,22.1688]
[1778504495533,31.05,81109.89,0.0,-0.58308,0.00022,22.1688]
[1778504495665,31.05,81109.89,0.0,-0.58308,0.00022,22.1688]
[1778504496244,31.05,81109.89,0.0,-0.58308,0.00022,22.1688]
[1778504496272,31.05,81109.89,0.0,-0.58308,0.00022,22.1688]
[1778504496344,31.05,81124.61,0.0,-0.57982,0.00022,22.2109]
[1778504496704,31.05,81128.89,0.0,-0.57887,0.00022,22.22286]
[1778504497668,31.05,81128.89,0.0,-0.57887,0.00022,22.22286]
[1778504498283,31.05,81128.89,0.0,-0.57887,0.00022,22.22286]
[1778504498311,31.05,81128.89,0.0,-0.57887,0.00022,22.22286]
[1778504498325,31.05,81129.27,0.0,-0.57879,0.00022,22.22389]
[1778504498427,31.05,81129.27,0.0,-0.57879,0.00022,22.22389]
[1778504502739,31.05,81130.58,0.0,-0.5785,0.00022,22.22744]
[1778504503330,31.05,81131.31,0.0,-0.57834,0.00022,22.22944]
[1778504504141,31.05,81131.31,0.0,-0.57834,0.00022,22.22944]
[1778504504162,31.05,81131.31,0.0,-0.57834,0.00022,22.22944]
[1778504504315,31.05,81131.31,0.0,-0.57834,0.00022,22.22944]
[1778504504347,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504504398,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504504525,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504504554,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504504728,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504504791,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504504964,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504505001,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504505216,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504505245,31.05,81132.7,0.0,-0.57804,0.00022,22.23325]
[1778504505343,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504505542,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504505605,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504505752,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504505842,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504506031,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504506042,31.04,81131.13,0.0,-0.57839,0.00022,22.2289]
[1778504506304,31.04,81130.94,0.0,-0.57843,0.00022,22.22834]
[1778504511331,31.04,81130.31,0.0,-0.57858,0.00022,22.22649]
[1778504512344,31.04,81130.17,0.0,-0.57862,0.00022,22.22607]
[1778504512643,31.04,81130.15,0.0,-0.57863,0.00022,22.22596]
[1778504518102,31.03,81130.79,0.0,-0.57849,0.00022,22.22763]
[1778504518115,31.03,81127.4,0.0,-0.57925,0.00022,22.21817]
[1778504520330,31.03,81127.4,0.0,-0.57925,0.00022,22.21815]
[1778504520853,31.03,81127.51,0.0,-0.57923,0.00022,22.21843]
[1778504520897,31.03,81127.51,0.0,-0.57923,0.00022,22.21843]
[1778504520953,31.03,81127.51,0.0,-0.57923,0.00022,22.21843]
[1778504521290,31.03,81127.51,0.0,-0.57923,0.00022,22.21843]
[1778504521314,31.03,81145.34,0.0,-0.57527,0.00022,22.26712]
[1778504521485,31.03,81145.34,0.0,-0.57527,0.00022,22.26712]
[1778504521642,31.03,81145.34,0.0,-0.57527,0.00022,22.26712]
[1778504522284,31.03,81145.34,0.0,-0.57527,0.00022,22.26712]
[1778504522318,31.03,81145.34,0.0,-0.57527,0.00022,22.26712]
[1778504522303,31.03,81162.12,0.0,-0.57154,0.00022,22.31092]
[1778504522486,31.03,81162.12,0.0,-0.57154,0.00022,22.31092]
[1778504522829,31.03,81162.12,0.0,-0.57154,0.00022,22.31092]
[1778504522857,31.03,81162.12,0.0,-0.57154,0.00022,22.31092]
[1778504522945,31.03,81162.12,0.0,-0.57154,0.00022,22.31092]
[1778504523045,31.03,81164.74,0.0,-0.57096,0.00022,22.31763]
[1778504525781,31.03,81166.42,0.0,-0.57058,0.00022,22.32196]
[1778504525793,31.03,81166.42,0.0,-0.57058,0.00022,22.32196]
[1778504526319,31.03,81168.18,0.0,-0.57018,0.00022,22.32643]
[1778504528333,31.04,81174.42,0.0,-0.56878,0.00022,22.34204]
[1778504533364,31.04,81181.32,0.0,-0.56723,0.00022,22.35907]
[1778504538388,31.05,81177.72,0.0,-0.56803,0.00022,22.35036]
[1778504542355,31.05,81182.57,0.0,-0.56695,0.00022,22.36217]
[1778504547384,31.05,81181.14,0.0,-0.56726,0.00022,22.35876]
[1778504549133,31.05,81181.45,0.0,-0.56719,0.00022,22.35952]
[1778504549300,31.05,81181.52,0.0,-0.56717,0.00022,22.3597]
[1778504554310,31.05,81183.51,0.0,-0.56674,0.00022,22.36006]
[1778504557402,31.05,81193.39,0.0,-0.56453,0.00022,22.38351]
[1778504559015,31.05,81196.1,0.0,-0.56393,0.00022,22.38982]
[1778504559340,31.05,81198.31,0.0,-0.56343,0.00022,22.39493]
[1778504561586,31.05,81197.6,0.0,-0.56359,0.00022,22.3933]
[1778504562367,31.05,81197.02,0.0,-0.56372,0.00022,22.39197]
[1778504566388,31.06,81201.74,0.0,-0.56266,0.00022,22.40283]
[1778504569345,31.06,81194.82,0.0,-0.56421,0.00022,22.38692]
[1778504571419,31.06,81199.56,0.0,-0.56315,0.00022,22.39787]
[1778504576431,31.06,81202.27,0.0,-0.56254,0.00022,22.40409]
[1778504581446,31.06,81200.6,0.0,-0.56291,0.00022,22.4003]
[1778504586463,31.06,81201.6,0.0,-0.56268,0.00022,22.40261]
[1778504588340,31.06,81196.83,0.0,-0.56375,0.00022,22.39168]
[1778504593360,31.06,81196.16,0.0,-0.56389,0.00022,22.39017]
[1778504598364,31.07,81195.76,0.0,-0.56398,0.00022,22.38928]
[1778504599407,31.07,81202.68,0.0,-0.56243,0.00022,22.40516]
[1778504602356,31.07,81206.84,0.0,-0.5615,0.00022,22.41455]
[1778504606285,31.07,81207.59,0.0,-0.56133,0.00022,22.41623]
[1778504606362,31.07,81207.59,0.0,-0.56133,0.00022,22.41623]
[1778504606391,31.07,81207.59,0.0,-0.56133,0.00022,22.41623]
[1778504606361,31.07,81208.94,0.0,-0.56103,0.00022,22.41924]
[1778504608195,31.07,81208.97,0.0,-0.56103,0.00022,22.41931]
[1778504608244,31.07,81208.97,0.0,-0.56103,0.00022,22.41931]
[1778504608262,31.07,81208.97,0.0,-0.56103,0.00022,22.41931]
[1778504608399,31.07,81220.95,0.0,-0.55835,0.00022,22.44546]
[1778504609298,31.07,81220.95,0.0,-0.55835,0.00022,22.44546]
[1778504609349,31.07,81228.77,0.0,-0.55661,0.00022,22.46198]
[1778504611273,31.07,81230.05,0.0,-0.55632,0.00022,22.46464]
[1778504611295,31.07,81230.05,0.0,-0.55632,0.00022,22.46464]
[1778504611372,31.07,81230.31,0.0,-0.55627,0.00022,22.46073]
[1778504616427,31.07,81226.68,0.0,-0.55708,0.00022,22.45317]
[1778504621423,31.07,81227.63,0.0,-0.55687,0.00022,22.45516]
[1778504621465,31.07,81229.35,0.0,-0.55649,0.00022,22.45874]
[1778504621477,31.07,81229.35,0.0,-0.55649,0.00022,22.45874]
[1778504622252,31.07,81229.35,0.0,-0.55649,0.00022,22.45874]
[1778504622407,31.07,81229.35,0.0,-0.55649,0.00022,22.45873]
[1778504623414,31.07,81237.96,0.0,-0.55457,0.00022,22.47639]
[1778504624422,31.06,81237.56,0.0,-0.55466,0.00022,22.47556]
[1778504628449,31.06,81233.48,0.0,-0.55558,0.00022,22.46717]
[1778504630445,31.06,81232.72,0.0,-0.55575,0.00022,22.46559]
[1778504630466,31.06,81232.21,0.0,-0.55587,0.00022,22.46452]
[1778504631470,31.06,81227.35,0.0,-0.55695,0.00022,22.45442]
[1778504632477,31.06,81220.02,0.0,-0.55859,0.00022,22.43886]
[1778504635099,31.06,81218.12,0.0,-0.55901,0.00022,22.43477]
[1778504635221,31.06,81218.12,0.0,-0.55901,0.00022,22.43477]
[1778504635239,31.06,81214.57,0.0,-0.55981,0.00022,22.42705]
[1778504635992,31.06,81195.24,0.0,-0.56412,0.00022,22.38346]
[1778504637536,31.06,81195.24,0.0,-0.56412,0.00022,22.38346]
[1778504637594,31.06,81195.24,0.0,-0.56412,0.00022,22.38346]
[1778504638406,31.06,81192.79,0.0,-0.56467,0.00022,22.37776]
[1778504639523,31.06,81192.79,0.0,-0.56467,0.00022,22.37776]
[1778504639571,31.06,81195.34,0.0,-0.5641,0.00022,22.38371]
[1778504642626,31.07,81197.13,0.0,-0.56368,0.00022,22.38801]
[1778504642651,31.07,81204.92,0.0,-0.56194,0.00022,22.40578]
[1778504648071,31.07,81204.72,0.0,-0.56199,0.00022,22.40533]
[1778504648171,31.07,81204.72,0.0,-0.56199,0.00022,22.40533]
[1778504648374,31.07,81205.53,0.0,-0.56181,0.00022,22.40715]
[1778504653624,31.07,81206.53,0.0,-0.56159,0.00022,22.40938]
[1778504658659,31.07,81208.75,0.0,-0.56109,0.00022,22.41432]
[1778504661320,31.06,81208.64,0.0,-0.56112,0.00022,22.41408]
[1778504662454,31.06,81201.92,0.0,-0.56262,0.00022,22.39894]
[1778504667475,31.06,81199.51,0.0,-0.56316,0.00022,22.39344]
[1778504670127,31.07,81196.67,0.0,-0.56379,0.00022,22.38692]
[1778504670142,31.07,81196.55,0.0,-0.56381,0.00022,22.38664]
[1778504675411,31.07,81195.84,0.0,-0.56398,0.00022,22.38054]
[1778504679502,31.07,81188.83,0.0,-0.56554,0.00022,22.36416]
[1778504684566,31.07,81186.78,0.0,-0.56599,0.00022,22.35935]
[1778504689877,31.07,81186.84,0.0,-0.56597,0.00022,22.35957]
[1778504694912,31.08,81187.53,0.0,-0.56581,0.00022,22.36128]
[1778504699866,31.08,81186.65,0.0,-0.566,0.00022,22.35924]
[1778504699947,31.08,81185.52,0.0,-0.56625,0.00022,22.35656]
[1778504704982,31.08,81182.75,0.0,-0.56686,0.00022,22.35001]
[1778504711025,31.09,81182.85,0.0,-0.56683,0.00022,22.35036]
[1778504717066,31.09,81182.83,0.0,-0.56682,0.00022,22.35043]
[1778504722106,31.1,81183.16,0.0,-0.56674,0.00022,22.35131]
[1778504727141,31.1,81182.76,0.0,-0.56681,0.00022,22.35045]
[1778504732176,31.11,81182.91,0.0,-0.56679,0.00022,22.34643]
[1778504737713,31.11,81183.76,0.0,-0.56659,0.00022,22.3485]
[1778504743253,31.11,81183.26,0.0,-0.56669,0.00022,22.34743]
[1778504748289,31.12,81179.85,0.0,-0.56744,0.00022,22.33931]
[1778504753324,31.12,81182.66,0.0,-0.5668,0.00022,22.34619]
[1778504760126,31.13,81182.5,0.0,-0.56683,0.00022,22.34589]
[1778504765408,31.13,81181.71,0.0,-0.56699,0.00022,22.34415]
[1778504770443,31.14,81182.54,0.0,-0.56679,0.00022,22.34625]
[1778504771568,31.14,81182.54,0.0,-0.56679,0.00022,22.34625]
[1778504771575,31.14,81182.54,0.0,-0.56679,0.00022,22.34625]
[1778504771556,31.14,81193.97,0.0,-0.56425,0.00022,22.37325]
[1778504771664,31.14,81193.97,0.0,-0.56425,0.00022,22.37325]
[1778504772482,31.14,81205.35,0.0,-0.56171,0.00022,22.39923]
[1778504773567,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504773893,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504773986,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504774104,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504774225,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504774393,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504774463,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504774587,31.14,81207.17,0.0,-0.56131,0.00022,22.40331]
[1778504774520,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504774642,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504774819,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504775480,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504776343,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504776459,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504776478,31.14,81219.89,0.0,-0.55847,0.00022,22.4311]
[1778504776591,31.14,81224.79,0.0,-0.55738,0.00022,22.4415]
[1778504776682,31.14,81224.79,0.0,-0.55738,0.00022,22.4415]
[1778504776713,31.14,81224.79,0.0,-0.55738,0.00022,22.4415]
[1778504777492,31.14,81224.79,0.0,-0.55738,0.00022,22.44149]
[1778504778386,31.14,81224.79,0.0,-0.55738,0.00022,22.44149]
[1778504778512,31.14,81233.56,0.0,-0.55542,0.00022,22.4597]
[1778504779507,31.14,81233.56,0.0,-0.55542,0.00022,22.45971]
[1778504781531,31.14,81221.86,0.0,-0.55803,0.00022,22.43531]
[1778504782609,31.14,81211.11,0.0,-0.56043,0.00022,22.41204]
[1778504783537,31.14,81211.11,0.0,-0.56043,0.00022,22.41204]
[1778504784578,31.14,81211.66,0.0,-0.56031,0.00022,22.41324]
[1778504787579,31.14,81216.32,0.0,-0.55927,0.00022,22.42339]
[1778504792641,31.14,81216.51,0.0,-0.55925,0.00022,22.41929]
[1778504797663,31.13,81218.98,0.0,-0.5587,0.00022,22.42458]
[1778504802672,31.13,81217.52,0.0,-0.55903,0.00022,22.42141]
[1778504807702,31.13,81215.1,0.0,-0.55957,0.00022,22.41614]
[1778504812709,31.13,81216.91,0.0,-0.55917,0.00022,22.42003]
[1778504817709,31.13,81215.23,0.0,-0.55955,0.00022,22.41637]
[1778504822714,31.13,81214.69,0.0,-0.55967,0.00022,22.41516]
[1778504827718,31.12,81212.62,0.0,-0.56014,0.00022,22.41061]
[1778504832730,31.12,81213.45,0.0,-0.55996,0.00022,22.41238]
[1778504833149,31.12,81213.45,0.0,-0.55996,0.00022,22.41238]
[1778504833653,31.12,81213.09,0.0,-0.56004,0.00022,22.41158]
[1778504834636,31.12,81208.06,0.0,-0.56116,0.00022,22.40046]
[1778504838457,31.12,81206.76,0.0,-0.56145,0.00022,22.39755]
[1778504838644,31.12,81207.51,0.0,-0.56129,0.00022,22.39922]
[1778504839781,31.12,81207.63,0.0,-0.56126,0.00022,22.39949]
[1778504839843,31.12,81207.63,0.0,-0.56126,0.00022,22.39949]
[1778504840178,31.12,81203.87,0.0,-0.5621,0.00022,22.39105]
[1778504845976,31.12,81205.9,0.0,-0.56165,0.00022,22.39561]
[1778504846985,31.12,81209.91,0.0,-0.56075,0.00022,22.40454]
[1778504849050,31.12,81211.15,0.0,-0.56048,0.00022,22.40728]
[1778504849348,31.12,81218.29,0.0,-0.55889,0.00022,22.42283]
[1778504851013,31.12,81222.44,0.0,-0.55797,0.00022,22.42723]
[1778504853735,31.12,81222.94,0.0,-0.55786,0.00022,22.42829]
[1778504854654,31.12,81223.04,0.0,-0.55784,0.00022,22.4285]
[1778504859667,31.12,81221.79,0.0,-0.55812,0.00022,22.42584]
[1778504864680,31.12,81221.22,0.0,-0.55825,0.00022,22.42462]
[1778504866765,31.12,81226.52,0.0,-0.55706,0.00022,22.43584]
[1778504871775,31.12,81224.31,0.0,-0.55755,0.00022,22.43122]
[1778504876784,31.12,81221.38,0.0,-0.55821,0.00022,22.42502]
[1778504881799,31.12,81222.12,0.0,-0.55804,0.00022,22.42661]
[1778504886801,31.12,81220.42,0.0,-0.55842,0.00022,22.423]
[1778504891803,31.12,81220.81,0.0,-0.55833,0.00022,22.42385]
[1778504896849,31.12,81219.64,0.0,-0.55859,0.00022,22.42136]
[1778504901874,31.12,81218.97,0.0,-0.55873,0.00022,22.41994]
[1778504906887,31.13,81219.23,0.0,-0.55867,0.00022,22.42051]
[1778504910812,31.13,81219.35,0.0,-0.55865,0.00022,22.42078]
[1778504910882,31.13,81218.83,0.0,-0.55876,0.00022,22.41967]
[1778504911595,31.13,81218.83,0.0,-0.55876,0.00022,22.41967]
[1778504911678,31.13,81218.83,0.0,-0.55876,0.00022,22.41967]
[1778504911737,31.13,81229.15,0.0,-0.55647,0.00022,22.43702]
[1778504911832,31.13,81229.15,0.0,-0.55647,0.00022,22.43702]
[1778504911860,31.13,81229.15,0.0,-0.55647,0.00022,22.43702]
[1778504912083,31.13,81229.15,0.0,-0.55647,0.00022,22.43702]
[1778504912439,31.13,81229.15,0.0,-0.55647,0.00022,22.43701]
[1778504913446,31.13,81230.23,0.0,-0.55623,0.00022,22.43924]
[1778504913858,31.13,81230.23,0.0,-0.55623,0.00022,22.43924]
[1778504913907,31.13,81230.23,0.0,-0.55623,0.00022,22.43924]
[1778504913925,31.13,81230.23,0.0,-0.55623,0.00022,22.43924]
[1778504914453,31.13,81231.97,0.0,-0.55584,0.00022,22.44284]
[1778504915460,31.13,81236.66,0.0,-0.55479,0.00022,22.45242]
[1778504916493,31.13,81236.66,0.0,-0.55479,0.00022,22.45242]
[1778504916701,31.13,81238.1,0.0,-0.55447,0.00022,22.45534]
[1778504923516,31.13,81240.97,0.0,-0.55383,0.00022,22.46113]
[1778504926538,31.13,81250.21,0.0,-0.55176,0.00022,22.47928]
[1778504928552,31.13,81249.66,0.0,-0.55188,0.00022,22.47821]
[1778504932734,31.13,81248.69,0.0,-0.5521,0.00022,22.47633]
[1778504932772,31.13,81248.69,0.0,-0.5521,0.00022,22.47633]
[1778504932791,31.13,81248.51,0.0,-0.55214,0.00022,22.47598]
[1778504932862,31.13,81248.51,0.0,-0.55214,0.00022,22.47598]
[1778504932964,31.13,81248.51,0.0,-0.55214,0.00022,22.47598]
[1778504933639,31.13,81262.57,0.0,-0.54899,0.00022,22.50259]
[1778504934348,31.13,81262.57,0.0,-0.54899,0.00022,22.50259]
[1778504934375,31.13,81262.57,0.0,-0.54899,0.00022,22.50259]
[1778504934594,31.13,81262.57,0.0,-0.54899,0.00022,22.5026]
[1778504934959,31.13,81262.57,0.0,-0.54899,0.00022,22.5026]
[1778504935004,31.13,81262.57,0.0,-0.54899,0.00022,22.5026]
[1778504935602,31.13,81263.2,0.0,-0.54885,0.00022,22.50378]
[1778504937617,31.13,81259.08,0.0,-0.54976,0.00022,22.49618]
[1778504939073,31.14,81258.02,0.0,-0.55,0.00022,22.49421]
[1778504939191,31.14,81258.02,0.0,-0.55,0.00022,22.49421]
[1778504939361,31.14,81258.02,0.0,-0.55,0.00022,22.49421]
[1778504940585,31.14,81258.45,0.0,-0.5499,0.00022,22.49504]
[1778504944352,31.14,81258.6,0.0,-0.54987,0.00022,22.49529]
[1778504944971,31.13,81258.39,0.0,-0.54992,0.00022,22.49489]
[1778504945642,31.13,81258.39,0.0,-0.54992,0.00022,22.49489]
[1778504951713,31.13,81263.65,0.0,-0.54875,0.00022,22.5046]
[1778504954423,31.13,81263.52,0.0,-0.54879,0.00022,22.50428]
[1778504954469,31.13,81263.52,0.0,-0.54879,0.00022,22.50428]
[1778504954484,31.11,81263.52,0.0,-0.54881,0.00022,22.50413]
[1778504955822,31.11,81263.52,0.0,-0.54881,0.00022,22.50413]
[1778504955849,31.11,81263.52,0.0,-0.54881,0.00022,22.50413]
[1778504956748,31.1,81265.57,0.0,-0.54837,0.00022,22.50774]
[1778504957049,31.1,81265.57,0.0,-0.54837,0.00022,22.50774]
[1778504957074,31.1,81265.57,0.0,-0.54837,0.00022,22.50774]
[1778504957468,31.1,81265.57,0.0,-0.54837,0.00022,22.50774]
[1778504957512,31.1,81265.57,0.0,-0.54837,0.00022,22.50774]
[1778504959907,31.08,81268.42,0.0,-0.54777,0.00022,22.51267]
[1778504959938,31.08,81268.42,0.0,-0.54777,0.00022,22.51267]
[1778504960757,31.08,81268.42,0.0,-0.54777,0.00022,22.51267]
[1778504960785,31.08,81268.42,0.0,-0.54777,0.00022,22.51267]
[1778504960889,31.08,81271.29,0.0,-0.54714,0.00022,22.51775]
[1778504960987,31.08,81271.29,0.0,-0.54714,0.00022,22.51775]
[1778504960992,31.08,81271.29,0.0,-0.54714,0.00022,22.51775]
[1778504961787,31.07,81271.05,0.0,-0.5472,0.00022,22.51724]
[1778504962795,31.07,81277.06,0.0,-0.54585,0.00022,22.52788]
[1778504962899,31.07,81277.06,0.0,-0.54585,0.00022,22.52788]
[1778504963451,31.07,81277.06,0.0,-0.54585,0.00022,22.52788]
[1778504966154,31.08,81279.75,0.0,-0.54523,0.00022,22.53266]
[1778504967512,31.08,81279.75,0.0,-0.54523,0.00022,22.53266]
[1778504968408,31.09,81278.74,0.0,-0.54545,0.00022,22.53099]
[1778504968555,31.09,81278.74,0.0,-0.54545,0.00022,22.53099]
[1778504968838,31.09,81278.21,0.0,-0.54556,0.00022,22.53007]
[1778504969846,31.09,81271.05,0.0,-0.54717,0.00022,22.51747]
[1778504969940,31.09,81271.05,0.0,-0.54717,0.00022,22.51747]
[1778504970852,31.09,81268.95,0.0,-0.54764,0.00022,22.51371]
[1778504971350,31.09,81268.95,0.0,-0.54764,0.00022,22.51371]
[1778504971562,31.09,81268.95,0.0,-0.54764,0.00022,22.51371]
[1778504971676,31.09,81268.95,0.0,-0.54764,0.00022,22.51371]
[1778504971812,31.09,81268.95,0.0,-0.54764,0.00022,22.51371]
[1778504971881,31.09,81257.76,0.0,-0.55015,0.00022,22.48866]
[1778504973873,31.09,81248.98,0.0,-0.55212,0.00022,22.47185]
[1778504974880,31.09,81249.29,0.0,-0.55205,0.00022,22.47245]
[1778504975243,31.09,81249.29,0.0,-0.55205,0.00022,22.47245]
[1778504975278,31.09,81249.29,0.0,-0.55205,0.00022,22.47245]
[1778504977970,31.09,81248.52,0.0,-0.55223,0.00022,22.47096]
[1778504978879,31.09,81247.48,0.0,-0.55246,0.00022,22.46893]
[1778504983493,31.09,81243.58,0.0,-0.55333,0.00022,22.46126]
[1778504983788,31.09,81242.97,0.0,-0.55347,0.00022,22.46004]
[1778504988797,31.09,81241.23,0.0,-0.55386,0.00022,22.45657]
[1778504993799,31.09,81240.67,0.0,-0.55399,0.00022,22.45544]
[1778504998823,31.09,81238.57,0.0,-0.55446,0.00022,22.45121]
[1778505003842,31.09,81237.34,0.0,-0.55473,0.00022,22.44871]
[1778505008848,31.09,81236.81,0.0,-0.55485,0.00022,22.44765]
[1778505013874,31.09,81234.51,0.0,-0.55537,0.00022,22.44296]
[1778505017319,31.09,81235.45,0.0,-0.55516,0.00022,22.44487]
[1778505017480,31.09,81243.4,0.0,-0.55338,0.00022,22.46086]
[1778505018905,31.09,81254.28,0.0,-0.55094,0.00022,22.48202]
[1778505020577,31.09,81254.21,0.0,-0.55096,0.00022,22.48188]
[1778505026195,31.09,81254.61,0.0,-0.55087,0.00022,22.48263]
[1778505032185,31.08,81256.47,0.0,-0.55047,0.00022,22.48169]
[1778505034383,31.08,81257.16,0.0,-0.55031,0.00022,22.48299]
[1778505034430,31.08,81257.16,0.0,-0.55031,0.00022,22.48299]
[1778505034470,31.08,81257.46,0.0,-0.55024,0.00022,22.48355]
[1778505036323,31.08,81261.32,0.0,-0.54938,0.00022,22.49077]
[1778505038720,31.08,81260.42,0.0,-0.54958,0.00022,22.48909]
[1778505038766,31.08,81260.42,0.0,-0.54958,0.00022,22.48909]
[1778505038810,31.08,81260.8,0.0,-0.5495,0.00022,22.4898]
[1778505040531,31.08,81260.44,0.0,-0.54958,0.00022,22.48912]
[1778505040555,31.08,81260.44,0.0,-0.54958,0.00022,22.48912]
[1778505040595,31.08,81260.61,0.0,-0.54954,0.00022,22.48944]
[1778505041584,31.08,81260.61,0.0,-0.54954,0.00022,22.48944]
[1778505041606,31.08,81260.61,0.0,-0.54954,0.00022,22.48944]
[1778505041671,31.08,81261.37,0.0,-0.54937,0.00022,22.49085]
[1778505042135,31.08,81261.37,0.0,-0.54937,0.00022,22.49085]
[1778505042144,31.08,81261.37,0.0,-0.54937,0.00022,22.49085]
[1778505042352,31.08,81261.37,0.0,-0.54937,0.00022,22.49085]
[1778505047299,31.08,81261.02,0.0,-0.54945,0.00022,22.49019]
[1778505047384,31.08,81261.02,0.0,-0.54945,0.00022,22.49019]
[1778505047957,31.08,81256.81,0.0,-0.55039,0.00022,22.4823]
[1778505049559,31.08,81245.18,0.0,-0.553,0.00022,22.45985]
[1778505055872,31.08,81246.11,0.0,-0.55279,0.00022,22.46168]
[1778505060496,31.08,81240.79,0.0,-0.55398,0.00022,22.45115]
[1778505065513,31.09,81242.11,0.0,-0.55368,0.00022,22.45384]
[1778505069791,31.09,81241.13,0.0,-0.55389,0.00022,22.45192]
[1778505069892,31.09,81250.22,0.0,-0.55186,0.00022,22.46981]
[1778505071923,31.09,81252.01,0.0,-0.55145,0.00022,22.47328]
[1778505076011,31.09,81247.41,0.0,-0.55248,0.00022,22.46437]
[1778505081031,31.09,81246.61,0.0,-0.55266,0.00022,22.46281]
[1778505081911,31.09,81242.32,0.0,-0.55362,0.00022,22.45434]
[1778505086940,31.09,81242.84,0.0,-0.5535,0.00022,22.4554]
[1778505091954,31.1,81239.88,0.0,-0.55416,0.00022,22.44952]
[1778505096976,31.1,81239.18,0.0,-0.55433,0.00022,22.44364]
[1778505099043,31.1,81234.74,0.0,-0.55532,0.00022,22.43464]
[1778505104050,31.1,81234.96,0.0,-0.55527,0.00022,22.43514]
[1778505105933,31.1,81229.48,0.0,-0.55649,0.00022,22.42386]
[1778505110953,31.1,81228.62,0.0,-0.55668,0.00022,22.42207]
[1778505114042,31.1,81234.52,0.0,-0.55537,0.00022,22.43421]
[1778505115974,31.1,81239.88,0.0,-0.55417,0.00022,22.44504]
[1778505120981,31.1,81241.24,0.0,-0.55387,0.00022,22.44777]
[1778505123973,31.1,81246.31,0.0,-0.55273,0.00022,22.45781]
[1778505128994,31.09,81246.31,0.0,-0.55273,0.00022,22.45779]
[1778505134000,31.09,81244.58,0.0,-0.55313,0.00022,22.45436]
[1778505139009,31.09,81243.49,0.0,-0.55337,0.00022,22.45217]
[1778505143057,31.09,81239.31,0.0,-0.55432,0.00022,22.44377]
[1778505148057,31.08,81237.23,0.0,-0.55479,0.00022,22.43952]
[1778505151093,31.08,81243.19,0.0,-0.55347,0.00022,22.44696]
[1778505154089,31.08,81249.88,0.0,-0.55197,0.00022,22.46009]
[1778505155887,31.08,81252.8,0.0,-0.55132,0.00022,22.46572]
[1778505155921,31.08,81253.02,0.0,-0.55127,0.00022,22.46613]
[1778505156798,31.08,81253.02,0.0,-0.55127,0.00022,22.46613]
[1778505156809,31.08,81253.02,0.0,-0.55127,0.00022,22.46613]
[1778505156915,31.08,81254.54,0.0,-0.55093,0.00022,22.46903]
[1778505157862,31.08,81254.54,0.0,-0.55093,0.00022,22.46903]
[1778505158080,31.08,81254.54,0.0,-0.55093,0.00022,22.46903]
[1778505157963,31.08,81263.05,0.0,-0.54902,0.00022,22.485]
[1778505158171,31.08,81263.88,0.0,-0.54884,0.00022,22.48653]
[1778505160251,31.08,81263.44,0.0,-0.54894,0.00022,22.48571]
[1778505160850,31.08,81263.44,0.0,-0.54894,0.00022,22.48571]
[1778505160894,31.08,81263.44,0.0,-0.54894,0.00022,22.48571]
[1778505161033,31.08,81261.8,0.0,-0.54931,0.00022,22.48267]
[1778505161153,31.08,81261.8,0.0,-0.54931,0.00022,22.48267]
[1778505161172,31.08,81261.8,0.0,-0.54931,0.00022,22.48267]
[1778505161572,31.08,81254.35,0.0,-0.55098,0.00022,22.46865]
[1778505164469,31.08,81252.81,0.0,-0.55132,0.00022,22.4657]
[1778505170504,31.08,81253.52,0.0,-0.55117,0.00022,22.46705]
[1778505176090,31.07,81255.72,0.0,-0.55068,0.00022,22.47121]
[1778505181325,31.07,81257.5,0.0,-0.55028,0.00022,22.47455]
[1778505186360,31.07,81257.82,0.0,-0.55021,0.00022,22.47513]
[1778505194499,31.07,81259.45,0.0,-0.54985,0.00022,22.47818]
[1778505202472,31.07,81260.27,0.0,-0.54967,0.00022,22.47967]
[1778505207509,31.06,81261.18,0.0,-0.54947,0.00022,22.48135]
[1778505211732,31.06,81260.84,0.0,-0.54955,0.00022,22.4807]
[1778505211826,31.06,81260.84,0.0,-0.54955,0.00022,22.4807]
[1778505212015,31.06,81260.84,0.0,-0.54955,0.00022,22.4807]
[1778505212056,31.06,81260.84,0.0,-0.54955,0.00022,22.4807]
[1778505212113,31.06,81260.65,0.0,-0.5496,0.00022,22.47589]
[1778505212993,31.06,81243.23,0.0,-0.55351,0.00022,22.44232]
[1778505213991,31.06,81243.66,0.0,-0.55341,0.00022,22.44318]
[1778505220046,31.07,81243.76,0.0,-0.55339,0.00022,22.44341]
[1778505220078,31.07,81236.1,0.0,-0.5551,0.00022,22.428]
[1778505221606,31.07,81244.17,0.0,-0.55329,0.00022,22.44422]
[1778505227648,31.06,81245.48,0.0,-0.553,0.00022,22.44679]
[1778505231165,31.06,81243.79,0.0,-0.55338,0.00022,22.44344]
[1778505231101,31.06,81250.66,0.0,-0.55184,0.00022,22.4569]
[1778505232154,31.06,81254.58,0.0,-0.55096,0.00022,22.46444]
[1778505234169,31.06,81253.66,0.0,-0.55117,0.00022,22.46268]
[1778505239180,31.06,81253.66,0.0,-0.55117,0.00022,22.46266]
[1778505241219,31.06,81251.64,0.0,-0.55163,0.00022,22.45877]
[1778505242154,31.06,81260.44,0.0,-0.54965,0.00022,22.47546]
[1778505242701,31.06,81260.44,0.0,-0.54965,0.00022,22.47546]
[1778505243116,31.06,81262.23,0.0,-0.54925,0.00022,22.4788]
[1778505244167,31.06,81262.9,0.0,-0.5491,0.00022,22.48004]
[1778505244708,31.06,81262.9,0.0,-0.5491,0.00022,22.48004]
[1778505245120,31.06,81263.44,0.0,-0.54898,0.00022,22.48104]
[1778505245242,31.06,81263.44,0.0,-0.54898,0.00022,22.48104]
[1778505245982,31.06,81263.44,0.0,-0.54898,0.00022,22.48104]
[1778505246749,31.06,81263.7,0.0,-0.54892,0.00022,22.48152]
[1778505246843,31.06,81263.7,0.0,-0.54892,0.00022,22.48152]
[1778505252374,31.06,81263.93,0.0,-0.54887,0.00022,22.48194]
[1778505252396,31.06,81263.93,0.0,-0.54887,0.00022,22.48194]
[1778505252824,31.06,81263.89,0.0,-0.54888,0.00022,22.48186]
[1778505257859,31.06,81266.65,0.0,-0.54826,0.00022,22.48691]
[1778505262893,31.06,81268.37,0.0,-0.54788,0.00022,22.49003]
[1778505266263,31.06,81268.67,0.0,-0.54781,0.00022,22.49056]
[1778505266727,31.06,81269.2,0.0,-0.54769,0.00022,22.49151]
[1778505272965,31.06,81270.69,0.0,-0.54737,0.00022,22.48972]
[1778505278000,31.06,81271.05,0.0,-0.54729,0.00022,22.49034]
[1778505283039,31.05,81269.85,0.0,-0.54757,0.00022,22.48816]
[1778505284743,31.05,81269.7,0.0,-0.5476,0.00022,22.48789]
[1778505286155,31.05,81269.59,0.0,-0.54763,0.00022,22.48768]
[1778505286167,31.05,81264.49,0.0,-0.54877,0.00022,22.47839]
[1778505289075,31.05,81264.79,0.0,-0.54871,0.00022,22.47893]
[1778505289176,31.05,81264.94,0.0,-0.54867,0.00022,22.4792]
[1778505289662,31.05,81264.94,0.0,-0.54867,0.00022,22.4792]
[1778505290091,31.05,81264.94,0.0,-0.54867,0.00022,22.4792]
[1778505294135,31.05,81265.58,0.0,-0.54853,0.00022,22.48036]
[1778505294162,31.05,81265.58,0.0,-0.54853,0.00022,22.48036]
[1778505294215,31.05,81264.88,0.0,-0.54869,0.00022,22.47907]
[1778505294647,31.05,81264.88,0.0,-0.54869,0.00022,22.47907]
[1778505294673,31.05,81264.88,0.0,-0.54869,0.00022,22.47907]
[1778505294748,31.05,81264.88,0.0,-0.54869,0.00022,22.47907]
[1778505295859,31.05,81264.88,0.0,-0.54869,0.00022,22.47907]
[1778505296134,31.05,81264.88,0.0,-0.54869,0.00022,22.47906]
[1778505301171,31.05,81265.32,0.0,-0.54859,0.00022,22.47985]
[1778505302445,31.05,81265.32,0.0,-0.54859,0.00022,22.47985]
[1778505302461,31.05,81265.32,0.0,-0.54859,0.00022,22.47985]
[1778505302493,31.05,81265.32,0.0,-0.54859,0.00022,22.47985]
[1778505303115,31.05,81265.32,0.0,-0.54859,0.00022,22.47985]
[1778505303144,31.05,81265.32,0.0,-0.54859,0.00022,22.47985]
[1778505303636,31.05,81264.72,0.0,-0.54873,0.00022,22.47874]
[1778505303648,31.05,81264.72,0.0,-0.54873,0.00022,22.47874]
[1778505303685,31.05,81264.72,0.0,-0.54873,0.00022,22.47874]
[1778505303721,31.05,81264.72,0.0,-0.54873,0.00022,22.47874]
[1778505303737,31.05,81264.72,0.0,-0.54873,0.00022,22.47874]
[1778505303789,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505304793,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505304803,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505305251,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505305199,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505305284,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505305961,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505306011,31.05,81264.72,0.0,-0.54873,0.00022,22.47876]
[1778505306209,31.05,81264.75,0.0,-0.54872,0.00022,22.47881]
[1778505307116,31.05,81264.75,0.0,-0.54872,0.00022,22.47881]
[1778505307147,31.05,81264.75,0.0,-0.54872,0.00022,22.47881]
[1778505307218,31.05,81267.55,0.0,-0.54809,0.00022,22.48393]
[1778505308088,31.05,81267.55,0.0,-0.54809,0.00022,22.48393]
[1778505308222,31.05,81267.55,0.0,-0.54809,0.00022,22.48393]
[1778505313827,31.05,81267.16,0.0,-0.54818,0.00022,22.48321]
[1778505316430,31.05,81267.4,0.0,-0.54813,0.00022,22.48364]
[1778505316463,31.05,81267.4,0.0,-0.54813,0.00022,22.48364]
[1778505316531,31.05,81267.4,0.0,-0.54813,0.00022,22.48363]
[1778505317789,31.05,81267.4,0.0,-0.54813,0.00022,22.48363]
[1778505317805,31.05,81267.4,0.0,-0.54813,0.00022,22.48363]
[1778505317890,31.05,81267.4,0.0,-0.54813,0.00022,22.48363]
[1778505323328,31.04,81266.65,0.0,-0.5483,0.00022,22.48224]
[1778505325276,31.04,81266.65,0.0,-0.5483,0.00022,22.48224]
[1778505325338,31.04,81266.86,0.0,-0.54826,0.00022,22.48261]
[1778505325338,31.04,81266.86,0.0,-0.54826,0.00022,22.48261]
[1778505325381,31.04,81266.86,0.0,-0.54826,0.00022,22.48261]
[1778505325388,31.04,81266.86,0.0,-0.54826,0.00022,22.48261]
[1778505327155,31.04,81279.23,0.0,-0.54548,0.00022,22.50462]
[1778505332736,31.04,81279.55,0.0,-0.54541,0.00022,22.50514]
[1778505338399,31.04,81277.83,0.0,-0.54581,0.00022,22.49764]
[1778505342467,31.03,81271.07,0.0,-0.54734,0.00022,22.48566]
[1778505350686,31.03,81272.83,0.0,-0.54695,0.00022,22.48875]
[1778505353826,31.03,81273.16,0.0,-0.54688,0.00022,22.48931]
[1778505353888,31.02,81273.53,0.0,-0.5468,0.00022,22.48994]
[1778505359585,31.02,81276.17,0.0,-0.54621,0.00023,22.49456]
[1778505361067,31.02,81276.17,0.0,-0.54621,0.00023,22.49456]
[1778505365918,31.02,81279.0,0.0,-0.54559,0.00023,22.49946]
[1778505365924,31.02,81279.0,0.0,-0.54559,0.00023,22.49946]
[1778505365996,31.01,81278.41,0.0,-0.54572,0.00023,22.49843]
[1778505371674,31.01,81277.87,0.0,-0.54585,0.00023,22.49742]
[1778505373275,31.01,81277.87,0.0,-0.54585,0.00023,22.49742]
[1778505373298,31.01,81277.87,0.0,-0.54585,0.00023,22.49742]
[1778505373684,31.01,81278.19,0.0,-0.54578,0.00023,22.49796]
[1778505378718,31.0,81277.04,0.0,-0.54605,0.00023,22.4959]
[1778505384132,31.0,81278.22,0.0,-0.54579,0.00023,22.49792]
[1778505384220,31.0,81278.03,0.0,-0.54583,0.00023,22.49758]
[1778505384947,31.0,81278.03,0.0,-0.54583,0.00023,22.49758]
[1778505384972,31.0,81278.03,0.0,-0.54583,0.00023,22.49758]
[1778505385045,31.0,81278.03,0.0,-0.54583,0.00023,22.49757]
[1778505385617,31.0,81278.03,0.0,-0.54583,0.00023,22.49757]
[1778505385641,31.0,81278.03,0.0,-0.54583,0.00023,22.49757]
[1778505385767,31.0,81278.03,0.0,-0.54584,0.00023,22.49756]
[1778505387417,31.0,81278.14,0.0,-0.54581,0.00023,22.49776]
[1778505387781,31.0,81278.13,0.0,-0.54581,0.00023,22.49776]
[1778505389206,31.0,81278.13,0.0,-0.54581,0.00023,22.49776]
[1778505389226,31.0,81278.13,0.0,-0.54581,0.00023,22.49776]
[1778505389266,31.0,81277.86,0.0,-0.54587,0.00023,22.49729]
[1778505389994,31.0,81277.86,0.0,-0.54587,0.00023,22.49729]
[1778505390006,31.0,81277.86,0.0,-0.54587,0.00023,22.49729]
[1778505390047,31.0,81276.9,0.0,-0.54608,0.00023,22.49562]
[1778505391867,31.0,81276.9,0.0,-0.54608,0.00023,22.49563]
[1778505391897,31.0,81276.9,0.0,-0.54608,0.00023,22.49563]
[1778505392291,31.0,81275.74,0.0,-0.54635,0.00023,22.48914]
[1778505392502,31.0,81275.74,0.0,-0.54635,0.00023,22.48914]
[1778505393822,31.0,81275.74,0.0,-0.54635,0.00023,22.48916]
[1778505396966,31.01,81275.21,0.0,-0.54647,0.00023,22.48825]
[1778505396998,31.01,81275.21,0.0,-0.54647,0.00023,22.48825]
[1778505397039,31.01,81275.52,0.0,-0.54639,0.00023,22.4888]
[1778505401033,31.01,81274.54,0.0,-0.54661,0.00023,22.4871]
[1778505401057,31.01,81274.19,0.0,-0.54669,0.00023,22.48649]
[1778505403383,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403434,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403572,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403578,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403704,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403752,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403823,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505403862,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505404155,31.01,81274.19,0.0,-0.54669,0.00023,22.4865]
[1778505404195,31.01,81284.4,0.0,-0.54438,0.00023,22.50427]
[1778505405290,31.01,81284.4,0.0,-0.54438,0.00023,22.50427]
[1778505405308,31.01,81284.4,0.0,-0.54438,0.00023,22.50427]
[1778505405615,31.01,81284.4,0.0,-0.54438,0.00023,22.50428]
[1778505405973,31.01,81284.4,0.0,-0.54438,0.00023,22.50428]
[1778505406011,31.01,81298.26,0.0,-0.54126,0.00023,22.52719]
[1778505406522,31.01,81298.26,0.0,-0.54126,0.00023,22.52719]
[1778505406826,31.01,81298.26,0.0,-0.54126,0.00023,22.52719]
[1778505406935,31.01,81298.26,0.0,-0.54126,0.00023,22.52719]
[1778505408995,31.02,81299.52,0.0,-0.54097,0.00023,22.52921]
[1778505409217,31.02,81299.52,0.0,-0.54097,0.00023,22.52921]
[1778505409318,31.02,81298.92,0.0,-0.54111,0.00023,22.52826]
[1778505409951,31.02,81298.92,0.0,-0.54111,0.00023,22.52826]
[1778505409965,31.02,81298.92,0.0,-0.54111,0.00023,22.52826]
[1778505409997,31.02,81303.17,0.0,-0.54015,0.00023,22.535]
[1778505417004,31.02,81305.88,0.0,-0.53953,0.00023,22.53928]
[1778505419881,31.03,81305.89,0.0,-0.53952,0.00023,22.53931]
[1778505419901,31.03,81305.89,0.0,-0.53952,0.00023,22.53931]
[1778505420026,31.03,81305.89,0.0,-0.53952,0.00023,22.53932]
[1778505420872,31.03,81305.89,0.0,-0.53952,0.00023,22.53932]
[1778505421016,31.03,81305.89,0.0,-0.53952,0.00023,22.53932]
[1778505421285,31.03,81305.89,0.0,-0.53952,0.00023,22.53932]
[1778505421340,31.03,81295.66,0.0,-0.54182,0.00023,22.52313]
[1778505422039,31.03,81295.66,0.0,-0.54182,0.00023,22.52313]
[1778505425682,31.03,81295.45,0.0,-0.54187,0.00023,22.5228]
[1778505425784,31.03,81295.45,0.0,-0.54187,0.00023,22.5228]
[1778505425841,31.03,81295.45,0.0,-0.54187,0.00023,22.5228]
[1778505426070,31.03,81295.83,0.0,-0.54178,0.00023,22.52342]
[1778505427074,31.03,81290.72,0.0,-0.54293,0.00023,22.51506]
[1778505432213,31.03,81289.3,0.0,-0.54325,0.00023,22.51272]
[1778505432249,31.03,81289.3,0.0,-0.54325,0.00023,22.51272]
[1778505432350,31.03,81288.09,0.0,-0.54352,0.00023,22.5107]
[1778505433028,31.03,81288.09,0.0,-0.54352,0.00023,22.5107]
[1778505433059,31.03,81288.09,0.0,-0.54352,0.00023,22.5107]
[1778505433129,31.03,81286.95,0.0,-0.54378,0.00023,22.5088]
[1778505434423,31.03,81286.67,0.0,-0.54384,0.00023,22.50833]
[1778505434442,31.03,81286.67,0.0,-0.54384,0.00023,22.50833]
[1778505437145,31.03,81286.67,0.0,-0.54384,0.00023,22.50834]
[1778505438054,31.03,81286.67,0.0,-0.54384,0.00023,22.50834]
[1778505438158,31.03,81285.46,0.0,-0.54411,0.00023,22.50631]
[1778505438813,31.03,81285.46,0.0,-0.54411,0.00023,22.50631]
[1778505439158,31.04,81285.22,0.0,-0.54416,0.00023,22.5059]
[1778505440919,31.04,81284.82,0.0,-0.54425,0.00023,22.50523]
[1778505441173,31.04,81284.82,0.0,-0.54425,0.00023,22.50524]
[1778505444232,31.04,81284.47,0.0,-0.54433,0.00023,22.50465]
[1778505444263,31.04,81283.4,0.0,-0.54457,0.00023,22.50283]
[1778505446771,31.04,81283.4,0.0,-0.54457,0.00023,22.50284]
[1778505446865,31.04,81282.75,0.0,-0.54471,0.00023,22.50174]
[1778505451618,31.04,81280.67,0.0,-0.54519,0.00023,22.49372]
[1778505452250,31.04,81281.86,0.0,-0.54492,0.00023,22.49578]
[1778505452973,31.04,81281.86,0.0,-0.54492,0.00023,22.49578]
[1778505453257,31.04,81282.7,0.0,-0.54473,0.00023,22.49722]
[1778505456745,31.04,81281.47,0.0,-0.545,0.00023,22.49513]
[1778505456771,31.04,81281.47,0.0,-0.545,0.00023,22.49513]
[1778505456812,31.04,81281.42,0.0,-0.54501,0.00023,22.49505]
[1778505462321,31.05,81280.22,0.0,-0.54528,0.00022,22.493]
[1778505462995,31.05,81280.22,0.0,-0.54528,0.00022,22.493]
[1778505463026,31.05,81280.22,0.0,-0.54528,0.00022,22.493]
[1778505463417,31.05,81280.22,0.0,-0.54528,0.00022,22.493]
[1778505463097,31.05,81279.8,0.0,-0.54537,0.00022,22.49228]
[1778505463556,31.05,81279.8,0.0,-0.54537,0.00022,22.49228]
[1778505463591,31.05,81279.8,0.0,-0.54537,0.00022,22.49228]
[1778505464334,31.05,81279.8,0.0,-0.54537,0.00022,22.49228]
[1778505464948,31.05,81279.8,0.0,-0.54537,0.00022,22.49228]
[1778505464975,31.05,81279.8,0.0,-0.54537,0.00022,22.49228]
[1778505465341,31.05,81276.65,0.0,-0.54608,0.00022,22.4868]
[1778505465464,31.05,81276.65,0.0,-0.54608,0.00022,22.4868]
[1778505465486,31.05,81276.65,0.0,-0.54608,0.00022,22.4868]
[1778505466347,31.05,81276.5,0.0,-0.54611,0.00022,22.48654]
[1778505468590,31.05,81276.76,0.0,-0.54605,0.00022,22.48701]
[1778505469052,31.05,81276.76,0.0,-0.54605,0.00022,22.48701]
[1778505469088,31.05,81276.76,0.0,-0.54605,0.00022,22.48701]
[1778505469371,31.05,81276.62,0.0,-0.54608,0.00022,22.48677]
[1778505469507,31.05,81276.62,0.0,-0.54608,0.00022,22.48677]
[1778505470377,31.05,81266.65,0.0,-0.54832,0.00022,22.46893]
[1778505471384,31.05,81266.69,0.0,-0.54832,0.00022,22.469]
[1778505476419,31.04,81267.87,0.0,-0.54806,0.00022,22.47109]
[1778505478244,31.04,81268.06,0.0,-0.54802,0.00022,22.47143]
[1778505478286,31.04,81268.06,0.0,-0.54802,0.00022,22.47143]
[1778505478433,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505478761,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505478855,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505478881,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505479056,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505479092,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505479256,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505479438,31.04,81269.21,0.0,-0.54776,0.00022,22.4735]
[1778505479441,31.04,81278.21,0.0,-0.54574,0.00022,22.48947]
[1778505479478,31.04,81278.21,0.0,-0.54574,0.00022,22.48947]
[1778505480447,31.04,81285.85,0.0,-0.54402,0.00023,22.50259]
[1778505484376,31.04,81288.82,0.0,-0.54335,0.00023,22.50759]
[1778505488004,31.04,81288.8,0.0,-0.54335,0.00023,22.50757]
[1778505488114,31.04,81288.8,0.0,-0.54335,0.00023,22.50757]
[1778505488166,31.04,81288.8,0.0,-0.54335,0.00023,22.50757]
[1778505488291,31.05,81289.27,0.0,-0.54324,0.00023,22.50835]
[1778505489912,31.05,81289.25,0.0,-0.54325,0.00023,22.50832]
[1778505489928,31.05,81300.74,0.0,-0.54066,0.00023,22.52698]
[1778505493506,31.05,81300.57,0.0,-0.5407,0.00023,22.52672]
[1778505494162,31.05,81299.65,0.0,-0.5409,0.00023,22.52528]
[1778505495761,31.05,81299.65,0.0,-0.5409,0.00023,22.52528]
[1778505496073,31.05,81299.65,0.0,-0.5409,0.00023,22.52528]
[1778505496150,31.05,81298.94,0.0,-0.54106,0.00023,22.52416]
[1778505498231,31.05,81298.94,0.0,-0.54106,0.00023,22.52416]
[1778505498259,31.05,81298.94,0.0,-0.54106,0.00023,22.52416]
[1778505498358,31.05,81297.94,0.0,-0.54128,0.00023,22.52257]
[1778505499049,31.05,81297.94,0.0,-0.54128,0.00023,22.52257]
[1778505499074,31.05,81297.94,0.0,-0.54128,0.00023,22.52257]
[1778505499083,31.05,81298.33,0.0,-0.54119,0.00023,22.5232]
[1778505499721,31.05,81298.33,0.0,-0.54119,0.00023,22.5232]
[1778505499731,31.05,81298.33,0.0,-0.54119,0.00023,22.5232]
[1778505500177,31.05,81298.33,0.0,-0.54119,0.00023,22.5232]
[1778505500245,31.05,81298.17,0.0,-0.54123,0.00023,22.52295]
[1778505500497,31.05,81298.17,0.0,-0.54123,0.00023,22.52295]
[1778505500510,31.05,81298.17,0.0,-0.54123,0.00023,22.52295]
[1778505501068,31.05,81298.56,0.0,-0.54114,0.00023,22.52358]
[1778505505623,31.06,81303.55,0.0,-0.54001,0.00023,22.53149]
[1778505507374,31.06,81303.55,0.0,-0.54001,0.00023,22.53149]
[1778505507411,31.06,81303.55,0.0,-0.54001,0.00023,22.53149]
[1778505507466,31.06,81304.2,0.0,-0.53986,0.00023,22.53252]
[1778505507519,31.06,81304.2,0.0,-0.53986,0.00023,22.53252]
[1778505508428,31.06,81295.85,0.0,-0.54174,0.00023,22.51928]
[1778505508944,31.06,81295.85,0.0,-0.54174,0.00023,22.51928]
[1778505509045,31.06,81291.37,0.0,-0.54275,0.00023,22.51197]
[1778505510755,31.06,81291.83,0.0,-0.54264,0.00023,22.51273]
[1778505510782,31.06,81291.83,0.0,-0.54264,0.00023,22.51273]
[1778505510883,31.06,81290.89,0.0,-0.54286,0.00023,22.51119]
[1778505515911,31.06,81290.84,0.0,-0.54287,0.00023,22.50666]
[1778505516189,31.06,81290.84,0.0,-0.54287,0.00023,22.50666]
[1778505516290,31.06,81292.55,0.0,-0.54249,0.00023,22.50948]
[1778505519413,31.06,81291.54,0.0,-0.54272,0.00023,22.50782]
[1778505522085,31.06,81288.58,0.0,-0.54338,0.00023,22.50293]
[1778505522186,31.06,81287.18,0.0,-0.54369,0.00022,22.50059]
[1778505523753,31.06,81287.11,0.0,-0.54371,0.00022,22.50048]
[1778505523764,31.06,81287.11,0.0,-0.54371,0.00022,22.50048]
[1778505523853,31.06,81286.65,0.0,-0.54381,0.00022,22.49971]
[1778505525989,31.06,81286.58,0.0,-0.54383,0.00022,22.49959]
[1778505526058,31.06,81286.9,0.0,-0.54376,0.00022,22.50013]
[1778505526631,31.06,81286.9,0.0,-0.54376,0.00022,22.50013]
[1778505526772,31.06,81286.9,0.0,-0.54375,0.00022,22.50014]
[1778505531805,31.07,81287.07,0.0,-0.54371,0.00022,22.50044]
[1778505536844,31.07,81287.06,0.0,-0.54371,0.00022,22.50043]
[1778505537776,31.07,81287.06,0.0,-0.54371,0.00022,22.50043]
[1778505537825,31.07,81287.06,0.0,-0.54371,0.00022,22.50043]
[1778505537868,31.07,81287.17,0.0,-0.54369,0.00022,22.50062]
[1778505543471,31.07,81287.85,0.0,-0.54353,0.00022,22.50177]
[1778505545240,31.07,81287.59,0.0,-0.54359,0.00022,22.50134]
[1778505545302,31.07,81288.69,0.0,-0.54334,0.00022,22.50318]
[1778505547077,31.07,81288.69,0.0,-0.54334,0.00022,22.50318]
[1778505547117,31.07,81289.05,0.0,-0.54326,0.00022,22.50379]
[1778505551244,31.07,81289.38,0.0,-0.54319,0.00022,22.50434]
[1778505551270,31.07,81289.38,0.0,-0.54319,0.00022,22.50434]
[1778505551282,31.07,81290.54,0.0,-0.54293,0.00022,22.50627]
[1778505554512,31.07,81290.79,0.0,-0.54287,0.00022,22.50668]
[1778505554526,31.07,81290.95,0.0,-0.54283,0.00022,22.50695]
[1778505555075,31.07,81290.95,0.0,-0.54283,0.00022,22.50695]
[1778505555089,31.07,81290.95,0.0,-0.54283,0.00022,22.50695]
[1778505562015,31.07,81292.56,0.0,-0.54247,0.00022,22.50962]
[1778505563673,31.07,81292.56,0.0,-0.54247,0.00022,22.50962]
[1778505564297,31.07,81292.56,0.0,-0.54247,0.00022,22.50962]
[1778505564341,31.07,81292.56,0.0,-0.54247,0.00022,22.50962]
[1778505565012,31.07,81286.15,0.0,-0.54391,0.00022,22.49898]
[1778505565034,31.07,81286.15,0.0,-0.54391,0.00022,22.49898]
[1778505565046,31.07,81282.39,0.0,-0.54475,0.00022,22.4926]
[1778505565750,31.07,81282.39,0.0,-0.54475,0.00022,22.4926]
[1778505565769,31.07,81282.39,0.0,-0.54475,0.00022,22.4926]
[1778505566434,31.07,81282.39,0.0,-0.54475,0.00022,22.4926]
[1778505566461,31.07,81282.39,0.0,-0.54475,0.00022,22.4926]
[1778505566531,31.08,81281.96,0.0,-0.54485,0.00022,22.49187]
[1778505567050,31.08,81281.96,0.0,-0.54485,0.00022,22.49187]
[1778505567080,31.08,81281.96,0.0,-0.54485,0.00022,22.49187]
[1778505567125,31.08,81282.85,0.0,-0.54465,0.00022,22.49339]
[1778505567626,31.08,81282.85,0.0,-0.54465,0.00022,22.49339]
[1778505567643,31.08,81282.85,0.0,-0.54465,0.00022,22.49339]
[1778505567776,31.08,81282.85,0.0,-0.54465,0.00022,22.49339]
[1778505567791,31.08,81282.85,0.0,-0.54465,0.00022,22.49339]
[1778505568072,31.08,81280.52,0.0,-0.54517,0.00022,22.4894]
[1778505573092,31.08,81279.73,0.0,-0.54535,0.00022,22.48362]
[1778505577786,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505577896,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505577995,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505578026,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505578426,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505578448,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505578488,31.08,81281.9,0.0,-0.54486,0.00022,22.48738]
[1778505578519,31.08,81276.38,0.0,-0.5461,0.00022,22.47782]
[1778505578585,31.08,81276.38,0.0,-0.5461,0.00022,22.47782]
[1778505578610,31.08,81276.38,0.0,-0.5461,0.00022,22.47782]
[1778505578637,31.08,81276.38,0.0,-0.5461,0.00022,22.47782]
[1778505578793,31.08,81276.38,0.0,-0.5461,0.00022,22.47782]
[1778505578819,31.08,81276.38,0.0,-0.5461,0.00022,22.47782]
[1778505579134,31.08,81275.97,0.0,-0.54619,0.00022,22.47709]
[1778505580178,31.08,81258.75,0.0,-0.55007,0.00022,22.44577]
[1778505581545,31.08,81258.75,0.0,-0.55007,0.00022,22.44577]
[1778505581148,31.08,81258.75,0.0,-0.55007,0.00022,22.44574]
[1778505582513,31.08,81259.47,0.0,-0.54991,0.00022,22.44707]
[1778505582842,31.08,81259.47,0.0,-0.54991,0.00022,22.44707]
[1778505582876,31.08,81259.47,0.0,-0.54991,0.00022,22.44707]
[1778505583016,31.08,81259.47,0.0,-0.54991,0.00022,22.44707]
[1778505583037,31.08,81259.47,0.0,-0.54991,0.00022,22.44707]
[1778505583275,31.08,81259.47,0.0,-0.54991,0.00022,22.44707]
[1778505583278,31.07,81243.65,0.0,-0.55347,0.00022,22.41651]
[1778505585176,31.07,81241.54,0.0,-0.55394,0.00022,22.4123]
[1778505587139,31.08,81238.88,0.0,-0.55453,0.00022,22.40697]
[1778505587151,31.08,81238.88,0.0,-0.55453,0.00022,22.40697]
[1778505587250,31.08,81238.88,0.0,-0.55453,0.00022,22.40697]
[1778505587267,31.08,81238.88,0.0,-0.55453,0.00022,22.40697]
[1778505587470,31.08,81238.88,0.0,-0.55453,0.00022,22.40697]
[1778505587479,31.08,81232.74,0.0,-0.55591,0.00022,22.39445]
[1778505588080,31.08,81232.74,0.0,-0.55591,0.00022,22.39445]
[1778505588404,31.08,81232.47,0.0,-0.55597,0.00022,22.39391]
[1778505593756,31.08,81230.37,0.0,-0.55643,0.00022,22.38963]
[1778505595562,31.08,81222.14,0.0,-0.55827,0.00022,22.37228]
[1778505596474,31.08,81211.01,0.0,-0.56077,0.00022,22.34805]
[1778505597578,31.08,81211.24,0.0,-0.56072,0.00022,22.34856]
[1778505598495,31.08,81211.3,0.0,-0.5607,0.00022,22.34869]
[1778505603526,31.08,81211.7,0.0,-0.56062,0.00022,22.34956]
[1778505603504,31.08,81205.96,0.0,-0.5619,0.00022,22.33675]
[1778505604556,31.08,81215.27,0.0,-0.55982,0.00022,22.3574]
[1778505609569,31.08,81216.98,0.0,-0.55943,0.00022,22.36112]
[1778505609537,31.08,81223.11,0.0,-0.55806,0.00022,22.37431]
[1778505613531,31.08,81215.21,0.0,-0.55983,0.00022,22.35727]
[1778505617212,31.08,81218.24,0.0,-0.55915,0.00022,22.36387]
[1778505617520,31.08,81223.4,0.0,-0.55799,0.00022,22.37495]
[1778505618560,31.08,81227.47,0.0,-0.55708,0.00022,22.38355]
[1778505619519,31.08,81238.46,0.0,-0.55462,0.00022,22.40619]
[1778505621494,31.08,81238.55,0.0,-0.5546,0.00022,22.40636]
[1778505621572,31.08,81238.31,0.0,-0.55466,0.00022,22.40585]
[1778505623444,31.08,81247.22,0.0,-0.55266,0.00022,22.42358]
[1778505623869,31.08,81247.22,0.0,-0.55266,0.00022,22.42358]
[1778505624566,31.08,81247.19,0.0,-0.55267,0.00022,22.42351]
[1778505629580,31.07,81249.42,0.0,-0.55217,0.00022,22.42784]
[1778505633534,31.07,81253.55,0.0,-0.55126,0.00022,22.43135]
[1778505638551,31.07,81253.48,0.0,-0.55127,0.00022,22.43122]
[1778505638826,31.07,81252.83,0.0,-0.55142,0.00022,22.42998]
[1778505639567,31.07,81252.79,0.0,-0.55143,0.00022,22.4299]
[1778505641823,31.08,81252.84,0.0,-0.55141,0.00022,22.43004]
[1778505642580,31.08,81252.27,0.0,-0.55153,0.00022,22.42896]
[1778505644762,31.08,81245.85,0.0,-0.55297,0.00022,22.41649]
[1778505649399,31.08,81247.46,0.0,-0.55261,0.00022,22.41968]
[1778505649715,31.08,81243.2,0.0,-0.55356,0.00022,22.41128]
[1778505654735,31.08,81243.02,0.0,-0.5536,0.00022,22.41095]
[1778505659749,31.09,81240.65,0.0,-0.55412,0.00022,22.40626]
[1778505664776,31.09,81239.39,0.0,-0.5544,0.00022,22.40377]
[1778505668389,31.09,81240.61,0.0,-0.55412,0.00022,22.40626]
[1778505668491,31.09,81240.61,0.0,-0.55412,0.00022,22.40626]
[1778505668630,31.09,81240.61,0.0,-0.55412,0.00022,22.40626]
[1778505668785,31.09,81256.49,0.0,-0.55056,0.00022,22.43723]
[1778505669177,31.09,81256.49,0.0,-0.55056,0.00022,22.43723]
[1778505669213,31.09,81256.49,0.0,-0.55056,0.00022,22.43723]
[1778505669224,31.09,81256.49,0.0,-0.55056,0.00022,22.43723]
[1778505669787,31.09,81264.73,0.0,-0.54871,0.00022,22.45259]
[1778505669954,31.09,81264.73,0.0,-0.54871,0.00022,22.45259]
[1778505669988,31.09,81264.73,0.0,-0.54871,0.00022,22.45259]
[1778505670631,31.09,81264.73,0.0,-0.54871,0.00022,22.45259]
[1778505670782,31.1,81264.71,0.0,-0.54871,0.00022,22.45258]
[1778505671107,31.1,81264.71,0.0,-0.54871,0.00022,22.45258]
[1778505671142,31.1,81264.71,0.0,-0.54871,0.00022,22.45258]
[1778505671760,31.1,81264.71,0.0,-0.54871,0.00022,22.45258]
[1778505671789,31.1,81265.31,0.0,-0.54857,0.00022,22.4537]
[1778505672294,31.1,81265.31,0.0,-0.54857,0.00022,22.4537]
[1778505672539,31.1,81265.31,0.0,-0.54857,0.00022,22.4537]
[1778505675606,31.1,81263.14,0.0,-0.54905,0.00022,22.44977]
[1778505675635,31.1,81263.14,0.0,-0.54905,0.00022,22.44977]
[1778505675647,31.1,81261.76,0.0,-0.54936,0.00022,22.44723]
[1778505679552,31.11,81263.74,0.0,-0.54891,0.00022,22.45094]
[1778505679587,31.11,81263.74,0.0,-0.54891,0.00022,22.45094]
[1778505679612,31.11,81263.74,0.0,-0.54891,0.00022,22.45094]
[1778505679714,31.11,81264.88,0.0,-0.54865,0.00022,22.45307]
[1778505682087,31.11,81261.0,0.0,-0.54951,0.00022,22.44595]
[1778505682768,31.11,81258.47,0.0,-0.55008,0.00022,22.44122]
[1778505687791,31.11,81258.87,0.0,-0.54999,0.00022,22.44196]
[1778505692796,31.11,81259.58,0.0,-0.54984,0.00022,22.43884]
[1778505694623,31.12,81260.4,0.0,-0.54965,0.00022,22.44042]
[1778505694742,31.12,81260.48,0.0,-0.54963,0.00022,22.44058]
[1778505699745,31.12,81262.43,0.0,-0.54918,0.00022,22.44425]
[1778505704745,31.13,81262.07,0.0,-0.54926,0.00022,22.44365]
[1778505709773,31.13,81262.71,0.0,-0.5491,0.00022,22.44489]
[1778505714800,31.14,81260.39,0.0,-0.54962,0.00022,22.44065]
[1778505719810,31.14,81257.44,0.0,-0.55028,0.00022,22.43513]
[1778505724823,31.14,81256.22,0.0,-0.55055,0.00022,22.43282]
[1778505729834,31.13,81255.15,0.0,-0.55079,0.00022,22.43079]
[1778505734853,31.13,81253.13,0.0,-0.55125,0.00022,22.42693]
[1778505739874,31.13,81250.71,0.0,-0.55179,0.00022,22.42227]
[1778505744895,31.13,81249.75,0.0,-0.55201,0.00022,22.42041]
[1778505748217,31.13,81249.75,0.0,-0.55201,0.00022,22.4204]
[1778505748753,31.13,81249.11,0.0,-0.55215,0.00022,22.41916]
[1778505753779,31.13,81248.22,0.0,-0.55236,0.00022,22.41295]
[1778505758791,31.13,81247.8,0.0,-0.55246,0.00022,22.41212]
[1778505763811,31.13,81247.25,0.0,-0.55258,0.00022,22.41103]
[1778505768813,31.13,81245.73,0.0,-0.55293,0.00022,22.40803]
[1778505773841,31.13,81244.3,0.0,-0.55325,0.00022,22.4052]
[1778505778863,31.13,81243.91,0.0,-0.55334,0.00022,22.40442]
[1778505783867,31.13,81242.61,0.0,-0.55363,0.00022,22.40183]
[1778505788891,31.13,81241.13,0.0,-0.55396,0.00022,22.39887]
[1778505790816,31.13,81229.22,0.0,-0.55663,0.00022,22.37456]
[1778505792894,31.13,81226.93,0.0,-0.55714,0.00022,22.36982]
[1778505793906,31.13,81226.93,0.0,-0.55714,0.00022,22.36982]
[1778505794895,31.13,81225.6,0.0,-0.55743,0.00022,22.36706]
[1778505798836,31.13,81221.19,0.0,-0.55841,0.00022,22.35776]
[1778505801828,31.14,81225.41,0.0,-0.55746,0.00022,22.36676]
[1778505806845,31.14,81225.35,0.0,-0.55748,0.00022,22.36661]
[1778505811861,31.14,81223.11,0.0,-0.55797,0.00022,22.36193]
[1778505813235,31.14,81222.54,0.0,-0.55811,0.00022,22.35627]
[1778505813889,31.14,81228.5,0.0,-0.55677,0.00022,22.36884]
[1778505814926,31.14,81235.19,0.0,-0.55528,0.00022,22.38263]
[1778505815942,31.14,81235.19,0.0,-0.55528,0.00022,22.38263]
[1778505816846,31.14,81236.87,0.0,-0.5549,0.00022,22.38603]
[1778505821857,31.14,81240.76,0.0,-0.55404,0.00022,22.39381]
[1778505823855,31.13,81234.89,0.0,-0.55536,0.00022,22.38188]
[1778505825950,31.13,81232.7,0.0,-0.55586,0.00022,22.37737]
[1778505826954,31.13,81230.11,0.0,-0.55644,0.00022,22.37198]
[1778505829801,31.13,81229.76,0.0,-0.55652,0.00022,22.37121]
[1778505829901,31.13,81229.43,0.0,-0.5566,0.00022,22.37051]
[1778505831141,31.12,81229.69,0.0,-0.55654,0.00022,22.37103]
[1778505831912,31.12,81229.69,0.0,-0.55655,0.00022,22.37102]
[1778505832943,31.12,81237.96,0.0,-0.55469,0.00022,22.38796]
[1778505837959,31.12,81239.87,0.0,-0.55427,0.00022,22.39175]
[1778505842967,31.11,81237.02,0.0,-0.55492,0.00022,22.38593]
[1778505844087,31.11,81237.04,0.0,-0.55492,0.00022,22.38594]
[1778505844967,31.11,81237.81,0.0,-0.55475,0.00022,22.38749]
[1778505849987,31.11,81237.06,0.0,-0.55493,0.00022,22.3859]
[1778505850950,31.11,81241.13,0.0,-0.55402,0.00022,22.39409]
[1778505853392,31.1,81239.97,0.0,-0.55428,0.00022,22.39173]
[1778505853942,31.1,81237.91,0.0,-0.55474,0.00022,22.38755]
[1778505854985,31.1,81231.23,0.0,-0.55624,0.00022,22.37386]
[1778505860012,31.11,81231.97,0.0,-0.55607,0.00022,22.37545]
[1778505865036,31.11,81232.33,0.0,-0.55598,0.00022,22.37625]
[1778505865945,31.11,81232.33,0.0,-0.55598,0.00022,22.37625]
[1778505865984,31.11,81232.33,0.0,-0.55598,0.00022,22.37625]
[1778505866019,31.11,81232.04,0.0,-0.55605,0.00022,22.37566]
[1778505866730,31.11,81246.7,0.0,-0.55276,0.00022,22.40519]
[1778505867083,31.11,81246.7,0.0,-0.55276,0.00022,22.40519]
[1778505867117,31.11,81246.7,0.0,-0.55276,0.00022,22.40519]
[1778505867394,31.11,81246.7,0.0,-0.55276,0.00022,22.40519]
[1778505867418,31.11,81246.7,0.0,-0.55276,0.00022,22.40519]
[1778505867495,31.11,81254.08,0.0,-0.5511,0.00022,22.41948]
[1778505868058,31.11,81254.08,0.0,-0.5511,0.00022,22.41948]
[1778505868094,31.11,81254.08,0.0,-0.5511,0.00022,22.41948]
[1778505868251,31.11,81254.08,0.0,-0.5511,0.00022,22.41948]
[1778505868549,31.11,81254.96,0.0,-0.5509,0.00022,22.42115]
[1778505869387,31.11,81254.96,0.0,-0.5509,0.00022,22.42115]
[1778505871307,31.11,81259.95,0.0,-0.5498,0.00022,22.42609]
[1778505872361,31.11,81259.11,0.0,-0.54999,0.00022,22.42451]
[1778505872458,31.11,81259.11,0.0,-0.54999,0.00022,22.42451]
[1778505872558,31.11,81257.31,0.0,-0.55039,0.00022,22.42112]
[1778505874793,31.11,81256.66,0.0,-0.55054,0.00022,22.41989]
[1778505877926,31.11,81256.44,0.0,-0.55059,0.00022,22.41947]
[1778505877942,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505879758,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505879770,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505879840,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505880224,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505880240,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505880268,31.11,81256.44,0.0,-0.55059,0.00022,22.41946]
[1778505880546,31.11,81256.44,0.0,-0.55059,0.00022,22.41945]
[1778505885006,31.11,81258.53,0.0,-0.55012,0.00022,22.42338]
[1778505885019,31.11,81261.93,0.0,-0.54936,0.00022,22.42973]
[1778505886870,31.11,81261.93,0.0,-0.54936,0.00022,22.42972]
[1778505892751,31.1,81265.11,0.0,-0.54865,0.00022,22.43556]
[1778505894913,31.1,81265.77,0.0,-0.5485,0.00022,22.43676]
[1778505894935,31.1,81265.77,0.0,-0.5485,0.00022,22.43676]
[1778505894958,31.1,81265.77,0.0,-0.5485,0.00022,22.43675]
[1778505900262,31.1,81267.3,0.0,-0.54816,0.00022,22.43953]
[1778505900316,31.1,81267.3,0.0,-0.54816,0.00022,22.43953]
[1778505900513,31.1,81267.3,0.0,-0.54816,0.00022,22.43953]
[1778505900836,31.1,81267.3,0.0,-0.54816,0.00022,22.43953]
[1778505900881,31.1,81267.3,0.0,-0.54816,0.00022,22.43953]
[1778505900943,31.1,81261.68,0.0,-0.54942,0.00022,22.42919]
[1778505901988,31.1,81243.8,0.0,-0.55344,0.00022,22.39484]
[1778505902934,31.1,81243.8,0.0,-0.55344,0.00022,22.39484]
[1778505902978,31.1,81243.8,0.0,-0.55344,0.00022,22.39484]
[1778505902990,31.1,81240.63,0.0,-0.55416,0.00022,22.38849]
[1778505903089,31.1,81240.63,0.0,-0.55416,0.00022,22.38849]
[1778505903128,31.1,81240.63,0.0,-0.55416,0.00022,22.38849]
[1778505903417,31.1,81240.63,0.0,-0.55415,0.00022,22.38851]
[1778505904785,31.1,81213.62,0.0,-0.56021,0.00022,22.33173]
[1778505905540,31.1,81208.42,0.0,-0.56137,0.00022,22.32022]
[1778505906439,31.1,81208.42,0.0,-0.56138,0.00022,22.32022]
[1778505907917,31.1,81208.42,0.0,-0.56138,0.00022,22.32022]
[1778505907947,31.1,81208.42,0.0,-0.56138,0.00022,22.32022]
[1778505907999,31.1,81203.41,0.0,-0.5625,0.00022,22.30895]
[1778505910158,31.1,81203.76,0.0,-0.56242,0.00022,22.30975]
[1778505910554,31.1,81203.76,0.0,-0.56242,0.00022,22.30976]
[1778505912273,31.1,81203.76,0.0,-0.56242,0.00022,22.30976]
[1778505912715,31.1,81193.01,0.0,-0.56482,0.00022,22.28502]
[1778505914494,31.1,81190.36,0.0,-0.56541,0.00022,22.27878]
[1778505916588,31.1,81186.89,0.0,-0.56619,0.00022,22.27053]
[1778505916960,31.1,81187.72,0.0,-0.56601,0.00022,22.27249]
[1778505919766,31.1,81187.71,0.0,-0.56601,0.00022,22.27247]
[1778505919835,31.1,81185.07,0.0,-0.5666,0.00022,22.26615]
[1778505921543,31.1,81176.65,0.0,-0.56849,0.00022,22.24569]
[1778505923799,31.1,81171.95,0.0,-0.56954,0.00022,22.23406]
[1778505925987,31.09,81171.95,0.0,-0.56954,0.00022,22.23405]
[1778505926120,31.09,81170.72,0.0,-0.56981,0.00022,22.23098]
[1778505927585,31.09,81163.47,0.0,-0.57143,0.00022,22.21268]
[1778505928591,31.09,81170.02,0.0,-0.56997,0.00022,22.22921]
[1778505930608,31.09,81170.53,0.0,-0.56986,0.00022,22.23046]
[1778505931616,31.09,81175.86,0.0,-0.56869,0.00022,22.23917]
[1778505932621,31.09,81170.35,0.0,-0.56992,0.00022,22.22548]
[1778505934634,31.09,81167.49,0.0,-0.57056,0.00022,22.21829]
[1778505938951,31.09,81167.04,0.0,-0.57066,0.00022,22.21713]
[1778505938972,31.09,81164.72,0.0,-0.57118,0.00022,22.21125]
[1778505940561,31.09,81164.72,0.0,-0.57118,0.00022,22.21124]
[1778505940573,31.09,81164.72,0.0,-0.57118,0.00022,22.21124]
[1778505940677,31.09,81162.64,0.0,-0.57165,0.00022,22.20594]
[1778505942622,31.09,81161.01,0.0,-0.57201,0.00022,22.20176]
[1778505942646,31.09,81161.01,0.0,-0.57201,0.00022,22.20176]
[1778505942779,31.09,81153.34,0.0,-0.57372,0.00022,22.18188]
[1778505946072,31.09,81152.71,0.0,-0.57386,0.00022,22.18023]
[1778505946089,31.09,81151.12,0.0,-0.57422,0.00022,22.17606]
[1778505946613,31.09,81151.12,0.0,-0.57422,0.00022,22.17606]
[1778505946639,31.09,81151.12,0.0,-0.57422,0.00022,22.17606]
[1778505946716,31.09,81151.12,0.0,-0.57422,0.00022,22.17606]
[1778505946817,31.09,81145.57,0.0,-0.57545,0.00022,22.16134]
[1778505952764,31.09,81142.5,0.0,-0.57613,0.00022,22.15313]
[1778505955874,31.09,81149.81,0.0,-0.57452,0.00022,22.17252]
[1778505961827,31.08,81149.97,0.0,-0.5745,0.00022,22.17278]
[1778505962835,31.08,81144.37,0.0,-0.57575,0.00022,22.15785]
[1778505967869,31.08,81141.18,0.0,-0.57647,0.00022,22.14917]
[1778505972904,31.07,81140.0,0.0,-0.57674,0.00022,22.14585]
[1778505977940,31.07,81145.9,0.0,-0.57543,0.00022,22.16164]
[1778505982975,31.06,81143.51,0.0,-0.57598,0.00022,22.15509]
[1778505985081,31.06,81143.06,0.0,-0.57608,0.00022,22.15385]
[1778505985107,31.06,81136.59,0.0,-0.57753,0.00022,22.13625]
[1778505985908,31.06,81136.59,0.0,-0.57753,0.00022,22.13625]
[1778505985915,31.06,81136.59,0.0,-0.57753,0.00022,22.13625]
[1778505985998,31.06,81136.59,0.0,-0.57753,0.00022,22.13625]
[1778505986073,31.06,81136.59,0.0,-0.57753,0.00022,22.13625]
[1778505986124,31.06,81132.38,0.0,-0.57846,0.00022,22.12468]
[1778505988022,31.06,81124.32,0.0,-0.58026,0.00022,22.10217]
[1778505989028,31.06,81124.41,0.0,-0.58024,0.00022,22.1024]
[1778505993055,31.06,81128.37,0.0,-0.57938,0.00022,22.10893]
[1778505994062,31.06,81134.85,0.0,-0.57794,0.00022,22.12688]
[1778505997082,31.06,81137.7,0.0,-0.5773,0.00022,22.13469]
[1778506002117,31.06,81139.49,0.0,-0.5769,0.00022,22.13958]
[1778506007786,31.06,81139.46,0.0,-0.57691,0.00022,22.1395]
[1778506013205,31.05,81143.1,0.0,-0.57611,0.00022,22.14922]
[1778506020053,31.05,81144.74,0.0,-0.57576,0.00022,22.15349]
[1778506023211,31.05,81145.94,0.0,-0.5755,0.00022,22.15656]
[1778506024148,31.04,81150.19,0.0,-0.57456,0.00022,22.16784]
[1778506029167,31.04,81149.56,0.0,-0.57471,0.00022,22.16604]
[1778506034191,31.03,81148.49,0.0,-0.57497,0.00022,22.16301]
[1778506039218,31.03,81149.54,0.0,-0.57475,0.00022,22.16564]
[1778506044228,31.02,81147.98,0.0,-0.57511,0.00022,22.16133]
[1778506049232,31.02,81148.05,0.0,-0.57511,0.00022,22.16136]
[1778506054234,31.01,81143.28,0.0,-0.5762,0.00022,22.14391]
[1778506059241,31.01,81142.4,0.0,-0.57641,0.00022,22.1414]
[1778506060459,31.01,81142.34,0.0,-0.57643,0.00022,22.14121]
[1778506061152,31.01,81137.1,0.0,-0.5776,0.00022,22.12691]
[1778506062113,31.01,81132.47,0.0,-0.57863,0.00022,22.11414]
[1778506064098,31.01,81134.01,0.0,-0.57829,0.00022,22.11841]
[1778506069115,31.01,81133.27,0.0,-0.57846,0.00022,22.11636]
[1778506072115,31.01,81138.9,0.0,-0.5772,0.00022,22.13184]
[1778506072812,31.01,81138.9,0.0,-0.5772,0.00022,22.13184]
[1778506072835,31.01,81138.9,0.0,-0.5772,0.00022,22.13184]
[1778506073018,31.01,81138.9,0.0,-0.5772,0.00022,22.13184]
[1778506073059,31.01,81138.44,0.0,-0.5773,0.00022,22.13058]
[1778506076841,31.01,81135.84,0.0,-0.57788,0.00022,22.12347]
[1778506076994,31.01,81134.2,0.0,-0.57825,0.00022,22.11896]
[1778506081155,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506081752,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506081792,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506081814,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506081849,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506082112,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506082148,31.01,81124.56,0.0,-0.58039,0.00022,22.09201]
[1778506082186,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506082318,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506082342,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506082355,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506083055,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506083095,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506083166,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506083183,31.01,81123.86,0.0,-0.58055,0.00022,22.09003]
[1778506083115,31.01,81121.61,0.0,-0.58105,0.00022,22.08362]
[1778506083365,31.01,81121.61,0.0,-0.58105,0.00022,22.08362]
[1778506083392,31.01,81121.61,0.0,-0.58105,0.00022,22.08362]
[1778506083566,31.01,81121.61,0.0,-0.58105,0.00022,22.08362]
[1778506084168,31.01,81121.61,0.0,-0.58105,0.00022,22.08362]
[1778506084183,31.01,81121.61,0.0,-0.58105,0.00022,22.08362]
[1778506084169,31.01,81119.72,0.0,-0.58148,0.00022,22.0782]
[1778506084241,31.01,81119.72,0.0,-0.58148,0.00022,22.0782]
[1778506084710,31.01,81119.72,0.0,-0.58148,0.00022,22.07819]
[1778506085716,31.01,81126.47,0.0,-0.57997,0.00022,22.09735]
[1778506086549,31.01,81126.47,0.0,-0.57997,0.00022,22.09735]
[1778506086728,31.0,81130.07,0.0,-0.57917,0.00022,22.10743]
[1778506090171,31.0,81135.95,0.0,-0.57786,0.00022,22.1237]
[1778506093827,31.0,81146.27,0.0,-0.57556,0.00022,22.15171]
[1778506095416,31.0,81146.27,0.0,-0.57556,0.00022,22.15171]
[1778506096158,31.0,81148.97,0.0,-0.57496,0.00022,22.1589]
[1778506097301,31.0,81148.08,0.0,-0.57516,0.00022,22.15651]
[1778506098214,31.0,81140.02,0.0,-0.57696,0.00022,22.13474]
[1778506100211,31.0,81142.41,0.0,-0.57643,0.00022,22.14125]
[1778506102234,31.0,81127.04,0.0,-0.57986,0.00022,22.09883]
[1778506104133,31.0,81124.21,0.0,-0.58049,0.00022,22.09084]
[1778506104234,31.0,81124.7,0.0,-0.58038,0.00022,22.09221]
[1778506109255,31.0,81125.12,0.0,-0.58029,0.00022,22.09335]
[1778506114273,31.0,81122.84,0.0,-0.58082,0.00022,22.0823]
[1778506118222,31.0,81130.74,0.0,-0.57906,0.00022,22.10452]
[1778506123229,31.0,81127.97,0.0,-0.57968,0.00022,22.09674]
[1778506123288,31.0,81132.37,0.0,-0.5787,0.00022,22.10902]
[1778506128309,30.99,81133.71,0.0,-0.57841,0.00022,22.11268]
[1778506133321,30.99,81133.81,0.0,-0.57839,0.00022,22.1129]
[1778506138331,30.99,81133.14,0.0,-0.57855,0.00022,22.11098]
[1778506139402,30.99,81132.02,0.0,-0.5788,0.00022,22.10785]
[1778506140272,30.99,81136.81,0.0,-0.57773,0.00022,22.12109]
[1778506142231,30.99,81141.1,0.0,-0.57677,0.00022,22.13279]
[1778506145260,30.99,81144.9,0.0,-0.57592,0.00022,22.14307]
[1778506150285,30.99,81144.5,0.0,-0.57601,0.00022,22.14201]
[1778506155305,30.99,81144.26,0.0,-0.57606,0.00022,22.14138]
[1778506156266,30.99,81138.51,0.0,-0.57735,0.00022,22.12577]
[1778506158239,30.99,81143.3,0.0,-0.57628,0.00022,22.13879]
[1778506161272,30.99,81149.34,0.0,-0.57493,0.00022,22.15497]
[1778506164286,30.99,81153.76,0.0,-0.57393,0.00022,22.16672]
[1778506165560,30.99,81153.76,0.0,-0.57393,0.00022,22.16673]
[1778506166301,30.99,81153.21,0.0,-0.57406,0.00022,22.16529]
[1778506171314,30.99,81153.96,0.0,-0.57388,0.00022,22.16732]
[1778506176338,30.99,81153.75,0.0,-0.57394,0.00022,22.16231]
[1778506179723,31.0,81151.87,0.0,-0.57436,0.00022,22.15739]
[1778506180262,31.0,81151.85,0.0,-0.57436,0.00022,22.15735]
[1778506181305,31.0,81145.33,0.0,-0.57582,0.00022,22.13997]
[1778506182276,31.0,81136.99,0.0,-0.57768,0.00022,22.11732]
[1778506183743,31.0,81136.64,0.0,-0.57776,0.00022,22.11636]
[1778506183757,31.0,81136.64,0.0,-0.57776,0.00022,22.11636]
[1778506183889,31.0,81136.64,0.0,-0.57776,0.00022,22.11636]
[1778506183908,31.0,81136.64,0.0,-0.57776,0.00022,22.11636]
[1778506183920,31.0,81134.02,0.0,-0.57834,0.00022,22.10914]
[1778506185749,31.0,81134.02,0.0,-0.57834,0.00022,22.10914]
[1778506186330,31.0,81137.67,0.0,-0.57753,0.00022,22.1192]
[1778506187258,31.0,81131.65,0.0,-0.57887,0.00022,22.10257]
[1778506192263,31.0,81129.92,0.0,-0.57926,0.00022,22.09773]
[1778506193267,31.0,81138.45,0.0,-0.57736,0.00022,22.12131]
[1778506194131,31.0,81138.45,0.0,-0.57736,0.00022,22.12131]
[1778506194230,31.0,81138.81,0.0,-0.57728,0.00022,22.1223]
[1778506195130,31.0,81138.81,0.0,-0.57728,0.00022,22.1223]
[1778506195304,31.0,81147.5,0.0,-0.57533,0.00022,22.1458]
[1778506196315,31.0,81141.38,0.0,-0.5767,0.00022,22.12928]
[1778506197250,31.0,81135.99,0.0,-0.57791,0.00022,22.11455]
[1778506201264,31.0,81144.96,0.0,-0.5759,0.00022,22.13897]
[1778506203112,31.0,81148.35,0.0,-0.57514,0.00022,22.14806]
[1778506203375,31.0,81127.11,0.0,-0.57989,0.00022,22.08982]
[1778506204286,31.0,81118.36,0.0,-0.58184,0.00022,22.06493]
[1778506205520,31.0,81118.26,0.0,-0.58186,0.00022,22.06464]
[1778506206304,31.0,81123.05,0.0,-0.5808,0.00022,22.07831]
[1778506208384,30.99,81120.84,0.0,-0.58129,0.00022,22.07199]
[1778506208525,30.99,81120.84,0.0,-0.58129,0.00022,22.07199]
[1778506208634,30.99,81120.84,0.0,-0.58129,0.00022,22.07199]
[1778506208727,30.99,81120.84,0.0,-0.58129,0.00022,22.07199]
[1778506208796,30.99,81120.84,0.0,-0.58129,0.00022,22.07199]
[1778506208829,30.99,81116.98,0.0,-0.58215,0.00022,22.0609]
[1778506209757,30.99,81103.94,0.0,-0.58506,0.00022,22.0227]
[1778506211931,31.01,81107.85,0.0,-0.58413,0.00022,22.03495]
[1778506213637,31.02,81094.64,0.0,-0.58706,0.00022,21.99555]
[1778506214642,31.03,81094.78,0.0,-0.587,0.00022,21.9964]
[1778506215776,31.03,81094.78,0.0,-0.587,0.00022,21.9964]
[1778506215795,31.03,81094.78,0.0,-0.587,0.00022,21.9964]
[1778506216322,31.05,81096.31,0.0,-0.5866,0.00022,22.00177]
[1778506217671,31.05,81084.58,0.0,-0.5892,0.00022,21.96597]
[1778506219287,31.05,81084.58,0.0,-0.5892,0.00022,21.96597]
[1778506219329,31.05,81084.58,0.0,-0.5892,0.00022,21.96597]
[1778506219367,31.05,81091.59,0.0,-0.58764,0.00022,21.98759]
[1778506219863,31.05,81091.59,0.0,-0.58764,0.00022,21.98759]
[1778506220898,31.05,81090.29,0.0,-0.58792,0.00022,21.98362]
[1778506221249,31.05,81095.04,0.0,-0.58687,0.00022,21.9981]
[1778506221543,31.05,81095.04,0.0,-0.58687,0.00022,21.9981]
[1778506222491,31.05,81097.05,0.0,-0.58641,0.00022,22.00424]
[1778506223342,31.05,81108.78,0.0,-0.58381,0.00022,22.03911]
[1778506224377,31.06,81105.72,0.0,-0.58448,0.00022,22.03017]
[1778506225399,31.06,81099.08,0.0,-0.58595,0.00022,22.01048]
[1778506227370,31.06,81096.05,0.0,-0.58662,0.00022,22.00144]
[1778506231339,31.06,81099.39,0.0,-0.58587,0.00022,22.01158]
[1778506231352,31.06,81104.0,0.0,-0.58486,0.00022,22.0208]
[1778506232358,31.06,81115.46,0.0,-0.58231,0.00022,22.05429]
[1778506233412,31.06,81117.2,0.0,-0.58193,0.00022,22.0593]
[1778506235032,31.06,81120.13,0.0,-0.58127,0.00022,22.0677]
[1778506235357,31.06,81118.75,0.0,-0.58158,0.00022,22.06376]
[1778506239105,31.06,81121.55,0.0,-0.58095,0.00022,22.07176]
[1778506239263,31.06,81121.55,0.0,-0.58095,0.00022,22.07176]
[1778506239268,31.06,81121.23,0.0,-0.58102,0.00022,22.07088]
[1778506240382,31.06,81102.49,0.0,-0.58519,0.00022,22.01639]
[1778506241839,31.07,81101.74,0.0,-0.58536,0.00022,22.01418]
[1778506243811,31.07,81100.08,0.0,-0.58572,0.00022,22.00927]
[1778506244349,31.07,81100.35,0.0,-0.58566,0.00022,22.01014]
[1778506245183,31.07,81100.35,0.0,-0.58566,0.00022,22.01014]
[1778506245415,31.07,81099.25,0.0,-0.5859,0.00022,22.00688]
[1778506246178,31.07,81099.25,0.0,-0.5859,0.00022,22.00688]
[1778506246342,31.07,81113.98,0.0,-0.58262,0.00022,22.05026]
[1778506247360,31.07,81111.01,0.0,-0.58328,0.00022,22.04166]
[1778506252394,31.07,81114.23,0.0,-0.58256,0.00022,22.05107]
[1778506252348,31.07,81118.52,0.0,-0.5816,0.00022,22.06342]
[1778506257361,31.09,81121.74,0.0,-0.58085,0.00022,22.07299]
[1778506262363,31.14,81121.34,0.0,-0.58079,0.00022,22.07355]
[1778506262375,31.15,81111.32,0.0,-0.58299,0.00022,22.04517]
[1778506263341,31.15,81110.55,0.0,-0.58316,0.00022,22.04298]
[1778506264087,31.15,81110.55,0.0,-0.58316,0.00022,22.04298]
[1778506264235,31.15,81110.55,0.0,-0.58316,0.00022,22.04298]
[1778506264270,31.15,81115.52,0.0,-0.58205,0.00022,22.05737]
[1778506265010,31.15,81115.52,0.0,-0.58205,0.00022,22.05737]
[1778506265033,31.17,81132.35,0.0,-0.57826,0.00022,22.10533]
[1778506266007,31.18,81132.35,0.0,-0.57822,0.00022,22.10577]
[1778506268990,31.19,81135.55,0.0,-0.5775,0.00022,22.11461]
[1778506269091,31.19,81124.25,0.0,-0.58001,0.00022,22.08339]
[1778506273056,31.2,81128.61,0.0,-0.579,0.00022,22.09591]
[1778506275070,31.2,81132.95,0.0,-0.57803,0.00022,22.10796]
[1778506280105,31.21,81134.47,0.0,-0.57768,0.00022,22.11232]
[1778506280897,31.21,81134.47,0.0,-0.57768,0.00022,22.11232]
[1778506281181,31.21,81134.47,0.0,-0.57768,0.00022,22.11232]
[1778506281255,31.21,81119.52,0.0,-0.58099,0.00022,22.07079]
[1778506282382,31.21,81109.49,0.0,-0.58321,0.00022,22.04205]
[1778506283126,31.21,81109.49,0.0,-0.58321,0.00022,22.04206]
[1778506286351,31.21,81093.95,0.0,-0.58664,0.00022,21.99629]
[1778506286536,31.21,81093.95,0.0,-0.58664,0.00022,21.99629]
[1778506286669,31.21,81093.95,0.0,-0.58664,0.00022,21.99629]
[1778506286765,31.21,81093.95,0.0,-0.58664,0.00022,21.99629]
[1778506286782,31.21,81093.95,0.0,-0.58664,0.00022,21.99629]
[1778506287260,31.21,81078.19,0.0,-0.59012,0.00022,21.94817]
[1778506288165,31.22,81078.19,0.0,-0.59011,0.00022,21.94823]
[1778506288519,31.22,81078.19,0.0,-0.59011,0.00022,21.94823]
[1778506288599,31.22,81078.19,0.0,-0.59011,0.00022,21.94823]
[1778506289257,31.22,81078.19,0.0,-0.59011,0.00022,21.94823]
[1778506289273,31.22,81078.19,0.0,-0.59011,0.00022,21.94823]
[1778506289274,31.22,81063.57,0.0,-0.59333,0.00022,21.90215]
[1778506290179,31.22,81063.57,0.0,-0.59332,0.00022,21.90224]
[1778506290775,31.22,81063.57,0.0,-0.59332,0.00022,21.90224]
[1778506290791,31.22,81063.57,0.0,-0.59332,0.00022,21.90224]
[1778506290962,31.22,81063.57,0.0,-0.59332,0.00022,21.90224]
[1778506291002,31.22,81063.57,0.0,-0.59332,0.00022,21.90224]
[1778506291217,31.22,81057.04,0.0,-0.59477,0.00022,21.8767]
[1778506292254,31.22,81057.04,0.0,-0.59477,0.00022,21.8767]
[1778506292294,31.22,81051.16,0.0,-0.59606,0.00022,21.85758]
[1778506295213,31.22,81057.22,0.0,-0.59472,0.00022,21.87743]
[1778506296448,31.22,81057.22,0.0,-0.59472,0.00022,21.87743]
[1778506296487,31.22,81033.48,0.0,-0.59994,0.00022,21.79854]
[1778506297414,31.24,81023.87,0.0,-0.602,0.00022,21.76609]
[1778506297590,31.24,81023.87,0.0,-0.602,0.00022,21.76609]
[1778506298486,31.24,81023.87,0.0,-0.602,0.00022,21.76609]
[1778506298493,31.23,81023.87,0.0,-0.60202,0.00022,21.76586]
[1778506299271,31.23,81023.87,0.0,-0.60202,0.00022,21.76586]
[1778506299407,31.23,81023.87,0.0,-0.60202,0.00022,21.76586]
[1778506299442,31.23,81032.49,0.0,-0.60015,0.00022,21.79527]
[1778506300492,31.24,81042.5,0.0,-0.59792,0.00022,21.82949]
[1778506301457,31.24,81048.93,0.0,-0.5965,0.00022,21.85086]
[1778506301528,31.24,81048.93,0.0,-0.5965,0.00022,21.85086]
[1778506301599,31.24,81048.93,0.0,-0.5965,0.00022,21.85086]
[1778506301612,31.24,81048.93,0.0,-0.5965,0.00022,21.85086]
[1778506301703,31.24,81048.93,0.0,-0.5965,0.00022,21.85086]
[1778506302762,31.24,81048.65,0.0,-0.59656,0.00022,21.84996]
[1778506303279,31.24,81032.56,0.0,-0.60009,0.00022,21.79601]
[1778506306355,31.24,81035.62,0.0,-0.59943,0.00022,21.80638]
[1778506306844,31.24,81038.94,0.0,-0.5987,0.00022,21.81756]
[1778506307311,31.24,81038.94,0.0,-0.5987,0.00022,21.8176]
[1778506307644,31.24,81038.94,0.0,-0.5987,0.00022,21.8176]
[1778506307689,31.24,81038.94,0.0,-0.5987,0.00022,21.8176]
[1778506308317,31.24,81065.34,0.0,-0.59289,0.00022,21.90411]
[1778506309425,31.24,81057.39,0.0,-0.59464,0.00022,21.87854]
[1778506313350,31.24,81053.5,0.0,-0.5955,0.00022,21.86591]
[1778506314357,31.24,81059.12,0.0,-0.59426,0.00022,21.88418]
[1778506316430,31.24,81058.1,0.0,-0.59448,0.00022,21.88088]
[1778506316451,31.24,81046.64,0.0,-0.597,0.00022,21.84336]
[1778506316533,31.24,81046.64,0.0,-0.597,0.00022,21.84336]
[1778506317378,31.24,81046.82,0.0,-0.59696,0.00022,21.84398]
[1778506318385,31.24,81038.2,0.0,-0.59885,0.00022,21.81523]
[1778506320228,31.24,81038.5,0.0,-0.59878,0.00022,21.81628]
[1778506320505,31.24,81037.57,0.0,-0.59898,0.00022,21.81319]
[1778506324146,31.24,81040.03,0.0,-0.59843,0.00022,21.8216]
[1778506324303,31.24,81040.03,0.0,-0.59843,0.00022,21.8216]
[1778506324427,31.25,81040.03,0.0,-0.59843,0.00022,21.82164]
[1778506324779,31.25,81040.03,0.0,-0.59843,0.00022,21.82164]
[1778506325435,31.25,81030.64,0.0,-0.60049,0.00022,21.78987]
[1778506328460,31.25,81045.3,0.0,-0.59726,0.00022,21.83936]
[1778506329463,31.25,81038.85,0.0,-0.59868,0.00022,21.81783]
[1778506330496,31.25,81038.85,0.0,-0.59868,0.00022,21.81783]
[1778506330469,31.25,81034.91,0.0,-0.59954,0.00022,21.80456]
[1778506330756,31.25,81034.91,0.0,-0.59954,0.00022,21.80456]
[1778506331477,31.25,81046.59,0.0,-0.59698,0.00022,21.84371]
[1778506332484,31.25,81046.54,0.0,-0.59698,0.00022,21.84358]
[1778506334498,31.25,81041.75,0.0,-0.59803,0.00022,21.82769]
[1778506335118,31.25,81041.75,0.0,-0.59803,0.00022,21.82769]
[1778506335505,31.25,81031.35,0.0,-0.60031,0.00022,21.7926]
[1778506336511,31.25,81029.59,0.0,-0.6007,0.00022,21.78659]
[1778506337809,31.25,81029.67,0.0,-0.60068,0.00022,21.78688]
[1778506338526,31.25,81029.65,0.0,-0.60068,0.00022,21.78682]
[1778506340540,31.25,81024.4,0.0,-0.60183,0.00022,21.76871]
[1778506340861,31.25,81024.4,0.0,-0.60183,0.00022,21.76871]
[1778506341546,31.25,81024.14,0.0,-0.60189,0.00022,21.76779]
[1778506343233,31.25,81024.14,0.0,-0.60189,0.00022,21.76779]
[1778506343347,31.25,81019.8,0.0,-0.60285,0.00022,21.75268]
[1778506343892,31.25,81019.8,0.0,-0.60285,0.00022,21.75268]
[1778506343905,31.25,81019.8,0.0,-0.60285,0.00022,21.75268]
[1778506344408,31.25,80999.87,0.0,-0.6072,0.00022,21.68191]
[1778506344737,31.25,80999.87,0.0,-0.6072,0.00022,21.68191]
[1778506345516,31.25,81009.55,0.0,-0.60507,0.00022,21.71682]
[1778506345777,31.25,81009.55,0.0,-0.60507,0.00022,21.71682]
[1778506345916,31.25,81009.55,0.0,-0.60507,0.00022,21.71682]
[1778506346307,31.25,81009.55,0.0,-0.60507,0.00022,21.71682]
[1778506346384,31.26,81014.35,0.0,-0.60401,0.00022,21.73396]
[1778506347791,31.26,81014.35,0.0,-0.60401,0.00022,21.73396]
[1778506348398,31.26,81014.35,0.0,-0.60401,0.00022,21.73396]
[1778506348435,31.26,81020.45,0.0,-0.60268,0.00022,21.75532]
[1778506350138,31.26,81016.56,0.0,-0.60353,0.00022,21.7417]
[1778506354364,31.26,81003.65,0.0,-0.60637,0.00022,21.69128]
[1778506355008,31.26,81003.65,0.0,-0.60637,0.00022,21.69128]
[1778506355051,31.26,80999.41,0.0,-0.6073,0.00022,21.676]
[1778506356077,31.26,81004.6,0.0,-0.60616,0.00022,21.69486]
[1778506357658,31.27,81013.28,0.0,-0.60424,0.00022,21.72605]
[1778506359551,31.27,81013.46,0.0,-0.6042,0.00022,21.72667]
[1778506360680,31.27,81019.27,0.0,-0.60293,0.00022,21.74703]
[1778506362220,31.27,81019.27,0.0,-0.60293,0.00022,21.74703]
[1778506362284,31.26,81019.33,0.0,-0.60293,0.00022,21.7471]
[1778506363233,31.26,81027.56,0.0,-0.60112,0.00022,21.7756]
[1778506364555,31.26,81026.69,0.0,-0.60131,0.00022,21.77263]
[1778506365268,31.26,81026.69,0.0,-0.60131,0.00022,21.77263]
[1778506366032,31.26,81026.53,0.0,-0.60135,0.00022,21.77209]
[1778506366086,31.26,81026.53,0.0,-0.60135,0.00022,21.77209]
[1778506366414,31.26,81026.53,0.0,-0.60135,0.00022,21.77209]
[1778506366480,31.26,81038.19,0.0,-0.59879,0.00022,21.81182]
[1778506366916,31.26,81038.19,0.0,-0.59879,0.00022,21.81182]
[1778506366962,31.26,81038.19,0.0,-0.59879,0.00022,21.81182]
[1778506367355,31.26,81038.19,0.0,-0.59879,0.00022,21.81182]
[1778506367376,31.26,81038.19,0.0,-0.59879,0.00022,21.81182]
[1778506367467,31.26,81038.19,0.0,-0.59879,0.00022,21.81182]
[1778506367526,31.26,81067.22,0.0,-0.59241,0.00022,21.90667]
[1778506369191,31.26,81069.51,0.0,-0.59191,0.00022,21.91392]
[1778506369194,31.27,81068.55,0.0,-0.59211,0.00022,21.91102]
[1778506369646,31.27,81068.55,0.0,-0.59211,0.00022,21.91102]
[1778506370373,31.27,81068.55,0.0,-0.59211,0.00022,21.91102]
[1778506370399,31.27,81068.55,0.0,-0.59211,0.00022,21.91102]
[1778506370449,31.27,81067.83,0.0,-0.59226,0.00022,21.90881]
[1778506371978,31.27,81067.83,0.0,-0.59226,0.00022,21.90881]
[1778506372071,31.27,81067.83,0.0,-0.59226,0.00022,21.90881]
[1778506372294,31.27,81067.83,0.0,-0.59226,0.00022,21.90881]
[1778506372327,31.27,81067.83,0.0,-0.59226,0.00022,21.90881]
[1778506372567,31.27,81067.89,0.0,-0.59224,0.00022,21.90915]
[1778506372654,31.27,81067.89,0.0,-0.59224,0.00022,21.90915]
[1778506372710,31.27,81067.89,0.0,-0.59224,0.00022,21.90915]
[1778506373037,31.27,81067.89,0.0,-0.59224,0.00022,21.90915]
[1778506373066,31.27,81067.89,0.0,-0.59224,0.00022,21.90915]
[1778506373268,31.27,81084.51,0.0,-0.58858,0.00022,21.96092]
[1778506374361,31.27,81084.51,0.0,-0.58858,0.00022,21.96092]
[1778506374375,31.27,81084.51,0.0,-0.58858,0.00022,21.96092]
[1778506374462,31.28,81075.54,0.0,-0.59055,0.00022,21.93328]
[1778506376119,31.28,81075.54,0.0,-0.59055,0.00022,21.93328]
[1778506376212,31.28,81073.3,0.0,-0.59103,0.00022,21.9264]
[1778506378154,31.28,81073.3,0.0,-0.59103,0.00022,21.9264]
[1778506378206,31.28,81072.82,0.0,-0.59113,0.00022,21.92501]
[1778506382212,31.28,81070.4,0.0,-0.59165,0.00022,21.91754]
[1778506382241,31.28,81070.4,0.0,-0.59165,0.00022,21.91754]
[1778506382287,31.28,81070.4,0.0,-0.59165,0.00022,21.91754]
[1778506382501,31.29,81070.01,0.0,-0.59173,0.00022,21.91644]
[1778506383526,31.29,81052.83,0.0,-0.5955,0.00022,21.86141]
[1778506385378,31.29,81052.83,0.0,-0.5955,0.00022,21.86141]
[1778506385539,31.29,81052.83,0.0,-0.5955,0.00022,21.86141]
[1778506385587,31.29,81038.6,0.0,-0.59861,0.00022,21.81445]
[1778506387884,31.3,81043.92,0.0,-0.59743,0.00022,21.83245]
[1778506390495,31.3,81038.87,0.0,-0.59852,0.00022,21.81572]
[1778506392555,31.3,81043.57,0.0,-0.59748,0.00022,21.83161]
[1778506394941,31.3,81047.3,0.0,-0.59666,0.00022,21.844]
[1778506395944,31.3,81040.25,0.0,-0.5982,0.00022,21.82062]
[1778506398965,31.31,81043.55,0.0,-0.59747,0.00022,21.83173]
[1778506404001,31.31,81043.71,0.0,-0.59742,0.00022,21.83243]
[1778506406016,31.31,81048.01,0.0,-0.59648,0.00022,21.8467]
[1778506408029,31.31,81042.16,0.0,-0.59776,0.00022,21.82739]
[1778506413064,31.32,81040.26,0.0,-0.59818,0.00022,21.81663]
[1778506418099,31.32,81042.6,0.0,-0.59766,0.00022,21.82458]
[1778506422127,31.32,81033.79,0.0,-0.59958,0.00022,21.79513]
[1778506423135,31.32,81031.38,0.0,-0.6001,0.00022,21.787]
[1778506426302,31.33,81026.86,0.0,-0.60108,0.00022,21.77173]
[1778506427163,31.33,81026.86,0.0,-0.60108,0.00022,21.77173]
[1778506429358,31.33,81032.96,0.0,-0.59974,0.00022,21.79261]
[1778506430591,31.33,81023.81,0.0,-0.60174,0.00022,21.7614]
[1778506431527,31.33,81000.99,0.0,-0.60671,0.00022,21.68113]
[1778506431746,31.33,81000.99,0.0,-0.60671,0.00022,21.68113]
[1778506433185,31.33,80998.83,0.0,-0.60719,0.00022,21.67335]
[1778506433552,31.33,81003.63,0.0,-0.60614,0.00022,21.69059]
[1778506437406,31.33,81007.63,0.0,-0.60526,0.00022,21.70492]
[1778506440687,31.33,81006.57,0.0,-0.60549,0.00022,21.70126]
[1778506440964,31.33,81003.27,0.0,-0.6062,0.00022,21.68955]
[1778506441040,31.33,81003.27,0.0,-0.6062,0.00022,21.68955]
[1778506441431,31.33,80977.18,0.0,-0.61187,0.00022,21.59414]
[1778506441781,31.33,80977.18,0.0,-0.61187,0.00022,21.59414]
[1778506442271,31.33,80977.18,0.0,-0.61187,0.00022,21.59415]
[1778506443593,31.34,80976.9,0.0,-0.61193,0.00022,21.59315]
[1778506444696,31.34,80976.9,0.0,-0.61193,0.00022,21.59315]
[1778506444718,31.34,80981.34,0.0,-0.61096,0.00022,21.60977]
[1778506446167,31.34,80981.34,0.0,-0.61096,0.00022,21.60982]
[1778506446184,31.34,80981.34,0.0,-0.61096,0.00022,21.60982]
[1778506446194,31.34,80981.34,0.0,-0.61096,0.00022,21.60982]
[1778506446300,31.34,80975.87,0.0,-0.61214,0.00022,21.58945]
[1778506447308,31.34,80970.57,0.0,-0.61329,0.00022,21.56955]
[1778506448314,31.35,80965.94,0.0,-0.61425,0.00022,21.55266]
[1778506449106,31.35,80965.94,0.0,-0.61425,0.00022,21.55266]
[1778506449510,31.35,80965.94,0.0,-0.61425,0.00022,21.55266]
[1778506449644,31.36,80954.87,0.0,-0.61659,0.00022,21.51091]
[1778506451737,31.38,80954.87,0.0,-0.61654,0.00022,21.51173]
[1778506451336,31.39,80953.79,0.0,-0.61672,0.00022,21.50856]
[1778506451941,31.39,80953.79,0.0,-0.61672,0.00022,21.50856]
[1778506452490,31.41,80924.27,0.0,-0.62301,0.00021,21.39258]
[1778506453191,31.41,80924.27,0.0,-0.62301,0.00021,21.39258]
[1778506453350,31.41,80924.27,0.0,-0.62301,0.00021,21.39258]
[1778506453610,31.43,80911.06,0.0,-0.62575,0.00021,21.34017]
[1778506454272,31.43,80911.06,0.0,-0.62575,0.00021,21.34017]
[1778506454397,31.43,80911.06,0.0,-0.62575,0.00021,21.34017]
[1778506454413,31.42,80913.0,0.0,-0.62536,0.00021,21.34763]
[1778506455451,31.42,80913.0,0.0,-0.62536,0.00021,21.34763]
[1778506455471,31.42,80913.0,0.0,-0.62536,0.00021,21.34763]
[1778506455519,31.43,80934.98,0.0,-0.6206,0.00021,21.43747]
[1778506455767,31.43,80934.98,0.0,-0.6206,0.00021,21.43747]
[1778506455851,31.43,80934.98,0.0,-0.6206,0.00021,21.43747]
[1778506455921,31.43,80934.98,0.0,-0.6206,0.00021,21.43747]
[1778506455978,31.43,80934.98,0.0,-0.6206,0.00021,21.43747]
[1778506456245,31.43,80934.98,0.0,-0.6206,0.00021,21.43747]
[1778506456382,31.45,80934.47,0.0,-0.62063,0.00021,21.43693]
[1778506457108,31.45,80934.47,0.0,-0.62063,0.00021,21.43693]
[1778506457270,31.45,80934.47,0.0,-0.62063,0.00021,21.43693]
[1778506457334,31.45,80934.47,0.0,-0.62063,0.00021,21.43693]
[1778506457351,31.45,80934.47,0.0,-0.62063,0.00021,21.43693]
[1778506457714,31.45,80934.47,0.0,-0.62063,0.00021,21.43693]
[1778506457432,31.48,80940.1,0.0,-0.61932,0.00021,21.4609]
[1778506457792,31.48,80940.1,0.0,-0.61932,0.00021,21.4609]
[1778506457994,31.48,80940.1,0.0,-0.61932,0.00021,21.4609]
[1778506458394,31.5,80940.74,0.0,-0.61911,0.00021,21.46471]
[1778506459401,31.51,80955.5,0.0,-0.61588,0.00022,21.52297]
[1778506459827,31.51,80955.5,0.0,-0.61588,0.00022,21.52297]
[1778506460113,31.51,80955.5,0.0,-0.61588,0.00022,21.52297]
[1778506461855,31.53,80954.53,0.0,-0.61603,0.00022,21.52021]
[1778506463070,31.53,80956.39,0.0,-0.61562,0.00022,21.52743]
[1778506463429,31.54,80951.52,0.0,-0.61662,0.00021,21.50965]
[1778506466629,31.55,80953.87,0.0,-0.6161,0.00021,21.51887]
[1778506466676,31.56,80951.23,0.0,-0.61661,0.00021,21.50962]
[1778506466804,31.56,80951.23,0.0,-0.61661,0.00021,21.50962]
[1778506467470,31.57,80951.23,0.0,-0.61656,0.00021,21.51054]
[1778506468809,31.58,80953.99,0.0,-0.61596,0.00021,21.52123]
[1778506469482,31.58,80951.53,0.0,-0.61648,0.00021,21.51187]
[1778506471511,31.58,80956.09,0.0,-0.61552,0.00021,21.52489]
[1778506472717,31.58,80961.51,0.0,-0.61435,0.00021,21.54556]
[1778506474519,31.58,80967.82,0.0,-0.61299,0.00022,21.56944]
[1778506475119,31.58,80967.82,0.0,-0.61299,0.00022,21.56944]
[1778506475526,31.58,80965.71,0.0,-0.61344,0.00022,21.56157]
[1778506476534,31.58,80970.02,0.0,-0.61251,0.00022,21.57775]
[1778506479413,31.59,80969.49,0.0,-0.61262,0.00022,21.57585]
[1778506482212,31.59,80969.42,0.0,-0.61262,0.00022,21.5757]
[1778506482576,31.59,80955.69,0.0,-0.61557,0.00021,21.5239]
[1778506483583,31.59,80948.72,0.0,-0.61706,0.00021,21.49721]
[1778506484109,31.59,80948.72,0.0,-0.61706,0.00021,21.49721]
[1778506485598,31.61,80930.72,0.0,-0.62083,0.00021,21.42814]
[1778506486858,31.63,80927.88,0.0,-0.62136,0.00021,21.41826]
[1778506487611,31.65,80928.25,0.0,-0.6212,0.00021,21.42113]
[1778506488230,31.65,80928.25,0.0,-0.6212,0.00021,21.42113]
[1778506488617,31.66,80916.09,0.0,-0.62377,0.00021,21.37276]
[1778506489625,31.66,80920.88,0.0,-0.62273,0.00021,21.39233]
[1778506490882,31.66,80921.37,0.0,-0.62262,0.00021,21.39454]
[1778506491638,31.67,80926.55,0.0,-0.62151,0.00021,21.41535]
[1778506493676,31.67,80922.88,0.0,-0.62226,0.00021,21.4011]
[1778506494241,31.67,80922.88,0.0,-0.62226,0.00021,21.4011]
[1778506494244,31.67,80922.88,0.0,-0.62226,0.00021,21.4011]
[1778506494662,31.67,80922.93,0.0,-0.62224,0.00021,21.40153]
[1778506495691,31.67,80922.93,0.0,-0.62224,0.00021,21.40153]
[1778506495771,31.68,80913.19,0.0,-0.62429,0.00021,21.3627]
[1778506497160,31.69,80913.38,0.0,-0.62423,0.00021,21.36393]
[1778506497783,31.69,80913.38,0.0,-0.62423,0.00021,21.36393]
[1778506498687,31.68,80906.43,0.0,-0.62572,0.00021,21.33536]
[1778506500237,31.68,80903.43,0.0,-0.62636,0.00021,21.32297]
[1778506500512,31.68,80903.43,0.0,-0.62636,0.00021,21.32297]
[1778506500656,31.68,80903.43,0.0,-0.62636,0.00021,21.32297]
[1778506500758,31.68,80898.34,0.0,-0.62745,0.00021,21.30168]
[1778506503722,31.68,80904.95,0.0,-0.62603,0.00021,21.32926]
[1778506504767,31.68,80904.95,0.0,-0.62603,0.00021,21.32926]
[1778506504833,31.68,80893.26,0.0,-0.62853,0.00021,21.28057]
[1778506505685,31.68,80893.26,0.0,-0.62853,0.00021,21.28057]
[1778506505724,31.68,80893.26,0.0,-0.62853,0.00021,21.28057]
[1778506505737,31.68,80879.7,0.0,-0.63141,0.00021,21.22323]
[1778506505960,31.68,80879.7,0.0,-0.63141,0.00021,21.22323]
[1778506505965,31.68,80879.7,0.0,-0.63141,0.00021,21.22323]
[1778506506163,31.68,80879.7,0.0,-0.63141,0.00021,21.22323]
[1778506507758,31.67,80875.03,0.0,-0.63241,0.00021,21.20306]
[1778506508172,31.67,80875.03,0.0,-0.63241,0.00021,21.20306]
[1778506508493,31.67,80875.03,0.0,-0.63241,0.00021,21.20306]
[1778506508759,31.68,80870.42,0.0,-0.63338,0.00021,21.18331]
[1778506509616,31.68,80870.42,0.0,-0.63338,0.00021,21.18331]
[1778506509768,31.68,80868.59,0.0,-0.63376,0.00021,21.17551]
[1778506509898,31.68,80868.59,0.0,-0.63376,0.00021,21.17551]
[1778506510105,31.68,80868.59,0.0,-0.63376,0.00021,21.17551]
[1778506510773,31.68,80858.69,0.0,-0.63583,0.00021,21.1328]
[1778506511781,31.69,80854.36,0.0,-0.63671,0.00021,21.11427]
[1778506512814,31.69,80851.29,0.0,-0.63733,0.00021,21.1013]
[1778506513027,31.69,80851.29,0.0,-0.63733,0.00021,21.1013]
[1778506513051,31.69,80851.29,0.0,-0.63733,0.00021,21.1013]
[1778506513418,31.69,80851.29,0.0,-0.63733,0.00021,21.1013]
[1778506513464,31.69,80851.29,0.0,-0.63733,0.00021,21.1013]
[1778506513470,31.69,80851.29,0.0,-0.63733,0.00021,21.1013]
[1778506513795,31.7,80848.07,0.0,-0.63798,0.00021,21.08761]
[1778506513836,31.7,80848.07,0.0,-0.63798,0.00021,21.08761]
[1778506513866,31.7,80848.07,0.0,-0.63798,0.00021,21.08761]
[1778506514141,31.7,80848.07,0.0,-0.63798,0.00021,21.08761]
[1778506514156,31.7,80848.07,0.0,-0.63798,0.00021,21.08761]
[1778506516816,31.72,80844.97,0.0,-0.63853,0.00021,21.07583]
[1778506517711,31.72,80844.97,0.0,-0.63853,0.00021,21.07583]
[1778506517747,31.72,80844.97,0.0,-0.63853,0.00021,21.07583]
[1778506517824,31.73,80845.4,0.0,-0.63841,0.00021,21.07841]
[1778506518568,31.73,80845.4,0.0,-0.63841,0.00021,21.07841]
[1778506518788,31.73,80845.4,0.0,-0.63841,0.00021,21.07841]
[1778506518777,31.74,80853.89,0.0,-0.63659,0.00021,21.11653]
[1778506518932,31.74,80853.89,0.0,-0.63659,0.00021,21.11653]
[1778506519451,31.74,80853.89,0.0,-0.63659,0.00021,21.11653]
[1778506519466,31.75,80865.93,0.0,-0.63401,0.00021,21.1699]
[1778506520851,31.75,80863.44,0.0,-0.63454,0.00021,21.15911]
[1778506522317,31.75,80863.44,0.0,-0.63454,0.00021,21.15911]
[1778506522396,31.75,80863.44,0.0,-0.63454,0.00021,21.15911]
[1778506522456,31.75,80863.44,0.0,-0.63454,0.00021,21.15911]
[1778506522492,31.75,80863.44,0.0,-0.63454,0.00021,21.15911]
[1778506522553,31.76,80869.31,0.0,-0.63327,0.00021,21.18517]
[1778506523516,31.76,80869.31,0.0,-0.63327,0.00021,21.18517]
[1778506523735,31.76,80876.06,0.0,-0.63182,0.00021,21.21445]
[1778506524234,31.76,80876.06,0.0,-0.63182,0.00021,21.21445]
[1778506524430,31.76,80876.06,0.0,-0.63182,0.00021,21.21445]
[1778506524750,31.76,80876.06,0.0,-0.63182,0.00021,21.21445]
[1778506524514,31.76,80885.1,0.0,-0.6299,0.00021,21.25291]
[1778506525761,31.78,80891.86,0.0,-0.62842,0.00021,21.2821]
[1778506526278,31.78,80886.89,0.0,-0.62947,0.00021,21.26142]
[1778506528566,31.78,80886.89,0.0,-0.62947,0.00021,21.26142]
[1778506528667,31.79,80888.94,0.0,-0.62899,0.00021,21.27095]
[1778506530207,31.79,80888.94,0.0,-0.62899,0.00021,21.27095]
[1778506530805,31.79,80888.94,0.0,-0.62899,0.00021,21.27095]
[1778506530813,31.79,80890.14,0.0,-0.62872,0.00021,21.27612]
[1778506531609,31.79,80890.14,0.0,-0.62872,0.00021,21.27612]
[1778506531751,31.79,80890.14,0.0,-0.62872,0.00021,21.27612]
[1778506531756,31.79,80890.14,0.0,-0.62872,0.00021,21.27612]
[1778506531821,31.79,80890.51,0.0,-0.62867,0.00021,21.27307]
[1778506531927,31.79,80890.51,0.0,-0.62867,0.00021,21.27307]
[1778506531985,31.79,80890.51,0.0,-0.62867,0.00021,21.27307]
[1778506532611,31.79,80890.51,0.0,-0.62867,0.00021,21.27307]
[1778506532831,31.79,80890.51,0.0,-0.62867,0.00021,21.27307]
[1778506532657,31.79,80897.5,0.0,-0.62719,0.00021,21.30212]
[1778506533618,31.79,80897.5,0.0,-0.62719,0.00021,21.30212]
[1778506533670,31.79,80902.9,0.0,-0.62604,0.00021,21.32437]
[1778506535831,31.79,80892.57,0.0,-0.62822,0.00021,21.28179]
[1778506538738,31.79,80893.78,0.0,-0.62797,0.00021,21.28684]
[1778506538786,31.79,80895.84,0.0,-0.62753,0.00021,21.29542]
[1778506539987,31.8,80904.8,0.0,-0.62563,0.00021,21.3323]
[1778506541065,31.8,80904.8,0.0,-0.62563,0.00021,21.3323]
[1778506541787,31.8,80904.8,0.0,-0.62563,0.00021,21.3323]
[1778506541787,31.8,80911.16,0.0,-0.62428,0.00021,21.35816]
[1778506543511,31.8,80911.16,0.0,-0.62428,0.00021,21.35816]
[1778506543792,31.8,80911.16,0.0,-0.62428,0.00021,21.35816]
[1778506543621,31.8,80903.57,0.0,-0.62588,0.00021,21.32736]
[1778506544053,31.8,80903.57,0.0,-0.62588,0.00021,21.32736]
[1778506544202,31.8,80903.57,0.0,-0.62588,0.00021,21.32736]
[1778506544552,31.8,80903.57,0.0,-0.62588,0.00021,21.32736]
[1778506544754,31.8,80895.78,0.0,-0.62753,0.00021,21.29534]
[1778506545650,31.8,80895.78,0.0,-0.62753,0.00021,21.29534]
[1778506545781,31.8,80895.78,0.0,-0.62753,0.00021,21.29534]
[1778506545833,31.8,80878.91,0.0,-0.6311,0.00021,21.22467]
[1778506547014,31.8,80878.91,0.0,-0.6311,0.00021,21.22467]
[1778506547115,31.79,80870.09,0.0,-0.63298,0.00021,21.18675]
[1778506547880,31.79,80870.09,0.0,-0.63298,0.00021,21.18675]
[1778506548244,31.79,80870.09,0.0,-0.63298,0.00021,21.18675]
[1778506548789,31.79,80870.09,0.0,-0.63298,0.00021,21.18675]
[1778506548815,31.79,80879.99,0.0,-0.63088,0.00021,21.22913]
[1778506549198,31.79,80879.99,0.0,-0.63088,0.00021,21.22913]
[1778506549362,31.79,80879.99,0.0,-0.63088,0.00021,21.22913]
[1778506549643,31.79,80879.99,0.0,-0.63088,0.00021,21.22913]
[1778506549686,31.79,80887.88,0.0,-0.62921,0.00021,21.26231]
[1778506551006,31.79,80887.88,0.0,-0.62921,0.00021,21.26231]
[1778506551009,31.79,80887.88,0.0,-0.62921,0.00021,21.26231]
[1778506551108,31.8,80913.1,0.0,-0.62387,0.00021,21.36598]
[1778506552078,31.8,80913.1,0.0,-0.62387,0.00021,21.36603]
[1778506553087,31.8,80907.88,0.0,-0.62497,0.00021,21.34493]
[1778506554971,31.8,80906.83,0.0,-0.62519,0.00021,21.34069]
[1778506555106,31.8,80906.01,0.0,-0.62536,0.00021,21.33739]
[1778506555998,31.8,80906.01,0.0,-0.62536,0.00021,21.33739]
[1778506556109,31.8,80902.97,0.0,-0.62601,0.00021,21.32502]
[1778506557265,31.8,80902.97,0.0,-0.62601,0.00021,21.32502]
[1778506557365,31.8,80899.04,0.0,-0.62683,0.00021,21.309]
[1778506559595,31.8,80899.04,0.0,-0.62683,0.00021,21.309]
[1778506559609,31.8,80899.04,0.0,-0.62683,0.00021,21.309]
[1778506559758,31.8,80891.87,0.0,-0.62834,0.00021,21.27942]
[1778506560109,31.8,80891.87,0.0,-0.62834,0.00021,21.27942]
[1778506560133,31.8,80891.87,0.0,-0.62834,0.00021,21.27942]
[1778506560691,31.8,80874.97,0.0,-0.63191,0.00021,21.20826]
[1778506562151,31.8,80871.95,0.0,-0.63255,0.00021,21.19527]
[1778506563321,31.8,80871.95,0.0,-0.63255,0.00021,21.19527]
[1778506563374,31.8,80863.51,0.0,-0.63434,0.00021,21.15879]
[1778506564392,31.8,80863.51,0.0,-0.63434,0.00021,21.15879]
[1778506564493,31.8,80872.36,0.0,-0.63248,0.00021,21.19684]
[1778506565160,31.8,80872.36,0.0,-0.63248,0.00021,21.19684]
[1778506565260,31.8,80872.36,0.0,-0.63248,0.00021,21.19684]
[1778506565515,31.79,80872.23,0.0,-0.63252,0.00021,21.19604]
[1778506566622,31.79,80878.87,0.0,-0.63111,0.00021,21.22444]
[1778506567286,31.79,80878.87,0.0,-0.63111,0.00021,21.22444]
[1778506567482,31.79,80878.87,0.0,-0.63111,0.00021,21.22444]
[1778506567521,31.79,80878.87,0.0,-0.63111,0.00021,21.22444]
[1778506567657,31.79,80879.18,0.0,-0.63105,0.00021,21.22575]
[1778506569347,31.79,80879.18,0.0,-0.63105,0.00021,21.22575]
[1778506569356,31.79,80885.83,0.0,-0.62964,0.00021,21.25374]
[1778506571333,31.79,80883.63,0.0,-0.63011,0.00021,21.24448]
[1778506571435,31.79,80876.27,0.0,-0.63166,0.00021,21.21334]
[1778506572758,31.79,80876.27,0.0,-0.63166,0.00021,21.21334]
[1778506572817,31.79,80875.0,0.0,-0.63193,0.00021,21.20795]
[1778506572923,31.79,80875.0,0.0,-0.63193,0.00021,21.20795]
[1778506572962,31.79,80875.0,0.0,-0.63193,0.00021,21.20795]
[1778506573113,31.79,80875.0,0.0,-0.63193,0.00021,21.20795]
[1778506573800,31.79,80863.85,0.0,-0.63428,0.00021,21.16009]
[1778506574902,31.79,80863.85,0.0,-0.63428,0.00021,21.16009]
[1778506575242,31.79,80858.63,0.0,-0.63537,0.00021,21.13748]
[1778506576253,31.8,80845.3,0.0,-0.63816,0.00021,21.07913]
[1778506577451,31.8,80845.3,0.0,-0.63816,0.00021,21.07913]
[1778506577493,31.8,80849.07,0.0,-0.63734,0.00021,21.09633]
[1778506578279,31.8,80849.07,0.0,-0.63734,0.00021,21.09633]
[1778506578377,31.8,80849.07,0.0,-0.63734,0.00021,21.09633]
[1778506578812,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506578946,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506578948,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579110,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579405,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579662,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579709,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579732,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579740,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579846,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579888,31.81,80841.23,0.0,-0.63896,0.00021,21.06215]
[1778506579783,31.81,80830.61,0.0,-0.64118,0.00021,21.01459]
[1778506580537,31.81,80830.61,0.0,-0.64118,0.00021,21.01459]
[1778506580617,31.81,80830.61,0.0,-0.64118,0.00021,21.01459]
[1778506580701,31.81,80830.61,0.0,-0.64118,0.00021,21.01459]
[1778506580818,31.81,80832.53,0.0,-0.64076,0.00021,21.02365]
[1778506580917,31.81,80832.53,0.0,-0.64076,0.00021,21.02365]
[1778506581001,31.81,80832.53,0.0,-0.64076,0.00021,21.02365]
[1778506581612,31.81,80843.95,0.0,-0.63837,0.00021,21.07462]
[1778506582298,31.84,80843.95,0.0,-0.63825,0.00021,21.07704]
[1778506584617,31.84,80845.1,0.0,-0.63801,0.00021,21.08213]
[1778506584646,31.84,80845.1,0.0,-0.63801,0.00021,21.08213]
[1778506584689,31.85,80841.14,0.0,-0.63879,0.00021,21.06556]
[1778506585598,31.85,80841.14,0.0,-0.63879,0.00021,21.06556]
[1778506585662,31.85,80841.14,0.0,-0.63879,0.00021,21.06556]
[1778506586487,31.86,80841.52,0.0,-0.63869,0.00021,21.06764]
[1778506586640,31.86,80841.52,0.0,-0.63869,0.00021,21.06764]
[1778506586694,31.86,80841.52,0.0,-0.63869,0.00021,21.06764]
[1778506586703,31.86,80841.52,0.0,-0.63869,0.00021,21.06764]
[1778506586776,31.86,80843.65,0.0,-0.63822,0.00021,21.0776]
[1778506588342,31.87,80851.59,0.0,-0.63651,0.00021,21.11342]
[1778506589348,31.87,80851.46,0.0,-0.63653,0.00021,21.11302]
[1778506591362,31.88,80843.99,0.0,-0.6381,0.00021,21.07589]
[1778506594659,31.89,80841.02,0.0,-0.63869,0.00021,21.06346]
[1778506594906,31.89,80839.27,0.0,-0.63903,0.00021,21.05602]
[1778506596921,31.89,80839.27,0.0,-0.63901,0.00021,21.05643]
[1778506596401,31.9,80833.88,0.0,-0.64012,0.00021,21.03289]
[1778506597891,31.9,80833.88,0.0,-0.64012,0.00021,21.03289]
[1778506597404,31.91,80831.09,0.0,-0.64067,0.00021,21.02101]
[1778506598415,31.91,80828.86,0.0,-0.6411,0.00021,21.01169]
[1778506599418,31.92,80832.45,0.0,-0.64031,0.00021,21.02853]
[1778506600424,31.93,80839.68,0.0,-0.63877,0.00021,21.06132]
[1778506601432,31.93,80844.82,0.0,-0.63768,0.00021,21.08439]
[1778506602439,31.94,80840.59,0.0,-0.63855,0.00021,21.06598]
[1778506602992,31.94,80840.59,0.0,-0.63855,0.00021,21.06598]
[1778506603897,31.94,80840.59,0.0,-0.63855,0.00021,21.06598]
[1778506603447,31.94,80840.95,0.0,-0.63846,0.00021,21.06792]
[1778506604453,31.94,80837.85,0.0,-0.63909,0.00021,21.05454]
[1778506605461,31.95,80852.36,0.0,-0.63604,0.00021,21.11869]
[1778506606066,31.95,80852.36,0.0,-0.63604,0.00021,21.11869]
[1778506606468,31.95,80848.63,0.0,-0.63682,0.00021,21.10242]
[1778506607046,31.95,80848.63,0.0,-0.63682,0.00021,21.10242]
[1778506607474,31.95,80849.23,0.0,-0.63669,0.00021,21.10505]
[1778506608491,31.95,80853.94,0.0,-0.63571,0.00021,21.12556]
[1778506609489,31.95,80846.41,0.0,-0.63728,0.00021,21.0927]
[1778506610121,31.95,80846.41,0.0,-0.63728,0.00021,21.0927]
[1778506610495,31.95,80836.61,0.0,-0.63933,0.00021,21.04947]
[1778506611503,31.95,80840.89,0.0,-0.63841,0.00021,21.06882]
[1778506612162,31.95,80840.89,0.0,-0.63841,0.00021,21.06882]
[1778506612510,31.95,80840.77,0.0,-0.63844,0.00021,21.06831]
[1778506613875,31.95,80840.77,0.0,-0.63844,0.00021,21.06831]
[1778506613939,31.95,80840.77,0.0,-0.63844,0.00021,21.06831]
[1778506613888,31.95,80840.95,0.0,-0.6384,0.00021,21.06913]
[1778506614228,31.95,80840.95,0.0,-0.6384,0.00021,21.06913]
[1778506614908,31.95,80826.9,0.0,-0.64132,0.00021,21.00662]
[1778506616671,31.96,80823.03,0.0,-0.64209,0.00021,20.9899]
[1778506617273,31.96,80823.03,0.0,-0.64209,0.00021,20.9899]
[1778506617774,31.96,80823.03,0.0,-0.64209,0.00021,20.9899]
[1778506617846,31.97,80802.18,0.0,-0.64638,0.00021,20.89542]
[1778506618064,31.97,80802.18,0.0,-0.64638,0.00021,20.89542]
[1778506618315,31.97,80802.18,0.0,-0.64638,0.00021,20.89542]
[1778506618950,31.97,80802.18,0.0,-0.64638,0.00021,20.89542]
[1778506618645,31.98,80793.72,0.0,-0.64808,0.00021,20.85713]
[1778506619161,31.98,80793.72,0.0,-0.64808,0.00021,20.85713]
[1778506619304,31.98,80793.72,0.0,-0.64808,0.00021,20.85713]
[1778506619567,31.98,80793.72,0.0,-0.64807,0.00021,20.85732]
[1778506620211,31.98,80793.72,0.0,-0.64807,0.00021,20.85732]
[1778506622781,31.99,80795.9,0.0,-0.64761,0.00021,20.86767]
[1778506622815,31.99,80780.65,0.0,-0.65075,0.00021,20.79621]
[1778506624861,31.99,80780.65,0.0,-0.65074,0.00021,20.79643]
[1778506624898,31.99,80786.49,0.0,-0.64952,0.00021,20.82425]
[1778506625100,31.99,80786.49,0.0,-0.64952,0.00021,20.82425]
[1778506625887,31.99,80786.49,0.0,-0.64952,0.00021,20.82425]
[1778506626616,32.0,80800.03,0.0,-0.64671,0.00021,20.88791]
[1778506627629,32.0,80792.45,0.0,-0.64826,0.00021,20.85281]
[1778506628630,32.0,80792.91,0.0,-0.64816,0.00021,20.85515]
[1778506629506,32.0,80792.91,0.0,-0.64816,0.00021,20.85515]
[1778506629638,32.0,80790.34,0.0,-0.64868,0.00021,20.84333]
[1778506630569,32.0,80790.34,0.0,-0.64868,0.00021,20.84333]
[1778506630662,32.0,80763.99,0.0,-0.6541,0.00021,20.71806]
[1778506632659,32.0,80771.47,0.0,-0.65255,0.00021,20.75431]
[1778506633047,32.0,80771.47,0.0,-0.65255,0.00021,20.75431]
[1778506633508,32.0,80771.47,0.0,-0.65255,0.00021,20.75431]
[1778506633551,32.0,80771.47,0.0,-0.65255,0.00021,20.75431]
[1778506633554,32.0,80771.47,0.0,-0.65255,0.00021,20.75431]
[1778506633699,32.0,80771.47,0.0,-0.65255,0.00021,20.75431]
[1778506633802,32.01,80781.22,0.0,-0.65054,0.00021,20.80077]
[1778506634509,32.01,80781.22,0.0,-0.65054,0.00021,20.80077]
[1778506634511,32.01,80781.22,0.0,-0.65054,0.00021,20.80077]
[1778506634674,32.01,80781.22,0.0,-0.65054,0.00021,20.80086]
[1778506635681,32.01,80774.97,0.0,-0.65182,0.00021,20.77123]
[1778506636688,32.01,80783.78,0.0,-0.65001,0.00021,20.81306]
[1778506637696,32.01,80792.99,0.0,-0.6481,0.00021,20.85649]
[1778506638701,32.01,80790.97,0.0,-0.64851,0.00021,20.84725]
[1778506640732,32.03,80797.23,0.0,-0.64712,0.00021,20.87853]
[1778506640997,32.03,80797.23,0.0,-0.64712,0.00021,20.87853]
[1778506641724,32.05,80816.95,0.0,-0.64296,0.00021,20.97052]
[1778506642731,32.06,80824.53,0.0,-0.64134,0.00021,21.00561]
[1778506643103,32.06,80824.53,0.0,-0.64134,0.00021,21.00561]
[1778506643744,32.07,80827.79,0.0,-0.64063,0.00021,21.02092]
[1778506644745,32.08,80835.35,0.0,-0.63903,0.00021,21.05514]
[1778506645131,32.08,80835.35,0.0,-0.63903,0.00021,21.05514]
[1778506645753,32.08,80832.65,0.0,-0.63959,0.00021,21.0432]
[1778506646766,32.08,80832.65,0.0,-0.63959,0.00021,21.0432]
[1778506646816,32.08,80843.86,0.0,-0.63726,0.00021,21.09257]
[1778506648774,32.08,80849.53,0.0,-0.63608,0.00021,21.11726]
[1778506649563,32.08,80849.53,0.0,-0.63608,0.00021,21.11726]
[1778506649794,32.08,80837.36,0.0,-0.63861,0.00021,21.06408]
[1778506650025,32.08,80837.36,0.0,-0.63861,0.00021,21.06408]
[1778506650089,32.08,80837.36,0.0,-0.63861,0.00021,21.06408]
[1778506650788,32.08,80837.36,0.0,-0.6386,0.00021,21.06411]
[1778506651591,32.08,80837.36,0.0,-0.6386,0.00021,21.06411]
[1778506651796,32.08,80832.75,0.0,-0.63959,0.00021,21.0391]
[1778506652802,32.08,80839.14,0.0,-0.63826,0.00021,21.06729]
[1778506653809,32.08,80842.29,0.0,-0.6376,0.00021,21.08114]
[1778506654076,32.08,80842.29,0.0,-0.6376,0.00021,21.08114]
[1778506654815,32.08,80838.38,0.0,-0.63841,0.00021,21.06402]
[1778506656838,32.08,80826.24,0.0,-0.64093,0.00021,21.0103]
[1778506657064,32.08,80826.24,0.0,-0.64093,0.00021,21.0103]
[1778506657378,32.08,80826.24,0.0,-0.64093,0.00021,21.0103]
[1778506657654,32.08,80826.24,0.0,-0.64093,0.00021,21.0103]
[1778506657842,32.08,80810.19,0.0,-0.64425,0.00021,20.93792]
[1778506658847,32.08,80794.7,0.0,-0.64743,0.00021,20.867]
[1778506663883,32.12,80796.61,0.0,-0.64687,0.00021,20.87939]
[1778506666904,32.14,80772.14,0.0,-0.65181,0.0002,20.76675]
[1778506668927,32.14,80762.9,0.0,-0.65369,0.0002,20.72291]
[1778506669934,32.14,80749.38,0.0,-0.65644,0.0002,20.65769]
[1778506672956,32.14,80767.01,0.0,-0.65283,0.0002,20.74286]
[1778506673962,32.15,80775.41,0.0,-0.6511,0.0002,20.78299]
[1778506676991,32.15,80765.97,0.0,-0.653,0.0002,20.73891]
[1778506677998,32.15,80753.83,0.0,-0.65548,0.0002,20.68059]
[1778506679004,32.15,80744.92,0.0,-0.65729,0.0002,20.63733]
[1778506684046,32.16,80748.41,0.0,-0.65656,0.0002,20.65492]
[1778506686946,32.16,80758.23,0.0,-0.65454,0.0002,20.70278]
[1778506689082,32.16,80764.12,0.0,-0.65333,0.0002,20.73121]
[1778506691103,32.16,80777.46,0.0,-0.6506,0.0002,20.7946]
[1778506692106,32.17,80792.15,0.0,-0.64756,0.00021,20.86361]
[1778506693115,32.17,80803.11,0.0,-0.64531,0.00021,20.91403]
[1778506694119,32.17,80811.23,0.0,-0.64363,0.00021,20.95109]
[1778506695129,32.17,80804.94,0.0,-0.64492,0.00021,20.92261]
[1778506697123,32.17,80808.1,0.0,-0.64426,0.00021,20.93724]
[1778506697223,32.17,80804.4,0.0,-0.64501,0.00021,20.92051]
[1778506700162,32.18,80807.83,0.0,-0.6443,0.00021,20.93638]
[1778506702182,32.18,80812.09,0.0,-0.6434,0.00021,20.95601]
[1778506707215,32.19,80811.05,0.0,-0.64359,0.00021,20.95181]
[1778506709229,32.19,80814.14,0.0,-0.64295,0.00021,20.96595]
[1778506710113,32.19,80814.14,0.0,-0.64295,0.00021,20.96595]
[1778506710240,32.19,80815.42,0.0,-0.64268,0.00021,20.9718]
[1778506711243,32.19,80824.14,0.0,-0.6409,0.00021,21.00617]
[1778506712641,32.19,80824.14,0.0,-0.6409,0.00021,21.00617]
[1778506712742,32.19,80831.8,0.0,-0.63932,0.00021,21.04015]
[1778506713456,32.19,80831.8,0.0,-0.63932,0.00021,21.04015]
[1778506713457,32.19,80833.08,0.0,-0.63905,0.00021,21.04583]
[1778506714919,32.19,80833.08,0.0,-0.63905,0.00021,21.04583]
[1778506715021,32.19,80834.22,0.0,-0.63881,0.00021,21.05088]
[1778506716134,32.19,80834.22,0.0,-0.63881,0.00021,21.05091]
[1778506717032,32.19,80834.22,0.0,-0.63881,0.00021,21.05091]
[1778506716292,32.19,80844.76,0.0,-0.63663,0.00021,21.09692]
[1778506717290,32.19,80844.85,0.0,-0.63661,0.00021,21.09734]
[1778506718299,32.19,80851.22,0.0,-0.63528,0.00021,21.12482]
[1778506720516,32.19,80850.12,0.0,-0.63551,0.00021,21.12008]
[1778506720525,32.19,80854.74,0.0,-0.63455,0.00021,21.1399]
[1778506723333,32.19,80849.49,0.0,-0.63565,0.00021,21.11729]
[1778506724978,32.19,80849.49,0.0,-0.63565,0.00021,21.11729]
[1778506724992,32.19,80843.6,0.0,-0.63687,0.00021,21.09181]
[1778506726356,32.19,80835.62,0.0,-0.63852,0.00021,21.057]
[1778506727361,32.19,80837.57,0.0,-0.63812,0.00021,21.06557]
[1778506730851,32.19,80834.93,0.0,-0.63866,0.00021,21.05406]
[1778506730878,32.19,80835.79,0.0,-0.63848,0.00021,21.05787]
[1778506731946,32.19,80835.79,0.0,-0.63848,0.00021,21.05787]
[1778506731991,32.19,80835.79,0.0,-0.63848,0.00021,21.05787]
[1778506732060,32.19,80835.08,0.0,-0.63863,0.00021,21.05478]
[1778506733405,32.19,80822.5,0.0,-0.64123,0.00021,20.9992]
[1778506734412,32.19,80823.59,0.0,-0.641,0.00021,21.00413]
[1778506736425,32.2,80815.99,0.0,-0.64256,0.00021,20.97027]
[1778506738096,32.2,80815.99,0.0,-0.64256,0.00021,20.97027]
[1778506737431,32.2,80816.41,0.0,-0.64247,0.00021,20.97226]
[1778506738438,32.2,80815.41,0.0,-0.64267,0.00021,20.96787]
[1778506739445,32.2,80819.54,0.0,-0.64181,0.00021,20.9865]
[1778506740452,32.2,80815.94,0.0,-0.64255,0.00021,20.97045]
[1778506743473,32.2,80815.47,0.0,-0.64263,0.00021,20.96868]
[1778506747338,32.21,80815.63,0.0,-0.64258,0.00021,20.96974]
[1778506747501,32.21,80816.36,0.0,-0.64242,0.00021,20.97313]
[1778506752536,32.22,80815.91,0.0,-0.64249,0.00021,20.97173]
[1778506757572,32.22,80820.93,0.0,-0.64142,0.00021,20.99482]
[1778506762607,32.23,80823.98,0.0,-0.64076,0.00021,21.00902]
[1778506767643,32.24,80824.19,0.0,-0.64069,0.00021,21.01056]
[1778506770663,32.24,80813.7,0.0,-0.64283,0.00021,20.96409]
[1778506771670,32.24,80808.5,0.0,-0.64392,0.00021,20.93609]
[1778506776705,32.25,80806.54,0.0,-0.64428,0.00021,20.92812]
[1778506779726,32.26,80815.35,0.0,-0.64244,0.00021,20.96835]
[1778506781740,32.26,80817.98,0.0,-0.64189,0.00021,20.9804]
[1778506785853,32.26,80819.03,0.0,-0.64165,0.00021,20.98549]
[1778506785858,32.26,80819.03,0.0,-0.64165,0.00021,20.98549]
[1778506785954,32.27,80820.58,0.0,-0.64133,0.00021,20.99253]
[1778506787091,32.27,80820.58,0.0,-0.64133,0.00021,20.99253]
[1778506787092,32.27,80820.58,0.0,-0.64133,0.00021,20.99253]
[1778506787782,32.27,80834.84,0.0,-0.63837,0.00021,21.0557]
[1778506788549,32.27,80834.84,0.0,-0.63837,0.00021,21.0557]
[1778506788557,32.27,80834.84,0.0,-0.63837,0.00021,21.0557]
[1778506788616,32.27,80834.84,0.0,-0.63837,0.00021,21.0557]
[1778506788692,32.27,80834.84,0.0,-0.63837,0.00021,21.0557]
[1778506788789,32.27,80832.75,0.0,-0.6388,0.00021,21.04663]
[1778506790051,32.27,80832.75,0.0,-0.6388,0.00021,21.04663]
[1778506790112,32.27,80844.84,0.0,-0.63629,0.00021,21.09931]
[1778506791278,32.27,80844.84,0.0,-0.63629,0.00021,21.09937]
[1778506791482,32.27,80844.84,0.0,-0.63629,0.00021,21.09937]
[1778506792071,32.27,80844.84,0.0,-0.63629,0.00021,21.09937]
[1778506791812,32.27,80845.95,0.0,-0.63606,0.00021,21.1042]
[1778506792820,32.27,80855.67,0.0,-0.63404,0.00021,21.14587]
[1778506794091,32.27,80855.67,0.0,-0.63404,0.00021,21.14587]
[1778506794157,32.27,80860.09,0.0,-0.63312,0.00021,21.16464]
[1778506797191,32.27,80860.48,0.0,-0.63304,0.00021,21.16629]
[1778506797854,32.27,80859.36,0.0,-0.63328,0.00021,21.16155]
[1778506801266,32.27,80858.23,0.0,-0.63351,0.00021,21.15674]
[1778506801882,32.27,80859.04,0.0,-0.63334,0.00021,21.16016]
[1778506802891,32.27,80850.55,0.0,-0.6351,0.00021,21.12398]
[1778506804903,32.27,80857.2,0.0,-0.63373,0.00021,21.15235]
[1778506805467,32.27,80857.2,0.0,-0.63373,0.00021,21.15235]
[1778506805910,32.27,80859.14,0.0,-0.63332,0.00021,21.16055]
[1778506807467,32.27,80858.22,0.0,-0.63352,0.00021,21.15663]
[1778506807924,32.27,80858.18,0.0,-0.63353,0.00021,21.15643]
[1778506810272,32.27,80856.36,0.0,-0.63391,0.00021,21.14865]
[1778506810947,32.27,80853.58,0.0,-0.63448,0.00021,21.13678]
[1778506811667,32.27,80853.58,0.0,-0.63448,0.00021,21.13678]
[1778506811954,32.27,80857.81,0.0,-0.63361,0.00021,21.15476]
[1778506812810,32.27,80857.81,0.0,-0.63361,0.00021,21.15476]
[1778506812968,32.27,80864.79,0.0,-0.63216,0.00021,21.18421]
[1778506813969,32.27,80870.0,0.0,-0.63108,0.00021,21.20598]
[1778506814272,32.27,80870.0,0.0,-0.63108,0.00021,21.20598]
[1778506814450,32.27,80870.0,0.0,-0.63108,0.00021,21.20598]
[1778506814754,32.27,80870.0,0.0,-0.63108,0.00021,21.20598]
[1778506815068,32.27,80870.0,0.0,-0.63108,0.00021,21.20598]
[1778506815097,32.27,80870.0,0.0,-0.63108,0.00021,21.20598]
[1778506815186,32.27,80882.3,0.0,-0.62852,0.00021,21.25684]
[1778506815633,32.27,80882.3,0.0,-0.62852,0.00021,21.25684]
[1778506815781,32.27,80882.3,0.0,-0.62852,0.00021,21.25684]
[1778506815983,32.27,80881.61,0.0,-0.62867,0.00021,21.25396]
[1778506816990,32.27,80861.34,0.0,-0.63289,0.00021,21.1694]
[1778506817996,32.27,80853.52,0.0,-0.63452,0.00021,21.13614]
[1778506821232,32.26,80853.05,0.0,-0.63462,0.00021,21.13404]
[1778506822024,32.26,80846.27,0.0,-0.63603,0.00021,21.10492]
[1778506822972,32.26,80846.27,0.0,-0.63603,0.00021,21.10492]
[1778506823073,32.26,80836.15,0.0,-0.63812,0.00021,21.06101]
[1778506823990,32.26,80836.15,0.0,-0.63812,0.00021,21.06101]
[1778506824092,32.26,80844.82,0.0,-0.63633,0.00021,21.09867]
[1778506825341,32.26,80844.64,0.0,-0.63636,0.00021,21.09791]
[1778506825441,32.26,80844.64,0.0,-0.63636,0.00021,21.09791]
[1778506825446,32.26,80844.64,0.0,-0.63636,0.00021,21.09791]
[1778506825472,32.26,80844.64,0.0,-0.63636,0.00021,21.09791]
[1778506826036,32.26,80844.64,0.0,-0.63636,0.00021,21.09791]
[1778506826126,32.26,80849.03,0.0,-0.63545,0.00021,21.11681]
[1778506828067,32.26,80853.29,0.0,-0.63457,0.00021,21.13502]
[1778506829130,32.26,80853.29,0.0,-0.63457,0.00021,21.13502]
[1778506829132,32.26,80856.07,0.0,-0.634,0.00021,21.14684]
[1778506830729,32.26,80856.07,0.0,-0.634,0.00021,21.14681]
[1778506831088,32.26,80861.68,0.0,-0.63286,0.00021,21.16587]
[1778506832116,32.26,80861.68,0.0,-0.63286,0.00021,21.16587]
[1778506832175,32.26,80879.64,0.0,-0.62913,0.00021,21.24076]
[1778506832795,32.26,80879.64,0.0,-0.62913,0.00021,21.24076]
[1778506833103,32.26,80879.64,0.0,-0.62913,0.00021,21.24068]
[1778506834115,32.26,80879.8,0.0,-0.62911,0.00021,21.24124]
[1778506834704,32.26,80879.8,0.0,-0.62911,0.00021,21.24124]
[1778506834711,32.26,80879.8,0.0,-0.62911,0.00021,21.24124]
[1778506834824,32.26,80879.8,0.0,-0.62911,0.00021,21.24124]
[1778506835147,32.26,80879.8,0.0,-0.62911,0.00021,21.24124]
[1778506835161,32.26,80881.27,0.0,-0.62881,0.00021,21.24719]
[1778506840156,32.25,80873.85,0.0,-0.63037,0.00021,21.21618]
[1778506840401,32.25,80873.85,0.0,-0.63037,0.00021,21.21618]
[1778506840642,32.25,80873.85,0.0,-0.63037,0.00021,21.21618]
[1778506840707,32.25,80873.85,0.0,-0.63037,0.00021,21.21618]
[1778506841159,32.25,80871.47,0.0,-0.63087,0.00021,21.20624]
[1778506841231,32.25,80871.47,0.0,-0.63087,0.00021,21.20624]
[1778506842168,32.25,80868.65,0.0,-0.63146,0.00021,21.19437]
[1778506842277,32.25,80868.65,0.0,-0.63146,0.00021,21.19437]
[1778506842621,32.25,80868.65,0.0,-0.63146,0.00021,21.19437]
[1778506842996,32.25,80868.65,0.0,-0.63146,0.00021,21.19437]
[1778506843171,32.25,80868.46,0.0,-0.6315,0.00021,21.19349]
[1778506845141,32.25,80867.1,0.0,-0.63179,0.00021,21.18771]
[1778506845197,32.25,80863.29,0.0,-0.63258,0.00021,21.1716]
[1778506845891,32.25,80863.29,0.0,-0.63258,0.00021,21.1716]
[1778506846194,32.25,80863.13,0.0,-0.63262,0.00021,21.17085]
[1778506846980,32.25,80863.13,0.0,-0.63262,0.00021,21.17085]
[1778506847171,32.25,80863.13,0.0,-0.63262,0.00021,21.17085]
[1778506847202,32.25,80839.0,0.0,-0.63763,0.00021,21.06732]
[1778506848213,32.25,80839.0,0.0,-0.63763,0.00021,21.06728]
[1778506849227,32.25,80841.36,0.0,-0.63714,0.00021,21.07753]
[1778506850230,32.25,80848.99,0.0,-0.63556,0.00021,21.11049]
[1778506850301,32.25,80848.99,0.0,-0.63556,0.00021,21.11049]
[1778506850446,32.25,80848.99,0.0,-0.63556,0.00021,21.11049]
[1778506850448,32.25,80848.99,0.0,-0.63556,0.00021,21.11049]
[1778506851230,32.25,80849.26,0.0,-0.63551,0.00021,21.11162]
[1778506852237,32.25,80855.44,0.0,-0.63423,0.00021,21.13803]
[1778506853244,32.25,80862.21,0.0,-0.63283,0.00021,21.16671]
[1778506856265,32.24,80859.09,0.0,-0.63349,0.00021,21.15329]
[1778506861301,32.24,80861.41,0.0,-0.63302,0.00021,21.16278]
[1778506862942,32.24,80861.41,0.0,-0.63302,0.00021,21.16278]
[1778506863123,32.24,80861.41,0.0,-0.63302,0.00021,21.16278]
[1778506863186,32.24,80868.34,0.0,-0.63159,0.00021,21.19182]
[1778506863521,32.24,80868.34,0.0,-0.63159,0.00021,21.19182]
[1778506863523,32.24,80875.87,0.0,-0.63002,0.00021,21.22315]
[1778506864561,32.24,80875.87,0.0,-0.63002,0.00021,21.22315]
[1778506865188,32.24,80875.87,0.0,-0.63002,0.00021,21.22315]
[1778506865254,32.24,80875.87,0.0,-0.63002,0.00021,21.22315]
[1778506865194,32.23,80876.69,0.0,-0.62986,0.00021,21.22645]
[1778506865375,32.23,80876.69,0.0,-0.62986,0.00021,21.22645]
[1778506865388,32.23,80876.69,0.0,-0.62986,0.00021,21.22645]
[1778506865952,32.23,80876.69,0.0,-0.62986,0.00021,21.22645]
[1778506866001,32.23,80879.26,0.0,-0.62933,0.00021,21.23699]
[1778506866763,32.23,80879.26,0.0,-0.62933,0.00021,21.23699]
[1778506866839,32.23,80879.26,0.0,-0.62933,0.00021,21.23699]
[1778506866932,32.23,80879.26,0.0,-0.62933,0.00021,21.23699]
[1778506867245,32.23,80879.26,0.0,-0.62933,0.00021,21.23699]
[1778506866955,32.23,80892.46,0.0,-0.62658,0.00021,21.29092]
[1778506867346,32.23,80896.26,0.0,-0.62578,0.00021,21.30629]
[1778506868351,32.23,80896.26,0.0,-0.62578,0.00021,21.30629]
[1778506870691,32.23,80897.18,0.0,-0.62559,0.00021,21.30999]
[1778506871131,32.23,80897.18,0.0,-0.62559,0.00021,21.30999]
[1778506871197,32.23,80900.32,0.0,-0.62494,0.00021,21.3226]
[1778506871941,32.23,80900.32,0.0,-0.62494,0.00021,21.3226]
[1778506871960,32.23,80903.61,0.0,-0.62425,0.00021,21.33575]
[1778506873384,32.23,80909.34,0.0,-0.62305,0.00021,21.35847]
[1778506874726,32.23,80909.34,0.0,-0.62305,0.00021,21.35847]
[1778506874782,32.23,80908.49,0.0,-0.62323,0.00021,21.35508]
[1778506880906,32.23,80910.22,0.0,-0.62288,0.00021,21.36178]
[1778506881021,32.23,80910.22,0.0,-0.62288,0.00021,21.36178]
[1778506881101,32.23,80909.47,0.0,-0.62304,0.00021,21.35878]
[1778506882961,32.23,80909.47,0.0,-0.62303,0.00021,21.35889]
[1778506883026,32.23,80910.55,0.0,-0.6228,0.00021,21.36317]
[1778506884012,32.23,80910.55,0.0,-0.6228,0.00021,21.36317]
[1778506884044,32.23,80910.55,0.0,-0.6228,0.00021,21.36317]
[1778506884055,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506884350,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506884351,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506884461,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506885755,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506885762,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506885894,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506885986,32.23,80910.9,0.0,-0.62273,0.00021,21.36456]
[1778506890509,32.24,80914.55,0.0,-0.62194,0.00021,21.37943]
[1778506891510,32.24,80923.2,0.0,-0.62014,0.00021,21.40861]
[1778506893143,32.24,80923.2,0.0,-0.62014,0.00021,21.40861]
[1778506893164,32.24,80916.46,0.0,-0.62155,0.00021,21.38243]
[1778506893847,32.24,80916.46,0.0,-0.62155,0.00021,21.38243]
[1778506893924,32.24,80917.46,0.0,-0.62133,0.00021,21.38644]
[1778506895206,32.24,80917.46,0.0,-0.62133,0.00021,21.38644]
[1778506896244,32.24,80919.82,0.0,-0.62083,0.00021,21.39582]
[1778506901423,32.25,80922.16,0.0,-0.62031,0.00021,21.40533]
[1778506903594,32.25,80935.37,0.0,-0.61753,0.00021,21.45627]
[1778506904884,32.25,80935.37,0.0,-0.61753,0.00021,21.45627]
[1778506904964,32.25,80937.18,0.0,-0.61714,0.00021,21.46319]
[1778506906614,32.25,80943.45,0.0,-0.61582,0.00021,21.48692]
[1778506909636,32.26,80948.07,0.0,-0.61484,0.00021,21.50429]
[1778506910623,32.26,80948.07,0.0,-0.61484,0.00021,21.50429]
[1778506910724,32.26,80947.6,0.0,-0.61494,0.00021,21.50256]
[1778506914628,32.26,80946.99,0.0,-0.61506,0.00021,21.50034]
[1778506914646,32.26,80946.99,0.0,-0.61506,0.00021,21.50034]
[1778506914729,32.26,80949.31,0.0,-0.61457,0.00021,21.509]
[1778506917172,32.26,80953.3,0.0,-0.61373,0.00021,21.52383]
[1778506918100,32.26,80953.3,0.0,-0.61373,0.00021,21.52383]
[1778506918178,32.26,80956.71,0.0,-0.61301,0.00021,21.5364]
[1778506918723,32.26,80956.71,0.0,-0.61301,0.00021,21.5364]
[1778506919167,32.26,80956.71,0.0,-0.61301,0.00021,21.5364]
[1778506919228,32.26,80964.69,0.0,-0.61133,0.00021,21.56554]
[1778506920081,32.26,80974.52,0.0,-0.60925,0.00021,21.6009]
[1778506920802,32.26,80979.43,0.0,-0.60821,0.00021,21.61832]
[1778506921986,32.26,80979.43,0.0,-0.60821,0.00021,21.61832]
[1778506921993,32.26,80979.43,0.0,-0.60821,0.00021,21.61832]
[1778506922212,32.26,80979.43,0.0,-0.60821,0.00021,21.61832]
[1778506922313,32.26,80981.23,0.0,-0.60783,0.00021,21.62465]
[1778506922419,32.26,80981.23,0.0,-0.60783,0.00021,21.62465]
[1778506923237,32.26,80981.23,0.0,-0.60783,0.00021,21.62465]
[1778506923244,32.26,80981.23,0.0,-0.60783,0.00021,21.62465]
[1778506924279,32.26,80981.15,0.0,-0.60785,0.00021,21.62432]
[1778506924315,32.26,80987.88,0.0,-0.60643,0.00021,21.64788]
[1778506924754,32.25,81004.2,0.0,-0.60297,0.00021,21.70394]
[1778506926624,32.25,81004.2,0.0,-0.60297,0.00021,21.70392]
[1778506926755,32.25,81010.75,0.0,-0.60158,0.00021,21.72594]
[1778506928772,32.25,81018.84,0.0,-0.59987,0.00021,21.75272]
[1778506930286,32.25,81018.84,0.0,-0.59987,0.00021,21.75272]
[1778506930798,32.25,81018.43,0.0,-0.59997,0.00021,21.75124]
[1778506933818,32.25,81016.35,0.0,-0.60042,0.00021,21.74423]
[1778506933915,32.25,81016.35,0.0,-0.60042,0.00021,21.74423]
[1778506934121,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506934399,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506934406,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506934443,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506934606,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506934898,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506935108,32.24,81020.57,0.0,-0.59952,0.00021,21.75811]
[1778506935193,32.24,81047.62,0.0,-0.59376,0.00021,21.8448]
[1778506935789,32.24,81047.62,0.0,-0.59376,0.00021,21.8448]
[1778506935974,32.24,81061.91,0.0,-0.5907,0.00021,21.88885]
[1778506936607,32.24,81061.91,0.0,-0.5907,0.00021,21.88885]
[1778506937272,32.24,81088.1,0.0,-0.58509,0.00021,21.96618]
[1778506937908,32.24,81088.1,0.0,-0.58509,0.00021,21.96618]
[1778506938042,32.24,81088.1,0.0,-0.58509,0.00021,21.96618]
[1778506938270,32.24,81090.33,0.0,-0.58461,0.00021,21.97256]
[1778506938630,32.24,81090.33,0.0,-0.58461,0.00021,21.97256]
[1778506938688,32.24,81090.33,0.0,-0.58461,0.00021,21.97256]
[1778506938733,32.24,81090.33,0.0,-0.58461,0.00021,21.97256]
[1778506938813,32.24,81090.33,0.0,-0.58461,0.00021,21.97256]
[1778506939135,32.24,81090.33,0.0,-0.58461,0.00021,21.97256]
[1778506939232,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506939513,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506939587,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506939665,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506939701,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506939819,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506939845,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506940011,32.24,81102.97,0.0,-0.5819,0.00021,22.00808]
[1778506940032,32.24,81101.39,0.0,-0.58224,0.00021,22.00368]
[1778506940921,32.24,81100.73,0.0,-0.58239,0.00021,22.0018]
[1778506942132,32.24,81100.73,0.0,-0.58239,0.00021,22.0018]
[1778506942233,32.24,81100.73,0.0,-0.58239,0.00021,22.0018]
[1778506942251,32.24,81094.75,0.0,-0.58367,0.00021,21.98495]
[1778506942568,32.24,81094.75,0.0,-0.58367,0.00021,21.98495]
[1778506942582,32.24,81094.75,0.0,-0.58367,0.00021,21.98495]
[1778506943339,32.24,81094.75,0.0,-0.58367,0.00021,21.98495]
[1778506942936,32.24,81094.97,0.0,-0.58363,0.00021,21.98553]
[1778506943664,32.24,81094.97,0.0,-0.58363,0.00021,21.98553]
[1778506944323,32.24,81094.97,0.0,-0.58363,0.00021,21.98553]
[1778506944198,32.24,81135.18,0.0,-0.57498,0.00022,22.09407]
[1778506944566,32.24,81135.18,0.0,-0.57498,0.00022,22.09407]
[1778506944952,32.24,81136.5,0.0,-0.57469,0.00022,22.09746]
[1778506945416,32.24,81136.5,0.0,-0.57469,0.00022,22.09746]
[1778506945915,32.24,81136.5,0.0,-0.57469,0.00022,22.09746]
[1778506946022,32.24,81136.5,0.0,-0.57469,0.00022,22.09746]
[1778506946204,32.24,81136.5,0.0,-0.57469,0.00022,22.09746]
[1778506946312,32.24,81179.36,0.0,-0.56544,0.00022,22.20131]
[1778506946949,32.24,81179.36,0.0,-0.56544,0.00022,22.20131]
[1778506947086,32.24,81179.36,0.0,-0.56544,0.00022,22.20131]
[1778506947146,32.24,81179.36,0.0,-0.56544,0.00022,22.20131]
[1778506947411,32.24,81204.97,0.0,-0.55989,0.00022,22.25769]
[1778506947580,32.24,81204.97,0.0,-0.55989,0.00022,22.25769]
[1778506947986,32.24,81233.77,0.0,-0.55364,0.00022,22.31595]
[1778506948389,32.24,81233.77,0.0,-0.55364,0.00022,22.31595]
[1778506948531,32.24,81233.77,0.0,-0.55364,0.00022,22.31595]
[1778506948811,32.24,81233.77,0.0,-0.55364,0.00022,22.31595]
[1778506948886,32.24,81233.77,0.0,-0.55364,0.00022,22.31595]
[1778506949232,32.24,81233.77,0.0,-0.55364,0.00022,22.31595]
[1778506949366,32.24,81229.57,0.0,-0.55455,0.00022,22.30778]
[1778506949539,32.24,81229.57,0.0,-0.55455,0.00022,22.30778]
[1778506949628,32.24,81229.57,0.0,-0.55455,0.00022,22.30778]
[1778506950006,32.24,81229.57,0.0,-0.55455,0.00022,22.30778]
[1778506951270,32.24,81229.57,0.0,-0.55455,0.00022,22.30778]
[1778506951292,32.24,81229.57,0.0,-0.55455,0.00022,22.30778]
[1778506951345,32.24,81229.95,0.0,-0.55448,0.00022,22.30404]
[1778506951918,32.24,81229.95,0.0,-0.55448,0.00022,22.30404]
[1778506951949,32.24,81229.95,0.0,-0.55448,0.00022,22.30404]
[1778506952157,32.24,81229.95,0.0,-0.55448,0.00022,22.30404]
[1778506952185,32.24,81229.95,0.0,-0.55448,0.00022,22.30404]
[1778506952191,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506952473,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506952506,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506952810,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506952830,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506952897,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506952920,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506953162,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506953186,32.24,81220.4,0.0,-0.55656,0.00022,22.28508]
[1778506953057,32.24,81219.84,0.0,-0.55668,0.00022,22.28395]
[1778506953599,32.24,81219.84,0.0,-0.55668,0.00022,22.28395]
[1778506953628,32.24,81219.84,0.0,-0.55668,0.00022,22.28395]
[1778506954062,32.24,81207.36,0.0,-0.55939,0.00022,22.25819]
[1778506955041,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506955885,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506955948,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506956140,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506956159,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506956322,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506956341,32.24,81189.75,0.0,-0.56321,0.00022,22.22014]
[1778506956275,32.24,81174.82,0.0,-0.56644,0.00022,22.1863]
[1778506956857,32.24,81174.82,0.0,-0.56644,0.00022,22.1863]
[1778506956875,32.24,81174.82,0.0,-0.56644,0.00022,22.1863]
[1778506956897,32.24,81174.82,0.0,-0.56644,0.00022,22.1863]
[1778506956932,32.24,81174.82,0.0,-0.56644,0.00022,22.1863]
[1778506957104,32.21,81167.0,0.0,-0.56819,0.00022,22.16744]
[1778506958176,32.21,81167.0,0.0,-0.56819,0.00022,22.16744]
[1778506958292,32.21,81167.0,0.0,-0.56819,0.00022,22.16744]
[1778506958350,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958524,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958555,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958595,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958620,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958701,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958733,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958801,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958823,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958926,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506958953,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506959115,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506959137,32.2,81173.48,0.0,-0.56681,0.00022,22.18245]
[1778506959143,32.2,81177.3,0.0,-0.56598,0.00022,22.19129]
[1778506962979,32.19,81179.94,0.0,-0.56543,0.00022,22.19715]
[1778506963335,32.19,81179.94,0.0,-0.56543,0.00022,22.19715]
[1778506963375,32.19,81192.66,0.0,-0.56268,0.00022,22.22563]
[1778506964010,32.19,81192.66,0.0,-0.56268,0.00022,22.22563]
[1778506964164,32.19,81192.66,0.0,-0.56268,0.00022,22.22563]
[1778506964320,32.19,81192.66,0.0,-0.56268,0.00022,22.22563]
[1778506964367,32.17,81209.24,0.0,-0.55911,0.00022,22.26103]
[1778506964423,32.17,81209.24,0.0,-0.55911,0.00022,22.26103]
[1778506964556,32.17,81209.24,0.0,-0.55911,0.00022,22.26103]
[1778506964624,32.17,81209.24,0.0,-0.55911,0.00022,22.26103]
[1778506965257,32.17,81209.24,0.0,-0.55911,0.00022,22.26103]
[1778506965284,32.17,81209.24,0.0,-0.55911,0.00022,22.26103]
[1778506965290,32.16,81208.88,0.0,-0.55922,0.00022,22.25999]
[1778506965811,32.16,81208.88,0.0,-0.55922,0.00022,22.25999]
[1778506966130,32.14,81208.88,0.0,-0.55926,0.00022,22.25971]
[1778506967218,32.14,81208.88,0.0,-0.55926,0.00022,22.25971]
[1778506967240,32.14,81208.88,0.0,-0.55926,0.00022,22.25971]
[1778506967372,32.14,81208.88,0.0,-0.55926,0.00022,22.25971]
[1778506967385,32.14,81208.88,0.0,-0.55926,0.00022,22.25971]
[1778506967342,32.13,81204.13,0.0,-0.56032,0.00022,22.24938]
[1778506967593,32.13,81204.13,0.0,-0.56032,0.00022,22.24938]
[1778506967622,32.13,81204.13,0.0,-0.56032,0.00022,22.24938]
[1778506968324,32.13,81204.13,0.0,-0.56032,0.00022,22.24938]
[1778506968381,32.13,81204.13,0.0,-0.56032,0.00022,22.24938]
[1778506968375,32.13,81193.14,0.0,-0.56271,0.00022,22.22551]
[1778506969146,32.13,81193.14,0.0,-0.56271,0.00022,22.22551]
[1778506969172,32.13,81193.14,0.0,-0.56271,0.00022,22.22551]
[1778506969273,32.12,81175.44,0.0,-0.56658,0.00022,22.18517]
[1778506970161,32.12,81175.44,0.0,-0.56658,0.00022,22.18516]
[1778506970474,32.12,81175.44,0.0,-0.56658,0.00022,22.18516]
[1778506970560,32.12,81175.44,0.0,-0.56658,0.00022,22.18516]
[1778506971169,32.12,81173.8,0.0,-0.56693,0.00022,22.18133]
[1778506974661,32.12,81170.53,0.0,-0.56765,0.00022,22.17365]
[1778506974703,32.12,81170.53,0.0,-0.56765,0.00022,22.17365]
[1778506975331,32.12,81170.53,0.0,-0.56765,0.00022,22.17365]
[1778506975376,32.12,81166.28,0.0,-0.56857,0.00022,22.16356]
[1778506975413,32.12,81166.28,0.0,-0.56857,0.00022,22.16356]
[1778506976319,32.12,81166.28,0.0,-0.56857,0.00022,22.16356]
[1778506976205,32.12,81166.58,0.0,-0.5685,0.00022,22.16428]
[1778506977351,32.12,81159.74,0.0,-0.56999,0.00022,22.14783]
[1778506978589,32.12,81160.1,0.0,-0.56991,0.00022,22.14871]
[1778506978626,32.12,81160.1,0.0,-0.56991,0.00022,22.14871]
[1778506979228,32.12,81160.1,0.0,-0.56991,0.00022,22.14872]
[1778506980265,32.12,81154.87,0.0,-0.57104,0.00022,22.13596]
[1778506981345,32.12,81154.87,0.0,-0.57104,0.00022,22.13596]
[1778506981263,32.12,81150.98,0.0,-0.57188,0.00022,22.12635]
[1778506981479,32.12,81150.98,0.0,-0.57188,0.00022,22.12635]
[1778506982257,32.12,81150.55,0.0,-0.57197,0.00022,22.1253]
[1778506982810,32.12,81150.55,0.0,-0.57197,0.00022,22.1253]
[1778506982859,32.12,81150.55,0.0,-0.57197,0.00022,22.1253]
[1778506983383,32.12,81150.55,0.0,-0.57197,0.00022,22.1253]
[1778506983386,32.12,81150.55,0.0,-0.57197,0.00022,22.1253]
[1778506983418,32.12,81150.55,0.0,-0.57197,0.00022,22.1253]
[1778506983265,32.12,81147.53,0.0,-0.57262,0.00022,22.11778]
[1778506984271,32.12,81138.13,0.0,-0.57466,0.00022,22.09393]
[1778506985381,32.12,81124.17,0.0,-0.57768,0.00022,22.05739]
[1778506987292,32.12,81131.0,0.0,-0.57621,0.00022,22.07538]
[1778506989399,32.12,81130.85,0.0,-0.57624,0.00022,22.07497]
[1778506989456,32.12,81130.41,0.0,-0.57634,0.00022,22.0738]
[1778506989531,32.12,81130.41,0.0,-0.57634,0.00022,22.0738]
[1778506989576,32.12,81130.41,0.0,-0.57634,0.00022,22.0738]
[1778506990016,32.12,81130.41,0.0,-0.57634,0.00022,22.0738]
[1778506990317,32.12,81124.27,0.0,-0.57767,0.00022,22.05753]
[1778506993339,32.11,81129.9,0.0,-0.57646,0.00022,22.07232]
[1778506997869,32.11,81131.7,0.0,-0.57608,0.00022,22.07693]
[1778506998409,32.11,81133.12,0.0,-0.57577,0.00022,22.08061]
[1778507003365,32.1,81134.23,0.0,-0.57554,0.00022,22.08339]
[1778507003415,32.1,81134.23,0.0,-0.57555,0.00022,22.08336]
[1778507004421,32.1,81139.51,0.0,-0.57441,0.00022,22.09697]
[1778507005427,32.1,81145.39,0.0,-0.57313,0.00022,22.11196]
[1778507006437,32.11,81150.26,0.0,-0.57207,0.00022,22.1242]
[1778507006625,32.11,81150.26,0.0,-0.57207,0.00022,22.1242]
[1778507007440,32.11,81167.63,0.0,-0.5683,0.00022,22.16653]
[1778507008344,32.11,81178.65,0.0,-0.56591,0.00022,22.19236]
[1778507009353,32.11,81178.76,0.0,-0.56588,0.00022,22.1926]
[1778507011185,32.11,81179.84,0.0,-0.56565,0.00022,22.19508]
[1778507011354,32.11,81188.2,0.0,-0.56385,0.00022,22.20956]
[1778507012422,32.1,81192.38,0.0,-0.56294,0.00022,22.21888]
[1778507013412,32.1,81192.38,0.0,-0.56294,0.00022,22.21888]
[1778507013434,32.1,81190.2,0.0,-0.56342,0.00022,22.21401]
[1778507018449,32.1,81187.62,0.0,-0.56398,0.00022,22.20817]
[1778507018374,32.1,81183.72,0.0,-0.56483,0.00022,22.19933]
[1778507018813,32.1,81183.72,0.0,-0.56483,0.00022,22.19933]
[1778507019423,32.1,81183.23,0.0,-0.56494,0.00022,22.19821]
[1778507020426,32.1,81170.14,0.0,-0.56779,0.00022,22.16781]
[1778507021316,32.1,81170.14,0.0,-0.56779,0.00022,22.16781]
[1778507021353,32.1,81164.79,0.0,-0.56895,0.00022,22.15507]
[1778507023844,32.1,81164.28,0.0,-0.56906,0.00022,22.15386]
[1778507024381,32.1,81166.01,0.0,-0.56868,0.00022,22.15801]
[1778507025456,32.1,81154.23,0.0,-0.57124,0.00022,22.12939]
[1778507026456,32.1,81150.38,0.0,-0.57207,0.00022,22.11986]
[1778507026766,32.1,81150.38,0.0,-0.57207,0.00022,22.11986]
[1778507026822,32.1,81147.98,0.0,-0.57259,0.00022,22.11386]
[1778507029667,32.1,81146.25,0.0,-0.57296,0.00022,22.10955]
[1778507030386,32.1,81144.04,0.0,-0.57344,0.00022,22.10402]
[1778507035404,32.11,81141.99,0.0,-0.57387,0.00022,22.09892]
[1778507038495,32.11,81137.21,0.0,-0.5749,0.00022,22.08679]
[1778507042396,32.12,81142.76,0.0,-0.57368,0.00022,22.10111]
[1778507043374,32.12,81137.13,0.0,-0.5749,0.00022,22.08673]
[1778507045477,32.12,81142.96,0.0,-0.57363,0.00022,22.1017]
[1778507046302,32.12,81141.0,0.0,-0.57405,0.00022,22.09674]
[1778507048427,32.12,81136.04,0.0,-0.57512,0.00022,22.08405]
[1778507053463,32.13,81134.11,0.0,-0.57553,0.00022,22.07916]
[1778507053443,32.13,81128.32,0.0,-0.57678,0.00022,22.06404]
[1778507054209,32.13,81128.32,0.0,-0.57678,0.00022,22.06404]
[1778507054448,32.13,81126.06,0.0,-0.57727,0.00022,22.05809]
[1778507056424,32.13,81120.34,0.0,-0.57851,0.00022,22.04282]
[1778507057591,32.13,81121.71,0.0,-0.57821,0.00022,22.04648]
[1778507058113,32.13,81121.71,0.0,-0.57821,0.00022,22.04648]
[1778507058138,32.13,81121.71,0.0,-0.57821,0.00022,22.04648]
[1778507058251,32.13,81120.01,0.0,-0.57858,0.00022,22.04192]
[1778507061262,32.12,81113.27,0.0,-0.58005,0.00022,22.02354]
[1778507064318,32.12,81108.78,0.0,-0.58102,0.00022,22.01115]
[1778507068876,32.12,81104.3,0.0,-0.582,0.00022,21.99858]
[1778507073354,32.11,81105.84,0.0,-0.58169,0.00022,21.99825]
[1778507073420,32.11,81105.84,0.0,-0.58169,0.00022,21.99825]
[1778507073372,32.11,81106.27,0.0,-0.58161,0.00022,21.99939]
[1778507073911,32.11,81101.75,0.0,-0.58258,0.00022,21.98677]
[1778507075378,32.11,81101.75,0.0,-0.58258,0.00022,21.98677]
[1778507075471,32.11,81101.75,0.0,-0.58258,0.00022,21.98677]
[1778507075884,32.11,81100.83,0.0,-0.58278,0.00022,21.98414]
[1778507076277,32.11,81100.83,0.0,-0.58278,0.00022,21.98414]
[1778507076427,32.11,81100.83,0.0,-0.58278,0.00022,21.98414]
[1778507076460,32.11,81087.48,0.0,-0.58567,0.00022,21.94599]
[1778507077941,32.11,81081.24,0.0,-0.58701,0.00022,21.92777]
[1778507078523,32.11,81081.24,0.0,-0.58701,0.00022,21.92777]
[1778507078555,32.11,81081.24,0.0,-0.58701,0.00022,21.92777]
[1778507078947,32.11,81087.99,0.0,-0.58556,0.00022,21.94744]
[1778507079536,32.11,81087.99,0.0,-0.58556,0.00022,21.94744]
[1778507079553,32.11,81087.99,0.0,-0.58556,0.00022,21.94744]
[1778507080212,32.11,81087.99,0.0,-0.58556,0.00022,21.94744]
[1778507080234,32.11,81086.6,0.0,-0.58586,0.00022,21.94336]
[1778507083241,32.11,81087.83,0.0,-0.5856,0.00022,21.94689]
[1778507083403,32.11,81080.46,0.0,-0.58719,0.00022,21.92535]
[1778507083877,32.11,81080.46,0.0,-0.58719,0.00022,21.92535]
[1778507084495,32.1,81066.03,0.0,-0.5903,0.00022,21.88222]
[1778507085447,32.11,81063.68,0.0,-0.5908,0.00021,21.87508]
[1778507090456,32.11,81061.69,0.0,-0.59123,0.00021,21.86904]
[1778507091596,32.11,81063.58,0.0,-0.59082,0.00021,21.87483]
[1778507092038,32.11,81063.58,0.0,-0.59082,0.00021,21.87484]
[1778507096147,32.11,81071.22,0.0,-0.58918,0.00022,21.89796]
[1778507099086,32.11,81064.84,0.0,-0.59055,0.00022,21.87867]
[1778507102108,32.11,81061.08,0.0,-0.59136,0.00021,21.8672]
[1778507103263,32.11,81061.08,0.0,-0.59136,0.00021,21.8672]
[1778507103460,32.11,81068.24,0.0,-0.58982,0.00022,21.88898]
[1778507103796,32.11,81068.24,0.0,-0.58982,0.00022,21.88898]
[1778507103844,32.11,81068.24,0.0,-0.58982,0.00022,21.88898]
[1778507103926,32.11,81068.24,0.0,-0.58982,0.00022,21.88898]
[1778507104221,32.11,81068.24,0.0,-0.58982,0.00022,21.88898]
[1778507104254,32.11,81068.24,0.0,-0.58982,0.00022,21.88898]
[1778507104340,32.11,81083.56,0.0,-0.58652,0.00022,21.93449]
[1778507105118,32.11,81083.56,0.0,-0.58652,0.00022,21.93449]
[1778507105140,32.11,81083.56,0.0,-0.58652,0.00022,21.93449]
[1778507105221,32.11,81087.79,0.0,-0.58561,0.00022,21.94677]
[1778507105638,32.11,81087.79,0.0,-0.58561,0.00022,21.94677]
[1778507106168,32.1,81092.2,0.0,-0.58466,0.00022,21.95945]
[1778507108402,32.1,81092.01,0.0,-0.58471,0.00022,21.95887]
[1778507108521,32.1,81078.83,0.0,-0.58755,0.00022,21.92047]
[1778507110548,32.1,81081.67,0.0,-0.58694,0.00022,21.9288]
[1778507111461,32.1,81086.44,0.0,-0.58591,0.00022,21.94271]
[1778507116462,32.1,81087.39,0.0,-0.58572,0.00022,21.94536]
[1778507116501,32.1,81081.98,0.0,-0.58688,0.00022,21.92955]
[1778507121504,32.1,81078.6,0.0,-0.58762,0.00022,21.91953]
[1778507123625,32.09,81083.25,0.0,-0.58662,0.00022,21.93316]
[1778507127134,32.09,81082.97,0.0,-0.58668,0.00022,21.9323]
[1778507127151,32.09,81082.97,0.0,-0.58668,0.00022,21.9323]
[1778507127311,32.09,81082.97,0.0,-0.58668,0.00022,21.9323]
[1778507127458,32.09,81082.97,0.0,-0.58668,0.00022,21.9323]
[1778507127482,32.09,81082.97,0.0,-0.58668,0.00022,21.9323]
[1778507127529,32.09,81066.32,0.0,-0.59027,0.00022,21.88264]
[1778507127763,32.09,81066.32,0.0,-0.59027,0.00022,21.88264]
[1778507127785,32.09,81066.32,0.0,-0.59027,0.00022,21.88264]
[1778507128446,32.09,81066.32,0.0,-0.59027,0.00022,21.88264]
[1778507128470,32.09,81066.32,0.0,-0.59027,0.00022,21.88264]
[1778507128568,32.09,81051.31,0.0,-0.5935,0.00021,21.8364]
[1778507128575,32.09,81051.31,0.0,-0.5935,0.00021,21.8364]
[1778507128588,32.09,81051.31,0.0,-0.5935,0.00021,21.8364]
[1778507128811,32.09,81051.31,0.0,-0.5935,0.00021,21.8364]
[1778507128828,32.09,81051.31,0.0,-0.5935,0.00021,21.8364]
[1778507129569,32.09,81051.31,0.0,-0.5935,0.00021,21.8364]
[1778507129299,32.09,81051.31,0.0,-0.59349,0.00021,21.83643]
[1778507129596,32.09,81051.31,0.0,-0.59349,0.00021,21.83643]
[1778507130331,32.09,81048.19,0.0,-0.59416,0.00021,21.82668]
[1778507131157,32.09,81048.19,0.0,-0.59416,0.00021,21.82668]
[1778507131313,32.1,81049.45,0.0,-0.59391,0.00021,21.8261]
[1778507135475,32.1,81052.78,0.0,-0.59319,0.00021,21.83661]
[1778507135495,32.1,81052.78,0.0,-0.59319,0.00021,21.83661]
[1778507135488,32.1,81061.95,0.0,-0.59121,0.00022,21.86497]
[1778507135690,32.1,81061.95,0.0,-0.59121,0.00022,21.86497]
[1778507135736,32.1,81061.95,0.0,-0.59121,0.00022,21.86497]
[1778507136348,32.1,81061.91,0.0,-0.59122,0.00022,21.86486]
[1778507137356,32.1,81070.04,0.0,-0.58947,0.00022,21.88953]
[1778507140281,32.1,81067.07,0.0,-0.59011,0.00022,21.88056]
[1778507140512,32.1,81069.53,0.0,-0.58958,0.00022,21.88799]
[1778507143527,32.1,81078.11,0.0,-0.58774,0.00022,21.9136]
[1778507144982,32.1,81081.09,0.0,-0.5871,0.00022,21.92237]
[1778507144987,32.1,81081.09,0.0,-0.5871,0.00022,21.92237]
[1778507145438,32.1,81081.76,0.0,-0.58695,0.00022,21.92432]
[1778507146323,32.1,81081.76,0.0,-0.58695,0.00022,21.92432]
[1778507146450,32.1,81086.15,0.0,-0.58601,0.00022,21.93713]
[1778507147452,32.1,81093.56,0.0,-0.58441,0.00022,21.95848]
[1778507150327,32.09,81091.04,0.0,-0.58496,0.00022,21.95119]
[1778507150473,32.09,81090.66,0.0,-0.58505,0.00022,21.95007]
[1778507152404,32.09,81087.4,0.0,-0.58575,0.00022,21.94062]
[1778507152505,32.09,81077.92,0.0,-0.58779,0.00022,21.91282]
[1778507154483,32.09,81077.92,0.0,-0.5878,0.00022,21.91281]
[1778507154552,32.09,81069.09,0.0,-0.5897,0.00022,21.88641]
[1778507155509,32.09,81068.15,0.0,-0.5899,0.00022,21.88357]
[1778507156518,32.09,81057.7,0.0,-0.59215,0.00021,21.85165]
[1778507156918,32.09,81057.7,0.0,-0.59215,0.00021,21.85165]
[1778507156923,32.09,81057.7,0.0,-0.59215,0.00021,21.85165]
[1778507157525,32.09,81048.62,0.0,-0.59409,0.00021,21.82337]
[1778507158532,32.09,81043.1,0.0,-0.59528,0.00021,21.80595]
[1778507159223,32.09,81043.1,0.0,-0.59528,0.00021,21.80595]
[1778507159541,32.09,81043.22,0.0,-0.59525,0.00021,21.80637]
[1778507160553,32.1,81048.04,0.0,-0.59421,0.00021,21.82166]
[1778507161201,32.1,81048.04,0.0,-0.59421,0.00021,21.82166]
[1778507161565,32.1,81046.04,0.0,-0.59464,0.00021,21.81538]
[1778507162567,32.1,81042.33,0.0,-0.59543,0.00021,21.80364]
[1778507163575,32.1,81034.43,0.0,-0.59712,0.00021,21.77833]
[1778507164505,32.1,81034.43,0.0,-0.59712,0.00021,21.77833]
[1778507164581,32.1,81029.39,0.0,-0.5982,0.00021,21.76201]
[1778507166605,32.1,81038.25,0.0,-0.59629,0.00021,21.79081]
[1778507168074,32.1,81038.25,0.0,-0.59629,0.00021,21.79087]
[1778507168177,32.1,81038.25,0.0,-0.59629,0.00021,21.79087]
[1778507168382,32.1,81038.25,0.0,-0.59629,0.00021,21.79087]
[1778507168474,32.1,81040.25,0.0,-0.59585,0.00021,21.79732]
[1778507168636,32.1,81040.25,0.0,-0.59585,0.00021,21.79732]
[1778507169206,32.1,81040.25,0.0,-0.59585,0.00021,21.79732]
[1778507170299,32.11,81035.81,0.0,-0.5968,0.00021,21.78314]
[1778507172200,32.11,81035.81,0.0,-0.5968,0.00021,21.78314]
[1778507172572,32.11,81035.96,0.0,-0.59676,0.00021,21.7837]
[1778507177597,32.11,81037.41,0.0,-0.59644,0.00021,21.78855]
[1778507179640,32.11,81042.55,0.0,-0.59533,0.00021,21.8051]
[1778507184651,32.12,81038.64,0.0,-0.59615,0.00021,21.79281]
[1778507186242,32.12,81029.07,0.0,-0.59821,0.00021,21.76181]
[1778507186870,32.12,81029.07,0.0,-0.59821,0.00021,21.76181]
[1778507188180,32.12,81025.91,0.0,-0.59888,0.00021,21.75147]
[1778507188277,32.12,81024.46,0.0,-0.59919,0.00021,21.74668]
[1778507191772,32.12,81032.55,0.0,-0.59748,0.00021,21.76851]
[1778507193431,32.12,81033.77,0.0,-0.59722,0.00021,21.77247]
[1778507195309,32.12,81033.77,0.0,-0.59722,0.00021,21.77247]
[1778507196842,32.12,81027.6,0.0,-0.59855,0.00021,21.75234]
[1778507201406,32.12,81027.59,0.0,-0.59855,0.00021,21.75227]
[1778507201507,32.12,81023.51,0.0,-0.59943,0.00021,21.73884]
[1778507204515,32.11,81030.82,0.0,-0.59786,0.00021,21.76278]
[1778507207378,32.11,81031.97,0.0,-0.59762,0.00021,21.76651]
[1778507211225,32.12,81030.76,0.0,-0.59787,0.00021,21.7627]
[1778507216475,32.12,81033.74,0.0,-0.59723,0.00021,21.77232]
[1778507221641,32.11,81033.19,0.0,-0.59736,0.00021,21.77045]
[1778507221662,32.11,81028.82,0.0,-0.59829,0.00021,21.7562]
[1778507223401,32.11,81029.65,0.0,-0.59812,0.00021,21.75891]
[1778507223497,32.12,81047.56,0.0,-0.59427,0.00021,21.81646]
[1778507225526,32.12,81046.87,0.0,-0.59441,0.00021,21.81437]
[1778507228227,32.12,81039.55,0.0,-0.59597,0.00021,21.79126]
[1778507232579,32.12,81039.64,0.0,-0.59594,0.00021,21.79166]
[1778507232581,32.13,81042.82,0.0,-0.59525,0.00021,21.80189]
[1778507236086,32.13,81038.52,0.0,-0.59616,0.00021,21.78831]
[1778507237683,32.13,81038.52,0.0,-0.59616,0.00021,21.78831]
[1778507238608,32.13,81042.75,0.0,-0.59525,0.00021,21.80194]
[1778507243622,32.14,81045.84,0.0,-0.59457,0.00021,21.81188]
[1778507243921,32.14,81046.1,0.0,-0.59452,0.00021,21.81273]
[1778507244635,32.14,81035.8,0.0,-0.59672,0.00021,21.77995]
[1778507245588,32.14,81029.16,0.0,-0.59814,0.00021,21.75841]
[1778507246607,32.14,81035.93,0.0,-0.5967,0.00021,21.78032]
[1778507247708,32.14,81039.02,0.0,-0.59603,0.00021,21.79028]
[1778507249943,32.14,81039.27,0.0,-0.59597,0.00021,21.79118]
[1778507251588,32.14,81039.27,0.0,-0.59597,0.00021,21.79118]
[1778507251687,32.14,81036.69,0.0,-0.59654,0.00021,21.77835]
[1778507253657,32.14,81031.79,0.0,-0.59758,0.00021,21.76261]
[1778507258169,32.14,81032.65,0.0,-0.59739,0.00021,21.76549]
[1778507258669,32.15,81039.86,0.0,-0.59585,0.00021,21.7887]
[1778507259785,32.15,81043.17,0.0,-0.59514,0.00021,21.79928]
[1778507259855,32.15,81043.17,0.0,-0.59514,0.00021,21.79928]
[1778507260258,32.15,81043.08,0.0,-0.59515,0.00021,21.79902]
[1778507261387,32.15,81050.57,0.0,-0.59354,0.00021,21.82262]
[1778507264292,32.15,81048.49,0.0,-0.59399,0.00021,21.81616]
[1778507264386,32.15,81048.04,0.0,-0.59408,0.00021,21.81477]
[1778507266564,32.15,81048.04,0.0,-0.59408,0.00021,21.81479]
[1778507270608,32.15,81047.54,0.0,-0.59418,0.00021,21.81333]
[1778507270709,32.15,81050.7,0.0,-0.5935,0.00021,21.82326]
[1778507276367,32.16,81047.83,0.0,-0.59411,0.00021,21.8144]
[1778507279608,32.16,81045.84,0.0,-0.59453,0.00021,21.8082]
[1778507279633,32.16,81045.84,0.0,-0.59453,0.00021,21.8082]
[1778507279710,32.16,81045.26,0.0,-0.59465,0.00021,21.8064]
[1778507280668,32.16,81035.48,0.0,-0.59674,0.00021,21.77526]
[1778507281727,32.16,81028.68,0.0,-0.59819,0.00021,21.75328]
[1778507282730,32.16,81028.68,0.0,-0.59819,0.00021,21.75328]
[1778507282683,32.16,81024.04,0.0,-0.59918,0.00021,21.73815]
[1778507283093,32.16,81024.04,0.0,-0.59918,0.00021,21.73815]
[1778507283138,32.16,81024.04,0.0,-0.59918,0.00021,21.73815]
[1778507283581,32.16,81017.9,0.0,-0.60049,0.00021,21.71783]
[1778507285430,32.16,81015.7,0.0,-0.60097,0.00021,21.71048]
[1778507287467,32.16,80998.74,0.0,-0.60459,0.00021,21.65289]
[1778507288689,32.16,80998.74,0.0,-0.60459,0.00021,21.65289]
[1778507288700,32.16,80998.74,0.0,-0.60459,0.00021,21.65289]
[1778507288452,32.16,80998.12,0.0,-0.60472,0.00021,21.65068]
[1778507289016,32.16,80998.12,0.0,-0.60472,0.00021,21.65068]
[1778507289458,32.16,80983.66,0.0,-0.6078,0.00021,21.60018]
[1778507290571,32.16,80975.54,0.0,-0.60953,0.00021,21.57118]
[1778507291019,32.16,80975.54,0.0,-0.60953,0.00021,21.57118]
[1778507291471,32.16,80975.54,0.0,-0.60953,0.00021,21.57115]
[1778507294494,32.15,80964.48,0.0,-0.61189,0.00021,21.53104]
[1778507294868,32.15,80964.48,0.0,-0.61189,0.00021,21.53104]
[1778507294976,32.15,80964.48,0.0,-0.61189,0.00021,21.53104]
[1778507295188,32.15,80964.48,0.0,-0.61189,0.00021,21.53104]
[1778507295500,32.15,80961.36,0.0,-0.61255,0.00021,21.51961]
[1778507296012,32.15,80961.36,0.0,-0.61255,0.00021,21.51961]
[1778507296507,32.15,80954.58,0.0,-0.61398,0.00021,21.49459]
[1778507298521,32.15,80950.8,0.0,-0.61478,0.00021,21.48054]
[1778507299703,32.15,80950.8,0.0,-0.61478,0.00021,21.48054]
[1778507300535,32.16,80953.88,0.0,-0.61413,0.00021,21.49204]
[1778507302956,32.16,80953.26,0.0,-0.61426,0.00021,21.48976]
[1778507305723,32.16,80945.89,0.0,-0.61582,0.00021,21.46222]
[1778507305787,32.16,80945.89,0.0,-0.61582,0.00021,21.46222]
[1778507306530,32.16,80945.89,0.0,-0.61582,0.00021,21.46222]
[1778507306629,32.16,80942.55,0.0,-0.61652,0.00021,21.44965]
[1778507311724,32.16,80944.55,0.0,-0.61609,0.00021,21.45733]
[1778507312620,32.16,80945.99,0.0,-0.61581,0.00021,21.45817]
[1778507313091,32.16,80945.99,0.0,-0.61581,0.00021,21.45817]
[1778507313627,32.16,80951.91,0.0,-0.61455,0.00021,21.48036]
[1778507314096,32.16,80951.91,0.0,-0.61455,0.00021,21.48036]
[1778507314635,32.16,80958.43,0.0,-0.61317,0.00021,21.50453]
[1778507316675,32.16,80966.86,0.0,-0.61139,0.00021,21.53539]
[1778507318389,32.16,80966.86,0.0,-0.61139,0.00021,21.53536]
[1778507318494,32.16,80966.86,0.0,-0.61139,0.00021,21.53536]
[1778507319950,32.16,80967.62,0.0,-0.61123,0.00021,21.53809]
[1778507320681,32.16,80977.45,0.0,-0.60915,0.00021,21.57347]
[1778507321753,32.16,80984.66,0.0,-0.60762,0.00021,21.59904]
[1778507324662,32.15,80986.67,0.0,-0.6072,0.00021,21.60601]
[1778507324721,32.15,80991.21,0.0,-0.60623,0.00021,21.62186]
[1778507327810,32.15,80992.2,0.0,-0.60604,0.00021,21.62511]
[1778507328753,32.15,80993.64,0.0,-0.60573,0.00021,21.63006]
[1778507330770,32.15,80998.26,0.0,-0.60476,0.00021,21.64592]
[1778507332780,32.14,81001.89,0.0,-0.60399,0.00021,21.65826]
[1778507334795,32.14,81005.8,0.0,-0.60317,0.00021,21.67146]
[1778507336808,32.14,81009.96,0.0,-0.60229,0.00021,21.68544]
[1778507341843,32.13,81008.49,0.0,-0.60263,0.00021,21.68006]
[1778507343857,32.13,81015.49,0.0,-0.60115,0.00021,21.70348]
[1778507348894,32.12,81016.34,0.0,-0.601,0.00021,21.70591]
[1778507349902,32.11,81012.78,0.0,-0.60176,0.00021,21.69387]
[1778507354936,32.11,81012.64,0.0,-0.60182,0.00021,21.69299]
[1778507358277,32.1,81008.96,0.0,-0.60263,0.00021,21.68031]
[1778507359747,32.1,80999.25,0.0,-0.60471,0.00021,21.64692]
[1778507361848,32.1,80998.7,0.0,-0.60483,0.00021,21.64492]
[1778507362992,32.1,81003.52,0.0,-0.60381,0.00021,21.66145]
[1778507368029,32.09,80999.44,0.0,-0.6047,0.00021,21.6471]
[1778507373065,32.08,80997.83,0.0,-0.60509,0.00021,21.63663]
[1778507375078,32.08,81001.63,0.0,-0.60428,0.00021,21.64963]
[1778507380114,32.08,81001.3,0.0,-0.60437,0.00021,21.64819]
[1778507383330,32.07,81004.92,0.0,-0.60362,0.00021,21.6604]
[1778507386156,32.07,81009.88,0.0,-0.60256,0.00021,21.67718]
[1778507387163,32.07,81015.51,0.0,-0.60136,0.00021,21.69612]
[1778507390107,32.06,81017.84,0.0,-0.60088,0.00021,21.7037]
[1778507395219,32.05,81018.61,0.0,-0.60074,0.00021,21.70595]
[1778507400244,32.05,81017.65,0.0,-0.60095,0.00021,21.70258]
[1778507400485,32.05,81017.65,0.0,-0.60095,0.00021,21.70258]
[1778507400694,32.05,81017.65,0.0,-0.60095,0.00021,21.70258]
[1778507400869,32.05,81017.65,0.0,-0.60095,0.00021,21.70258]
[1778507400727,32.05,81019.09,0.0,-0.60064,0.00021,21.70742]
[1778507400989,32.05,81019.09,0.0,-0.60064,0.00021,21.70742]
[1778507402407,32.05,81019.09,0.0,-0.60064,0.00021,21.70742]
[1778507402801,32.05,81030.01,0.0,-0.5983,0.00021,21.74352]
[1778507403351,32.05,81030.01,0.0,-0.5983,0.00021,21.74352]
[1778507403430,32.05,81018.9,0.0,-0.60069,0.00021,21.70677]
[1778507404479,32.05,81015.25,0.0,-0.60147,0.00021,21.69454]
[1778507405741,32.05,81015.25,0.0,-0.60147,0.00021,21.69454]
[1778507405786,32.05,81020.99,0.0,-0.60024,0.00021,21.71376]
[1778507406832,32.05,81026.71,0.0,-0.59901,0.00021,21.73271]
[1778507408702,32.05,81026.71,0.0,-0.59901,0.00021,21.73271]
[1778507408817,32.05,81032.16,0.0,-0.59784,0.00021,21.75054]
[1778507409388,32.05,81032.16,0.0,-0.59784,0.00021,21.75054]
[1778507409456,32.05,81032.16,0.0,-0.59784,0.00021,21.75054]
[1778507409663,32.05,81037.99,0.0,-0.59659,0.00021,21.76942]
[1778507410563,32.05,81042.11,0.0,-0.59571,0.00021,21.78262]
[1778507411733,32.05,81042.11,0.0,-0.59571,0.00021,21.78262]
[1778507411749,32.05,81041.98,0.0,-0.59574,0.00021,21.78218]
[1778507412095,32.05,81041.98,0.0,-0.59574,0.00021,21.78218]
[1778507412163,32.05,81041.98,0.0,-0.59574,0.00021,21.78218]
[1778507413076,32.05,81045.44,0.0,-0.59499,0.00022,21.7932]
[1778507414333,32.05,81049.01,0.0,-0.59422,0.00022,21.80451]
[1778507416066,32.05,81048.82,0.0,-0.59426,0.00022,21.80399]
[1778507416848,32.05,81048.96,0.0,-0.59423,0.00022,21.80447]
[1778507421848,32.06,81045.54,0.0,-0.59495,0.00022,21.79382]
[1778507425882,32.06,81044.32,0.0,-0.5952,0.00021,21.79012]
[1778507426189,32.06,81043.62,0.0,-0.59534,0.00021,21.78794]
[1778507426437,32.06,81043.83,0.0,-0.5953,0.00021,21.78861]
[1778507427547,32.06,81043.83,0.0,-0.5953,0.00021,21.78861]
[1778507427717,32.06,81043.83,0.0,-0.5953,0.00021,21.78861]
[1778507427751,32.06,81031.81,0.0,-0.59788,0.00021,21.74992]
[1778507428132,32.06,81031.81,0.0,-0.59788,0.00021,21.74992]
[1778507428452,32.06,81031.81,0.0,-0.59788,0.00021,21.7499]
[1778507430101,32.06,81033.12,0.0,-0.5976,0.00021,21.75416]
[1778507430450,32.06,81033.12,0.0,-0.5976,0.00021,21.75416]
[1778507430471,32.06,81028.99,0.0,-0.59849,0.00021,21.74068]
[1778507432857,32.06,81020.01,0.0,-0.60043,0.00021,21.70639]
[1778507434496,32.06,81013.02,0.0,-0.60194,0.00021,21.68279]
[1778507435859,32.06,81009.3,0.0,-0.60274,0.00021,21.67011]
[1778507439530,32.05,81012.98,0.0,-0.60197,0.00021,21.68232]
[1778507440499,32.05,81012.98,0.0,-0.60197,0.00021,21.68232]
[1778507440659,32.05,81014.37,0.0,-0.60168,0.00021,21.68695]
[1778507442551,32.05,81008.99,0.0,-0.60284,0.00021,21.66859]
[1778507447586,32.04,81007.25,0.0,-0.60323,0.00021,21.66237]
[1778507448255,32.04,81007.25,0.0,-0.60323,0.00021,21.66237]
[1778507448260,32.04,81007.25,0.0,-0.60323,0.00021,21.66237]
[1778507448633,32.04,81000.67,0.0,-0.60465,0.00021,21.6397]
[1778507450608,32.04,80991.36,0.0,-0.60664,0.00021,21.60718]
[1778507451117,32.04,80991.36,0.0,-0.60664,0.00021,21.60718]
[1778507451615,32.04,80989.14,0.0,-0.60712,0.00021,21.59934]
[1778507453892,32.04,80994.89,0.0,-0.60589,0.00021,21.61948]
[1778507455655,32.04,80993.72,0.0,-0.60615,0.00021,21.61531]
[1778507457657,32.04,80989.97,0.0,-0.60695,0.00021,21.60208]
[1778507461602,32.03,80988.82,0.0,-0.6072,0.00021,21.59794]
[1778507461896,32.03,80988.82,0.0,-0.6072,0.00021,21.59794]
[1778507461967,32.03,80988.82,0.0,-0.6072,0.00021,21.59794]
[1778507461963,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462181,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462211,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462391,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462527,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462842,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462863,32.03,80976.06,0.0,-0.60993,0.00021,21.55235]
[1778507462951,32.03,80956.87,0.0,-0.61401,0.00021,21.48196]
[1778507463039,32.03,80956.87,0.0,-0.61401,0.00021,21.48196]
[1778507463793,32.04,80949.94,0.0,-0.61548,0.00021,21.45603]
[1778507466902,32.04,80952.19,0.0,-0.615,0.00021,21.46455]
[1778507466941,32.04,80952.19,0.0,-0.615,0.00021,21.46455]
[1778507466944,32.04,80958.46,0.0,-0.61366,0.00021,21.48806]
[1778507467836,32.04,80958.46,0.0,-0.61366,0.00021,21.48806]
[1778507467838,32.04,80958.46,0.0,-0.61366,0.00021,21.48806]
[1778507467938,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507467982,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507468036,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507468052,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507468165,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507468203,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507468204,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507469011,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507469595,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507469891,32.04,80971.3,0.0,-0.61093,0.00021,21.53531]
[1778507469764,32.04,80972.85,0.0,-0.6106,0.00021,21.54095]
[1778507470773,32.04,80972.85,0.0,-0.6106,0.00021,21.54095]
[1778507471992,32.04,80971.59,0.0,-0.61087,0.00021,21.53637]
[1778507472912,32.04,80971.59,0.0,-0.61087,0.00021,21.53637]
[1778507473803,32.04,80964.65,0.0,-0.61234,0.00021,21.51102]
[1778507474856,32.04,80964.65,0.0,-0.61234,0.00021,21.51102]
[1778507479843,32.04,80958.32,0.0,-0.61368,0.00021,21.48772]
[1778507480603,32.04,80958.32,0.0,-0.61368,0.00021,21.48772]
[1778507481902,32.04,80956.46,0.0,-0.61408,0.00021,21.48083]
[1778507481950,32.04,80964.4,0.0,-0.61239,0.00021,21.51026]
[1778507483873,32.04,80970.93,0.0,-0.611,0.00021,21.53416]
[1778507485888,32.04,80976.22,0.0,-0.60987,0.00021,21.55331]
[1778507490922,32.04,80979.97,0.0,-0.60907,0.00021,21.56672]
[1778507491959,32.04,80979.97,0.0,-0.60907,0.00021,21.56672]
[1778507491985,32.04,80979.97,0.0,-0.60907,0.00021,21.56672]
[1778507492494,32.04,80979.93,0.0,-0.60911,0.00021,21.56194]
[1778507492804,32.04,80979.93,0.0,-0.60911,0.00021,21.56194]
[1778507492836,32.04,80979.93,0.0,-0.60911,0.00021,21.56194]
[1778507492931,32.04,80979.93,0.0,-0.60911,0.00021,21.56194]
[1778507492962,32.04,80979.93,0.0,-0.60911,0.00021,21.56194]
[1778507492945,32.04,80979.85,0.0,-0.60912,0.00021,21.56165]
[1778507493934,32.04,80979.85,0.0,-0.60912,0.00021,21.56165]
[1778507493946,32.04,80995.87,0.0,-0.60571,0.00021,21.61824]
[1778507494111,32.04,80995.87,0.0,-0.60571,0.00021,21.61824]
[1778507494955,32.04,81009.68,0.0,-0.60275,0.00021,21.66585]
[1778507495968,32.04,81019.25,0.0,-0.6007,0.00021,21.69814]
[1778507496081,32.04,81019.25,0.0,-0.6007,0.00021,21.69814]
[1778507496293,32.04,81019.25,0.0,-0.6007,0.00021,21.69814]
[1778507496970,32.04,81023.97,0.0,-0.59968,0.00021,21.71385]
[1778507499811,32.04,81025.03,0.0,-0.59946,0.00021,21.71736]
[1778507502293,32.04,81026.93,0.0,-0.59905,0.00021,21.72361]
[1778507503012,32.04,81036.04,0.0,-0.59709,0.00021,21.75337]
[1778507503593,32.04,81036.04,0.0,-0.59709,0.00021,21.75337]
[1778507504021,32.04,81037.26,0.0,-0.59683,0.00022,21.75729]
[1778507505026,32.04,81030.64,0.0,-0.59826,0.00021,21.73574]
[1778507506006,32.04,81030.64,0.0,-0.59826,0.00021,21.73574]
[1778507506145,32.04,81028.82,0.0,-0.59865,0.00021,21.72976]
[1778507506162,32.04,81024.14,0.0,-0.59965,0.00021,21.71433]
[1778507507415,32.04,81024.14,0.0,-0.59965,0.00021,21.71433]
[1778507507468,32.04,81021.12,0.0,-0.6003,0.00021,21.70428]
[1778507509054,32.04,81019.56,0.0,-0.60064,0.00021,21.69908]
[1778507512310,32.04,81026.22,0.0,-0.59921,0.00021,21.72121]
[1778507514876,32.04,81026.22,0.0,-0.59921,0.00021,21.72121]
[1778507517596,32.04,81013.33,0.0,-0.60197,0.00021,21.67814]
[1778507518139,32.04,81013.33,0.0,-0.60197,0.00021,21.67814]
[1778507518869,32.04,81003.41,0.0,-0.6041,0.00021,21.64425]
[1778507519688,32.03,80995.32,0.0,-0.60584,0.00021,21.61613]
[1778507520406,32.03,80988.21,0.0,-0.60736,0.00021,21.59109]
[1778507522122,32.03,80988.21,0.0,-0.60736,0.00021,21.59105]
[1778507522651,32.03,80987.96,0.0,-0.60742,0.00021,21.59014]
[1778507524669,32.03,80996.09,0.0,-0.60568,0.00021,21.61864]
[1778507525553,32.03,80996.09,0.0,-0.60568,0.00021,21.61864]
[1778507525999,32.03,81003.98,0.0,-0.604,0.00021,21.64591]
[1778507528009,32.03,81013.74,0.0,-0.60192,0.00021,21.67907]
[1778507533500,32.02,81016.69,0.0,-0.6013,0.00021,21.68872]
[1778507535165,32.02,81015.21,0.0,-0.60163,0.00021,21.6836]
[1778507535555,32.02,81015.21,0.0,-0.60163,0.00021,21.6836]
[1778507535563,32.02,81015.21,0.0,-0.60163,0.00021,21.6836]
[1778507535607,32.02,81015.21,0.0,-0.60163,0.00021,21.6836]
[1778507535698,32.02,81020.61,0.0,-0.60048,0.00021,21.70165]
[1778507536510,32.02,81020.61,0.0,-0.60048,0.00021,21.70165]
[1778507536639,32.02,81020.61,0.0,-0.60048,0.00021,21.70165]
[1778507536644,32.02,81031.63,0.0,-0.59811,0.00021,21.73808]
[1778507537411,32.02,81031.63,0.0,-0.59811,0.00021,21.73808]
[1778507537467,32.02,81034.84,0.0,-0.59742,0.00022,21.74856]
[1778507538981,32.02,81034.84,0.0,-0.59742,0.00022,21.74856]
[1778507538259,32.02,81034.84,0.0,-0.59742,0.00022,21.74855]
[1778507539425,32.02,81034.84,0.0,-0.59742,0.00022,21.74855]
[1778507539458,32.02,81034.84,0.0,-0.59742,0.00022,21.74855]
[1778507539504,32.02,81034.13,0.0,-0.59757,0.00022,21.74623]
[1778507542052,32.02,81034.13,0.0,-0.59757,0.00022,21.74622]
[1778507542349,32.02,81040.9,0.0,-0.59612,0.00022,21.76808]
[1778507543104,32.02,81040.9,0.0,-0.59612,0.00022,21.76808]
[1778507543225,32.02,81040.9,0.0,-0.59612,0.00022,21.76808]
[1778507543235,32.02,81040.9,0.0,-0.59612,0.00022,21.76808]
[1778507543254,32.02,81040.9,0.0,-0.59612,0.00022,21.76808]
[1778507544006,32.02,81051.52,0.0,-0.59382,0.00022,21.80196]
[1778507544576,32.02,81051.52,0.0,-0.59382,0.00022,21.80196]
[1778507544609,32.02,81051.52,0.0,-0.59382,0.00022,21.80196]
[1778507544677,32.02,81061.61,0.0,-0.59164,0.00022,21.83337]
[1778507545309,32.02,81061.61,0.0,-0.59164,0.00022,21.83341]
[1778507546383,32.02,81061.61,0.0,-0.59164,0.00022,21.83341]
[1778507546473,32.02,81064.44,0.0,-0.59103,0.00022,21.84212]
[1778507550345,32.02,81069.46,0.0,-0.58994,0.00022,21.85748]
[1778507551140,32.02,81069.46,0.0,-0.58994,0.00022,21.85748]
[1778507551488,32.02,81071.77,0.0,-0.58946,0.00022,21.85991]
[1778507557801,32.02,81074.32,0.0,-0.58891,0.00022,21.8676]
[1778507559155,32.02,81072.9,0.0,-0.58921,0.00022,21.86334]
[1778507559183,32.02,81072.9,0.0,-0.58921,0.00022,21.86334]
[1778507559918,32.02,81074.11,0.0,-0.58895,0.00022,21.86698]
[1778507561170,32.02,81074.11,0.0,-0.58895,0.00022,21.86698]
[1778507561422,32.02,81073.45,0.0,-0.58909,0.00022,21.86501]
[1778507566456,32.03,81066.55,0.0,-0.59058,0.00022,21.84415]
[1778507568021,32.03,81066.55,0.0,-0.59058,0.00022,21.84415]
[1778507568094,32.03,81059.78,0.0,-0.59204,0.00022,21.8234]
[1778507571096,32.03,81057.66,0.0,-0.59249,0.00022,21.81688]
[1778507572053,32.03,81053.06,0.0,-0.59348,0.00022,21.80258]
[1778507573062,32.03,81046.08,0.0,-0.59498,0.00022,21.78058]
[1778507575096,32.04,81040.16,0.0,-0.59622,0.00022,21.76214]
[1778507575706,32.04,81040.16,0.0,-0.59622,0.00022,21.76214]
[1778507575735,32.04,81040.16,0.0,-0.59622,0.00022,21.76214]
[1778507576110,32.04,81036.82,0.0,-0.59694,0.00022,21.75143]
[1778507578125,32.04,81034.54,0.0,-0.59742,0.00021,21.7441]
[1778507578541,32.04,81033.77,0.0,-0.59759,0.00021,21.74157]
[1778507581537,32.04,81033.39,0.0,-0.59767,0.00021,21.74042]
[1778507587202,32.04,81030.34,0.0,-0.59833,0.00021,21.73038]
[1778507587341,32.04,81030.34,0.0,-0.59833,0.00021,21.73038]
[1778507589083,32.04,81034.47,0.0,-0.59744,0.00021,21.74382]
[1778507590572,32.04,81034.47,0.0,-0.59744,0.00021,21.74382]
[1778507594512,32.04,81037.1,0.0,-0.59688,0.00022,21.75226]
[1778507594654,32.04,81042.14,0.0,-0.5958,0.00022,21.76845]
[1778507595923,32.04,81042.14,0.0,-0.5958,0.00022,21.76845]
[1778507595944,32.04,81045.68,0.0,-0.59504,0.00022,21.77976]
[1778507597803,32.04,81045.71,0.0,-0.59503,0.00022,21.77985]
[1778507597818,32.04,81045.71,0.0,-0.59503,0.00022,21.77985]
[1778507598114,32.04,81045.71,0.0,-0.59503,0.00022,21.77985]
[1778507598126,32.04,81061.5,0.0,-0.59162,0.00022,21.82931]
[1778507598714,32.04,81067.02,0.0,-0.59043,0.00022,21.8462]
[1778507600695,32.04,81074.12,0.0,-0.5889,0.00022,21.86767]
[1778507602000,32.04,81074.12,0.0,-0.5889,0.00022,21.86767]
[1778507602096,32.04,81085.48,0.0,-0.58644,0.00022,21.9013]
[1778507605730,32.04,81081.23,0.0,-0.58737,0.00022,21.88876]
[1778507608140,32.04,81077.24,0.0,-0.58823,0.00022,21.87689]
[1778507609759,32.04,81083.63,0.0,-0.58685,0.00022,21.89578]
[1778507611948,32.04,81087.13,0.0,-0.58612,0.00022,21.9014]
[1778507616997,32.03,81086.41,0.0,-0.58628,0.00022,21.89923]
[1778507617146,32.03,81086.41,0.0,-0.58628,0.00022,21.89923]
[1778507617001,32.03,81084.54,0.0,-0.58669,0.00022,21.89373]
[1778507618047,32.03,81076.09,0.0,-0.58851,0.00022,21.8687]
[1778507618792,32.03,81076.09,0.0,-0.58851,0.00022,21.8687]
[1778507619003,32.03,81076.09,0.0,-0.58851,0.00022,21.8687]
[1778507619106,32.03,81076.09,0.0,-0.58851,0.00022,21.8687]
[1778507619127,32.03,81076.09,0.0,-0.58851,0.00022,21.8687]
[1778507619151,32.03,81059.02,0.0,-0.5922,0.00022,21.81678]
[1778507620835,32.04,81050.34,0.0,-0.59405,0.00022,21.7899]
[1778507621842,32.05,81052.18,0.0,-0.59363,0.00022,21.79604]
[1778507622411,32.05,81052.18,0.0,-0.59363,0.00022,21.79604]
[1778507622438,32.05,81052.18,0.0,-0.59363,0.00022,21.79604]
[1778507623058,32.06,81047.78,0.0,-0.59453,0.00022,21.78286]
[1778507623316,32.06,81047.78,0.0,-0.59453,0.00022,21.78286]
[1778507623345,32.06,81047.78,0.0,-0.59453,0.00022,21.78286]
[1778507624863,32.07,81067.72,0.0,-0.59021,0.00022,21.84497]
[1778507625461,32.07,81067.72,0.0,-0.59021,0.00022,21.84497]
[1778507625874,32.07,81072.98,0.0,-0.58907,0.00022,21.86084]
[1778507628164,32.07,81062.88,0.0,-0.59125,0.00022,21.83022]
[1778507629899,32.08,81056.52,0.0,-0.5926,0.00022,21.81091]
[1778507631481,32.08,81056.05,0.0,-0.5927,0.00022,21.80947]
[1778507631913,32.08,81054.04,0.0,-0.59313,0.00022,21.80324]
[1778507634934,32.08,81050.3,0.0,-0.59393,0.00022,21.79161]
[1778507637958,32.08,81045.65,0.0,-0.59492,0.00022,21.77703]
[1778507641162,32.09,81042.84,0.0,-0.59552,0.00021,21.76817]
[1778507641052,32.09,81052.9,0.0,-0.59335,0.00022,21.79996]
[1778507641987,32.09,81052.9,0.0,-0.59335,0.00022,21.79999]
[1778507647023,32.09,81056.68,0.0,-0.59253,0.00022,21.81185]
[1778507650043,32.09,81052.8,0.0,-0.59336,0.00022,21.79983]
[1778507653827,32.09,81052.17,0.0,-0.59349,0.00022,21.79793]
[1778507653878,32.09,81052.17,0.0,-0.59349,0.00022,21.79793]
[1778507654079,32.09,81039.27,0.0,-0.59626,0.00021,21.75708]
[1778507656087,32.1,81032.4,0.0,-0.59773,0.00021,21.73499]
[1778507657429,32.1,81029.01,0.0,-0.59846,0.00021,21.72391]
[1778507657456,32.1,81029.01,0.0,-0.59846,0.00021,21.72391]
[1778507658100,32.1,81029.15,0.0,-0.59843,0.00021,21.72435]
[1778507659424,32.1,81028.54,0.0,-0.59856,0.00021,21.72233]
[1778507660115,32.09,81028.88,0.0,-0.59849,0.00021,21.72342]
[1778507663025,32.09,81026.73,0.0,-0.59895,0.00021,21.71633]
[1778507668171,32.09,81022.02,0.0,-0.59997,0.00021,21.70071]
[1778507668728,32.09,81022.02,0.0,-0.59997,0.00021,21.70071]
[1778507669178,32.09,81019.74,0.0,-0.60046,0.00021,21.69307]
[1778507671553,32.09,81021.56,0.0,-0.6001,0.00021,21.69441]
[1778507675137,32.09,81021.97,0.0,-0.60002,0.00021,21.69569]
[1778507675464,32.09,81020.55,0.0,-0.60032,0.00021,21.69094]
[1778507676061,32.09,81020.55,0.0,-0.60032,0.00021,21.69094]
[1778507676084,32.08,81013.95,0.0,-0.60174,0.00021,21.66878]
[1778507677059,32.08,81010.04,0.0,-0.60258,0.00021,21.65551]
[1778507679894,32.08,81010.74,0.0,-0.60244,0.00021,21.65779]
[1778507680471,32.08,81005.04,0.0,-0.60366,0.00021,21.63829]
[1778507682749,32.08,81012.29,0.0,-0.60212,0.00021,21.66281]
[1778507683922,32.08,81012.29,0.0,-0.60212,0.00021,21.66281]
[1778507684019,32.07,81006.69,0.0,-0.60333,0.00021,21.64363]
[1778507685357,32.07,81002.22,0.0,-0.60429,0.00021,21.62823]
[1778507691331,32.07,81001.39,0.0,-0.6045,0.00021,21.62499]
[1778507695651,32.06,80996.06,0.0,-0.60565,0.00021,21.60626]
[1778507696305,32.06,80996.06,0.0,-0.60565,0.00021,21.60626]
[1778507696388,32.06,80996.06,0.0,-0.60565,0.00021,21.60626]
[1778507696689,32.06,80996.06,0.0,-0.60565,0.00021,21.60626]
[1778507696882,32.06,80996.06,0.0,-0.60565,0.00021,21.60626]
[1778507696934,32.06,80996.06,0.0,-0.60565,0.00021,21.60626]
[1778507696941,32.06,80983.15,0.0,-0.60842,0.00021,21.56071]
[1778507697323,32.06,80983.15,0.0,-0.60842,0.00021,21.56071]
[1778507697689,32.06,80983.15,0.0,-0.60842,0.00021,21.56071]
[1778507697718,32.06,80983.15,0.0,-0.60842,0.00021,21.56071]
[1778507697790,32.06,80967.57,0.0,-0.61174,0.00021,21.5044]
[1778507698587,32.06,80967.57,0.0,-0.61174,0.00021,21.5044]
[1778507698738,32.06,80967.57,0.0,-0.61174,0.00021,21.5044]
[1778507698839,32.06,80955.05,0.0,-0.61441,0.00021,21.45812]
[1778507699403,32.06,80955.05,0.0,-0.61441,0.00021,21.45811]
[1778507700423,32.06,80948.82,0.0,-0.61573,0.00021,21.43473]
[1778507701422,32.06,80942.61,0.0,-0.61705,0.00021,21.41119]
[1778507702425,32.06,80942.61,0.0,-0.61704,0.00021,21.41132]
[1778507703716,32.06,80942.61,0.0,-0.61704,0.00021,21.41132]
[1778507703755,32.06,80939.61,0.0,-0.61767,0.00021,21.39993]
[1778507705661,32.06,80939.61,0.0,-0.61767,0.00021,21.39998]
[1778507705937,32.06,80939.61,0.0,-0.61767,0.00021,21.39998]
[1778507706086,32.06,80939.61,0.0,-0.61767,0.00021,21.39998]
[1778507706206,32.06,80939.61,0.0,-0.61767,0.00021,21.39998]
[1778507706288,32.06,80940.79,0.0,-0.61742,0.00021,21.40454]
[1778507706864,32.06,80940.79,0.0,-0.61742,0.00021,21.40454]
[1778507707320,32.06,80929.74,0.0,-0.61976,0.00021,21.362]
[1778507708468,32.06,80926.0,0.0,-0.62055,0.00021,21.34739]
[1778507710635,32.06,80926.53,0.0,-0.62044,0.00021,21.34943]
[1778507710728,32.06,80930.66,0.0,-0.61957,0.00021,21.36546]
[1778507716453,32.06,80933.36,0.0,-0.61899,0.00021,21.37596]
[1778507717453,32.06,80931.78,0.0,-0.61932,0.00021,21.36993]
[1778507717733,32.06,80931.78,0.0,-0.61932,0.00021,21.36993]
[1778507718018,32.06,80942.9,0.0,-0.61696,0.00021,21.4127]
[1778507719548,32.07,80946.65,0.0,-0.61616,0.00021,21.42703]
[1778507721210,32.07,80946.65,0.0,-0.61616,0.00021,21.42703]
[1778507721307,32.07,80952.89,0.0,-0.61483,0.00021,21.4506]
[1778507723577,32.07,80943.41,0.0,-0.61684,0.00021,21.41492]
[1778507724583,32.07,80940.01,0.0,-0.61755,0.00021,21.40201]
[1778507725590,32.07,80944.95,0.0,-0.6165,0.00021,21.42089]
[1778507727605,32.07,80948.55,0.0,-0.61573,0.00021,21.43461]
[1778507728615,32.07,80955.73,0.0,-0.6142,0.00021,21.46157]
[1778507733646,32.08,80952.89,0.0,-0.61482,0.00021,21.44651]
[1778507736672,32.08,80958.92,0.0,-0.61353,0.00021,21.46908]
[1778507739691,32.08,80954.59,0.0,-0.61445,0.00021,21.45306]
[1778507744726,32.08,80955.06,0.0,-0.61434,0.00021,21.45497]
[1778507748754,32.08,80948.21,0.0,-0.61578,0.00021,21.42941]
[1778507749762,32.09,80947.59,0.0,-0.61591,0.00021,21.42712]
[1778507754797,32.09,80955.76,0.0,-0.61416,0.00021,21.45799]
[1778507757063,32.09,80955.73,0.0,-0.61417,0.00021,21.45791]
[1778507757216,32.09,80955.73,0.0,-0.61417,0.00021,21.45791]
[1778507757246,32.09,80963.15,0.0,-0.61259,0.00021,21.48541]
[1778507759273,32.09,80971.87,0.0,-0.61073,0.00021,21.5173]
[1778507761068,32.09,80967.95,0.0,-0.61157,0.00021,21.50303]
[1778507763859,32.09,80964.46,0.0,-0.61231,0.00021,21.49026]
[1778507768063,32.09,80969.75,0.0,-0.61118,0.00021,21.50964]
[1778507769901,32.09,80974.28,0.0,-0.61021,0.00021,21.52607]
[1778507771709,32.09,80972.99,0.0,-0.61049,0.00021,21.52139]
[1778507771915,32.09,80969.43,0.0,-0.61125,0.00021,21.50846]
[1778507773988,32.09,80975.15,0.0,-0.61003,0.00021,21.52919]
[1778507774666,32.09,80975.15,0.0,-0.61003,0.00021,21.52919]
[1778507775312,32.09,80975.15,0.0,-0.61003,0.00021,21.52919]
[1778507775368,32.09,80976.81,0.0,-0.60968,0.00021,21.53515]
[1778507776350,32.09,80976.81,0.0,-0.60968,0.00021,21.53515]
[1778507776380,32.09,80984.25,0.0,-0.60809,0.00021,21.56172]
[1778507778967,32.09,80985.28,0.0,-0.60788,0.00021,21.56531]
[1778507784147,32.09,80986.88,0.0,-0.60754,0.00021,21.57085]
[1778507784207,32.09,80982.87,0.0,-0.6084,0.00021,21.55659]
[1778507786324,32.09,80987.84,0.0,-0.60735,0.00021,21.57411]
[1778507786542,32.09,80987.84,0.0,-0.60735,0.00021,21.57411]
[1778507787068,32.09,80987.84,0.0,-0.60735,0.00021,21.57411]
[1778507787074,32.09,80987.84,0.0,-0.60735,0.00021,21.57411]
[1778507787090,32.09,80998.09,0.0,-0.60516,0.00021,21.60998]
[1778507789286,32.08,80998.09,0.0,-0.60516,0.00021,21.60994]
[1778507789361,32.08,81003.96,0.0,-0.60391,0.00021,21.63007]
[1778507790065,32.08,81003.96,0.0,-0.60391,0.00021,21.63007]
[1778507790112,32.08,81005.87,0.0,-0.6035,0.00021,21.63661]
[1778507790560,32.08,81005.87,0.0,-0.6035,0.00021,21.63661]
[1778507791173,32.08,81005.87,0.0,-0.6035,0.00021,21.63661]
[1778507791377,32.08,81016.78,0.0,-0.60119,0.00021,21.66889]
[1778507793071,32.08,81018.13,0.0,-0.60091,0.00021,21.6733]
[1778507794321,32.08,81018.13,0.0,-0.60091,0.00021,21.6733]
[1778507794363,32.08,81012.43,0.0,-0.60214,0.00021,21.65397]
[1778507799113,32.07,81003.0,0.0,-0.60418,0.00021,21.62151]
[1778507800428,32.07,80996.99,0.0,-0.60548,0.00021,21.60061]
[1778507800635,32.07,80996.99,0.0,-0.60548,0.00021,21.60061]
[1778507801127,32.07,80996.99,0.0,-0.60548,0.00021,21.60061]
[1778507802134,32.07,80991.51,0.0,-0.60665,0.00021,21.58141]
[1778507806163,32.06,80998.48,0.0,-0.60517,0.00021,21.60558]
[1778507808176,32.06,81002.42,0.0,-0.60434,0.00021,21.6191]
[1778507810192,32.06,81006.74,0.0,-0.60342,0.00021,21.63381]
[1778507811091,32.06,81006.74,0.0,-0.60342,0.00021,21.63381]
[1778507811442,32.06,81006.74,0.0,-0.60342,0.00021,21.63381]
[1778507811199,32.06,81009.9,0.0,-0.60275,0.00021,21.64453]
[1778507811491,32.06,81009.9,0.0,-0.60275,0.00021,21.64453]
[1778507811712,32.06,81009.9,0.0,-0.60275,0.00021,21.64453]
[1778507812204,32.06,81018.66,0.0,-0.60087,0.00021,21.67401]
[1778507812466,32.06,81018.66,0.0,-0.60087,0.00021,21.67401]
[1778507812768,32.06,81018.66,0.0,-0.60087,0.00021,21.67401]
[1778507813304,32.06,81018.66,0.0,-0.60087,0.00021,21.67401]
[1778507813317,32.06,81032.0,0.0,-0.59801,0.00021,21.71805]
[1778507814219,32.05,81032.0,0.0,-0.59801,0.00021,21.71799]
[1778507815359,32.05,81032.0,0.0,-0.59801,0.00021,21.71799]
[1778507816311,32.05,81032.75,0.0,-0.59786,0.00021,21.72036]
[1778507816335,32.05,81036.42,0.0,-0.59707,0.00022,21.73228]
[1778507818452,32.05,81036.42,0.0,-0.59707,0.00022,21.73224]
[1778507818455,32.05,81041.42,0.0,-0.596,0.00022,21.74828]
[1778507818463,32.05,81041.42,0.0,-0.596,0.00022,21.74828]
[1778507819575,32.05,81041.18,0.0,-0.59605,0.00022,21.74751]
[1778507820261,32.05,81045.32,0.0,-0.59516,0.00022,21.7607]
[1778507821396,32.05,81045.32,0.0,-0.59516,0.00022,21.7607]
[1778507821421,32.05,81045.32,0.0,-0.59516,0.00022,21.7607]
[1778507821586,32.05,81045.59,0.0,-0.59511,0.00022,21.76153]
[1778507822278,32.05,81045.18,0.0,-0.5952,0.00022,21.76019]
[1778507824062,32.05,81043.5,0.0,-0.59556,0.00022,21.7548]
[1778507824090,32.05,81043.5,0.0,-0.59556,0.00022,21.7548]
[1778507824288,32.05,81041.01,0.0,-0.5961,0.00022,21.7468]
[1778507824972,32.05,81041.01,0.0,-0.5961,0.00022,21.7468]
[1778507825297,32.05,81043.07,0.0,-0.59566,0.00022,21.75337]
[1778507826078,32.05,81043.07,0.0,-0.59566,0.00022,21.75337]
[1778507826097,32.05,81043.07,0.0,-0.59566,0.00022,21.75337]
[1778507826306,32.04,81043.55,0.0,-0.59556,0.00022,21.75487]
[1778507827490,32.04,81044.08,0.0,-0.59545,0.00022,21.75653]
[1778507827506,32.04,81044.08,0.0,-0.59545,0.00022,21.75653]
[1778507828149,32.04,81044.08,0.0,-0.59545,0.00022,21.75653]
[1778507828177,32.04,81044.08,0.0,-0.59545,0.00022,21.75653]
[1778507828390,32.04,81044.08,0.0,-0.59545,0.00022,21.75653]
[1778507829326,32.04,81047.6,0.0,-0.59469,0.00022,21.76773]
[1778507831340,32.05,81052.45,0.0,-0.59364,0.00022,21.78309]
[1778507833354,32.05,81048.4,0.0,-0.5945,0.00022,21.7704]
[1778507838392,32.05,81048.8,0.0,-0.5944,0.00022,21.7719]
[1778507840405,32.05,81052.48,0.0,-0.5936,0.00022,21.78354]
[1778507843431,32.06,81046.19,0.0,-0.59495,0.00022,21.76379]
[1778507846447,32.06,81041.71,0.0,-0.59591,0.00022,21.74962]
[1778507851484,32.06,81042.6,0.0,-0.59572,0.00022,21.74805]
[1778507857489,32.07,81040.57,0.0,-0.59615,0.00022,21.7417]
[1778507857503,32.07,81039.41,0.0,-0.59639,0.00022,21.73806]
[1778507857609,32.07,81036.17,0.0,-0.59709,0.00022,21.72761]
[1778507859216,32.07,81036.17,0.0,-0.59709,0.00022,21.72761]
[1778507859317,32.07,81032.14,0.0,-0.59796,0.00021,21.71444]
[1778507859988,32.07,81032.14,0.0,-0.59796,0.00021,21.71444]
[1778507860090,32.07,81031.25,0.0,-0.59816,0.00021,21.71145]
[1778507863155,32.06,81020.35,0.0,-0.60052,0.00021,21.67525]
[1778507863782,32.06,81016.46,0.0,-0.60135,0.00021,21.66217]
[1778507865509,32.06,81016.46,0.0,-0.60136,0.00021,21.66212]
[1778507865611,32.06,81024.06,0.0,-0.59973,0.00021,21.68742]
[1778507868445,32.05,81026.96,0.0,-0.59912,0.00021,21.69687]
[1778507869608,32.05,81022.84,0.0,-0.60001,0.00021,21.68313]
[1778507870616,32.05,81017.87,0.0,-0.60108,0.00021,21.66646]
[1778507872629,32.05,81022.73,0.0,-0.60005,0.00021,21.68251]
[1778507878517,32.04,81022.64,0.0,-0.6001,0.00021,21.68184]
[1778507883325,32.04,81022.64,0.0,-0.60011,0.00021,21.68169]
[1778507883334,32.04,81022.64,0.0,-0.60011,0.00021,21.68169]
[1778507884026,32.03,81020.92,0.0,-0.60048,0.00021,21.67591]
[1778507890092,32.03,81018.77,0.0,-0.60097,0.00021,21.66839]
[1778507894252,32.02,81012.78,0.0,-0.60227,0.00021,21.64795]
[1778507896101,32.02,81012.78,0.0,-0.60227,0.00021,21.64787]
[1778507896201,32.02,81013.5,0.0,-0.60213,0.00021,21.65023]
[1778507902366,32.01,81016.12,0.0,-0.60158,0.00021,21.6588]
[1778507906868,32.0,81022.27,0.0,-0.60029,0.00022,21.67894]
[1778507908882,32.0,81026.14,0.0,-0.59947,0.00022,21.69166]
[1778507914516,31.99,81025.37,0.0,-0.59968,0.00022,21.68423]
[1778507922980,31.98,81032.68,0.0,-0.59815,0.00022,21.70772]
[1778507924994,31.98,81036.34,0.0,-0.59736,0.00022,21.71955]
[1778507930029,31.97,81032.98,0.0,-0.59811,0.00022,21.70834]
[1778507933050,31.97,81028.78,0.0,-0.59902,0.00022,21.69437]
[1778507938085,31.96,81028.01,0.0,-0.59921,0.00022,21.69157]
[1778507943120,31.96,81024.96,0.0,-0.59988,0.00022,21.68123]
[1778507945134,31.96,81019.15,0.0,-0.60114,0.00022,21.66167]
[1778507946141,31.96,81014.87,0.0,-0.60207,0.00022,21.64715]
[1778507950172,31.95,81018.53,0.0,-0.6013,0.00022,21.65928]
[1778507953190,31.95,81026.28,0.0,-0.59964,0.00022,21.68502]
[1778507955602,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956050,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956211,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956310,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956439,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956453,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956502,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956531,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956582,31.94,81029.56,0.0,-0.59894,0.00022,21.69577]
[1778507956560,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507956624,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507956674,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507956819,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507956877,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507956939,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507957070,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507957122,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507957324,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507957334,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507957569,31.94,81043.06,0.0,-0.59603,0.00022,21.73971]
[1778507957604,31.94,81059.22,0.0,-0.59254,0.00022,21.79081]
[1778507957761,31.94,81059.22,0.0,-0.59254,0.00022,21.79081]
[1778507957790,31.94,81059.22,0.0,-0.59254,0.00022,21.79081]
[1778507958046,31.94,81059.22,0.0,-0.59254,0.00022,21.79081]
[1778507958226,31.94,81058.61,0.0,-0.59266,0.00022,21.78898]
[1778507959233,31.95,81062.54,0.0,-0.59181,0.00022,21.80122]
[1778507960797,31.95,81061.44,0.0,-0.59205,0.00022,21.79785]
[1778507961246,31.95,81063.25,0.0,-0.59165,0.00022,21.80348]
[1778507965242,31.95,81061.67,0.0,-0.59199,0.00022,21.7987]
[1778507965340,31.95,81061.67,0.0,-0.59199,0.00022,21.7987]
[1778507965527,31.95,81078.24,0.0,-0.58839,0.00022,21.84916]
[1778507966283,31.95,81078.15,0.0,-0.58841,0.00022,21.8489]
[1778507967247,31.95,81078.15,0.0,-0.58841,0.00022,21.8489]
[1778507967341,31.95,81081.4,0.0,-0.58771,0.00022,21.8586]
[1778507969309,31.95,81075.43,0.0,-0.589,0.00022,21.84075]
[1778507973342,31.95,81071.68,0.0,-0.58985,0.00022,21.82467]
[1778507978381,31.94,81073.16,0.0,-0.58955,0.00022,21.8288]
[1778507978701,31.94,81073.16,0.0,-0.58955,0.00022,21.8288]
[1778507979595,31.94,81070.95,0.0,-0.59003,0.00022,21.82214]
[1778507982069,31.94,81067.66,0.0,-0.59074,0.00022,21.81216]
[1778507982513,31.94,81063.11,0.0,-0.59172,0.00022,21.79817]
[1778507987518,31.94,81061.44,0.0,-0.59208,0.00022,21.79313]
[1778507992533,31.95,81059.46,0.0,-0.59249,0.00022,21.78716]
[1778507997557,31.95,81056.79,0.0,-0.59306,0.00022,21.77895]
[1778508002585,31.95,81055.37,0.0,-0.59336,0.00022,21.77465]
[1778508002595,31.96,81051.34,0.0,-0.59422,0.00022,21.76202]
[1778508004632,31.96,81056.98,0.0,-0.593,0.00022,21.77981]
[1778508006610,31.96,81064.41,0.0,-0.59139,0.00022,21.8029]
[1778508007447,31.96,81064.41,0.0,-0.59139,0.00022,21.8029]
[1778508007593,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508007831,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508007852,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508007944,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008151,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008345,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008357,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008374,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008520,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008585,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008606,31.96,81063.7,0.0,-0.59154,0.00022,21.80071]
[1778508008622,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508008774,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508008806,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508009011,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508009040,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508009280,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508009545,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508009573,31.96,81078.99,0.0,-0.58823,0.00022,21.84711]
[1778508009606,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508009659,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508009714,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508009902,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508009930,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508010143,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508010599,31.96,81078.99,0.0,-0.58823,0.00022,21.84712]
[1778508010620,31.96,81084.41,0.0,-0.58705,0.00022,21.86319]
[1778508010676,31.96,81084.41,0.0,-0.58705,0.00022,21.86319]
[1778508010973,31.96,81084.41,0.0,-0.58705,0.00022,21.86319]
[1778508010986,31.96,81084.41,0.0,-0.58705,0.00022,21.86319]
[1778508011178,31.96,81084.41,0.0,-0.58705,0.00022,21.86319]
[1778508011622,31.96,81099.0,0.0,-0.58388,0.00022,21.90553]
[1778508012547,31.96,81099.0,0.0,-0.58388,0.00022,21.90553]
[1778508012581,31.96,81099.0,0.0,-0.58388,0.00022,21.90553]
[1778508012629,31.96,81112.01,0.0,-0.58105,0.00022,21.94211]
[1778508012753,31.96,81112.01,0.0,-0.58105,0.00022,21.94211]
[1778508013590,31.96,81112.01,0.0,-0.58105,0.00022,21.94211]
[1778508013615,31.96,81112.01,0.0,-0.58105,0.00022,21.94211]
[1778508013638,31.95,81115.58,0.0,-0.58029,0.00022,21.95188]
[1778508014175,31.95,81115.58,0.0,-0.58029,0.00022,21.95188]
[1778508014196,31.95,81115.58,0.0,-0.58029,0.00022,21.95188]
[1778508014642,31.95,81114.77,0.0,-0.58046,0.00022,21.94965]
[1778508016658,31.95,81108.82,0.0,-0.58176,0.00022,21.93306]
[1778508017652,31.95,81108.82,0.0,-0.58176,0.00022,21.93306]
[1778508017664,31.95,81106.11,0.0,-0.58236,0.00022,21.92542]
[1778508018714,31.95,81102.38,0.0,-0.58317,0.00022,21.91483]
[1778508020434,31.95,81111.24,0.0,-0.58125,0.00022,21.93967]
[1778508021573,31.95,81116.02,0.0,-0.58021,0.00022,21.95284]
[1778508022168,31.95,81116.02,0.0,-0.58021,0.00022,21.95284]
[1778508022198,31.95,81116.02,0.0,-0.58021,0.00022,21.95284]
[1778508022480,31.95,81116.02,0.0,-0.58021,0.00022,21.95284]
[1778508022553,31.95,81116.02,0.0,-0.58021,0.00022,21.95284]
[1778508022668,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022717,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022754,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022779,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022800,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022868,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022914,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022963,31.94,81118.77,0.0,-0.57962,0.00022,21.96033]
[1778508022995,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024231,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024237,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024243,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024268,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024324,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024433,31.94,81135.79,0.0,-0.57591,0.00022,22.00581]
[1778508024582,31.94,81135.45,0.0,-0.57599,0.00022,22.00487]
[1778508025587,31.94,81126.7,0.0,-0.5779,0.00022,21.98162]
[1778508026176,31.94,81126.7,0.0,-0.5779,0.00022,21.98162]
[1778508026219,31.94,81126.7,0.0,-0.5779,0.00022,21.98162]
[1778508026602,31.94,81122.45,0.0,-0.57883,0.00022,21.97013]
[1778508027127,31.94,81122.45,0.0,-0.57883,0.00022,21.97013]
[1778508027663,31.94,81117.16,0.0,-0.57999,0.00022,21.95563]
[1778508032185,31.93,81117.14,0.0,-0.58003,0.00022,21.9509]
[1778508032572,31.93,81115.57,0.0,-0.58037,0.00022,21.94655]
[1778508034578,31.93,81120.09,0.0,-0.57939,0.00022,21.95885]
[1778508034989,31.93,81120.09,0.0,-0.57939,0.00022,21.95885]
[1778508035255,31.93,81120.42,0.0,-0.57932,0.00022,21.95971]
[1778508035970,31.93,81120.42,0.0,-0.57932,0.00022,21.95971]
[1778508036660,31.92,81128.83,0.0,-0.5775,0.00022,21.98229]
[1778508037610,31.92,81133.77,0.0,-0.57642,0.00022,21.99539]
[1778508040575,31.92,81129.72,0.0,-0.57732,0.00022,21.9845]
[1778508043679,31.91,81123.88,0.0,-0.57861,0.00022,21.96864]
[1778508044543,31.91,81123.88,0.0,-0.57861,0.00022,21.96864]
[1778508044669,31.91,81122.61,0.0,-0.57889,0.00022,21.9652]
[1778508046539,31.91,81121.16,0.0,-0.57921,0.00022,21.96122]
[1778508046628,31.91,81117.82,0.0,-0.57994,0.00022,21.95205]
[1778508051629,31.9,81118.54,0.0,-0.5798,0.00022,21.95387]
[1778508051607,31.9,81124.39,0.0,-0.57852,0.00022,21.96974]
[1778508052034,31.9,81124.39,0.0,-0.57852,0.00022,21.96974]
[1778508052605,31.9,81123.7,0.0,-0.57868,0.00022,21.96783]
[1778508053660,31.9,81131.35,0.0,-0.57701,0.00022,21.98829]
[1778508054681,31.9,81133.8,0.0,-0.57648,0.00022,21.99467]
[1778508055895,31.9,81134.89,0.0,-0.57625,0.00022,21.99754]
[1778508056664,31.89,81134.74,0.0,-0.57628,0.00022,21.9971]
[1778508061693,31.89,81134.2,0.0,-0.57642,0.00022,21.99545]
[1778508063661,31.88,81128.23,0.0,-0.57774,0.00022,21.97944]
[1778508065127,31.88,81130.88,0.0,-0.57717,0.00022,21.98646]
[1778508065155,31.88,81130.88,0.0,-0.57717,0.00022,21.98646]
[1778508065469,31.88,81130.88,0.0,-0.57717,0.00022,21.98646]
[1778508065507,31.88,81130.88,0.0,-0.57717,0.00022,21.98646]
[1778508065540,31.88,81138.92,0.0,-0.57541,0.00022,22.00762]
[1778508067213,31.88,81150.43,0.0,-0.5729,0.00022,22.03714]
[1778508068574,31.88,81156.33,0.0,-0.5716,0.00022,22.05196]
[1778508070567,31.87,81156.33,0.0,-0.57161,0.00022,22.05194]
[1778508070691,31.87,81156.33,0.0,-0.57161,0.00022,22.05194]
[1778508070622,31.87,81156.58,0.0,-0.57156,0.00022,22.05252]
[1778508071686,31.87,81164.68,0.0,-0.56978,0.00022,22.07249]
[1778508072380,31.87,81171.33,0.0,-0.56832,0.00022,22.08856]
[1778508072939,31.87,81171.33,0.0,-0.56832,0.00022,22.08856]
[1778508073699,31.87,81171.07,0.0,-0.56838,0.00022,22.08797]
[1778508076681,31.87,81180.92,0.0,-0.56621,0.00022,22.11126]
[1778508078107,31.88,81181.18,0.0,-0.56615,0.00022,22.11187]
[1778508078140,31.88,81181.18,0.0,-0.56615,0.00022,22.11187]
[1778508078616,31.88,81187.61,0.0,-0.56474,0.00022,22.12671]
[1778508079641,31.88,81200.65,0.0,-0.56187,0.00022,22.15594]
[1778508081538,31.87,81191.51,0.0,-0.56389,0.00022,22.13555]
[1778508082147,31.87,81191.51,0.0,-0.56389,0.00022,22.13555]
[1778508082251,31.87,81191.51,0.0,-0.56389,0.00022,22.13555]
[1778508082707,31.87,81191.51,0.0,-0.56389,0.00022,22.13555]
[1778508082697,31.85,81172.23,0.0,-0.56817,0.00022,22.09025]
[1778508083247,31.85,81172.23,0.0,-0.56817,0.00022,22.09025]
[1778508083717,31.85,81156.96,0.0,-0.57153,0.00022,22.0529]
[1778508084706,31.85,81156.96,0.0,-0.57153,0.00022,22.0529]
[1778508084723,31.85,81156.96,0.0,-0.57153,0.00022,22.0529]
[1778508084670,31.85,81147.7,0.0,-0.57356,0.00022,22.02952]
[1778508085278,31.85,81147.7,0.0,-0.57356,0.00022,22.02952]
[1778508085325,31.85,81147.7,0.0,-0.57356,0.00022,22.02952]
[1778508085427,31.85,81147.7,0.0,-0.57356,0.00022,22.02952]
[1778508085470,31.85,81147.7,0.0,-0.57356,0.00022,22.02952]
[1778508085527,31.85,81141.05,0.0,-0.57502,0.00022,22.01232]
[1778508086156,31.85,81141.05,0.0,-0.57503,0.00022,22.01225]
[1778508087316,31.85,81141.05,0.0,-0.57503,0.00022,22.01225]
[1778508087358,31.85,81141.05,0.0,-0.57503,0.00022,22.01225]
[1778508087417,31.84,81137.21,0.0,-0.57587,0.00022,22.00218]
[1778508087809,31.84,81137.21,0.0,-0.57587,0.00022,22.00218]
[1778508088170,31.84,81137.21,0.0,-0.57588,0.00022,22.00213]
[1778508093205,31.83,81138.49,0.0,-0.57564,0.00022,22.0007]
[1778508098245,31.82,81137.46,0.0,-0.57589,0.00022,21.99775]
[1778508099570,31.82,81133.36,0.0,-0.57679,0.00022,21.98688]
[1778508099918,31.82,81133.36,0.0,-0.57679,0.00022,21.98688]
[1778508100706,31.82,81129.24,0.0,-0.5777,0.00022,21.97584]
[1778508102659,31.82,81130.52,0.0,-0.57742,0.00022,21.97917]
[1778508102998,31.82,81130.52,0.0,-0.57742,0.00022,21.97917]
[1778508103715,31.82,81130.21,0.0,-0.5775,0.00022,21.9783]
[1778508105865,31.81,81131.25,0.0,-0.57728,0.00022,21.981]
[1778508106724,31.81,81144.9,0.0,-0.57429,0.00022,22.01678]
[1778508106858,31.81,81144.9,0.0,-0.57429,0.00022,22.01678]
[1778508107745,31.81,81151.8,0.0,-0.57278,0.00022,22.03438]
[1778508108718,31.81,81150.86,0.0,-0.57299,0.00022,22.03196]
[1778508109693,31.81,81156.42,0.0,-0.57177,0.00022,22.04593]
[1778508111655,31.8,81146.7,0.0,-0.57391,0.00022,22.02119]
[1778508113748,31.8,81142.28,0.0,-0.57489,0.00022,22.00971]
[1778508115754,31.8,81148.6,0.0,-0.57351,0.00022,22.02592]
[1778508116666,31.8,81153.81,0.0,-0.57237,0.00022,22.03911]
[1778508117680,31.8,81152.25,0.0,-0.57271,0.00022,22.03514]
[1778508120766,31.79,81151.35,0.0,-0.57292,0.00022,22.0328]
[1778508120840,31.79,81152.28,0.0,-0.57272,0.00022,22.03514]
[1778508121530,31.79,81157.77,0.0,-0.57151,0.00022,22.04892]
[1778508122283,31.79,81157.77,0.0,-0.57151,0.00022,22.04892]
[1778508122687,31.79,81162.92,0.0,-0.57038,0.00022,22.06168]
[1778508124535,31.79,81166.19,0.0,-0.56966,0.00022,22.06968]
[1778508124550,31.79,81166.19,0.0,-0.56966,0.00022,22.06968]
[1778508124573,31.79,81166.19,0.0,-0.56966,0.00022,22.06968]
[1778508124778,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508124821,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508124875,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125020,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125239,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125460,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125484,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125649,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125684,31.79,81165.9,0.0,-0.56973,0.00022,22.06895]
[1778508125750,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508125854,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508125860,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126086,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126121,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126298,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126332,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126493,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126509,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126693,31.79,81171.85,0.0,-0.56842,0.00022,22.08339]
[1778508126516,31.79,81171.88,0.0,-0.56841,0.00022,22.08346]
[1778508129457,31.79,81168.09,0.0,-0.56924,0.00022,22.07434]
[1778508130083,31.79,81168.09,0.0,-0.56924,0.00022,22.07434]
[1778508130776,31.79,81168.62,0.0,-0.56912,0.00022,22.07563]
[1778508135500,31.8,81165.35,0.0,-0.56984,0.00022,22.06772]
[1778508135736,31.8,81166.51,0.0,-0.56958,0.00022,22.07057]
[1778508136780,31.8,81159.24,0.0,-0.57118,0.00022,22.05268]
[1778508137390,31.8,81159.24,0.0,-0.57118,0.00022,22.05268]
[1778508137673,31.8,81155.67,0.0,-0.57197,0.00022,22.04373]
[1778508138054,31.8,81155.67,0.0,-0.57197,0.00022,22.04373]
[1778508138091,31.8,81155.67,0.0,-0.57197,0.00022,22.04373]
[1778508139528,31.79,81145.27,0.0,-0.57425,0.00022,22.01723]
[1778508140793,31.79,81145.27,0.0,-0.57425,0.00022,22.01723]
[1778508140567,31.79,81140.41,0.0,-0.57532,0.00022,22.00459]
[1778508140807,31.79,81140.41,0.0,-0.57532,0.00022,22.00459]
[1778508141567,31.79,81142.87,0.0,-0.57479,0.00022,22.01096]
[1778508145572,31.79,81135.27,0.0,-0.57647,0.00022,21.99091]
[1778508147203,31.79,81135.78,0.0,-0.57636,0.00022,21.99221]
[1778508147777,31.78,81140.28,0.0,-0.57537,0.00022,22.004]
[1778508152801,31.78,81142.04,0.0,-0.57502,0.00022,22.00391]
[1778508157829,31.77,81140.7,0.0,-0.57533,0.00022,22.00017]
[1778508162838,31.76,81143.96,0.0,-0.57464,0.00022,22.00846]
[1778508164786,31.76,81138.29,0.0,-0.57589,0.00022,21.99357]
[1778508168780,31.75,81135.07,0.0,-0.57661,0.00022,21.98489]
[1778508169784,31.75,81144.21,0.0,-0.57461,0.00022,22.00882]
[1778508170188,31.75,81144.21,0.0,-0.57461,0.00022,22.00882]
[1778508170282,31.75,81144.21,0.0,-0.57461,0.00022,22.00882]
[1778508170313,31.75,81144.21,0.0,-0.57461,0.00022,22.00882]
[1778508170749,31.75,81144.14,0.0,-0.57463,0.00022,22.0086]
[1778508171754,31.75,81155.55,0.0,-0.57212,0.00022,22.03773]
[1778508172762,31.75,81158.57,0.0,-0.57146,0.00022,22.04527]
[1778508174554,31.75,81158.67,0.0,-0.57144,0.00022,22.04548]
[1778508174775,31.75,81158.47,0.0,-0.57149,0.00022,22.04494]
[1778508177157,31.74,81154.71,0.0,-0.57233,0.00022,22.03542]
[1778508177797,31.74,81151.05,0.0,-0.57313,0.00022,22.0261]
[1778508178805,31.74,81143.02,0.0,-0.5749,0.00022,22.00538]
[1778508179810,31.74,81138.09,0.0,-0.57599,0.00022,21.99241]
[1778508181824,31.74,81144.94,0.0,-0.5745,0.00022,22.01022]
[1778508181892,31.74,81144.94,0.0,-0.5745,0.00022,22.01022]
[1778508182835,31.73,81151.65,0.0,-0.57302,0.00022,22.02744]
[1778508183838,31.73,81159.28,0.0,-0.57134,0.00022,22.04667]
[1778508184846,31.73,81163.67,0.0,-0.57038,0.00022,22.05754]
[1778508186860,31.73,81159.27,0.0,-0.57135,0.00022,22.04657]
[1778508187440,31.73,81159.27,0.0,-0.57135,0.00022,22.04657]
[1778508187866,31.73,81159.36,0.0,-0.57133,0.00022,22.04676]
[1778508189880,31.73,81163.76,0.0,-0.57037,0.00022,22.05762]
[1778508190797,31.73,81172.76,0.0,-0.56839,0.00022,22.07953]
[1778508191877,31.73,81176.06,0.0,-0.56766,0.00022,22.08741]
[1778508193796,31.72,81167.58,0.0,-0.56954,0.00022,22.06693]
[1778508195828,31.72,81165.49,0.0,-0.57,0.00022,22.06179]
[1778508196867,31.72,81166.08,0.0,-0.56987,0.00022,22.0632]
[1778508198878,31.72,81172.5,0.0,-0.56846,0.00022,22.0788]
[1778508203886,31.72,81171.89,0.0,-0.5686,0.00022,22.07729]
[1778508207683,31.72,81173.55,0.0,-0.56824,0.00022,22.08117]
[1778508207758,31.72,81173.55,0.0,-0.56824,0.00022,22.08117]
[1778508207793,31.72,81173.55,0.0,-0.56824,0.00022,22.08117]
[1778508207860,31.72,81173.55,0.0,-0.56824,0.00022,22.08117]
[1778508207864,31.71,81174.93,0.0,-0.56794,0.00022,22.08445]
[1778508207969,31.71,81174.93,0.0,-0.56794,0.00022,22.08445]
[1778508208568,31.71,81174.93,0.0,-0.56794,0.00022,22.08445]
[1778508208594,31.71,81174.93,0.0,-0.56794,0.00022,22.08445]
[1778508208760,31.71,81174.93,0.0,-0.56794,0.00022,22.08445]
[1778508208856,31.71,81184.86,0.0,-0.56575,0.00022,22.10786]
[1778508210418,31.71,81184.86,0.0,-0.56575,0.00022,22.10786]
[1778508210453,31.71,81184.86,0.0,-0.56575,0.00022,22.10786]
[1778508210589,31.71,81186.61,0.0,-0.56536,0.00022,22.11192]
[1778508211694,31.71,81194.09,0.0,-0.56373,0.00022,22.12448]
[1778508212660,31.71,81194.09,0.0,-0.56373,0.00022,22.12448]
[1778508212886,31.71,81192.71,0.0,-0.56404,0.00022,22.12134]
[1778508217685,31.71,81202.43,0.0,-0.56189,0.00022,22.14312]
[1778508222139,31.71,81190.55,0.0,-0.56452,0.00022,22.11638]
[1778508222924,31.71,81190.55,0.0,-0.56452,0.00022,22.11638]
[1778508223841,31.71,81188.33,0.0,-0.56501,0.00022,22.11128]
[1778508225865,31.7,81193.65,0.0,-0.56384,0.00022,22.12335]
[1778508228917,31.7,81197.56,0.0,-0.56299,0.00022,22.13206]
[1778508231875,31.69,81192.31,0.0,-0.56416,0.00022,22.12007]
[1778508236885,31.69,81192.17,0.0,-0.56421,0.00022,22.1196]
[1778508241889,31.68,81189.17,0.0,-0.5649,0.00022,22.11253]
[1778508246904,31.67,81187.3,0.0,-0.56533,0.00022,22.10802]
[1778508247789,31.67,81187.37,0.0,-0.56532,0.00022,22.10814]
[1778508247793,31.67,81187.37,0.0,-0.56532,0.00022,22.10814]
[1778508247864,31.66,81187.52,0.0,-0.56529,0.00022,22.10845]
[1778508247975,31.66,81187.52,0.0,-0.56529,0.00022,22.10845]
[1778508248117,31.66,81187.52,0.0,-0.56529,0.00022,22.10845]
[1778508248503,31.66,81177.68,0.0,-0.56747,0.00022,22.0853]
[1778508250505,31.66,81169.45,0.0,-0.5693,0.00022,22.0654]
[1778508251598,31.66,81171.16,0.0,-0.56892,0.00022,22.06952]
[1778508255486,31.65,81171.47,0.0,-0.56887,0.00022,22.07013]
[1778508255893,31.65,81172.18,0.0,-0.56872,0.00022,22.0718]
[1778508256917,31.65,81178.84,0.0,-0.56725,0.00022,22.08773]
[1778508258873,31.64,81174.05,0.0,-0.56832,0.00022,22.0762]
[1778508260211,31.64,81174.98,0.0,-0.56811,0.00022,22.0784]
[1778508260382,31.64,81174.98,0.0,-0.56812,0.00022,22.07837]
[1778508261645,31.64,81179.33,0.0,-0.56716,0.00022,22.08873]
[1778508265413,31.63,81171.31,0.0,-0.56895,0.00022,22.06931]
[1778508267299,31.63,81168.02,0.0,-0.56968,0.00022,22.06124]
[1778508267943,31.63,81166.1,0.0,-0.57011,0.00022,22.05647]
[1778508272951,31.63,81164.11,0.0,-0.57058,0.00022,22.04689]
[1778508273589,31.62,81163.11,0.0,-0.5708,0.00022,22.04439]
[1778508273609,31.62,81163.11,0.0,-0.5708,0.00022,22.04439]
[1778508273644,31.62,81162.27,0.0,-0.57099,0.00022,22.04227]
[1778508275829,31.62,81161.61,0.0,-0.57114,0.00022,22.0406]
[1778508275930,31.62,81152.58,0.0,-0.57314,0.00022,22.01775]
[1778508276498,31.62,81152.58,0.0,-0.57314,0.00022,22.01773]
[1778508278505,31.62,81156.39,0.0,-0.5723,0.00022,22.0274]
[1778508280621,31.62,81149.57,0.0,-0.57381,0.00022,22.00993]
[1778508281940,31.62,81149.57,0.0,-0.57381,0.00022,22.00993]
[1778508281953,31.62,81147.31,0.0,-0.57431,0.00022,22.00409]
[1778508282004,31.62,81147.31,0.0,-0.57431,0.00022,22.00409]
[1778508282039,31.62,81147.31,0.0,-0.57431,0.00022,22.00409]
[1778508282275,31.62,81147.31,0.0,-0.57431,0.00022,22.00409]
[1778508282308,31.62,81147.31,0.0,-0.57431,0.00022,22.00409]
[1778508282563,31.62,81147.31,0.0,-0.57431,0.00022,22.00409]
[1778508282665,31.62,81145.37,0.0,-0.57474,0.00022,21.99904]
[1778508285949,31.62,81145.83,0.0,-0.57464,0.00022,22.00023]
[1778508285957,31.62,81145.83,0.0,-0.57464,0.00022,22.00023]
[1778508288948,31.62,81144.38,0.0,-0.57496,0.00022,21.9964]
[1778508289981,31.61,81149.62,0.0,-0.57381,0.00022,22.00993]
[1778508291492,31.61,81152.89,0.0,-0.57309,0.00022,22.01829]
[1778508291983,31.61,81154.74,0.0,-0.57269,0.00022,22.02296]
[1778508292945,31.61,81159.35,0.0,-0.57167,0.00022,22.03461]
[1778508297970,31.61,81158.68,0.0,-0.57183,0.00022,22.03285]
[1778508298935,31.6,81162.94,0.0,-0.57089,0.00022,22.04348]
[1778508299207,31.6,81162.94,0.0,-0.57089,0.00022,22.04348]
[1778508299884,31.6,81164.52,0.0,-0.57054,0.00022,22.04738]
[1778508301969,31.6,81156.27,0.0,-0.57237,0.00022,22.02664]
[1778508302921,31.6,81152.29,0.0,-0.57325,0.00022,22.01647]
[1778508304917,31.6,81151.18,0.0,-0.57351,0.00022,22.01352]
[1778508308006,31.59,81156.45,0.0,-0.57235,0.00022,22.02684]
[1778508309809,31.59,81157.2,0.0,-0.57219,0.00022,22.02872]
[1778508309814,31.59,81157.2,0.0,-0.57219,0.00022,22.02872]
[1778508309949,31.59,81158.18,0.0,-0.57198,0.00022,22.03118]
[1778508310515,31.59,81158.18,0.0,-0.57198,0.00022,22.03118]
[1778508310805,31.59,81158.18,0.0,-0.57198,0.00022,22.03118]
[1778508310907,31.59,81158.18,0.0,-0.57198,0.00022,22.03118]
[1778508310916,31.59,81170.86,0.0,-0.56917,0.00022,22.06263]
[1778508311949,31.59,81182.59,0.0,-0.56657,0.00022,22.09076]
[1778508312666,31.59,81182.59,0.0,-0.56657,0.00022,22.09076]
[1778508312757,31.59,81187.09,0.0,-0.56557,0.00022,22.10132]
[1778508313756,31.59,81187.09,0.0,-0.56557,0.00022,22.10132]
[1778508315009,31.59,81177.65,0.0,-0.56767,0.00022,22.07903]
[1778508316061,31.59,81177.65,0.0,-0.56767,0.00022,22.07903]
[1778508316779,31.59,81179.43,0.0,-0.56727,0.00022,22.08329]
[1778508319799,31.59,81175.51,0.0,-0.56814,0.00022,22.07392]
[1778508323827,31.59,81182.87,0.0,-0.5665,0.00022,22.0915]
[1778508324835,31.59,81190.28,0.0,-0.56486,0.00022,22.10875]
[1778508326849,31.59,81192.02,0.0,-0.56448,0.00022,22.11275]
[1778508331884,31.59,81189.66,0.0,-0.56502,0.00022,22.10277]
[1778508334005,31.59,81195.24,0.0,-0.56378,0.00022,22.11557]
[1778508334203,31.59,81195.24,0.0,-0.56378,0.00022,22.11557]
[1778508334809,31.59,81195.24,0.0,-0.56378,0.00022,22.11557]
[1778508334920,31.59,81195.24,0.0,-0.56378,0.00022,22.11557]
[1778508334973,31.59,81195.24,0.0,-0.56378,0.00022,22.11557]
[1778508335017,31.59,81195.24,0.0,-0.56378,0.00022,22.11557]
[1778508335010,31.59,81209.06,0.0,-0.56071,0.00022,22.14634]
[1778508335296,31.59,81209.06,0.0,-0.56071,0.00022,22.14634]
[1778508335401,31.59,81209.06,0.0,-0.56071,0.00022,22.14634]
[1778508335514,31.59,81209.06,0.0,-0.56071,0.00022,22.14634]
[1778508335550,31.59,81209.06,0.0,-0.56071,0.00022,22.14634]
[1778508336722,31.59,81209.28,0.0,-0.56066,0.00022,22.14682]
[1778508336919,31.59,81224.96,0.0,-0.55717,0.00022,22.18012]
[1778508337925,31.59,81227.71,0.0,-0.55656,0.00022,22.18579]
[1778508339165,31.59,81227.21,0.0,-0.55667,0.00022,22.18476]
[1778508339172,31.59,81227.21,0.0,-0.55667,0.00022,22.18476]
[1778508339636,31.59,81227.21,0.0,-0.55667,0.00022,22.18476]
[1778508339940,31.59,81229.6,0.0,-0.55614,0.00022,22.18964]
[1778508341596,31.59,81233.06,0.0,-0.55537,0.00022,22.19665]
[1778508341760,31.59,81233.06,0.0,-0.55537,0.00022,22.19665]
[1778508341931,31.59,81233.06,0.0,-0.55537,0.00022,22.19665]
[1778508342033,31.59,81233.06,0.0,-0.55537,0.00022,22.19665]
[1778508341956,31.59,81217.75,0.0,-0.55878,0.00022,22.16498]
[1778508342581,31.59,81217.75,0.0,-0.55878,0.00022,22.16498]
[1778508342592,31.59,81217.75,0.0,-0.55878,0.00022,22.16498]
[1778508342960,31.59,81217.69,0.0,-0.55879,0.00022,22.16486]
[1778508343946,31.59,81217.69,0.0,-0.55879,0.00022,22.16486]
[1778508343973,31.59,81217.69,0.0,-0.55879,0.00022,22.16486]
[1778508343994,31.59,81217.69,0.0,-0.55879,0.00022,22.16486]
[1778508343967,31.59,81213.96,0.0,-0.55962,0.00022,22.15689]
[1778508344826,31.59,81213.96,0.0,-0.55962,0.00022,22.15689]
[1778508344835,31.59,81213.96,0.0,-0.55962,0.00022,22.15689]
[1778508350014,31.58,81208.01,0.0,-0.56095,0.00022,22.14394]
[1778508351016,31.58,81212.34,0.0,-0.55999,0.00022,22.15334]
[1778508353031,31.58,81217.79,0.0,-0.55878,0.00022,22.16497]
[1778508355057,31.58,81222.39,0.0,-0.55776,0.00022,22.17464]
[1778508355072,31.58,81222.39,0.0,-0.55776,0.00022,22.17464]
[1778508356052,31.58,81224.04,0.0,-0.5574,0.00022,22.17807]
[1778508357056,31.58,81224.04,0.0,-0.5574,0.00022,22.17807]
[1778508357086,31.58,81223.05,0.0,-0.55762,0.00022,22.176]
[1778508358065,31.58,81222.24,0.0,-0.5578,0.00022,22.17431]
[1778508363987,31.58,81218.48,0.0,-0.55864,0.00022,22.16637]
[1778508365343,31.58,81209.95,0.0,-0.56054,0.00022,22.14806]
[1778508366266,31.58,81209.95,0.0,-0.56054,0.00022,22.14806]
[1778508366289,31.58,81209.95,0.0,-0.56054,0.00022,22.14806]
[1778508366300,31.58,81209.95,0.0,-0.56054,0.00022,22.14806]
[1778508366367,31.58,81207.71,0.0,-0.56103,0.00022,22.14316]
[1778508367313,31.58,81207.71,0.0,-0.56103,0.00022,22.14316]
[1778508367324,31.58,81207.71,0.0,-0.56103,0.00022,22.14316]
[1778508367597,31.58,81207.71,0.0,-0.56103,0.00022,22.14316]
[1778508367698,31.58,81207.95,0.0,-0.56098,0.00022,22.14369]
[1778508370077,31.58,81207.95,0.0,-0.56098,0.00022,22.14369]
[1778508370107,31.58,81208.9,0.0,-0.56077,0.00022,22.14576]
[1778508370182,31.58,81208.9,0.0,-0.56077,0.00022,22.14576]
[1778508370383,31.58,81208.9,0.0,-0.56077,0.00022,22.14576]
[1778508370404,31.58,81208.9,0.0,-0.56077,0.00022,22.14576]
[1778508370560,31.58,81208.9,0.0,-0.56077,0.00022,22.14576]
[1778508370659,31.58,81203.58,0.0,-0.56195,0.00022,22.13405]
[1778508371462,31.58,81203.58,0.0,-0.56195,0.00022,22.13405]
[1778508371477,31.58,81203.58,0.0,-0.56195,0.00022,22.13405]
[1778508371719,31.58,81201.72,0.0,-0.56237,0.00022,22.12991]
[1778508375607,31.58,81205.72,0.0,-0.56148,0.00022,22.13878]
[1778508381238,31.58,81207.64,0.0,-0.56105,0.00022,22.14299]
[1778508382245,31.58,81212.63,0.0,-0.55994,0.00022,22.15384]
[1778508383252,31.58,81220.11,0.0,-0.55828,0.00022,22.16978]
[1778508388288,31.57,81217.44,0.0,-0.55888,0.00022,22.16409]
[1778508389294,31.57,81209.06,0.0,-0.56074,0.00022,22.14604]
[1778508394330,31.57,81208.85,0.0,-0.5608,0.00022,22.14106]
[1778508396856,31.57,81207.95,0.0,-0.561,0.00022,22.13909]
[1778508396872,31.57,81207.95,0.0,-0.561,0.00022,22.13909]
[1778508397031,31.57,81207.95,0.0,-0.561,0.00022,22.13909]
[1778508396957,31.57,81215.37,0.0,-0.55935,0.00022,22.15515]
[1778508397297,31.57,81215.37,0.0,-0.55935,0.00022,22.15515]
[1778508397331,31.57,81215.37,0.0,-0.55935,0.00022,22.15515]
[1778508397520,31.57,81220.19,0.0,-0.55828,0.00022,22.16538]
[1778508399533,31.57,81220.19,0.0,-0.55828,0.00022,22.16537]
[1778508399556,31.57,81220.19,0.0,-0.55828,0.00022,22.16537]
[1778508399743,31.57,81227.61,0.0,-0.55663,0.00022,22.1808]
[1778508400221,31.57,81227.61,0.0,-0.55663,0.00022,22.1808]
[1778508400239,31.57,81227.61,0.0,-0.55663,0.00022,22.1808]
[1778508401145,31.57,81227.61,0.0,-0.55663,0.00022,22.1808]
[1778508401165,31.57,81227.61,0.0,-0.55663,0.00022,22.1808]
[1778508401006,31.57,81230.26,0.0,-0.55604,0.00022,22.18621]
[1778508401569,31.57,81230.26,0.0,-0.55604,0.00022,22.18621]
[1778508401598,31.57,81230.26,0.0,-0.55604,0.00022,22.18621]
[1778508401724,31.57,81230.26,0.0,-0.55604,0.00022,22.18621]
[1778508401864,31.57,81230.26,0.0,-0.55604,0.00022,22.18621]
[1778508402095,31.57,81220.78,0.0,-0.55815,0.00022,22.16659]
[1778508402534,31.57,81220.78,0.0,-0.55815,0.00022,22.16659]
[1778508402587,31.57,81220.78,0.0,-0.55815,0.00022,22.16659]
[1778508402613,31.57,81214.46,0.0,-0.55956,0.00022,22.15315]
[1778508403399,31.57,81214.46,0.0,-0.55956,0.00022,22.15314]
[1778508404938,31.57,81214.46,0.0,-0.55956,0.00022,22.15314]
[1778508404972,31.57,81214.46,0.0,-0.55956,0.00022,22.15314]
[1778508405037,31.57,81222.41,0.0,-0.55779,0.00022,22.16998]
[1778508405945,31.57,81222.41,0.0,-0.55779,0.00022,22.16998]
[1778508405972,31.57,81222.41,0.0,-0.55779,0.00022,22.16998]
[1778508406119,31.57,81222.41,0.0,-0.55779,0.00022,22.16998]
[1778508406048,31.57,81222.28,0.0,-0.55782,0.00022,22.1697]
[1778508406137,31.57,81222.28,0.0,-0.55782,0.00022,22.1697]
[1778508406139,31.57,81222.28,0.0,-0.55782,0.00022,22.1697]
[1778508406164,31.57,81222.28,0.0,-0.55782,0.00022,22.1697]
[1778508406331,31.57,81222.28,0.0,-0.55782,0.00022,22.1697]
[1778508406424,31.57,81222.06,0.0,-0.55787,0.00022,22.16924]
[1778508407427,31.57,81210.59,0.0,-0.56043,0.00022,22.14477]
[1778508409065,31.57,81210.59,0.0,-0.56043,0.00022,22.14477]
[1778508408436,31.57,81212.13,0.0,-0.56008,0.00022,22.14811]
[1778508409147,31.57,81212.13,0.0,-0.56008,0.00022,22.14811]
[1778508410073,31.57,81212.13,0.0,-0.56008,0.00022,22.14811]
[1778508410098,31.57,81212.13,0.0,-0.56008,0.00022,22.14811]
[1778508410090,31.57,81220.37,0.0,-0.55825,0.00022,22.16568]
[1778508410231,31.57,81220.37,0.0,-0.55825,0.00022,22.16568]
[1778508410453,31.57,81220.37,0.0,-0.55825,0.00022,22.16567]
[1778508412761,31.57,81221.58,0.0,-0.55798,0.00022,22.16821]
[1778508415489,31.57,81212.27,0.0,-0.56006,0.00022,22.14835]
[1778508416496,31.57,81206.59,0.0,-0.56132,0.00022,22.13597]
[1778508417161,31.57,81206.59,0.0,-0.56132,0.00022,22.13597]
[1778508417184,31.57,81206.59,0.0,-0.56132,0.00022,22.13597]
[1778508417502,31.57,81205.92,0.0,-0.56147,0.00022,22.13449]
[1778508418832,31.57,81205.92,0.0,-0.56147,0.00022,22.13449]
[1778508418885,31.57,81205.92,0.0,-0.56147,0.00022,22.13449]
[1778508418917,31.57,81205.92,0.0,-0.56147,0.00022,22.13449]
[1778508419026,31.57,81203.73,0.0,-0.56196,0.00022,22.12965]
[1778508420525,31.57,81198.97,0.0,-0.56302,0.00022,22.11902]
[1778508421532,31.57,81194.45,0.0,-0.56402,0.00022,22.10878]
[1778508422238,31.57,81194.45,0.0,-0.56402,0.00022,22.10878]
[1778508422257,31.57,81194.45,0.0,-0.56402,0.00022,22.10878]
[1778508422539,31.57,81189.75,0.0,-0.56507,0.00022,22.09794]
[1778508423271,31.57,81189.75,0.0,-0.56507,0.00022,22.09794]
[1778508423283,31.57,81189.75,0.0,-0.56507,0.00022,22.09794]
[1778508423546,31.57,81195.2,0.0,-0.56385,0.00022,22.11048]
[1778508425560,31.57,81203.69,0.0,-0.56196,0.00022,22.12959]
[1778508426303,31.57,81203.69,0.0,-0.56196,0.00022,22.12959]
[1778508426330,31.57,81203.69,0.0,-0.56196,0.00022,22.12959]
[1778508426502,31.57,81203.69,0.0,-0.56196,0.00022,22.12959]
[1778508426602,31.57,81208.96,0.0,-0.56079,0.00022,22.14119]
[1778508428621,31.57,81208.96,0.0,-0.56079,0.00022,22.14119]
[1778508428627,31.57,81208.96,0.0,-0.56079,0.00022,22.14119]
[1778508428653,31.57,81208.96,0.0,-0.56079,0.00022,22.14119]
[1778508428738,31.57,81208.96,0.0,-0.56079,0.00022,22.14119]
[1778508428833,31.57,81211.78,0.0,-0.56016,0.00022,22.14732]
[1778508430598,31.57,81216.1,0.0,-0.5592,0.00022,22.1566]
[1778508432463,31.57,81216.8,0.0,-0.55905,0.00022,22.15809]
[1778508432483,31.57,81216.8,0.0,-0.55905,0.00022,22.15809]
[1778508432682,31.57,81218.85,0.0,-0.55859,0.00022,22.16244]
[1778508433471,31.57,81218.85,0.0,-0.55859,0.00022,22.16244]
[1778508433493,31.57,81218.85,0.0,-0.55859,0.00022,22.16244]
[1778508433679,31.57,81218.85,0.0,-0.55859,0.00022,22.16244]
[1778508433711,31.57,81218.47,0.0,-0.55868,0.00022,22.16163]
[1778508434471,31.57,81218.47,0.0,-0.55868,0.00022,22.16163]
[1778508434480,31.57,81218.47,0.0,-0.55868,0.00022,22.16163]
[1778508434726,31.57,81218.95,0.0,-0.55857,0.00022,22.16264]
[1778508436463,31.57,81218.95,0.0,-0.55857,0.00022,22.16263]
[1778508438563,31.57,81218.71,0.0,-0.55863,0.00022,22.16211]
[1778508438600,31.57,81218.71,0.0,-0.55863,0.00022,22.16211]
[1778508438664,31.57,81204.94,0.0,-0.56169,0.00022,22.1323]
[1778508440433,31.57,81204.94,0.0,-0.56169,0.00022,22.1323]
[1778508440449,31.57,81204.94,0.0,-0.56169,0.00022,22.1323]
[1778508440665,31.57,81197.65,0.0,-0.56331,0.00022,22.116]
[1778508441550,31.57,81197.65,0.0,-0.56331,0.00022,22.116]
[1778508441582,31.57,81197.65,0.0,-0.56331,0.00022,22.116]
[1778508441683,31.57,81203.89,0.0,-0.56192,0.00022,22.12998]
[1778508446708,31.57,81206.68,0.0,-0.5613,0.00022,22.13617]
[1778508449728,31.57,81211.89,0.0,-0.56014,0.00022,22.14754]
[1778508451742,31.57,81206.7,0.0,-0.56131,0.00022,22.13169]
[1778508452781,31.57,81206.7,0.0,-0.56131,0.00022,22.13169]
[1778508452793,31.57,81206.7,0.0,-0.56131,0.00022,22.13169]
[1778508452935,31.57,81206.7,0.0,-0.56131,0.00022,22.13169]
[1778508453036,31.57,81207.15,0.0,-0.56121,0.00022,22.13269]
[1778508455876,31.57,81208.75,0.0,-0.56085,0.00022,22.1362]
[1778508455886,31.57,81208.75,0.0,-0.56085,0.00022,22.1362]
[1778508456086,31.57,81212.39,0.0,-0.56004,0.00022,22.14411]
[1778508458794,31.57,81208.33,0.0,-0.56095,0.00022,22.13528]
[1778508463830,31.57,81206.36,0.0,-0.56138,0.00022,22.13097]
[1778508465843,31.57,81211.56,0.0,-0.56022,0.00022,22.14234]
[1778508467053,31.57,81211.56,0.0,-0.56022,0.00022,22.14234]
[1778508467081,31.57,81211.56,0.0,-0.56022,0.00022,22.14234]
[1778508467184,31.57,81211.56,0.0,-0.56022,0.00022,22.14234]
[1778508467154,31.57,81215.79,0.0,-0.55928,0.00022,22.15144]
[1778508472893,31.57,81216.36,0.0,-0.55916,0.00022,22.15263]
[1778508476920,31.57,81211.92,0.0,-0.56015,0.00022,22.14308]
[1778508480969,31.57,81205.45,0.0,-0.56159,0.00022,22.12894]
[1778508482327,31.57,81205.15,0.0,-0.56165,0.00022,22.12828]
[1778508482338,31.57,81205.15,0.0,-0.56165,0.00022,22.12828]
[1778508482966,31.57,81207.74,0.0,-0.56108,0.00022,22.13399]
[1778508484326,31.57,81209.41,0.0,-0.56071,0.00022,22.13764]
[1778508484340,31.57,81209.41,0.0,-0.56071,0.00022,22.13764]
[1778508485006,31.57,81208.98,0.0,-0.5608,0.00022,22.1367]
[1778508486506,31.57,81209.6,0.0,-0.56066,0.00022,22.13806]
[1778508486542,31.57,81209.6,0.0,-0.56066,0.00022,22.13806]
[1778508486767,31.57,81209.6,0.0,-0.56066,0.00022,22.13806]
[1778508486992,31.57,81209.99,0.0,-0.56058,0.00022,22.13891]
[1778508489011,31.57,81215.92,0.0,-0.55926,0.00022,22.1517]
[1778508491020,31.57,81211.93,0.0,-0.56015,0.00022,22.14311]
[1778508496055,31.57,81206.41,0.0,-0.56137,0.00022,22.13107]
[1778508496546,31.57,81206.41,0.0,-0.56137,0.00022,22.13107]
[1778508496557,31.57,81206.41,0.0,-0.56137,0.00022,22.13107]
[1778508497062,31.57,81206.61,0.0,-0.56133,0.00022,22.13151]
[1778508502097,31.57,81207.32,0.0,-0.56117,0.00022,22.13309]
[1778508504112,31.57,81213.69,0.0,-0.55975,0.00022,22.14693]
[1778508509146,31.57,81214.56,0.0,-0.55956,0.00022,22.14879]
[1778508514181,31.57,81210.62,0.0,-0.56045,0.00022,22.13575]
[1778508519216,31.57,81210.09,0.0,-0.56057,0.00022,22.1346]
[1778508524348,31.57,81211.33,0.0,-0.56029,0.00022,22.13729]
[1778508525128,31.57,81212.32,0.0,-0.56007,0.00022,22.13944]
[1778508530178,31.57,81212.61,0.0,-0.56001,0.00022,22.14006]
[1778508533600,31.57,81215.77,0.0,-0.5593,0.00022,22.14685]
[1778508534190,31.57,81215.49,0.0,-0.55937,0.00022,22.14624]
[1778508537195,31.57,81205.42,0.0,-0.56161,0.00022,22.12435]
[1778508537922,31.57,81205.42,0.0,-0.56161,0.00022,22.12435]
[1778508538252,31.57,81201.75,0.0,-0.56242,0.00022,22.1162]
[1778508540055,31.57,81202.2,0.0,-0.56232,0.00022,22.11721]
[1778508540149,31.57,81202.2,0.0,-0.56232,0.00022,22.11721]
[1778508540167,31.57,81202.2,0.0,-0.56232,0.00022,22.11721]
[1778508540156,31.57,81201.9,0.0,-0.56239,0.00022,22.11655]
[1778508540587,31.57,81195.89,0.0,-0.56373,0.00022,22.10302]
[1778508543488,31.57,81191.99,0.0,-0.56459,0.00022,22.09414]
[1778508545501,31.57,81188.04,0.0,-0.56546,0.00022,22.08503]
[1778508549692,31.57,81181.46,0.0,-0.56692,0.00022,22.0696]
[1778508550661,31.57,81187.5,0.0,-0.56558,0.00022,22.08378]
[1778508551416,31.57,81187.5,0.0,-0.56558,0.00022,22.08378]
[1778508552209,31.57,81187.89,0.0,-0.56549,0.00022,22.0847]
[1778508557222,31.57,81185.05,0.0,-0.56614,0.00022,22.07796]
[1778508558300,31.57,81180.66,0.0,-0.56712,0.00022,22.06753]
[1778508559132,31.57,81180.66,0.0,-0.56712,0.00022,22.06753]
[1778508559221,31.56,81176.96,0.0,-0.56794,0.00022,22.05866]
[1778508561188,31.56,81171.56,0.0,-0.56914,0.00022,22.04554]
[1778508566189,31.56,81173.34,0.0,-0.56876,0.00022,22.04979]
[1778508566233,31.56,81181.3,0.0,-0.56699,0.00022,22.06889]
[1778508568217,31.56,81182.76,0.0,-0.56667,0.00022,22.0723]
[1778508568681,31.56,81182.76,0.0,-0.56667,0.00022,22.0723]
[1778508568906,31.56,81182.76,0.0,-0.56667,0.00022,22.0723]
[1778508569007,31.55,81182.11,0.0,-0.56682,0.00022,22.07073]
[1778508575096,31.55,81182.45,0.0,-0.56677,0.00022,22.06686]
[1778508578979,31.54,81196.61,0.0,-0.56364,0.00022,22.09961]
[1778508580673,31.54,81200.94,0.0,-0.56267,0.00022,22.10939]
[1778508582659,31.54,81208.66,0.0,-0.56095,0.00022,22.1265]
[1778508589708,31.54,81208.84,0.0,-0.56092,0.00022,22.12685]
[1778508595750,31.54,81210.08,0.0,-0.56065,0.00022,22.12953]
[1778508600786,31.54,81210.58,0.0,-0.56054,0.00022,22.1306]
[1778508601901,31.54,81210.58,0.0,-0.56054,0.00022,22.1306]
[1778508602276,31.54,81206.06,0.0,-0.56154,0.00022,22.12069]
[1778508604249,31.54,81201.74,0.0,-0.56251,0.00022,22.11108]
[1778508608249,31.54,81207.8,0.0,-0.56115,0.00022,22.12453]
[1778508612133,31.54,81206.69,0.0,-0.5614,0.00022,22.12209]
[1778508612219,31.54,81204.47,0.0,-0.5619,0.00022,22.11718]
[1778508614222,31.54,81198.21,0.0,-0.56329,0.00022,22.10316]
[1778508617242,31.54,81193.15,0.0,-0.56442,0.00022,22.0916]
[1778508622267,31.53,81193.09,0.0,-0.56444,0.00022,22.09135]
[1778508624269,31.53,81197.24,0.0,-0.56353,0.00022,22.10075]
[1778508629296,31.52,81198.77,0.0,-0.5632,0.00022,22.1041]
[1778508630312,31.52,81193.81,0.0,-0.56431,0.00022,22.09273]
[1778508635325,31.51,81196.01,0.0,-0.56385,0.00022,22.09312]
[1778508635309,31.51,81200.18,0.0,-0.56292,0.00022,22.10255]
[1778508638315,31.51,81193.59,0.0,-0.56439,0.00022,22.08757]
[1778508640282,31.51,81187.86,0.0,-0.56567,0.00022,22.07423]
[1778508641347,31.51,81183.27,0.0,-0.5667,0.00022,22.06341]
[1778508642441,31.51,81182.63,0.0,-0.56684,0.00022,22.06187]
[1778508643083,31.51,81182.63,0.0,-0.56684,0.00022,22.06187]
[1778508643349,31.51,81178.38,0.0,-0.56779,0.00022,22.0517]
[1778508645309,31.51,81173.75,0.0,-0.56882,0.00022,22.04046]
[1778508650323,31.5,81173.84,0.0,-0.56881,0.00022,22.04061]
[1778508655341,31.5,81174.15,0.0,-0.56875,0.00022,22.04128]
[1778508657363,31.5,81181.63,0.0,-0.56709,0.00022,22.05924]
[1778508661319,31.49,81184.96,0.0,-0.56636,0.00022,22.06705]
[1778508662705,31.49,81185.42,0.0,-0.56626,0.00022,22.06811]
[1778508663333,31.49,81186.25,0.0,-0.56608,0.00022,22.07004]
[1778508663690,31.49,81186.25,0.0,-0.56608,0.00022,22.07004]
[1778508664340,31.49,81196.68,0.0,-0.56375,0.00022,22.09417]
[1778508665370,31.49,81204.11,0.0,-0.5621,0.00022,22.11092]
[1778508666359,31.49,81204.11,0.0,-0.5621,0.00022,22.11092]
[1778508669575,31.49,81204.27,0.0,-0.56207,0.00022,22.11121]
[1778508669592,31.49,81204.27,0.0,-0.56207,0.00022,22.11121]
[1778508670384,31.49,81203.8,0.0,-0.56218,0.00022,22.11014]
[1778508671218,31.49,81203.8,0.0,-0.56218,0.00022,22.11014]
[1778508671231,31.49,81206.31,0.0,-0.56162,0.00022,22.11572]
[1778508673406,31.49,81206.31,0.0,-0.56162,0.00022,22.11572]
[1778508673310,31.49,81199.0,0.0,-0.56325,0.00022,22.09934]
[1778508674292,31.49,81182.4,0.0,-0.56695,0.00022,22.06081]
[1778508675093,31.49,81182.4,0.0,-0.56695,0.00022,22.06081]
[1778508675306,31.48,81171.77,0.0,-0.56932,0.00022,22.0351]
[1778508676303,31.48,81166.5,0.0,-0.57049,0.00022,22.02205]
[1778508676410,31.48,81166.5,0.0,-0.57049,0.00022,22.02205]
[1778508676589,31.48,81166.5,0.0,-0.57049,0.00022,22.02205]
[1778508676668,31.48,81166.5,0.0,-0.57049,0.00022,22.02205]
[1778508676715,31.48,81166.5,0.0,-0.57049,0.00022,22.02205]
[1778508677045,31.48,81153.95,0.0,-0.5733,0.00022,21.99019]
[1778508677509,31.48,81144.92,0.0,-0.5753,0.00022,21.96668]
[1778508679209,31.48,81145.06,0.0,-0.57527,0.00022,21.96701]
[1778508681229,31.48,81145.06,0.0,-0.57527,0.00022,21.96701]
[1778508681237,31.48,81145.06,0.0,-0.57527,0.00022,21.96701]
[1778508681308,31.47,81148.57,0.0,-0.5745,0.00022,21.97613]
[1778508683230,31.47,81148.57,0.0,-0.5745,0.00022,21.97613]
[1778508683331,31.47,81144.9,0.0,-0.57532,0.00022,21.96649]
[1778508688521,31.47,81144.02,0.0,-0.57552,0.00022,21.9641]
[1778508692280,31.47,81133.15,0.0,-0.57796,0.00022,21.93035]
[1778508692550,31.47,81133.15,0.0,-0.57796,0.00022,21.93035]
[1778508692575,31.47,81133.15,0.0,-0.57796,0.00022,21.93035]
[1778508692579,31.47,81133.15,0.0,-0.57796,0.00022,21.93035]
[1778508692631,31.47,81133.15,0.0,-0.57796,0.00022,21.93035]
[1778508693367,31.47,81128.03,0.0,-0.57909,0.00022,21.91634]
[1778508694412,31.47,81121.75,0.0,-0.58049,0.00022,21.89891]
[1778508696558,31.47,81120.18,0.0,-0.58084,0.00022,21.89449]
[1778508697357,31.47,81119.76,0.0,-0.58093,0.00022,21.8933]
[1778508702003,31.46,81120.39,0.0,-0.5808,0.00022,21.89501]
[1778508702409,31.46,81127.23,0.0,-0.57928,0.00022,21.914]
[1778508702513,31.46,81127.23,0.0,-0.57928,0.00022,21.914]
[1778508702745,31.46,81127.23,0.0,-0.57928,0.00022,21.914]
[1778508703147,31.46,81127.23,0.0,-0.57928,0.00022,21.914]
[1778508703166,31.46,81127.23,0.0,-0.57928,0.00022,21.914]
[1778508703263,31.46,81127.23,0.0,-0.57928,0.00022,21.914]
[1778508703381,31.46,81148.2,0.0,-0.57463,0.00022,21.9703]
[1778508703504,31.46,81148.2,0.0,-0.57463,0.00022,21.9703]
[1778508703529,31.46,81148.2,0.0,-0.57463,0.00022,21.9703]
[1778508704320,31.46,81162.99,0.0,-0.57134,0.00022,22.00819]
[1778508705115,31.46,81166.55,0.0,-0.57056,0.00022,22.01705]
[1778508705681,31.46,81166.55,0.0,-0.57056,0.00022,22.01705]
[1778508705700,31.46,81166.55,0.0,-0.57056,0.00022,22.01705]
[1778508705782,31.46,81169.39,0.0,-0.56993,0.00022,22.02404]
[1778508706940,31.46,81169.39,0.0,-0.56993,0.00022,22.02404]
[1778508707203,31.45,81169.54,0.0,-0.5699,0.00022,22.02435]
[1778508709077,31.45,81164.94,0.0,-0.57094,0.00022,22.01279]
[1778508714034,31.44,81161.95,0.0,-0.57164,0.00022,22.00496]
[1778508715011,31.44,81161.95,0.0,-0.57164,0.00022,22.00496]
[1778508715350,31.43,81162.16,0.0,-0.5716,0.00022,22.00542]
[1778508720375,31.43,81164.48,0.0,-0.5711,0.00022,22.01106]
[1778508722456,31.42,81168.79,0.0,-0.57016,0.00022,22.02165]
[1778508724453,31.42,81164.38,0.0,-0.57115,0.00022,22.01052]
[1778508728342,31.41,81160.58,0.0,-0.57202,0.00022,22.00071]
[1778508733344,31.4,81160.67,0.0,-0.57202,0.00022,22.00075]
[1778508737483,31.39,81165.27,0.0,-0.57101,0.00022,22.01213]
[1778508740412,31.38,81154.86,0.0,-0.57335,0.00022,21.98548]
[1778508741673,31.38,81154.26,0.0,-0.57349,0.00022,21.98388]
[1778508742387,31.38,81152.9,0.0,-0.5738,0.00022,21.98031]
[1778508745101,31.38,81153.76,0.0,-0.57361,0.00022,21.98246]
[1778508745117,31.38,81153.76,0.0,-0.57361,0.00022,21.98246]
[1778508745153,31.38,81153.76,0.0,-0.57361,0.00022,21.98246]
[1778508745465,31.38,81154.35,0.0,-0.57349,0.00022,21.98395]
[1778508746165,31.38,81145.24,0.0,-0.57552,0.00022,21.96006]
[1778508747493,31.37,81145.13,0.0,-0.57555,0.00022,21.95973]
[1778508748412,31.37,81140.76,0.0,-0.57652,0.00022,21.94806]
[1778508753441,31.37,81139.04,0.0,-0.57693,0.00022,21.93881]
[1778508753393,31.37,81134.21,0.0,-0.57801,0.00022,21.92571]
[1778508755472,31.37,81127.52,0.0,-0.5795,0.00022,21.90728]
[1778508760498,31.37,81125.56,0.0,-0.57994,0.00022,21.90177]
[1778508762021,31.37,81124.85,0.0,-0.5801,0.00022,21.89977]
[1778508762475,31.37,81118.45,0.0,-0.58153,0.00022,21.88177]
[1778508763405,31.36,81110.48,0.0,-0.5833,0.00022,21.85896]
[1778508765433,31.36,81107.82,0.0,-0.5839,0.00022,21.85113]
[1778508766303,31.36,81107.82,0.0,-0.5839,0.00022,21.85113]
[1778508766465,31.36,81104.66,0.0,-0.58461,0.00022,21.84186]
[1778508767475,31.36,81098.43,0.0,-0.58599,0.00022,21.8235]
[1778508769412,31.36,81096.68,0.0,-0.58638,0.00022,21.8182]
[1778508771693,31.35,81098.97,0.0,-0.58589,0.00022,21.82487]
[1778508772375,31.35,81097.39,0.0,-0.58625,0.00022,21.82009]
[1778508774401,31.34,81093.63,0.0,-0.5871,0.00022,21.80864]
[1778508779333,31.33,81090.02,0.0,-0.58793,0.00022,21.79733]
[1778508779479,31.33,81089.27,0.0,-0.58811,0.00022,21.79496]
[1778508781491,31.33,81082.49,0.0,-0.58962,0.00022,21.77402]
[1778508782243,31.33,81082.49,0.0,-0.58962,0.00022,21.77402]
[1778508782432,31.32,81081.15,0.0,-0.58993,0.00022,21.76978]
[1778508785425,31.32,81083.64,0.0,-0.5894,0.00022,21.77719]
[1778508789238,31.31,81085.86,0.0,-0.58893,0.00022,21.78372]
[1778508789327,31.31,81092.67,0.0,-0.58743,0.00022,21.80432]
[1778508790234,31.31,81092.67,0.0,-0.58743,0.00022,21.80432]
[1778508790468,31.3,81094.89,0.0,-0.58694,0.00022,21.81091]
[1778508791454,31.3,81090.61,0.0,-0.5879,0.00022,21.79792]
[1778508794423,31.3,81086.41,0.0,-0.58885,0.00022,21.78488]
[1778508796419,31.29,81093.3,0.0,-0.58733,0.00022,21.80567]
[1778508798517,31.29,81103.76,0.0,-0.58502,0.00022,21.83668]
[1778508799470,31.29,81096.88,0.0,-0.58655,0.00022,21.81622]
[1778508800499,31.28,81098.4,0.0,-0.58622,0.00022,21.82071]
[1778508805508,31.28,81098.75,0.0,-0.58615,0.00022,21.82159]
[1778508810589,31.27,81098.1,0.0,-0.58632,0.00022,21.81941]
[1778508815641,31.27,81098.85,0.0,-0.58618,0.00022,21.81688]
[1778508816518,31.27,81103.37,0.0,-0.58518,0.00022,21.83026]
[1778508817451,31.27,81109.07,0.0,-0.58391,0.00022,21.84693]
[1778508819455,31.26,81108.98,0.0,-0.58394,0.00022,21.84658]
[1778508820207,31.26,81108.98,0.0,-0.58394,0.00022,21.84658]
[1778508820538,31.26,81108.85,0.0,-0.58397,0.00022,21.84616]
[1778508825407,31.26,81111.63,0.0,-0.58337,0.00022,21.85404]
[1778508825430,31.26,81111.63,0.0,-0.58337,0.00022,21.85404]
[1778508825490,31.26,81111.73,0.0,-0.58335,0.00022,21.85429]
[1778508826496,31.25,81116.61,0.0,-0.58227,0.00022,21.86829]
[1778508826935,31.25,81116.61,0.0,-0.58227,0.00022,21.86829]
[1778508826955,31.25,81116.61,0.0,-0.58227,0.00022,21.86829]
[1778508828976,31.25,81121.54,0.0,-0.58117,0.00022,21.88228]
[1778508831531,31.25,81114.7,0.0,-0.5827,0.00022,21.86277]
[1778508835560,31.25,81111.01,0.0,-0.58352,0.00022,21.85212]
[1778508837977,31.25,81113.46,0.0,-0.58297,0.00022,21.85922]
[1778508838013,31.25,81113.46,0.0,-0.58297,0.00022,21.85922]
[1778508838110,31.25,81114.02,0.0,-0.58285,0.00022,21.86084]
[1778508838942,31.25,81123.07,0.0,-0.58083,0.00022,21.88664]
[1778508840597,31.25,81126.39,0.0,-0.58009,0.00022,21.89596]
[1778508841660,31.25,81122.08,0.0,-0.58105,0.00022,21.88382]
[1778508843193,31.25,81122.08,0.0,-0.58105,0.00022,21.88382]
[1778508843522,31.25,81118.48,0.0,-0.58186,0.00022,21.87358]
[1778508845535,31.25,81114.46,0.0,-0.58276,0.00022,21.86205]
[1778508846095,31.25,81114.46,0.0,-0.58276,0.00022,21.86205]
[1778508846476,31.25,81113.55,0.0,-0.58296,0.00022,21.85942]
[1778508851502,31.25,81111.99,0.0,-0.58331,0.00022,21.8549]
[1778508856491,31.25,81110.67,0.0,-0.5836,0.00022,21.85105]
[1778508856583,31.25,81113.71,0.0,-0.58293,0.00022,21.85985]
[1778508857485,31.25,81107.53,0.0,-0.5843,0.00022,21.84188]
[1778508858440,31.25,81107.53,0.0,-0.5843,0.00022,21.84188]
[1778508858462,31.25,81107.53,0.0,-0.5843,0.00022,21.84188]
[1778508858542,31.25,81102.11,0.0,-0.58551,0.00022,21.82592]
[1778508858699,31.25,81102.11,0.0,-0.58551,0.00022,21.82592]
[1778508858749,31.25,81095.74,0.0,-0.58693,0.00022,21.8069]
[1778508860483,31.25,81095.74,0.0,-0.58693,0.00022,21.8069]
[1778508860584,31.25,81091.73,0.0,-0.58783,0.00022,21.79468]
[1778508862523,31.24,81085.43,0.0,-0.58924,0.00022,21.77533]
[1778508866592,31.24,81090.4,0.0,-0.58815,0.00022,21.79039]
[1778508868548,31.24,81099.03,0.0,-0.58623,0.00022,21.81633]
[1778508869486,31.24,81103.14,0.0,-0.58532,0.00022,21.8285]
[1778508872134,31.23,81104.84,0.0,-0.58497,0.00022,21.82883]
[1778508872157,31.23,81104.47,0.0,-0.58506,0.00022,21.82769]
[1778508877858,31.22,81107.33,0.0,-0.58445,0.00022,21.83578]
[1778508878864,31.22,81101.74,0.0,-0.5857,0.00022,21.81923]
[1778508881884,31.22,81105.87,0.0,-0.58478,0.00022,21.83144]
[1778508886919,31.22,81104.44,0.0,-0.5851,0.00022,21.82711]
[1778508887993,31.22,81108.79,0.0,-0.58413,0.00022,21.83991]
[1778508889212,31.22,81113.3,0.0,-0.58312,0.00022,21.85304]
[1778508891954,31.22,81114.59,0.0,-0.58284,0.00022,21.85678]
[1778508896989,31.22,81111.29,0.0,-0.58357,0.00022,21.84723]
[1778508898348,31.22,81111.29,0.0,-0.58357,0.00022,21.84723]
[1778508898511,31.22,81112.84,0.0,-0.58323,0.00022,21.85173]
[1778508902431,31.22,81112.11,0.0,-0.58339,0.00022,21.84961]
[1778508902522,31.22,81111.23,0.0,-0.58359,0.00022,21.84705]
[1778508903472,31.22,81116.84,0.0,-0.58233,0.00022,21.86325]
[1778508906542,31.22,81121.97,0.0,-0.58119,0.00022,21.87786]
[1778508910612,31.22,81114.21,0.0,-0.58293,0.00022,21.85562]
[1778508915637,31.22,81112.24,0.0,-0.58337,0.00022,21.84988]
[1778508919146,31.22,81119.68,0.0,-0.58171,0.00022,21.87124]
[1778508923175,31.21,81114.15,0.0,-0.58295,0.00022,21.85533]
[1778508926195,31.21,81109.19,0.0,-0.58406,0.00022,21.8409]
[1778508931378,31.21,81112.09,0.0,-0.58341,0.00022,21.84933]
[1778508934251,31.21,81116.29,0.0,-0.58249,0.00022,21.85685]
[1778508939287,31.21,81116.54,0.0,-0.58244,0.00022,21.85752]
[1778508943314,31.21,81107.33,0.0,-0.5845,0.00022,21.83075]
[1778508945328,31.21,81106.41,0.0,-0.58471,0.00022,21.82803]
[1778508947341,31.21,81102.48,0.0,-0.58559,0.00022,21.81641]
[1778508952377,31.21,81099.21,0.0,-0.58632,0.00022,21.80665]
[1778508957413,31.21,81097.66,0.0,-0.58666,0.00022,21.80201]
[1778508962449,31.21,81096.15,0.0,-0.587,0.00022,21.79747]
[1778508967483,31.21,81097.22,0.0,-0.58676,0.00022,21.80068]
[1778508969501,31.21,81101.42,0.0,-0.58582,0.00022,21.81323]
[1778508975552,31.21,81101.62,0.0,-0.58578,0.00022,21.8138]
[1778508978665,31.21,81110.89,0.0,-0.58372,0.00022,21.84106]
[1778508979695,31.21,81110.89,0.0,-0.58372,0.00022,21.84106]
[1778508979672,31.21,81114.82,0.0,-0.58284,0.00022,21.85245]
[1778508980698,31.21,81115.6,0.0,-0.58266,0.00022,21.85469]
[1778508985721,31.21,81115.88,0.0,-0.5826,0.00022,21.85549]
[1778508986633,31.21,81110.55,0.0,-0.58379,0.00022,21.84005]
[1778508991654,31.21,81111.76,0.0,-0.58353,0.00022,21.84354]
[1778508996682,31.2,81115.0,0.0,-0.58282,0.00022,21.84829]
[1778509001686,31.2,81111.45,0.0,-0.58362,0.00022,21.83796]
[1778509003620,31.2,81116.13,0.0,-0.58258,0.00022,21.85147]
[1778509004634,31.2,81120.5,0.0,-0.5816,0.00022,21.86397]
[1778509004991,31.2,81120.5,0.0,-0.5816,0.00022,21.86397]
[1778509005673,31.2,81121.5,0.0,-0.58138,0.00022,21.86681]
[1778509010696,31.2,81125.13,0.0,-0.58057,0.00022,21.87702]
[1778509011768,31.2,81129.01,0.0,-0.57971,0.00022,21.88786]
[1778509012724,31.2,81139.69,0.0,-0.57732,0.00022,21.91725]
[1778509013684,31.2,81145.3,0.0,-0.57606,0.00022,21.93236]
[1778509014229,31.2,81145.3,0.0,-0.57606,0.00022,21.93236]
[1778509014664,31.2,81146.85,0.0,-0.57572,0.00022,21.93647]
[1778509014866,31.2,81146.85,0.0,-0.57572,0.00022,21.93647]
[1778509014900,31.2,81146.96,0.0,-0.57569,0.00022,21.93676]
[1778509017715,31.19,81152.02,0.0,-0.57457,0.00022,21.95006]
[1778509018989,31.19,81151.52,0.0,-0.57469,0.00022,21.9487]
[1778509019681,31.19,81150.57,0.0,-0.5749,0.00022,21.94616]
[1778509024702,31.18,81151.38,0.0,-0.57473,0.00022,21.94814]
[1778509026191,31.18,81150.19,0.0,-0.57501,0.00022,21.94493]
[1778509026673,31.18,81149.95,0.0,-0.57507,0.00022,21.94426]
[1778509027690,31.18,81138.36,0.0,-0.57767,0.00022,21.91305]
[1778509028698,31.18,81125.88,0.0,-0.58047,0.00022,21.87843]
[1778509029187,31.18,81125.88,0.0,-0.58047,0.00022,21.87843]
[1778509029661,31.18,81123.42,0.0,-0.58102,0.00022,21.87147]
[1778509034957,31.18,81124.24,0.0,-0.58084,0.00022,21.87376]
[1778509039992,31.18,81124.58,0.0,-0.58077,0.00022,21.87466]
[1778509044851,31.17,81121.91,0.0,-0.58137,0.00022,21.86706]
[1778509045712,31.17,81120.51,0.0,-0.58168,0.00022,21.86307]
[1778509050726,31.17,81123.58,0.0,-0.581,0.00022,21.87178]
[1778509055797,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509055883,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509055928,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056254,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056333,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056444,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056524,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056661,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056684,31.17,81120.21,0.0,-0.58177,0.00022,21.85757]
[1778509056785,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509056919,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509056955,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057070,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057098,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057267,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057296,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057517,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057526,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057788,31.17,81107.75,0.0,-0.58456,0.00022,21.82145]
[1778509057618,31.17,81098.49,0.0,-0.58663,0.00022,21.79386]
[1778509058118,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509058804,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509058818,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509058929,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509059341,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509059361,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509059790,31.17,81098.49,0.0,-0.58664,0.00022,21.7938]
[1778509059442,31.17,81091.55,0.0,-0.58819,0.00022,21.77275]
[1778509059820,31.17,81091.55,0.0,-0.58819,0.00022,21.77275]
[1778509059998,31.17,81091.55,0.0,-0.58819,0.00022,21.77275]
[1778509060132,31.17,81091.55,0.0,-0.58819,0.00022,21.77272]
[1778509060905,31.17,81091.55,0.0,-0.58819,0.00022,21.77272]
[1778509061142,31.17,81093.11,0.0,-0.58785,0.00022,21.77744]
[1778509065602,31.16,81097.21,0.0,-0.58694,0.00022,21.78974]
[1778509071607,31.16,81099.05,0.0,-0.58654,0.00022,21.79515]
[1778509077251,31.15,81102.89,0.0,-0.5857,0.00022,21.80645]
[1778509081546,31.15,81106.49,0.0,-0.5849,0.00022,21.81705]
[1778509081582,31.15,81106.49,0.0,-0.5849,0.00022,21.81705]
[1778509081640,31.15,81093.91,0.0,-0.58771,0.00022,21.77934]
[1778509083295,31.15,81081.4,0.0,-0.59051,0.00022,21.74069]
[1778509084528,31.15,81085.98,0.0,-0.5895,0.00022,21.75486]
[1778509087171,31.14,81087.15,0.0,-0.58925,0.00022,21.75834]
[1778509087765,31.14,81081.09,0.0,-0.5906,0.00022,21.73944]
[1778509089941,31.14,81079.42,0.0,-0.59099,0.00022,21.73407]
[1778509090031,31.14,81079.42,0.0,-0.59099,0.00022,21.73407]
[1778509090768,31.14,81075.12,0.0,-0.59195,0.00022,21.72045]
[1778509091824,31.12,81070.74,0.0,-0.59298,0.00022,21.70586]
[1778509092771,31.11,81064.19,0.0,-0.59448,0.00022,21.68417]
[1778509093793,31.11,81059.84,0.0,-0.59545,0.00022,21.66993]
[1778509095794,31.1,81056.03,0.0,-0.59631,0.00022,21.65731]
[1778509097821,31.1,81052.02,0.0,-0.5972,0.00022,21.64394]
[1778509098312,31.1,81052.02,0.0,-0.5972,0.00022,21.64394]
[1778509098513,31.1,81052.02,0.0,-0.5972,0.00022,21.64394]
[1778509099754,31.1,81055.82,0.0,-0.59636,0.00022,21.65648]
[1778509101810,31.1,81049.72,0.0,-0.59773,0.00022,21.63611]
[1778509102600,31.1,81049.72,0.0,-0.59773,0.00022,21.63611]
[1778509102755,31.1,81048.32,0.0,-0.59804,0.00022,21.63138]
[1778509104668,31.1,81047.27,0.0,-0.59828,0.00022,21.62782]
[1778509104726,31.1,81046.24,0.0,-0.59851,0.00022,21.62432]
[1778509106805,31.1,81042.14,0.0,-0.59943,0.00022,21.61038]
[1778509111821,31.09,81039.95,0.0,-0.59992,0.00022,21.60281]
[1778509113851,31.09,81035.58,0.0,-0.60092,0.00022,21.58312]
[1778509118865,31.09,81033.49,0.0,-0.60139,0.00022,21.57578]
[1778509123866,31.09,81031.49,0.0,-0.60185,0.00022,21.56871]
[1778509124800,31.09,81037.28,0.0,-0.60056,0.00022,21.58866]
[1778509125060,31.09,81037.28,0.0,-0.60056,0.00022,21.58866]
[1778509125590,31.09,81036.79,0.0,-0.60067,0.00022,21.58695]
[1778509126600,31.08,81043.95,0.0,-0.59908,0.00022,21.61134]
[1778509127500,31.08,81043.95,0.0,-0.59908,0.00022,21.61134]
[1778509127817,31.08,81055.59,0.0,-0.5965,0.00022,21.65028]
[1778509129781,31.08,81054.9,0.0,-0.59666,0.00022,21.64787]
[1778509132842,31.08,81059.07,0.0,-0.59574,0.00022,21.66146]
[1778509133794,31.08,81059.07,0.0,-0.59574,0.00022,21.66146]
[1778509133836,31.08,81059.07,0.0,-0.59574,0.00022,21.66146]
[1778509133770,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509133980,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134065,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134179,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134219,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134380,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134402,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134594,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134610,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134799,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134813,31.08,81073.32,0.0,-0.59257,0.00022,21.70758]
[1778509134696,31.07,81078.82,0.0,-0.59134,0.00022,21.72498]
[1778509135018,31.07,81078.82,0.0,-0.59134,0.00022,21.72498]
[1778509135024,31.07,81078.82,0.0,-0.59134,0.00022,21.72498]
[1778509135050,31.07,81078.82,0.0,-0.59134,0.00022,21.72498]
[1778509135267,31.07,81078.82,0.0,-0.59134,0.00022,21.72498]
[1778509135660,31.07,81078.89,0.0,-0.59133,0.00022,21.72512]
[1778509136891,31.07,81081.12,0.0,-0.59084,0.00022,21.73206]
[1778509136916,31.07,81081.12,0.0,-0.59084,0.00022,21.73206]
[1778509136994,31.07,81081.12,0.0,-0.59084,0.00022,21.73206]
[1778509137437,31.07,81081.12,0.0,-0.59084,0.00022,21.73206]
[1778509137674,31.07,81081.05,0.0,-0.59086,0.00022,21.73175]
[1778509142714,31.06,81078.55,0.0,-0.59146,0.00022,21.72346]
[1778509146688,31.05,81078.21,0.0,-0.59155,0.00022,21.72214]
[1778509146789,31.05,81075.45,0.0,-0.59217,0.00022,21.71331]
[1778509149810,31.04,81068.93,0.0,-0.59365,0.00022,21.69219]
[1778509152803,31.04,81068.92,0.0,-0.59366,0.00022,21.69202]
[1778509153839,31.04,81068.33,0.0,-0.5938,0.00022,21.69]
[1778509158857,31.03,81067.56,0.0,-0.59399,0.00022,21.68727]
[1778509163870,31.03,81071.04,0.0,-0.59323,0.00022,21.69823]
[1778509167888,31.02,81076.53,0.0,-0.59203,0.00022,21.71552]
[1778509168895,31.02,81081.12,0.0,-0.591,0.00022,21.72999]
[1778509170853,31.02,81086.58,0.0,-0.58979,0.00022,21.74695]
[1778509174190,31.01,81086.26,0.0,-0.5899,0.00022,21.74114]
[1778509174193,31.01,81086.26,0.0,-0.5899,0.00022,21.74114]
[1778509174201,31.01,81086.26,0.0,-0.5899,0.00022,21.74114]
[1778509174250,31.01,81078.3,0.0,-0.59169,0.00022,21.71604]
[1778509176187,30.99,81057.07,0.0,-0.59649,0.00022,21.64645]
[1778509181643,30.99,81057.97,0.0,-0.5963,0.00022,21.6493]
[1778509184883,30.99,81061.28,0.0,-0.59556,0.00022,21.66015]
[1778509185913,30.98,81060.15,0.0,-0.59583,0.00022,21.65629]
[1778509187893,30.98,81064.65,0.0,-0.59483,0.00022,21.67098]
[1778509188859,30.98,81068.66,0.0,-0.59393,0.00022,21.68399]
[1778509189894,30.98,81072.68,0.0,-0.59304,0.00022,21.69692]
[1778509192932,30.98,81068.55,0.0,-0.59397,0.00022,21.6834]
[1778509197946,30.97,81071.89,0.0,-0.59325,0.00022,21.69394]
[1778509201819,30.97,81066.47,0.0,-0.59448,0.00022,21.67617]
[1778509205852,30.96,81058.26,0.0,-0.59633,0.00022,21.649]
[1778509207872,30.96,81054.52,0.0,-0.59717,0.00022,21.63648]
[1778509209720,30.96,81053.25,0.0,-0.59745,0.00022,21.6322]
[1778509209765,30.96,81052.72,0.0,-0.59757,0.00022,21.63039]
[1778509211300,30.96,81052.72,0.0,-0.59758,0.00022,21.63037]
[1778509211439,30.96,81052.72,0.0,-0.59758,0.00022,21.63037]
[1778509211907,30.96,81052.19,0.0,-0.5977,0.00022,21.62856]
[1778509212942,30.96,81044.76,0.0,-0.59936,0.00022,21.60339]
[1778509213861,30.96,81040.84,0.0,-0.60024,0.00022,21.58996]
[1778509214368,30.96,81040.84,0.0,-0.60024,0.00022,21.58996]
[1778509214906,30.96,81039.88,0.0,-0.60045,0.00022,21.58664]
[1778509215917,30.96,81039.88,0.0,-0.60045,0.00022,21.58664]
[1778509221541,30.95,81036.53,0.0,-0.6012,0.00022,21.575]
[1778509224564,30.95,81030.52,0.0,-0.60255,0.00022,21.55401]
[1778509225380,30.95,81030.52,0.0,-0.60255,0.00022,21.55401]
[1778509225446,30.95,81024.06,0.0,-0.60399,0.00022,21.53121]
[1778509227776,30.95,81021.2,0.0,-0.60462,0.00022,21.52104]
[1778509229218,30.95,81021.2,0.0,-0.60462,0.00022,21.52105]
[1778509229327,30.95,81019.67,0.0,-0.60496,0.00022,21.5156]
[1778509233738,30.95,81018.28,0.0,-0.60529,0.00022,21.50604]
[1778509233897,30.96,81017.22,0.0,-0.60553,0.00022,21.50226]
[1778509234852,30.96,81006.81,0.0,-0.60784,0.00022,21.46452]
[1778509236378,30.95,81006.98,0.0,-0.60781,0.00022,21.46501]
[1778509237141,30.95,81006.98,0.0,-0.60781,0.00022,21.46501]
[1778509237384,30.95,81010.3,0.0,-0.60708,0.00022,21.47707]
[1778509239962,30.95,81006.7,0.0,-0.60788,0.00022,21.46381]
[1778509243924,30.94,80998.84,0.0,-0.60967,0.00022,21.43417]
[1778509244026,30.94,80998.84,0.0,-0.60967,0.00022,21.43417]
[1778509244433,30.94,80998.84,0.0,-0.60967,0.00022,21.43412]
[1778509247454,30.93,80995.85,0.0,-0.61036,0.00022,21.42267]
[1778509250477,30.93,80991.34,0.0,-0.61138,0.00022,21.40546]
[1778509255532,30.92,80994.53,0.0,-0.61069,0.00022,21.41706]
[1778509255616,30.92,80995.74,0.0,-0.61043,0.00022,21.42157]
[1778509261555,30.91,80991.87,0.0,-0.61132,0.00022,21.40649]
[1778509266590,30.9,80998.52,0.0,-0.60987,0.00022,21.43092]
[1778509271627,30.9,80995.85,0.0,-0.61047,0.00022,21.42086]
[1778509273812,30.9,80996.21,0.0,-0.6104,0.00022,21.42212]
[1778509273876,30.9,80990.89,0.0,-0.61159,0.00022,21.40201]
[1778509274073,30.9,80990.89,0.0,-0.61159,0.00022,21.40201]
[1778509274438,30.9,80990.89,0.0,-0.61159,0.00022,21.40201]
[1778509274670,30.9,80990.89,0.0,-0.61159,0.00022,21.40201]
[1778509274735,30.9,80973.49,0.0,-0.61546,0.00022,21.33504]
[1778509276560,30.9,80973.49,0.0,-0.61546,0.00022,21.33504]
[1778509276717,30.89,80966.5,0.0,-0.61701,0.00022,21.30758]
[1778509278281,30.89,80966.5,0.0,-0.61701,0.00022,21.30751]
[1778509278529,30.89,80966.5,0.0,-0.61701,0.00022,21.30751]
[1778509278711,30.89,80966.5,0.0,-0.61701,0.00022,21.30751]
[1778509278806,30.89,80964.26,0.0,-0.61751,0.00022,21.29859]
[1778509281253,30.89,80963.32,0.0,-0.61773,0.00022,21.29473]
[1778509281706,30.89,80960.37,0.0,-0.61839,0.00022,21.28295]
[1778509283725,30.89,80963.86,0.0,-0.61762,0.00022,21.29667]
[1778509287753,30.88,80958.95,0.0,-0.61873,0.00022,21.27686]
[1778509288809,30.88,80958.95,0.0,-0.61873,0.00022,21.27686]
[1778509289010,30.88,80937.68,0.0,-0.62343,0.00022,21.19043]
[1778509289791,30.88,80937.68,0.0,-0.62343,0.00022,21.19043]
[1778509289926,30.88,80937.68,0.0,-0.62343,0.00022,21.19043]
[1778509289935,30.88,80937.68,0.0,-0.62343,0.00022,21.19043]
[1778509290027,30.88,80925.06,0.0,-0.62621,0.00022,21.13774]
[1778509290129,30.88,80925.06,0.0,-0.62621,0.00022,21.13774]
[1778509290774,30.88,80925.06,0.0,-0.62621,0.00022,21.13774]
[1778509291781,30.88,80921.55,0.0,-0.627,0.00022,21.11824]
[1778509292761,30.88,80921.55,0.0,-0.627,0.00022,21.11824]
[1778509292922,30.88,80921.55,0.0,-0.627,0.00022,21.11824]
[1778509292983,30.88,80918.82,0.0,-0.6276,0.00022,21.10669]
[1778509297824,30.88,80913.42,0.0,-0.62878,0.00022,21.08383]
[1778509299837,30.89,80917.77,0.0,-0.62782,0.00022,21.10249]
[1778509300844,30.89,80923.31,0.0,-0.6266,0.00022,21.126]
[1778509302043,30.89,80923.31,0.0,-0.6266,0.00022,21.126]
[1778509301851,30.89,80927.85,0.0,-0.6256,0.00022,21.14512]
[1778509302858,30.89,80929.45,0.0,-0.62525,0.00022,21.15183]
[1778509303668,30.89,80929.45,0.0,-0.62525,0.00022,21.15183]
[1778509303795,30.89,80929.45,0.0,-0.62525,0.00022,21.15183]
[1778509304020,30.89,80934.33,0.0,-0.62417,0.00022,21.17216]
[1778509305787,30.89,80934.36,0.0,-0.62417,0.00022,21.17229]
[1778509305819,30.89,80934.36,0.0,-0.62417,0.00022,21.17229]
[1778509306019,30.89,80934.36,0.0,-0.62417,0.00022,21.17229]
[1778509305889,30.89,80933.66,0.0,-0.62432,0.00022,21.16938]
[1778509306887,30.89,80933.66,0.0,-0.62432,0.00022,21.16938]
[1778509308140,30.89,80933.45,0.0,-0.62437,0.00022,21.1685]
[1778509308192,30.89,80933.45,0.0,-0.62437,0.00022,21.1685]
[1778509308292,30.89,80933.45,0.0,-0.62437,0.00022,21.1685]
[1778509308518,30.89,80933.45,0.0,-0.62437,0.00022,21.1685]
[1778509308900,30.89,80934.7,0.0,-0.62409,0.00022,21.17369]
[1778509309786,30.89,80934.7,0.0,-0.62409,0.00022,21.17369]
[1778509309838,30.89,80934.7,0.0,-0.62409,0.00022,21.17369]
[1778509309910,30.89,80947.8,0.0,-0.6212,0.00022,21.22746]
[1778509311722,30.89,80947.8,0.0,-0.6212,0.00022,21.22744]
[1778509312011,30.89,80949.27,0.0,-0.62088,0.00022,21.23337]
[1778509314946,30.88,80952.7,0.0,-0.62013,0.00022,21.2471]
[1778509320006,30.88,80953.75,0.0,-0.61991,0.00022,21.25111]
[1778509320993,30.88,80962.0,0.0,-0.6181,0.00022,21.284]
[1778509322000,30.88,80955.98,0.0,-0.61943,0.00022,21.25988]
[1778509323007,30.88,80947.66,0.0,-0.62127,0.00022,21.2262]
[1778509324016,30.88,80942.68,0.0,-0.62238,0.00022,21.20582]
[1778509325863,30.87,80941.61,0.0,-0.62261,0.00022,21.20139]
[1778509326029,30.87,80937.86,0.0,-0.62344,0.00022,21.18591]
[1778509326095,30.87,80937.86,0.0,-0.62344,0.00022,21.18591]
[1778509326294,30.87,80937.86,0.0,-0.62344,0.00022,21.18591]
[1778509326313,30.87,80937.86,0.0,-0.62344,0.00022,21.18591]
[1778509326673,30.87,80937.86,0.0,-0.62344,0.00022,21.18591]
[1778509327036,30.87,80932.18,0.0,-0.6247,0.00022,21.16233]
[1778509327493,30.87,80932.18,0.0,-0.6247,0.00022,21.16233]
[1778509328043,30.87,80922.03,0.0,-0.62693,0.00022,21.1197]
[1778509329050,30.87,80920.3,0.0,-0.62731,0.00022,21.11239]
[1778509330043,30.87,80920.3,0.0,-0.62731,0.00022,21.11239]
[1778509330069,30.87,80918.54,0.0,-0.62769,0.00022,21.10494]
[1778509330259,30.87,80918.54,0.0,-0.62769,0.00022,21.10494]
[1778509330612,30.87,80918.54,0.0,-0.62769,0.00022,21.10494]
[1778509332075,30.88,80915.31,0.0,-0.6284,0.00022,21.09124]
[1778509333082,30.88,80912.12,0.0,-0.6291,0.00022,21.07761]
[1778509333503,30.88,80912.12,0.0,-0.6291,0.00022,21.07761]
[1778509333542,30.88,80912.12,0.0,-0.6291,0.00022,21.07761]
[1778509334503,30.88,80912.95,0.0,-0.62891,0.00022,21.08122]
[1778509338708,30.88,80916.97,0.0,-0.62802,0.00022,21.09854]
[1778509338809,30.88,80919.09,0.0,-0.62755,0.00022,21.10763]
[1778509340247,30.88,80918.43,0.0,-0.6277,0.00022,21.10482]
[1778509340908,30.88,80918.92,0.0,-0.62759,0.00022,21.10697]
[1778509343153,30.88,80923.1,0.0,-0.62667,0.00022,21.12473]
[1778509345800,30.88,80923.67,0.0,-0.62654,0.00022,21.12716]
[1778509345821,30.88,80919.31,0.0,-0.6275,0.00022,21.10874]
[1778509347964,30.88,80919.31,0.0,-0.6275,0.00022,21.10874]
[1778509347991,30.88,80916.7,0.0,-0.62807,0.00022,21.09771]
[1778509349093,30.88,80916.7,0.0,-0.62807,0.00022,21.09771]
[1778509349195,30.88,80913.9,0.0,-0.62868,0.00022,21.08579]
[1778509350978,30.88,80921.18,0.0,-0.62708,0.00022,21.11685]
[1778509354235,30.88,80924.38,0.0,-0.62639,0.00022,21.12574]
[1778509359271,30.89,80926.16,0.0,-0.626,0.00022,21.13332]
[1778509363301,30.89,80929.64,0.0,-0.62523,0.00022,21.14796]
[1778509368334,30.89,80924.15,0.0,-0.62643,0.00022,21.12496]
[1778509369232,30.89,80924.15,0.0,-0.62643,0.00022,21.12496]
[1778509369996,30.89,80924.15,0.0,-0.62643,0.00022,21.12496]
[1778509372363,30.89,80928.77,0.0,-0.62541,0.00022,21.14443]
[1778509373303,30.89,80928.77,0.0,-0.62541,0.00022,21.14443]
[1778509373404,30.89,80931.85,0.0,-0.62474,0.00022,21.15729]
[1778509378477,30.89,80931.26,0.0,-0.62487,0.00022,21.15481]
[1778509383941,30.89,80930.02,0.0,-0.62514,0.00022,21.14962]
[1778509383949,30.89,80930.02,0.0,-0.62514,0.00022,21.14962]
[1778509384042,30.89,80926.91,0.0,-0.62583,0.00022,21.1366]
[1778509387481,30.89,80923.29,0.0,-0.62662,0.00022,21.12138]
[1778509388301,30.89,80923.29,0.0,-0.62662,0.00022,21.12138]
[1778509388489,30.89,80921.54,0.0,-0.627,0.00022,21.11399]
[1778509389495,30.89,80912.6,0.0,-0.62897,0.00022,21.07595]
[1778509390502,30.89,80907.37,0.0,-0.63011,0.00022,21.05348]
[1778509391576,30.89,80907.37,0.0,-0.63011,0.00022,21.05348]
[1778509391602,30.89,80908.79,0.0,-0.6298,0.00022,21.05967]
[1778509393582,30.89,80908.79,0.0,-0.62979,0.00022,21.05973]
[1778509393903,30.89,80908.79,0.0,-0.62979,0.00022,21.05973]
[1778509393976,30.89,80909.16,0.0,-0.62971,0.00022,21.06138]
[1778509398687,30.89,80910.55,0.0,-0.62939,0.00022,21.06758]
[1778509398788,30.89,80911.66,0.0,-0.62915,0.00022,21.0724]
[1778509400350,30.9,80911.66,0.0,-0.62914,0.00022,21.07246]
[1778509400624,30.9,80911.66,0.0,-0.62914,0.00022,21.07246]
[1778509400731,30.9,80902.6,0.0,-0.63112,0.00022,21.03337]
[1778509402587,30.9,80895.88,0.0,-0.63259,0.00022,21.00415]
[1778509403857,30.9,80895.88,0.0,-0.63259,0.00022,21.00415]
[1778509403902,30.9,80891.22,0.0,-0.6336,0.00022,20.98374]
[1778509404265,30.9,80891.22,0.0,-0.6336,0.00022,20.98374]
[1778509404357,30.9,80891.22,0.0,-0.6336,0.00022,20.98374]
[1778509404801,30.9,80891.22,0.0,-0.6336,0.00022,20.98374]
[1778509404818,30.9,80888.28,0.0,-0.63424,0.00022,20.97084]
[1778509406080,30.9,80888.28,0.0,-0.63424,0.00022,20.97084]
[1778509407552,30.9,80888.62,0.0,-0.63415,0.00022,20.9726]
[1778509407633,30.9,80890.8,0.0,-0.63367,0.00022,20.98238]
[1778509408630,30.91,80895.64,0.0,-0.6326,0.00022,21.00382]
[1778509409637,30.91,80900.09,0.0,-0.63162,0.00022,21.0234]
[1778509415121,30.91,80898.09,0.0,-0.63207,0.00022,21.01036]
[1778509415682,30.92,80897.07,0.0,-0.63228,0.00022,21.00612]
[1778509416686,30.92,80890.03,0.0,-0.63381,0.00022,20.97526]
[1778509418700,30.92,80889.07,0.0,-0.634,0.00022,20.9713]
[1778509423735,30.93,80892.96,0.0,-0.63312,0.00022,20.98916]
[1778509424742,30.93,80896.99,0.0,-0.63223,0.00022,21.00697]
[1778509427286,30.93,80899.34,0.0,-0.6317,0.00022,21.01746]
[1778509427763,30.93,80901.7,0.0,-0.63118,0.00022,21.02784]
[1778509429776,30.94,80905.61,0.0,-0.63032,0.00022,21.04498]
[1778509430336,30.94,80905.61,0.0,-0.63032,0.00022,21.04498]
[1778509431145,30.94,80905.61,0.0,-0.63032,0.00022,21.04498]
[1778509431175,30.94,80905.61,0.0,-0.63032,0.00022,21.04498]
[1778509430784,30.94,80908.56,0.0,-0.62967,0.00022,21.05778]
[1778509431205,30.94,80908.56,0.0,-0.62967,0.00022,21.05778]
[1778509431791,30.94,80909.21,0.0,-0.62952,0.00022,21.06074]
[1778509432798,30.94,80915.74,0.0,-0.62808,0.00022,21.08866]
[1778509434812,30.94,80918.83,0.0,-0.6274,0.00022,21.10189]
[1778509436843,30.94,80919.35,0.0,-0.62728,0.00022,21.10415]
[1778509437179,30.94,80919.35,0.0,-0.62728,0.00022,21.10415]
[1778509436916,30.94,80920.34,0.0,-0.62706,0.00022,21.10838]
[1778509437599,30.94,80920.34,0.0,-0.62706,0.00022,21.10838]
[1778509437639,30.94,80920.34,0.0,-0.62706,0.00022,21.10838]
[1778509437834,30.94,80920.31,0.0,-0.62706,0.00022,21.10835]
[1778509438428,30.94,80920.31,0.0,-0.62706,0.00022,21.10835]
[1778509438516,30.94,80920.31,0.0,-0.62706,0.00022,21.10835]
[1778509438840,30.94,80936.15,0.0,-0.62359,0.00022,21.17449]
[1778509439431,30.94,80936.15,0.0,-0.62359,0.00022,21.17449]
[1778509439977,30.94,80936.15,0.0,-0.62359,0.00022,21.17449]
[1778509440074,30.94,80944.96,0.0,-0.62165,0.00022,21.21059]
[1778509440512,30.94,80944.96,0.0,-0.62165,0.00022,21.21059]
[1778509440854,30.94,80944.96,0.0,-0.62165,0.00022,21.21057]
[1778509441459,30.94,80944.96,0.0,-0.62165,0.00022,21.21057]
[1778509441861,30.94,80944.39,0.0,-0.62177,0.00022,21.20823]
[1778509444430,30.94,80943.27,0.0,-0.62202,0.00022,21.20361]
[1778509444882,30.94,80948.68,0.0,-0.62083,0.00022,21.22557]
[1778509445576,30.94,80948.68,0.0,-0.62083,0.00022,21.22557]
[1778509445889,30.94,80951.97,0.0,-0.62011,0.00022,21.2388]
[1778509449236,30.94,80948.86,0.0,-0.6208,0.00022,21.22612]
[1778509449918,30.94,80945.65,0.0,-0.62151,0.00022,21.21306]
[1778509450924,30.94,80942.16,0.0,-0.62228,0.00022,21.19879]
[1778509452105,30.94,80947.04,0.0,-0.62121,0.00022,21.21864]
[1778509455073,30.94,80947.42,0.0,-0.62113,0.00022,21.22009]
[1778509457973,30.93,80951.57,0.0,-0.62023,0.00022,21.23669]
[1778509462001,30.93,80944.28,0.0,-0.62185,0.00022,21.20693]
[1778509465023,30.93,80948.05,0.0,-0.62102,0.00022,21.22213]
[1778509468104,30.93,80946.55,0.0,-0.62136,0.00022,21.21595]
[1778509468146,30.93,80941.29,0.0,-0.62252,0.00022,21.19445]
[1778509470027,30.93,80941.29,0.0,-0.62252,0.00022,21.19441]
[1778509470057,30.93,80937.19,0.0,-0.62343,0.00022,21.17753]
[1778509471001,30.93,80937.19,0.0,-0.62343,0.00022,21.17753]
[1778509471065,30.93,80936.19,0.0,-0.62367,0.00022,21.16869]
[1778509472031,30.93,80936.19,0.0,-0.62367,0.00022,21.16869]
[1778509472132,30.93,80936.02,0.0,-0.62371,0.00022,21.16797]
[1778509478201,30.92,80933.81,0.0,-0.62421,0.00022,21.15872]
[1778509478206,30.92,80933.81,0.0,-0.62421,0.00022,21.15872]
[1778509478228,30.92,80932.34,0.0,-0.62453,0.00022,21.15261]
[1778509479497,30.92,80932.34,0.0,-0.62453,0.00022,21.1526]
[1778509480127,30.92,80930.21,0.0,-0.625,0.00022,21.14373]
[1778509483206,30.92,80928.89,0.0,-0.62529,0.00022,21.13822]
[1778509484154,30.92,80927.03,0.0,-0.6257,0.00022,21.13044]
[1778509488437,30.92,80926.03,0.0,-0.62592,0.00022,21.12627]
[1778509489190,30.92,80925.64,0.0,-0.626,0.00022,21.12464]
[1778509492210,30.92,80929.2,0.0,-0.62522,0.00022,21.13955]
[1778509494227,30.92,80934.96,0.0,-0.62395,0.00022,21.16348]
[1778509499260,30.92,80934.11,0.0,-0.62414,0.00022,21.15987]
[1778509504671,30.92,80936.14,0.0,-0.6237,0.00022,21.1682]
[1778509504772,30.92,80936.92,0.0,-0.62353,0.00022,21.17135]
[1778509506308,30.92,80940.41,0.0,-0.62277,0.00022,21.18569]
[1778509507389,30.92,80940.41,0.0,-0.62277,0.00022,21.18569]
[1778509507403,30.92,80943.15,0.0,-0.62217,0.00022,21.19687]
[1778509509748,30.92,80943.15,0.0,-0.62217,0.00022,21.19684]
[1778509509943,30.92,80943.15,0.0,-0.62217,0.00022,21.19684]
[1778509509965,30.92,80941.04,0.0,-0.62264,0.00022,21.18813]
[1778509514971,30.92,80940.92,0.0,-0.62267,0.00022,21.1875]
[1778509518186,30.92,80942.11,0.0,-0.62241,0.00022,21.19232]
[1778509518189,30.92,80942.11,0.0,-0.62241,0.00022,21.19232]
[1778509518289,30.92,80938.48,0.0,-0.62322,0.00022,21.17734]
[1778509519639,30.92,80938.48,0.0,-0.62322,0.00022,21.17734]
[1778509519711,30.91,80936.9,0.0,-0.62357,0.00022,21.17078]
[1778509521921,30.91,80936.9,0.0,-0.62357,0.00022,21.17078]
[1778509522022,30.91,80938.98,0.0,-0.62311,0.00022,21.17931]
[1778509523926,30.91,80938.98,0.0,-0.62311,0.00022,21.17931]
[1778509524027,30.91,80937.84,0.0,-0.62336,0.00022,21.17457]
[1778509527066,30.91,80936.87,0.0,-0.62358,0.00022,21.17055]
[1778509527167,30.91,80932.95,0.0,-0.62444,0.00022,21.15427]
[1778509530076,30.91,80930.84,0.0,-0.62491,0.00022,21.14548]
[1778509530178,30.91,80932.5,0.0,-0.62454,0.00022,21.15238]
[1778509535512,30.91,80933.27,0.0,-0.6244,0.00022,21.15084]
[1778509537164,30.91,80933.27,0.0,-0.6244,0.00022,21.15084]
[1778509537170,30.91,80936.96,0.0,-0.62359,0.00022,21.16609]
[1778509542561,30.91,80944.34,0.0,-0.62197,0.00022,21.19627]
[1778509546233,30.91,80945.98,0.0,-0.62162,0.00022,21.20284]
[1778509546240,30.91,80945.98,0.0,-0.62162,0.00022,21.20284]
[1778509546276,30.91,80949.89,0.0,-0.62076,0.00022,21.21866]
[1778509547596,30.91,80944.14,0.0,-0.62203,0.00022,21.19518]
[1778509548667,30.91,80944.14,0.0,-0.62203,0.00022,21.19518]
[1778509549155,30.91,80944.14,0.0,-0.62203,0.00022,21.19518]
[1778509549228,30.9,80932.09,0.0,-0.62469,0.00022,21.14545]
[1778509549626,30.9,80920.95,0.0,-0.62714,0.00022,21.0987]
[1778509550611,30.9,80920.95,0.0,-0.62714,0.00022,21.0987]
[1778509550712,30.9,80913.97,0.0,-0.62868,0.00022,21.06896]
[1778509551621,30.9,80913.97,0.0,-0.62868,0.00022,21.06896]
[1778509551722,30.9,80911.85,0.0,-0.62914,0.00022,21.05991]
[1778509553646,30.91,80911.85,0.0,-0.62914,0.00022,21.05995]
[1778509554056,30.91,80911.85,0.0,-0.62914,0.00022,21.05995]
[1778509554157,30.91,80913.56,0.0,-0.62876,0.00022,21.06732]
[1778509557741,30.91,80912.37,0.0,-0.62901,0.00022,21.06237]
[1778509557746,30.91,80916.91,0.0,-0.62801,0.00022,21.08181]
[1778509559684,30.91,80923.76,0.0,-0.6265,0.00022,21.11092]
[1778509564719,30.91,80920.32,0.0,-0.62725,0.00022,21.09648]
[1778509567739,30.91,80925.05,0.0,-0.62621,0.00022,21.11656]
[1778509568912,30.91,80925.05,0.0,-0.62621,0.00022,21.11656]
[1778509568958,30.91,80926.95,0.0,-0.62579,0.00022,21.12456]
[1778509570097,30.91,80926.95,0.0,-0.62579,0.00022,21.12456]
[1778509570212,30.91,80926.95,0.0,-0.62579,0.00022,21.12456]
[1778509570262,30.91,80926.95,0.0,-0.62579,0.00022,21.12456]
[1778509570313,30.91,80934.16,0.0,-0.6242,0.00022,21.15464]
[1778509572140,30.91,80934.16,0.0,-0.6242,0.00022,21.15466]
[1778509572287,30.91,80934.16,0.0,-0.6242,0.00022,21.15466]
[1778509572292,30.91,80934.16,0.0,-0.6242,0.00022,21.15466]
[1778509572240,30.91,80935.7,0.0,-0.62386,0.00022,21.16104]
[1778509573042,30.91,80931.39,0.0,-0.62481,0.00022,21.14314]
[1778509574320,30.91,80931.39,0.0,-0.62481,0.00022,21.14314]
[1778509574788,30.91,80926.66,0.0,-0.62585,0.00022,21.12337]
[1778509575504,30.91,80926.66,0.0,-0.62585,0.00022,21.12337]
[1778509575795,30.91,80924.03,0.0,-0.62643,0.00022,21.11234]
[1778509577221,30.91,80924.03,0.0,-0.62643,0.00022,21.11234]
[1778509577322,30.91,80918.95,0.0,-0.62754,0.00022,21.09089]
[1778509578366,30.91,80918.95,0.0,-0.62754,0.00022,21.09091]
[1778509580277,30.91,80916.15,0.0,-0.62815,0.00022,21.07904]
[1778509580343,30.91,80921.47,0.0,-0.62698,0.00022,21.10166]
[1778509583342,30.92,80922.97,0.0,-0.62665,0.00022,21.10806]
[1778509583851,30.92,80927.57,0.0,-0.62564,0.00022,21.12745]
[1778509585321,30.92,80927.57,0.0,-0.62564,0.00022,21.12745]
[1778509585326,30.92,80930.24,0.0,-0.62505,0.00022,21.13863]
[1778509588676,30.92,80929.84,0.0,-0.62513,0.00022,21.137]
[1778509588888,30.92,80926.39,0.0,-0.62589,0.00022,21.12258]
[1778509590505,30.92,80924.74,0.0,-0.62625,0.00022,21.11567]
[1778509590903,30.92,80928.8,0.0,-0.62536,0.00022,21.13272]
[1778509593922,30.92,80932.13,0.0,-0.62465,0.00022,21.14195]
[1778509598191,30.92,80930.7,0.0,-0.62496,0.00022,21.13604]
[1778509598269,30.92,80933.55,0.0,-0.62433,0.00022,21.1479]
[1778509599166,30.92,80933.55,0.0,-0.62433,0.00022,21.1479]
[1778509599173,30.92,80933.55,0.0,-0.62433,0.00022,21.1479]
[1778509599184,30.92,80933.55,0.0,-0.62433,0.00022,21.1479]
[1778509599198,30.92,80943.24,0.0,-0.6222,0.00022,21.18783]
[1778509601104,30.92,80943.11,0.0,-0.62223,0.00022,21.1873]
[1778509601338,30.92,80943.11,0.0,-0.62223,0.00022,21.1873]
[1778509601115,30.92,80948.87,0.0,-0.62096,0.00022,21.21073]
[1778509601978,30.92,80948.87,0.0,-0.62096,0.00022,21.21069]
[1778509602985,30.92,80944.93,0.0,-0.62183,0.00022,21.19464]
[1778509608020,30.92,80942.62,0.0,-0.62235,0.00022,21.1851]
[1778509610159,30.92,80942.81,0.0,-0.62231,0.00022,21.18585]
[1778509610354,30.92,80942.81,0.0,-0.62231,0.00022,21.18585]
[1778509610260,30.92,80938.02,0.0,-0.62336,0.00022,21.16616]
[1778509610492,30.92,80938.02,0.0,-0.62336,0.00022,21.16616]
[1778509610847,30.92,80938.02,0.0,-0.62336,0.00022,21.16616]
[1778509611042,30.92,80938.02,0.0,-0.62336,0.00022,21.16613]
[1778509616077,30.92,80936.47,0.0,-0.62371,0.00022,21.15969]
[1778509621113,30.91,80938.69,0.0,-0.62322,0.00022,21.16878]
[1778509624837,30.91,80938.85,0.0,-0.62319,0.00022,21.16939]
[1778509625143,30.91,80936.13,0.0,-0.62379,0.00022,21.15815]
[1778509626148,30.91,80928.9,0.0,-0.62538,0.00022,21.12808]
[1778509627293,30.91,80928.9,0.0,-0.62538,0.00022,21.12808]
[1778509627364,30.91,80922.26,0.0,-0.62684,0.00022,21.10019]
[1778509627549,30.91,80922.26,0.0,-0.62684,0.00022,21.10019]
[1778509628247,30.91,80922.26,0.0,-0.62684,0.00022,21.10019]
[1778509628348,30.91,80916.02,0.0,-0.62821,0.00022,21.07374]
[1778509628496,30.91,80916.02,0.0,-0.62821,0.00022,21.07374]
[1778509629055,30.91,80916.02,0.0,-0.62821,0.00022,21.07374]
[1778509629252,30.91,80916.02,0.0,-0.62821,0.00022,21.07374]
[1778509632306,30.92,80915.09,0.0,-0.62841,0.00022,21.06989]
[1778509632408,30.92,80915.61,0.0,-0.62829,0.00022,21.07216]
[1778509633176,30.92,80915.61,0.0,-0.62829,0.00022,21.07216]
[1778509633223,30.92,80915.35,0.0,-0.62835,0.00022,21.0711]
[1778509636218,30.92,80909.72,0.0,-0.62957,0.00022,21.04715]
[1778509641252,30.92,80905.92,0.0,-0.63039,0.00022,21.03112]
[1778509643956,30.93,80905.9,0.0,-0.63038,0.00022,21.03119]
[1778509644177,30.93,80905.9,0.0,-0.63038,0.00022,21.03119]
[1778509644275,30.93,80904.96,0.0,-0.63058,0.00022,21.0272]
[1778509649312,30.93,80904.85,0.0,-0.63058,0.00022,21.02718]
[1778509650746,30.93,80903.16,0.0,-0.63095,0.00022,21.01995]
[1778509651326,30.93,80902.07,0.0,-0.63121,0.00022,21.01059]
[1778509651731,30.93,80902.07,0.0,-0.63121,0.00022,21.01059]
[1778509652334,30.94,80898.68,0.0,-0.63195,0.00022,20.99593]
[1778509653712,30.94,80899.0,0.0,-0.63187,0.00022,20.99743]
[1778509653943,30.94,80899.0,0.0,-0.63187,0.00022,20.99743]
[1778509654347,30.94,80898.4,0.0,-0.632,0.00022,20.99492]
[1778509654607,30.94,80898.4,0.0,-0.632,0.00022,20.99492]
[1778509655001,30.94,80898.4,0.0,-0.632,0.00022,20.99492]
[1778509655355,30.94,80896.46,0.0,-0.63241,0.00022,20.98655]
[1778509655581,30.94,80896.46,0.0,-0.63241,0.00022,20.98655]
[1778509656218,30.94,80896.46,0.0,-0.63241,0.00022,20.98655]
[1778509656318,30.94,80896.46,0.0,-0.63241,0.00022,20.98655]
[1778509656410,30.94,80896.46,0.0,-0.63241,0.00022,20.98655]
[1778509656401,30.94,80866.54,0.0,-0.63893,0.00022,20.85287]
[1778509656655,30.94,80866.54,0.0,-0.63893,0.00022,20.85287]
[1778509657381,30.94,80866.54,0.0,-0.63893,0.00022,20.85284]
[1778509658379,30.94,80860.48,0.0,-0.64025,0.00022,20.82508]
[1778509663418,30.94,80860.41,0.0,-0.64026,0.00022,20.82485]
[1778509668450,30.94,80858.64,0.0,-0.64064,0.00022,20.81676]
[1778509669132,30.94,80858.64,0.0,-0.64064,0.00022,20.81676]
[1778509669453,30.94,80858.64,0.0,-0.64064,0.00022,20.81676]
[1778509669458,30.94,80854.91,0.0,-0.64145,0.00022,20.79953]
[1778509670463,30.94,80847.22,0.0,-0.64312,0.00022,20.76376]
[1778509671470,30.94,80835.1,0.0,-0.64573,0.00022,20.7067]
[1778509676506,30.96,80817.23,0.0,-0.64951,0.00022,20.62259]
[1778509677514,30.97,80810.53,0.0,-0.65087,0.00021,20.59158]
[1778509681541,31.02,80804.04,0.0,-0.65205,0.00021,20.56445]
[1778509683328,31.05,80796.99,0.0,-0.65341,0.00021,20.53292]
[1778509684561,31.05,80803.41,0.0,-0.65203,0.00021,20.56466]
[1778509686577,31.05,80811.18,0.0,-0.65036,0.00021,20.60281]
[1778509688590,31.05,80822.77,0.0,-0.64786,0.00021,20.65897]
[1778509693629,31.06,80817.85,0.0,-0.64889,0.00021,20.63582]
[1778509695642,31.06,80832.89,0.0,-0.64565,0.00022,20.70779]
[1778509699672,31.06,80825.21,0.0,-0.6473,0.00021,20.67149]
[1778509704706,31.07,80826.04,0.0,-0.6471,0.00021,20.6758]
[1778509708744,31.07,80819.84,0.0,-0.64841,0.00021,20.64653]
[1778509711754,31.07,80830.47,0.0,-0.64615,0.00022,20.69275]
[1778509713771,31.07,80836.35,0.0,-0.64488,0.00022,20.72062]
[1778509716794,31.07,80829.1,0.0,-0.64643,0.00021,20.68648]
[1778509718807,31.08,80818.58,0.0,-0.64868,0.00021,20.63632]
[1778509723842,31.08,80818.22,0.0,-0.64874,0.00021,20.63503]
[1778509725856,31.08,80823.81,0.0,-0.64753,0.00021,20.66214]
[1778509730892,31.09,80827.94,0.0,-0.64662,0.00021,20.6821]
[1778509735927,31.09,80830.59,0.0,-0.64604,0.00021,20.695]
[1778509740964,31.09,80828.84,0.0,-0.6464,0.00021,20.68707]
[1778509744993,31.1,80834.5,0.0,-0.64517,0.00022,20.71409]
[1778509747005,31.1,80824.27,0.0,-0.64736,0.00021,20.66566]
[1778509748015,31.1,80822.41,0.0,-0.64776,0.00021,20.65686]
[1778509752043,31.1,80829.81,0.0,-0.64615,0.00021,20.69243]
[1778509755065,31.1,80833.67,0.0,-0.64532,0.00022,20.71084]
[1778509758086,31.1,80826.64,0.0,-0.64682,0.00021,20.67769]
[1778509763122,31.11,80828.5,0.0,-0.6464,0.00021,20.68685]
[1778509768156,31.11,80828.64,0.0,-0.64636,0.00021,20.68783]
[1778509773191,31.11,80828.59,0.0,-0.64639,0.00021,20.6831]
[1778509775205,31.11,80834.27,0.0,-0.64516,0.00022,20.71005]
[1778509780240,31.12,80832.14,0.0,-0.64561,0.00021,20.70025]
[1778509785278,31.12,80822.52,0.0,-0.64766,0.00021,20.65476]
[1778509786322,31.12,80819.04,0.0,-0.6484,0.00021,20.63826]
[1778509787297,31.12,80809.68,0.0,-0.6504,0.00021,20.59319]
[1778509788304,31.12,80796.2,0.0,-0.65327,0.00021,20.52739]
[1778509793359,31.13,80791.37,0.0,-0.65429,0.00021,20.50393]
[1778509794367,31.13,80758.18,0.0,-0.66132,0.00021,20.33648]
[1778509795399,31.12,80740.75,0.0,-0.66503,0.00021,20.24524]
[1778509796388,31.12,80737.12,0.0,-0.6658,0.00021,20.22611]
[1778509798411,31.12,80732.02,0.0,-0.66686,0.00021,20.19966]
[1778509803441,31.14,80725.77,0.0,-0.6681,0.00021,20.16826]
[1778509804444,31.14,80714.62,0.0,-0.67043,0.00021,20.1087]
[1778509805452,31.14,80707.88,0.0,-0.67184,0.00021,20.07228]
[1778509807467,31.14,80714.5,0.0,-0.67044,0.00021,20.10853]
[1778509808475,31.15,80721.79,0.0,-0.66889,0.00021,20.14807]
[1778509809479,31.15,80719.65,0.0,-0.66934,0.00021,20.13666]
[1778509813513,31.15,80725.27,0.0,-0.66815,0.00021,20.16681]
[1778509814524,31.15,80739.79,0.0,-0.6651,0.00021,20.24353]
[1778509815526,31.15,80745.22,0.0,-0.66392,0.00021,20.27261]
[1778509817541,31.16,80746.81,0.0,-0.66357,0.00021,20.2812]
[1778509819557,31.16,80758.46,0.0,-0.66111,0.00021,20.34142]
[1778509821574,31.16,80764.56,0.0,-0.65981,0.00021,20.37292]
[1778509823585,31.16,80773.08,0.0,-0.65799,0.00021,20.41644]
[1778509826610,31.17,80774.53,0.0,-0.65766,0.00021,20.42431]
[1778509828619,31.17,80774.04,0.0,-0.65775,0.00021,20.42226]
[1778509832648,31.18,80766.26,0.0,-0.65939,0.00021,20.37888]
[1778509833658,31.18,80774.84,0.0,-0.65756,0.00021,20.42252]
[1778509834667,31.18,80780.5,0.0,-0.65635,0.00021,20.45109]
[1778509835671,31.18,80788.7,0.0,-0.6546,0.00021,20.49209]
[1778509836679,31.19,80789.47,0.0,-0.65443,0.00021,20.4962]
[1778509841712,31.19,80785.97,0.0,-0.65515,0.00021,20.47941]
[1778509844523,31.19,80780.03,0.0,-0.65639,0.00021,20.4502]
[1778509845743,31.2,80774.39,0.0,-0.65758,0.00021,20.42203]
[1778509848764,31.2,80772.07,0.0,-0.65805,0.00021,20.41087]
[1778509850778,31.2,80765.86,0.0,-0.65935,0.00021,20.37977]
[1778509851786,31.2,80760.25,0.0,-0.66052,0.00021,20.35135]
[1778509854593,31.2,80766.05,0.0,-0.6593,0.00021,20.38082]
[1778509859841,31.21,80763.6,0.0,-0.65978,0.00021,20.36919]
[1778509860848,31.21,80769.81,0.0,-0.65846,0.00021,20.40084]
[1778509862863,31.21,80773.55,0.0,-0.65766,0.00021,20.41995]
[1778509864663,31.22,80763.69,0.0,-0.65973,0.00021,20.37033]
[1778509866890,31.22,80769.51,0.0,-0.65849,0.00021,20.40014]
[1778509868906,31.22,80778.15,0.0,-0.65665,0.00021,20.44385]
[1778509869920,31.22,80790.46,0.0,-0.65403,0.00021,20.50525]
[1778509874754,31.23,80783.26,0.0,-0.65554,0.00021,20.47]
[1778509877979,31.23,80780.95,0.0,-0.65601,0.00021,20.45889]
[1778509883016,31.24,80786.01,0.0,-0.65491,0.00021,20.48468]
[1778509888060,31.24,80783.69,0.0,-0.65537,0.00021,20.47382]
[1778509890134,31.24,80767.88,0.0,-0.65871,0.00021,20.39471]
[1778509892085,31.25,80758.71,0.0,-0.66067,0.00021,20.34353]
[1778509894097,31.24,80769.3,0.0,-0.65844,0.00021,20.39721]
[1778509896113,31.25,80783.28,0.0,-0.65546,0.00021,20.46766]
[1778509898126,31.25,80791.08,0.0,-0.6538,0.00021,20.50636]
[1778509900231,31.25,80766.02,0.0,-0.6591,0.00021,20.38128]
[1778509902165,31.25,80704.26,0.0,-0.67205,0.00021,20.05809]
[1778509903180,31.25,80670.11,0.0,-0.67913,0.00021,19.87065]
[1778509904200,31.25,80602.4,0.0,-0.69302,0.0002,19.48074]
[1778509906212,31.25,80593.19,0.0,-0.69487,0.0002,19.42625]
[1778509907221,31.25,80576.23,0.0,-0.69828,0.0002,19.32507]
[1778509908261,31.25,80562.8,0.0,-0.70095,0.0002,19.24438]
[1778509909246,31.28,80566.76,0.0,-0.7,0.0002,19.27284]
[1778509910239,31.28,80558.06,0.0,-0.70174,0.0002,19.22023]
[1778509913258,31.3,80568.29,0.0,-0.69956,0.0002,19.28617]
[1778509915273,31.3,80576.54,0.0,-0.69789,0.0002,19.33636]
[1778509916279,31.3,80587.6,0.0,-0.69565,0.0002,19.40282]
[1778509917289,31.3,80592.95,0.0,-0.69457,0.0002,19.43466]
[1778509918296,31.31,80587.17,0.0,-0.69574,0.0002,19.40041]
[1778509919302,31.31,80593.23,0.0,-0.69451,0.0002,19.43665]
[1778509923347,31.31,80555.78,0.0,-0.70201,0.0002,19.21166]
[1778509924349,31.31,80506.13,0.0,-0.71185,0.0002,18.90293]
[1778509925351,31.31,80463.62,0.0,-0.72015,0.00019,18.63054]
[1778509926355,31.31,80446.82,0.0,-0.7234,0.00019,18.52088]
[1778509927363,31.31,80447.09,0.0,-0.72334,0.00019,18.52288]
[1778509928382,31.31,80455.88,0.0,-0.72164,0.00019,18.58065]
[1778509929387,31.31,80477.03,0.0,-0.71753,0.00019,18.71788]
[1778509930404,31.32,80498.85,0.0,-0.71324,0.0002,18.85802]
[1778509931399,31.32,80503.49,0.0,-0.71232,0.0002,18.88776]
[1778509933415,31.32,80504.71,0.0,-0.71207,0.0002,18.896]
[1778509934425,31.32,80493.0,0.0,-0.71436,0.0002,18.82179]
[1778509935428,31.32,80488.62,0.0,-0.71521,0.0002,18.79399]
[1778509936448,31.32,80508.42,0.0,-0.71132,0.0002,18.92007]
[1778509937455,31.32,80529.99,0.0,-0.70706,0.0002,19.05521]
[1778509938531,31.33,80530.46,0.0,-0.70694,0.0002,19.05871]
[1778509940515,31.33,80524.85,0.0,-0.70805,0.0002,19.02377]
[1778509941534,31.33,80543.88,0.0,-0.70427,0.0002,19.1419]
[1778509942515,31.33,80578.84,0.0,-0.69728,0.0002,19.35435]
[1778509943519,31.34,80578.9,0.0,-0.69717,0.0002,19.35744]
[1778509944531,31.34,80576.27,0.0,-0.6977,0.0002,19.34171]
[1778509946540,31.34,80573.43,0.0,-0.69826,0.0002,19.3248]
[1778509951576,31.37,80583.62,0.0,-0.69613,0.0002,19.38449]
[1778509952583,31.37,80595.41,0.0,-0.69374,0.0002,19.45476]
[1778509953593,31.38,80596.94,0.0,-0.69335,0.0002,19.46603]
[1778509955603,31.38,80606.53,0.0,-0.6914,0.0002,19.52276]
[1778509956611,31.38,80612.68,0.0,-0.69015,0.0002,19.5588]
[1778509958646,31.39,80599.85,0.0,-0.69274,0.0002,19.48385]
[1778509959632,31.39,80595.13,0.0,-0.69369,0.0002,19.45612]
[1778509961647,31.4,80604.89,0.0,-0.69165,0.0002,19.51534]
[1778509962655,31.4,80609.1,0.0,-0.6908,0.0002,19.54011]
[1778509964667,31.4,80610.03,0.0,-0.6906,0.0002,19.54581]
[1778509966681,31.4,80603.9,0.0,-0.69183,0.0002,19.51019]
[1778509968698,31.4,80592.42,0.0,-0.69414,0.0002,19.44289]
[1778509969707,31.4,80587.37,0.0,-0.69515,0.0002,19.41302]
[1778509973733,31.41,80595.11,0.0,-0.69358,0.0002,19.45933]
[1778509975752,31.41,80602.16,0.0,-0.69214,0.0002,19.50123]
[1778509978770,31.41,80593.22,0.0,-0.69393,0.0002,19.4489]
[1778509979774,31.41,80585.49,0.0,-0.69548,0.0002,19.40326]
[1778509982819,31.41,80563.84,0.0,-0.69981,0.0002,19.27383]
[1778509983824,31.41,80550.89,0.0,-0.70239,0.0002,19.19531]
[1778509986847,31.42,80539.96,0.0,-0.70455,0.0002,19.12881]
[1778509987853,31.42,80534.27,0.0,-0.70567,0.0002,19.09392]
[1778509991880,31.42,80544.94,0.0,-0.70354,0.0002,19.16011]
[1778509996916,31.42,80537.99,0.0,-0.70489,0.0002,19.1182]
[1778509998930,31.43,80530.59,0.0,-0.70635,0.0002,19.07287]
[1778510003981,31.43,80533.48,0.0,-0.70575,0.0002,19.09144]
[1778510004971,31.43,80523.78,0.0,-0.70766,0.0002,19.03149]
[1778510005979,31.43,80511.55,0.0,-0.71007,0.0002,18.95538]
[1778510009001,31.43,80503.91,0.0,-0.71155,0.0002,18.90793]
[1778510010019,31.43,80513.44,0.0,-0.70967,0.0002,18.96789]
[1778510011016,31.43,80520.82,0.0,-0.70826,0.0002,19.00903]
[1778510012022,31.44,80526.79,0.0,-0.70708,0.0002,19.0462]
[1778510014035,31.44,80532.32,0.0,-0.70597,0.0002,19.08063]
[1778510017059,31.45,80544.72,0.0,-0.70342,0.0002,19.15968]
[1778510018066,31.45,80555.95,0.0,-0.70118,0.0002,19.22817]
[1778510019074,31.45,80563.88,0.0,-0.6996,0.0002,19.27618]
[1778510022096,31.45,80555.89,0.0,-0.70119,0.0002,19.22805]
[1778510025966,31.46,80561.76,0.0,-0.70001,0.0002,19.26383]
[1778510028136,31.46,80568.0,0.0,-0.69876,0.0002,19.30157]
[1778510029144,31.46,80575.95,0.0,-0.69716,0.0002,19.34927]
[1778510030150,31.46,80581.24,0.0,-0.6961,0.0002,19.38085]
[1778510032198,31.46,80586.9,0.0,-0.69496,0.0002,19.41462]
[1778510034182,31.46,80578.88,0.0,-0.69656,0.0002,19.36718]
[1778510039217,31.46,80577.55,0.0,-0.69681,0.0002,19.35974]
[1778510042238,31.46,80571.99,0.0,-0.69791,0.0002,19.32688]
[1778510043244,31.47,80563.61,0.0,-0.69958,0.0002,19.27673]
[1778510045258,31.47,80576.64,0.0,-0.69696,0.0002,19.35514]
[1778510048279,31.47,80568.9,0.0,-0.6985,0.0002,19.3092]
[1778510051301,31.47,80557.61,0.0,-0.70074,0.0002,19.24146]
[1778510056342,31.47,80560.64,0.0,-0.70012,0.0002,19.26036]
[1778510061379,31.48,80562.47,0.0,-0.69973,0.0002,19.27194]
[1778510062385,31.48,80572.97,0.0,-0.69763,0.0002,19.33505]
[1778510063393,31.48,80579.48,0.0,-0.69633,0.0002,19.37394]
[1778510067421,31.48,80585.73,0.0,-0.69507,0.0002,19.41124]
[1778510072455,31.48,80577.15,0.0,-0.69681,0.0002,19.35563]
[1778510077490,31.48,80572.76,0.0,-0.69768,0.0002,19.32988]
[1778510080520,31.49,80561.61,0.0,-0.69989,0.0002,19.26329]
[1778510081527,31.49,80548.65,0.0,-0.70247,0.0002,19.18491]
[1778510083535,31.49,80543.42,0.0,-0.7035,0.0002,19.15329]
[1778510084543,31.49,80530.66,0.0,-0.70602,0.0002,19.07514]
[1778510085549,31.49,80530.31,0.0,-0.70608,0.0002,19.07312]
[1778510086556,31.49,80523.62,0.0,-0.7074,0.0002,19.03188]
[1778510090585,31.49,80532.23,0.0,-0.70568,0.0002,19.08547]
[1778510091592,31.49,80539.3,0.0,-0.70428,0.0002,19.12902]
[1778510092599,31.49,80549.66,0.0,-0.70222,0.0002,19.19232]
[1778510093605,31.5,80568.85,0.0,-0.69839,0.0002,19.30835]
[1778510094612,31.5,80588.16,0.0,-0.69452,0.0002,19.42334]
[1778510095619,31.5,80590.26,0.0,-0.6941,0.0002,19.43578]
[1778510100655,31.5,80595.7,0.0,-0.69299,0.0002,19.46803]
[1778510103676,31.5,80587.15,0.0,-0.69471,0.0002,19.41786]
[1778510104687,31.5,80583.11,0.0,-0.69552,0.0002,19.39397]
[1778510106696,31.5,80579.21,0.0,-0.69629,0.0002,19.37092]
[1778510111731,31.5,80585.66,0.0,-0.69499,0.0002,19.40951]
[1778510112740,31.5,80596.94,0.0,-0.69272,0.0002,19.47603]
[1778510113749,31.5,80600.04,0.0,-0.69209,0.0002,19.49424]
[1778510115762,31.5,80606.3,0.0,-0.69082,0.0002,19.53086]
[1778510116814,31.5,80619.81,0.0,-0.68809,0.0002,19.60908]
[1778510117828,31.51,80645.47,0.0,-0.68287,0.0002,19.75516]
[1778510118813,31.51,80656.05,0.0,-0.6807,0.0002,19.81447]
[1778510119820,31.51,80652.49,0.0,-0.68143,0.0002,19.79455]
[1778510122841,31.51,80644.01,0.0,-0.68316,0.0002,19.74709]
[1778510124873,31.51,80640.9,0.0,-0.68379,0.0002,19.72961]
[1778510127892,31.51,80649.09,0.0,-0.68211,0.0002,19.77586]
[1778510129907,31.51,80651.83,0.0,-0.68155,0.0002,19.79133]
[1778510133945,31.51,80672.7,0.0,-0.67731,0.00021,19.90219]
[1778510134951,31.51,80672.7,0.0,-0.6773,0.00021,19.90227]
[1778510135960,31.51,80667.39,0.0,-0.67839,0.00021,19.8731]
[1778510138980,31.51,80663.23,0.0,-0.67924,0.0002,19.8502]
[1778510142004,31.51,80656.96,0.0,-0.68052,0.0002,19.81549]
[1778510143018,31.51,80649.91,0.0,-0.68196,0.0002,19.77616]
[1778510148049,31.51,80646.11,0.0,-0.68273,0.0002,19.75509]
[1778510150060,31.51,80631.6,0.0,-0.68568,0.0002,19.67299]
[1778510153081,31.51,80641.37,0.0,-0.68369,0.0002,19.72852]
[1778510157111,31.52,80645.85,0.0,-0.68277,0.0002,19.75389]
[1778510158118,31.52,80651.66,0.0,-0.68158,0.0002,19.78647]
[1778510163154,31.52,80656.04,0.0,-0.68068,0.0002,19.81103]
[1778510165169,31.52,80660.9,0.0,-0.67969,0.0002,19.83802]
[1778510170202,31.52,80667.33,0.0,-0.67837,0.00021,19.87359]
[1778510175237,31.52,80656.05,0.0,-0.68068,0.0002,19.81116]
[1778510177060,31.52,80650.68,0.0,-0.68177,0.0002,19.78121]
[1778510181284,31.52,80662.67,0.0,-0.67932,0.0002,19.84807]
[1778510183298,31.52,80669.26,0.0,-0.67797,0.00021,19.88446]
[1778510184306,31.52,80679.58,0.0,-0.67584,0.00021,19.94107]
[1778510187131,31.52,80671.42,0.0,-0.67752,0.00021,19.89645]
[1778510190364,31.52,80633.47,0.0,-0.68527,0.0002,19.68432]
[1778510192367,31.52,80645.63,0.0,-0.68283,0.0002,19.74821]
[1778510197224,31.52,80626.69,0.0,-0.68668,0.0002,19.64091]
[1778510197412,31.52,80626.69,0.0,-0.68668,0.0002,19.64086]
[1778510198420,31.52,80617.27,0.0,-0.6886,0.0002,19.58676]
[1778510199425,31.52,80611.72,0.0,-0.68972,0.0002,19.55468]
[1778510204458,31.52,80613.91,0.0,-0.68928,0.0002,19.56714]
[1778510205466,31.52,80622.33,0.0,-0.68758,0.0002,19.61567]
[1778510206473,31.52,80632.27,0.0,-0.68556,0.0002,19.67246]
[1778510208492,31.52,80638.06,0.0,-0.68438,0.0002,19.70528]
[1778510210501,31.52,80643.78,0.0,-0.68322,0.0002,19.73751]
[1778510214531,31.52,80651.22,0.0,-0.6817,0.0002,19.77932]
[1778510216543,31.52,80659.4,0.0,-0.68002,0.0002,19.82498]
[1778510221579,31.52,80659.55,0.0,-0.67999,0.0002,19.82596]
[1778510227624,31.52,80661.14,0.0,-0.67966,0.0002,19.83495]
[1778510229639,31.52,80669.66,0.0,-0.67791,0.00021,19.88202]
[1778510231649,31.52,80679.02,0.0,-0.67598,0.00021,19.93333]
[1778510233663,31.52,80684.66,0.0,-0.67482,0.00021,19.96398]
[1778510238700,31.52,80690.11,0.0,-0.6737,0.00021,19.99347]
[1778510241722,31.52,80703.01,0.0,-0.67104,0.00021,20.06265]
[1778510243738,31.52,80709.22,0.0,-0.66975,0.00021,20.09572]
[1778510247764,31.52,80722.68,0.0,-0.66695,0.00021,20.16657]
[1778510250786,31.52,80731.03,0.0,-0.66522,0.00021,20.21003]
[1778510252799,31.53,80736.72,0.0,-0.66403,0.00021,20.23528]
[1778510257835,31.53,80734.59,0.0,-0.66446,0.00021,20.22476]
[1778510262869,31.53,80739.03,0.0,-0.66352,0.00021,20.24798]
[1778510267904,31.53,80735.23,0.0,-0.6643,0.00021,20.22856]
[1778510272940,31.54,80735.16,0.0,-0.66431,0.00021,20.22841]
[1778510277975,31.54,80737.18,0.0,-0.66388,0.00021,20.23896]
[1778510283010,31.54,80738.07,0.0,-0.66369,0.00021,20.24369]
[1778510287063,31.54,80744.56,0.0,-0.66233,0.00021,20.27697]
[1778510289078,31.54,80751.75,0.0,-0.66082,0.00021,20.31377]
[1778510291089,31.54,80757.37,0.0,-0.65965,0.00021,20.34212]
[1778510292096,31.54,80770.07,0.0,-0.65697,0.00021,20.40581]
[1778510293102,31.54,80773.78,0.0,-0.65619,0.00021,20.42433]
[1778510295117,31.55,80763.26,0.0,-0.65838,0.00021,20.3723]
[1778510296124,31.55,80755.92,0.0,-0.65992,0.00021,20.33539]
[1778510297131,31.55,80756.48,0.0,-0.65981,0.00021,20.33817]
[1778510300153,31.55,80764.46,0.0,-0.65813,0.00021,20.37835]
[1778510301160,31.55,80768.18,0.0,-0.65734,0.00021,20.39706]
[1778510302167,31.55,80775.92,0.0,-0.65571,0.00021,20.43556]
[1778510303174,31.55,80777.25,0.0,-0.65542,0.00021,20.44224]
[1778510307202,31.56,80770.42,0.0,-0.65684,0.00021,20.40894]
[1778510309217,31.57,80767.25,0.0,-0.65741,0.00021,20.39535]
[1778510314251,31.62,80764.51,0.0,-0.65779,0.00021,20.38202]
[1778510319286,31.64,80771.5,0.0,-0.65625,0.00021,20.41835]
[1778510324321,31.65,80772.04,0.0,-0.65605,0.00021,20.42287]
[1778510329358,31.66,80765.59,0.0,-0.65738,0.00021,20.39139]
[1778510331374,31.65,80757.71,0.0,-0.65903,0.00021,20.35204]
[1778510334393,31.65,80750.91,0.0,-0.66046,0.00021,20.31771]
[1778510336408,31.65,80739.85,0.0,-0.66277,0.00021,20.26152]
[1778510340436,31.65,80732.91,0.0,-0.66422,0.00021,20.22577]
[1778510345474,31.65,80738.0,0.0,-0.66318,0.00021,20.2515]
[1778510350507,31.65,80742.56,0.0,-0.66224,0.00021,20.27461]
[1778510355546,31.64,80747.43,0.0,-0.66123,0.00021,20.29919]
[1778510356550,31.64,80753.3,0.0,-0.66001,0.00021,20.32873]
[1778510358386,31.65,80765.5,0.0,-0.65745,0.00021,20.38975]
[1778510360578,31.65,80778.41,0.0,-0.65474,0.00021,20.4536]
[1778510361584,31.65,80795.7,0.0,-0.6511,0.00021,20.53737]
[1778510362591,31.65,80803.33,0.0,-0.64949,0.00021,20.57381]
[1778510366624,31.65,80818.25,0.0,-0.64633,0.00021,20.64418]
[1778510371656,31.65,80821.18,0.0,-0.64574,0.00021,20.65314]
[1778510373670,31.65,80827.7,0.0,-0.64436,0.00021,20.68332]
[1778510378013,31.65,80831.38,0.0,-0.64358,0.00021,20.70021]
[1778510378018,31.65,80831.38,0.0,-0.64358,0.00021,20.70021]
[1778510378035,31.65,80859.03,0.0,-0.6377,0.00021,20.82491]
[1778510378711,31.65,80859.03,0.0,-0.6377,0.00021,20.82488]
[1778510380333,31.65,80859.03,0.0,-0.6377,0.00021,20.82488]
[1778510379716,31.65,80873.8,0.0,-0.63455,0.00021,20.88961]
[1778510380446,31.65,80873.8,0.0,-0.63455,0.00021,20.88961]
[1778510380455,31.65,80873.8,0.0,-0.63455,0.00021,20.88961]
[1778510380724,31.65,80871.39,0.0,-0.63507,0.00021,20.87906]
[1778510382739,31.65,80861.84,0.0,-0.63711,0.00021,20.83705]
[1778510383745,31.65,80855.71,0.0,-0.63842,0.00021,20.80985]
[1778510388779,31.64,80863.96,0.0,-0.63667,0.00021,20.84621]
[1778510390793,31.64,80871.21,0.0,-0.63513,0.00021,20.87785]
[1778510392863,31.64,80873.16,0.0,-0.63472,0.00021,20.88626]
[1778510392865,31.64,80873.16,0.0,-0.63472,0.00021,20.88626]
[1778510392910,31.64,80873.18,0.0,-0.63472,0.00021,20.88627]
[1778510394591,31.64,80873.18,0.0,-0.63472,0.00021,20.8862]
[1778510394896,31.64,80873.18,0.0,-0.63472,0.00021,20.8862]
[1778510394991,31.64,80872.17,0.0,-0.63494,0.00021,20.88172]
[1778510395611,31.64,80872.17,0.0,-0.63494,0.00021,20.88172]
[1778510395829,31.64,80872.17,0.0,-0.63494,0.00021,20.88164]
[1778510396486,31.64,80872.17,0.0,-0.63494,0.00021,20.88164]
[1778510396606,31.64,80872.17,0.0,-0.63494,0.00021,20.88164]
[1778510396616,31.64,80872.17,0.0,-0.63494,0.00021,20.88164]
[1778510396835,31.64,80870.79,0.0,-0.63524,0.00021,20.87556]
[1778510398851,31.64,80863.68,0.0,-0.63677,0.00021,20.84424]
[1778510403552,31.63,80859.29,0.0,-0.63772,0.00021,20.82464]
[1778510403556,31.63,80859.29,0.0,-0.63772,0.00021,20.82464]
[1778510403887,31.63,80869.15,0.0,-0.63561,0.00021,20.868]
[1778510404727,31.63,80869.15,0.0,-0.63561,0.00021,20.868]
[1778510404825,31.63,80869.15,0.0,-0.63561,0.00021,20.868]
[1778510404896,31.63,80880.94,0.0,-0.6331,0.00021,20.91908]
[1778510405731,31.63,80880.94,0.0,-0.6331,0.00021,20.91908]
[1778510405901,31.63,80885.98,0.0,-0.63201,0.00021,20.94075]
[1778510406756,31.63,80885.98,0.0,-0.63201,0.00021,20.94075]
[1778510407377,31.63,80885.98,0.0,-0.63201,0.00021,20.94075]
[1778510407391,31.63,80885.22,0.0,-0.63217,0.00021,20.93754]
[1778510408923,31.63,80872.76,0.0,-0.63485,0.00021,20.88368]
[1778510410916,31.63,80872.76,0.0,-0.63485,0.00021,20.8836]
[1778510411816,31.63,80870.96,0.0,-0.63524,0.00021,20.87567]
[1778510412057,31.63,80870.96,0.0,-0.63524,0.00021,20.87567]
[1778510412065,31.63,80870.96,0.0,-0.63524,0.00021,20.87567]
[1778510412079,31.63,80867.01,0.0,-0.63609,0.00021,20.8583]
[1778510413959,31.63,80861.67,0.0,-0.63724,0.00021,20.83466]
[1778510415972,31.63,80855.25,0.0,-0.63861,0.00021,20.80607]
[1778510421007,31.62,80853.22,0.0,-0.63905,0.00021,20.79683]
[1778510426047,31.62,80853.77,0.0,-0.63894,0.00021,20.79909]
[1778510431082,31.62,80854.03,0.0,-0.63893,0.00021,20.79529]
[1778510433097,31.62,80844.23,0.0,-0.64102,0.00021,20.75113]
[1778510435111,31.62,80835.55,0.0,-0.64287,0.00021,20.71154]
[1778510436117,31.62,80838.41,0.0,-0.64226,0.00021,20.72461]
[1778510441153,31.62,80838.91,0.0,-0.64216,0.00021,20.72684]
[1778510443172,31.62,80829.6,0.0,-0.64414,0.00021,20.68408]
[1778510445186,31.62,80821.81,0.0,-0.6458,0.00021,20.64791]
[1778510446193,31.62,80819.42,0.0,-0.6463,0.00021,20.63675]
[1778510451228,31.62,80822.29,0.0,-0.6457,0.00021,20.65009]
[1778510454249,31.61,80833.15,0.0,-0.6434,0.00021,20.70023]
[1778510456263,31.61,80841.69,0.0,-0.64158,0.00021,20.73914]
[1778510458278,31.61,80845.34,0.0,-0.64081,0.00021,20.75561]
[1778510460291,31.61,80837.26,0.0,-0.64253,0.00021,20.71888]
[1778510463313,31.61,80829.33,0.0,-0.64422,0.00021,20.68239]
[1778510464321,31.61,80840.52,0.0,-0.64184,0.00021,20.7337]
[1778510465327,31.61,80841.73,0.0,-0.64158,0.00021,20.7392]
[1778510467342,31.61,80835.58,0.0,-0.64289,0.00021,20.71117]
[1778510470363,31.61,80829.33,0.0,-0.64421,0.00021,20.68251]
[1778510475397,31.61,80828.3,0.0,-0.64443,0.00021,20.67781]
[1778510480433,31.61,80829.14,0.0,-0.64426,0.00021,20.68154]
[1778510482451,31.61,80823.15,0.0,-0.64553,0.00021,20.65369]
[1778510487482,31.61,80820.8,0.0,-0.64604,0.00021,20.64265]
[1778510492517,31.61,80827.02,0.0,-0.64475,0.00021,20.6667]
[1778510496545,31.61,80820.79,0.0,-0.64608,0.00021,20.63768]
[1778510501582,31.61,80820.7,0.0,-0.64609,0.00021,20.63729]
[1778510503596,31.61,80814.69,0.0,-0.64737,0.00021,20.60915]
[1778510509489,31.61,80809.19,0.0,-0.64853,0.00021,20.58329]
[1778510514673,31.61,80806.51,0.0,-0.64909,0.00021,20.57072]
[1778510516688,31.61,80813.27,0.0,-0.64766,0.00021,20.60269]
[1778510517693,31.61,80824.87,0.0,-0.6452,0.00021,20.65691]
[1778510519559,31.61,80839.68,0.0,-0.64206,0.00021,20.72492]
[1778510524743,31.61,80841.19,0.0,-0.64175,0.00021,20.73157]
[1778510529777,31.61,80846.57,0.0,-0.6406,0.00021,20.7559]
[1778510534813,31.61,80843.34,0.0,-0.64129,0.00021,20.7412]
[1778510537838,31.61,80837.06,0.0,-0.64263,0.00021,20.71258]
[1778510542871,31.61,80834.77,0.0,-0.64312,0.00021,20.70214]
[1778510547907,31.61,80830.73,0.0,-0.64397,0.00021,20.68364]
[1778510551936,31.61,80836.75,0.0,-0.64272,0.00021,20.70653]
[1778510554956,31.61,80828.68,0.0,-0.64444,0.00021,20.66933]
[1778510559991,31.6,80824.41,0.0,-0.64535,0.00021,20.64941]
[1778510565032,31.6,80823.9,0.0,-0.64546,0.00021,20.64699]
[1778510570061,31.6,80819.51,0.0,-0.6464,0.00021,20.62653]
[1778510573082,31.61,80813.75,0.0,-0.64761,0.00021,20.59959]
[1778510578127,31.61,80810.47,0.0,-0.6483,0.00021,20.58423]
[1778510583161,31.61,80813.15,0.0,-0.64773,0.00021,20.59696]
[1778510586182,31.61,80822.6,0.0,-0.64573,0.00021,20.64126]
[1778510591218,31.61,80826.68,0.0,-0.64486,0.00021,20.66024]
[1778510593240,31.61,80839.64,0.0,-0.6421,0.00021,20.71978]
[1778510594247,31.61,80847.25,0.0,-0.64048,0.00021,20.75425]
[1778510595254,31.61,80848.36,0.0,-0.64025,0.00021,20.75919]
[1778510600289,31.61,80846.7,0.0,-0.64061,0.00021,20.75164]
[1778510605324,31.61,80844.84,0.0,-0.64101,0.00021,20.7432]
[1778510608346,31.61,80839.15,0.0,-0.64222,0.00021,20.71732]
[1778510613380,31.61,80839.6,0.0,-0.64215,0.00021,20.71458]
[1778510617408,31.6,80829.33,0.0,-0.64434,0.00021,20.66739]
[1778510618415,31.6,80825.66,0.0,-0.64512,0.00021,20.65037]
[1778510621436,31.6,80816.32,0.0,-0.64711,0.00021,20.60673]
[1778510625464,31.6,80822.34,0.0,-0.64583,0.00021,20.63489]
[1778510629492,31.6,80828.91,0.0,-0.64443,0.00021,20.66534]
[1778510634528,31.6,80820.77,0.0,-0.64617,0.00021,20.62746]
[1778510637548,31.6,80814.82,0.0,-0.64743,0.00021,20.59962]
[1778510642584,31.6,80808.59,0.0,-0.64875,0.00021,20.5702]
[1778510645604,31.6,80814.67,0.0,-0.64746,0.00021,20.59894]
[1778510648627,31.6,80825.33,0.0,-0.6452,0.00021,20.64876]
[1778510653662,31.6,80826.63,0.0,-0.64492,0.00021,20.65475]
[1778510656683,31.6,80820.06,0.0,-0.64632,0.00021,20.62417]
[1778510660711,31.6,80813.91,0.0,-0.64761,0.00021,20.59544]
[1778510661719,31.6,80802.64,0.0,-0.65,0.00021,20.54207]
[1778510666753,31.61,80795.94,0.0,-0.6514,0.00021,20.51024]
[1778510671788,31.61,80793.93,0.0,-0.65184,0.00021,20.49614]
[1778510676823,31.61,80792.94,0.0,-0.65203,0.00021,20.49173]
[1778510681858,31.62,80796.06,0.0,-0.65135,0.00021,20.50713]
[1778510686926,31.62,80796.76,0.0,-0.65119,0.00021,20.51086]
[1778510688940,31.62,80790.62,0.0,-0.65248,0.00021,20.48148]
[1778510693975,31.63,80789.52,0.0,-0.65268,0.00021,20.47667]
[1778510699010,31.63,80784.96,0.0,-0.65362,0.00021,20.45512]
[1778510704056,31.64,80787.14,0.0,-0.65313,0.00021,20.4663]
[1778510706070,31.64,80778.68,0.0,-0.6549,0.00021,20.42533]
[1778510711106,31.65,80773.25,0.0,-0.65602,0.00021,20.39915]
[1778510716141,31.65,80773.92,0.0,-0.65586,0.00021,20.40287]
[1778510719162,31.65,80779.75,0.0,-0.65462,0.00021,20.43179]
[1778510724199,31.66,80785.21,0.0,-0.65345,0.00021,20.45883]
[1778510729235,31.66,80763.81,0.0,-0.65793,0.00021,20.35391]
[1778510730242,31.66,80755.34,0.0,-0.6597,0.00021,20.31155]
[1778510732253,31.66,80767.15,0.0,-0.65726,0.00021,20.36565]
[1778510737290,31.66,80767.58,0.0,-0.65719,0.00021,20.3675]
[1778510740311,31.66,80776.86,0.0,-0.65524,0.00021,20.41312]
[1778510744338,31.66,80768.67,0.0,-0.65696,0.00021,20.37284]
[1778510749373,31.65,80764.69,0.0,-0.65781,0.00021,20.35273]
[1778510754409,31.65,80766.42,0.0,-0.65747,0.00021,20.36078]
[1778510758438,31.64,80760.67,0.0,-0.6587,0.00021,20.33172]
[1778510760450,31.64,80759.3,0.0,-0.65899,0.00021,20.32467]
[1778510764479,31.64,80767.75,0.0,-0.65724,0.00021,20.36636]
[1778510768518,31.63,80756.16,0.0,-0.65969,0.00021,20.3081]
[1778510771530,31.63,80761.79,0.0,-0.65852,0.00021,20.33603]
[1778510776565,31.63,80758.61,0.0,-0.65921,0.00021,20.31955]
[1778510779590,31.62,80746.81,0.0,-0.66169,0.00021,20.25964]
[1778510780596,31.62,80737.8,0.0,-0.66358,0.00021,20.21353]
[1778510781603,31.62,80723.28,0.0,-0.66661,0.00021,20.13838]
[1778510782610,31.62,80716.44,0.0,-0.66803,0.00021,20.10254]
[1778510784625,31.62,80712.81,0.0,-0.6688,0.00021,20.08325]
[1778510787648,31.61,80720.47,0.0,-0.66722,0.00021,20.12299]
[1778510788655,31.61,80728.91,0.0,-0.66548,0.00021,20.1667]
[1778510789663,31.61,80728.91,0.0,-0.66548,0.00021,20.16658]
[1778510791675,31.61,80735.51,0.0,-0.66415,0.00021,20.19544]
[1778510792683,31.61,80742.9,0.0,-0.66262,0.00021,20.23318]
[1778510793690,31.61,80744.75,0.0,-0.66224,0.00021,20.24248]
[1778510794697,31.61,80752.67,0.0,-0.66059,0.00021,20.28253]
[1778510795705,31.61,80753.83,0.0,-0.66035,0.00021,20.28829]
[1778510800740,31.6,80755.62,0.0,-0.65999,0.00021,20.29682]
[1778510803761,31.6,80762.24,0.0,-0.65862,0.00021,20.32978]
[1778510805775,31.6,80767.19,0.0,-0.65759,0.00021,20.35427]
[1778510807789,31.6,80773.54,0.0,-0.65626,0.00021,20.38554]
[1778510808797,31.6,80779.93,0.0,-0.65492,0.00021,20.41686]
[1778510809804,31.59,80787.01,0.0,-0.65344,0.00021,20.45129]
[1778510811818,31.59,80786.95,0.0,-0.65347,0.00021,20.45068]
[1778510816853,31.59,80787.75,0.0,-0.65332,0.00021,20.45411]
[1778510821888,31.58,80779.84,0.0,-0.655,0.00021,20.41524]
[1778510823912,31.58,80786.73,0.0,-0.65356,0.00021,20.44865]
[1778510827939,31.58,80794.72,0.0,-0.65188,0.00021,20.48706]
[1778510831753,31.58,80784.51,0.0,-0.65405,0.00021,20.43734]
[1778510835994,31.57,80778.8,0.0,-0.65527,0.00021,20.4089]
[1778510841823,31.57,80771.82,0.0,-0.65676,0.00021,20.37404]
[1778510844055,31.57,80768.89,0.0,-0.65738,0.00021,20.35927]
[1778510849090,31.56,80775.58,0.0,-0.656,0.00021,20.39196]
[1778510851894,31.56,80766.56,0.0,-0.65793,0.00021,20.34219]
[1778510855140,31.56,80772.93,0.0,-0.65661,0.00021,20.37354]
[1778510857154,31.56,80779.46,0.0,-0.65524,0.00021,20.40553]
[1778510861182,31.56,80773.51,0.0,-0.6565,0.00021,20.37622]
[1778510866217,31.55,80759.35,0.0,-0.65949,0.00021,20.30514]
[1778510871253,31.55,80756.98,0.0,-0.66001,0.00021,20.29258]
[1778510876288,31.54,80760.3,0.0,-0.65934,0.00021,20.30872]
[1778510879310,31.54,80766.25,0.0,-0.65811,0.00021,20.33821]
[1778510882331,31.54,80778.19,0.0,-0.65561,0.00021,20.39711]
[1778510887369,31.53,80777.96,0.0,-0.65568,0.00021,20.39555]
[1778510889380,31.53,80772.15,0.0,-0.65691,0.00021,20.36666]
[1778510894415,31.53,80767.38,0.0,-0.65793,0.00021,20.34255]
[1778510898443,31.53,80774.38,0.0,-0.65647,0.00021,20.37704]
[1778510900457,31.52,80767.76,0.0,-0.65787,0.00021,20.344]
[1778510902471,31.52,80762.22,0.0,-0.65904,0.00021,20.31617]
[1778510907506,31.52,80765.79,0.0,-0.6583,0.00021,20.33378]
[1778510910527,31.52,80760.2,0.0,-0.65948,0.00021,20.30552]
[1778510916570,31.52,80755.94,0.0,-0.66043,0.00021,20.27875]
[1778510921604,31.51,80755.62,0.0,-0.66051,0.00021,20.2768]
[1778510924627,31.51,80749.85,0.0,-0.66173,0.00021,20.24723]
[1778510926639,31.51,80739.5,0.0,-0.66391,0.00021,20.19394]
[1778510928653,31.51,80727.94,0.0,-0.66634,0.00021,20.13383]
[1778510929662,31.5,80723.94,0.0,-0.66717,0.00021,20.11286]
[1778510931679,31.5,80733.37,0.0,-0.66521,0.00021,20.1618]
[1778510932682,31.5,80736.71,0.0,-0.66452,0.00021,20.17899]
[1778510933693,31.5,80743.91,0.0,-0.66302,0.00021,20.21598]
[1778510935703,31.5,80747.0,0.0,-0.66238,0.00021,20.23159]
[1778510940744,31.5,80748.32,0.0,-0.66212,0.00021,20.23783]
[1778510942756,31.49,80742.74,0.0,-0.6633,0.00021,20.20905]
[1778510947791,31.49,80745.94,0.0,-0.66265,0.00021,20.22496]
[1778510952826,31.49,80745.09,0.0,-0.66285,0.00021,20.22009]
[1778510957861,31.48,80743.94,0.0,-0.66311,0.00021,20.21369]
[1778510959875,31.48,80735.18,0.0,-0.66496,0.00021,20.16824]
[1778510961889,31.48,80730.34,0.0,-0.66598,0.00021,20.1429]
[1778510964911,31.48,80721.73,0.0,-0.66779,0.00021,20.09752]
[1778510966924,31.47,80716.76,0.0,-0.66884,0.00021,20.07106]
[1778510971959,31.47,80716.66,0.0,-0.66892,0.00021,20.06507]
[1778510972965,31.47,80722.72,0.0,-0.66766,0.00021,20.09691]
[1778510974980,31.47,80724.13,0.0,-0.66737,0.00021,20.1041]
[1778510980018,31.46,80719.38,0.0,-0.66838,0.00021,20.0786]
[1778510984046,31.46,80726.07,0.0,-0.66701,0.00021,20.11314]
[1778510989084,31.45,80728.31,0.0,-0.66657,0.00021,20.12418]
[1778510994128,31.45,80733.9,0.0,-0.66543,0.00021,20.15268]
[1778510998158,31.44,80740.51,0.0,-0.66407,0.00021,20.18643]
[1778511002959,31.44,80746.51,0.0,-0.66283,0.00021,20.2168]
[1778511004198,31.44,80752.01,0.0,-0.66168,0.00021,20.24479]
[1778511009237,31.43,80753.07,0.0,-0.66148,0.00021,20.24971]
[1778511010244,31.43,80745.92,0.0,-0.66299,0.00021,20.21303]
[1778511015279,31.43,80742.72,0.0,-0.66368,0.00021,20.19615]
[1778511020315,31.42,80748.27,0.0,-0.66253,0.00021,20.22421]
[1778511025350,31.42,80750.13,0.0,-0.66216,0.00021,20.23324]
[1778511030385,31.42,80745.89,0.0,-0.66307,0.00021,20.21106]
[1778511034415,31.41,80738.78,0.0,-0.66461,0.00021,20.16911]
[1778511039450,31.41,80739.52,0.0,-0.66448,0.00021,20.17247]
[1778511044485,31.41,80737.84,0.0,-0.66485,0.00021,20.16334]
[1778511049520,31.4,80750.55,0.0,-0.6622,0.00021,20.22843]
[1778511050527,31.4,80757.71,0.0,-0.6607,0.00021,20.26487]
[1778511055562,31.4,80760.93,0.0,-0.66004,0.00021,20.28077]
[1778511060599,31.39,80757.66,0.0,-0.66074,0.00021,20.26375]
[1778511062620,31.39,80775.15,0.0,-0.65706,0.00021,20.3517]
[1778511063626,31.39,80782.14,0.0,-0.65558,0.00021,20.38638]
[1778511064633,31.39,80789.5,0.0,-0.65402,0.00021,20.42258]
[1778511065641,31.39,80804.5,0.0,-0.65083,0.00021,20.49565]
[1778511066647,31.39,80812.48,0.0,-0.64913,0.00021,20.53401]
[1778511067654,31.39,80823.07,0.0,-0.64687,0.00021,20.58429]
[1778511071683,31.39,80813.85,0.0,-0.64883,0.00021,20.54068]
[1778511073699,31.4,80806.3,0.0,-0.65043,0.00021,20.50463]
[1778511074706,31.4,80800.18,0.0,-0.65174,0.00021,20.47498]
[1778511075714,31.39,80788.63,0.0,-0.6542,0.00021,20.41854]
[1778511076718,31.39,80781.18,0.0,-0.65578,0.00021,20.38172]
[1778511081764,31.39,80777.27,0.0,-0.65662,0.00021,20.362]
[1778511085785,31.39,80786.27,0.0,-0.65473,0.00021,20.40631]
[1778511087800,31.39,80791.53,0.0,-0.65362,0.00021,20.43196]
[1778511092835,31.38,80790.25,0.0,-0.65394,0.00021,20.42035]
[1778511093849,31.38,80802.48,0.0,-0.65134,0.00021,20.48008]
[1778511094854,31.38,80807.41,0.0,-0.65028,0.00021,20.50395]
[1778511099883,31.39,80803.33,0.0,-0.65113,0.00021,20.48468]
[1778511104918,31.39,80806.97,0.0,-0.65034,0.00021,20.50265]
[1778511109954,31.39,80802.11,0.0,-0.65136,0.00021,20.47944]
[1778511111968,31.39,80808.14,0.0,-0.65009,0.00021,20.50829]
[1778511112977,31.39,80823.29,0.0,-0.64685,0.00021,20.58048]
[1778511113983,31.39,80827.42,0.0,-0.64597,0.00021,20.59995]
[1778511115996,31.39,80835.36,0.0,-0.64426,0.00021,20.63707]
[1778511117005,31.39,80841.55,0.0,-0.64294,0.00021,20.66571]
[1778511121037,31.39,80843.89,0.0,-0.64244,0.00021,20.67642]
[1778511126072,31.39,80851.44,0.0,-0.64082,0.00021,20.71085]
[1778511129110,31.39,80844.01,0.0,-0.64242,0.00021,20.67675]
[1778511134129,31.39,80836.94,0.0,-0.64395,0.00021,20.644]
[1778511136143,31.39,80830.0,0.0,-0.64543,0.00021,20.61168]
[1778511141178,31.39,80843.97,0.0,-0.64244,0.00021,20.67648]
[1778511142186,31.39,80841.03,0.0,-0.64307,0.00021,20.66291]
[1778511147220,31.39,80838.57,0.0,-0.64359,0.00021,20.65164]
[1778511148227,31.39,80844.56,0.0,-0.64231,0.00021,20.67928]
[1778511153262,31.39,80841.44,0.0,-0.643,0.00021,20.66016]
[1778511155276,31.39,80847.69,0.0,-0.64166,0.00021,20.68888]
[1778511160312,31.39,80853.53,0.0,-0.64041,0.00022,20.71548]
[1778511165346,31.39,80845.23,0.0,-0.64219,0.00021,20.67751]
[1778511170381,31.39,80849.15,0.0,-0.64135,0.00021,20.69541]
[1778511174184,31.39,80843.03,0.0,-0.64267,0.00021,20.66729]
[1778511179445,31.39,80840.92,0.0,-0.64313,0.00021,20.65751]
[1778511184254,31.39,80856.47,0.0,-0.63979,0.00022,20.72848]
[1778511185488,31.39,80860.3,0.0,-0.63897,0.00022,20.74563]
[1778511189516,31.38,80853.59,0.0,-0.64043,0.00022,20.71506]
[1778511193460,31.38,80853.71,0.0,-0.6404,0.00022,20.71555]
[1778511193465,31.38,80853.71,0.0,-0.6404,0.00022,20.71555]
[1778511193913,31.38,80853.71,0.0,-0.6404,0.00022,20.71555]
[1778511193976,31.38,80853.71,0.0,-0.6404,0.00022,20.71555]
[1778511194173,31.38,80853.71,0.0,-0.6404,0.00022,20.71555]
[1778511194193,31.38,80853.71,0.0,-0.6404,0.00022,20.71555]
[1778511194259,31.38,80882.7,0.0,-0.63415,0.00022,20.84467]
[1778511194558,31.38,80882.7,0.0,-0.63416,0.00022,20.8446]
[1778511196182,31.38,80882.7,0.0,-0.63416,0.00022,20.8446]
[1778511196193,31.38,80882.7,0.0,-0.63416,0.00022,20.8446]
[1778511196224,31.38,80882.7,0.0,-0.63416,0.00022,20.8446]
[1778511196283,31.38,80888.31,0.0,-0.63295,0.00022,20.86891]
[1778511198216,31.38,80888.31,0.0,-0.63295,0.00022,20.86883]
[1778511198273,31.38,80888.31,0.0,-0.63295,0.00022,20.86883]
[1778511198318,31.38,80891.09,0.0,-0.63235,0.00022,20.88076]
[1778511202461,31.37,80894.04,0.0,-0.63173,0.00022,20.89309]
[1778511202616,31.37,80895.6,0.0,-0.6314,0.00022,20.8997]
[1778511204496,31.37,80896.37,0.0,-0.63124,0.00022,20.9029]
[1778511204632,31.37,80893.72,0.0,-0.63182,0.00022,20.89142]
[1778511208586,31.37,80892.51,0.0,-0.6321,0.00022,20.88593]
[1778511209012,31.37,80892.51,0.0,-0.6321,0.00022,20.88593]
[1778511209043,31.37,80892.51,0.0,-0.6321,0.00022,20.88593]
[1778511209236,31.37,80892.51,0.0,-0.6321,0.00022,20.88593]
[1778511209337,31.37,80892.51,0.0,-0.6321,0.00022,20.88593]
[1778511209326,31.37,80893.62,0.0,-0.63186,0.00022,20.89062]
[1778511209664,31.36,80893.84,0.0,-0.63182,0.00022,20.89148]
[1778511210673,31.36,80893.84,0.0,-0.63182,0.00022,20.89148]
[1778511210745,31.36,80893.84,0.0,-0.63182,0.00022,20.89148]
[1778511210919,31.36,80893.84,0.0,-0.63182,0.00022,20.89148]
[1778511210934,31.36,80889.03,0.0,-0.63286,0.00022,20.87063]
[1778511211685,31.36,80894.68,0.0,-0.63167,0.00022,20.89021]
[1778511213686,31.36,80894.68,0.0,-0.63167,0.00022,20.89013]
[1778511213787,31.36,80892.84,0.0,-0.63208,0.00022,20.88212]
[1778511215310,31.36,80892.84,0.0,-0.63208,0.00022,20.88212]
[1778511215316,31.36,80891.62,0.0,-0.63235,0.00022,20.87678]
[1778511216926,31.36,80891.62,0.0,-0.63235,0.00022,20.87671]
[1778511216947,31.36,80891.62,0.0,-0.63235,0.00022,20.87671]
[1778511216961,31.36,80891.62,0.0,-0.63235,0.00022,20.87671]
[1778511216966,31.36,80883.16,0.0,-0.63419,0.00022,20.83988]
[1778511217680,31.36,80883.16,0.0,-0.63419,0.00022,20.83988]
[1778511218062,31.36,80883.16,0.0,-0.63419,0.00022,20.83988]
[1778511218112,31.36,80883.16,0.0,-0.63419,0.00022,20.83988]
[1778511218202,31.36,80893.99,0.0,-0.63184,0.00022,20.88682]
[1778511218600,31.36,80893.99,0.0,-0.63184,0.00022,20.88682]
[1778511218822,31.36,80893.99,0.0,-0.63184,0.00022,20.88682]
[1778511218825,31.36,80893.99,0.0,-0.63184,0.00022,20.88682]
[1778511219350,31.36,80893.99,0.0,-0.63184,0.00022,20.88682]
[1778511218838,31.36,80899.19,0.0,-0.63072,0.00022,20.90905]
[1778511219896,31.36,80899.19,0.0,-0.63072,0.00022,20.90905]
[1778511220264,31.36,80899.19,0.0,-0.63072,0.00022,20.90905]
[1778511220293,31.36,80899.19,0.0,-0.63072,0.00022,20.90905]
[1778511220312,31.36,80914.87,0.0,-0.62731,0.00022,20.97524]
[1778511220902,31.36,80914.87,0.0,-0.62731,0.00022,20.97524]
[1778511220971,31.36,80920.64,0.0,-0.62606,0.00022,20.99926]
[1778511221939,31.36,80920.64,0.0,-0.62606,0.00022,20.99926]
[1778511221964,31.36,80922.76,0.0,-0.62559,0.00022,21.00803]
[1778511222956,31.36,80922.76,0.0,-0.62559,0.00022,21.00803]
[1778511222965,31.34,80916.24,0.0,-0.6271,0.00022,20.97951]
[1778511224778,31.33,80913.86,0.0,-0.62763,0.00022,20.96931]
[1778511227798,31.33,80921.17,0.0,-0.62604,0.00022,20.99962]
[1778511228806,31.33,80916.45,0.0,-0.62707,0.00022,20.97997]
[1778511233840,31.33,80923.15,0.0,-0.62563,0.00022,21.00754]
[1778511234743,31.33,80923.15,0.0,-0.62563,0.00022,21.00754]
[1778511234952,31.33,80923.15,0.0,-0.62563,0.00022,21.00754]
[1778511234953,31.33,80915.63,0.0,-0.62727,0.00022,20.97625]
[1778511235404,31.33,80915.63,0.0,-0.62727,0.00022,20.97625]
[1778511235537,31.33,80915.63,0.0,-0.62727,0.00022,20.97625]
[1778511235546,31.33,80915.63,0.0,-0.62727,0.00022,20.97625]
[1778511236201,31.33,80915.63,0.0,-0.62727,0.00022,20.97625]
[1778511236286,31.33,80904.11,0.0,-0.62978,0.00022,20.92754]
[1778511236879,31.33,80904.11,0.0,-0.62978,0.00022,20.92754]
[1778511237221,31.33,80904.11,0.0,-0.62978,0.00022,20.92754]
[1778511237322,31.32,80899.31,0.0,-0.63083,0.00022,20.90696]
[1778511238018,31.32,80899.31,0.0,-0.63083,0.00022,20.90696]
[1778511238144,31.32,80899.31,0.0,-0.63083,0.00022,20.90696]
[1778511238222,31.32,80898.1,0.0,-0.6311,0.00022,20.90168]
[1778511239883,31.32,80890.2,0.0,-0.63282,0.00022,20.86745]
[1778511240890,31.32,80885.46,0.0,-0.63386,0.00022,20.84676]
[1778511242006,31.32,80885.46,0.0,-0.63386,0.00022,20.84676]
[1778511242256,31.32,80885.46,0.0,-0.63386,0.00022,20.84676]
[1778511243286,31.32,80883.11,0.0,-0.63437,0.00022,20.83643]
[1778511243288,31.32,80883.11,0.0,-0.63437,0.00022,20.83643]
[1778511243296,31.32,80883.11,0.0,-0.63437,0.00022,20.83643]
[1778511243338,31.32,80878.22,0.0,-0.63543,0.00022,20.81486]
[1778511244922,31.32,80873.96,0.0,-0.63636,0.00022,20.79591]
[1778511247939,31.32,80868.16,0.0,-0.63762,0.00022,20.76994]
[1778511252977,31.31,80868.01,0.0,-0.63766,0.00022,20.76911]
[1778511255995,31.31,80861.64,0.0,-0.63904,0.00022,20.74034]
[1778511257002,31.31,80853.03,0.0,-0.6409,0.00022,20.70123]
[1778511258009,31.31,80857.52,0.0,-0.63994,0.00022,20.72165]
[1778511260027,31.31,80863.35,0.0,-0.63868,0.00022,20.74793]
[1778511263047,31.31,80854.91,0.0,-0.6405,0.00022,20.70969]
[1778511268082,31.31,80852.22,0.0,-0.64108,0.00022,20.69753]
[1778511273117,31.31,80844.23,0.0,-0.64283,0.00022,20.65607]
[1778511278153,31.31,80840.44,0.0,-0.64364,0.00022,20.63864]
[1778511283187,31.31,80838.63,0.0,-0.64402,0.00021,20.63034]
[1778511288222,31.32,80838.87,0.0,-0.64396,0.00021,20.63161]
[1778511291243,31.32,80852.75,0.0,-0.64097,0.00022,20.69564]
[1778511292250,31.32,80860.13,0.0,-0.63938,0.00022,20.72915]
[1778511293257,31.32,80863.18,0.0,-0.63872,0.00022,20.74288]
[1778511295271,31.32,80856.04,0.0,-0.64027,0.00022,20.7105]
[1778511298294,31.32,80862.29,0.0,-0.63892,0.00022,20.73874]
[1778511300311,31.31,80869.42,0.0,-0.63738,0.00022,20.77064]
[1778511304336,31.31,80861.35,0.0,-0.63914,0.00022,20.73426]
[1778511307357,31.31,80868.22,0.0,-0.63766,0.00022,20.765]
[1778511312393,31.31,80874.51,0.0,-0.63631,0.00022,20.79281]
[1778511317429,31.3,80876.47,0.0,-0.63591,0.00022,20.80095]
[1778511318924,31.3,80879.19,0.0,-0.63532,0.00022,20.81293]
[1778511318930,31.3,80879.19,0.0,-0.63532,0.00022,20.81293]
[1778511319114,31.3,80879.19,0.0,-0.63532,0.00022,20.81293]
[1778511319371,31.3,80879.19,0.0,-0.63532,0.00022,20.81293]
[1778511319414,31.3,80879.29,0.0,-0.63531,0.00022,20.81333]
[1778511320245,31.3,80879.29,0.0,-0.63531,0.00022,20.81333]
[1778511320396,31.3,80879.29,0.0,-0.63531,0.00022,20.81333]
[1778511320407,31.3,80893.14,0.0,-0.6323,0.00022,20.8738]
[1778511322167,31.3,80893.14,0.0,-0.6323,0.00022,20.8738]
[1778511322247,31.3,80893.14,0.0,-0.6323,0.00022,20.8738]
[1778511322285,31.3,80893.14,0.0,-0.6323,0.00022,20.8738]
[1778511322386,31.3,80896.35,0.0,-0.63161,0.00022,20.88751]
[1778511322916,31.3,80896.35,0.0,-0.63161,0.00022,20.88751]
[1778511323147,31.3,80896.35,0.0,-0.63161,0.00022,20.88751]
[1778511323577,31.3,80893.44,0.0,-0.63225,0.00022,20.87487]
[1778511323993,31.3,80893.44,0.0,-0.63225,0.00022,20.87487]
[1778511323997,31.3,80893.44,0.0,-0.63225,0.00022,20.87487]
[1778511324044,31.3,80889.74,0.0,-0.63306,0.00022,20.85876]
[1778511327507,31.29,80883.06,0.0,-0.63452,0.00022,20.82936]
[1778511331262,31.29,80881.21,0.0,-0.63492,0.00022,20.82115]
[1778511331268,31.29,80881.21,0.0,-0.63492,0.00022,20.82115]
[1778511331363,31.29,80881.64,0.0,-0.63486,0.00022,20.81824]
[1778511331552,31.29,80881.64,0.0,-0.63486,0.00022,20.81824]
[1778511331569,31.29,80892.83,0.0,-0.63243,0.00022,20.86709]
[1778511334087,31.29,80892.83,0.0,-0.63243,0.00022,20.86705]
[1778511334188,31.29,80903.56,0.0,-0.6301,0.00022,20.91303]
[1778511337196,31.29,80902.52,0.0,-0.63034,0.00022,20.90842]
[1778511337203,31.29,80900.94,0.0,-0.63069,0.00022,20.90158]
[1778511337924,31.29,80900.94,0.0,-0.63069,0.00022,20.90158]
[1778511339323,31.29,80901.41,0.0,-0.63059,0.00022,20.90351]
[1778511339378,31.29,80897.1,0.0,-0.63153,0.00022,20.88492]
[1778511340580,31.28,80897.1,0.0,-0.63154,0.00022,20.88485]
[1778511340681,31.28,80899.84,0.0,-0.63094,0.00022,20.89656]
[1778511342717,31.28,80899.84,0.0,-0.63095,0.00022,20.89648]
[1778511342801,31.28,80905.9,0.0,-0.62963,0.00022,20.9223]
[1778511344426,31.28,80905.9,0.0,-0.62963,0.00022,20.9223]
[1778511343620,31.28,80905.9,0.0,-0.62964,0.00022,20.92221]
[1778511345443,31.28,80908.65,0.0,-0.62904,0.00022,20.93377]
[1778511346486,31.28,80908.65,0.0,-0.62905,0.00022,20.93367]
[1778511346677,31.28,80908.65,0.0,-0.62905,0.00022,20.93367]
[1778511346743,31.28,80908.34,0.0,-0.62912,0.00022,20.93226]
[1778511348655,31.27,80912.75,0.0,-0.62817,0.00022,20.95069]
[1778511351521,31.27,80913.27,0.0,-0.62807,0.00022,20.95265]
[1778511352788,31.27,80915.4,0.0,-0.62761,0.00022,20.96149]
[1778511352887,31.27,80916.36,0.0,-0.62741,0.00022,20.96539]
[1778511355703,31.26,80912.27,0.0,-0.62832,0.00022,20.94783]
[1778511356710,31.26,80909.15,0.0,-0.62901,0.00022,20.93454]
[1778511360738,31.26,80905.88,0.0,-0.62974,0.00022,20.92023]
[1778511361745,31.26,80910.7,0.0,-0.6287,0.00022,20.94058]
[1778511362753,31.26,80914.49,0.0,-0.62787,0.00022,20.9566]
[1778511364766,31.25,80907.31,0.0,-0.62944,0.00022,20.92616]
[1778511365773,31.25,80901.79,0.0,-0.63065,0.00022,20.90251]
[1778511366668,31.25,80901.79,0.0,-0.63065,0.00022,20.90251]
[1778511366689,31.25,80901.79,0.0,-0.63065,0.00022,20.90251]
[1778511366880,31.25,80901.79,0.0,-0.63065,0.00022,20.90251]
[1778511366930,31.25,80896.02,0.0,-0.63191,0.00022,20.8776]
[1778511368091,31.25,80896.02,0.0,-0.63191,0.00022,20.8776]
[1778511368193,31.25,80892.13,0.0,-0.63276,0.00022,20.86067]
[1778511369028,31.25,80892.13,0.0,-0.63276,0.00022,20.86067]
[1778511369351,31.25,80892.13,0.0,-0.63276,0.00022,20.86067]
[1778511369365,31.25,80897.81,0.0,-0.63153,0.00022,20.88519]
[1778511372148,31.25,80899.39,0.0,-0.63119,0.00022,20.89184]
[1778511372265,31.25,80899.39,0.0,-0.63119,0.00022,20.89184]
[1778511372361,31.25,80899.39,0.0,-0.63119,0.00022,20.89184]
[1778511372435,31.25,80902.2,0.0,-0.63058,0.00022,20.90381]
[1778511372571,31.25,80902.2,0.0,-0.63058,0.00022,20.90381]
[1778511372823,31.25,80902.92,0.0,-0.63043,0.00022,20.90681]
[1778511373831,31.25,80909.27,0.0,-0.62905,0.00022,20.93377]
[1778511375191,31.25,80909.27,0.0,-0.62905,0.00022,20.93377]
[1778511375292,31.25,80915.52,0.0,-0.62769,0.00022,20.96018]
[1778511380880,31.24,80908.28,0.0,-0.6293,0.00022,20.92892]
[1778511383331,31.24,80906.29,0.0,-0.62974,0.00022,20.92036]
[1778511383343,31.23,80902.38,0.0,-0.6306,0.00022,20.90356]
[1778511383666,31.23,80902.38,0.0,-0.6306,0.00022,20.90356]
[1778511383903,31.23,80902.38,0.0,-0.6306,0.00022,20.90356]
[1778511383978,31.23,80901.39,0.0,-0.63082,0.00022,20.89923]
[1778511385361,31.23,80901.39,0.0,-0.63082,0.00022,20.89923]
[1778511385371,31.23,80900.51,0.0,-0.63102,0.00022,20.89537]
[1778511387433,31.23,80900.51,0.0,-0.63102,0.00022,20.8953]
[1778511387467,31.23,80900.51,0.0,-0.63102,0.00022,20.8953]
[1778511388396,31.23,80902.53,0.0,-0.63059,0.00022,20.90389]
[1778511388404,31.23,80902.63,0.0,-0.63057,0.00022,20.90423]
[1778511390951,31.23,80897.59,0.0,-0.63168,0.00022,20.88231]
[1778511393441,31.23,80896.08,0.0,-0.63204,0.00022,20.87096]
[1778511393477,31.22,80896.82,0.0,-0.63188,0.00022,20.87409]
[1778511394537,31.22,80896.82,0.0,-0.63189,0.00022,20.87401]
[1778511395529,31.22,80896.82,0.0,-0.63189,0.00022,20.87401]
[1778511394985,31.22,80864.93,0.0,-0.63882,0.00022,20.73293]
[1778511395619,31.22,80864.93,0.0,-0.63882,0.00022,20.73293]
[1778511396182,31.22,80864.93,0.0,-0.63882,0.00022,20.73293]
[1778511396245,31.22,80847.62,0.0,-0.64257,0.00022,20.65382]
[1778511396996,31.22,80847.62,0.0,-0.64257,0.00022,20.65373]
[1778511402033,31.22,80845.59,0.0,-0.64301,0.00022,20.64423]
[1778511407067,31.22,80852.17,0.0,-0.6416,0.00022,20.67447]
[1778511412101,31.22,80856.28,0.0,-0.64071,0.00022,20.69327]
[1778511415122,31.22,80865.13,0.0,-0.63879,0.00022,20.73352]
[1778511417137,31.22,80871.77,0.0,-0.63736,0.00022,20.76337]
[1778511422173,31.22,80875.55,0.0,-0.63654,0.00022,20.78017]
[1778511427207,31.22,80879.07,0.0,-0.63578,0.00022,20.79577]
[1778511432276,31.22,80875.06,0.0,-0.63665,0.00022,20.77789]
[1778511437293,31.22,80879.77,0.0,-0.63563,0.00022,20.79873]
[1778511441324,31.22,80872.09,0.0,-0.6373,0.00022,20.76447]
[1778511446357,31.21,80872.21,0.0,-0.63728,0.00022,20.76489]
[1778511451392,31.21,80873.9,0.0,-0.63695,0.00022,20.76755]
[1778511456428,31.21,80877.32,0.0,-0.63622,0.00022,20.78264]
[1778511460456,31.21,80883.21,0.0,-0.63494,0.00022,20.80861]
[1778511461462,31.21,80886.81,0.0,-0.63416,0.00022,20.82442]
[1778511466500,31.21,80883.07,0.0,-0.63498,0.00022,20.80781]
[1778511471533,31.21,80880.57,0.0,-0.63553,0.00022,20.79665]
[1778511476567,31.21,80888.48,0.0,-0.63381,0.00022,20.83141]
[1778511479588,31.2,80893.68,0.0,-0.63269,0.00022,20.85395]
[1778511481454,31.2,80896.16,0.0,-0.63215,0.00022,20.86466]
[1778511481602,31.2,80901.23,0.0,-0.63105,0.00022,20.88653]
[1778511482327,31.2,80901.23,0.0,-0.63105,0.00022,20.88653]
[1778511482398,31.2,80901.23,0.0,-0.63105,0.00022,20.88653]
[1778511482609,31.2,80902.67,0.0,-0.63074,0.00022,20.89267]
[1778511483616,31.2,80899.08,0.0,-0.63152,0.00022,20.87717]
[1778511484436,31.2,80899.08,0.0,-0.63152,0.00022,20.87717]
[1778511484623,31.2,80896.54,0.0,-0.63208,0.00022,20.86614]
[1778511487315,31.2,80897.01,0.0,-0.63198,0.00022,20.8681]
[1778511487479,31.2,80897.01,0.0,-0.63198,0.00022,20.8681]
[1778511487565,31.2,80901.18,0.0,-0.63107,0.00022,20.88607]
[1778511489845,31.2,80903.05,0.0,-0.63067,0.00022,20.89405]
[1778511489868,31.2,80906.65,0.0,-0.62988,0.00022,20.90941]
[1778511491672,31.2,80909.69,0.0,-0.62922,0.00022,20.92224]
[1778511493686,31.19,80904.43,0.0,-0.63038,0.00022,20.89963]
[1778511494695,31.19,80899.99,0.0,-0.63136,0.00022,20.88047]
[1778511499728,31.19,80901.19,0.0,-0.63111,0.00022,20.88536]
[1778511502750,31.19,80905.3,0.0,-0.63022,0.00022,20.90282]
[1778511504756,31.19,80907.38,0.0,-0.62977,0.00022,20.91164]
[1778511504826,31.19,80906.81,0.0,-0.6299,0.00022,20.90912]
[1778511505948,31.19,80906.81,0.0,-0.6299,0.00022,20.90912]
[1778511505953,31.19,80906.81,0.0,-0.6299,0.00022,20.90912]
[1778511506590,31.18,80907.73,0.0,-0.62971,0.00022,20.91289]
[1778511507084,31.18,80907.73,0.0,-0.62971,0.00022,20.91289]
[1778511507124,31.18,80917.69,0.0,-0.62753,0.00022,20.95509]
[1778511508839,31.18,80917.69,0.0,-0.62753,0.00022,20.95501]
[1778511509121,31.18,80917.69,0.0,-0.62753,0.00022,20.95501]
[1778511509222,31.18,80923.48,0.0,-0.62627,0.00022,20.97916]
[1778511512891,31.18,80926.06,0.0,-0.62575,0.00022,20.98484]
[1778511513190,31.18,80926.06,0.0,-0.62575,0.00022,20.98484]
[1778511513288,31.17,80926.64,0.0,-0.62563,0.00022,20.98702]
[1778511513737,31.17,80926.64,0.0,-0.62563,0.00022,20.98702]
[1778511515220,31.17,80928.17,0.0,-0.6253,0.00022,20.99337]
[1778511515320,31.17,80929.51,0.0,-0.62502,0.00022,20.99868]
[1778511515928,31.17,80929.51,0.0,-0.62502,0.00022,20.99868]
[1778511515946,31.17,80930.11,0.0,-0.62488,0.00022,21.00116]
[1778511517336,31.17,80930.11,0.0,-0.62488,0.00022,21.00116]
[1778511517576,31.17,80930.11,0.0,-0.62488,0.00022,21.00116]
[1778511517578,31.17,80929.85,0.0,-0.62496,0.00022,20.99984]
[1778511519007,31.17,80929.85,0.0,-0.62496,0.00022,20.99984]
[1778511519084,31.16,80937.94,0.0,-0.62318,0.00022,21.03296]
[1778511520877,31.16,80938.35,0.0,-0.62311,0.00022,21.03436]
[1778511523344,31.16,80939.98,0.0,-0.62276,0.00022,21.04086]
[1778511523375,31.15,80941.77,0.0,-0.62238,0.00022,21.04786]
[1778511524904,31.15,80945.4,0.0,-0.62159,0.00022,21.06241]
[1778511529939,31.15,80949.63,0.0,-0.62067,0.00022,21.07932]
[1778511533968,31.15,80945.97,0.0,-0.62148,0.00022,21.06448]
[1778511539003,31.15,80946.13,0.0,-0.62145,0.00022,21.06506]
[1778511541601,31.15,80946.83,0.0,-0.62129,0.00022,21.06787]
[1778511541657,31.15,80948.15,0.0,-0.621,0.00022,21.07317]
[1778511543032,31.15,80954.7,0.0,-0.61956,0.00022,21.09938]
[1778511543746,31.15,80954.7,0.0,-0.61956,0.00022,21.09938]
[1778511544039,31.15,80963.26,0.0,-0.61767,0.00022,21.13321]
[1778511545047,31.15,80964.68,0.0,-0.61736,0.00022,21.13873]
[1778511547490,31.15,80963.71,0.0,-0.61758,0.00022,21.13488]
[1778511547492,31.15,80963.71,0.0,-0.61758,0.00022,21.13488]
[1778511547591,31.14,80959.61,0.0,-0.61849,0.00022,21.11865]
[1778511551546,31.14,80959.19,0.0,-0.61858,0.00022,21.11692]
[1778511551595,31.14,80948.79,0.0,-0.62088,0.00022,21.0754]
[1778511553203,31.14,80948.79,0.0,-0.62088,0.00022,21.0754]
[1778511553563,31.14,80948.79,0.0,-0.62088,0.00022,21.0754]
[1778511553586,31.14,80947.48,0.0,-0.62118,0.00022,21.06997]
[1778511553750,31.14,80947.48,0.0,-0.62118,0.00022,21.06997]
[1778511554511,31.14,80947.48,0.0,-0.62118,0.00022,21.06997]
[1778511554591,31.14,80940.41,0.0,-0.62275,0.00022,21.04106]
[1778511555615,31.14,80940.41,0.0,-0.62275,0.00022,21.04106]
[1778511555641,31.14,80940.41,0.0,-0.62275,0.00022,21.04106]
[1778511555668,31.14,80932.32,0.0,-0.62453,0.00022,21.00789]
[1778511557131,31.14,80923.72,0.0,-0.62643,0.00022,20.97206]
[1778511558137,31.13,80918.41,0.0,-0.6276,0.00022,20.94968]
[1778511559122,31.13,80918.41,0.0,-0.6276,0.00022,20.94968]
[1778511559657,31.13,80918.41,0.0,-0.6276,0.00022,20.94968]
[1778511559181,31.13,80910.52,0.0,-0.62934,0.00022,20.91615]
[1778511560165,31.13,80909.55,0.0,-0.62955,0.00022,20.91194]
[1778511561173,31.13,80906.44,0.0,-0.63024,0.00022,20.89853]
[1778511561821,31.13,80906.44,0.0,-0.63024,0.00022,20.89853]
[1778511562179,31.13,80904.55,0.0,-0.63066,0.00022,20.89033]
[1778511562712,31.13,80904.55,0.0,-0.63066,0.00022,20.89033]
[1778511563186,31.13,80903.04,0.0,-0.63099,0.00022,20.88374]
[1778511566208,31.13,80899.13,0.0,-0.63186,0.00022,20.8666]
[1778511566841,31.13,80899.13,0.0,-0.63186,0.00022,20.8666]
[1778511567214,31.13,80898.49,0.0,-0.63201,0.00022,20.86375]
[1778511571242,31.12,80902.55,0.0,-0.63116,0.00022,20.87627]
[1778511573260,31.12,80905.62,0.0,-0.6305,0.00022,20.88935]
[1778511574263,31.12,80909.29,0.0,-0.6297,0.00022,20.90494]
[1778511574881,31.12,80909.29,0.0,-0.6297,0.00022,20.90494]
[1778511575270,31.12,80910.88,0.0,-0.62936,0.00022,20.91164]
[1778511575876,31.12,80910.88,0.0,-0.62936,0.00022,20.91164]
[1778511576277,31.12,80912.57,0.0,-0.62899,0.00022,20.91876]
[1778511577956,31.11,80913.4,0.0,-0.62881,0.00022,20.9222]
[1778511578290,31.11,80915.52,0.0,-0.62835,0.00022,20.93111]
[1778511580307,31.11,80910.83,0.0,-0.62939,0.00022,20.91097]
[1778511584056,31.11,80908.41,0.0,-0.62994,0.00022,20.90038]
[1778511584631,31.11,80908.41,0.0,-0.62994,0.00022,20.90038]
[1778511584334,31.11,80909.83,0.0,-0.62963,0.00022,20.90639]
[1778511585341,31.11,80913.89,0.0,-0.62874,0.00022,20.92362]
[1778511586091,31.11,80913.89,0.0,-0.62874,0.00022,20.92362]
[1778511586092,31.11,80913.89,0.0,-0.62874,0.00022,20.92362]
[1778511586349,31.1,80917.26,0.0,-0.62801,0.00022,20.93782]
[1778511586916,31.1,80917.26,0.0,-0.62801,0.00022,20.93782]
[1778511587116,31.1,80917.26,0.0,-0.62801,0.00022,20.93782]
[1778511587271,31.1,80917.26,0.0,-0.62801,0.00022,20.93782]
[1778511587355,31.1,80917.26,0.0,-0.62801,0.00022,20.93782]
[1778511587399,31.1,80917.26,0.0,-0.62801,0.00022,20.93782]
[1778511587478,31.1,80925.27,0.0,-0.62625,0.00022,20.97141]
[1778511588136,31.1,80925.27,0.0,-0.62625,0.00022,20.97141]
[1778511588364,31.1,80925.07,0.0,-0.6263,0.00022,20.97048]
[1778511589370,31.1,80929.61,0.0,-0.62531,0.00022,20.98929]
[1778511590377,31.1,80934.01,0.0,-0.62435,0.00022,21.00739]
[1778511593241,31.1,80934.08,0.0,-0.62434,0.00022,21.00742]
[1778511593398,31.09,80931.96,0.0,-0.62482,0.00022,20.99853]
[1778511598306,31.09,80934.27,0.0,-0.62434,0.00022,21.00757]
[1778511598435,31.08,80934.95,0.0,-0.6242,0.00022,21.01024]
[1778511598754,31.08,80934.95,0.0,-0.6242,0.00022,21.01024]
[1778511598776,31.08,80934.95,0.0,-0.6242,0.00022,21.01024]
[1778511600450,31.08,80930.88,0.0,-0.6251,0.00022,20.99328]
[1778511602464,31.08,80938.71,0.0,-0.62339,0.00022,21.02535]
[1778511603469,31.08,80943.17,0.0,-0.6224,0.00022,21.04358]
[1778511604476,31.08,80939.65,0.0,-0.62318,0.00022,21.0292]
[1778511605483,31.08,80930.17,0.0,-0.62528,0.00022,20.98996]
[1778511606489,31.08,80929.05,0.0,-0.62553,0.00022,20.98518]
[1778511608507,31.07,80925.43,0.0,-0.62634,0.00022,20.96984]
[1778511608821,31.07,80925.43,0.0,-0.62634,0.00022,20.96984]
[1778511609008,31.07,80925.43,0.0,-0.62634,0.00022,20.96984]
[1778511609511,31.07,80923.33,0.0,-0.6268,0.00022,20.96104]
[1778511610599,31.07,80923.33,0.0,-0.6268,0.00022,20.96104]
[1778511610698,31.07,80923.21,0.0,-0.62684,0.00022,20.96033]
[1778511612621,31.07,80923.21,0.0,-0.62685,0.00022,20.96023]
[1778511612636,31.07,80919.92,0.0,-0.62758,0.00022,20.94628]
[1778511615555,31.07,80913.11,0.0,-0.62908,0.00022,20.91718]
[1778511616161,31.07,80913.11,0.0,-0.62908,0.00022,20.91718]
[1778511616163,31.07,80913.11,0.0,-0.62908,0.00022,20.91718]
[1778511616250,31.07,80913.11,0.0,-0.62908,0.00022,20.91718]
[1778511616564,31.06,80909.73,0.0,-0.62983,0.00022,20.90264]
[1778511617601,31.06,80903.81,0.0,-0.63114,0.00022,20.87701]
[1778511619582,31.06,80909.72,0.0,-0.62985,0.00022,20.90235]
[1778511620590,31.06,80911.98,0.0,-0.62935,0.00022,20.91195]
[1778511622981,31.06,80912.54,0.0,-0.62924,0.00022,20.91419]
[1778511623611,31.06,80912.27,0.0,-0.6293,0.00022,20.91296]
[1778511628646,31.05,80911.05,0.0,-0.62959,0.00022,20.90736]
[1778511628903,31.05,80911.05,0.0,-0.62959,0.00022,20.90736]
[1778511629653,31.05,80908.81,0.0,-0.63009,0.00022,20.89768]
[1778511629857,31.05,80908.81,0.0,-0.63009,0.00022,20.89768]
[1778511629921,31.05,80908.81,0.0,-0.63009,0.00022,20.89768]
[1778511630660,31.05,80904.55,0.0,-0.63103,0.00022,20.87926]
[1778511631667,31.05,80900.98,0.0,-0.63184,0.00022,20.85897]
[1778511633011,31.05,80898.9,0.0,-0.6323,0.00022,20.84987]
[1778511633681,31.05,80894.08,0.0,-0.63336,0.00022,20.82871]
[1778511635695,31.05,80890.8,0.0,-0.63409,0.00022,20.81415]
[1778511638716,31.04,80897.35,0.0,-0.63266,0.00022,20.84274]
[1778511640006,31.04,80897.15,0.0,-0.63271,0.00022,20.84173]
[1778511640730,31.04,80898.12,0.0,-0.6325,0.00022,20.8459]
[1778511642748,31.04,80893.21,0.0,-0.63358,0.00022,20.82432]
[1778511645765,31.04,80887.28,0.0,-0.63489,0.00022,20.79796]
[1778511648146,31.04,80887.09,0.0,-0.63494,0.00022,20.79704]
[1778511648786,31.04,80885.17,0.0,-0.63536,0.00022,20.78847]
[1778511650157,31.04,80885.17,0.0,-0.63536,0.00022,20.78843]
[1778511650162,31.04,80885.17,0.0,-0.63536,0.00022,20.78843]
[1778511650800,31.04,80883.81,0.0,-0.63566,0.00022,20.78234]
[1778511655838,31.04,80880.75,0.0,-0.63634,0.00022,20.76855]
[1778511660872,31.03,80874.61,0.0,-0.63768,0.00022,20.74087]
[1778511664899,31.03,80867.06,0.0,-0.63934,0.00022,20.70649]
[1778511669935,31.03,80869.56,0.0,-0.6388,0.00022,20.71779]
[1778511672956,31.03,80877.14,0.0,-0.63714,0.00022,20.75201]
[1778511677799,31.03,80871.14,0.0,-0.63846,0.00022,20.7248]
[1778511683027,31.03,80862.46,0.0,-0.64035,0.00022,20.68524]
[1778511685046,31.03,80852.14,0.0,-0.6426,0.00022,20.63757]
[1778511686049,31.03,80842.02,0.0,-0.64479,0.00022,20.59025]
[1778511687057,31.03,80833.64,0.0,-0.64661,0.00022,20.55064]
[1778511689072,31.03,80827.69,0.0,-0.64789,0.00022,20.52238]
[1778511692093,31.03,80837.96,0.0,-0.64569,0.00022,20.56652]
[1778511694107,31.03,80848.58,0.0,-0.64339,0.00022,20.61651]
[1778511699143,31.03,80852.43,0.0,-0.64255,0.00022,20.6345]
[1778511701157,31.03,80835.78,0.0,-0.64616,0.00022,20.55631]
[1778511702162,31.04,80830.05,0.0,-0.6474,0.00022,20.52906]
[1778511707198,31.04,80825.11,0.0,-0.64847,0.00022,20.50535]
[1778511710220,31.04,80834.39,0.0,-0.64646,0.00022,20.54982]
[1778511714247,31.04,80825.97,0.0,-0.64828,0.00022,20.50949]
[1778511719285,31.03,80826.87,0.0,-0.64809,0.00022,20.51373]
[1778511721296,31.03,80814.15,0.0,-0.65086,0.00022,20.45184]
[1778511726331,31.02,80815.56,0.0,-0.65059,0.00022,20.45794]
[1778511731367,31.02,80812.9,0.0,-0.65119,0.00022,20.4443]
[1778511736401,31.01,80807.68,0.0,-0.65235,0.00022,20.41814]
[1778511739422,31.01,80813.34,0.0,-0.65114,0.00022,20.44555]
[1778511744458,31.0,80814.09,0.0,-0.65101,0.00022,20.4486]
[1778511749492,31.0,80813.86,0.0,-0.65108,0.00022,20.44687]
[1778511754527,30.99,80808.65,0.0,-0.65227,0.00022,20.41587]
[1778511759562,30.99,80809.44,0.0,-0.65213,0.00022,20.41915]
[1778511764600,30.98,80811.52,0.0,-0.6517,0.00022,20.4288]
[1778511766615,30.98,80824.42,0.0,-0.64891,0.00022,20.4916]
[1778511767622,30.98,80824.63,0.0,-0.64887,0.00022,20.49267]
[1778511769636,30.98,80830.32,0.0,-0.64763,0.00022,20.52017]
[1778511771651,30.98,80834.1,0.0,-0.6468,0.00022,20.53831]
[1778511773664,30.98,80839.96,0.0,-0.64553,0.00022,20.56623]
[1778511778699,30.98,80840.0,0.0,-0.64551,0.00022,20.56659]
[1778511783736,30.99,80843.75,0.0,-0.64469,0.00022,20.58452]
[1778511787766,30.99,80850.23,0.0,-0.64327,0.00022,20.61507]
[1778511788772,30.99,80856.2,0.0,-0.64197,0.00022,20.64289]
[1778511789779,30.99,80863.21,0.0,-0.64044,0.00022,20.67525]
[1778511791793,30.99,80864.92,0.0,-0.64007,0.00022,20.68311]
[1778511793807,30.99,80854.71,0.0,-0.64229,0.00022,20.63599]
[1778511795821,30.99,80848.71,0.0,-0.6436,0.00022,20.60804]
[1778511800857,30.99,80856.22,0.0,-0.64195,0.00022,20.64319]
[1778511802870,30.99,80865.0,0.0,-0.64004,0.00022,20.68371]
[1778511804883,30.99,80866.06,0.0,-0.63981,0.00022,20.68854]
[1778511809925,30.99,80867.48,0.0,-0.6395,0.00022,20.69501]
[1778511814954,30.99,80863.55,0.0,-0.64038,0.00022,20.67227]
[1778511816968,30.99,80856.57,0.0,-0.6419,0.00022,20.64009]
[1778511818982,30.99,80847.3,0.0,-0.64392,0.00022,20.59694]
[1778511820998,30.99,80839.81,0.0,-0.64554,0.00022,20.56176]
[1778511826035,31.0,80836.5,0.0,-0.64624,0.00022,20.54643]
[1778511828866,31.0,80824.82,0.0,-0.64878,0.00022,20.49042]
[1778511831071,31.0,80833.31,0.0,-0.64694,0.00022,20.53112]
[1778511832078,31.0,80841.0,0.0,-0.64526,0.00022,20.56779]
[1778511837113,31.0,80841.72,0.0,-0.64509,0.00022,20.57145]
[1778511842149,31.0,80848.22,0.0,-0.64367,0.00022,20.60222]
[1778511846177,31.0,80840.91,0.0,-0.64525,0.00022,20.56797]
[1778511849011,31.0,80852.97,0.0,-0.64263,0.00022,20.62461]
[1778511850204,31.0,80858.68,0.0,-0.64138,0.00022,20.65112]
[1778511854232,31.01,80865.18,0.0,-0.63996,0.00022,20.68109]
[1778511858260,31.01,80871.61,0.0,-0.63856,0.00022,20.71039]
[1778511863295,31.0,80877.6,0.0,-0.63725,0.00022,20.73743]
[1778511868330,31.0,80875.34,0.0,-0.63774,0.00022,20.72719]
[1778511870286,31.0,80876.9,0.0,-0.6374,0.00022,20.73422]
[1778511870345,31.0,80885.29,0.0,-0.63557,0.00022,20.7718]
[1778511871616,31.0,80885.29,0.0,-0.63557,0.00022,20.7718]
[1778511871643,31.0,80891.08,0.0,-0.63433,0.00022,20.79269]
[1778511875379,31.0,80883.89,0.0,-0.63592,0.00022,20.76054]
[1778511876793,31.0,80883.89,0.0,-0.63592,0.00022,20.76054]
[1778511876808,31.0,80879.87,0.0,-0.6368,0.00022,20.7425]
[1778511877328,31.0,80879.87,0.0,-0.6368,0.00022,20.7425]
[1778511877861,31.0,80879.87,0.0,-0.6368,0.00022,20.7425]
[1778511877862,31.0,80879.87,0.0,-0.6368,0.00022,20.7425]
[1778511886458,31.0,80891.81,0.0,-0.63419,0.00022,20.79549]
[1778511887126,31.0,80891.81,0.0,-0.63419,0.00022,20.79549]
[1778511887133,31.0,80891.81,0.0,-0.63419,0.00022,20.79549]
[1778511887464,31.0,80894.51,0.0,-0.6336,0.00022,20.80736]
[1778511889478,31.0,80897.92,0.0,-0.63286,0.00022,20.82227]
[1778511891141,31.0,80897.8,0.0,-0.63288,0.00022,20.82172]
[1778511891492,31.0,80897.4,0.0,-0.63297,0.00022,20.81996]
[1778511893183,31.0,80895.62,0.0,-0.63336,0.00022,20.81213]
[1778511893506,31.0,80892.03,0.0,-0.63415,0.00022,20.79631]
[1778511898541,31.0,80891.08,0.0,-0.63436,0.00022,20.79211]
[1778511903576,31.0,80890.74,0.0,-0.63444,0.00022,20.79057]
[1778511906406,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906408,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906476,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906477,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906635,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906658,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906706,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906709,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906981,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511906983,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511907051,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511907053,31.0,80890.58,0.0,-0.63447,0.00022,20.78986]
[1778511907015,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511907129,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511907136,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511907193,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511907288,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511907336,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511907338,31.0,80889.71,0.0,-0.63466,0.00022,20.78599]
[1778511909238,31.0,80888.7,0.0,-0.63489,0.00022,20.7815]
[1778511909619,31.0,80888.53,0.0,-0.63492,0.00022,20.78074]
[1778511911308,31.0,80887.93,0.0,-0.63506,0.00022,20.77806]
[1778511911634,31.0,80882.85,0.0,-0.63617,0.00022,20.7554]
[1778511914654,31.0,80876.01,0.0,-0.63767,0.00022,20.72466]
[1778511919690,31.0,80871.83,0.0,-0.63858,0.00022,20.70574]
[1778511923601,31.0,80875.08,0.0,-0.63787,0.00022,20.72045]
[1778511923616,31.0,80875.08,0.0,-0.63787,0.00022,20.72045]
[1778511923718,31.0,80875.65,0.0,-0.63775,0.00022,20.72301]
[1778511926636,30.99,80875.47,0.0,-0.63779,0.00022,20.72216]
[1778511926738,30.99,80876.68,0.0,-0.63752,0.00022,20.72761]
[1778511931774,30.99,80876.73,0.0,-0.63755,0.00022,20.72295]
[1778511932223,30.99,80876.73,0.0,-0.63755,0.00022,20.72295]
[1778511932781,30.99,80875.57,0.0,-0.6378,0.00022,20.71769]
[1778511937816,30.99,80874.74,0.0,-0.63799,0.00022,20.71387]
[1778511942851,30.99,80871.89,0.0,-0.63861,0.00022,20.70093]
[1778511945874,30.99,80879.01,0.0,-0.63705,0.00022,20.73313]
[1778511948894,30.99,80872.21,0.0,-0.63854,0.00022,20.70236]
[1778511950908,30.99,80857.4,0.0,-0.64178,0.00022,20.63443]
[1778511951916,30.99,80855.4,0.0,-0.64221,0.00022,20.62517]
[1778511956951,30.99,80861.76,0.0,-0.64082,0.00022,20.65469]
[1778511961987,30.99,80868.18,0.0,-0.63941,0.00022,20.68418]
[1778511964003,30.99,80874.82,0.0,-0.63796,0.00022,20.71438]
[1778511966013,30.99,80867.92,0.0,-0.63947,0.00022,20.683]
[1778511971049,30.99,80870.18,0.0,-0.63897,0.00022,20.6934]
[1778511975077,31.0,80879.64,0.0,-0.6369,0.00022,20.73624]
[1778511977091,31.0,80887.55,0.0,-0.63517,0.00022,20.77159]
[1778511978427,30.99,80890.43,0.0,-0.63454,0.00022,20.78435]
[1778511978431,30.99,80890.43,0.0,-0.63454,0.00022,20.78435]
[1778511979105,30.99,80890.57,0.0,-0.63451,0.00022,20.78494]
[1778511981119,30.99,80894.84,0.0,-0.63357,0.00022,20.80373]
[1778511981771,30.99,80894.84,0.0,-0.63357,0.00022,20.80373]
[1778511982128,30.99,80895.3,0.0,-0.63347,0.00022,20.80572]
[1778511983133,30.99,80891.71,0.0,-0.63426,0.00022,20.78985]
[1778511983726,30.99,80891.71,0.0,-0.63426,0.00022,20.78985]
[1778511984140,30.99,80893.54,0.0,-0.63386,0.00022,20.79789]
[1778511987162,30.99,80888.51,0.0,-0.63498,0.00022,20.77551]
[1778511992197,30.99,80888.19,0.0,-0.63508,0.00022,20.76915]
[1778511993001,30.99,80888.19,0.0,-0.63508,0.00022,20.76915]
[1778511993202,30.99,80887.89,0.0,-0.63515,0.00022,20.76778]
[1778511993940,30.99,80887.89,0.0,-0.63515,0.00022,20.76778]
[1778511997231,30.99,80883.44,0.0,-0.63613,0.00022,20.7478]
[1778512000071,30.99,80877.55,0.0,-0.63743,0.00022,20.72129]
[1778512002131,30.99,80877.55,0.0,-0.63743,0.00022,20.72128]
[1778512002145,30.99,80892.82,0.0,-0.63408,0.00022,20.78936]
[1778512005288,30.98,80886.69,0.0,-0.63543,0.00022,20.76203]
[1778512007226,30.98,80885.06,0.0,-0.63579,0.00022,20.75473]
[1778512007302,30.98,80884.77,0.0,-0.63586,0.00022,20.7534]
[1778512008309,30.98,80881.13,0.0,-0.63666,0.00022,20.73707]
[1778512009281,30.98,80881.13,0.0,-0.63666,0.00022,20.73707]
[1778512010142,30.98,80877.8,0.0,-0.63739,0.00022,20.72204]
[1778512013364,30.98,80875.85,0.0,-0.63782,0.00022,20.71321]
[1778512013370,30.98,80875.85,0.0,-0.63782,0.00022,20.71321]
[1778512013429,30.98,80874.73,0.0,-0.63807,0.00022,20.70813]
[1778512020212,30.98,80872.3,0.0,-0.6386,0.00022,20.69697]
[1778512023415,30.98,80880.16,0.0,-0.63689,0.00022,20.73243]
[1778512028450,30.98,80882.19,0.0,-0.63645,0.00022,20.74136]
[1778512033488,30.98,80882.69,0.0,-0.63635,0.00022,20.74344]
[1778512034418,30.98,80882.69,0.0,-0.63635,0.00022,20.74344]
[1778512034423,30.98,80882.69,0.0,-0.63635,0.00022,20.74344]
[1778512034529,30.98,80882.69,0.0,-0.63635,0.00022,20.74344]
[1778512034630,30.98,80884.63,0.0,-0.63593,0.00022,20.75209]
[1778512036510,30.97,80887.73,0.0,-0.63525,0.00022,20.76583]
[1778512037516,30.97,80882.19,0.0,-0.63647,0.00022,20.74104]
[1778512038781,30.97,80882.19,0.0,-0.63647,0.00022,20.74104]
[1778512038882,30.97,80881.77,0.0,-0.63656,0.00022,20.73912]
[1778512040574,30.97,80881.77,0.0,-0.63656,0.00022,20.73909]
[1778512040672,30.97,80885.7,0.0,-0.6357,0.00022,20.75665]
[1778512041581,30.97,80885.7,0.0,-0.6357,0.00022,20.75665]
[1778512041582,30.97,80885.7,0.0,-0.6357,0.00022,20.75665]
[1778512041648,30.97,80882.64,0.0,-0.63638,0.00022,20.74292]
[1778512042602,30.97,80882.64,0.0,-0.63638,0.00022,20.74292]
[1778512042654,30.97,80878.76,0.0,-0.63723,0.00022,20.72544]
[1778512046579,30.97,80873.56,0.0,-0.63837,0.00022,20.70183]
[1778512051614,30.97,80875.7,0.0,-0.63794,0.00022,20.70662]
[1778512056649,30.97,80881.56,0.0,-0.63666,0.00022,20.73287]
[1778512061684,30.96,80882.42,0.0,-0.63649,0.00022,20.73649]
[1778512065712,30.96,80889.06,0.0,-0.63504,0.00022,20.76592]
[1778512068331,30.96,80887.72,0.0,-0.63534,0.00022,20.75983]
[1778512068734,30.96,80886.89,0.0,-0.63553,0.00022,20.75607]
[1778512069742,30.96,80890.05,0.0,-0.63484,0.00022,20.77008]
[1778512071755,30.96,80895.19,0.0,-0.63371,0.00022,20.79272]
[1778512074776,30.96,80891.09,0.0,-0.63462,0.00022,20.77441]
[1778512076326,30.95,80890.01,0.0,-0.63486,0.00022,20.76956]
[1778512077094,30.95,80890.01,0.0,-0.63486,0.00022,20.76956]
[1778512077122,30.95,80889.84,0.0,-0.6349,0.00022,20.76876]
[1778512079812,30.95,80893.41,0.0,-0.63413,0.00022,20.78442]
[1778512080818,30.95,80890.23,0.0,-0.63483,0.00022,20.77028]
[1778512084441,30.95,80887.63,0.0,-0.63541,0.00022,20.75857]
[1778512085218,30.95,80887.63,0.0,-0.63541,0.00022,20.75857]
[1778512085853,30.95,80887.06,0.0,-0.63554,0.00022,20.75595]
[1778512090888,30.95,80885.61,0.0,-0.63586,0.00022,20.74928]
[1778512095923,30.95,80883.59,0.0,-0.63632,0.00022,20.74007]
[1778512099741,30.94,80884.58,0.0,-0.6361,0.00022,20.74442]
[1778512099951,30.94,80885.46,0.0,-0.63591,0.00022,20.74834]
[1778512102503,30.94,80885.45,0.0,-0.63592,0.00022,20.74823]
[1778512102972,30.94,80878.94,0.0,-0.63735,0.00022,20.71895]
[1778512104989,30.94,80873.71,0.0,-0.63849,0.00022,20.69526]
[1778512110022,30.94,80879.5,0.0,-0.63722,0.00022,20.72152]
[1778512112931,30.94,80881.34,0.0,-0.63685,0.00022,20.72504]
[1778512112939,30.94,80881.34,0.0,-0.63685,0.00022,20.72504]
[1778512113043,30.94,80884.75,0.0,-0.6361,0.00022,20.74035]
[1778512114050,30.94,80888.55,0.0,-0.63526,0.00022,20.75732]
[1778512117027,30.94,80888.27,0.0,-0.63533,0.00022,20.75603]
[1778512117105,30.94,80888.27,0.0,-0.63533,0.00022,20.75603]
[1778512117125,30.94,80889.58,0.0,-0.63504,0.00022,20.76185]
[1778512117672,30.94,80889.58,0.0,-0.63504,0.00022,20.76185]
[1778512119086,30.94,80896.97,0.0,-0.63342,0.00022,20.79453]
[1778512121099,30.94,80898.34,0.0,-0.63312,0.00022,20.80048]
[1778512123257,30.94,80899.68,0.0,-0.63282,0.00022,20.80632]
[1778512123351,30.94,80902.02,0.0,-0.63231,0.00022,20.81653]
[1778512123676,30.94,80902.02,0.0,-0.63231,0.00022,20.81653]
[1778512124165,30.94,80902.02,0.0,-0.63231,0.00022,20.81653]
[1778512124171,30.94,80902.02,0.0,-0.63231,0.00022,20.81653]
[1778512124326,30.94,80902.02,0.0,-0.63231,0.00022,20.81653]
[1778512124214,30.94,80906.1,0.0,-0.63141,0.00022,20.83427]
[1778512125128,30.94,80906.1,0.0,-0.63142,0.00022,20.83422]
[1778512126136,30.94,80906.1,0.0,-0.63142,0.00022,20.83422]
[1778512126152,30.94,80908.88,0.0,-0.63081,0.00022,20.84622]
[1778512129155,30.94,80912.21,0.0,-0.63008,0.00022,20.86039]
[1778512130811,30.93,80910.06,0.0,-0.63056,0.00022,20.85103]
[1778512130820,30.93,80910.06,0.0,-0.63056,0.00022,20.85103]
[1778512130972,30.93,80910.06,0.0,-0.63056,0.00022,20.85103]
[1778512131169,30.93,80909.7,0.0,-0.63064,0.00022,20.84944]
[1778512132176,30.93,80899.97,0.0,-0.63279,0.00022,20.807]
[1778512133183,30.93,80894.24,0.0,-0.63406,0.00022,20.78173]
[1778512134191,30.93,80890.23,0.0,-0.63494,0.00022,20.7639]
[1778512139225,30.93,80889.93,0.0,-0.63501,0.00022,20.76242]
[1778512141016,30.93,80890.23,0.0,-0.63495,0.00022,20.76373]
[1778512141070,30.93,80890.23,0.0,-0.63495,0.00022,20.76373]
[1778512141246,30.93,80889.13,0.0,-0.63519,0.00022,20.75878]
[1778512142032,30.93,80889.13,0.0,-0.63519,0.00022,20.75878]
[1778512142253,30.93,80888.01,0.0,-0.63544,0.00022,20.75376]
[1778512145371,30.93,80890.49,0.0,-0.6349,0.00022,20.76474]
[1778512146280,30.93,80890.63,0.0,-0.63487,0.00022,20.76534]
[1778512148294,30.93,80894.29,0.0,-0.63407,0.00022,20.78151]
[1778512150563,30.93,80894.25,0.0,-0.63408,0.00022,20.78127]
[1778512152178,30.93,80894.57,0.0,-0.63401,0.00022,20.78265]
[1778512152322,30.93,80894.42,0.0,-0.63405,0.00022,20.78195]
[1778512152611,30.93,80894.42,0.0,-0.63405,0.00022,20.78195]
[1778512153330,30.93,80894.86,0.0,-0.63395,0.00022,20.78386]
[1778512154207,30.93,80894.86,0.0,-0.63395,0.00022,20.78386]
[1778512155956,30.93,80895.03,0.0,-0.63392,0.00022,20.78455]
[1778512156350,30.92,80894.99,0.0,-0.63393,0.00022,20.78434]
[1778512156667,30.92,80894.99,0.0,-0.63393,0.00022,20.78434]
[1778512157357,30.92,80890.33,0.0,-0.63496,0.00022,20.76364]
[1778512161681,30.92,80888.93,0.0,-0.63527,0.00022,20.75735]
[1778512161906,30.92,80888.93,0.0,-0.63527,0.00022,20.75735]
[1778512166927,30.92,80889.45,0.0,-0.63516,0.00022,20.75957]
[1778512167028,30.92,80890.41,0.0,-0.63495,0.00022,20.76382]
[1778512168556,30.92,80890.41,0.0,-0.63495,0.00022,20.7638]
[1778512168838,30.92,80890.41,0.0,-0.63495,0.00022,20.7638]
[1778512168846,30.92,80890.41,0.0,-0.63495,0.00022,20.7638]
[1778512168876,30.92,80888.51,0.0,-0.63537,0.00022,20.75531]
[1778512171268,30.92,80882.8,0.0,-0.63665,0.00022,20.72494]
[1778512176491,30.92,80882.13,0.0,-0.6368,0.00022,20.72195]
[1778512179513,30.92,80890.17,0.0,-0.63503,0.00022,20.75794]
[1778512184546,30.92,80890.1,0.0,-0.63505,0.00022,20.75756]
[1778512189582,30.92,80895.23,0.0,-0.63393,0.00022,20.78022]
[1778512194615,30.92,80895.62,0.0,-0.63385,0.00022,20.78181]
[1778512197131,30.92,80895.97,0.0,-0.63377,0.00022,20.78334]
[1778512197190,30.92,80896.46,0.0,-0.63366,0.00022,20.78547]
[1778512198799,30.92,80896.46,0.0,-0.63367,0.00022,20.78545]
[1778512200144,30.92,80896.41,0.0,-0.63368,0.00022,20.7852]
[1778512200187,30.92,80896.3,0.0,-0.6337,0.00022,20.7847]
[1778512201711,30.92,80896.24,0.0,-0.63372,0.00022,20.78441]
[1778512201812,30.92,80902.58,0.0,-0.63232,0.00022,20.81225]
[1778512205397,30.92,80903.83,0.0,-0.63205,0.00022,20.81763]
[1778512205558,30.91,80902.88,0.0,-0.63226,0.00022,20.81344]
[1778512205562,30.91,80902.88,0.0,-0.63226,0.00022,20.81344]
[1778512205575,30.91,80902.88,0.0,-0.63226,0.00022,20.81344]
[1778512205696,30.91,80897.5,0.0,-0.63345,0.00022,20.78978]
[1778512206704,30.91,80885.54,0.0,-0.63608,0.00022,20.73661]
[1778512207709,30.91,80877.62,0.0,-0.63782,0.00022,20.7009]
[1778512212743,30.91,80877.15,0.0,-0.63793,0.00022,20.69875]
[1778512217778,30.91,80875.28,0.0,-0.63834,0.00022,20.69021]
[1778512222813,30.91,80874.89,0.0,-0.63843,0.00022,20.6884]
[1778512227848,30.91,80874.61,0.0,-0.63849,0.00022,20.68704]
[1778512232883,30.91,80863.99,0.0,-0.64086,0.00022,20.63351]
[1778512233889,30.91,80855.71,0.0,-0.64267,0.00022,20.59507]
[1778512238925,30.9,80857.61,0.0,-0.64229,0.00022,20.60309]
[1778512241946,30.9,80849.58,0.0,-0.64407,0.00022,20.56498]
[1778512246981,30.89,80846.51,0.0,-0.64478,0.00022,20.54971]
[1778512250001,30.88,80839.49,0.0,-0.64634,0.00022,20.51586]
[1778512251012,30.88,80832.93,0.0,-0.64778,0.00022,20.48429]
[1778512252016,30.88,80842.51,0.0,-0.64569,0.00022,20.52996]
[1778512257052,30.88,80847.94,0.0,-0.64451,0.00022,20.55561]
[1778512262087,30.88,80849.93,0.0,-0.64407,0.00022,20.5651]
[1778512266115,30.88,80865.58,0.0,-0.64064,0.00022,20.63815]
[1778512267122,30.88,80865.59,0.0,-0.64064,0.00022,20.63818]
[1778512270144,30.88,80873.32,0.0,-0.63895,0.00022,20.67364]
[1778512271594,30.88,80877.96,0.0,-0.63793,0.00022,20.69476]
[1778512271596,30.88,80877.96,0.0,-0.63793,0.00022,20.69476]
[1778512271891,30.88,80877.96,0.0,-0.63793,0.00022,20.69476]
[1778512272157,30.88,80883.04,0.0,-0.63681,0.00022,20.71771]
[1778512275183,30.88,80883.54,0.0,-0.63671,0.00022,20.71982]
[1778512277196,30.88,80890.65,0.0,-0.63515,0.00022,20.7516]
[1778512277917,30.88,80890.65,0.0,-0.63515,0.00022,20.7516]
[1778512283238,30.87,80889.04,0.0,-0.63552,0.00022,20.74399]
[1778512285131,30.87,80889.15,0.0,-0.6355,0.00022,20.74442]
[1778512285254,30.87,80889.54,0.0,-0.63542,0.00022,20.7461]
[1778512286497,30.87,80889.54,0.0,-0.63542,0.00022,20.7461]
[1778512287266,30.87,80888.32,0.0,-0.6357,0.00022,20.7405]
[1778512288211,30.87,80888.32,0.0,-0.6357,0.00022,20.7405]
[1778512288274,30.87,80893.95,0.0,-0.63446,0.00022,20.76556]
[1778512291477,30.87,80896.25,0.0,-0.63396,0.00022,20.7756]
[1778512291536,30.87,80896.59,0.0,-0.63392,0.00022,20.77225]
[1778512292301,30.87,80896.81,0.0,-0.63387,0.00022,20.77314]
[1778512293308,30.86,80901.69,0.0,-0.6328,0.00022,20.79462]
[1778512294315,30.86,80904.71,0.0,-0.63213,0.00022,20.80781]
[1778512295587,30.86,80906.05,0.0,-0.63184,0.00022,20.8136]
[1778512296717,30.86,80908.17,0.0,-0.63138,0.00022,20.82277]
[1778512297506,30.86,80908.17,0.0,-0.63138,0.00022,20.82277]
[1778512302685,30.86,80906.54,0.0,-0.63176,0.00022,20.81516]
[1778512302901,30.86,80906.54,0.0,-0.63176,0.00022,20.81516]
[1778512302911,30.86,80906.54,0.0,-0.63176,0.00022,20.81516]
[1778512303345,30.86,80906.54,0.0,-0.63176,0.00022,20.81516]
[1778512303372,30.86,80906.54,0.0,-0.63176,0.00022,20.81516]
[1778512303437,30.86,80919.45,0.0,-0.62891,0.00022,20.87098]
[1778512303825,30.86,80919.45,0.0,-0.62891,0.00022,20.87098]
[1778512304387,30.86,80919.45,0.0,-0.62891,0.00022,20.87096]
[1778512304596,30.86,80919.45,0.0,-0.62891,0.00022,20.87096]
[1778512305402,30.85,80929.52,0.0,-0.62667,0.00022,20.91376]
[1778512306403,30.85,80934.27,0.0,-0.62562,0.00022,20.93367]
[1778512309676,30.85,80934.86,0.0,-0.62551,0.00022,20.93579]
[1778512310437,30.85,80934.92,0.0,-0.6255,0.00022,20.93595]
[1778512315466,30.84,80935.64,0.0,-0.62537,0.00022,20.93853]
[1778512316580,30.84,80935.44,0.0,-0.62542,0.00022,20.93761]
[1778512317861,30.84,80936.32,0.0,-0.62523,0.00022,20.94121]
[1778512318489,30.84,80940.68,0.0,-0.62426,0.00022,20.95929]
[1778512319122,30.84,80940.68,0.0,-0.62426,0.00022,20.95929]
[1778512319499,30.84,80940.68,0.0,-0.62426,0.00022,20.95929]
[1778512319516,30.84,80940.68,0.0,-0.62426,0.00022,20.95929]
[1778512320504,30.84,80950.45,0.0,-0.62209,0.00022,20.99938]
[1778512321477,30.84,80950.45,0.0,-0.62209,0.00022,20.99938]
[1778512321517,30.84,80956.06,0.0,-0.62084,0.00022,21.02225]
[1778512321710,30.84,80956.06,0.0,-0.62084,0.00022,21.02225]
[1778512322000,30.84,80956.06,0.0,-0.62084,0.00022,21.02225]
[1778512322538,30.84,80956.06,0.0,-0.62084,0.00022,21.02225]
[1778512323460,30.84,80956.06,0.0,-0.62084,0.00022,21.02225]
[1778512323547,30.84,80972.48,0.0,-0.61717,0.00022,21.08799]
[1778512323569,30.84,80972.48,0.0,-0.61717,0.00022,21.08799]
[1778512323909,30.84,80972.48,0.0,-0.61717,0.00022,21.08799]
[1778512324242,30.84,80972.48,0.0,-0.61717,0.00022,21.08799]
[1778512324554,30.84,80972.48,0.0,-0.61717,0.00022,21.08796]
[1778512324993,30.84,80972.48,0.0,-0.61717,0.00022,21.08796]
[1778512325562,30.83,80969.3,0.0,-0.61788,0.00022,21.07534]
[1778512326417,30.83,80969.3,0.0,-0.61788,0.00022,21.07534]
[1778512326567,30.83,80965.15,0.0,-0.61881,0.00022,21.05878]
[1778512327574,30.83,80955.78,0.0,-0.62091,0.00022,21.02103]
[1778512328582,30.83,80955.55,0.0,-0.62097,0.00022,21.01998]
[1778512331181,30.83,80954.87,0.0,-0.62113,0.00022,21.0171]
[1778512331282,30.83,80955.84,0.0,-0.62092,0.00022,21.02081]
[1778512333704,30.83,80956.12,0.0,-0.62087,0.00022,21.02183]
[1778512333722,30.82,80956.05,0.0,-0.62089,0.00022,21.02144]
[1778512335057,30.82,80956.05,0.0,-0.62089,0.00022,21.02144]
[1778512335197,30.82,80956.05,0.0,-0.62089,0.00022,21.02144]
[1778512335298,30.82,80949.02,0.0,-0.62247,0.00022,20.99252]
[1778512336477,30.82,80949.02,0.0,-0.62247,0.00022,20.99252]
[1778512336578,30.82,80941.49,0.0,-0.62416,0.00022,20.96132]
[1778512338660,30.82,80936.86,0.0,-0.6252,0.00022,20.94186]
[1778512339660,30.82,80940.78,0.0,-0.62433,0.00022,20.95815]
[1778512340666,30.82,80953.43,0.0,-0.62151,0.00022,21.01018]
[1778512342499,30.81,80945.7,0.0,-0.62325,0.00022,20.97826]
[1778512343996,30.81,80945.7,0.0,-0.62325,0.00022,20.97826]
[1778512344094,30.81,80947.86,0.0,-0.62277,0.00022,20.98699]
[1778512345704,30.81,80962.04,0.0,-0.6196,0.00022,21.04474]
[1778512346709,30.81,80964.47,0.0,-0.61906,0.00022,21.0545]
[1778512349729,30.81,80959.92,0.0,-0.62008,0.00022,21.03621]
[1778512350736,30.81,80951.09,0.0,-0.62206,0.00022,21.00018]
[1778512352582,30.81,80951.09,0.0,-0.62206,0.00022,21.00018]
[1778512352569,30.81,80946.62,0.0,-0.62309,0.00022,20.97688]
[1778512352751,30.81,80946.62,0.0,-0.62309,0.00022,20.97688]
[1778512353762,30.81,80949.84,0.0,-0.62238,0.00022,20.99004]
[1778512355496,30.81,80949.84,0.0,-0.62238,0.00022,20.99004]
[1778512355590,30.8,80947.55,0.0,-0.6229,0.00022,20.98042]
[1778512357789,30.8,80944.28,0.0,-0.62364,0.00022,20.96673]
[1778512358782,30.8,80944.28,0.0,-0.62364,0.00022,20.96673]
[1778512359443,30.8,80944.28,0.0,-0.62364,0.00022,20.96673]
[1778512362911,30.8,80944.58,0.0,-0.6236,0.00022,20.96761]
[1778512362925,30.79,80949.39,0.0,-0.62253,0.00022,20.98727]
[1778512367184,30.79,80950.37,0.0,-0.62233,0.00022,20.99108]
[1778512367285,30.79,80954.27,0.0,-0.62147,0.00022,21.00683]
[1778512369549,30.79,80954.27,0.0,-0.62147,0.00022,21.00683]
[1778512369618,30.78,80958.7,0.0,-0.62048,0.00022,21.02474]
[1778512369869,30.78,80958.7,0.0,-0.62048,0.00022,21.02474]
[1778512369882,30.78,80960.82,0.0,-0.62001,0.00022,21.03332]
[1778512370976,30.78,80960.82,0.0,-0.62001,0.00022,21.03332]
[1778512371543,30.78,80960.82,0.0,-0.62001,0.00022,21.03332]
[1778512370984,30.78,80963.86,0.0,-0.61933,0.00022,21.04545]
[1778512372544,30.78,80963.65,0.0,-0.61938,0.00022,21.04461]
[1778512377101,30.78,80964.67,0.0,-0.61915,0.00022,21.0487]
[1778512377201,30.78,80961.29,0.0,-0.61991,0.00022,21.0351]
[1778512381352,30.78,80958.75,0.0,-0.62049,0.00022,21.0247]
[1778512381451,30.78,80960.56,0.0,-0.62008,0.00022,21.03202]
[1778512382148,30.78,80960.56,0.0,-0.62008,0.00022,21.03202]
[1778512382463,30.78,80965.22,0.0,-0.61904,0.00022,21.05079]
[1778512384571,30.78,80965.22,0.0,-0.61904,0.00022,21.05079]
[1778512383974,30.78,80971.42,0.0,-0.61765,0.00022,21.07552]
[1778512385128,30.78,80976.12,0.0,-0.61659,0.00022,21.09408]
[1778512387409,30.78,80976.12,0.0,-0.61659,0.00022,21.09406]
[1778512387510,30.78,80977.88,0.0,-0.6162,0.00022,21.10095]
[1778512391020,30.78,80982.62,0.0,-0.61514,0.00022,21.11936]
[1778512392977,30.78,80982.72,0.0,-0.61512,0.00022,21.11972]
[1778512393083,30.78,80983.65,0.0,-0.61492,0.00022,21.1233]
[1778512395211,30.78,80986.85,0.0,-0.6142,0.00022,21.13567]
[1778512395306,30.78,80988.26,0.0,-0.61389,0.00022,21.14107]
[1778512398962,30.77,80987.88,0.0,-0.61398,0.00022,21.13946]
[1778512399076,30.77,80987.69,0.0,-0.61403,0.00022,21.13868]
[1778512404375,30.77,80986.45,0.0,-0.61432,0.00022,21.13368]
[1778512404455,30.77,80992.26,0.0,-0.61301,0.00023,21.15602]
[1778512407132,30.76,80997.11,0.0,-0.61193,0.00023,21.17434]
[1778512410491,30.76,80997.44,0.0,-0.61187,0.00023,21.17545]
[1778512410590,30.76,80996.72,0.0,-0.61204,0.00023,21.17264]
[1778512410776,30.76,80996.72,0.0,-0.61204,0.00023,21.17264]
[1778512410832,30.76,80996.72,0.0,-0.61204,0.00023,21.17264]
[1778512411020,30.76,80996.72,0.0,-0.61204,0.00023,21.17264]
[1778512411162,30.76,80996.5,0.0,-0.61211,0.00023,21.1671]
[1778512412167,30.76,81006.08,0.0,-0.60996,0.00023,21.20312]
[1778512413174,30.76,81012.31,0.0,-0.60856,0.00023,21.22622]
[1778512415360,30.75,81012.13,0.0,-0.60861,0.00023,21.22545]
[1778512415404,30.75,81013.41,0.0,-0.60832,0.00023,21.23008]
[1778512419472,30.75,81017.51,0.0,-0.60742,0.00023,21.24478]
[1778512420532,30.75,81017.51,0.0,-0.60742,0.00023,21.24478]
[1778512420544,30.75,81017.51,0.0,-0.60742,0.00023,21.24478]
[1778512420633,30.74,81025.53,0.0,-0.60561,0.00023,21.27389]
[1778512420975,30.74,81025.53,0.0,-0.60561,0.00023,21.27389]
[1778512420989,30.74,81025.53,0.0,-0.60561,0.00023,21.27389]
[1778512421231,30.74,81025.53,0.0,-0.60562,0.00023,21.27388]
[1778512422238,30.74,81040.78,0.0,-0.60216,0.00023,21.32822]
[1778512423249,30.74,81042.93,0.0,-0.60167,0.00023,21.33571]
[1778512423973,30.74,81042.93,0.0,-0.60167,0.00023,21.33571]
[1778512424196,30.74,81042.93,0.0,-0.60167,0.00023,21.33571]
[1778512424288,30.74,81042.93,0.0,-0.60167,0.00023,21.33571]
[1778512424384,30.74,81034.38,0.0,-0.60362,0.00023,21.30551]
[1778512424943,30.74,81034.38,0.0,-0.60362,0.00023,21.30551]
[1778512425259,30.74,81034.38,0.0,-0.60362,0.00023,21.30544]
[1778512426266,30.74,81028.27,0.0,-0.60501,0.00023,21.28353]
[1778512428279,30.74,81023.51,0.0,-0.60609,0.00023,21.26624]
[1778512432309,30.74,81027.2,0.0,-0.60527,0.00023,21.27948]
[1778512436336,30.73,81034.59,0.0,-0.6036,0.00023,21.30581]
[1778512437353,30.73,81034.59,0.0,-0.6036,0.00023,21.30581]
[1778512437451,30.73,81044.47,0.0,-0.60136,0.00023,21.34058]
[1778512438383,30.73,81044.47,0.0,-0.60136,0.00023,21.34058]
[1778512438456,30.73,81048.23,0.0,-0.60053,0.00023,21.35336]
[1778512439358,30.72,81048.23,0.0,-0.60056,0.00023,21.35291]
[1778512440260,30.72,81048.23,0.0,-0.60056,0.00023,21.35291]
[1778512441066,30.71,81049.93,0.0,-0.60021,0.00023,21.35829]
[1778512441072,30.71,81049.93,0.0,-0.60021,0.00023,21.35829]
[1778512441484,30.71,81049.93,0.0,-0.60021,0.00023,21.35829]
[1778512441558,30.7,81058.37,0.0,-0.59832,0.00023,21.38673]
[1778512443168,30.69,81058.45,0.0,-0.59834,0.00023,21.3865]
[1778512443401,30.69,81072.28,0.0,-0.59518,0.00023,21.43292]
[1778512444408,30.69,81072.28,0.0,-0.59518,0.00023,21.43292]
[1778512444482,30.69,81072.69,0.0,-0.59509,0.00023,21.43428]
[1778512445750,30.69,81072.69,0.0,-0.59509,0.00023,21.43428]
[1778512448473,30.69,81072.3,0.0,-0.59518,0.00023,21.43299]
[1778512448484,30.69,81066.97,0.0,-0.5964,0.00023,21.41527]
[1778512450334,30.69,81066.97,0.0,-0.5964,0.00023,21.41527]
[1778512450439,30.68,81063.21,0.0,-0.59726,0.00023,21.40257]
[1778512451383,30.68,81063.21,0.0,-0.59726,0.00023,21.40257]
[1778512451477,30.68,81059.68,0.0,-0.59807,0.00023,21.39055]
[1778512455578,30.68,81065.43,0.0,-0.59678,0.00023,21.40971]
[1778512457542,30.67,81054.72,0.0,-0.59923,0.00023,21.37322]
[1778512458710,30.67,81049.7,0.0,-0.60038,0.00023,21.35584]
[1778512459268,30.67,81049.7,0.0,-0.60038,0.00023,21.35584]
[1778512459501,30.67,81049.7,0.0,-0.60038,0.00023,21.35578]
[1778512460542,30.67,81049.7,0.0,-0.60038,0.00023,21.35578]
[1778512460581,30.67,81043.3,0.0,-0.60184,0.00023,21.3334]
[1778512463543,30.66,81041.72,0.0,-0.60222,0.00023,21.32757]
[1778512463634,30.66,81045.48,0.0,-0.60137,0.00023,21.34064]
[1778512468565,30.66,81031.94,0.0,-0.60447,0.00023,21.29242]
[1778512469573,30.66,81027.95,0.0,-0.60538,0.00023,21.278]
[1778512470171,30.66,81027.95,0.0,-0.60538,0.00023,21.278]
[1778512470579,30.66,81025.79,0.0,-0.60587,0.00023,21.27015]
[1778512471264,30.66,81025.79,0.0,-0.60587,0.00023,21.27015]
[1778512471273,30.66,81025.79,0.0,-0.60587,0.00023,21.27015]
[1778512471587,30.66,81022.74,0.0,-0.60659,0.00023,21.25433]
[1778512473737,30.65,80998.74,0.0,-0.61204,0.00023,21.16441]
[1778512473816,30.65,80998.74,0.0,-0.61204,0.00023,21.16441]
[1778512474156,30.65,80998.74,0.0,-0.61204,0.00023,21.16441]
[1778512474446,30.65,80998.74,0.0,-0.61204,0.00023,21.16441]
[1778512474642,30.65,80998.12,0.0,-0.61218,0.00023,21.16204]
[1778512475619,30.65,80975.27,0.0,-0.61735,0.00023,21.07274]
[1778512475969,30.65,80975.27,0.0,-0.61735,0.00023,21.07274]
[1778512476556,30.65,80975.27,0.0,-0.61735,0.00023,21.07274]
[1778512476625,30.65,80972.32,0.0,-0.61802,0.00023,21.06097]
[1778512480845,30.65,80972.23,0.0,-0.61804,0.00023,21.06057]
[1778512481659,30.65,80971.38,0.0,-0.61823,0.00023,21.05716]
[1778512486695,30.65,80975.58,0.0,-0.61729,0.00023,21.07389]
[1778512488161,30.65,80977.14,0.0,-0.61694,0.00023,21.08007]
[1778512488187,30.65,80977.14,0.0,-0.61694,0.00023,21.08007]
[1778512488708,30.65,80981.38,0.0,-0.61598,0.00023,21.09681]
[1778512489717,30.65,80984.82,0.0,-0.61521,0.00023,21.11028]
[1778512494750,30.64,80982.9,0.0,-0.61565,0.00023,21.10259]
[1778512499785,30.64,80986.47,0.0,-0.61485,0.00023,21.11643]
[1778512501799,30.64,80990.26,0.0,-0.614,0.00023,21.13111]
[1778512502241,30.64,80990.26,0.0,-0.614,0.00023,21.13111]
[1778512502364,30.64,80990.26,0.0,-0.614,0.00023,21.13111]
[1778512502807,30.64,80993.25,0.0,-0.61333,0.00023,21.14264]
[1778512503813,30.64,81005.17,0.0,-0.61063,0.00023,21.18811]
[1778512504650,30.64,81005.17,0.0,-0.61063,0.00023,21.18811]
[1778512504820,30.64,81007.8,0.0,-0.61004,0.00023,21.19796]
[1778512506834,30.64,81002.23,0.0,-0.61131,0.00023,21.17676]
[1778512510079,30.63,80999.4,0.0,-0.61196,0.00023,21.16587]
[1778512510488,30.63,81002.43,0.0,-0.61128,0.00023,21.17736]
[1778512512083,30.63,81002.43,0.0,-0.61128,0.00023,21.17725]
[1778512512184,30.63,80998.33,0.0,-0.61221,0.00023,21.16161]
[1778512515517,30.63,80997.99,0.0,-0.6123,0.00023,21.16022]
[1778512515525,30.63,80997.45,0.0,-0.61242,0.00023,21.15805]
[1778512517847,30.63,80997.45,0.0,-0.61242,0.00023,21.15805]
[1778512518755,30.63,81006.05,0.0,-0.61049,0.00023,21.19056]
[1778512519927,30.63,81011.38,0.0,-0.60928,0.00023,21.21059]
[1778512523788,30.62,81005.52,0.0,-0.61063,0.00023,21.18827]
[1778512526483,30.62,81004.87,0.0,-0.61078,0.00023,21.18575]
[1778512526584,30.62,81002.71,0.0,-0.61128,0.00023,21.17743]
[1778512532011,30.61,80999.03,0.0,-0.61215,0.00023,21.15842]
[1778512533858,30.61,80995.41,0.0,-0.61298,0.00023,21.14443]
[1778512537045,30.61,81002.67,0.0,-0.61134,0.00023,21.17209]
[1778512541477,30.61,81002.03,0.0,-0.6115,0.00023,21.1695]
[1778512541850,30.6,81009.34,0.0,-0.60984,0.00023,21.19705]
[1778512542182,30.6,81009.34,0.0,-0.60984,0.00023,21.19705]
[1778512542192,30.6,81009.34,0.0,-0.60984,0.00023,21.19705]
[1778512542284,30.6,81016.66,0.0,-0.60818,0.00023,21.22438]
[1778512543276,30.6,81016.66,0.0,-0.60818,0.00023,21.22438]
[1778512543372,30.6,81025.43,0.0,-0.60619,0.00023,21.25659]
[1778512544167,30.6,81025.43,0.0,-0.60619,0.00023,21.25659]
[1778512544199,30.6,81026.51,0.0,-0.60595,0.00023,21.26045]
[1778512545103,30.6,81026.51,0.0,-0.60596,0.00023,21.26036]
[1778512546447,30.6,81030.12,0.0,-0.60514,0.00023,21.27343]
[1778512547475,30.6,81030.12,0.0,-0.60514,0.00023,21.27343]
[1778512547560,30.6,81030.03,0.0,-0.60517,0.00023,21.27301]
[1778512550391,30.6,81035.5,0.0,-0.60393,0.00023,21.2926]
[1778512552161,30.59,81044.57,0.0,-0.60186,0.00023,21.32472]
[1778512557193,30.59,81044.71,0.0,-0.60184,0.00023,21.32507]
[1778512558200,30.59,81049.64,0.0,-0.60072,0.00023,21.3423]
[1778512561591,30.59,81054.58,0.0,-0.59959,0.00023,21.35937]
[1778512565250,30.59,81049.32,0.0,-0.60081,0.00023,21.34094]
[1778512570589,30.58,81047.13,0.0,-0.60132,0.00023,21.33314]
[1778512570630,30.58,81051.03,0.0,-0.60043,0.00023,21.34671]
[1778512572652,30.58,81060.94,0.0,-0.59817,0.00023,21.38074]
[1778512573046,30.58,81060.94,0.0,-0.59817,0.00023,21.38074]
[1778512573065,30.58,81060.94,0.0,-0.59817,0.00023,21.38074]
[1778512573855,30.58,81060.94,0.0,-0.59817,0.00023,21.38074]
[1778512573347,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574003,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574039,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574050,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574167,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574298,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574344,30.58,81069.89,0.0,-0.59612,0.00023,21.41099]
[1778512574399,30.58,81080.17,0.0,-0.59376,0.00023,21.44503]
[1778512575017,30.58,81080.17,0.0,-0.59376,0.00023,21.44503]
[1778512575045,30.58,81080.17,0.0,-0.59376,0.00023,21.44503]
[1778512575322,30.58,81080.17,0.0,-0.59376,0.00023,21.44502]
[1778512576134,30.58,81080.17,0.0,-0.59376,0.00023,21.44502]
[1778512577678,30.58,81081.98,0.0,-0.59335,0.00023,21.45093]
[1778512577722,30.58,81082.79,0.0,-0.59316,0.00023,21.45356]
[1778512581362,30.58,81076.43,0.0,-0.59462,0.00023,21.4327]
[1778512582311,30.58,81076.43,0.0,-0.59462,0.00023,21.4327]
[1778512582829,30.58,81069.54,0.0,-0.5962,0.00023,21.40983]
[1778512586856,30.58,81065.62,0.0,-0.5971,0.00023,21.39663]
[1778512588747,30.58,81061.82,0.0,-0.59798,0.00023,21.38363]
[1778512589047,30.58,81061.82,0.0,-0.59798,0.00023,21.38363]
[1778512589419,30.58,81061.57,0.0,-0.59803,0.00023,21.38278]
[1778512590426,30.58,81054.93,0.0,-0.59956,0.00023,21.35996]
[1778512592082,30.58,81052.58,0.0,-0.60012,0.00023,21.34711]
[1778512592479,30.57,81048.68,0.0,-0.60102,0.00023,21.33348]
[1778512597901,30.57,81051.73,0.0,-0.60033,0.00023,21.34395]
[1778512598586,30.57,81045.49,0.0,-0.60176,0.00023,21.32204]
[1778512600887,30.57,81045.49,0.0,-0.60176,0.00023,21.32201]
[1778512601503,30.57,81045.55,0.0,-0.60176,0.00023,21.32215]
[1778512602510,30.57,81054.04,0.0,-0.59982,0.00023,21.35174]
[1778512603520,30.57,81055.72,0.0,-0.59944,0.00023,21.35749]
[1778512606816,30.56,81059.73,0.0,-0.59853,0.00023,21.37106]
[1778512609561,30.56,81052.37,0.0,-0.60023,0.00023,21.34558]
[1778512610353,30.56,81052.37,0.0,-0.60023,0.00023,21.34558]
[1778512610568,30.56,81051.72,0.0,-0.60038,0.00023,21.34327]
[1778512612607,30.56,81046.47,0.0,-0.60158,0.00023,21.32483]
[1778512615762,30.56,81046.87,0.0,-0.6015,0.00023,21.32616]
[1778512615829,30.55,81043.07,0.0,-0.60237,0.00023,21.31269]
[1778512617916,30.55,81042.99,0.0,-0.60239,0.00023,21.31241]
[1778512617619,30.55,81037.26,0.0,-0.6037,0.00023,21.29193]
[1778512618626,30.55,81036.47,0.0,-0.60389,0.00023,21.28903]
[1778512620086,30.55,81036.86,0.0,-0.60381,0.00023,21.29036]
[1778512622654,30.55,81026.09,0.0,-0.60628,0.00023,21.25116]
[1778512623661,30.54,81024.1,0.0,-0.60673,0.00023,21.24381]
[1778512627689,30.54,81028.76,0.0,-0.60568,0.00023,21.26067]
[1778512628697,30.54,81032.53,0.0,-0.60483,0.00023,21.27429]
[1778512630711,30.54,81026.12,0.0,-0.6063,0.00023,21.25081]
[1778512635751,30.53,81031.61,0.0,-0.60506,0.00023,21.27058]
[1778512637763,30.53,81036.69,0.0,-0.6039,0.00023,21.28887]
[1778512639778,30.53,81040.63,0.0,-0.60301,0.00023,21.30289]
[1778512641792,30.53,81035.35,0.0,-0.60422,0.00023,21.28395]
[1778512644817,30.53,81031.03,0.0,-0.60521,0.00023,21.26832]
[1778512646833,30.53,81026.12,0.0,-0.60633,0.00023,21.25033]
[1778512647840,30.53,81022.48,0.0,-0.60717,0.00023,21.23686]
[1778512652875,30.52,81021.91,0.0,-0.60735,0.00023,21.2296]
[1778512657910,30.51,81022.94,0.0,-0.60715,0.00023,21.23294]
[1778512661797,30.51,81021.73,0.0,-0.60744,0.00023,21.2282]
[1778512661939,30.5,81020.77,0.0,-0.60767,0.00023,21.22455]
[1778512663115,30.5,81017.74,0.0,-0.60836,0.00023,21.21321]
[1778512663952,30.5,81015.85,0.0,-0.6088,0.00023,21.20607]
[1778512668988,30.49,81017.31,0.0,-0.60849,0.00023,21.21112]
[1778512674856,30.48,81021.84,0.0,-0.60749,0.00023,21.22748]
[1778512677045,30.48,81016.94,0.0,-0.60862,0.00023,21.2091]
[1778512680067,30.48,81010.77,0.0,-0.61004,0.00023,21.18572]
[1778512683989,30.48,81009.01,0.0,-0.61045,0.00023,21.17894]
[1778512684926,30.47,81006.5,0.0,-0.61103,0.00023,21.16923]
[1778512685994,30.47,81006.5,0.0,-0.61103,0.00023,21.16923]
[1778512686112,30.47,81004.21,0.0,-0.61156,0.00023,21.16044]
[1778512687101,30.47,81004.21,0.0,-0.61156,0.00023,21.16044]
[1778512687339,30.47,80997.9,0.0,-0.613,0.00023,21.13612]
[1778512689133,30.47,80991.03,0.0,-0.61456,0.00023,21.10934]
[1778512692150,30.47,80988.44,0.0,-0.61515,0.00023,21.09915]
[1778512692562,30.47,80985.27,0.0,-0.61587,0.00023,21.08664]
[1778512694495,30.47,80985.27,0.0,-0.61587,0.00023,21.08664]
[1778512694998,30.47,80983.02,0.0,-0.61638,0.00023,21.07774]
[1778512696697,30.47,80989.89,0.0,-0.61482,0.00023,21.10485]
[1778512700635,30.47,80992.36,0.0,-0.61426,0.00023,21.11448]
[1778512700734,30.47,80992.93,0.0,-0.61414,0.00023,21.11669]
[1778512706252,30.47,80991.17,0.0,-0.61454,0.00023,21.10972]
[1778512711901,30.47,80989.98,0.0,-0.61482,0.00023,21.105]
[1778512712004,30.47,80984.48,0.0,-0.61609,0.00023,21.07859]
[1778512713373,30.47,80984.48,0.0,-0.61609,0.00023,21.07859]
[1778512713474,30.47,80971.14,0.0,-0.61912,0.00023,21.02517]
[1778512715244,30.47,80971.06,0.0,-0.61913,0.00023,21.02491]
[1778512715250,30.47,80971.06,0.0,-0.61913,0.00023,21.02491]
[1778512715345,30.47,80965.07,0.0,-0.62049,0.00023,21.00052]
[1778512720350,30.47,80962.91,0.0,-0.62096,0.00023,20.9919]
[1778512725386,30.47,80960.11,0.0,-0.62159,0.00023,20.98048]
[1778512730420,30.48,80956.53,0.0,-0.62239,0.00023,20.96583]
[1778512732909,30.48,80956.29,0.0,-0.62244,0.00023,20.96489]
[1778512732980,30.48,80961.56,0.0,-0.62125,0.00023,20.98671]
[1778512734499,30.48,80983.79,0.0,-0.61621,0.00023,21.07653]
[1778512736594,30.48,80983.79,0.0,-0.61621,0.00023,21.07653]
[1778512736688,30.48,80986.72,0.0,-0.61554,0.00023,21.08809]
[1778512740497,30.48,80982.79,0.0,-0.61644,0.00023,21.07251]
[1778512744052,30.48,80978.84,0.0,-0.61733,0.00023,21.05676]
[1778512744657,30.48,80973.72,0.0,-0.61849,0.00023,21.03621]
[1778512746199,30.48,80973.92,0.0,-0.61845,0.00023,21.03704]
[1778512746643,30.48,80968.88,0.0,-0.61959,0.00023,21.01666]
[1778512752582,30.48,80972.04,0.0,-0.61886,0.00023,21.02967]
[1778512755862,30.48,80968.05,0.0,-0.61976,0.00023,21.01356]
[1778512758132,30.48,80967.68,0.0,-0.61984,0.00023,21.01211]
[1778512758927,30.48,80961.61,0.0,-0.62121,0.00023,20.98732]
[1778512761808,30.48,80958.53,0.0,-0.6219,0.00023,20.97472]
[1778512761861,30.48,80958.53,0.0,-0.6219,0.00023,20.97472]
[1778512761863,30.48,80958.53,0.0,-0.6219,0.00023,20.97472]
[1778512761889,30.49,80954.07,0.0,-0.62291,0.00023,20.95629]
[1778512762814,30.49,80954.07,0.0,-0.62291,0.00023,20.95629]
[1778512762872,30.49,80950.77,0.0,-0.62365,0.00023,20.94259]
[1778512764669,30.48,80941.37,0.0,-0.62578,0.00023,20.90286]
[1778512765677,30.48,80939.43,0.0,-0.62621,0.00023,20.89457]
[1778512770709,30.48,80940.05,0.0,-0.62609,0.00023,20.89703]
[1778512772149,30.48,80939.04,0.0,-0.62634,0.00023,20.88794]
[1778512772346,30.48,80939.04,0.0,-0.62634,0.00023,20.88794]
[1778512772501,30.48,80939.04,0.0,-0.62634,0.00023,20.88794]
[1778512772723,30.48,80938.05,0.0,-0.62657,0.00023,20.88368]
[1778512774036,30.48,80938.05,0.0,-0.62657,0.00023,20.88368]
[1778512773730,30.48,80929.73,0.0,-0.62844,0.00022,20.8479]
[1778512774736,30.48,80929.11,0.0,-0.62858,0.00022,20.8452]
[1778512778767,30.48,80936.03,0.0,-0.62703,0.00023,20.87492]
[1778512783800,30.48,80936.39,0.0,-0.62696,0.00023,20.87629]
[1778512787208,30.48,80936.89,0.0,-0.62685,0.00023,20.87833]
[1778512788226,30.48,80936.79,0.0,-0.62687,0.00023,20.87787]
[1778512793871,30.47,80934.41,0.0,-0.62742,0.00023,20.86749]
[1778512798906,30.47,80932.55,0.0,-0.62785,0.00023,20.85935]
[1778512800406,30.47,80933.82,0.0,-0.62756,0.00023,20.86479]
[1778512800592,30.47,80933.82,0.0,-0.62756,0.00023,20.86479]
[1778512800920,30.47,80933.47,0.0,-0.62764,0.00023,20.86326]
[1778512801203,30.47,80933.47,0.0,-0.62764,0.00023,20.86326]
[1778512801205,30.47,80933.47,0.0,-0.62764,0.00023,20.86326]
[1778512801372,30.47,80933.47,0.0,-0.62764,0.00023,20.86326]
[1778512801446,30.47,80933.47,0.0,-0.62764,0.00023,20.86326]
[1778512801928,30.47,80930.34,0.0,-0.62835,0.00023,20.84974]
[1778512802523,30.47,80930.34,0.0,-0.62835,0.00023,20.84974]
[1778512802935,30.47,80925.47,0.0,-0.62945,0.00022,20.8286]
[1778512803262,30.47,80925.47,0.0,-0.62945,0.00022,20.8286]
[1778512803517,30.47,80925.47,0.0,-0.62945,0.00022,20.8286]
[1778512806963,30.47,80931.46,0.0,-0.6281,0.00023,20.85456]
[1778512807537,30.47,80931.46,0.0,-0.6281,0.00023,20.85456]
[1778512807973,30.47,80930.91,0.0,-0.62822,0.00023,20.85217]
[1778512813006,30.47,80934.29,0.0,-0.62747,0.00023,20.86665]
[1778512814081,30.47,80934.29,0.0,-0.62747,0.00023,20.86665]
[1778512814098,30.47,80934.29,0.0,-0.62747,0.00023,20.86665]
[1778512814108,30.47,80934.29,0.0,-0.62747,0.00023,20.86665]
[1778512814116,30.47,80934.6,0.0,-0.6274,0.00023,20.86796]
[1778512814451,30.47,80934.6,0.0,-0.6274,0.00023,20.86796]
[1778512814476,30.47,80934.6,0.0,-0.6274,0.00023,20.86796]
[1778512815301,30.47,80934.6,0.0,-0.6274,0.00023,20.86794]
[1778512815446,30.47,80934.6,0.0,-0.6274,0.00023,20.86794]
[1778512819776,30.47,80933.77,0.0,-0.62759,0.00023,20.86429]
[1778512820054,30.47,80932.71,0.0,-0.62783,0.00023,20.85971]
[1778512821061,30.47,80936.88,0.0,-0.62689,0.00023,20.8776]
[1778512821860,30.47,80936.88,0.0,-0.62689,0.00023,20.8776]
[1778512822068,30.47,80936.34,0.0,-0.62701,0.00023,20.87526]
[1778512822938,30.47,80936.34,0.0,-0.62701,0.00023,20.87526]
[1778512823023,30.47,80936.34,0.0,-0.62701,0.00023,20.87526]
[1778512823077,30.47,80936.4,0.0,-0.627,0.00023,20.8755]
[1778512823831,30.47,80936.4,0.0,-0.627,0.00023,20.8755]
[1778512824081,30.47,80942.53,0.0,-0.62562,0.00023,20.9016]
[1778512825090,30.47,80947.7,0.0,-0.62446,0.00023,20.92341]
[1778512829952,30.46,80945.85,0.0,-0.62489,0.00023,20.91541]
[1778512830125,30.46,80943.56,0.0,-0.6254,0.00023,20.90569]
[1778512830977,30.46,80943.56,0.0,-0.6254,0.00023,20.90569]
[1778512831132,30.46,80943.49,0.0,-0.62545,0.00023,20.9006]
[1778512831489,30.46,80943.49,0.0,-0.62545,0.00023,20.9006]
[1778512831784,30.46,80943.49,0.0,-0.62545,0.00023,20.9006]
[1778512831884,30.46,80943.49,0.0,-0.62545,0.00023,20.9006]
[1778512832139,30.46,80946.45,0.0,-0.62478,0.00023,20.91308]
[1778512832995,30.46,80946.45,0.0,-0.62478,0.00023,20.91308]
[1778512833007,30.46,80946.45,0.0,-0.62478,0.00023,20.91308]
[1778512833146,30.46,80959.06,0.0,-0.62193,0.00023,20.96571]
[1778512834154,30.46,80963.12,0.0,-0.62102,0.00023,20.98237]
[1778512835038,30.46,80963.12,0.0,-0.62102,0.00023,20.98237]
[1778512835160,30.46,80963.24,0.0,-0.621,0.00023,20.98278]
[1778512840197,30.45,80958.36,0.0,-0.62212,0.00023,20.96228]
[1778512840741,30.45,80958.36,0.0,-0.62212,0.00023,20.96228]
[1778512841204,30.45,80958.22,0.0,-0.62216,0.00023,20.96164]
[1778512845279,30.45,80957.6,0.0,-0.62231,0.00023,20.95889]
[1778512846056,30.45,80954.15,0.0,-0.6231,0.00023,20.94442]
[1778512849250,30.45,80956.63,0.0,-0.62254,0.00023,20.95464]
[1778512850252,30.45,80956.63,0.0,-0.62254,0.00023,20.95464]
[1778512849341,30.45,80962.83,0.0,-0.62114,0.00023,20.98021]
[1778512851197,30.45,80962.83,0.0,-0.62114,0.00023,20.98021]
[1778512850470,30.44,80968.05,0.0,-0.61997,0.00023,21.00146]
[1778512852031,30.44,80968.05,0.0,-0.61997,0.00023,21.00146]
[1778512852133,30.44,80970.94,0.0,-0.61932,0.00023,21.01314]
[1778512852417,30.44,80970.94,0.0,-0.61932,0.00023,21.01314]
[1778512852518,30.44,80970.41,0.0,-0.61944,0.00023,21.0109]
[1778512853998,30.44,80970.41,0.0,-0.61944,0.00023,21.0109]
[1778512854068,30.44,80970.31,0.0,-0.61947,0.00023,21.0104]
[1778512854947,30.44,80970.31,0.0,-0.61947,0.00023,21.0104]
[1778512855000,30.44,80975.16,0.0,-0.61837,0.00023,21.02995]
[1778512855438,30.44,80975.16,0.0,-0.61837,0.00023,21.02995]
[1778512855499,30.44,80981.0,0.0,-0.61705,0.00023,21.05342]
[1778512856439,30.44,80981.0,0.0,-0.61705,0.00023,21.05342]
[1778512856516,30.44,80982.92,0.0,-0.61661,0.00023,21.06109]
[1778512858825,30.44,80982.92,0.0,-0.61661,0.00023,21.06109]
[1778512858927,30.44,80982.86,0.0,-0.61662,0.00023,21.06088]
[1778512864368,30.44,80982.8,0.0,-0.61663,0.00023,21.06074]
[1778512865671,30.44,80986.94,0.0,-0.61569,0.00023,21.07718]
[1778512871418,30.44,80984.28,0.0,-0.61629,0.00023,21.06667]
[1778512872425,30.44,80976.76,0.0,-0.618,0.00023,21.03664]
[1778512873433,30.44,80974.64,0.0,-0.61847,0.00023,21.02818]
[1778512876946,30.44,80973.34,0.0,-0.61876,0.00023,21.02301]
[1778512876990,30.44,80970.38,0.0,-0.61943,0.00023,21.01105]
[1778512882495,30.45,80970.54,0.0,-0.61938,0.00023,21.012]
[1778512887533,30.45,80969.01,0.0,-0.61971,0.00023,21.00604]
[1778512891558,30.46,80975.71,0.0,-0.6182,0.00023,21.02862]
[1778512892565,30.46,80971.21,0.0,-0.61922,0.00023,21.01048]
[1778512897600,30.46,80968.46,0.0,-0.61983,0.00023,20.99958]
[1778512898909,30.46,80968.46,0.0,-0.61983,0.00023,20.99958]
[1778512898938,30.46,80968.35,0.0,-0.61985,0.00023,20.9992]
[1778512900623,30.46,80979.31,0.0,-0.61736,0.00023,21.04352]
[1778512905658,30.47,80979.57,0.0,-0.61729,0.00023,21.0447]
[1778512908283,30.47,80979.59,0.0,-0.61728,0.00023,21.04481]
[1778512908678,30.47,80989.11,0.0,-0.61512,0.00023,21.08261]
[1778512909526,30.47,80989.11,0.0,-0.61512,0.00023,21.08261]
[1778512911201,30.47,80989.11,0.0,-0.61512,0.00023,21.08262]
[1778512911216,30.47,80989.11,0.0,-0.61512,0.00023,21.08262]
[1778512911273,30.47,80997.77,0.0,-0.61315,0.00023,21.11641]
[1778512911904,30.47,80997.77,0.0,-0.61315,0.00023,21.11641]
[1778512911958,30.47,81003.4,0.0,-0.61186,0.00023,21.13809]
[1778512914269,30.47,81003.4,0.0,-0.61187,0.00023,21.13807]
[1778512913712,30.47,81006.96,0.0,-0.61106,0.00023,21.15165]
[1778512914719,30.46,81008.28,0.0,-0.61076,0.00023,21.15664]
[1778512915899,30.46,81016.69,0.0,-0.60884,0.00023,21.18833]
[1778512917917,30.46,81016.81,0.0,-0.60882,0.00023,21.18873]
[1778512917963,30.46,81020.89,0.0,-0.60789,0.00023,21.20389]
[1778512923785,30.46,81019.9,0.0,-0.60813,0.00023,21.19998]
[1778512929194,30.45,81022.38,0.0,-0.60757,0.00023,21.20902]
[1778512929261,30.45,81022.38,0.0,-0.60757,0.00023,21.20902]
[1778512929282,30.45,81022.38,0.0,-0.60758,0.00023,21.2089]
[1778512930834,30.45,81016.19,0.0,-0.609,0.00023,21.18568]
[1778512932170,30.45,81016.19,0.0,-0.609,0.00023,21.18568]
[1778512932272,30.45,81005.28,0.0,-0.6115,0.00023,21.14429]
[1778512932852,30.45,81005.28,0.0,-0.6115,0.00023,21.14425]
[1778512933855,30.45,81008.71,0.0,-0.61072,0.00023,21.15729]
[1778512935428,30.45,81011.91,0.0,-0.60999,0.00023,21.16938]
[1778512935872,30.45,81012.23,0.0,-0.60993,0.00023,21.17054]
[1778512940909,30.44,81010.51,0.0,-0.61033,0.00023,21.16377]
[1778512945944,30.44,81009.41,0.0,-0.6106,0.00023,21.15935]
[1778512950982,30.43,81010.07,0.0,-0.61047,0.00023,21.16161]
[1778512956018,30.43,81011.08,0.0,-0.61028,0.00023,21.1605]
[1778512961053,30.43,81014.58,0.0,-0.60949,0.00023,21.17349]
[1778512967094,30.42,81014.12,0.0,-0.60962,0.00023,21.17143]
[1778512973137,30.41,81016.11,0.0,-0.60918,0.00023,21.17857]
[1778512978171,30.41,81017.56,0.0,-0.60887,0.00023,21.18369]
[1778512980188,30.41,81012.94,0.0,-0.60994,0.00023,21.16615]
[1778512985220,30.4,81013.38,0.0,-0.60986,0.00023,21.1675]
[1778512990255,30.4,81012.44,0.0,-0.61009,0.00023,21.16365]
[1778512994287,30.39,81004.9,0.0,-0.61183,0.00023,21.13464]
[1778512995293,30.39,81000.64,0.0,-0.61281,0.00023,21.11817]
[1778512997308,30.39,81004.91,0.0,-0.61184,0.00023,21.13458]
[1778513002342,30.39,81003.63,0.0,-0.61214,0.00023,21.12946]
[1778513007377,30.38,81002.33,0.0,-0.61245,0.00023,21.12429]
[1778513012412,30.38,81001.73,0.0,-0.61262,0.00023,21.1171]
[1778513013029,30.38,81001.73,0.0,-0.61262,0.00023,21.1171]
[1778513013420,30.38,81001.28,0.0,-0.61272,0.00023,21.11534]
[1778513015433,30.38,80997.2,0.0,-0.61366,0.00023,21.09944]
[1778513015780,30.38,80997.2,0.0,-0.61366,0.00023,21.09944]
[1778513016441,30.38,80992.6,0.0,-0.61471,0.00023,21.08142]
[1778513017447,30.38,80978.57,0.0,-0.61791,0.00023,21.02559]
[1778513018143,30.38,80978.57,0.0,-0.61791,0.00023,21.02559]
[1778513018243,30.38,80973.38,0.0,-0.61909,0.00023,21.00463]
[1778513019424,30.38,80973.38,0.0,-0.61909,0.00023,21.00463]
[1778513019471,30.38,80966.36,0.0,-0.62068,0.00023,20.97599]
[1778513022049,30.38,80966.36,0.0,-0.62068,0.00023,20.97603]
[1778513022067,30.38,80966.36,0.0,-0.62068,0.00023,20.97603]
[1778513022120,30.38,80967.04,0.0,-0.62053,0.00023,20.9788]
[1778513022812,30.38,80967.04,0.0,-0.62053,0.00023,20.9788]
[1778513022913,30.38,80967.67,0.0,-0.62038,0.00023,20.98143]
[1778513026035,30.38,80967.56,0.0,-0.62041,0.00023,20.98103]
[1778513026129,30.38,80967.4,0.0,-0.62044,0.00023,20.98047]
[1778513031547,30.39,80966.76,0.0,-0.62056,0.00023,20.97815]
[1778513036276,30.39,80968.03,0.0,-0.62027,0.00023,20.98345]
[1778513036377,30.39,80973.71,0.0,-0.61897,0.00023,21.00669]
[1778513036603,30.39,80973.71,0.0,-0.61897,0.00023,21.00669]
[1778513036665,30.39,80973.71,0.0,-0.61897,0.00023,21.00669]
[1778513036806,30.39,80977.43,0.0,-0.61812,0.00023,21.02176]
[1778513038595,30.39,80985.12,0.0,-0.61637,0.00023,21.05259]
[1778513040748,30.39,80986.61,0.0,-0.61603,0.00023,21.05851]
[1778513040858,30.39,80986.61,0.0,-0.61603,0.00023,21.05851]
[1778513040937,30.39,80990.79,0.0,-0.61508,0.00023,21.07504]
[1778513042283,30.39,81000.35,0.0,-0.6129,0.00023,21.11239]
[1778513042623,30.39,81000.35,0.0,-0.6129,0.00023,21.11236]
[1778513044151,30.39,81000.35,0.0,-0.6129,0.00023,21.11236]
[1778513044243,30.39,81007.02,0.0,-0.61138,0.00023,21.13802]
[1778513050303,30.39,81009.36,0.0,-0.61085,0.00023,21.14675]
[1778513052706,30.38,81015.1,0.0,-0.60955,0.00023,21.16835]
[1778513054455,30.38,81019.59,0.0,-0.60853,0.00023,21.18517]
[1778513054800,30.38,81019.59,0.0,-0.60853,0.00023,21.18517]
[1778513054824,30.38,81019.68,0.0,-0.60851,0.00023,21.18545]
[1778513058748,30.38,81027.25,0.0,-0.60679,0.00023,21.21341]
[1778513059587,30.38,81027.25,0.0,-0.60679,0.00023,21.21341]
[1778513059600,30.38,81027.25,0.0,-0.60679,0.00023,21.21341]
[1778513059632,30.38,81027.25,0.0,-0.60679,0.00023,21.21341]
[1778513059755,30.38,81031.08,0.0,-0.60591,0.00023,21.22746]
[1778513060498,30.38,81031.08,0.0,-0.60591,0.00023,21.22746]
[1778513060763,30.38,81043.07,0.0,-0.60315,0.00023,21.2709]
[1778513062102,30.38,81043.07,0.0,-0.60315,0.00023,21.2709]
[1778513062203,30.38,81050.19,0.0,-0.60152,0.00023,21.29621]
[1778513063562,30.38,81050.19,0.0,-0.60152,0.00023,21.29619]
[1778513063612,30.38,81050.19,0.0,-0.60152,0.00023,21.29619]
[1778513063674,30.38,81050.19,0.0,-0.60152,0.00023,21.29619]
[1778513063681,30.38,81050.19,0.0,-0.60152,0.00023,21.29619]
[1778513063751,30.38,81050.19,0.0,-0.60152,0.00023,21.29619]
[1778513064129,30.38,81050.19,0.0,-0.60152,0.00023,21.29619]
[1778513064230,30.38,81051.58,0.0,-0.6012,0.00023,21.30107]
[1778513064588,30.38,81051.58,0.0,-0.6012,0.00023,21.30107]
[1778513064689,30.38,81051.58,0.0,-0.6012,0.00023,21.30107]
[1778513064790,30.38,81051.58,0.0,-0.6012,0.00023,21.30106]
[1778513067659,30.38,81049.94,0.0,-0.60158,0.00023,21.29523]
[1778513067916,30.38,81042.11,0.0,-0.60338,0.00023,21.26734]
[1778513069739,30.37,81042.06,0.0,-0.6034,0.00023,21.2671]
[1778513069829,30.37,81037.05,0.0,-0.60455,0.00023,21.24897]
[1778513072848,30.37,81032.69,0.0,-0.60559,0.00023,21.22825]
[1778513077883,30.37,81034.09,0.0,-0.60528,0.00023,21.23314]
[1778513079897,30.37,81041.31,0.0,-0.60363,0.00023,21.25924]
[1778513080904,30.37,81046.12,0.0,-0.60252,0.00023,21.27645]
[1778513085939,30.36,81047.51,0.0,-0.60221,0.00023,21.2813]
[1778513090974,30.36,81046.9,0.0,-0.60235,0.00023,21.27902]
[1778513096012,30.36,81043.17,0.0,-0.60322,0.00023,21.2656]
[1778513098439,30.36,81036.64,0.0,-0.60472,0.00023,21.24201]
[1778513103058,30.35,81033.3,0.0,-0.60551,0.00023,21.22953]
[1778513108321,30.35,81034.48,0.0,-0.60526,0.00023,21.23362]
[1778513112240,30.34,81030.41,0.0,-0.60622,0.00023,21.21831]
[1778513116079,30.34,81033.4,0.0,-0.60555,0.00023,21.22903]
[1778513116181,30.34,81036.89,0.0,-0.60475,0.00023,21.24166]
[1778513119178,30.33,81042.72,0.0,-0.60342,0.00023,21.26254]
[1778513120158,30.33,81042.72,0.0,-0.60342,0.00023,21.26254]
[1778513120185,30.33,81042.72,0.0,-0.60342,0.00023,21.26252]
[1778513121192,30.33,81037.54,0.0,-0.60462,0.00023,21.24376]
[1778513126228,30.33,81043.9,0.0,-0.60317,0.00023,21.26654]
[1778513130255,30.32,81051.6,0.0,-0.6014,0.00023,21.29382]
[1778513131267,30.32,81053.12,0.0,-0.60107,0.00023,21.29448]
[1778513133280,30.32,81049.51,0.0,-0.60191,0.00023,21.28166]
[1778513138311,30.32,81053.89,0.0,-0.60091,0.00023,21.29705]
[1778513139999,30.32,81055.42,0.0,-0.60056,0.00023,21.3024]
[1778513140085,30.32,81055.42,0.0,-0.60056,0.00023,21.3024]
[1778513140329,30.32,81054.64,0.0,-0.60074,0.00023,21.29963]
[1778513141558,30.32,81061.96,0.0,-0.59905,0.00023,21.32513]
[1778513143379,30.32,81061.96,0.0,-0.59905,0.00023,21.32509]
[1778513143451,30.32,81062.95,0.0,-0.59883,0.00023,21.32848]
[1778513148474,30.31,81066.27,0.0,-0.59807,0.00023,21.33974]
[1778513150547,30.31,81072.75,0.0,-0.59658,0.00023,21.3617]
[1778513151929,30.31,81072.42,0.0,-0.59666,0.00023,21.36053]
[1778513152555,30.31,81071.09,0.0,-0.59697,0.00023,21.35597]
[1778513155458,30.31,81072.73,0.0,-0.5966,0.00023,21.36143]
[1778513155580,30.31,81072.04,0.0,-0.59676,0.00023,21.35904]
[1778513157549,30.3,81076.31,0.0,-0.59578,0.00023,21.37336]
[1778513159541,30.3,81082.61,0.0,-0.59433,0.00023,21.39429]
[1778513160570,30.3,81088.37,0.0,-0.593,0.00023,21.41323]
[1778513161547,30.3,81088.37,0.0,-0.593,0.00023,21.41323]
[1778513161575,30.3,81088.37,0.0,-0.593,0.00023,21.41323]
[1778513161515,30.3,81094.4,0.0,-0.5916,0.00023,21.43287]
[1778513162423,30.3,81094.4,0.0,-0.5916,0.00023,21.43287]
[1778513162524,30.3,81094.4,0.0,-0.5916,0.00023,21.43287]
[1778513162590,30.3,81100.06,0.0,-0.59028,0.00023,21.45107]
[1778513163494,30.3,81100.06,0.0,-0.59028,0.00023,21.45107]
[1778513163524,30.3,81100.06,0.0,-0.59028,0.00023,21.45107]
[1778513163564,30.3,81105.64,0.0,-0.58898,0.00023,21.46877]
[1778513164111,30.3,81105.64,0.0,-0.58898,0.00023,21.46877]
[1778513164256,30.3,81105.64,0.0,-0.58898,0.00023,21.46877]
[1778513164333,30.3,81105.64,0.0,-0.58898,0.00023,21.46877]
[1778513164370,30.3,81105.64,0.0,-0.58898,0.00023,21.46877]
[1778513164499,30.3,81106.17,0.0,-0.58886,0.00023,21.47042]
[1778513164958,30.3,81106.17,0.0,-0.58886,0.00023,21.47042]
[1778513165348,30.3,81106.17,0.0,-0.58886,0.00023,21.47042]
[1778513165600,30.3,81106.17,0.0,-0.58886,0.00023,21.47042]
[1778513165610,30.3,81147.01,0.0,-0.57934,0.00023,21.59291]
[1778513165710,30.3,81147.01,0.0,-0.57934,0.00023,21.59291]
[1778513165954,30.3,81147.01,0.0,-0.57934,0.00023,21.59291]
[1778513166132,30.3,81147.01,0.0,-0.57934,0.00023,21.59291]
[1778513166254,30.3,81147.01,0.0,-0.57934,0.00023,21.59291]
[1778513166342,30.3,81147.01,0.0,-0.57934,0.00023,21.59291]
[1778513166547,30.3,81147.01,0.0,-0.57933,0.00023,21.59308]
[1778513166888,30.3,81147.01,0.0,-0.57933,0.00023,21.59308]
[1778513167102,30.3,81147.01,0.0,-0.57933,0.00023,21.59308]
[1778513167523,30.3,81147.01,0.0,-0.57933,0.00023,21.59308]
[1778513167583,30.3,81147.01,0.0,-0.57933,0.00023,21.59308]
[1778513167558,30.3,81179.28,0.0,-0.57178,0.00023,21.68113]
[1778513167755,30.3,81179.28,0.0,-0.57178,0.00023,21.68113]
[1778513167876,30.3,81179.28,0.0,-0.57178,0.00023,21.68113]
[1778513168593,30.3,81179.28,0.0,-0.57178,0.00023,21.68113]
[1778513168532,30.32,81179.28,0.0,-0.57174,0.00023,21.68145]
[1778513168674,30.32,81179.28,0.0,-0.57174,0.00023,21.68145]
[1778513169160,30.32,81179.28,0.0,-0.57174,0.00023,21.68145]
[1778513169271,30.32,81179.28,0.0,-0.57174,0.00023,21.68145]
[1778513169473,30.32,81179.28,0.0,-0.57174,0.00023,21.68145]
[1778513169515,30.32,81179.28,0.0,-0.57174,0.00023,21.68145]
[1778513169601,30.32,81160.42,0.0,-0.57616,0.00023,21.63094]
[1778513170230,30.32,81160.42,0.0,-0.57616,0.00023,21.63094]
[1778513170325,30.32,81160.42,0.0,-0.57616,0.00023,21.63094]
[1778513170578,30.32,81160.42,0.0,-0.57616,0.00023,21.63094]
[1778513170589,30.32,81160.42,0.0,-0.57616,0.00023,21.63094]
[1778513170603,30.28,81175.25,0.0,-0.57278,0.00023,21.66991]
[1778513171596,30.28,81175.25,0.0,-0.57278,0.00023,21.66991]
[1778513171710,30.28,81176.01,0.0,-0.5726,0.00023,21.67195]
[1778513172118,30.28,81176.01,0.0,-0.5726,0.00023,21.67195]
[1778513172129,30.28,81176.01,0.0,-0.5726,0.00023,21.67195]
[1778513172246,30.28,81176.01,0.0,-0.5726,0.00023,21.67195]
[1778513172284,30.28,81176.01,0.0,-0.5726,0.00023,21.67195]
[1778513172561,30.28,81192.33,0.0,-0.56877,0.00023,21.71402]
[1778513173442,30.28,81192.33,0.0,-0.56877,0.00023,21.71402]
[1778513173563,30.28,81199.28,0.0,-0.56714,0.00024,21.73128]
[1778513176620,30.28,81203.53,0.0,-0.56614,0.00024,21.74173]
[1778513180959,30.29,81201.95,0.0,-0.56649,0.00024,21.7381]
[1778513181626,30.29,81204.22,0.0,-0.56596,0.00024,21.74356]
[1778513183637,30.28,81197.33,0.0,-0.56759,0.00023,21.72658]
[1778513184645,30.28,81185.69,0.0,-0.57032,0.00023,21.69724]
[1778513189650,30.28,81185.65,0.0,-0.57033,0.00023,21.69713]
[1778513190285,30.28,81187.51,0.0,-0.56989,0.00023,21.70189]
[1778513190619,30.29,81187.1,0.0,-0.56998,0.00023,21.7009]
[1778513191574,30.29,81191.46,0.0,-0.56898,0.00023,21.70735]
[1778513192139,30.29,81191.46,0.0,-0.56898,0.00023,21.70735]
[1778513192578,30.29,81192.94,0.0,-0.56863,0.00023,21.71108]
[1778513195345,30.29,81193.66,0.0,-0.56846,0.00023,21.71289]
[1778513195596,30.29,81192.45,0.0,-0.56874,0.00023,21.70985]
[1778513200605,30.29,81194.01,0.0,-0.56836,0.00023,21.71394]
[1778513202717,30.29,81198.69,0.0,-0.56726,0.00023,21.72553]
[1778513203410,30.29,81198.69,0.0,-0.56726,0.00023,21.72553]
[1778513203658,30.29,81199.51,0.0,-0.56707,0.00024,21.72753]
[1778513204410,30.29,81199.51,0.0,-0.56707,0.00024,21.72753]
[1778513204626,30.3,81202.04,0.0,-0.56647,0.00024,21.73385]
[1778513209673,30.3,81203.51,0.0,-0.56612,0.00024,21.73746]
[1778513210792,30.31,81206.41,0.0,-0.56542,0.00024,21.74464]
[1778513210849,30.31,81206.41,0.0,-0.56542,0.00024,21.74464]
[1778513211071,30.31,81206.41,0.0,-0.56542,0.00024,21.74464]
[1778513211152,30.31,81206.41,0.0,-0.56542,0.00024,21.74464]
[1778513211441,30.31,81217.07,0.0,-0.56291,0.00024,21.76987]
[1778513212273,30.31,81225.69,0.0,-0.56088,0.00024,21.78968]
[1778513214855,30.3,81227.19,0.0,-0.56053,0.00024,21.793]
[1778513216496,30.3,81227.19,0.0,-0.56053,0.00024,21.793]
[1778513216682,30.3,81223.47,0.0,-0.56141,0.00024,21.78452]
[1778513219483,30.3,81226.17,0.0,-0.56078,0.00024,21.79064]
[1778513219665,30.3,81225.28,0.0,-0.56099,0.00024,21.78863]
[1778513219745,30.3,81225.28,0.0,-0.56099,0.00024,21.78863]
[1778513220359,30.3,81223.05,0.0,-0.56151,0.00024,21.78356]
[1778513220892,30.3,81223.05,0.0,-0.56151,0.00024,21.78356]
[1778513221267,30.3,81223.05,0.0,-0.56151,0.00024,21.78356]
[1778513221374,30.3,81223.05,0.0,-0.56151,0.00024,21.78356]
[1778513221436,30.3,81223.05,0.0,-0.56151,0.00024,21.78356]
[1778513221480,30.3,81223.05,0.0,-0.56151,0.00024,21.78356]
[1778513221503,30.3,81227.22,0.0,-0.56053,0.00024,21.79303]
[1778513221974,30.3,81227.22,0.0,-0.56053,0.00024,21.79303]
[1778513221994,30.3,81227.22,0.0,-0.56053,0.00024,21.79303]
[1778513222482,30.3,81227.22,0.0,-0.56053,0.00024,21.79303]
[1778513222509,30.3,81227.22,0.0,-0.56053,0.00024,21.79303]
[1778513222596,30.3,81245.97,0.0,-0.55611,0.00024,21.83389]
[1778513223496,30.3,81245.97,0.0,-0.55611,0.00024,21.83389]
[1778513223512,30.3,81245.97,0.0,-0.55611,0.00024,21.83389]
[1778513223518,30.3,81249.73,0.0,-0.55522,0.00024,21.84176]
[1778513223935,30.3,81249.73,0.0,-0.55522,0.00024,21.84176]
[1778513223957,30.3,81249.73,0.0,-0.55522,0.00024,21.84176]
[1778513224533,30.3,81249.73,0.0,-0.55522,0.00024,21.84176]
[1778513224546,30.3,81249.73,0.0,-0.55522,0.00024,21.84176]
[1778513224647,30.3,81254.4,0.0,-0.55413,0.00024,21.85132]
[1778513225294,30.3,81254.4,0.0,-0.55413,0.00024,21.85132]
[1778513225358,30.3,81254.4,0.0,-0.55413,0.00024,21.85132]
[1778513225608,30.3,81254.4,0.0,-0.55413,0.00024,21.85132]
[1778513225682,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226079,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226097,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226158,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226188,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226424,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226456,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226540,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226568,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226582,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226595,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226737,30.3,81264.37,0.0,-0.55178,0.00024,21.87133]
[1778513226643,30.29,81271.86,0.0,-0.55002,0.00024,21.88577]
[1778513226783,30.29,81271.86,0.0,-0.55002,0.00024,21.88577]
[1778513227206,30.29,81271.75,0.0,-0.55005,0.00024,21.88556]
[1778513229646,30.29,81271.75,0.0,-0.55004,0.00024,21.88557]
[1778513229682,30.29,81271.75,0.0,-0.55004,0.00024,21.88557]
[1778513229722,30.29,81271.75,0.0,-0.55004,0.00024,21.88557]
[1778513229679,30.29,81276.99,0.0,-0.5488,0.00024,21.89551]
[1778513229743,30.29,81276.99,0.0,-0.5488,0.00024,21.89551]
[1778513232579,30.29,81273.89,0.0,-0.54954,0.00024,21.88968]
[1778513232649,30.29,81270.28,0.0,-0.55039,0.00024,21.88275]
[1778513234561,30.29,81270.28,0.0,-0.55039,0.00024,21.88275]
[1778513234640,30.29,81270.28,0.0,-0.55039,0.00024,21.88275]
[1778513234679,30.29,81270.28,0.0,-0.55039,0.00024,21.88275]
[1778513234713,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513234849,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513234927,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513235037,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513235180,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513235232,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513235434,30.29,81274.06,0.0,-0.5495,0.00024,21.88995]
[1778513235758,30.29,81278.74,0.0,-0.5484,0.00024,21.89873]
[1778513235860,30.29,81278.74,0.0,-0.5484,0.00024,21.89873]
[1778513236243,30.29,81278.74,0.0,-0.5484,0.00024,21.89873]
[1778513236263,30.29,81278.74,0.0,-0.5484,0.00024,21.89873]
[1778513236345,30.29,81302.58,0.0,-0.54276,0.00024,21.94088]
[1778513237052,30.29,81302.58,0.0,-0.54276,0.00024,21.94088]
[1778513238060,30.29,81307.49,0.0,-0.54159,0.00024,21.94901]
[1778513243204,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243209,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243710,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243733,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243752,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243813,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243830,30.29,81310.54,0.0,-0.54087,0.00024,21.95399]
[1778513243213,30.29,81313.68,0.0,-0.54012,0.00024,21.95902]
[1778513243846,30.29,81313.68,0.0,-0.54012,0.00024,21.95902]
[1778513243871,30.29,81313.68,0.0,-0.54012,0.00024,21.95902]
[1778513244262,30.29,81313.68,0.0,-0.54012,0.00024,21.95902]
[1778513244489,30.29,81313.68,0.0,-0.54012,0.00024,21.95902]
[1778513244516,30.29,81328.58,0.0,-0.53659,0.00024,21.98188]
[1778513244937,30.29,81328.58,0.0,-0.53659,0.00024,21.98188]
[1778513244985,30.29,81328.58,0.0,-0.53659,0.00024,21.98188]
[1778513245337,30.29,81328.58,0.0,-0.53659,0.00024,21.98188]
[1778513245386,30.3,81370.03,0.0,-0.52676,0.00024,22.03635]
[1778513245843,30.3,81370.03,0.0,-0.52676,0.00024,22.03635]
[1778513245869,30.3,81370.03,0.0,-0.52676,0.00024,22.03635]
[1778513246039,30.3,81370.03,0.0,-0.52676,0.00024,22.03635]
[1778513246130,30.3,81370.03,0.0,-0.52676,0.00024,22.03635]
[1778513246635,30.3,81370.03,0.0,-0.52676,0.00024,22.03635]
[1778513246737,30.3,81374.46,0.0,-0.5257,0.00024,22.04138]
[1778513246779,30.3,81374.46,0.0,-0.5257,0.00024,22.04138]
[1778513246853,30.3,81374.46,0.0,-0.5257,0.00024,22.04138]
[1778513247006,30.3,81374.46,0.0,-0.5257,0.00024,22.04138]
[1778513247214,30.3,81374.46,0.0,-0.5257,0.00024,22.04138]
[1778513247613,30.3,81380.05,0.0,-0.52437,0.00024,22.04752]
[1778513247868,30.3,81380.05,0.0,-0.52437,0.00024,22.04752]
[1778513247993,30.3,81380.05,0.0,-0.52437,0.00024,22.04752]
[1778513248499,30.3,81380.05,0.0,-0.52437,0.00024,22.04752]
[1778513248648,30.3,81380.05,0.0,-0.52437,0.00024,22.04752]
[1778513248666,30.3,81385.4,0.0,-0.5231,0.00024,22.05316]
[1778513249227,30.3,81385.4,0.0,-0.5231,0.00024,22.05316]
[1778513249277,30.3,81385.4,0.0,-0.5231,0.00024,22.05316]
[1778513249323,30.3,81385.4,0.0,-0.5231,0.00024,22.05316]
[1778513249682,30.3,81385.4,0.0,-0.5231,0.00024,22.05316]
[1778513249691,30.3,81385.4,0.0,-0.5231,0.00024,22.05316]
[1778513249806,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513249897,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513250207,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513250242,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513250377,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513250418,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513250697,30.3,81379.81,0.0,-0.52443,0.00024,22.04727]
[1778513250722,30.3,81374.6,0.0,-0.52567,0.00024,22.04156]
[1778513252740,30.3,81374.28,0.0,-0.52575,0.00024,22.03663]
[1778513252888,30.3,81374.28,0.0,-0.52575,0.00024,22.03663]
[1778513254178,30.3,81370.26,0.0,-0.52671,0.00024,22.03207]
[1778513254279,30.3,81370.26,0.0,-0.52671,0.00024,22.03207]
[1778513254368,30.3,81370.26,0.0,-0.52671,0.00024,22.03207]
[1778513254392,30.3,81370.26,0.0,-0.52671,0.00024,22.03207]
[1778513254581,30.3,81370.26,0.0,-0.52671,0.00024,22.03207]
[1778513254615,30.3,81370.26,0.0,-0.52671,0.00024,22.03207]
[1778513254664,30.3,81375.35,0.0,-0.5255,0.00024,22.03782]
[1778513254774,30.3,81375.35,0.0,-0.5255,0.00024,22.03782]
[1778513255249,30.3,81375.35,0.0,-0.5255,0.00024,22.03782]
[1778513255562,30.3,81394.82,0.0,-0.52088,0.00024,22.05798]
[1778513256049,30.3,81394.82,0.0,-0.52088,0.00024,22.05798]
[1778513256069,30.3,81394.82,0.0,-0.52088,0.00024,22.05798]
[1778513256538,30.3,81394.82,0.0,-0.52088,0.00024,22.05798]
[1778513256554,30.3,81394.82,0.0,-0.52088,0.00024,22.05798]
[1778513256655,30.3,81400.67,0.0,-0.51949,0.00024,22.06346]
[1778513257595,30.3,81400.67,0.0,-0.51949,0.00024,22.06346]
[1778513257696,30.3,81403.59,0.0,-0.51879,0.00024,22.0661]
[1778513258270,30.3,81403.59,0.0,-0.51879,0.00024,22.0661]
[1778513258613,30.3,81403.59,0.0,-0.51879,0.00024,22.0661]
[1778513258700,30.3,81404.42,0.0,-0.5186,0.00024,22.06683]
[1778513258933,30.3,81404.42,0.0,-0.5186,0.00024,22.06683]
[1778513259274,30.3,81404.42,0.0,-0.5186,0.00024,22.06683]
[1778513259394,30.3,81404.42,0.0,-0.5186,0.00024,22.06683]
[1778513259453,30.3,81404.42,0.0,-0.5186,0.00024,22.06683]
[1778513259484,30.3,81401.48,0.0,-0.51929,0.00024,22.0642]
[1778513260371,30.3,81401.48,0.0,-0.51929,0.00024,22.0642]
[1778513260499,30.3,81401.48,0.0,-0.51929,0.00024,22.0642]
[1778513260581,30.3,81404.96,0.0,-0.51847,0.00024,22.06731]
[1778513261217,30.3,81404.96,0.0,-0.51847,0.00024,22.06731]
[1778513261283,30.3,81404.96,0.0,-0.51847,0.00024,22.06731]
[1778513261616,30.3,81404.96,0.0,-0.51847,0.00024,22.06731]
[1778513261792,30.3,81399.73,0.0,-0.51971,0.00024,22.0626]
[1778513262213,30.3,81399.73,0.0,-0.51971,0.00024,22.0626]
[1778513262641,30.3,81389.38,0.0,-0.52217,0.00024,22.05265]
[1778513262951,30.3,81389.38,0.0,-0.52217,0.00024,22.05265]
[1778513263139,30.3,81389.38,0.0,-0.52217,0.00024,22.05265]
[1778513263428,30.3,81389.38,0.0,-0.52217,0.00024,22.05265]
[1778513263454,30.3,81389.38,0.0,-0.52217,0.00024,22.05265]
[1778513263636,30.3,81395.3,0.0,-0.52076,0.00024,22.05845]
[1778513264516,30.3,81395.3,0.0,-0.52076,0.00024,22.05845]
[1778513264524,30.3,81395.3,0.0,-0.52076,0.00024,22.05845]
[1778513264573,30.3,81395.3,0.0,-0.52076,0.00024,22.05845]
[1778513264641,30.3,81395.3,0.0,-0.52076,0.00024,22.05845]
[1778513264676,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265251,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265377,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265429,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265464,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265531,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265555,30.3,81393.23,0.0,-0.52125,0.00024,22.05646]
[1778513265578,30.3,81401.27,0.0,-0.51934,0.00024,22.06402]
[1778513266290,30.3,81401.27,0.0,-0.51934,0.00024,22.06402]
[1778513266317,30.3,81401.27,0.0,-0.51934,0.00024,22.06402]
[1778513266749,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513267054,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513267125,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513267161,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513267321,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513268170,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513268294,30.3,81393.86,0.0,-0.5211,0.00024,22.05707]
[1778513268395,30.3,81383.76,0.0,-0.5235,0.00024,22.04691]
[1778513268926,30.3,81383.76,0.0,-0.5235,0.00024,22.04691]
[1778513269748,30.3,81380.51,0.0,-0.52427,0.00024,22.04347]
[1778513269873,30.3,81380.51,0.0,-0.52427,0.00024,22.04347]
[1778513270239,30.3,81380.51,0.0,-0.52427,0.00024,22.04347]
[1778513270668,30.3,81380.51,0.0,-0.52427,0.00024,22.04347]
[1778513270769,30.3,81375.4,0.0,-0.52548,0.00024,22.0379]
[1778513271194,30.3,81375.4,0.0,-0.52548,0.00024,22.0379]
[1778513271354,30.3,81375.4,0.0,-0.52548,0.00024,22.0379]
[1778513272343,30.3,81375.4,0.0,-0.52548,0.00024,22.0379]
[1778513272444,30.3,81368.04,0.0,-0.52723,0.00024,22.02951]
[1778513273107,30.3,81368.04,0.0,-0.52723,0.00024,22.02951]
[1778513273110,30.3,81368.04,0.0,-0.52723,0.00024,22.02951]
[1778513273184,30.3,81368.04,0.0,-0.52723,0.00024,22.02951]
[1778513273657,30.3,81368.04,0.0,-0.52723,0.00024,22.02951]
[1778513273728,30.29,81373.34,0.0,-0.52599,0.00024,22.03554]
[1778513274438,30.29,81373.34,0.0,-0.52599,0.00024,22.03554]
[1778513274563,30.29,81373.34,0.0,-0.52599,0.00024,22.03554]
[1778513274585,30.29,81373.34,0.0,-0.52599,0.00024,22.03554]
[1778513274654,30.29,81373.34,0.0,-0.52599,0.00024,22.03554]
[1778513274706,30.29,81373.34,0.0,-0.52599,0.00024,22.03554]
[1778513274717,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513274847,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513274928,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275156,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275228,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275371,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275553,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275622,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275677,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275787,30.29,81374.86,0.0,-0.52563,0.00024,22.03724]
[1778513275749,30.29,81361.8,0.0,-0.52872,0.00024,22.02201]
[1778513276435,30.29,81361.8,0.0,-0.52872,0.00024,22.02201]
[1778513276619,30.29,81368.83,0.0,-0.52706,0.00024,22.03038]
[1778513276988,30.29,81368.83,0.0,-0.52706,0.00024,22.03038]
[1778513277522,30.29,81368.83,0.0,-0.52706,0.00024,22.03038]
[1778513277596,30.29,81368.26,0.0,-0.52719,0.00024,22.02972]
[1778513278634,30.29,81368.26,0.0,-0.52719,0.00024,22.02972]
[1778513278698,30.29,81366.42,0.0,-0.52763,0.00024,22.02756]
[1778513280239,30.29,81368.12,0.0,-0.52722,0.00024,22.02955]
[1778513280262,30.29,81368.12,0.0,-0.52722,0.00024,22.02955]
[1778513280417,30.29,81368.12,0.0,-0.52723,0.00024,22.02955]
[1778513281298,30.29,81368.12,0.0,-0.52723,0.00024,22.02955]
[1778513281333,30.29,81368.12,0.0,-0.52723,0.00024,22.02955]
[1778513281424,30.29,81361.12,0.0,-0.52889,0.00024,22.02117]
[1778513282640,30.29,81361.12,0.0,-0.52889,0.00024,22.02117]
[1778513282655,30.29,81361.12,0.0,-0.52889,0.00024,22.02117]
[1778513282677,30.29,81361.12,0.0,-0.52889,0.00024,22.02117]
[1778513282796,30.29,81361.12,0.0,-0.52889,0.00024,22.02117]
[1778513282811,30.29,81361.12,0.0,-0.52889,0.00024,22.02117]
[1778513282777,30.29,81358.91,0.0,-0.52941,0.00024,22.01845]
[1778513282868,30.29,81358.91,0.0,-0.52941,0.00024,22.01845]
[1778513282886,30.29,81358.91,0.0,-0.52941,0.00024,22.01845]
[1778513282966,30.29,81358.91,0.0,-0.52941,0.00024,22.01845]
[1778513283437,30.29,81358.91,0.0,-0.52942,0.00024,22.01844]
[1778513283855,30.29,81358.91,0.0,-0.52942,0.00024,22.01844]
[1778513284379,30.29,81358.91,0.0,-0.52942,0.00024,22.01844]
[1778513284397,30.29,81358.91,0.0,-0.52942,0.00024,22.01844]
[1778513284662,30.29,81387.93,0.0,-0.52252,0.00024,22.05115]
[1778513285065,30.29,81387.93,0.0,-0.52252,0.00024,22.05115]
[1778513285558,30.29,81387.93,0.0,-0.52252,0.00024,22.05115]
[1778513285606,30.29,81387.93,0.0,-0.52252,0.00024,22.05115]
[1778513285679,30.29,81387.93,0.0,-0.52252,0.00024,22.05115]
[1778513285778,30.29,81387.93,0.0,-0.52252,0.00024,22.05115]
[1778513285781,30.29,81385.81,0.0,-0.52302,0.00024,22.049]
[1778513286144,30.29,81385.81,0.0,-0.52302,0.00024,22.049]
[1778513286228,30.29,81385.81,0.0,-0.52302,0.00024,22.049]
[1778513286251,30.29,81385.81,0.0,-0.52302,0.00024,22.049]
[1778513286538,30.29,81385.81,0.0,-0.52302,0.00024,22.049]
[1778513286837,30.3,81372.51,0.0,-0.52617,0.00024,22.03463]
[1778513287465,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288438,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288454,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288592,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288602,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288605,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288660,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288697,30.3,81372.51,0.0,-0.52617,0.00024,22.03465]
[1778513288798,30.3,81366.5,0.0,-0.5276,0.00024,22.02769]
[1778513289106,30.3,81366.5,0.0,-0.5276,0.00024,22.02769]
[1778513289275,30.3,81366.5,0.0,-0.5276,0.00024,22.02769]
[1778513289479,30.3,81366.56,0.0,-0.52758,0.00024,22.02776]
[1778513290407,30.3,81366.56,0.0,-0.52758,0.00024,22.02776]
[1778513290451,30.3,81366.56,0.0,-0.52758,0.00024,22.02776]
[1778513290771,30.3,81366.56,0.0,-0.52758,0.00024,22.02776]
[1778513290793,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291149,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291172,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291551,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291572,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291678,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291769,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291829,30.3,81376.6,0.0,-0.5252,0.00024,22.03922]
[1778513291735,30.3,81368.25,0.0,-0.52718,0.00024,22.02975]
[1778513292256,30.3,81368.25,0.0,-0.52718,0.00024,22.02975]
[1778513292360,30.3,81368.25,0.0,-0.52718,0.00024,22.02975]
[1778513292500,30.3,81368.57,0.0,-0.5271,0.00024,22.03013]
[1778513292911,30.3,81368.57,0.0,-0.5271,0.00024,22.03013]
[1778513292968,30.3,81368.57,0.0,-0.5271,0.00024,22.03013]
[1778513293010,30.3,81368.57,0.0,-0.5271,0.00024,22.03013]
[1778513293508,30.3,81356.9,0.0,-0.52987,0.00024,22.01602]
[1778513293878,30.3,81356.9,0.0,-0.52987,0.00024,22.01602]
[1778513293913,30.3,81356.9,0.0,-0.52987,0.00024,22.01602]
[1778513294515,30.3,81361.24,0.0,-0.52884,0.00024,22.02138]
[1778513296039,30.3,81364.35,0.0,-0.52811,0.00024,22.02514]
[1778513296066,30.3,81364.35,0.0,-0.52811,0.00024,22.02514]
[1778513296530,30.3,81359.95,0.0,-0.52915,0.00024,22.0198]
[1778513296904,30.3,81359.95,0.0,-0.52915,0.00024,22.0198]
[1778513296917,30.3,81359.95,0.0,-0.52915,0.00024,22.0198]
[1778513296989,30.3,81359.95,0.0,-0.52915,0.00024,22.0198]
[1778513297628,30.3,81359.95,0.0,-0.52915,0.00024,22.0198]
[1778513297674,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513297862,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513297912,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298056,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298180,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298204,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298261,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298343,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298434,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298452,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298473,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298508,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298515,30.31,81348.67,0.0,-0.53182,0.00024,22.00546]
[1778513298751,30.31,81324.47,0.0,-0.53755,0.00024,21.97129]
[1778513298881,30.31,81324.47,0.0,-0.53755,0.00024,21.97129]
[1778513298929,30.31,81324.47,0.0,-0.53755,0.00024,21.97129]
[1778513299016,30.31,81324.47,0.0,-0.53755,0.00024,21.97129]
[1778513299044,30.31,81324.47,0.0,-0.53755,0.00024,21.97129]
[1778513299073,30.31,81324.47,0.0,-0.53755,0.00024,21.97129]
[1778513299639,30.3,81314.98,0.0,-0.53982,0.00024,21.95655]
[1778513300218,30.3,81314.98,0.0,-0.53982,0.00024,21.95655]
[1778513300558,30.3,81314.98,0.0,-0.53982,0.00024,21.95655]
[1778513301566,30.3,81313.49,0.0,-0.54017,0.00024,21.95418]
[1778513302257,30.3,81313.49,0.0,-0.54017,0.00024,21.95418]
[1778513302677,30.3,81308.25,0.0,-0.54142,0.00024,21.94573]
[1778513303814,30.3,81308.25,0.0,-0.54142,0.00024,21.94573]
[1778513303839,30.3,81309.55,0.0,-0.54111,0.00024,21.94785]
[1778513305761,30.3,81310.69,0.0,-0.54084,0.00024,21.94969]
[1778513307255,30.3,81306.2,0.0,-0.5419,0.00024,21.94237]
[1778513307338,30.3,81306.2,0.0,-0.5419,0.00024,21.94237]
[1778513307613,30.3,81306.2,0.0,-0.5419,0.00024,21.94237]
[1778513308807,30.3,81315.73,0.0,-0.53964,0.00024,21.95773]
[1778513309272,30.3,81315.73,0.0,-0.53964,0.00024,21.95773]
[1778513309326,30.3,81315.73,0.0,-0.53964,0.00024,21.95773]
[1778513309447,30.3,81315.73,0.0,-0.53964,0.00024,21.95773]
[1778513309450,30.3,81315.73,0.0,-0.53964,0.00024,21.95773]
[1778513309475,30.3,81315.73,0.0,-0.53964,0.00024,21.95773]
[1778513309823,30.3,81326.05,0.0,-0.5372,0.00024,21.97357]
[1778513310867,30.3,81326.05,0.0,-0.5372,0.00024,21.97357]
[1778513311135,30.3,81326.05,0.0,-0.5372,0.00024,21.97357]
[1778513311306,30.3,81326.05,0.0,-0.5372,0.00024,21.97357]
[1778513311716,30.3,81326.05,0.0,-0.5372,0.00024,21.97357]
[1778513311780,30.3,81326.05,0.0,-0.5372,0.00024,21.97357]
[1778513311821,30.3,81336.3,0.0,-0.53478,0.00024,21.98392]
[1778513311888,30.3,81336.3,0.0,-0.53478,0.00024,21.98392]
[1778513311972,30.3,81336.3,0.0,-0.53478,0.00024,21.98392]
[1778513312586,30.3,81336.3,0.0,-0.53478,0.00024,21.98392]
[1778513313144,30.3,81340.35,0.0,-0.53382,0.00024,21.98958]
[1778513313649,30.3,81340.35,0.0,-0.53382,0.00024,21.98958]
[1778513315059,30.29,81344.3,0.0,-0.53288,0.00024,21.99498]
[1778513315663,30.29,81344.74,0.0,-0.53278,0.00024,21.99557]
[1778513316671,30.29,81349.29,0.0,-0.5317,0.00024,22.00163]
[1778513317223,30.29,81349.29,0.0,-0.5317,0.00024,22.00163]
[1778513317838,30.29,81356.11,0.0,-0.53008,0.00024,22.01041]
[1778513317919,30.29,81356.11,0.0,-0.53008,0.00024,22.01041]
[1778513317979,30.29,81356.11,0.0,-0.53008,0.00024,22.01041]
[1778513318020,30.29,81356.11,0.0,-0.53008,0.00024,22.01041]
[1778513318065,30.29,81356.11,0.0,-0.53008,0.00024,22.01041]
[1778513318364,30.29,81356.11,0.0,-0.53008,0.00024,22.01041]
[1778513318685,30.29,81357.24,0.0,-0.52981,0.00024,22.01183]
[1778513319691,30.29,81369.76,0.0,-0.52684,0.00024,22.02691]
[1778513320699,30.29,81369.76,0.0,-0.52684,0.00024,22.02691]
[1778513321048,30.29,81371.3,0.0,-0.52647,0.00024,22.02868]
[1778513321788,30.29,81375.97,0.0,-0.52536,0.00024,22.03394]
[1778513322418,30.29,81375.97,0.0,-0.52536,0.00024,22.03394]
[1778513322824,30.29,81382.44,0.0,-0.52383,0.00024,22.04094]
[1778513323218,30.29,81382.44,0.0,-0.52383,0.00024,22.04094]
[1778513323230,30.29,81382.44,0.0,-0.52383,0.00024,22.04094]
[1778513323719,30.29,81382.44,0.0,-0.52383,0.00024,22.04094]
[1778513324744,30.29,81382.44,0.0,-0.52383,0.00024,22.04094]
[1778513324836,30.29,81382.44,0.0,-0.52383,0.00024,22.04094]
[1778513325023,30.3,81385.3,0.0,-0.52314,0.00024,22.04394]
[1778513325535,30.3,81385.3,0.0,-0.52314,0.00024,22.04394]
[1778513325733,30.3,81385.46,0.0,-0.5231,0.00024,22.04411]
[1778513326024,30.3,81385.46,0.0,-0.5231,0.00024,22.04411]
[1778513326813,30.3,81385.46,0.0,-0.5231,0.00024,22.04411]
[1778513327748,30.32,81387.4,0.0,-0.52262,0.00024,22.04616]
[1778513328475,30.32,81387.4,0.0,-0.52262,0.00024,22.04616]
[1778513328579,30.32,81387.4,0.0,-0.52262,0.00024,22.04616]
[1778513328592,30.32,81387.4,0.0,-0.52262,0.00024,22.04616]
[1778513328755,30.32,81386.25,0.0,-0.5229,0.00024,22.04499]
[1778513329132,30.32,81386.25,0.0,-0.5229,0.00024,22.04499]
[1778513329155,30.32,81386.25,0.0,-0.5229,0.00024,22.04499]
[1778513329761,30.32,81385.19,0.0,-0.52315,0.00024,22.0439]
[1778513330840,30.32,81385.19,0.0,-0.52315,0.00024,22.0439]
[1778513331099,30.33,81388.1,0.0,-0.52245,0.00024,22.04689]
[1778513331170,30.33,81388.1,0.0,-0.52245,0.00024,22.04689]
[1778513331376,30.33,81388.1,0.0,-0.52245,0.00024,22.04689]
[1778513331796,30.33,81385.04,0.0,-0.52318,0.00024,22.04376]
[1778513332782,30.33,81375.77,0.0,-0.52538,0.00024,22.03384]
[1778513332929,30.33,81375.77,0.0,-0.52538,0.00024,22.03384]
[1778513334306,30.33,81373.65,0.0,-0.52588,0.00024,22.03148]
[1778513334341,30.33,81373.65,0.0,-0.52588,0.00024,22.03148]
[1778513334797,30.33,81377.59,0.0,-0.52494,0.00024,22.03584]
[1778513334957,30.33,81377.59,0.0,-0.52494,0.00024,22.03584]
[1778513334989,30.33,81377.59,0.0,-0.52494,0.00024,22.03584]
[1778513335803,30.33,81376.92,0.0,-0.5251,0.00024,22.03511]
[1778513336750,30.33,81376.92,0.0,-0.5251,0.00024,22.03511]
[1778513336760,30.33,81376.92,0.0,-0.5251,0.00024,22.03511]
[1778513336810,30.33,81375.87,0.0,-0.52535,0.00024,22.03395]
[1778513341845,30.33,81377.3,0.0,-0.52501,0.00024,22.03552]
[1778513343862,30.33,81381.66,0.0,-0.52398,0.00024,22.04022]
[1778513344010,30.33,81381.66,0.0,-0.52398,0.00024,22.04022]
[1778513344063,30.33,81381.66,0.0,-0.52398,0.00024,22.04022]
[1778513344867,30.33,81378.81,0.0,-0.52466,0.00024,22.03717]
[1778513345874,30.33,81369.32,0.0,-0.52691,0.00024,22.02654]
[1778513350909,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351171,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351193,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351277,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351286,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351381,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351391,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351807,30.33,81370.79,0.0,-0.52656,0.00024,22.02824]
[1778513351919,30.33,81370.0,0.0,-0.52674,0.00024,22.02733]
[1778513351988,30.33,81370.0,0.0,-0.52674,0.00024,22.02733]
[1778513352328,30.33,81370.0,0.0,-0.52674,0.00024,22.02733]
[1778513352916,30.33,81370.0,0.0,-0.52674,0.00024,22.02733]
[1778513352925,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353070,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353168,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353236,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353795,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353851,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353869,30.33,81359.78,0.0,-0.52917,0.00024,22.01516]
[1778513353929,30.33,81352.02,0.0,-0.53101,0.00024,22.00537]
[1778513354308,30.33,81352.02,0.0,-0.53101,0.00024,22.00537]
[1778513354338,30.33,81352.02,0.0,-0.53101,0.00024,22.00537]
[1778513354936,30.33,81360.92,0.0,-0.5289,0.00024,22.01655]
[1778513355019,30.33,81360.92,0.0,-0.5289,0.00024,22.01655]
[1778513355046,30.33,81360.92,0.0,-0.5289,0.00024,22.01655]
[1778513355548,30.33,81360.92,0.0,-0.5289,0.00024,22.01655]
[1778513357238,30.33,81368.7,0.0,-0.52705,0.00024,22.02582]
[1778513357280,30.33,81368.7,0.0,-0.52705,0.00024,22.02582]
[1778513357415,30.33,81368.7,0.0,-0.52705,0.00024,22.02582]
[1778513357469,30.32,81369.53,0.0,-0.52686,0.00024,22.02678]
[1778513358630,30.32,81369.53,0.0,-0.52686,0.00024,22.02678]
[1778513358647,30.32,81369.53,0.0,-0.52686,0.00024,22.02678]
[1778513358654,30.33,81374.46,0.0,-0.52569,0.00024,22.03238]
[1778513359320,30.33,81374.46,0.0,-0.52569,0.00024,22.03238]
[1778513359807,30.33,81377.4,0.0,-0.52499,0.00024,22.03563]
[1778513360158,30.33,81377.4,0.0,-0.52499,0.00024,22.03563]
[1778513360183,30.33,81377.4,0.0,-0.52499,0.00024,22.03563]
[1778513360254,30.33,81381.02,0.0,-0.52413,0.00024,22.03954]
[1778513361837,30.33,81381.02,0.0,-0.52413,0.00024,22.03954]
[1778513361845,30.33,81381.02,0.0,-0.52413,0.00024,22.03954]
[1778513361887,30.33,81381.11,0.0,-0.52411,0.00024,22.03964]
[1778513362899,30.33,81381.11,0.0,-0.52411,0.00024,22.03964]
[1778513362946,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513362990,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363197,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363228,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363311,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363345,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363726,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363744,30.33,81378.53,0.0,-0.52472,0.00024,22.03686]
[1778513363857,30.33,81377.28,0.0,-0.52502,0.00024,22.0355]
[1778513364974,30.33,81377.28,0.0,-0.52502,0.00024,22.0355]
[1778513365043,30.33,81366.23,0.0,-0.52764,0.00024,22.02293]
[1778513366776,30.33,81366.23,0.0,-0.52764,0.00024,22.02293]
[1778513366838,30.33,81364.59,0.0,-0.52803,0.00024,22.02099]
[1778513367248,30.33,81364.59,0.0,-0.52803,0.00024,22.02099]
[1778513368022,30.33,81364.02,0.0,-0.52816,0.00024,22.02031]
[1778513368133,30.33,81358.19,0.0,-0.52954,0.00024,22.01319]
[1778513370597,30.32,81358.64,0.0,-0.52944,0.00024,22.01374]
[1778513371145,30.32,81360.38,0.0,-0.52903,0.00024,22.01589]
[1778513371238,30.32,81360.38,0.0,-0.52903,0.00024,22.01589]
[1778513371543,30.32,81359.91,0.0,-0.52915,0.00024,22.01074]
[1778513372149,30.32,81359.91,0.0,-0.52915,0.00024,22.01074]
[1778513372176,30.32,81359.91,0.0,-0.52915,0.00024,22.01074]
[1778513372199,30.32,81359.91,0.0,-0.52915,0.00024,22.01074]
[1778513372240,30.32,81359.91,0.0,-0.52915,0.00024,22.01074]
[1778513372246,30.32,81353.67,0.0,-0.53063,0.00024,22.00291]
[1778513373048,30.32,81353.67,0.0,-0.53063,0.00024,22.00291]
[1778513373784,30.32,81353.67,0.0,-0.53063,0.00024,22.00291]
[1778513373808,30.32,81349.99,0.0,-0.5315,0.00024,21.99815]
[1778513374568,30.32,81349.99,0.0,-0.5315,0.00024,21.99815]
[1778513374655,30.32,81349.99,0.0,-0.5315,0.00024,21.99815]
[1778513374670,30.32,81345.98,0.0,-0.53245,0.00024,21.99284]
[1778513375203,30.32,81345.98,0.0,-0.53245,0.00024,21.99284]
[1778513375401,30.32,81345.98,0.0,-0.53245,0.00024,21.99284]
[1778513375608,30.32,81345.98,0.0,-0.53245,0.00024,21.99284]
[1778513375627,30.32,81348.18,0.0,-0.53193,0.00024,21.99577]
[1778513376551,30.32,81348.18,0.0,-0.53193,0.00024,21.99577]
[1778513376584,30.32,81348.18,0.0,-0.53193,0.00024,21.99577]
[1778513376628,30.32,81351.2,0.0,-0.53122,0.00024,21.99972]
[1778513377092,30.32,81351.2,0.0,-0.53122,0.00024,21.99972]
[1778513377632,30.32,81351.2,0.0,-0.53122,0.00024,21.99972]
[1778513378305,30.32,81350.56,0.0,-0.53137,0.00024,21.99888]
[1778513378393,30.32,81348.57,0.0,-0.53184,0.00024,21.99627]
[1778513380128,30.32,81347.34,0.0,-0.53213,0.00024,21.99464]
[1778513380585,30.32,81350.7,0.0,-0.53134,0.00024,21.99906]
[1778513381704,30.32,81350.7,0.0,-0.53134,0.00024,21.99906]
[1778513382586,30.32,81347.68,0.0,-0.53206,0.00024,21.99509]
[1778513382606,30.32,81341.6,0.0,-0.5335,0.00024,21.98689]
[1778513383935,30.32,81341.6,0.0,-0.5335,0.00024,21.98689]
[1778513384835,30.32,81335.24,0.0,-0.53501,0.00024,21.97799]
[1778513385661,30.32,81335.24,0.0,-0.53501,0.00024,21.97799]
[1778513385762,30.32,81335.24,0.0,-0.53501,0.00024,21.97799]
[1778513385863,30.32,81334.49,0.0,-0.53518,0.00024,21.97692]
[1778513386713,30.32,81330.08,0.0,-0.53623,0.00024,21.97055]
[1778513390162,30.32,81330.38,0.0,-0.53616,0.00024,21.97098]
[1778513390929,30.31,81324.85,0.0,-0.53747,0.00024,21.96278]
[1778513391914,30.31,81324.85,0.0,-0.53747,0.00024,21.96278]
[1778513391991,30.31,81324.85,0.0,-0.53747,0.00024,21.96278]
[1778513392028,30.31,81324.85,0.0,-0.53747,0.00024,21.96278]
[1778513392218,30.31,81322.39,0.0,-0.53806,0.00024,21.95905]
[1778513393110,30.31,81322.39,0.0,-0.53806,0.00024,21.95905]
[1778513393841,30.31,81322.39,0.0,-0.53806,0.00024,21.95905]
[1778513393942,30.31,81333.94,0.0,-0.53532,0.00024,21.9761]
[1778513394465,30.31,81333.94,0.0,-0.53532,0.00024,21.9761]
[1778513394532,30.31,81333.88,0.0,-0.53534,0.00024,21.97602]
[1778513397762,30.31,81332.29,0.0,-0.53571,0.00024,21.97372]
[1778513397811,30.31,81331.39,0.0,-0.53593,0.00024,21.97241]
[1778513398246,30.31,81331.39,0.0,-0.53593,0.00024,21.97241]
[1778513398280,30.31,81330.4,0.0,-0.53616,0.00024,21.97097]
[1778513400770,30.31,81330.4,0.0,-0.53616,0.00024,21.97097]
[1778513400855,30.31,81330.4,0.0,-0.53616,0.00024,21.97097]
[1778513400955,30.31,81329.67,0.0,-0.53634,0.00024,21.9699]
[1778513401001,30.31,81329.67,0.0,-0.53634,0.00024,21.9699]
[1778513401798,30.31,81334.77,0.0,-0.53513,0.00024,21.97727]
[1778513402744,30.31,81334.77,0.0,-0.53513,0.00024,21.97727]
[1778513402749,30.31,81334.77,0.0,-0.53513,0.00024,21.97727]
[1778513402760,30.31,81334.77,0.0,-0.53513,0.00024,21.97727]
[1778513402916,30.31,81335.7,0.0,-0.53491,0.00024,21.97859]
[1778513403778,30.31,81335.7,0.0,-0.53491,0.00024,21.97859]
[1778513403853,30.31,81329.99,0.0,-0.53626,0.00024,21.97035]
[1778513404478,30.31,81329.99,0.0,-0.53626,0.00024,21.97035]
[1778513405000,30.31,81330.36,0.0,-0.53618,0.00024,21.9709]
[1778513405062,30.31,81330.36,0.0,-0.53618,0.00024,21.9709]
[1778513406777,30.31,81335.62,0.0,-0.53493,0.00024,21.97847]
[1778513407051,30.31,81336.73,0.0,-0.53467,0.00024,21.98003]
[1778513408704,30.31,81336.73,0.0,-0.53467,0.00024,21.98003]
[1778513411791,30.31,81334.94,0.0,-0.53509,0.00024,21.97748]
[1778513411813,30.31,81334.94,0.0,-0.53509,0.00024,21.97748]
[1778513411954,30.3,81337.68,0.0,-0.53445,0.00024,21.98135]
[1778513412262,30.3,81337.68,0.0,-0.53445,0.00024,21.98135]
[1778513412272,30.3,81337.68,0.0,-0.53445,0.00024,21.98135]
[1778513412993,30.3,81344.52,0.0,-0.53282,0.00024,21.99077]
[1778513414137,30.3,81344.52,0.0,-0.53282,0.00024,21.99077]
[1778513414196,30.3,81344.52,0.0,-0.53282,0.00024,21.99077]
[1778513414867,30.3,81344.52,0.0,-0.53282,0.00024,21.99077]
[1778513414969,30.3,81352.13,0.0,-0.53102,0.00024,22.00083]
[1778513418932,30.3,81354.99,0.0,-0.53034,0.00024,22.00448]
[1778513418957,30.3,81354.99,0.0,-0.53034,0.00024,22.00448]
[1778513419288,30.3,81354.93,0.0,-0.53036,0.00024,22.0044]
[1778513419972,30.3,81354.93,0.0,-0.53036,0.00024,22.0044]
[1778513421424,30.3,81341.91,0.0,-0.53345,0.00024,21.98719]
[1778513422821,30.3,81341.91,0.0,-0.53345,0.00024,21.98719]
[1778513422853,30.3,81341.91,0.0,-0.53345,0.00024,21.98719]
[1778513422984,30.3,81343.55,0.0,-0.53306,0.00024,21.98943]
[1778513423658,30.3,81343.55,0.0,-0.53306,0.00024,21.98943]
[1778513423682,30.3,81343.55,0.0,-0.53306,0.00024,21.98943]
[1778513423872,30.3,81338.07,0.0,-0.53436,0.00024,21.98186]
[1778513424336,30.3,81338.07,0.0,-0.53436,0.00024,21.98186]
[1778513424362,30.3,81338.07,0.0,-0.53436,0.00024,21.98186]
[1778513424444,30.3,81338.07,0.0,-0.53436,0.00024,21.98186]
[1778513425451,30.3,81332.8,0.0,-0.53561,0.00024,21.97436]
[1778513426257,30.3,81332.8,0.0,-0.53561,0.00024,21.97436]
[1778513426267,30.3,81332.8,0.0,-0.53561,0.00024,21.97436]
[1778513426459,30.3,81338.53,0.0,-0.53425,0.00024,21.98249]
[1778513427565,30.3,81338.53,0.0,-0.53425,0.00024,21.98249]
[1778513427598,30.3,81338.53,0.0,-0.53425,0.00024,21.98249]
[1778513427845,30.3,81338.53,0.0,-0.53425,0.00024,21.98249]
[1778513427896,30.3,81338.53,0.0,-0.53425,0.00024,21.98249]
[1778513427936,30.3,81338.53,0.0,-0.53425,0.00024,21.98249]
[1778513429449,30.3,81338.8,0.0,-0.53419,0.00024,21.98287]
[1778513429487,30.3,81338.8,0.0,-0.53419,0.00024,21.98287]
[1778513429499,30.3,81338.43,0.0,-0.53428,0.00024,21.98235]
[1778513430200,30.3,81338.43,0.0,-0.53428,0.00024,21.98235]
[1778513430252,30.3,81338.43,0.0,-0.53428,0.00024,21.98235]
[1778513430805,30.3,81338.43,0.0,-0.53428,0.00024,21.98235]
[1778513430828,30.3,81338.43,0.0,-0.53428,0.00024,21.98235]
[1778513430868,30.3,81338.43,0.0,-0.53428,0.00024,21.98235]
[1778513430914,30.3,81342.98,0.0,-0.5332,0.00024,21.98863]
[1778513431982,30.3,81342.98,0.0,-0.5332,0.00024,21.98863]
[1778513432006,30.3,81342.98,0.0,-0.5332,0.00024,21.98863]
[1778513432506,30.3,81349.95,0.0,-0.53156,0.00024,21.99338]
[1778513434286,30.3,81353.84,0.0,-0.53063,0.00024,21.99842]
[1778513434319,30.3,81353.84,0.0,-0.53063,0.00024,21.99842]
[1778513434517,30.29,81353.17,0.0,-0.53079,0.00024,21.99755]
[1778513436056,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436139,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436184,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436245,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436326,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436538,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436606,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436930,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436997,30.29,81353.23,0.0,-0.53078,0.00024,21.99762]
[1778513436952,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513437392,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513437450,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513437545,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513438375,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513438409,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513438928,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513438948,30.29,81366.24,0.0,-0.52769,0.00024,22.01368]
[1778513438950,30.29,81362.73,0.0,-0.52852,0.00024,22.00948]
[1778513439523,30.29,81362.73,0.0,-0.52852,0.00024,22.00948]
[1778513439565,30.29,81362.73,0.0,-0.52852,0.00024,22.00948]
[1778513439605,30.29,81359.96,0.0,-0.52918,0.00024,22.00609]
[1778513441954,30.29,81359.96,0.0,-0.52918,0.00024,22.00609]
[1778513441988,30.29,81359.96,0.0,-0.52918,0.00024,22.00609]
[1778513441959,30.29,81358.76,0.0,-0.52947,0.00024,22.00459]
[1778513442040,30.29,81358.76,0.0,-0.52947,0.00024,22.00459]
[1778513442577,30.29,81358.73,0.0,-0.52948,0.00024,22.00456]
[1778513443232,30.29,81358.73,0.0,-0.52948,0.00024,22.00456]
[1778513443584,30.29,81349.23,0.0,-0.53173,0.00024,21.9924]
[1778513444157,30.29,81349.23,0.0,-0.53173,0.00024,21.9924]
[1778513444590,30.29,81346.73,0.0,-0.53233,0.00024,21.98909]
[1778513448702,30.29,81343.35,0.0,-0.53313,0.00024,21.98451]
[1778513449101,30.29,81344.37,0.0,-0.53289,0.00024,21.98589]
[1778513449832,30.29,81344.37,0.0,-0.53289,0.00024,21.98589]
[1778513449840,30.29,81344.37,0.0,-0.53289,0.00024,21.98589]
[1778513450008,30.29,81344.37,0.0,-0.53289,0.00024,21.98589]
[1778513450013,30.28,81342.43,0.0,-0.53336,0.00024,21.98324]
[1778513450769,30.28,81342.43,0.0,-0.53336,0.00024,21.98324]
[1778513450791,30.28,81342.43,0.0,-0.53336,0.00024,21.98324]
[1778513450939,30.28,81342.43,0.0,-0.53336,0.00024,21.98324]
[1778513451039,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451236,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451264,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451291,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451308,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451578,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451767,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513452033,30.28,81338.58,0.0,-0.53427,0.00024,21.97791]
[1778513451950,30.28,81332.69,0.0,-0.53567,0.00024,21.96954]
[1778513452230,30.28,81332.69,0.0,-0.53567,0.00024,21.96954]
[1778513452301,30.28,81332.69,0.0,-0.53567,0.00024,21.96954]
[1778513452868,30.28,81348.9,0.0,-0.53182,0.00024,21.99194]
[1778513453990,30.28,81348.9,0.0,-0.53182,0.00024,21.99194]
[1778513454012,30.28,81348.9,0.0,-0.53182,0.00024,21.99194]
[1778513454003,30.28,81353.78,0.0,-0.53066,0.00024,21.99828]
[1778513454712,30.28,81353.78,0.0,-0.53066,0.00024,21.99828]
[1778513454743,30.28,81353.78,0.0,-0.53066,0.00024,21.99828]
[1778513454800,30.28,81353.78,0.0,-0.53066,0.00024,21.99828]
[1778513454844,30.28,81355.14,0.0,-0.53034,0.00024,22.00001]
[1778513456868,30.28,81355.9,0.0,-0.53016,0.00024,22.00097]
[1778513456878,30.28,81355.9,0.0,-0.53016,0.00024,22.00097]
[1778513456966,30.28,81354.97,0.0,-0.53038,0.00024,21.99979]
[1778513460656,30.28,81357.79,0.0,-0.52971,0.00024,22.00334]
[1778513460674,30.28,81357.79,0.0,-0.52971,0.00024,22.00334]
[1778513460969,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513461148,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513461634,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513461676,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513461741,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513461836,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513461849,30.28,81357.73,0.0,-0.52973,0.00024,22.00326]
[1778513462039,30.28,81369.13,0.0,-0.52702,0.00024,22.017]
[1778513462137,30.28,81369.13,0.0,-0.52702,0.00024,22.017]
[1778513462749,30.28,81369.13,0.0,-0.52702,0.00024,22.017]
[1778513462764,30.28,81369.13,0.0,-0.52702,0.00024,22.017]
[1778513462844,30.28,81383.08,0.0,-0.5237,0.00024,22.03244]
[1778513463400,30.28,81383.08,0.0,-0.5237,0.00024,22.03244]
[1778513463505,30.28,81383.08,0.0,-0.5237,0.00024,22.03244]
[1778513463800,30.28,81383.08,0.0,-0.5237,0.00024,22.03244]
[1778513463968,30.28,81383.08,0.0,-0.5237,0.00024,22.03244]
[1778513463986,30.28,81383.08,0.0,-0.5237,0.00024,22.03244]
[1778513464032,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513464278,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513464750,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465331,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465346,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465482,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465494,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465498,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465525,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465752,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465785,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465957,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513465990,30.28,81396.83,0.0,-0.52043,0.00024,22.04618]
[1778513466003,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466235,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466259,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466485,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466522,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466705,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466724,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466787,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466825,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466933,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513466961,30.28,81402.5,0.0,-0.51909,0.00024,22.05142]
[1778513467027,30.28,81401.31,0.0,-0.51937,0.00024,22.05034]
[1778513470128,30.28,81397.37,0.0,-0.5203,0.00024,22.0467]
[1778513470166,30.28,81397.37,0.0,-0.5203,0.00024,22.0467]
[1778513470286,30.28,81397.37,0.0,-0.5203,0.00024,22.0467]
[1778513470504,30.28,81397.37,0.0,-0.5203,0.00024,22.0467]
[1778513470989,30.28,81389.02,0.0,-0.52229,0.00024,22.03858]
[1778513471221,30.28,81389.02,0.0,-0.52229,0.00024,22.03858]
[1778513471281,30.28,81389.02,0.0,-0.52229,0.00024,22.03858]
[1778513471305,30.28,81389.02,0.0,-0.52229,0.00024,22.03858]
[1778513472038,30.28,81389.02,0.0,-0.52229,0.00024,22.03858]
[1778513472081,30.28,81389.02,0.0,-0.52229,0.00024,22.03858]
[1778513471880,30.29,81381.02,0.0,-0.52419,0.00024,22.03029]
[1778513472811,30.29,81381.02,0.0,-0.52419,0.00024,22.03029]
[1778513476113,30.29,81382.13,0.0,-0.52392,0.00024,22.03147]
[1778513476336,30.29,81382.13,0.0,-0.52392,0.00024,22.03147]
[1778513476401,30.29,81382.13,0.0,-0.52392,0.00024,22.03147]
[1778513477222,30.29,81389.85,0.0,-0.52209,0.00024,22.03942]
[1778513477245,30.29,81389.85,0.0,-0.52209,0.00024,22.03942]
[1778513477845,30.29,81389.85,0.0,-0.52209,0.00024,22.03942]
[1778513478116,30.29,81389.85,0.0,-0.52209,0.00024,22.03942]
[1778513478852,30.29,81392.41,0.0,-0.52148,0.00024,22.04195]
[1778513484085,30.29,81392.16,0.0,-0.52154,0.00024,22.04171]
[1778513484632,30.29,81392.76,0.0,-0.52139,0.00024,22.0423]
[1778513484647,30.29,81392.76,0.0,-0.52139,0.00024,22.0423]
[1778513484786,30.29,81392.76,0.0,-0.52139,0.00024,22.0423]
[1778513485334,30.29,81390.65,0.0,-0.52189,0.00024,22.04022]
[1778513486005,30.29,81384.42,0.0,-0.52338,0.00024,22.03388]
[1778513488946,30.29,81389.52,0.0,-0.52216,0.00024,22.0391]
[1778513492963,30.29,81385.06,0.0,-0.52323,0.00024,22.03]
[1778513496988,30.29,81380.59,0.0,-0.52429,0.00024,22.02529]
[1778513500013,30.29,81386.06,0.0,-0.52299,0.00024,22.03104]
[1778513500380,30.29,81386.06,0.0,-0.52299,0.00024,22.03104]
[1778513500421,30.29,81386.06,0.0,-0.52299,0.00024,22.03104]
[1778513500475,30.29,81386.06,0.0,-0.52299,0.00024,22.03104]
[1778513500513,30.29,81386.06,0.0,-0.52299,0.00024,22.03104]
[1778513500800,30.29,81386.06,0.0,-0.52299,0.00024,22.03104]
[1778513501065,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513501374,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502058,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502083,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502100,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502118,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502024,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502721,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513502739,30.29,81395.15,0.0,-0.52083,0.00024,22.04007]
[1778513503077,30.29,81403.2,0.0,-0.51891,0.00024,22.04752]
[1778513506054,30.29,81398.23,0.0,-0.5201,0.00024,22.04298]
[1778513508324,30.29,81399.19,0.0,-0.51987,0.00024,22.04386]
[1778513508354,30.29,81399.19,0.0,-0.51987,0.00024,22.04386]
[1778513508427,30.29,81399.19,0.0,-0.51987,0.00024,22.04386]
[1778513509077,30.29,81401.92,0.0,-0.51922,0.00024,22.04636]
[1778513509857,30.29,81401.92,0.0,-0.51922,0.00024,22.04636]
[1778513510083,30.29,81406.66,0.0,-0.51809,0.00024,22.05056]
[1778513510751,30.29,81406.66,0.0,-0.51809,0.00024,22.05056]
[1778513511008,30.29,81406.66,0.0,-0.51809,0.00024,22.05056]
[1778513511089,30.29,81412.96,0.0,-0.5166,0.00024,22.05587]
[1778513512822,30.29,81411.81,0.0,-0.51687,0.00024,22.05492]
[1778513513104,30.29,81410.79,0.0,-0.51712,0.00024,22.05407]
[1778513514155,30.28,81410.13,0.0,-0.51727,0.00024,22.05352]
[1778513514161,30.28,81410.13,0.0,-0.51727,0.00024,22.05352]
[1778513514179,30.28,81410.13,0.0,-0.51727,0.00024,22.05352]
[1778513514578,30.28,81410.13,0.0,-0.51727,0.00024,22.05352]
[1778513514650,30.28,81410.13,0.0,-0.51727,0.00024,22.05352]
[1778513515118,30.28,81411.4,0.0,-0.51697,0.00024,22.05457]
[1778513515140,30.28,81411.4,0.0,-0.51697,0.00024,22.05457]
[1778513515374,30.28,81411.4,0.0,-0.51697,0.00024,22.05457]
[1778513515503,30.28,81411.4,0.0,-0.51697,0.00024,22.05457]
[1778513515530,30.28,81411.4,0.0,-0.51697,0.00024,22.05457]
[1778513516135,30.28,81391.72,0.0,-0.52165,0.00024,22.0367]
[1778513516137,30.28,81391.72,0.0,-0.52165,0.00024,22.0367]
[1778513517132,30.28,81391.72,0.0,-0.52165,0.00024,22.03671]
[1778513517444,30.28,81391.72,0.0,-0.52165,0.00024,22.03671]
[1778513518139,30.28,81386.01,0.0,-0.52301,0.00024,22.03096]
[1778513519337,30.28,81385.97,0.0,-0.52302,0.00024,22.03092]
[1778513520367,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513520523,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513520587,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513520613,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513520672,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513520800,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513521008,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513521105,30.28,81385.33,0.0,-0.52317,0.00024,22.03025]
[1778513521097,30.28,81379.2,0.0,-0.52463,0.00024,22.02377]
[1778513521180,30.28,81379.2,0.0,-0.52463,0.00024,22.02377]
[1778513521354,30.28,81379.2,0.0,-0.52463,0.00024,22.02377]
[1778513521397,30.28,81379.2,0.0,-0.52463,0.00024,22.02377]
[1778513522111,30.28,81379.2,0.0,-0.52463,0.00024,22.02377]
[1778513522143,30.29,81356.4,0.0,-0.53004,0.00024,21.99706]
[1778513522632,30.29,81350.12,0.0,-0.53154,0.00024,21.98899]
[1778513523215,30.29,81350.12,0.0,-0.53154,0.00024,21.98899]
[1778513523237,30.29,81350.12,0.0,-0.53154,0.00024,21.98899]
[1778513523953,30.29,81350.12,0.0,-0.53154,0.00024,21.98899]
[1778513523966,30.29,81350.12,0.0,-0.53154,0.00024,21.98899]
[1778513524054,30.29,81351.28,0.0,-0.53126,0.00024,21.99051]
[1778513525138,30.29,81351.28,0.0,-0.53126,0.00024,21.99051]
[1778513525484,30.29,81353.53,0.0,-0.53072,0.00024,21.99341]
[1778513525790,30.29,81353.53,0.0,-0.53072,0.00024,21.99341]
[1778513525892,30.29,81353.53,0.0,-0.53072,0.00024,21.99341]
[1778513526110,30.29,81343.64,0.0,-0.53307,0.00024,21.98034]
[1778513526342,30.29,81333.81,0.0,-0.53541,0.00024,21.9666]
[1778513528084,30.29,81333.81,0.0,-0.53541,0.00024,21.9666]
[1778513528099,30.29,81333.81,0.0,-0.53541,0.00024,21.9666]
[1778513528103,30.29,81333.81,0.0,-0.53541,0.00024,21.9666]
[1778513528105,30.29,81329.81,0.0,-0.53636,0.00024,21.96079]
[1778513528369,30.29,81329.81,0.0,-0.53636,0.00024,21.96079]
[1778513528387,30.29,81329.81,0.0,-0.53636,0.00024,21.96079]
[1778513528968,30.29,81329.81,0.0,-0.53636,0.00024,21.96079]
[1778513529069,30.29,81324.99,0.0,-0.5375,0.00024,21.95364]
[1778513529483,30.29,81324.99,0.0,-0.5375,0.00024,21.95364]
[1778513529726,30.29,81324.99,0.0,-0.5375,0.00024,21.95364]
[1778513529776,30.29,81324.99,0.0,-0.5375,0.00024,21.95364]
[1778513530025,30.29,81324.99,0.0,-0.5375,0.00024,21.95364]
[1778513530101,30.29,81321.03,0.0,-0.53844,0.00024,21.94762]
[1778513530361,30.29,81321.03,0.0,-0.53844,0.00024,21.94762]
[1778513530403,30.29,81321.03,0.0,-0.53844,0.00024,21.94762]
[1778513530408,30.29,81321.03,0.0,-0.53844,0.00024,21.94762]
[1778513531165,30.29,81312.79,0.0,-0.54039,0.00024,21.93471]
[1778513531812,30.29,81312.79,0.0,-0.54039,0.00024,21.93471]
[1778513532610,30.29,81314.81,0.0,-0.53991,0.00024,21.93792]
[1778513532652,30.29,81314.81,0.0,-0.53991,0.00024,21.93792]
[1778513532680,30.29,81314.81,0.0,-0.53991,0.00024,21.93792]
[1778513532747,30.29,81314.81,0.0,-0.53991,0.00024,21.93792]
[1778513533023,30.29,81314.81,0.0,-0.53991,0.00024,21.93792]
[1778513533124,30.29,81314.73,0.0,-0.53993,0.00024,21.9378]
[1778513533480,30.29,81314.73,0.0,-0.53993,0.00024,21.9378]
[1778513533515,30.29,81314.73,0.0,-0.53993,0.00024,21.9378]
[1778513533574,30.29,81314.73,0.0,-0.53993,0.00024,21.9378]
[1778513533610,30.29,81314.73,0.0,-0.53993,0.00024,21.9378]
[1778513534040,30.29,81308.81,0.0,-0.54133,0.00024,21.92829]
[1778513534668,30.29,81308.81,0.0,-0.54133,0.00024,21.92829]
[1778513534710,30.29,81308.81,0.0,-0.54133,0.00024,21.92829]
[1778513534942,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513535283,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513535398,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513535465,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513535732,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513535785,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513536063,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513536105,30.29,81296.07,0.0,-0.54435,0.00024,21.90691]
[1778513536066,30.29,81289.45,0.0,-0.54592,0.00024,21.8953]
[1778513536266,30.29,81289.45,0.0,-0.54592,0.00024,21.8953]
[1778513537125,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513537742,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513537772,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513537935,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513537947,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513538143,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513538151,30.29,81273.85,0.0,-0.54961,0.00024,21.86662]
[1778513538036,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513538248,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513538267,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513538735,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513538793,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513539044,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513539108,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513539127,30.29,81270.18,0.0,-0.55048,0.00024,21.85961]
[1778513539165,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539183,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539214,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539304,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539407,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539420,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539603,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539622,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539805,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513539824,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513540009,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513540052,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513540102,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513540127,30.29,81269.06,0.0,-0.55075,0.00024,21.85744]
[1778513540128,30.29,81263.66,0.0,-0.55202,0.00024,21.84689]
[1778513540217,30.29,81263.66,0.0,-0.55202,0.00024,21.84689]
[1778513540239,30.29,81263.66,0.0,-0.55202,0.00024,21.84689]
[1778513540419,30.29,81263.66,0.0,-0.55202,0.00024,21.84689]
[1778513540553,30.29,81263.66,0.0,-0.55202,0.00024,21.84689]
[1778513540622,30.29,81263.66,0.0,-0.55202,0.00024,21.84689]
[1778513541163,30.29,81261.2,0.0,-0.55261,0.00024,21.84199]
[1778513542215,30.29,81261.2,0.0,-0.55261,0.00024,21.84199]
[1778513542223,30.29,81261.2,0.0,-0.55261,0.00024,21.84199]
[1778513542289,30.29,81261.2,0.0,-0.55261,0.00024,21.84199]
[1778513542320,30.29,81255.36,0.0,-0.55399,0.00024,21.8302]
[1778513544335,30.29,81248.64,0.0,-0.55558,0.00024,21.81631]
[1778513546890,30.29,81248.27,0.0,-0.55566,0.00024,21.81553]
[1778513546902,30.29,81248.27,0.0,-0.55566,0.00024,21.81553]
[1778513547093,30.29,81240.22,0.0,-0.55757,0.00024,21.7984]
[1778513547195,30.29,81240.22,0.0,-0.55757,0.00024,21.7984]
[1778513547356,30.29,81240.22,0.0,-0.55757,0.00024,21.7984]
[1778513549972,30.28,81238.92,0.0,-0.55788,0.00024,21.79554]
[1778513550124,30.28,81248.86,0.0,-0.55553,0.00024,21.81668]
[1778513551109,30.28,81254.01,0.0,-0.55433,0.00024,21.82275]
[1778513555109,30.28,81245.88,0.0,-0.55626,0.00024,21.80577]
[1778513555846,30.28,81245.88,0.0,-0.55626,0.00024,21.80577]
[1778513556057,30.28,81242.02,0.0,-0.55717,0.00024,21.79753]
[1778513558022,30.28,81240.93,0.0,-0.55743,0.00024,21.79517]
[1778513558177,30.27,81241.79,0.0,-0.55723,0.00024,21.79699]
[1778513562175,30.27,81236.9,0.0,-0.5584,0.00024,21.7863]
[1778513564122,30.27,81232.08,0.0,-0.55955,0.00024,21.77564]
[1778513565147,30.27,81239.78,0.0,-0.55773,0.00024,21.79249]
[1778513566480,30.26,81236.52,0.0,-0.5585,0.00024,21.78538]
[1778513567180,30.26,81230.29,0.0,-0.55998,0.00024,21.77158]
[1778513569082,30.26,81238.68,0.0,-0.558,0.00024,21.79004]
[1778513574093,30.26,81235.77,0.0,-0.5587,0.00024,21.78359]
[1778513574387,30.25,81237.35,0.0,-0.55833,0.00024,21.78703]
[1778513575157,30.25,81235.91,0.0,-0.55867,0.00024,21.78386]
[1778513576095,30.25,81240.72,0.0,-0.55754,0.00024,21.7943]
[1778513579151,30.25,81245.42,0.0,-0.55643,0.00024,21.80428]
[1778513580205,30.25,81236.33,0.0,-0.55859,0.00024,21.78466]
[1778513581149,30.24,81240.69,0.0,-0.55756,0.00024,21.79411]
[1778513582107,30.24,81245.64,0.0,-0.55639,0.00024,21.80468]
[1778513582576,30.24,81245.64,0.0,-0.55639,0.00024,21.80468]
[1778513583142,30.24,81250.01,0.0,-0.55536,0.00024,21.81385]
[1778513585190,30.24,81248.23,0.0,-0.55579,0.00024,21.81006]
[1778513589207,30.23,81252.14,0.0,-0.55487,0.00024,21.81814]
[1778513591134,30.23,81242.28,0.0,-0.55721,0.00024,21.79729]
[1778513591709,30.23,81242.28,0.0,-0.55721,0.00024,21.79729]
[1778513592145,30.23,81238.16,0.0,-0.55819,0.00024,21.78834]
[1778513594171,30.23,81241.12,0.0,-0.5575,0.00024,21.79471]
[1778513599196,30.22,81239.23,0.0,-0.55796,0.00024,21.79052]
[1778513601168,30.22,81244.27,0.0,-0.55677,0.00024,21.8013]
[1778513606192,30.21,81247.64,0.0,-0.55599,0.00024,21.80835]
[1778513611195,30.2,81244.98,0.0,-0.55664,0.00024,21.80258]
[1778513613208,30.2,81239.56,0.0,-0.55794,0.00024,21.78624]
[1778513615177,30.19,81251.95,0.0,-0.55501,0.00024,21.81254]
[1778513616781,30.19,81251.48,0.0,-0.55513,0.00024,21.81154]
[1778513616791,30.19,81251.48,0.0,-0.55513,0.00024,21.81154]
[1778513617188,30.19,81257.58,0.0,-0.55368,0.00024,21.82407]
[1778513618806,30.19,81255.91,0.0,-0.55408,0.00024,21.82063]
[1778513619187,30.19,81255.38,0.0,-0.55421,0.00024,21.81952]
[1778513624202,30.18,81258.69,0.0,-0.55344,0.00024,21.8262]
[1778513624684,30.18,81262.32,0.0,-0.55258,0.00024,21.83349]
[1778513624706,30.18,81262.32,0.0,-0.55258,0.00024,21.83349]
[1778513624903,30.18,81262.32,0.0,-0.55258,0.00024,21.83347]
[1778513625912,30.18,81268.01,0.0,-0.55123,0.00024,21.84471]
[1778513626705,30.18,81268.01,0.0,-0.55123,0.00024,21.84471]
[1778513626916,30.18,81268.02,0.0,-0.55123,0.00024,21.84471]
[1778513627440,30.18,81268.02,0.0,-0.55123,0.00024,21.84471]
[1778513627462,30.18,81268.02,0.0,-0.55123,0.00024,21.84471]
[1778513627925,30.18,81272.33,0.0,-0.55021,0.00024,21.85306]
[1778513628824,30.18,81272.33,0.0,-0.55021,0.00024,21.85306]
[1778513628852,30.18,81272.33,0.0,-0.55021,0.00024,21.85306]
[1778513628930,30.18,81273.46,0.0,-0.54994,0.00024,21.85522]
[1778513633721,30.17,81271.44,0.0,-0.55043,0.00024,21.8513]
[1778513633759,30.17,81271.44,0.0,-0.55043,0.00024,21.8513]
[1778513634204,30.17,81271.44,0.0,-0.55043,0.00024,21.8513]
[1778513634240,30.17,81271.44,0.0,-0.55043,0.00024,21.8513]
[1778513634217,30.17,81271.06,0.0,-0.55052,0.00024,21.85055]
[1778513634972,30.17,81271.06,0.0,-0.55052,0.00024,21.85054]
[1778513637936,30.17,81271.26,0.0,-0.55048,0.00024,21.85091]
[1778513637979,30.17,81271.26,0.0,-0.55048,0.00024,21.85091]
[1778513638105,30.17,81271.26,0.0,-0.55048,0.00024,21.85091]
[1778513638175,30.17,81271.26,0.0,-0.55048,0.00024,21.85091]
[1778513638257,30.17,81271.26,0.0,-0.55048,0.00024,21.85091]
[1778513638241,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513638282,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513638317,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513638524,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513639002,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513639646,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513639673,30.17,81275.37,0.0,-0.5495,0.00024,21.85878]
[1778513640115,30.17,81295.76,0.0,-0.54465,0.00024,21.89595]
[1778513641015,30.17,81295.76,0.0,-0.54465,0.00024,21.89595]
[1778513641622,30.17,81295.76,0.0,-0.54465,0.00024,21.89595]
[1778513641683,30.17,81295.76,0.0,-0.54465,0.00024,21.89595]
[1778513642126,30.17,81297.07,0.0,-0.54434,0.00024,21.89823]
[1778513644641,30.17,81294.82,0.0,-0.54488,0.00024,21.89431]
[1778513644918,30.17,81294.82,0.0,-0.54488,0.00024,21.89431]
[1778513645069,30.17,81294.82,0.0,-0.54488,0.00024,21.89432]
[1778513645463,30.17,81294.82,0.0,-0.54488,0.00024,21.89432]
[1778513646010,30.17,81294.82,0.0,-0.54488,0.00024,21.89432]
[1778513646049,30.17,81294.82,0.0,-0.54488,0.00024,21.89432]
[1778513646155,30.17,81288.78,0.0,-0.54631,0.00024,21.88361]
[1778513647255,30.17,81288.78,0.0,-0.54631,0.00024,21.88361]
[1778513647265,30.17,81287.3,0.0,-0.54666,0.00024,21.88094]
[1778513647319,30.17,81287.3,0.0,-0.54666,0.00024,21.88094]
[1778513648066,30.17,81287.3,0.0,-0.54666,0.00024,21.88095]
[1778513649977,30.17,81285.97,0.0,-0.54698,0.00024,21.87854]
[1778513650155,30.17,81285.97,0.0,-0.54698,0.00024,21.87854]
[1778513651067,30.17,81282.5,0.0,-0.5478,0.00024,21.87219]
[1778513652203,30.18,81295.03,0.0,-0.54482,0.00024,21.89473]
[1778513653218,30.18,81295.03,0.0,-0.54482,0.00024,21.89473]
[1778513653268,30.18,81299.19,0.0,-0.54383,0.00024,21.90194]
[1778513654164,30.18,81299.19,0.0,-0.54383,0.00024,21.90194]
[1778513654188,30.18,81299.19,0.0,-0.54383,0.00024,21.90194]
[1778513654173,30.18,81299.43,0.0,-0.54377,0.00024,21.90236]
[1778513654466,30.18,81299.43,0.0,-0.54377,0.00024,21.90236]
[1778513657145,30.18,81306.97,0.0,-0.54197,0.00024,21.91507]
[1778513658180,30.18,81306.97,0.0,-0.54197,0.00024,21.91507]
[1778513658243,30.18,81302.88,0.0,-0.54295,0.00024,21.90823]
[1778513659039,30.18,81302.88,0.0,-0.54295,0.00024,21.90823]
[1778513659225,30.18,81302.88,0.0,-0.54295,0.00024,21.90823]
[1778513659246,30.18,81297.01,0.0,-0.54434,0.00024,21.89819]
[1778513659384,30.18,81297.01,0.0,-0.54434,0.00024,21.89819]
[1778513659763,30.18,81297.01,0.0,-0.54434,0.00024,21.89819]
[1778513660252,30.18,81294.03,0.0,-0.54505,0.00024,21.893]
[1778513660364,30.18,81294.03,0.0,-0.54505,0.00024,21.893]
[1778513660858,30.18,81294.03,0.0,-0.54505,0.00024,21.893]
[1778513660893,30.18,81294.03,0.0,-0.54505,0.00024,21.893]
[1778513661157,30.18,81294.03,0.0,-0.54505,0.00024,21.893]
[1778513662928,30.18,81293.93,0.0,-0.54508,0.00024,21.89283]
[1778513663171,30.18,81291.32,0.0,-0.5457,0.00024,21.88822]
[1778513664277,30.18,81291.32,0.0,-0.5457,0.00024,21.88822]
[1778513666529,30.18,81291.54,0.0,-0.54564,0.00024,21.88863]
[1778513666537,30.18,81291.54,0.0,-0.54564,0.00024,21.88863]
[1778513666593,30.18,81291.54,0.0,-0.54564,0.00024,21.88863]
[1778513666652,30.18,81291.54,0.0,-0.54564,0.00024,21.88863]
[1778513666813,30.18,81291.54,0.0,-0.54564,0.00024,21.88863]
[1778513666863,30.18,81291.54,0.0,-0.54564,0.00024,21.88863]
[1778513667243,30.18,81285.53,0.0,-0.54707,0.00024,21.87784]
[1778513667881,30.18,81285.53,0.0,-0.54707,0.00024,21.87784]
[1778513669232,30.18,81285.53,0.0,-0.54707,0.00024,21.87782]
[1778513669278,30.18,81285.53,0.0,-0.54707,0.00024,21.87782]
[1778513670221,30.18,81278.26,0.0,-0.5488,0.00024,21.86436]
[1778513671229,30.18,81271.86,0.0,-0.55033,0.00024,21.84758]
[1778513672580,30.18,81269.39,0.0,-0.55092,0.00024,21.8428]
[1778513673276,30.18,81268.56,0.0,-0.55112,0.00024,21.84118]
[1778513673508,30.18,81268.56,0.0,-0.55112,0.00024,21.84118]
[1778513673655,30.18,81268.56,0.0,-0.55112,0.00024,21.84118]
[1778513673678,30.18,81268.56,0.0,-0.55112,0.00024,21.84118]
[1778513674252,30.18,81268.56,0.0,-0.55112,0.00024,21.84114]
[1778513674992,30.18,81268.56,0.0,-0.55112,0.00024,21.84114]
[1778513675025,30.18,81268.56,0.0,-0.55112,0.00024,21.84114]
[1778513675264,30.17,81260.86,0.0,-0.55295,0.00024,21.82585]
[1778513676262,30.17,81256.33,0.0,-0.55403,0.00024,21.81663]
[1778513679283,30.17,81248.26,0.0,-0.55595,0.00024,21.79979]
[1778513679716,30.17,81248.26,0.0,-0.55595,0.00024,21.79979]
[1778513680290,30.17,81246.23,0.0,-0.55644,0.00024,21.79547]
[1778513682666,30.16,81249.56,0.0,-0.55566,0.00024,21.80244]
[1778513682868,30.16,81249.56,0.0,-0.55566,0.00024,21.80244]
[1778513683324,30.16,81242.89,0.0,-0.55724,0.00024,21.78826]
[1778513684328,30.16,81222.41,0.0,-0.5621,0.00024,21.74253]
[1778513685633,30.16,81222.41,0.0,-0.5621,0.00024,21.74253]
[1778513685704,30.16,81214.34,0.0,-0.56401,0.00024,21.72364]
[1778513687887,30.16,81214.34,0.0,-0.56401,0.00024,21.72364]
[1778513688116,30.16,81211.48,0.0,-0.56468,0.00024,21.71683]
[1778513689182,30.16,81220.32,0.0,-0.56259,0.00024,21.73768]
[1778513692198,30.16,81219.5,0.0,-0.56279,0.00024,21.73577]
[1778513692334,30.16,81210.25,0.0,-0.56498,0.00024,21.71387]
[1778513697352,30.16,81213.3,0.0,-0.56426,0.00024,21.72116]
[1778513702359,30.16,81211.6,0.0,-0.56466,0.00024,21.71711]
[1778513707371,30.16,81211.58,0.0,-0.56466,0.00024,21.71706]
[1778513711380,30.16,81216.34,0.0,-0.56354,0.00024,21.72835]
[1778513712456,30.16,81216.42,0.0,-0.56352,0.00024,21.72854]
[1778513712752,30.16,81223.7,0.0,-0.56179,0.00024,21.74548]
[1778513715332,30.16,81223.7,0.0,-0.56179,0.00024,21.74548]
[1778513714543,30.16,81229.55,0.0,-0.56041,0.00024,21.7588]
[1778513717211,30.16,81227.75,0.0,-0.56084,0.00024,21.75473]
[1778513717376,30.16,81224.38,0.0,-0.56163,0.00024,21.74704]
[1778513718314,30.16,81228.69,0.0,-0.56061,0.00024,21.75686]
[1778513722311,30.16,81223.33,0.0,-0.56188,0.00024,21.74463]
[1778513723263,30.16,81219.27,0.0,-0.56284,0.00024,21.73521]
[1778513724322,30.16,81214.9,0.0,-0.56388,0.00024,21.72493]
[1778513725190,30.16,81214.9,0.0,-0.56388,0.00024,21.72493]
[1778513725358,30.16,81209.46,0.0,-0.56517,0.00024,21.71194]
[1778513730366,30.16,81206.87,0.0,-0.56578,0.00024,21.70567]
[1778513735370,30.16,81209.35,0.0,-0.56521,0.00024,21.70705]
[1778513740379,30.16,81210.28,0.0,-0.56499,0.00024,21.70926]
[1778513745384,30.16,81210.21,0.0,-0.56501,0.00024,21.70907]
[1778513747863,30.16,81209.06,0.0,-0.56529,0.00024,21.70628]
[1778513748387,30.16,81214.7,0.0,-0.56395,0.00024,21.71976]
[1778513749309,30.16,81222.25,0.0,-0.56216,0.00024,21.73743]
[1778513751313,30.16,81217.88,0.0,-0.5632,0.00024,21.72726]
[1778513756321,30.16,81221.42,0.0,-0.56236,0.00024,21.73551]
[1778513756372,30.16,81211.95,0.0,-0.5646,0.00024,21.71321]
[1778513757397,30.16,81207.45,0.0,-0.56567,0.00024,21.70236]
[1778513762397,30.15,81204.39,0.0,-0.56639,0.00024,21.69489]
[1778513762426,30.15,81210.05,0.0,-0.56506,0.00024,21.70863]
[1778513763335,30.15,81222.6,0.0,-0.56208,0.00024,21.73821]
[1778513764381,30.15,81224.21,0.0,-0.5617,0.00024,21.74192]
[1778513765293,30.15,81219.82,0.0,-0.56274,0.00024,21.73176]
[1778513770309,30.15,81222.88,0.0,-0.56202,0.00024,21.73887]
[1778513771432,30.16,81226.16,0.0,-0.56124,0.00024,21.7464]
[1778513772354,30.16,81226.95,0.0,-0.56105,0.00024,21.74821]
[1778513777363,30.16,81223.81,0.0,-0.56179,0.00024,21.74105]
[1778513782378,30.16,81221.7,0.0,-0.56229,0.00024,21.73621]
[1778513787396,30.16,81219.57,0.0,-0.56279,0.00024,21.73127]
[1778513792397,30.16,81219.78,0.0,-0.56275,0.00024,21.72716]
[1778513793378,30.16,81224.32,0.0,-0.56168,0.00024,21.73767]
[1778513798403,30.16,81227.81,0.0,-0.56085,0.00024,21.74566]
[1778513799451,30.16,81231.81,0.0,-0.5599,0.00024,21.7547]
[1778513803340,30.16,81230.15,0.0,-0.56029,0.00024,21.75101]
[1778513803359,30.16,81230.15,0.0,-0.56029,0.00024,21.75101]
[1778513803447,30.16,81230.07,0.0,-0.5603,0.00024,21.75084]
[1778513804138,30.16,81230.07,0.0,-0.5603,0.00024,21.75084]
[1778513804204,30.16,81230.07,0.0,-0.5603,0.00024,21.75084]
[1778513804253,30.16,81230.07,0.0,-0.5603,0.00024,21.75084]
[1778513804286,30.17,81239.14,0.0,-0.55815,0.00024,21.77095]
[1778513805189,30.16,81239.14,0.0,-0.55816,0.00024,21.77093]
[1778513805663,30.16,81239.14,0.0,-0.55816,0.00024,21.77093]
[1778513805717,30.16,81239.14,0.0,-0.55816,0.00024,21.77093]
[1778513805939,30.16,81239.14,0.0,-0.55816,0.00024,21.77093]
[1778513806414,30.16,81246.19,0.0,-0.55649,0.00024,21.7861]
[1778513810058,30.16,81249.34,0.0,-0.55575,0.00024,21.79269]
[1778513810389,30.16,81250.8,0.0,-0.5554,0.00024,21.79573]
[1778513811078,30.16,81250.8,0.0,-0.5554,0.00024,21.79573]
[1778513811401,30.15,81245.2,0.0,-0.55674,0.00024,21.78385]
[1778513813704,30.15,81247.5,0.0,-0.5562,0.00024,21.7887]
[1778513814251,30.15,81247.5,0.0,-0.5562,0.00024,21.78868]
[1778513815700,30.15,81248.69,0.0,-0.55592,0.00024,21.79117]
[1778513816266,30.15,81248.91,0.0,-0.55587,0.00024,21.79161]
[1778513821301,30.14,81247.86,0.0,-0.55614,0.00024,21.78927]
[1778513821918,30.14,81247.86,0.0,-0.55614,0.00024,21.78927]
[1778513822310,30.14,81248.32,0.0,-0.55603,0.00024,21.79021]
[1778513827051,30.13,81250.3,0.0,-0.55557,0.00024,21.79429]
[1778513827434,30.13,81253.01,0.0,-0.55493,0.00024,21.79993]
[1778513828381,30.13,81257.68,0.0,-0.55383,0.00024,21.80953]
[1778513829381,30.13,81265.39,0.0,-0.552,0.00024,21.82504]
[1778513830356,30.13,81265.39,0.0,-0.552,0.00024,21.82504]
[1778513830448,30.13,81266.45,0.0,-0.55174,0.00024,21.82713]
[1778513830850,30.13,81266.45,0.0,-0.55174,0.00024,21.82713]
[1778513830885,30.13,81266.45,0.0,-0.55174,0.00024,21.82713]
[1778513831371,30.13,81266.45,0.0,-0.55175,0.00024,21.82713]
[1778513833103,30.13,81269.28,0.0,-0.55107,0.00024,21.83268]
[1778513833113,30.13,81269.28,0.0,-0.55107,0.00024,21.83268]
[1778513833386,30.12,81270.76,0.0,-0.55072,0.00024,21.83556]
[1778513833755,30.12,81270.76,0.0,-0.55072,0.00024,21.83556]
[1778513833791,30.12,81270.76,0.0,-0.55072,0.00024,21.83556]
[1778513834393,30.12,81270.82,0.0,-0.55071,0.00024,21.83566]
[1778513837360,30.12,81271.23,0.0,-0.55061,0.00024,21.83644]
[1778513837383,30.12,81271.23,0.0,-0.55061,0.00024,21.83644]
[1778513837458,30.12,81271.54,0.0,-0.55054,0.00024,21.83703]
[1778513838808,30.12,81271.54,0.0,-0.55054,0.00024,21.83702]
[1778513838837,30.12,81271.54,0.0,-0.55054,0.00024,21.83702]
[1778513839234,30.12,81271.54,0.0,-0.55054,0.00024,21.83702]
[1778513839428,30.12,81271.61,0.0,-0.55053,0.00024,21.83715]
[1778513840461,30.12,81271.61,0.0,-0.55053,0.00024,21.83715]
[1778513840487,30.12,81272.98,0.0,-0.5502,0.00024,21.83978]
[1778513841442,30.12,81273.77,0.0,-0.55002,0.00024,21.84129]
[1778513846479,30.12,81277.48,0.0,-0.54914,0.00024,21.84832]
[1778513849997,30.11,81279.05,0.0,-0.54877,0.00024,21.85124]
[1778513850051,30.11,81278.68,0.0,-0.54886,0.00024,21.85055]
[1778513851136,30.11,81278.68,0.0,-0.54886,0.00024,21.85055]
[1778513851169,30.11,81278.68,0.0,-0.54886,0.00024,21.85055]
[1778513851237,30.11,81278.96,0.0,-0.54881,0.00024,21.84646]
[1778513855301,30.11,81278.67,0.0,-0.54888,0.00024,21.8459]
[1778513855329,30.11,81278.67,0.0,-0.54888,0.00024,21.8459]
[1778513855344,30.11,81278.99,0.0,-0.5488,0.00024,21.84651]
[1778513856101,30.11,81278.99,0.0,-0.5488,0.00024,21.84651]
[1778513856131,30.11,81278.99,0.0,-0.5488,0.00024,21.84651]
[1778513856231,30.11,81278.99,0.0,-0.5488,0.00024,21.84651]
[1778513856300,30.11,81278.89,0.0,-0.54883,0.00024,21.84631]
[1778513856696,30.11,81269.3,0.0,-0.55111,0.00024,21.8279]
[1778513857650,30.11,81264.01,0.0,-0.55238,0.00024,21.81742]
[1778513859752,30.1,81268.16,0.0,-0.55139,0.00024,21.8256]
[1778513865252,30.1,81269.47,0.0,-0.55109,0.00024,21.82809]
[1778513865305,30.1,81269.47,0.0,-0.55109,0.00024,21.82809]
[1778513865311,30.1,81269.23,0.0,-0.55115,0.00024,21.82758]
[1778513865797,30.1,81269.23,0.0,-0.55115,0.00024,21.82758]
[1778513865816,30.1,81269.23,0.0,-0.55115,0.00024,21.82758]
[1778513866027,30.1,81271.42,0.0,-0.55063,0.00024,21.83185]
[1778513867003,30.1,81271.42,0.0,-0.55063,0.00024,21.83185]
[1778513867025,30.1,81271.42,0.0,-0.55063,0.00024,21.83185]
[1778513867097,30.1,81275.35,0.0,-0.5497,0.00024,21.83941]
[1778513870897,30.09,81268.68,0.0,-0.55129,0.00024,21.82645]
[1778513872978,30.09,81268.71,0.0,-0.55129,0.00024,21.8265]
[1778513873503,30.09,81269.04,0.0,-0.55121,0.00024,21.82713]
[1778513873724,30.09,81269.04,0.0,-0.55121,0.00024,21.82713]
[1778513873742,30.09,81269.04,0.0,-0.55121,0.00024,21.82713]
[1778513873753,30.09,81269.31,0.0,-0.55115,0.00024,21.82766]
[1778513880003,30.09,81269.06,0.0,-0.55121,0.00024,21.82712]
[1778513885750,30.08,81273.5,0.0,-0.55017,0.00024,21.83567]
[1778513891470,30.08,81277.12,0.0,-0.54931,0.00024,21.84255]
[1778513897435,30.07,81275.91,0.0,-0.54961,0.00024,21.8402]
[1778513899596,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900030,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900131,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900211,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900249,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900313,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900425,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900550,30.07,81275.12,0.0,-0.5498,0.00024,21.83863]
[1778513900519,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513900626,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513900779,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513900814,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513901509,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513900856,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513902539,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513902552,30.07,81262.83,0.0,-0.55274,0.00024,21.81447]
[1778513901862,30.07,81246.58,0.0,-0.55661,0.00024,21.78073]
[1778513902869,30.07,81241.97,0.0,-0.55771,0.00024,21.77077]
[1778513905890,30.06,81233.82,0.0,-0.55966,0.00024,21.75273]
[1778513907338,30.06,81233.82,0.0,-0.55966,0.00024,21.75273]
[1778513907354,30.06,81224.64,0.0,-0.56184,0.00024,21.73188]
[1778513909625,30.06,81223.0,0.0,-0.56223,0.00024,21.7281]
[1778513910473,30.06,81219.44,0.0,-0.56307,0.00024,21.7198]
[1778513912239,30.06,81219.43,0.0,-0.56309,0.00024,21.71516]
[1778513912252,30.06,81219.43,0.0,-0.56309,0.00024,21.71516]
[1778513912324,30.06,81224.61,0.0,-0.56186,0.00024,21.72723]
[1778513917974,30.07,81223.38,0.0,-0.56215,0.00024,21.72443]
[1778513921009,30.07,81223.75,0.0,-0.56206,0.00024,21.7253]
[1778513921052,30.07,81223.35,0.0,-0.56215,0.00024,21.72438]
[1778513926859,30.07,81221.55,0.0,-0.56258,0.00024,21.72023]
[1778513932264,30.07,81223.91,0.0,-0.56201,0.00024,21.72574]
[1778513932937,30.07,81227.65,0.0,-0.56112,0.00024,21.73435]
[1778513933569,30.07,81233.92,0.0,-0.55963,0.00024,21.74852]
[1778513938582,30.07,81232.98,0.0,-0.55984,0.00024,21.74647]
[1778513941523,30.08,81227.36,0.0,-0.56118,0.00024,21.7338]
[1778513944597,30.08,81223.49,0.0,-0.56209,0.00024,21.72492]
[1778513947576,30.08,81231.18,0.0,-0.56026,0.00024,21.74252]
[1778513952595,30.08,81227.77,0.0,-0.56107,0.00024,21.73483]
[1778513957608,30.09,81229.5,0.0,-0.56065,0.00024,21.73883]
[1778513962612,30.09,81227.17,0.0,-0.56119,0.00024,21.7336]
[1778513967624,30.09,81227.69,0.0,-0.56106,0.00024,21.73485]
[1778513972643,30.1,81230.92,0.0,-0.5603,0.00024,21.73764]
[1778513977643,30.1,81233.17,0.0,-0.55976,0.00024,21.74276]
[1778513981608,30.1,81233.79,0.0,-0.5596,0.00024,21.74419]
[1778513981669,30.1,81233.79,0.0,-0.5596,0.00024,21.7442]
[1778513981691,30.1,81233.79,0.0,-0.5596,0.00024,21.7442]
[1778513982552,30.1,81244.9,0.0,-0.55696,0.00024,21.76852]
[1778513983431,30.1,81244.9,0.0,-0.55696,0.00024,21.7685]
[1778513984437,30.1,81250.69,0.0,-0.55559,0.00024,21.78079]
[1778513985000,30.1,81250.69,0.0,-0.55559,0.00024,21.78079]
[1778513985039,30.1,81250.69,0.0,-0.55559,0.00024,21.78079]
[1778513985444,30.1,81251.0,0.0,-0.55552,0.00024,21.78142]
[1778513987772,30.1,81253.5,0.0,-0.55493,0.00024,21.7866]
[1778513987802,30.1,81253.5,0.0,-0.55493,0.00024,21.7866]
[1778513989472,30.09,81253.5,0.0,-0.55493,0.00024,21.78656]
[1778513990487,30.09,81257.97,0.0,-0.55387,0.00024,21.79577]
[1778513992130,30.09,81257.97,0.0,-0.55387,0.00024,21.79574]
[1778513992493,30.09,81262.32,0.0,-0.55284,0.00024,21.80456]
[1778513998535,30.08,81262.52,0.0,-0.55281,0.00024,21.80486]
[1778514004578,30.07,81263.05,0.0,-0.5527,0.00024,21.8058]
[1778514006574,30.07,81261.51,0.0,-0.55307,0.00024,21.80267]
[1778514006602,30.07,81261.51,0.0,-0.55307,0.00024,21.80267]
[1778514006591,30.07,81261.51,0.0,-0.55307,0.00024,21.80265]
[1778514007636,30.07,81248.54,0.0,-0.55616,0.00024,21.77575]
[1778514009028,30.07,81248.54,0.0,-0.55617,0.00024,21.77572]
[1778514009611,30.07,81256.84,0.0,-0.55419,0.00024,21.7931]
[1778514014624,30.07,81260.6,0.0,-0.55328,0.00024,21.80085]
[1778514019651,30.08,81263.2,0.0,-0.55265,0.00024,21.80618]
[1778514024673,30.08,81264.39,0.0,-0.55236,0.00024,21.80863]
[1778514024720,30.08,81271.71,0.0,-0.55061,0.00024,21.82308]
[1778514025727,30.09,81277.29,0.0,-0.54927,0.00024,21.83381]
[1778514030753,30.09,81279.17,0.0,-0.54882,0.00024,21.83744]
[1778514030871,30.09,81282.11,0.0,-0.54811,0.00024,21.84296]
[1778514031746,30.09,81285.1,0.0,-0.54741,0.00024,21.84391]
[1778514036746,30.1,81287.8,0.0,-0.54675,0.00024,21.84889]
[1778514039305,30.1,81287.18,0.0,-0.5469,0.00024,21.84781]
[1778514039742,30.1,81287.71,0.0,-0.54677,0.00024,21.84878]
[1778514042287,30.1,81287.71,0.0,-0.54677,0.00024,21.84876]
[1778514042685,30.1,81286.78,0.0,-0.54699,0.00024,21.84706]
[1778514042835,30.1,81286.78,0.0,-0.54699,0.00024,21.84706]
[1778514043758,30.1,81286.27,0.0,-0.54712,0.00024,21.84612]
[1778514046689,30.1,81286.5,0.0,-0.54707,0.00024,21.84652]
[1778514046698,30.1,81286.1,0.0,-0.54716,0.00024,21.84578]
[1778514049776,30.1,81285.54,0.0,-0.5473,0.00024,21.84473]
[1778514049809,30.1,81285.54,0.0,-0.5473,0.00024,21.84473]
[1778514049915,30.1,81285.54,0.0,-0.5473,0.00024,21.84473]
[1778514051883,30.09,81284.71,0.0,-0.5475,0.00024,21.84318]
[1778514051888,30.09,81284.71,0.0,-0.5475,0.00024,21.84318]
[1778514051932,30.09,81284.71,0.0,-0.5475,0.00024,21.84318]
[1778514051984,30.09,81281.42,0.0,-0.54829,0.00024,21.83709]
[1778514053754,30.09,81269.97,0.0,-0.55102,0.00024,21.8152]
[1778514057554,30.09,81266.22,0.0,-0.55192,0.00024,21.80778]
[1778514057719,30.09,81265.95,0.0,-0.55199,0.00024,21.8072]
[1778514058723,30.09,81257.46,0.0,-0.55402,0.00024,21.79003]
[1778514063732,30.08,81258.15,0.0,-0.55387,0.00024,21.79135]
[1778514068755,30.07,81260.13,0.0,-0.55341,0.00024,21.79527]
[1778514073781,30.06,81257.84,0.0,-0.55397,0.00024,21.79047]
[1778514073838,30.06,81257.16,0.0,-0.55414,0.00024,21.78905]
[1778514073875,30.06,81257.16,0.0,-0.55414,0.00024,21.78905]
[1778514074037,30.06,81257.16,0.0,-0.55414,0.00024,21.78905]
[1778514074066,30.06,81257.16,0.0,-0.55414,0.00024,21.78905]
[1778514074259,30.06,81257.16,0.0,-0.55414,0.00024,21.78905]
[1778514074360,30.06,81258.11,0.0,-0.55391,0.00024,21.791]
[1778514075138,30.06,81258.11,0.0,-0.55391,0.00024,21.791]
[1778514075159,30.06,81258.11,0.0,-0.55391,0.00024,21.791]
[1778514075375,30.06,81257.89,0.0,-0.55397,0.00024,21.79053]
[1778514076141,30.06,81257.89,0.0,-0.55397,0.00024,21.79053]
[1778514076332,30.06,81257.89,0.0,-0.55397,0.00024,21.79053]
[1778514076651,30.06,81257.89,0.0,-0.55397,0.00024,21.79053]
[1778514078713,30.06,81259.98,0.0,-0.55347,0.00024,21.79476]
[1778514079122,30.05,81263.37,0.0,-0.55267,0.00024,21.80158]
[1778514084158,30.05,81265.27,0.0,-0.55223,0.00024,21.80527]
[1778514085444,30.04,81256.22,0.0,-0.5544,0.00024,21.78683]
[1778514086072,30.04,81256.22,0.0,-0.5544,0.00024,21.78683]
[1778514086076,30.04,81256.22,0.0,-0.5544,0.00024,21.78683]
[1778514086750,30.04,81252.08,0.0,-0.55539,0.00024,21.77818]
[1778514088520,30.04,81249.98,0.0,-0.55589,0.00024,21.77374]
[1778514088532,30.04,81249.98,0.0,-0.55589,0.00024,21.77374]
[1778514088621,30.04,81249.2,0.0,-0.55608,0.00024,21.77207]
[1778514091433,30.04,81243.96,0.0,-0.55735,0.00024,21.75617]
[1778514092778,30.04,81243.96,0.0,-0.55735,0.00024,21.75617]
[1778514092804,30.04,81243.96,0.0,-0.55735,0.00024,21.75617]
[1778514093463,30.03,81251.91,0.0,-0.55546,0.00024,21.7731]
[1778514095473,30.03,81253.9,0.0,-0.55499,0.00024,21.77723]
[1778514100598,30.03,81254.09,0.0,-0.55495,0.00024,21.77756]
[1778514102921,30.02,81254.24,0.0,-0.55493,0.00024,21.77779]
[1778514103720,30.02,81255.79,0.0,-0.55456,0.00024,21.781]
[1778514105040,30.02,81255.84,0.0,-0.55455,0.00024,21.78108]
[1778514105721,30.02,81253.69,0.0,-0.55507,0.00024,21.77658]
[1778514106786,30.02,81248.59,0.0,-0.55629,0.00024,21.7658]
[1778514107037,30.02,81248.59,0.0,-0.55629,0.00024,21.7658]
[1778514107749,30.02,81247.3,0.0,-0.5566,0.00024,21.76303]
[1778514112770,30.01,81248.35,0.0,-0.55636,0.00024,21.76521]
[1778514113856,30.01,81243.64,0.0,-0.55748,0.00024,21.75504]
[1778514115168,30.01,81243.64,0.0,-0.55749,0.00024,21.75503]
[1778514115429,30.01,81241.69,0.0,-0.55795,0.00024,21.75078]
[1778514119644,30.01,81233.51,0.0,-0.55991,0.00024,21.73258]
[1778514120155,30.01,81233.51,0.0,-0.55991,0.00024,21.73258]
[1778514120843,30.01,81227.73,0.0,-0.56129,0.00024,21.71946]
[1778514124064,30.01,81228.05,0.0,-0.56122,0.00024,21.72017]
[1778514124742,30.01,81224.95,0.0,-0.56195,0.00024,21.71304]
[1778514129747,30.01,81222.02,0.0,-0.56265,0.00024,21.70624]
[1778514134774,30.01,81220.56,0.0,-0.563,0.00024,21.70282]
[1778514137797,30.01,81217.05,0.0,-0.56383,0.00024,21.69454]
[1778514137827,30.01,81217.05,0.0,-0.56383,0.00024,21.69454]
[1778514139545,30.01,81209.82,0.0,-0.56555,0.00024,21.67717]
[1778514140947,30.01,81206.96,0.0,-0.56623,0.00024,21.6702]
[1778514141775,30.01,81207.49,0.0,-0.56611,0.00024,21.67151]
[1778514144832,30.01,81212.95,0.0,-0.5648,0.00024,21.6848]
[1778514145772,30.01,81217.53,0.0,-0.56371,0.00024,21.69575]
[1778514150798,30.01,81218.64,0.0,-0.56345,0.00024,21.69838]
[1778514154852,30.01,81213.17,0.0,-0.56476,0.00024,21.68073]
[1778514155874,30.01,81205.37,0.0,-0.56662,0.00024,21.66173]
[1778514160878,30.01,81207.94,0.0,-0.566,0.00024,21.66808]
[1778514165902,30.02,81209.05,0.0,-0.56574,0.00024,21.67083]
[1778514170919,30.02,81208.27,0.0,-0.56592,0.00024,21.66894]
[1778514175940,30.02,81209.4,0.0,-0.56565,0.00024,21.67172]
[1778514176856,30.02,81213.42,0.0,-0.56469,0.00024,21.68145]
[1778514181874,30.02,81212.02,0.0,-0.56502,0.00024,21.67808]
[1778514183932,30.02,81215.98,0.0,-0.56408,0.00024,21.68758]
[1778514184693,30.02,81215.98,0.0,-0.56408,0.00024,21.68758]
[1778514184899,30.02,81225.26,0.0,-0.56187,0.00024,21.70937]
[1778514185878,30.02,81227.26,0.0,-0.56139,0.00024,21.71398]
[1778514190881,30.02,81227.57,0.0,-0.56131,0.00024,21.71474]
[1778514193252,30.02,81227.85,0.0,-0.56124,0.00024,21.71541]
[1778514193902,30.02,81232.55,0.0,-0.56012,0.00024,21.7261]
[1778514194653,30.02,81232.55,0.0,-0.56012,0.00024,21.7261]
[1778514194825,30.02,81235.86,0.0,-0.55933,0.00024,21.73353]
[1778514196568,30.02,81236.4,0.0,-0.5592,0.00024,21.73471]
[1778514196619,30.02,81238.33,0.0,-0.55874,0.00024,21.73898]
[1778514199145,30.02,81238.62,0.0,-0.55868,0.00024,21.7396]
[1778514199174,30.02,81238.62,0.0,-0.55868,0.00024,21.7396]
[1778514201648,30.02,81252.3,0.0,-0.55542,0.00024,21.76901]
[1778514206607,30.01,81254.17,0.0,-0.55498,0.00024,21.77286]
[1778514206819,30.01,81251.39,0.0,-0.55565,0.00024,21.76701]
[1778514211080,30.01,81247.64,0.0,-0.55655,0.00024,21.75896]
[1778514211851,30.01,81247.64,0.0,-0.55655,0.00024,21.75896]
[1778514211927,30.0,81243.47,0.0,-0.55757,0.00024,21.74535]
[1778514213486,30.0,81230.16,0.0,-0.56075,0.00024,21.71572]
[1778514214811,30.0,81230.16,0.0,-0.56075,0.00024,21.71572]
[1778514214902,30.0,81223.01,0.0,-0.56245,0.00024,21.69924]
[1778514220485,30.0,81221.65,0.0,-0.56277,0.00024,21.69608]
[1778514225871,30.01,81221.49,0.0,-0.56281,0.00024,21.69574]
[1778514233214,30.01,81222.26,0.0,-0.56262,0.00024,21.69759]
[1778514238249,30.01,81222.87,0.0,-0.56247,0.00024,21.69905]
[1778514242263,30.01,81223.02,0.0,-0.56243,0.00024,21.69943]
[1778514242296,30.01,81223.02,0.0,-0.56243,0.00024,21.69943]
[1778514242778,30.01,81223.02,0.0,-0.56243,0.00024,21.69943]
[1778514242785,30.01,81233.95,0.0,-0.55982,0.00024,21.72444]
[1778514243290,30.01,81233.95,0.0,-0.55982,0.00024,21.72444]
[1778514243889,30.01,81241.16,0.0,-0.5581,0.00024,21.74042]
[1778514244929,30.01,81246.48,0.0,-0.55684,0.00024,21.75194]
[1778514246410,30.01,81251.97,0.0,-0.55553,0.00024,21.76361]
[1778514249063,30.01,81250.81,0.0,-0.55581,0.00024,21.76112]
[1778514249082,30.01,81250.81,0.0,-0.55581,0.00024,21.76112]
[1778514249340,30.01,81249.72,0.0,-0.55607,0.00024,21.75878]
[1778514252171,30.0,81249.71,0.0,-0.55608,0.00024,21.75871]
[1778514252359,30.0,81252.56,0.0,-0.5554,0.00024,21.76472]
[1778514257397,29.99,81253.91,0.0,-0.55509,0.00024,21.76744]
[1778514263439,29.99,81251.33,0.0,-0.55573,0.00024,21.76189]
[1778514268497,29.98,81249.27,0.0,-0.55623,0.00024,21.75742]
[1778514270025,29.98,81248.98,0.0,-0.55631,0.00024,21.75675]
[1778514270051,29.98,81248.98,0.0,-0.55631,0.00024,21.75675]
[1778514270092,29.98,81248.98,0.0,-0.55631,0.00024,21.75675]
[1778514270108,29.98,81248.98,0.0,-0.55631,0.00024,21.75675]
[1778514270489,29.98,81248.21,0.0,-0.55649,0.00024,21.75508]
[1778514272063,29.97,81244.21,0.0,-0.55747,0.00024,21.74181]
[1778514272501,29.97,81244.21,0.0,-0.55747,0.00024,21.74181]
[1778514274625,29.97,81248.92,0.0,-0.55635,0.00024,21.75189]
[1778514279070,29.97,81251.7,0.0,-0.5557,0.00024,21.75771]
[1778514279976,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280370,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280430,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280521,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280660,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280673,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280704,29.96,81252.08,0.0,-0.55561,0.00024,21.7585]
[1778514280827,29.96,81259.87,0.0,-0.55374,0.00024,21.77472]
[1778514281726,29.96,81259.87,0.0,-0.55374,0.00024,21.77472]
[1778514281761,29.96,81259.87,0.0,-0.55374,0.00024,21.77472]
[1778514281786,29.96,81259.87,0.0,-0.55374,0.00024,21.77472]
[1778514281819,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282171,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282543,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282564,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282640,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282817,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282820,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282842,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282873,29.96,81263.55,0.0,-0.55286,0.00024,21.78221]
[1778514282881,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514283078,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514283325,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514283362,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514283489,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514283944,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514284019,29.96,81252.38,0.0,-0.55554,0.00024,21.75911]
[1778514284019,29.96,81227.8,0.0,-0.56141,0.00024,21.70495]
[1778514284311,29.96,81227.8,0.0,-0.56141,0.00024,21.70495]
[1778514284336,29.96,81227.8,0.0,-0.56141,0.00024,21.70495]
[1778514285014,29.97,81211.26,0.0,-0.56536,0.00024,21.66586]
[1778514286042,29.97,81211.26,0.0,-0.56536,0.00024,21.66586]
[1778514286057,29.97,81211.26,0.0,-0.56536,0.00024,21.66586]
[1778514286605,29.97,81210.35,0.0,-0.56558,0.00024,21.66365]
[1778514287609,29.97,81215.08,0.0,-0.56445,0.00024,21.67509]
[1778514288720,29.97,81215.08,0.0,-0.56445,0.00024,21.67509]
[1778514288748,29.97,81215.08,0.0,-0.56445,0.00024,21.67509]
[1778514289027,29.97,81215.08,0.0,-0.56445,0.00024,21.67509]
[1778514288839,29.97,81209.88,0.0,-0.56569,0.00024,21.66251]
[1778514289044,29.97,81209.88,0.0,-0.56569,0.00024,21.66251]
[1778514289764,29.97,81197.82,0.0,-0.56856,0.00024,21.63255]
[1778514290133,29.97,81197.82,0.0,-0.56856,0.00024,21.63255]
[1778514290152,29.97,81197.82,0.0,-0.56856,0.00024,21.63255]
[1778514290921,29.97,81199.63,0.0,-0.56813,0.00024,21.63714]
[1778514291183,29.97,81199.63,0.0,-0.56813,0.00024,21.63714]
[1778514291202,29.97,81199.63,0.0,-0.56813,0.00024,21.63714]
[1778514291641,29.97,81199.63,0.0,-0.56813,0.00024,21.63715]
[1778514292216,29.97,81199.63,0.0,-0.56813,0.00024,21.63715]
[1778514292258,29.97,81199.63,0.0,-0.56813,0.00024,21.63715]
[1778514292589,29.97,81199.63,0.0,-0.56813,0.00024,21.63715]
[1778514292612,29.97,81199.63,0.0,-0.56813,0.00024,21.63715]
[1778514292612,29.97,81199.63,0.0,-0.56813,0.00024,21.63715]
[1778514292701,29.97,81202.39,0.0,-0.56747,0.00024,21.64409]
[1778514298251,29.97,81205.82,0.0,-0.56664,0.00024,21.65266]
[1778514301708,29.97,81201.75,0.0,-0.56761,0.00024,21.6426]
[1778514306743,29.98,81203.8,0.0,-0.56711,0.00024,21.64778]
[1778514307750,29.98,81197.08,0.0,-0.56871,0.00024,21.63093]
[1778514310771,29.98,81192.83,0.0,-0.56972,0.00024,21.6201]
[1778514311303,29.98,81192.83,0.0,-0.56972,0.00024,21.6201]
[1778514311447,29.98,81192.83,0.0,-0.56972,0.00024,21.6201]
[1778514311780,29.98,81194.05,0.0,-0.56943,0.00024,21.62325]
[1778514312786,29.98,81205.06,0.0,-0.56681,0.00024,21.65097]
[1778514313793,29.98,81211.72,0.0,-0.56522,0.00024,21.66728]
[1778514314150,29.98,81211.72,0.0,-0.56522,0.00024,21.66728]
[1778514315008,29.98,81212.25,0.0,-0.56509,0.00024,21.66856]
[1778514317965,29.98,81207.94,0.0,-0.56612,0.00024,21.65808]
[1778514319990,29.98,81212.19,0.0,-0.5651,0.00024,21.66844]
[1778514322054,29.98,81205.89,0.0,-0.5666,0.00024,21.65306]
[1778514324015,29.98,81209.92,0.0,-0.56564,0.00024,21.66296]
[1778514325519,29.98,81206.41,0.0,-0.56648,0.00024,21.65436]
[1778514325877,29.98,81206.41,0.0,-0.56648,0.00024,21.65437]
[1778514326975,29.98,81206.41,0.0,-0.56648,0.00024,21.65437]
[1778514327039,29.98,81204.9,0.0,-0.56683,0.00024,21.65066]
[1778514328897,29.98,81200.26,0.0,-0.56794,0.00024,21.63912]
[1778514331919,29.99,81206.56,0.0,-0.56643,0.00024,21.65033]
[1778514337019,29.99,81204.93,0.0,-0.56682,0.00024,21.64636]
[1778514342996,30.0,81207.37,0.0,-0.56623,0.00024,21.65244]
[1778514345105,30.0,81216.03,0.0,-0.56416,0.00024,21.67343]
[1778514345174,30.0,81216.03,0.0,-0.56416,0.00024,21.67343]
[1778514345238,30.0,81216.03,0.0,-0.56416,0.00024,21.67343]
[1778514346081,30.0,81227.16,0.0,-0.5615,0.00024,21.69952]
[1778514347025,30.0,81227.16,0.0,-0.5615,0.00024,21.69953]
[1778514347656,30.0,81227.16,0.0,-0.5615,0.00024,21.69953]
[1778514348076,30.0,81228.81,0.0,-0.56111,0.00024,21.70332]
[1778514352080,30.0,81222.2,0.0,-0.56268,0.00024,21.68808]
[1778514355082,30.0,81229.6,0.0,-0.56091,0.00024,21.70519]
[1778514356088,30.0,81234.36,0.0,-0.55977,0.00024,21.71597]
[1778514356554,30.0,81234.36,0.0,-0.55977,0.00024,21.71597]
[1778514356825,30.0,81234.36,0.0,-0.55977,0.00024,21.71597]
[1778514357095,30.0,81233.44,0.0,-0.55999,0.00024,21.7139]
[1778514358101,30.0,81238.53,0.0,-0.55878,0.00024,21.72525]
[1778514361059,30.0,81234.6,0.0,-0.55972,0.00024,21.71645]
[1778514364061,29.99,81228.48,0.0,-0.5612,0.00024,21.70247]
[1778514364992,30.0,81223.54,0.0,-0.56237,0.00024,21.69114]
[1778514367431,30.0,81221.97,0.0,-0.56273,0.00024,21.68754]
[1778514368054,30.0,81221.85,0.0,-0.56276,0.00024,21.68726]
[1778514373089,30.0,81220.14,0.0,-0.56317,0.00024,21.68328]
[1778514378109,30.0,81220.21,0.0,-0.56315,0.00024,21.68347]
[1778514381065,30.01,81227.02,0.0,-0.56152,0.00024,21.69937]
[1778514386087,30.01,81229.72,0.0,-0.56087,0.00024,21.7056]
[1778514386774,30.01,81230.08,0.0,-0.56078,0.00024,21.70643]
[1778514387057,30.01,81230.21,0.0,-0.56075,0.00024,21.70674]
[1778514390110,30.01,81234.77,0.0,-0.55966,0.00024,21.71704]
[1778514395118,30.01,81235.41,0.0,-0.55952,0.00024,21.7138]
[1778514400200,30.0,81237.61,0.0,-0.55901,0.00024,21.71862]
[1778514401173,30.0,81232.68,0.0,-0.56019,0.00024,21.70757]
[1778514404151,29.99,81237.0,0.0,-0.55918,0.00024,21.71704]
[1778514407149,29.98,81229.65,0.0,-0.56096,0.00024,21.70029]
[1778514408151,29.98,81226.12,0.0,-0.56181,0.00024,21.69212]
[1778514412117,29.98,81222.17,0.0,-0.56276,0.00024,21.68291]
[1778514412992,29.98,81222.17,0.0,-0.56276,0.00024,21.68291]
[1778514413042,29.98,81222.17,0.0,-0.56276,0.00024,21.68291]
[1778514413073,29.98,81220.91,0.0,-0.56306,0.00024,21.67995]
[1778514413875,29.98,81220.91,0.0,-0.56306,0.00024,21.67995]
[1778514413933,29.98,81220.91,0.0,-0.56306,0.00024,21.67995]
[1778514414154,29.98,81209.05,0.0,-0.56589,0.00024,21.6515]
[1778514414779,29.98,81204.53,0.0,-0.56696,0.00024,21.64038]
[1778514415796,29.98,81199.6,0.0,-0.56814,0.00024,21.62808]
[1778514417606,29.98,81198.34,0.0,-0.56844,0.00024,21.62493]
[1778514418920,29.98,81198.34,0.0,-0.56844,0.00024,21.62493]
[1778514419131,29.98,81205.11,0.0,-0.56682,0.00024,21.64189]
[1778514421120,29.98,81207.43,0.0,-0.56626,0.00024,21.64763]
[1778514422109,29.98,81213.16,0.0,-0.5649,0.00024,21.66158]
[1778514423152,29.98,81219.62,0.0,-0.56335,0.00024,21.67701]
[1778514428168,29.98,81218.03,0.0,-0.56373,0.00024,21.67327]
[1778514433173,29.98,81216.18,0.0,-0.56417,0.00024,21.66888]
[1778514438181,29.99,81216.4,0.0,-0.56411,0.00024,21.66943]
[1778514443185,29.99,81217.03,0.0,-0.56396,0.00024,21.67094]
[1778514446953,29.99,81218.37,0.0,-0.56364,0.00024,21.67412]
[1778514447142,29.99,81219.4,0.0,-0.5634,0.00024,21.67656]
[1778514451095,29.99,81223.28,0.0,-0.56248,0.00024,21.68107]
[1778514454175,29.99,81217.09,0.0,-0.56396,0.00024,21.6665]
[1778514459186,29.99,81216.18,0.0,-0.56417,0.00024,21.66436]
[1778514459595,29.99,81216.75,0.0,-0.56404,0.00024,21.66573]
[1778514460196,29.99,81223.96,0.0,-0.56231,0.00024,21.68271]
[1778514461161,29.99,81228.63,0.0,-0.5612,0.00024,21.69351]
[1778514465119,29.99,81224.5,0.0,-0.56218,0.00024,21.68403]
[1778514470139,30.0,81224.73,0.0,-0.56212,0.00024,21.68461]
[1778514471199,30.0,81217.66,0.0,-0.5638,0.00024,21.66803]
[1778514472162,30.0,81222.61,0.0,-0.56262,0.00024,21.6797]
[1778514477163,30.0,81218.94,0.0,-0.56349,0.00024,21.67111]
[1778514482171,30.0,81217.94,0.0,-0.56373,0.00024,21.6688]
[1778514487182,30.0,81219.41,0.0,-0.56337,0.00024,21.67233]
[1778514492208,30.01,81219.58,0.0,-0.56332,0.00024,21.67279]
[1778514494195,30.01,81224.09,0.0,-0.56224,0.00024,21.68338]
[1778514499209,30.01,81221.96,0.0,-0.56275,0.00024,21.67844]
[1778514504210,30.01,81224.22,0.0,-0.5622,0.00024,21.68375]
[1778514509212,30.01,81226.89,0.0,-0.56156,0.00024,21.68995]
[1778514514225,30.02,81229.08,0.0,-0.56105,0.00024,21.6904]
[1778514519241,30.02,81228.98,0.0,-0.56107,0.00024,21.69021]
[1778514524268,30.02,81230.74,0.0,-0.56064,0.00024,21.69427]
[1778514525264,30.02,81238.79,0.0,-0.55872,0.00024,21.7123]
[1778514530282,30.01,81241.6,0.0,-0.55807,0.00024,21.71832]
[1778514535292,30.01,81241.96,0.0,-0.55799,0.00024,21.71905]
[1778514538798,30.01,81243.06,0.0,-0.55773,0.00024,21.72141]
[1778514538799,30.01,81243.06,0.0,-0.55773,0.00024,21.72141]
[1778514539238,30.0,81244.66,0.0,-0.55735,0.00024,21.72487]
[1778514540799,30.0,81244.7,0.0,-0.55734,0.00024,21.72494]
[1778514540988,30.0,81244.7,0.0,-0.55734,0.00024,21.72494]
[1778514541055,30.0,81245.27,0.0,-0.55721,0.00024,21.72618]
[1778514542496,30.0,81240.69,0.0,-0.55831,0.00024,21.71616]
[1778514544192,30.0,81234.89,0.0,-0.55969,0.00024,21.70327]
[1778514545057,30.0,81234.89,0.0,-0.55969,0.00024,21.70327]
[1778514545269,30.0,81232.51,0.0,-0.56026,0.00024,21.69789]
[1778514549268,30.0,81228.09,0.0,-0.56133,0.00024,21.68778]
[1778514549449,30.0,81228.09,0.0,-0.56133,0.00024,21.68778]
[1778514550304,30.0,81226.19,0.0,-0.56178,0.00024,21.6834]
[1778514551309,30.0,81222.32,0.0,-0.5627,0.00024,21.67441]
[1778514556313,30.0,81222.27,0.0,-0.56271,0.00024,21.67433]
[1778514561324,30.0,81222.58,0.0,-0.56263,0.00024,21.67511]
[1778514566333,30.0,81220.92,0.0,-0.56302,0.00024,21.67125]
[1778514566364,30.0,81225.03,0.0,-0.56204,0.00024,21.68085]
[1778514571391,30.01,81225.78,0.0,-0.56187,0.00024,21.67799]
[1778514576407,30.01,81224.07,0.0,-0.56228,0.00024,21.67406]
[1778514576493,30.01,81224.07,0.0,-0.56228,0.00024,21.67406]
[1778514577288,30.01,81219.76,0.0,-0.56331,0.00024,21.66396]
[1778514578301,30.01,81208.92,0.0,-0.56589,0.00024,21.63796]
[1778514579270,30.01,81208.92,0.0,-0.56589,0.00024,21.63796]
[1778514579257,30.01,81207.09,0.0,-0.56633,0.00024,21.63348]
[1778514580323,30.01,81208.06,0.0,-0.5661,0.00024,21.63587]
[1778514583314,30.01,81212.0,0.0,-0.56515,0.00024,21.64549]
[1778514588330,30.01,81212.73,0.0,-0.56498,0.00024,21.64727]
[1778514593344,30.01,81212.03,0.0,-0.56514,0.00024,21.6456]
[1778514598363,30.01,81213.02,0.0,-0.5649,0.00024,21.648]
[1778514603276,30.01,81217.97,0.0,-0.56372,0.00024,21.65986]
[1778514608299,30.01,81217.85,0.0,-0.56375,0.00024,21.65959]
[1778514613312,30.01,81218.09,0.0,-0.56369,0.00024,21.66018]
[1778514618384,30.01,81214.58,0.0,-0.56452,0.00024,21.65182]
[1778514622293,30.02,81218.5,0.0,-0.56359,0.00024,21.66118]
[1778514622721,30.02,81218.5,0.0,-0.56359,0.00024,21.66118]
[1778514623336,30.02,81226.35,0.0,-0.56171,0.00024,21.67952]
[1778514624593,30.02,81227.22,0.0,-0.56151,0.00024,21.68152]
[1778514625271,30.02,81229.18,0.0,-0.56104,0.00024,21.68602]
[1778514630280,30.02,81231.51,0.0,-0.56048,0.00024,21.69136]
[1778514635291,30.02,81230.34,0.0,-0.56077,0.00024,21.68412]
[1778514637155,30.02,81232.41,0.0,-0.56027,0.00024,21.6888]
[1778514637298,30.02,81237.33,0.0,-0.5591,0.00024,21.69981]
[1778514639283,30.02,81236.57,0.0,-0.55928,0.00024,21.6981]
[1778514639328,30.02,81229.68,0.0,-0.56093,0.00024,21.68257]
[1778514640366,30.02,81218.68,0.0,-0.56356,0.00024,21.657]
[1778514641367,30.02,81215.56,0.0,-0.5643,0.00024,21.64958]
[1778514642479,30.02,81215.62,0.0,-0.56429,0.00024,21.64972]
[1778514643378,30.02,81215.42,0.0,-0.56433,0.00024,21.64925]
[1778514648381,30.02,81216.16,0.0,-0.56416,0.00024,21.65102]
[1778514649425,30.02,81222.31,0.0,-0.56269,0.00024,21.66555]
[1778514650378,30.02,81226.26,0.0,-0.56174,0.00024,21.67474]
[1778514651338,30.02,81230.29,0.0,-0.56078,0.00024,21.68397]
[1778514651562,30.02,81230.29,0.0,-0.56078,0.00024,21.68397]
[1778514652373,30.02,81235.94,0.0,-0.55943,0.00024,21.6967]
[1778514657402,30.01,81239.35,0.0,-0.55863,0.00024,21.70421]
[1778514660712,30.01,81240.48,0.0,-0.55836,0.00024,21.70665]
[1778514660718,30.01,81240.48,0.0,-0.55836,0.00024,21.70665]
[1778514660792,30.01,81240.48,0.0,-0.55836,0.00024,21.70663]
[1778514662075,30.01,81240.48,0.0,-0.55836,0.00024,21.70663]
[1778514662087,30.01,81240.48,0.0,-0.55836,0.00024,21.70663]
[1778514664077,30.01,81240.48,0.0,-0.55837,0.00024,21.7066]
[1778514664406,30.01,81245.27,0.0,-0.55722,0.00024,21.71702]
[1778514669407,30.0,81248.48,0.0,-0.55646,0.00024,21.72387]
[1778514673457,30.0,81252.66,0.0,-0.55547,0.00024,21.73268]
[1778514674309,30.0,81252.66,0.0,-0.55547,0.00024,21.73268]
[1778514674435,30.0,81264.86,0.0,-0.55255,0.00024,21.75776]
[1778514674834,30.0,81264.86,0.0,-0.55255,0.00024,21.75776]
[1778514674921,30.0,81264.86,0.0,-0.55255,0.00024,21.75776]
[1778514675039,30.0,81264.86,0.0,-0.55255,0.00024,21.75776]
[1778514675313,30.0,81264.86,0.0,-0.55255,0.00024,21.75776]
[1778514675391,30.0,81264.86,0.0,-0.55255,0.00024,21.75776]
[1778514675433,30.0,81265.14,0.0,-0.55248,0.00024,21.75832]
[1778514675598,30.0,81265.14,0.0,-0.55248,0.00024,21.75832]
[1778514675637,30.0,81265.14,0.0,-0.55248,0.00024,21.75832]
[1778514675701,30.0,81265.14,0.0,-0.55248,0.00024,21.75832]
[1778514676439,30.0,81284.37,0.0,-0.54787,0.00024,21.79549]
[1778514676553,30.0,81284.37,0.0,-0.54787,0.00024,21.79549]
[1778514676588,30.0,81284.37,0.0,-0.54787,0.00024,21.79549]
[1778514677066,30.0,81284.37,0.0,-0.54787,0.00024,21.79549]
[1778514677095,30.0,81284.37,0.0,-0.54787,0.00024,21.79549]
[1778514677447,30.0,81293.71,0.0,-0.54562,0.00024,21.81249]
[1778514678453,30.0,81299.35,0.0,-0.54427,0.00024,21.82243]
[1778514678513,30.0,81299.35,0.0,-0.54427,0.00024,21.82243]
[1778514678559,30.0,81299.35,0.0,-0.54427,0.00024,21.82243]
[1778514678615,30.0,81299.35,0.0,-0.54427,0.00024,21.82243]
[1778514679466,30.01,81301.42,0.0,-0.54377,0.00024,21.82601]
[1778514679512,30.01,81301.42,0.0,-0.54377,0.00024,21.82601]
[1778514680200,30.01,81301.42,0.0,-0.54377,0.00024,21.82601]
[1778514680467,30.01,81307.58,0.0,-0.54229,0.00024,21.83647]
[1778514680946,30.01,81307.58,0.0,-0.54229,0.00024,21.83647]
[1778514681036,30.01,81307.58,0.0,-0.54229,0.00024,21.83647]
[1778514681303,30.01,81307.58,0.0,-0.54229,0.00024,21.83647]
[1778514681777,30.01,81311.19,0.0,-0.54142,0.00024,21.84246]
[1778514681794,30.01,81311.19,0.0,-0.54142,0.00024,21.84246]
[1778514682478,30.01,81313.37,0.0,-0.5409,0.00024,21.84604]
[1778514683191,30.01,81313.37,0.0,-0.5409,0.00024,21.84604]
[1778514683305,30.01,81313.37,0.0,-0.5409,0.00024,21.84604]
[1778514683354,30.01,81313.37,0.0,-0.5409,0.00024,21.84604]
[1778514683490,30.01,81320.66,0.0,-0.53914,0.00024,21.85769]
[1778514683719,30.01,81320.66,0.0,-0.53914,0.00024,21.85769]
[1778514683749,30.01,81320.66,0.0,-0.53914,0.00024,21.85769]
[1778514684004,30.01,81320.66,0.0,-0.53914,0.00024,21.85769]
[1778514684341,30.01,81320.66,0.0,-0.53914,0.00024,21.85769]
[1778514684407,30.01,81320.66,0.0,-0.53914,0.00024,21.85769]
[1778514684436,30.01,81324.39,0.0,-0.53825,0.00024,21.8635]
[1778514685372,30.01,81324.39,0.0,-0.53825,0.00024,21.8635]
[1778514685402,30.01,81324.39,0.0,-0.53825,0.00024,21.8635]
[1778514685488,30.01,81336.57,0.0,-0.53532,0.00024,21.88166]
[1778514686206,30.01,81336.57,0.0,-0.53532,0.00024,21.88166]
[1778514686226,30.01,81336.57,0.0,-0.53532,0.00024,21.88166]
[1778514686289,30.01,81342.72,0.0,-0.53384,0.00024,21.89038]
[1778514686948,30.01,81342.72,0.0,-0.53384,0.00024,21.89038]
[1778514687471,30.01,81342.72,0.0,-0.53384,0.00024,21.89038]
[1778514687481,30.01,81342.72,0.0,-0.53384,0.00024,21.89038]
[1778514687313,30.01,81343.11,0.0,-0.53375,0.00024,21.89092]
[1778514688463,30.01,81345.03,0.0,-0.53329,0.00024,21.89357]
[1778514689998,30.01,81347.16,0.0,-0.53277,0.00024,21.89648]
[1778514690490,30.01,81347.51,0.0,-0.53269,0.00024,21.89695]
[1778514691039,30.01,81347.51,0.0,-0.53269,0.00024,21.89695]
[1778514691140,30.01,81347.85,0.0,-0.53262,0.00024,21.89283]
[1778514693578,30.01,81353.93,0.0,-0.53115,0.00024,21.90091]
[1778514696428,30.0,81347.45,0.0,-0.53272,0.00024,21.89228]
[1778514697376,30.0,81353.4,0.0,-0.53128,0.00024,21.90021]
[1778514701981,30.0,81352.53,0.0,-0.5315,0.00024,21.89906]
[1778514702007,30.0,81352.53,0.0,-0.5315,0.00024,21.89906]
[1778514702082,30.0,81351.77,0.0,-0.53168,0.00024,21.89805]
[1778514702807,30.0,81351.77,0.0,-0.53168,0.00024,21.89805]
[1778514703404,30.0,81351.77,0.0,-0.53168,0.00024,21.89805]
[1778514703490,30.0,81351.77,0.0,-0.53168,0.00024,21.89805]
[1778514703505,30.0,81345.98,0.0,-0.53307,0.00024,21.89025]
[1778514703859,30.0,81345.98,0.0,-0.53307,0.00024,21.89025]
[1778514703918,30.0,81345.98,0.0,-0.53307,0.00024,21.89025]
[1778514703939,30.0,81345.98,0.0,-0.53307,0.00024,21.89025]
[1778514704040,30.0,81339.31,0.0,-0.53468,0.00024,21.88094]
[1778514706314,30.0,81339.31,0.0,-0.53468,0.00024,21.88095]
[1778514706343,30.0,81339.31,0.0,-0.53468,0.00024,21.88095]
[1778514706505,30.0,81322.26,0.0,-0.53878,0.00024,21.85555]
[1778514709444,30.0,81321.25,0.0,-0.53902,0.00024,21.85398]
[1778514709478,30.0,81321.25,0.0,-0.53902,0.00024,21.85398]
[1778514709430,30.0,81315.65,0.0,-0.54037,0.00024,21.84509]
[1778514709672,30.0,81315.65,0.0,-0.54037,0.00024,21.8451]
[1778514712255,30.0,81315.21,0.0,-0.54047,0.00024,21.84439]
[1778514712374,30.0,81315.21,0.0,-0.54047,0.00024,21.84439]
[1778514713079,30.0,81315.81,0.0,-0.54033,0.00024,21.84536]
[1778514713123,30.0,81315.81,0.0,-0.54033,0.00024,21.84536]
[1778514713520,30.0,81315.12,0.0,-0.54049,0.00024,21.84425]
[1778514713764,30.0,81315.12,0.0,-0.54049,0.00024,21.84425]
[1778514713849,30.0,81313.69,0.0,-0.54084,0.00024,21.84194]
[1778514717745,30.01,81315.58,0.0,-0.54038,0.00024,21.84502]
[1778514717832,30.01,81315.58,0.0,-0.54038,0.00024,21.84502]
[1778514718409,30.01,81315.58,0.0,-0.54038,0.00024,21.84502]
[1778514718436,30.01,81315.58,0.0,-0.54038,0.00024,21.84502]
[1778514718416,30.01,81315.79,0.0,-0.54032,0.00024,21.84538]
[1778514718552,30.01,81315.79,0.0,-0.54032,0.00024,21.84538]
[1778514718587,30.01,81315.79,0.0,-0.54032,0.00024,21.84538]
[1778514718804,30.01,81315.79,0.0,-0.54032,0.00024,21.84538]
[1778514719360,30.01,81315.79,0.0,-0.54032,0.00024,21.84538]
[1778514721853,30.01,81317.88,0.0,-0.53982,0.00024,21.84874]
[1778514722078,30.01,81316.98,0.0,-0.54003,0.00024,21.84732]
[1778514724177,30.01,81320.62,0.0,-0.53915,0.00024,21.85309]
[1778514724293,30.01,81320.62,0.0,-0.53915,0.00024,21.85309]
[1778514724355,30.01,81320.62,0.0,-0.53915,0.00024,21.85309]
[1778514724390,30.01,81320.62,0.0,-0.53915,0.00024,21.85309]
[1778514724490,30.01,81322.74,0.0,-0.53865,0.00024,21.8564]
[1778514725007,30.01,81322.74,0.0,-0.53865,0.00024,21.8564]
[1778514725038,30.01,81322.74,0.0,-0.53865,0.00024,21.8564]
[1778514725108,30.01,81330.22,0.0,-0.53685,0.00024,21.86779]
[1778514725571,30.01,81330.22,0.0,-0.53685,0.00024,21.86779]
[1778514725598,30.01,81330.22,0.0,-0.53685,0.00024,21.86779]
[1778514725872,30.01,81328.61,0.0,-0.53723,0.00024,21.86538]
[1778514726870,30.01,81328.61,0.0,-0.53723,0.00024,21.86538]
[1778514726895,30.01,81328.61,0.0,-0.53723,0.00024,21.86538]
[1778514726931,30.01,81328.61,0.0,-0.53723,0.00024,21.86538]
[1778514727102,30.02,81330.27,0.0,-0.53683,0.00024,21.86788]
[1778514727679,30.02,81330.27,0.0,-0.53683,0.00024,21.86788]
[1778514727799,30.02,81330.27,0.0,-0.53683,0.00024,21.86788]
[1778514729453,30.02,81330.27,0.0,-0.53683,0.00024,21.86788]
[1778514729480,30.02,81330.27,0.0,-0.53683,0.00024,21.86788]
[1778514730385,30.02,81332.2,0.0,-0.53637,0.00024,21.87075]
[1778514730411,30.02,81332.2,0.0,-0.53637,0.00024,21.87075]
[1778514730968,30.02,81336.21,0.0,-0.5354,0.00024,21.87661]
[1778514731499,30.02,81336.21,0.0,-0.5354,0.00024,21.87661]
[1778514731010,30.02,81337.88,0.0,-0.535,0.00024,21.87902]
[1778514731728,30.02,81337.88,0.0,-0.535,0.00024,21.87902]
[1778514731742,30.02,81337.88,0.0,-0.535,0.00024,21.87902]
[1778514732427,30.02,81337.88,0.0,-0.535,0.00024,21.87902]
[1778514732462,30.02,81337.88,0.0,-0.535,0.00024,21.87902]
[1778514732497,30.02,81342.19,0.0,-0.53396,0.00024,21.88513]
[1778514732716,30.02,81342.19,0.0,-0.53396,0.00024,21.88513]
[1778514732864,30.02,81342.19,0.0,-0.53396,0.00024,21.88513]
[1778514733251,30.02,81342.19,0.0,-0.53396,0.00024,21.88513]
[1778514733352,30.02,81349.09,0.0,-0.5323,0.00024,21.89458]
[1778514734049,30.02,81349.09,0.0,-0.5323,0.00024,21.89458]
[1778514734151,30.02,81350.95,0.0,-0.53185,0.00024,21.89707]
[1778514734644,30.02,81350.95,0.0,-0.53185,0.00024,21.89707]
[1778514734679,30.02,81350.95,0.0,-0.53185,0.00024,21.89707]
[1778514734848,30.02,81350.95,0.0,-0.53185,0.00024,21.89709]
[1778514739258,30.03,81353.03,0.0,-0.53134,0.00024,21.89989]
[1778514739279,30.03,81353.03,0.0,-0.53134,0.00024,21.89989]
[1778514739359,30.03,81353.03,0.0,-0.53134,0.00024,21.89989]
[1778514739518,30.04,81356.97,0.0,-0.53038,0.00024,21.90502]
[1778514740889,30.04,81362.35,0.0,-0.52909,0.00024,21.91179]
[1778514742757,30.04,81366.12,0.0,-0.52818,0.00024,21.91639]
[1778514742789,30.04,81366.12,0.0,-0.52818,0.00024,21.91639]
[1778514742898,30.04,81366.12,0.0,-0.52818,0.00024,21.91639]
[1778514742909,30.04,81366.12,0.0,-0.52818,0.00024,21.91639]
[1778514743428,30.04,81366.71,0.0,-0.52804,0.00024,21.91709]
[1778514747178,30.08,81364.12,0.0,-0.52861,0.00024,21.91418]
[1778514747358,30.1,81364.28,0.0,-0.52855,0.00024,21.91445]
[1778514749035,30.1,81363.94,0.0,-0.52863,0.00024,21.91402]
[1778514749062,30.1,81363.94,0.0,-0.52863,0.00024,21.91402]
[1778514749488,30.09,81363.99,0.0,-0.52863,0.00024,21.91405]
[1778514751613,30.11,81363.88,0.0,-0.52864,0.00024,21.91399]
[1778514751634,30.11,81363.88,0.0,-0.52864,0.00024,21.91399]
[1778514751965,30.12,81362.52,0.0,-0.52895,0.00024,21.90782]
[1778514754060,30.14,81359.81,0.0,-0.52958,0.00024,21.90454]
[1778514756883,30.14,81359.76,0.0,-0.52959,0.00024,21.90448]
[1778514756907,30.14,81359.76,0.0,-0.52959,0.00024,21.90448]
[1778514757001,30.14,81360.02,0.0,-0.52953,0.00024,21.90482]
[1778514758123,30.14,81360.02,0.0,-0.52953,0.00024,21.90482]
[1778514759152,30.14,81359.49,0.0,-0.52965,0.00024,21.90416]
[1778514759167,30.14,81359.49,0.0,-0.52965,0.00024,21.90416]
[1778514759206,30.14,81361.88,0.0,-0.52908,0.00024,21.90714]
[1778514765057,30.15,81361.06,0.0,-0.52926,0.00024,21.90618]
[1778514769342,30.16,81361.26,0.0,-0.52921,0.00024,21.90645]
[1778514769360,30.16,81361.26,0.0,-0.52921,0.00024,21.90645]
[1778514769371,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514769702,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514769824,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514769855,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514769864,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514769982,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514770103,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514770503,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514770555,30.16,81361.23,0.0,-0.52921,0.00024,21.90642]
[1778514770370,30.16,81350.16,0.0,-0.53186,0.00024,21.89226]
[1778514770822,30.16,81350.16,0.0,-0.53186,0.00024,21.89226]
[1778514770851,30.16,81350.16,0.0,-0.53186,0.00024,21.89226]
[1778514771459,30.16,81338.16,0.0,-0.53474,0.00024,21.87581]
[1778514772580,30.16,81332.72,0.0,-0.53604,0.00024,21.86799]
[1778514772742,30.16,81332.72,0.0,-0.53604,0.00024,21.86799]
[1778514772856,30.16,81332.72,0.0,-0.53604,0.00024,21.86799]
[1778514773005,30.16,81332.72,0.0,-0.53604,0.00024,21.86799]
[1778514773032,30.16,81332.72,0.0,-0.53604,0.00024,21.86799]
[1778514773237,30.16,81331.1,0.0,-0.53643,0.00024,21.86561]
[1778514774283,30.16,81331.1,0.0,-0.53643,0.00024,21.86561]
[1778514774305,30.16,81331.1,0.0,-0.53643,0.00024,21.86561]
[1778514774404,30.17,81329.69,0.0,-0.53676,0.00024,21.86356]
[1778514774978,30.17,81329.69,0.0,-0.53676,0.00024,21.86356]
[1778514775012,30.17,81329.69,0.0,-0.53676,0.00024,21.86356]
[1778514775213,30.17,81330.09,0.0,-0.53665,0.00024,21.8642]
[1778514775644,30.17,81330.09,0.0,-0.53665,0.00024,21.8642]
[1778514775657,30.17,81330.09,0.0,-0.53665,0.00024,21.8642]
[1778514776160,30.17,81330.09,0.0,-0.53665,0.00024,21.8642]
[1778514776176,30.17,81330.09,0.0,-0.53665,0.00024,21.8642]
[1778514778028,30.18,81330.25,0.0,-0.53661,0.00024,21.86448]
[1778514778072,30.18,81330.25,0.0,-0.53661,0.00024,21.86448]
[1778514778193,30.18,81328.89,0.0,-0.53692,0.00024,21.86251]
[1778514778705,30.18,81328.89,0.0,-0.53692,0.00024,21.86251]
[1778514779169,30.19,81328.89,0.0,-0.53691,0.00024,21.86255]
[1778514780928,30.19,81326.97,0.0,-0.53737,0.00024,21.85972]
[1778514780962,30.19,81326.97,0.0,-0.53737,0.00024,21.85972]
[1778514781074,30.19,81326.97,0.0,-0.53737,0.00024,21.85972]
[1778514781117,30.19,81326.97,0.0,-0.53737,0.00024,21.85972]
[1778514784024,30.2,81329.15,0.0,-0.53683,0.00024,21.86303]
[1778514784058,30.2,81329.15,0.0,-0.53683,0.00024,21.86303]
[1778514784325,30.2,81332.19,0.0,-0.53611,0.00024,21.86751]
[1778514785842,30.2,81332.19,0.0,-0.53611,0.00024,21.86752]
[1778514786391,30.2,81332.19,0.0,-0.53611,0.00024,21.86752]
[1778514786439,30.2,81332.19,0.0,-0.53611,0.00024,21.86752]
[1778514786497,30.2,81330.78,0.0,-0.53644,0.00024,21.86545]
[1778514792252,30.21,81328.41,0.0,-0.537,0.00024,21.86196]
[1778514792333,30.21,81323.41,0.0,-0.5382,0.00024,21.85442]
[1778514793103,30.21,81323.41,0.0,-0.5382,0.00024,21.85442]
[1778514793315,30.21,81323.41,0.0,-0.5382,0.00024,21.85443]
[1778514795008,30.21,81323.22,0.0,-0.53824,0.00024,21.85414]
[1778514795043,30.21,81323.22,0.0,-0.53824,0.00024,21.85414]
[1778514795330,30.21,81330.22,0.0,-0.53657,0.00024,21.86467]
[1778514795707,30.21,81330.22,0.0,-0.53657,0.00024,21.86467]
[1778514795734,30.21,81330.22,0.0,-0.53657,0.00024,21.86467]
[1778514796270,30.21,81330.22,0.0,-0.53657,0.00024,21.86467]
[1778514796299,30.21,81330.22,0.0,-0.53657,0.00024,21.86467]
[1778514796337,30.21,81330.18,0.0,-0.53658,0.00024,21.86462]
[1778514798782,30.21,81328.2,0.0,-0.53705,0.00024,21.86168]
[1778514798820,30.21,81328.2,0.0,-0.53705,0.00024,21.86168]
[1778514799358,30.21,81328.37,0.0,-0.53701,0.00024,21.86194]
[1778514799771,30.21,81328.37,0.0,-0.53701,0.00024,21.86194]
[1778514800364,30.21,81328.36,0.0,-0.53701,0.00024,21.86193]
[1778514801372,30.21,81323.27,0.0,-0.53822,0.00024,21.85425]
[1778514803387,30.21,81319.11,0.0,-0.53921,0.00024,21.84783]
[1778514804056,30.21,81319.11,0.0,-0.53921,0.00024,21.84783]
[1778514804077,30.21,81319.11,0.0,-0.53921,0.00024,21.84783]
[1778514804394,30.21,81319.02,0.0,-0.53923,0.00024,21.84769]
[1778514805433,30.21,81319.02,0.0,-0.53923,0.00024,21.84769]
[1778514805445,30.21,81319.02,0.0,-0.53923,0.00024,21.84769]
[1778514805452,30.21,81319.02,0.0,-0.53923,0.00024,21.84769]
[1778514807415,30.22,81329.39,0.0,-0.53675,0.00024,21.8635]
[1778514808075,30.22,81329.39,0.0,-0.53675,0.00024,21.8635]
[1778514808491,30.22,81326.72,0.0,-0.53739,0.00024,21.85952]
[1778514809121,30.22,81326.72,0.0,-0.53739,0.00024,21.85952]
[1778514809170,30.22,81326.72,0.0,-0.53739,0.00024,21.85952]
[1778514809203,30.22,81326.72,0.0,-0.53739,0.00024,21.85952]
[1778514809229,30.22,81326.72,0.0,-0.53739,0.00024,21.85952]
[1778514809399,30.22,81326.72,0.0,-0.53739,0.00024,21.85952]
[1778514809533,30.22,81333.83,0.0,-0.53569,0.00024,21.87001]
[1778514809884,30.22,81333.83,0.0,-0.53569,0.00024,21.87001]
[1778514810501,30.22,81343.75,0.0,-0.53332,0.00024,21.88398]
[1778514810752,30.22,81343.75,0.0,-0.53332,0.00024,21.88398]
[1778514810783,30.22,81343.75,0.0,-0.53332,0.00024,21.88398]
[1778514811447,30.22,81344.21,0.0,-0.53322,0.00024,21.88003]
[1778514812492,30.22,81344.21,0.0,-0.53322,0.00024,21.88003]
[1778514812554,30.22,81346.78,0.0,-0.5326,0.00024,21.88353]
[1778514817904,30.23,81347.08,0.0,-0.53252,0.00024,21.88396]
[1778514822937,30.23,81350.75,0.0,-0.53164,0.00024,21.88884]
[1778514823317,30.23,81350.75,0.0,-0.53164,0.00024,21.88884]
[1778514825155,30.23,81350.97,0.0,-0.53159,0.00024,21.88912]
[1778514825911,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514825937,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826099,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826120,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826137,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826188,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826249,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826263,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826582,30.23,81350.75,0.0,-0.53164,0.00024,21.88883]
[1778514826588,30.23,81358.94,0.0,-0.52969,0.00024,21.89933]
[1778514826687,30.23,81358.94,0.0,-0.52969,0.00024,21.89933]
[1778514828238,30.23,81359.21,0.0,-0.52962,0.00024,21.89967]
[1778514828262,30.23,81359.21,0.0,-0.52962,0.00024,21.89967]
[1778514828564,30.23,81366.57,0.0,-0.52786,0.00024,21.90865]
[1778514828943,30.23,81366.57,0.0,-0.52786,0.00024,21.90865]
[1778514828969,30.23,81366.57,0.0,-0.52786,0.00024,21.90865]
[1778514829518,30.23,81366.57,0.0,-0.52786,0.00024,21.90865]
[1778514829559,30.23,81366.57,0.0,-0.52786,0.00024,21.90865]
[1778514830586,30.23,81361.37,0.0,-0.5291,0.00024,21.90237]
[1778514830797,30.23,81361.37,0.0,-0.5291,0.00024,21.90237]
[1778514830813,30.23,81361.37,0.0,-0.5291,0.00024,21.90237]
[1778514831590,30.23,81361.37,0.0,-0.5291,0.00024,21.90238]
[1778514836623,30.24,81361.0,0.0,-0.52918,0.00024,21.90196]
[1778514838638,30.24,81365.25,0.0,-0.52816,0.00024,21.90714]
[1778514843389,30.25,81363.05,0.0,-0.52868,0.00024,21.9045]
[1778514843528,30.25,81363.05,0.0,-0.52868,0.00024,21.9045]
[1778514843565,30.25,81363.05,0.0,-0.52868,0.00024,21.9045]
[1778514843672,30.25,81363.07,0.0,-0.52867,0.00024,21.90453]
[1778514844680,30.25,81357.36,0.0,-0.53003,0.00024,21.89747]
[1778514844983,30.25,81357.36,0.0,-0.53003,0.00024,21.89747]
[1778514845005,30.25,81357.36,0.0,-0.53003,0.00024,21.89747]
[1778514845469,30.25,81354.55,0.0,-0.5307,0.00024,21.8939]
[1778514849353,30.26,81351.92,0.0,-0.53133,0.00024,21.89053]
[1778514849367,30.26,81351.92,0.0,-0.53133,0.00024,21.89053]
[1778514849614,30.26,81350.85,0.0,-0.53158,0.00024,21.88915]
[1778514852644,30.26,81342.29,0.0,-0.53362,0.00024,21.87766]
[1778514858472,30.26,81343.13,0.0,-0.53342,0.00024,21.87881]
[1778514860877,30.26,81344.43,0.0,-0.53311,0.00024,21.88059]
[1778514860978,30.26,81344.43,0.0,-0.53311,0.00024,21.88059]
[1778514863428,30.26,81345.25,0.0,-0.53291,0.00024,21.88171]
[1778514863684,30.26,81345.25,0.0,-0.53291,0.00024,21.88171]
[1778514863685,30.26,81346.05,0.0,-0.53272,0.00024,21.88279]
[1778514863711,30.26,81346.05,0.0,-0.53272,0.00024,21.88279]
[1778514863813,30.26,81346.05,0.0,-0.53272,0.00024,21.88279]
[1778514865910,30.26,81345.39,0.0,-0.53288,0.00024,21.8819]
[1778514866469,30.26,81344.06,0.0,-0.53319,0.00024,21.8801]
[1778514867000,30.26,81344.06,0.0,-0.53319,0.00024,21.8801]
[1778514867305,30.26,81344.06,0.0,-0.53319,0.00024,21.8801]
[1778514869406,30.26,81341.69,0.0,-0.53376,0.00024,21.87685]
[1778514869618,30.26,81341.69,0.0,-0.53376,0.00024,21.87685]
[1778514869644,30.26,81341.69,0.0,-0.53376,0.00024,21.87685]
[1778514869621,30.26,81341.21,0.0,-0.53387,0.00024,21.87619]
[1778514870416,30.26,81338.75,0.0,-0.53446,0.00024,21.87276]
[1778514870725,30.26,81338.75,0.0,-0.53446,0.00024,21.87276]
[1778514870862,30.26,81338.75,0.0,-0.53446,0.00024,21.87276]
[1778514872016,30.26,81338.75,0.0,-0.53446,0.00024,21.87276]
[1778514872047,30.26,81338.75,0.0,-0.53446,0.00024,21.87276]
[1778514872116,30.26,81331.45,0.0,-0.53621,0.00024,21.85771]
[1778514877801,30.27,81330.11,0.0,-0.53652,0.00024,21.85577]
[1778514879887,30.27,81329.91,0.0,-0.53657,0.00024,21.85549]
[1778514880486,30.27,81329.67,0.0,-0.53663,0.00024,21.85514]
[1778514880938,30.27,81329.67,0.0,-0.53663,0.00024,21.85514]
[1778514880997,30.27,81329.67,0.0,-0.53663,0.00024,21.85514]
[1778514881097,30.27,81330.28,0.0,-0.53648,0.00024,21.85604]
[1778514884840,30.27,81331.24,0.0,-0.53625,0.00024,21.85746]
[1778514884877,30.27,81331.24,0.0,-0.53625,0.00024,21.85746]
[1778514884960,30.27,81332.19,0.0,-0.53602,0.00024,21.85886]
[1778514889520,30.28,81333.74,0.0,-0.53565,0.00024,21.86111]
[1778514889547,30.28,81333.74,0.0,-0.53565,0.00024,21.86111]
[1778514889558,30.28,81334.05,0.0,-0.53557,0.00024,21.86157]
[1778514895031,30.28,81328.79,0.0,-0.53682,0.00024,21.85391]
[1778514896052,30.28,81328.79,0.0,-0.53682,0.00024,21.85391]
[1778514896081,30.28,81328.79,0.0,-0.53682,0.00024,21.85391]
[1778514896298,30.28,81328.1,0.0,-0.53699,0.00024,21.85289]
[1778514897955,30.28,81327.8,0.0,-0.53706,0.00024,21.85245]
[1778514898001,30.28,81327.8,0.0,-0.53706,0.00024,21.85245]
[1778514898056,30.28,81327.8,0.0,-0.53706,0.00024,21.85245]
[1778514898366,30.28,81326.75,0.0,-0.5373,0.00024,21.85089]
[1778514899365,30.28,81326.75,0.0,-0.5373,0.00024,21.85089]
[1778514899428,30.28,81330.58,0.0,-0.53639,0.00024,21.85657]
[1778514901105,30.28,81329.38,0.0,-0.53668,0.00024,21.85481]
[1778514901115,30.28,81329.38,0.0,-0.53668,0.00024,21.85481]
[1778514901171,30.28,81329.38,0.0,-0.53668,0.00024,21.85481]
[1778514901628,30.28,81330.47,0.0,-0.53641,0.00024,21.85642]
[1778514903091,30.29,81339.6,0.0,-0.53424,0.00024,21.8695]
[1778514903971,30.29,81339.6,0.0,-0.53424,0.00024,21.8695]
[1778514904658,30.29,81342.07,0.0,-0.53365,0.00024,21.87293]
[1778514906418,30.29,81342.07,0.0,-0.53364,0.00024,21.87293]
[1778514906444,30.29,81342.07,0.0,-0.53364,0.00024,21.87293]
[1778514906803,30.29,81342.07,0.0,-0.53364,0.00024,21.87293]
[1778514906864,30.29,81342.07,0.0,-0.53364,0.00024,21.87293]
[1778514907616,30.29,81342.07,0.0,-0.53364,0.00024,21.87293]
[1778514907671,30.29,81345.86,0.0,-0.53274,0.00024,21.8781]
[1778514908913,30.29,81348.84,0.0,-0.53203,0.00024,21.88208]
[1778514909021,30.29,81348.84,0.0,-0.53203,0.00024,21.88208]
[1778514909320,30.29,81351.11,0.0,-0.53149,0.00024,21.88507]
[1778514911886,30.29,81352.1,0.0,-0.53125,0.00024,21.88635]
[1778514911960,30.29,81352.1,0.0,-0.53125,0.00024,21.88635]
[1778514912419,30.29,81357.0,0.0,-0.53008,0.00024,21.89262]
[1778514914172,30.29,81358.94,0.0,-0.52962,0.00024,21.89506]
[1778514914548,30.29,81359.71,0.0,-0.52943,0.00024,21.89602]
[1778514918196,30.29,81365.97,0.0,-0.52793,0.00024,21.90365]
[1778514923232,30.3,81365.35,0.0,-0.52807,0.00024,21.90293]
[1778514925667,30.3,81365.46,0.0,-0.52805,0.00024,21.90307]
[1778514925747,30.3,81365.46,0.0,-0.52805,0.00024,21.90307]
[1778514925687,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514925923,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926008,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926104,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926141,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926288,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926413,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926460,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926592,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926617,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926666,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926743,30.3,81364.96,0.0,-0.52816,0.00024,21.90248]
[1778514926672,30.3,81378.47,0.0,-0.52494,0.00024,21.91794]
[1778514926801,30.3,81378.47,0.0,-0.52494,0.00024,21.91794]
[1778514926895,30.3,81378.47,0.0,-0.52494,0.00024,21.91794]
[1778514927291,30.3,81378.47,0.0,-0.52494,0.00024,21.91794]
[1778514927322,30.3,81378.47,0.0,-0.52494,0.00024,21.91794]
[1778514927524,30.3,81390.15,0.0,-0.52215,0.00024,21.93016]
[1778514928270,30.32,81390.15,0.0,-0.52213,0.00024,21.9302]
[1778514929670,30.33,81391.0,0.0,-0.52192,0.00024,21.93109]
[1778514929954,30.33,81391.0,0.0,-0.52192,0.00024,21.93109]
[1778514930376,30.33,81390.79,0.0,-0.52197,0.00024,21.93088]
[1778514930971,30.33,81390.79,0.0,-0.52197,0.00024,21.93088]
[1778514931296,30.34,81390.79,0.0,-0.52196,0.00024,21.92633]
[1778514932284,30.34,81390.79,0.0,-0.52196,0.00024,21.92633]
[1778514932385,30.35,81390.42,0.0,-0.52204,0.00024,21.92599]
[1778514934286,30.36,81389.25,0.0,-0.52232,0.00024,21.92484]
[1778514934388,30.37,81390.22,0.0,-0.52208,0.00024,21.92584]
[1778514937517,30.39,81395.22,0.0,-0.52086,0.00024,21.93079]
[1778514937872,30.39,81395.22,0.0,-0.52086,0.00024,21.93079]
[1778514937885,30.39,81395.22,0.0,-0.52086,0.00024,21.93079]
[1778514938776,30.4,81394.95,0.0,-0.52091,0.00024,21.93056]
[1778514940307,30.4,81394.95,0.0,-0.52091,0.00024,21.93056]
[1778514940344,30.4,81394.95,0.0,-0.52091,0.00024,21.93056]
[1778514940650,30.41,81395.51,0.0,-0.52078,0.00024,21.93111]
[1778514940978,30.41,81395.51,0.0,-0.52078,0.00024,21.93111]
[1778514941366,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514941797,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514941812,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514941876,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514941897,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514941912,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514941976,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514942285,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514942413,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514942510,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514942634,30.41,81395.51,0.0,-0.52077,0.00024,21.93112]
[1778514942721,30.43,81376.96,0.0,-0.52517,0.00024,21.91217]
[1778514942882,30.43,81376.96,0.0,-0.52517,0.00024,21.91217]
[1778514942913,30.43,81376.96,0.0,-0.52517,0.00024,21.91217]
[1778514943652,30.43,81376.96,0.0,-0.52517,0.00024,21.91217]
[1778514943690,30.43,81376.96,0.0,-0.52517,0.00024,21.91217]
[1778514943732,30.43,81361.8,0.0,-0.52877,0.00024,21.89469]
[1778514944484,30.43,81361.8,0.0,-0.52877,0.00024,21.89469]
[1778514944547,30.43,81355.02,0.0,-0.53038,0.00024,21.8863]
[1778514945102,30.43,81355.02,0.0,-0.53038,0.00024,21.8863]
[1778514945149,30.43,81355.02,0.0,-0.53038,0.00024,21.8863]
[1778514945394,30.43,81355.02,0.0,-0.53038,0.00024,21.8863]
[1778514946560,30.43,81355.02,0.0,-0.53038,0.00024,21.8863]
[1778514946599,30.43,81355.02,0.0,-0.53038,0.00024,21.8863]
[1778514946685,30.43,81353.78,0.0,-0.53067,0.00024,21.88473]
[1778514948782,30.43,81352.7,0.0,-0.53093,0.00024,21.88336]
[1778514948814,30.43,81355.17,0.0,-0.53034,0.00024,21.88651]
[1778514949684,30.43,81355.47,0.0,-0.53027,0.00024,21.88688]
[1778514950049,30.43,81355.47,0.0,-0.53027,0.00024,21.88688]
[1778514950070,30.43,81355.47,0.0,-0.53027,0.00024,21.88688]
[1778514950172,30.43,81355.47,0.0,-0.53027,0.00024,21.88688]
[1778514950429,30.43,81355.47,0.0,-0.53027,0.00024,21.88688]
[1778514951437,30.43,81359.85,0.0,-0.52923,0.00024,21.89233]
[1778514952925,30.43,81360.52,0.0,-0.52907,0.00024,21.89316]
[1778514952951,30.43,81360.52,0.0,-0.52907,0.00024,21.89316]
[1778514953451,30.43,81360.52,0.0,-0.52907,0.00024,21.89316]
[1778514954457,30.43,81355.01,0.0,-0.53038,0.00024,21.88631]
[1778514959493,30.44,81353.92,0.0,-0.53063,0.00024,21.88495]
[1778514962695,30.44,81351.93,0.0,-0.5311,0.00024,21.88241]
[1778514962769,30.44,81351.93,0.0,-0.5311,0.00024,21.88241]
[1778514962760,30.44,81351.54,0.0,-0.53119,0.00024,21.88192]
[1778514963040,30.44,81351.54,0.0,-0.53119,0.00024,21.88192]
[1778514963096,30.44,81351.54,0.0,-0.53119,0.00024,21.88192]
[1778514963752,30.44,81351.54,0.0,-0.53119,0.00024,21.88192]
[1778514963782,30.44,81351.54,0.0,-0.53119,0.00024,21.88192]
[1778514963784,30.44,81346.4,0.0,-0.53241,0.00024,21.87518]
[1778514964231,30.44,81346.4,0.0,-0.53241,0.00024,21.87518]
[1778514964526,30.44,81346.4,0.0,-0.53241,0.00024,21.87518]
[1778514965080,30.44,81346.4,0.0,-0.53241,0.00024,21.87518]
[1778514965577,30.44,81346.4,0.0,-0.53241,0.00024,21.87518]
[1778514965628,30.44,81346.4,0.0,-0.53241,0.00024,21.87518]
[1778514965640,30.44,81350.19,0.0,-0.53151,0.00024,21.88018]
[1778514967205,30.45,81350.19,0.0,-0.53151,0.00024,21.88018]
[1778514967548,30.45,81351.93,0.0,-0.53109,0.00024,21.88244]
[1778514968555,30.45,81356.38,0.0,-0.53004,0.00024,21.8881]
[1778514973622,30.45,81352.27,0.0,-0.53101,0.00024,21.8829]
[1778514977885,30.45,81350.79,0.0,-0.53135,0.00024,21.881]
[1778514977907,30.45,81350.79,0.0,-0.53135,0.00024,21.881]
[1778514978348,30.45,81350.79,0.0,-0.53135,0.00024,21.881]
[1778514978367,30.45,81350.79,0.0,-0.53135,0.00024,21.881]
[1778514979155,30.45,81350.62,0.0,-0.53139,0.00024,21.88079]
[1778514979187,30.45,81350.62,0.0,-0.53139,0.00024,21.88079]
[1778514979667,30.45,81349.91,0.0,-0.53156,0.00024,21.87987]
[1778514984702,30.46,81351.55,0.0,-0.53117,0.00024,21.88202]
[1778514989742,30.46,81351.06,0.0,-0.53128,0.00024,21.88141]
[1778514992310,30.46,81350.41,0.0,-0.53144,0.00024,21.87599]
[1778514992799,30.46,81350.41,0.0,-0.53144,0.00024,21.87599]
[1778514999061,30.47,81352.12,0.0,-0.53103,0.00024,21.87822]
[1778514999954,30.47,81352.72,0.0,-0.53088,0.00024,21.879]
[1778515000063,30.47,81352.72,0.0,-0.53088,0.00024,21.879]
[1778515000214,30.47,81352.72,0.0,-0.53088,0.00024,21.879]
[1778515000816,30.47,81350.48,0.0,-0.53141,0.00024,21.87612]
[1778515001056,30.47,81350.48,0.0,-0.53141,0.00024,21.87612]
[1778515001824,30.47,81341.63,0.0,-0.53351,0.00024,21.86433]
[1778515002830,30.47,81337.1,0.0,-0.53459,0.00024,21.85807]
[1778515006856,30.47,81344.58,0.0,-0.53281,0.00024,21.86835]
[1778515011695,30.48,81344.62,0.0,-0.5328,0.00024,21.86841]
[1778515011711,30.48,81344.62,0.0,-0.5328,0.00024,21.86841]
[1778515011797,30.48,81343.73,0.0,-0.53301,0.00024,21.86722]
[1778515012118,30.48,81351.12,0.0,-0.53125,0.00024,21.87698]
[1778515013880,30.48,81353.34,0.0,-0.53072,0.00024,21.87984]
[1778515013945,30.48,81353.34,0.0,-0.53072,0.00024,21.87984]
[1778515014312,30.48,81354.11,0.0,-0.53054,0.00024,21.88082]
[1778515015132,30.48,81354.11,0.0,-0.53054,0.00024,21.88082]
[1778515015182,30.48,81354.11,0.0,-0.53054,0.00024,21.88082]
[1778515015597,30.48,81354.11,0.0,-0.53054,0.00024,21.88082]
[1778515015622,30.48,81354.11,0.0,-0.53054,0.00024,21.88082]
[1778515017104,30.48,81355.46,0.0,-0.53022,0.00024,21.88254]
[1778515017135,30.48,81355.46,0.0,-0.53022,0.00024,21.88254]
[1778515017146,30.48,81356.45,0.0,-0.52998,0.00024,21.88379]
[1778515020140,30.49,81356.09,0.0,-0.53006,0.00024,21.88335]
[1778515020173,30.49,81356.09,0.0,-0.53006,0.00024,21.88335]
[1778515020242,30.49,81355.75,0.0,-0.53014,0.00024,21.88293]
[1778515021003,30.49,81355.75,0.0,-0.53014,0.00024,21.88293]
[1778515021070,30.49,81355.75,0.0,-0.53014,0.00024,21.88293]
[1778515021745,30.49,81355.75,0.0,-0.53014,0.00024,21.88293]
[1778515021831,30.49,81360.44,0.0,-0.52903,0.00024,21.88874]
[1778515022066,30.49,81367.51,0.0,-0.52735,0.00024,21.89717]
[1778515025591,30.49,81370.69,0.0,-0.52659,0.00024,21.90084]
[1778515025636,30.49,81370.69,0.0,-0.52659,0.00024,21.90084]
[1778515025681,30.49,81370.74,0.0,-0.52658,0.00024,21.9009]
[1778515025984,30.49,81370.74,0.0,-0.52658,0.00024,21.9009]
[1778515026600,30.49,81370.74,0.0,-0.52658,0.00024,21.9009]
[1778515026617,30.49,81370.74,0.0,-0.52658,0.00024,21.9009]
[1778515026630,30.49,81373.65,0.0,-0.52589,0.00024,21.90419]
[1778515027246,30.49,81373.65,0.0,-0.52589,0.00024,21.90419]
[1778515027271,30.49,81373.65,0.0,-0.52589,0.00024,21.90419]
[1778515027338,30.49,81375.4,0.0,-0.52548,0.00024,21.90613]
[1778515028018,30.49,81375.4,0.0,-0.52548,0.00024,21.90613]
[1778515028042,30.49,81375.4,0.0,-0.52548,0.00024,21.90613]
[1778515028054,30.49,81375.97,0.0,-0.52534,0.00024,21.90676]
[1778515031646,30.49,81377.66,0.0,-0.52494,0.00024,21.90861]
[1778515031685,30.49,81377.66,0.0,-0.52494,0.00024,21.90861]
[1778515031693,30.49,81378.28,0.0,-0.52479,0.00024,21.90929]
[1778515034048,30.49,81384.02,0.0,-0.52343,0.00024,21.91537]
[1778515037148,30.5,81380.52,0.0,-0.52426,0.00024,21.91169]
[1778515037153,30.5,81380.52,0.0,-0.52426,0.00024,21.91169]
[1778515037160,30.5,81380.52,0.0,-0.52426,0.00024,21.91169]
[1778515037338,30.5,81375.42,0.0,-0.52547,0.00024,21.90617]
[1778515038326,30.5,81375.42,0.0,-0.52547,0.00024,21.90617]
[1778515038344,30.5,81375.42,0.0,-0.52547,0.00024,21.90617]
[1778515038358,30.5,81375.42,0.0,-0.52547,0.00024,21.90617]
[1778515039208,30.5,81363.38,0.0,-0.52832,0.00024,21.89233]
[1778515043003,30.5,81362.01,0.0,-0.52864,0.00024,21.8907]
[1778515043251,30.5,81361.52,0.0,-0.52876,0.00024,21.89012]
[1778515045433,30.5,81361.52,0.0,-0.52876,0.00024,21.89012]
[1778515045610,30.5,81361.52,0.0,-0.52876,0.00024,21.89012]
[1778515045673,30.5,81361.52,0.0,-0.52876,0.00024,21.89012]
[1778515045828,30.5,81361.17,0.0,-0.52884,0.00024,21.8897]
[1778515046507,30.5,81361.17,0.0,-0.52884,0.00024,21.8897]
[1778515046641,30.5,81353.16,0.0,-0.53074,0.00024,21.87975]
[1778515047693,30.51,81348.61,0.0,-0.53181,0.00024,21.87387]
[1778515048890,30.51,81348.61,0.0,-0.53181,0.00024,21.87387]
[1778515049461,30.51,81345.78,0.0,-0.53247,0.00024,21.87019]
[1778515050294,30.51,81345.78,0.0,-0.53247,0.00024,21.87019]
[1778515050323,30.51,81345.78,0.0,-0.53247,0.00024,21.87019]
[1778515050492,30.51,81345.89,0.0,-0.53244,0.00024,21.87034]
[1778515052876,30.52,81348.19,0.0,-0.53191,0.00024,21.86879]
[1778515052894,30.52,81348.19,0.0,-0.53191,0.00024,21.86879]
[1778515053416,30.52,81349.58,0.0,-0.53158,0.00024,21.87061]
[1778515055349,30.52,81349.58,0.0,-0.53158,0.00024,21.87061]
[1778515055356,30.52,81349.58,0.0,-0.53158,0.00024,21.87061]
[1778515055386,30.52,81349.58,0.0,-0.53158,0.00024,21.87061]
[1778515055872,30.52,81353.04,0.0,-0.53075,0.00024,21.87508]
[1778515056556,30.52,81358.2,0.0,-0.52953,0.00024,21.88155]
[1778515061768,30.52,81358.16,0.0,-0.52953,0.00024,21.88153]
[1778515066790,30.53,81357.8,0.0,-0.52961,0.00024,21.88111]
[1778515068813,30.53,81352.92,0.0,-0.53077,0.00024,21.87498]
[1778515074064,30.53,81352.18,0.0,-0.53094,0.00024,21.87405]
[1778515074083,30.53,81352.18,0.0,-0.53094,0.00024,21.87405]
[1778515074791,30.53,81352.18,0.0,-0.53094,0.00024,21.87405]
[1778515074816,30.53,81352.18,0.0,-0.53094,0.00024,21.87405]
[1778515075373,30.53,81351.75,0.0,-0.53104,0.00024,21.87351]
[1778515075402,30.53,81351.75,0.0,-0.53104,0.00024,21.87351]
[1778515075440,30.53,81351.83,0.0,-0.53102,0.00024,21.87361]
[1778515079006,30.53,81351.15,0.0,-0.53118,0.00024,21.87274]
[1778515079080,30.53,81351.15,0.0,-0.53118,0.00024,21.87274]
[1778515079125,30.53,81351.15,0.0,-0.53118,0.00024,21.87274]
[1778515079366,30.53,81351.68,0.0,-0.53106,0.00024,21.87343]
[1778515080170,30.53,81351.68,0.0,-0.53106,0.00024,21.87343]
[1778515080204,30.53,81351.68,0.0,-0.53106,0.00024,21.87343]
[1778515080769,30.53,81351.68,0.0,-0.53106,0.00024,21.87343]
[1778515080799,30.53,81351.68,0.0,-0.53106,0.00024,21.87343]
[1778515080899,30.54,81344.32,0.0,-0.5328,0.00024,21.86378]
[1778515081254,30.54,81344.32,0.0,-0.5328,0.00024,21.86378]
[1778515081695,30.54,81344.32,0.0,-0.5328,0.00024,21.86378]
[1778515081728,30.54,81344.32,0.0,-0.5328,0.00024,21.86378]
[1778515081741,30.54,81344.32,0.0,-0.5328,0.00024,21.86378]
[1778515081908,30.54,81346.16,0.0,-0.53236,0.00024,21.86624]
[1778515082453,30.54,81346.16,0.0,-0.53236,0.00024,21.86624]
[1778515082477,30.54,81346.16,0.0,-0.53236,0.00024,21.86624]
[1778515082676,30.54,81346.16,0.0,-0.53236,0.00024,21.86624]
[1778515082876,30.54,81354.6,0.0,-0.53036,0.00024,21.87716]
[1778515085407,30.54,81357.84,0.0,-0.52959,0.00024,21.88121]
[1778515091449,30.54,81354.79,0.0,-0.53031,0.00024,21.87742]
[1778515095525,30.54,81350.07,0.0,-0.53143,0.00024,21.8714]
[1778515097491,30.54,81355.69,0.0,-0.53009,0.00024,21.87857]
[1778515100038,30.54,81357.63,0.0,-0.52963,0.00024,21.88099]
[1778515100064,30.54,81357.63,0.0,-0.52963,0.00024,21.88099]
[1778515100081,30.54,81357.63,0.0,-0.52963,0.00024,21.88099]
[1778515100513,30.55,81357.4,0.0,-0.52969,0.00024,21.8807]
[1778515101519,30.55,81363.02,0.0,-0.52836,0.00024,21.88755]
[1778515103765,30.55,81366.86,0.0,-0.52745,0.00024,21.89208]
[1778515103796,30.55,81366.86,0.0,-0.52745,0.00024,21.89208]
[1778515103955,30.55,81366.86,0.0,-0.52745,0.00024,21.89208]
[1778515104004,30.55,81369.19,0.0,-0.52689,0.00024,21.89478]
[1778515104928,30.55,81369.19,0.0,-0.52689,0.00024,21.89478]
[1778515104686,30.55,81373.96,0.0,-0.52576,0.00024,21.90017]
[1778515105941,30.55,81380.91,0.0,-0.52411,0.00024,21.90772]
[1778515111539,30.55,81384.93,0.0,-0.52316,0.00024,21.91191]
[1778515112051,30.55,81384.93,0.0,-0.52317,0.00024,21.90733]
[1778515112071,30.55,81384.93,0.0,-0.52317,0.00024,21.90733]
[1778515112598,30.55,81385.07,0.0,-0.52313,0.00024,21.90747]
[1778515113952,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114028,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114062,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114206,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114385,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114495,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114544,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114620,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114941,30.55,81390.37,0.0,-0.52188,0.00024,21.9128]
[1778515114649,30.55,81406.41,0.0,-0.51807,0.00024,21.9276]
[1778515114991,30.55,81406.41,0.0,-0.51807,0.00024,21.9276]
[1778515115031,30.55,81406.41,0.0,-0.51807,0.00024,21.9276]
[1778515115187,30.55,81406.41,0.0,-0.51807,0.00024,21.9276]
[1778515115878,30.55,81419.91,0.0,-0.51487,0.00024,21.93851]
[1778515116273,30.55,81419.91,0.0,-0.51487,0.00024,21.93851]
[1778515116962,30.55,81419.91,0.0,-0.51487,0.00024,21.93851]
[1778515116967,30.55,81427.25,0.0,-0.51313,0.00024,21.94385]
[1778515117225,30.55,81427.25,0.0,-0.51313,0.00024,21.94385]
[1778515118283,30.55,81427.25,0.0,-0.51313,0.00024,21.94385]
[1778515119786,30.56,81429.18,0.0,-0.51267,0.00024,21.94519]
[1778515119887,30.56,81428.93,0.0,-0.51273,0.00024,21.94502]
[1778515120128,30.56,81428.93,0.0,-0.51273,0.00024,21.94502]
[1778515120635,30.56,81428.93,0.0,-0.51273,0.00024,21.94502]
[1778515120845,30.56,81428.93,0.0,-0.51273,0.00024,21.94502]
[1778515120870,30.56,81428.93,0.0,-0.51273,0.00024,21.94502]
[1778515120946,30.56,81424.61,0.0,-0.51375,0.00024,21.94199]
[1778515121197,30.56,81424.61,0.0,-0.51375,0.00024,21.94199]
[1778515121987,30.56,81424.61,0.0,-0.51375,0.00024,21.94199]
[1778515122681,30.56,81417.05,0.0,-0.51555,0.00024,21.93633]
[1778515125702,30.56,81422.41,0.0,-0.51427,0.00024,21.94039]
[1778515128965,30.56,81416.97,0.0,-0.51556,0.00024,21.93627]
[1778515130761,30.56,81416.97,0.0,-0.51556,0.00024,21.93627]
[1778515130841,30.56,81416.97,0.0,-0.51556,0.00024,21.93627]
[1778515130862,30.56,81416.97,0.0,-0.51556,0.00024,21.93627]
[1778515130987,30.56,81415.83,0.0,-0.51583,0.00024,21.93537]
[1778515131916,30.56,81408.89,0.0,-0.51748,0.00024,21.92972]
[1778515132807,30.56,81408.89,0.0,-0.51748,0.00024,21.92972]
[1778515132858,30.56,81405.52,0.0,-0.51828,0.00024,21.92685]
[1778515133076,30.56,81405.52,0.0,-0.51828,0.00024,21.92685]
[1778515133145,30.56,81405.52,0.0,-0.51828,0.00024,21.92685]
[1778515133526,30.56,81405.52,0.0,-0.51828,0.00024,21.92685]
[1778515133577,30.56,81405.52,0.0,-0.51828,0.00024,21.92685]
[1778515133914,30.56,81393.26,0.0,-0.52118,0.00024,21.91563]
[1778515134206,30.56,81393.26,0.0,-0.52118,0.00024,21.91563]
[1778515134325,30.56,81393.26,0.0,-0.52118,0.00024,21.91563]
[1778515134774,30.56,81393.26,0.0,-0.52119,0.00024,21.91563]
[1778515135950,30.56,81393.26,0.0,-0.52119,0.00024,21.91563]
[1778515135978,30.56,81393.26,0.0,-0.52119,0.00024,21.91563]
[1778515135777,30.56,81391.71,0.0,-0.52155,0.00024,21.91413]
[1778515136785,30.56,81391.3,0.0,-0.52165,0.00024,21.91373]
[1778515137276,30.56,81391.3,0.0,-0.52165,0.00024,21.91373]
[1778515137310,30.56,81391.3,0.0,-0.52165,0.00024,21.91373]
[1778515137790,30.56,81390.02,0.0,-0.52195,0.00024,21.91247]
[1778515141042,30.56,81393.92,0.0,-0.52103,0.00024,21.91626]
[1778515141050,30.56,81393.92,0.0,-0.52103,0.00024,21.91626]
[1778515141079,30.56,81393.92,0.0,-0.52103,0.00024,21.91626]
[1778515141817,30.56,81392.72,0.0,-0.52131,0.00024,21.91511]
[1778515142824,30.56,81399.28,0.0,-0.51976,0.00024,21.92128]
[1778515143115,30.56,81399.28,0.0,-0.51976,0.00024,21.92128]
[1778515143831,30.56,81401.22,0.0,-0.5193,0.00024,21.92304]
[1778515145525,30.55,81402.04,0.0,-0.51911,0.00024,21.92377]
[1778515145847,30.55,81402.13,0.0,-0.51909,0.00024,21.92385]
[1778515146676,30.55,81402.13,0.0,-0.51909,0.00024,21.92385]
[1778515146851,30.55,81402.27,0.0,-0.51905,0.00024,21.92397]
[1778515148868,30.55,81396.27,0.0,-0.52048,0.00024,21.91848]
[1778515153905,30.55,81398.0,0.0,-0.52007,0.00024,21.92009]
[1778515158948,30.55,81400.08,0.0,-0.51957,0.00024,21.922]
[1778515165024,30.55,81397.11,0.0,-0.52028,0.00024,21.91926]
[1778515165705,30.55,81396.26,0.0,-0.52048,0.00024,21.91846]
[1778515165740,30.55,81396.26,0.0,-0.52048,0.00024,21.91846]
[1778515165987,30.55,81395.4,0.0,-0.52069,0.00024,21.91765]
[1778515167848,30.55,81395.25,0.0,-0.52072,0.00024,21.9175]
[1778515167864,30.55,81395.25,0.0,-0.52072,0.00024,21.9175]
[1778515168001,30.55,81394.46,0.0,-0.52091,0.00024,21.91675]
[1778515169005,30.55,81389.98,0.0,-0.52197,0.00024,21.9124]
[1778515169835,30.55,81389.98,0.0,-0.52197,0.00024,21.9124]
[1778515169865,30.55,81389.98,0.0,-0.52197,0.00024,21.9124]
[1778515170014,30.55,81383.3,0.0,-0.52356,0.00024,21.90563]
[1778515170874,30.55,81383.3,0.0,-0.52356,0.00024,21.90563]
[1778515170896,30.55,81383.3,0.0,-0.52356,0.00024,21.90563]
[1778515171019,30.55,81382.92,0.0,-0.52365,0.00024,21.90065]
[1778515174440,30.54,81381.99,0.0,-0.52388,0.00024,21.89967]
[1778515175047,30.54,81382.16,0.0,-0.52384,0.00024,21.89985]
[1778515175119,30.54,81382.16,0.0,-0.52384,0.00024,21.89985]
[1778515175996,30.54,81382.16,0.0,-0.52384,0.00024,21.89985]
[1778515176056,30.54,81383.37,0.0,-0.52355,0.00024,21.90111]
[1778515177009,30.54,81383.37,0.0,-0.52355,0.00024,21.90111]
[1778515177061,30.54,81383.96,0.0,-0.52341,0.00024,21.90173]
[1778515178244,30.54,81383.96,0.0,-0.52341,0.00024,21.90173]
[1778515178973,30.54,81383.96,0.0,-0.52341,0.00024,21.90173]
[1778515180551,30.54,81383.59,0.0,-0.5235,0.00024,21.90134]
[1778515180641,30.54,81383.67,0.0,-0.52348,0.00024,21.90143]
[1778515181582,30.54,81383.67,0.0,-0.52348,0.00024,21.90143]
[1778515181617,30.54,81383.67,0.0,-0.52348,0.00024,21.90143]
[1778515181722,30.54,81383.67,0.0,-0.52348,0.00024,21.90143]
[1778515181808,30.54,81383.67,0.0,-0.52348,0.00024,21.90143]
[1778515181908,30.54,81384.09,0.0,-0.52338,0.00024,21.90186]
[1778515182133,30.54,81384.09,0.0,-0.52338,0.00024,21.90186]
[1778515182200,30.54,81384.09,0.0,-0.52338,0.00024,21.90186]
[1778515182982,30.55,81390.58,0.0,-0.52184,0.00024,21.90841]
[1778515183584,30.55,81390.58,0.0,-0.52184,0.00024,21.90841]
[1778515183606,30.55,81390.58,0.0,-0.52184,0.00024,21.90841]
[1778515183691,30.54,81398.97,0.0,-0.51985,0.00024,21.91638]
[1778515184133,30.54,81398.97,0.0,-0.51985,0.00024,21.91638]
[1778515184166,30.54,81398.97,0.0,-0.51985,0.00024,21.91638]
[1778515184497,30.54,81400.25,0.0,-0.51955,0.00024,21.91755]
[1778515186470,30.54,81399.87,0.0,-0.51964,0.00024,21.91721]
[1778515186484,30.54,81399.87,0.0,-0.51964,0.00024,21.91721]
[1778515186547,30.54,81399.21,0.0,-0.51979,0.00024,21.9166]
[1778515188564,30.54,81398.84,0.0,-0.51988,0.00024,21.91626]
[1778515188602,30.54,81398.84,0.0,-0.51988,0.00024,21.91626]
[1778515188635,30.54,81398.84,0.0,-0.51988,0.00024,21.91626]
[1778515188656,30.54,81398.84,0.0,-0.51988,0.00024,21.91626]
[1778515188693,30.54,81398.84,0.0,-0.51988,0.00024,21.91626]
[1778515188822,30.54,81398.84,0.0,-0.51988,0.00024,21.91626]
[1778515188876,30.54,81399.37,0.0,-0.51976,0.00024,21.91674]
[1778515189898,30.54,81405.34,0.0,-0.51834,0.00024,21.92207]
[1778515190381,30.54,81405.34,0.0,-0.51834,0.00024,21.92207]
[1778515190412,30.54,81405.34,0.0,-0.51834,0.00024,21.92207]
[1778515190948,30.54,81405.34,0.0,-0.51834,0.00024,21.92207]
[1778515190977,30.54,81405.34,0.0,-0.51834,0.00024,21.92207]
[1778515192536,30.54,81408.91,0.0,-0.51749,0.00024,21.92513]
[1778515192609,30.54,81408.91,0.0,-0.51749,0.00024,21.92513]
[1778515192883,30.54,81408.91,0.0,-0.51749,0.00024,21.92513]
[1778515192958,30.54,81409.61,0.0,-0.51733,0.00024,21.92572]
[1778515194087,30.54,81413.61,0.0,-0.51638,0.00024,21.929]
[1778515194179,30.54,81413.61,0.0,-0.51638,0.00024,21.929]
[1778515199050,30.54,81414.32,0.0,-0.51621,0.00024,21.92957]
[1778515199949,30.54,81414.47,0.0,-0.51617,0.00024,21.92969]
[1778515200915,30.54,81414.47,0.0,-0.51617,0.00024,21.92969]
[1778515201058,30.54,81414.47,0.0,-0.51617,0.00024,21.92969]
[1778515201026,30.54,81415.0,0.0,-0.51605,0.00024,21.93011]
[1778515201258,30.54,81419.4,0.0,-0.51501,0.00024,21.93353]
[1778515206380,30.54,81422.25,0.0,-0.51433,0.00024,21.93567]
[1778515207523,30.54,81422.75,0.0,-0.51421,0.00024,21.93603]
[1778515207567,30.54,81422.75,0.0,-0.51421,0.00024,21.93603]
[1778515207596,30.54,81422.75,0.0,-0.51421,0.00024,21.93603]
[1778515207683,30.54,81422.75,0.0,-0.51421,0.00024,21.93603]
[1778515208048,30.54,81422.75,0.0,-0.51421,0.00024,21.93603]
[1778515208061,30.54,81422.75,0.0,-0.51421,0.00024,21.93603]
[1778515207843,30.54,81424.44,0.0,-0.51381,0.00024,21.93726]
[1778515208720,30.54,81424.44,0.0,-0.51381,0.00024,21.93726]
[1778515208745,30.54,81424.44,0.0,-0.51381,0.00024,21.93726]
[1778515209057,30.54,81419.08,0.0,-0.51508,0.00024,21.93328]
[1778515210004,30.54,81419.08,0.0,-0.51508,0.00024,21.93328]
[1778515210021,30.54,81419.08,0.0,-0.51508,0.00024,21.93328]
[1778515210069,30.54,81416.95,0.0,-0.51559,0.00024,21.93164]
[1778515211890,30.54,81418.52,0.0,-0.51522,0.00024,21.93286]
[1778515211992,30.54,81418.15,0.0,-0.5153,0.00024,21.93257]
[1778515212613,30.54,81418.15,0.0,-0.5153,0.00024,21.93257]
[1778515212714,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515213188,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515213219,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515213262,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515213283,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515213343,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515214023,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515214067,30.54,81417.89,0.0,-0.51536,0.00024,21.93237]
[1778515213989,30.54,81410.06,0.0,-0.51722,0.00024,21.92609]
[1778515214170,30.54,81410.06,0.0,-0.51722,0.00024,21.92609]
[1778515214187,30.54,81410.06,0.0,-0.51722,0.00024,21.92609]
[1778515214986,30.54,81410.06,0.0,-0.51722,0.00024,21.92609]
[1778515214992,30.54,81400.28,0.0,-0.51954,0.00024,21.91757]
[1778515215697,30.54,81400.28,0.0,-0.51954,0.00024,21.91757]
[1778515215798,30.54,81397.7,0.0,-0.52016,0.00024,21.9152]
[1778515216378,30.54,81397.7,0.0,-0.52016,0.00024,21.9152]
[1778515216401,30.54,81397.7,0.0,-0.52016,0.00024,21.9152]
[1778515216449,30.54,81397.89,0.0,-0.52011,0.00024,21.91537]
[1778515217461,30.54,81397.89,0.0,-0.52011,0.00024,21.91537]
[1778515217475,30.54,81397.89,0.0,-0.52011,0.00024,21.91537]
[1778515217562,30.54,81403.01,0.0,-0.5189,0.00024,21.92002]
[1778515219327,30.54,81403.01,0.0,-0.5189,0.00024,21.92002]
[1778515219361,30.54,81403.01,0.0,-0.5189,0.00024,21.92002]
[1778515219611,30.54,81401.84,0.0,-0.51917,0.00024,21.91898]
[1778515222918,30.54,81401.27,0.0,-0.51931,0.00024,21.91847]
[1778515222949,30.54,81401.27,0.0,-0.51931,0.00024,21.91847]
[1778515223020,30.54,81402.32,0.0,-0.51906,0.00024,21.91941]
[1778515223424,30.54,81402.32,0.0,-0.51906,0.00024,21.91941]
[1778515223446,30.54,81402.32,0.0,-0.51906,0.00024,21.91941]
[1778515223494,30.54,81403.02,0.0,-0.51889,0.00024,21.92003]
[1778515227913,30.54,81394.34,0.0,-0.52095,0.00024,21.91204]
[1778515229287,30.54,81394.34,0.0,-0.52095,0.00024,21.91204]
[1778515229320,30.54,81394.34,0.0,-0.52095,0.00024,21.91204]
[1778515229432,30.54,81394.34,0.0,-0.52095,0.00024,21.91204]
[1778515230884,30.54,81394.34,0.0,-0.52095,0.00024,21.91204]
[1778515230911,30.54,81394.34,0.0,-0.52095,0.00024,21.91204]
[1778515230985,30.54,81392.78,0.0,-0.52132,0.00024,21.91055]
[1778515232869,30.54,81392.78,0.0,-0.52132,0.00024,21.90596]
[1778515232884,30.54,81392.78,0.0,-0.52132,0.00024,21.90596]
[1778515232970,30.55,81388.2,0.0,-0.52241,0.00024,21.90146]
[1778515235208,30.55,81386.48,0.0,-0.52282,0.00024,21.89973]
[1778515235475,30.55,81386.48,0.0,-0.52282,0.00024,21.89973]
[1778515236323,30.55,81386.48,0.0,-0.52282,0.00024,21.89973]
[1778515236451,30.55,81386.48,0.0,-0.52282,0.00024,21.89973]
[1778515236498,30.55,81386.48,0.0,-0.52282,0.00024,21.89973]
[1778515236552,30.55,81388.64,0.0,-0.5223,0.00024,21.90191]
[1778515238648,30.55,81393.73,0.0,-0.5211,0.00024,21.90689]
[1778515240351,30.55,81393.73,0.0,-0.5211,0.00024,21.90689]
[1778515240361,30.55,81393.73,0.0,-0.5211,0.00024,21.90689]
[1778515240511,30.55,81389.6,0.0,-0.52208,0.00024,21.90286]
[1778515242589,30.55,81382.25,0.0,-0.52382,0.00024,21.89537]
[1778515243519,30.55,81382.25,0.0,-0.52382,0.00024,21.89537]
[1778515243545,30.55,81382.25,0.0,-0.52382,0.00024,21.89537]
[1778515244002,30.55,81380.57,0.0,-0.52422,0.00024,21.8936]
[1778515249575,30.54,81380.76,0.0,-0.52417,0.00024,21.89379]
[1778515252861,30.54,81389.06,0.0,-0.52221,0.00024,21.90232]
[1778515258638,30.55,81390.99,0.0,-0.52175,0.00024,21.90423]
[1778515263675,30.55,81390.17,0.0,-0.52194,0.00024,21.90342]
[1778515267538,30.55,81389.8,0.0,-0.52203,0.00024,21.90306]
[1778515268117,30.55,81389.8,0.0,-0.52203,0.00024,21.90306]
[1778515267762,30.55,81394.11,0.0,-0.52101,0.00024,21.90725]
[1778515268708,30.55,81394.11,0.0,-0.52101,0.00024,21.90725]
[1778515272736,30.55,81389.3,0.0,-0.52215,0.00024,21.90256]
[1778515277479,30.55,81387.7,0.0,-0.52253,0.00024,21.90096]
[1778515277489,30.55,81387.7,0.0,-0.52253,0.00024,21.90096]
[1778515278132,30.55,81387.7,0.0,-0.52253,0.00024,21.90096]
[1778515278146,30.55,81387.7,0.0,-0.52253,0.00024,21.90096]
[1778515277772,30.54,81392.77,0.0,-0.52133,0.00024,21.90596]
[1778515278779,30.54,81396.15,0.0,-0.52052,0.00024,21.90918]
[1778515279277,30.54,81396.15,0.0,-0.52052,0.00024,21.90918]
[1778515279309,30.54,81396.15,0.0,-0.52052,0.00024,21.90918]
[1778515279787,30.54,81396.86,0.0,-0.52036,0.00024,21.90984]
[1778515280545,30.54,81396.86,0.0,-0.52036,0.00024,21.90984]
[1778515280591,30.54,81396.86,0.0,-0.52036,0.00024,21.90984]
[1778515280609,30.54,81396.86,0.0,-0.52036,0.00024,21.90984]
[1778515280652,30.54,81396.86,0.0,-0.52036,0.00024,21.90984]
[1778515280793,30.54,81391.94,0.0,-0.52152,0.00024,21.90515]
[1778515285828,30.54,81392.64,0.0,-0.52136,0.00024,21.90582]
[1778515288311,30.54,81391.42,0.0,-0.52165,0.00024,21.90464]
[1778515288360,30.54,81391.42,0.0,-0.52165,0.00024,21.90464]
[1778515288849,30.54,81389.57,0.0,-0.52209,0.00024,21.90281]
[1778515290954,30.54,81389.19,0.0,-0.52218,0.00024,21.90244]
[1778515291076,30.54,81388.56,0.0,-0.52233,0.00024,21.89722]
[1778515296907,30.54,81388.43,0.0,-0.52237,0.00024,21.89709]
[1778515299205,30.54,81389.47,0.0,-0.52212,0.00024,21.89813]
[1778515299928,30.54,81389.9,0.0,-0.52202,0.00024,21.89855]
[1778515304964,30.54,81390.07,0.0,-0.52198,0.00024,21.89872]
[1778515306442,30.54,81390.44,0.0,-0.52189,0.00024,21.89909]
[1778515306482,30.54,81390.44,0.0,-0.52189,0.00024,21.89909]
[1778515307114,30.54,81390.44,0.0,-0.52189,0.00024,21.89909]
[1778515307149,30.54,81390.44,0.0,-0.52189,0.00024,21.89909]
[1778515317051,30.54,81395.24,0.0,-0.52075,0.00024,21.90373]
[1778515318049,30.54,81395.24,0.0,-0.52075,0.00024,21.90373]
[1778515318075,30.54,81395.24,0.0,-0.52075,0.00024,21.90373]
[1778515318114,30.54,81395.66,0.0,-0.52065,0.00024,21.90412]
[1778515318796,30.54,81395.66,0.0,-0.52065,0.00024,21.90412]
[1778515318845,30.54,81395.66,0.0,-0.52065,0.00024,21.90412]
[1778515318856,30.54,81395.66,0.0,-0.52065,0.00024,21.90412]
[1778515320478,30.54,81395.66,0.0,-0.52065,0.00024,21.90412]
[1778515321079,30.54,81396.0,0.0,-0.52057,0.00024,21.90444]
[1778515326151,30.54,81395.05,0.0,-0.52079,0.00024,21.90355]
[1778515326181,30.54,81395.05,0.0,-0.52079,0.00024,21.90355]
[1778515326187,30.54,81396.55,0.0,-0.52044,0.00024,21.90496]
[1778515327608,30.54,81397.76,0.0,-0.52015,0.00024,21.90609]
[1778515328213,30.54,81397.76,0.0,-0.52015,0.00024,21.90609]
[1778515328129,30.54,81397.76,0.0,-0.52015,0.00024,21.90609]
[1778515328921,30.54,81397.76,0.0,-0.52015,0.00024,21.90609]
[1778515329136,30.54,81399.11,0.0,-0.51983,0.00024,21.90733]
[1778515330808,30.54,81398.64,0.0,-0.51994,0.00024,21.9069]
[1778515330843,30.54,81398.64,0.0,-0.51994,0.00024,21.9069]
[1778515330942,30.54,81397.84,0.0,-0.52014,0.00024,21.90616]
[1778515331380,30.54,81397.84,0.0,-0.52014,0.00024,21.90616]
[1778515331427,30.54,81397.84,0.0,-0.52014,0.00024,21.90616]
[1778515332159,30.54,81397.32,0.0,-0.52026,0.00024,21.90567]
[1778515333194,30.54,81397.32,0.0,-0.52026,0.00024,21.90567]
[1778515334171,30.54,81397.45,0.0,-0.52023,0.00024,21.90579]
[1778515334357,30.54,81397.45,0.0,-0.52023,0.00024,21.90579]
[1778515334836,30.54,81397.45,0.0,-0.52023,0.00024,21.90579]
[1778515335178,30.54,81397.66,0.0,-0.52018,0.00024,21.90599]
[1778515336348,30.54,81394.89,0.0,-0.52084,0.00024,21.90338]
[1778515336390,30.54,81394.89,0.0,-0.52084,0.00024,21.90338]
[1778515337192,30.54,81392.77,0.0,-0.52134,0.00024,21.90135]
[1778515340712,30.54,81391.96,0.0,-0.52153,0.00024,21.90057]
[1778515341220,30.54,81391.55,0.0,-0.52163,0.00024,21.90017]
[1778515344880,30.54,81393.73,0.0,-0.52111,0.00024,21.90228]
[1778515344920,30.54,81393.73,0.0,-0.52111,0.00024,21.90228]
[1778515345248,30.54,81392.19,0.0,-0.52148,0.00024,21.90079]
[1778515345423,30.54,81392.19,0.0,-0.52148,0.00024,21.90079]
[1778515345452,30.54,81392.19,0.0,-0.52148,0.00024,21.90079]
[1778515346255,30.54,81391.54,0.0,-0.52163,0.00024,21.90016]
[1778515347262,30.54,81397.12,0.0,-0.52031,0.00024,21.90549]
[1778515348270,30.54,81401.34,0.0,-0.51931,0.00024,21.90936]
[1778515354061,30.54,81398.18,0.0,-0.52006,0.00024,21.90189]
[1778515354073,30.54,81392.78,0.0,-0.52134,0.00024,21.89678]
[1778515354520,30.54,81392.78,0.0,-0.52134,0.00024,21.89678]
[1778515354550,30.54,81392.78,0.0,-0.52134,0.00024,21.89678]
[1778515354583,30.54,81392.78,0.0,-0.52134,0.00024,21.89678]
[1778515354637,30.54,81392.78,0.0,-0.52134,0.00024,21.89678]
[1778515354663,30.54,81392.52,0.0,-0.5214,0.00024,21.89653]
[1778515357337,30.54,81387.32,0.0,-0.52264,0.00024,21.89138]
[1778515362375,30.54,81388.28,0.0,-0.52241,0.00024,21.89235]
[1778515362696,30.54,81387.67,0.0,-0.52255,0.00024,21.89174]
[1778515363629,30.54,81387.67,0.0,-0.52255,0.00024,21.89174]
[1778515363663,30.54,81385.23,0.0,-0.52313,0.00024,21.88926]
[1778515368505,30.54,81383.78,0.0,-0.52347,0.00024,21.88777]
[1778515368632,30.54,81383.78,0.0,-0.52347,0.00024,21.88777]
[1778515368667,30.54,81383.78,0.0,-0.52347,0.00024,21.88777]
[1778515368768,30.54,81383.26,0.0,-0.5236,0.00024,21.88723]
[1778515369948,30.54,81383.26,0.0,-0.5236,0.00024,21.88723]
[1778515369979,30.54,81383.26,0.0,-0.5236,0.00024,21.88723]
[1778515370043,30.54,81383.26,0.0,-0.5236,0.00024,21.88723]
[1778515370313,30.54,81373.94,0.0,-0.52581,0.00024,21.8772]
[1778515372087,30.54,81365.69,0.0,-0.52777,0.00024,21.86775]
[1778515377178,30.54,81363.23,0.0,-0.52835,0.00024,21.86483]
[1778515382210,30.54,81359.16,0.0,-0.52932,0.00024,21.8599]
[1778515389562,30.53,81358.34,0.0,-0.52952,0.00024,21.85886]
[1778515391928,30.53,81359.64,0.0,-0.52921,0.00024,21.86046]
[1778515391997,30.53,81359.64,0.0,-0.52921,0.00024,21.86046]
[1778515392275,30.53,81359.64,0.0,-0.52921,0.00024,21.86046]
[1778515392014,30.53,81358.17,0.0,-0.52956,0.00024,21.85864]
[1778515392350,30.53,81358.17,0.0,-0.52956,0.00024,21.85864]
[1778515393090,30.53,81358.17,0.0,-0.52956,0.00024,21.85864]
[1778515393148,30.53,81358.17,0.0,-0.52956,0.00024,21.85864]
[1778515393160,30.53,81356.12,0.0,-0.53005,0.00024,21.85609]
[1778515393449,30.53,81356.12,0.0,-0.53005,0.00024,21.85609]
[1778515393476,30.53,81356.12,0.0,-0.53005,0.00024,21.85609]
[1778515393971,30.53,81356.12,0.0,-0.53005,0.00024,21.85609]
[1778515394008,30.53,81356.12,0.0,-0.53005,0.00024,21.85609]
[1778515394020,30.53,81355.69,0.0,-0.53015,0.00024,21.85556]
[1778515395852,30.53,81353.38,0.0,-0.5307,0.00024,21.85264]
[1778515395875,30.53,81353.38,0.0,-0.5307,0.00024,21.85264]
[1778515395953,30.53,81351.54,0.0,-0.53113,0.00024,21.85029]
[1778515397663,30.53,81356.51,0.0,-0.52995,0.00024,21.85659]
[1778515402653,30.54,81350.74,0.0,-0.53132,0.00024,21.84927]
[1778515403854,30.54,81345.92,0.0,-0.53246,0.00024,21.84296]
[1778515408153,30.54,81343.02,0.0,-0.53315,0.00024,21.83907]
[1778515408315,30.54,81343.13,0.0,-0.53312,0.00024,21.83922]
[1778515408775,30.54,81343.13,0.0,-0.53312,0.00024,21.83922]
[1778515408790,30.54,81337.93,0.0,-0.53435,0.00024,21.83209]
[1778515409590,30.54,81337.93,0.0,-0.53435,0.00024,21.83209]
[1778515409701,30.54,81337.92,0.0,-0.53436,0.00024,21.83208]
[1778515412798,30.54,81341.85,0.0,-0.53343,0.00024,21.83289]
[1778515418881,30.54,81341.11,0.0,-0.53361,0.00024,21.83188]
[1778515424813,30.54,81339.57,0.0,-0.53397,0.00024,21.82978]
[1778515427834,30.54,81333.97,0.0,-0.5353,0.00024,21.82193]
[1778515432869,30.54,81334.58,0.0,-0.53516,0.00024,21.82279]
[1778515436693,30.54,81334.12,0.0,-0.53527,0.00024,21.82213]
[1778515438149,30.54,81334.12,0.0,-0.53527,0.00024,21.82213]
[1778515444063,30.53,81329.56,0.0,-0.53635,0.00024,21.81557]
[1778515444081,30.53,81329.56,0.0,-0.53635,0.00024,21.81557]
[1778515444118,30.53,81329.56,0.0,-0.53635,0.00024,21.81557]
[1778515444182,30.53,81332.27,0.0,-0.53571,0.00024,21.81949]
[1778515444578,30.53,81332.27,0.0,-0.53571,0.00024,21.81949]
[1778515444633,30.53,81332.27,0.0,-0.53571,0.00024,21.81949]
[1778515445253,30.53,81332.27,0.0,-0.53571,0.00024,21.81949]
[1778515445289,30.53,81332.27,0.0,-0.53571,0.00024,21.81949]
[1778515447778,30.53,81335.44,0.0,-0.53496,0.00024,21.82399]
[1778515447801,30.53,81335.44,0.0,-0.53496,0.00024,21.82399]
[1778515447974,30.53,81335.87,0.0,-0.53485,0.00024,21.82459]
[1778515449387,30.53,81335.87,0.0,-0.53485,0.00024,21.82459]
[1778515449427,30.53,81335.31,0.0,-0.53499,0.00024,21.8238]
[1778515449938,30.53,81335.31,0.0,-0.53499,0.00024,21.8238]
[1778515450039,30.53,81335.78,0.0,-0.53488,0.00024,21.82446]
[1778515453768,30.53,81335.29,0.0,-0.53499,0.00024,21.82377]
[1778515454016,30.53,81335.18,0.0,-0.53502,0.00024,21.82361]
[1778515459051,30.53,81335.35,0.0,-0.53498,0.00024,21.82384]
[1778515464409,30.53,81335.45,0.0,-0.53496,0.00024,21.82399]
[1778515465009,30.53,81335.72,0.0,-0.53489,0.00024,21.82437]
[1778515465038,30.53,81335.72,0.0,-0.53489,0.00024,21.82437]
[1778515465119,30.53,81335.72,0.0,-0.53489,0.00024,21.82437]
[1778515465210,30.53,81332.53,0.0,-0.53565,0.00024,21.81983]
[1778515466335,30.53,81332.53,0.0,-0.53565,0.00024,21.81983]
[1778515466382,30.53,81326.92,0.0,-0.53698,0.00024,21.81167]
[1778515469901,30.53,81325.84,0.0,-0.53723,0.00024,21.81008]
[1778515471834,30.53,81325.84,0.0,-0.53723,0.00024,21.81008]
[1778515471862,30.53,81325.84,0.0,-0.53723,0.00024,21.81008]
[1778515472145,30.53,81325.84,0.0,-0.53724,0.00024,21.80548]
[1778515473046,30.53,81325.84,0.0,-0.53724,0.00024,21.80548]
[1778515473084,30.53,81325.84,0.0,-0.53724,0.00024,21.80548]
[1778515473158,30.53,81333.05,0.0,-0.53553,0.00024,21.81599]
[1778515473778,30.53,81333.05,0.0,-0.53553,0.00024,21.81599]
[1778515474288,30.53,81333.05,0.0,-0.53553,0.00024,21.81599]
[1778515474309,30.53,81339.44,0.0,-0.53402,0.00024,21.82496]
[1778515474921,30.53,81339.44,0.0,-0.53402,0.00024,21.82496]
[1778515475166,30.53,81339.44,0.0,-0.53402,0.00024,21.82496]
[1778515479090,30.53,81339.02,0.0,-0.53412,0.00024,21.82438]
[1778515479102,30.53,81339.02,0.0,-0.53412,0.00024,21.82438]
[1778515479189,30.53,81339.02,0.0,-0.53412,0.00024,21.82438]
[1778515479218,30.53,81339.02,0.0,-0.53412,0.00024,21.82438]
[1778515479228,30.53,81339.02,0.0,-0.53412,0.00024,21.82438]
[1778515479249,30.53,81339.02,0.0,-0.53412,0.00024,21.82438]
[1778515479291,30.53,81339.22,0.0,-0.53407,0.00024,21.82465]
[1778515479574,30.53,81339.22,0.0,-0.53407,0.00024,21.82465]
[1778515479625,30.53,81339.22,0.0,-0.53407,0.00024,21.82465]
[1778515480201,30.53,81339.22,0.0,-0.53407,0.00024,21.82465]
[1778515481474,30.53,81337.47,0.0,-0.53449,0.00024,21.82222]
[1778515481538,30.53,81337.47,0.0,-0.53449,0.00024,21.82222]
[1778515482215,30.53,81338.96,0.0,-0.53413,0.00024,21.82429]
[1778515483222,30.53,81344.0,0.0,-0.53294,0.00024,21.83117]
[1778515488257,30.53,81343.47,0.0,-0.53306,0.00024,21.83046]
[1778515493300,30.53,81342.55,0.0,-0.53328,0.00024,21.82922]
[1778515497416,30.53,81343.23,0.0,-0.53312,0.00024,21.83015]
[1778515498328,30.53,81343.24,0.0,-0.53311,0.00024,21.83017]
[1778515499501,30.54,81339.85,0.0,-0.53392,0.00024,21.82555]
[1778515499524,30.54,81339.85,0.0,-0.53392,0.00024,21.82555]
[1778515499899,30.54,81339.85,0.0,-0.53392,0.00024,21.82555]
[1778515501442,30.54,81330.01,0.0,-0.53625,0.00024,21.81163]
[1778515503765,30.54,81329.99,0.0,-0.53625,0.00024,21.8116]
[1778515503826,30.54,81329.99,0.0,-0.53625,0.00024,21.8116]
[1778515503858,30.54,81329.99,0.0,-0.53625,0.00024,21.8116]
[1778515504372,30.54,81333.9,0.0,-0.53533,0.00024,21.81722]
[1778515507203,30.54,81337.85,0.0,-0.53439,0.00024,21.82278]
[1778515507393,30.54,81338.58,0.0,-0.53422,0.00024,21.8238]
[1778515507658,30.54,81338.58,0.0,-0.53422,0.00024,21.8238]
[1778515507690,30.54,81338.58,0.0,-0.53422,0.00024,21.8238]
[1778515508399,30.54,81342.25,0.0,-0.53335,0.00024,21.82884]
[1778515509709,30.54,81344.74,0.0,-0.53276,0.00024,21.8322]
[1778515509727,30.54,81344.74,0.0,-0.53276,0.00024,21.8322]
[1778515509950,30.54,81344.74,0.0,-0.53276,0.00024,21.8322]
[1778515509974,30.54,81344.74,0.0,-0.53276,0.00024,21.8322]
[1778515510550,30.54,81344.1,0.0,-0.53291,0.00024,21.83134]
[1778515510567,30.54,81344.1,0.0,-0.53291,0.00024,21.83134]
[1778515511421,30.54,81344.21,0.0,-0.53288,0.00024,21.83149]
[1778515515850,30.53,81344.93,0.0,-0.53271,0.00024,21.83244]
[1778515515853,30.53,81344.93,0.0,-0.53271,0.00024,21.83244]
[1778515515896,30.53,81344.93,0.0,-0.53271,0.00024,21.83244]
[1778515516460,30.53,81346.01,0.0,-0.53246,0.00024,21.83387]
[1778515516612,30.53,81346.01,0.0,-0.53246,0.00024,21.83387]
[1778515516614,30.53,81346.01,0.0,-0.53246,0.00024,21.83387]
[1778515516633,30.53,81346.01,0.0,-0.53246,0.00024,21.83387]
[1778515517466,30.53,81350.17,0.0,-0.53147,0.00024,21.83934]
[1778515517748,30.53,81357.85,0.0,-0.52965,0.00024,21.84907]
[1778515518805,30.53,81357.85,0.0,-0.52965,0.00024,21.84907]
[1778515518831,30.53,81357.85,0.0,-0.52965,0.00024,21.84907]
[1778515519044,30.54,81359.55,0.0,-0.52924,0.00024,21.85117]
[1778515520185,30.54,81359.55,0.0,-0.52924,0.00024,21.85117]
[1778515520286,30.54,81361.63,0.0,-0.52875,0.00024,21.85371]
[1778515520930,30.54,81361.63,0.0,-0.52875,0.00024,21.85371]
[1778515520954,30.54,81361.63,0.0,-0.52875,0.00024,21.85371]
[1778515520959,30.54,81361.63,0.0,-0.52875,0.00024,21.85371]
[1778515521145,30.54,81364.51,0.0,-0.52807,0.00024,21.85716]
[1778515522048,30.54,81375.25,0.0,-0.52552,0.00024,21.86945]
[1778515527084,30.54,81377.72,0.0,-0.52493,0.00024,21.87215]
[1778515527099,30.54,81377.72,0.0,-0.52493,0.00024,21.87215]
[1778515527120,30.54,81377.72,0.0,-0.52493,0.00024,21.87215]
[1778515527309,30.54,81377.48,0.0,-0.52499,0.00024,21.87189]
[1778515529125,30.54,81377.48,0.0,-0.52499,0.00024,21.87189]
[1778515529207,30.54,81366.37,0.0,-0.52762,0.00024,21.85935]
[1778515529671,30.54,81366.37,0.0,-0.52762,0.00024,21.85935]
[1778515530987,30.54,81367.75,0.0,-0.5273,0.00024,21.86097]
[1778515535123,30.54,81372.54,0.0,-0.52616,0.00024,21.86185]
[1778515537729,30.54,81378.89,0.0,-0.52466,0.00024,21.86884]
[1778515544247,30.54,81374.96,0.0,-0.52559,0.00024,21.86455]
[1778515546230,30.54,81378.97,0.0,-0.52464,0.00024,21.86893]
[1778515546298,30.54,81378.97,0.0,-0.52464,0.00024,21.86893]
[1778515546443,30.54,81379.95,0.0,-0.5244,0.00024,21.86997]
[1778515552363,30.54,81383.02,0.0,-0.52368,0.00024,21.87321]
[1778515552406,30.54,81383.02,0.0,-0.52368,0.00024,21.87321]
[1778515552487,30.54,81382.2,0.0,-0.52387,0.00024,21.87236]
[1778515557544,30.54,81384.9,0.0,-0.52323,0.00024,21.87516]
[1778515563048,30.54,81385.18,0.0,-0.52316,0.00024,21.87546]
[1778515563235,30.54,81387.29,0.0,-0.52266,0.00024,21.87761]
[1778515565290,30.54,81387.29,0.0,-0.52266,0.00024,21.87761]
[1778515565319,30.54,81387.29,0.0,-0.52266,0.00024,21.87761]
[1778515565356,30.54,81386.93,0.0,-0.52274,0.00024,21.87724]
[1778515566475,30.54,81386.93,0.0,-0.52274,0.00024,21.87724]
[1778515566511,30.55,81389.65,0.0,-0.5221,0.00024,21.87997]
[1778515566623,30.55,81389.65,0.0,-0.5221,0.00024,21.87997]
[1778515568111,30.55,81389.65,0.0,-0.5221,0.00024,21.87997]
[1778515568153,30.55,81392.99,0.0,-0.5213,0.00024,21.88324]
[1778515573867,30.55,81392.42,0.0,-0.52143,0.00024,21.8827]
[1778515575681,30.55,81391.08,0.0,-0.52175,0.00024,21.8814]
[1778515575702,30.55,81391.08,0.0,-0.52175,0.00024,21.8814]
[1778515575982,30.55,81390.05,0.0,-0.522,0.00024,21.88039]
[1778515578869,30.55,81389.8,0.0,-0.52205,0.00024,21.88015]
[1778515578918,30.55,81389.8,0.0,-0.52205,0.00024,21.88015]
[1778515579059,30.55,81390.39,0.0,-0.52191,0.00024,21.88073]
[1778515580301,30.55,81390.39,0.0,-0.52191,0.00024,21.88073]
[1778515580339,30.55,81390.39,0.0,-0.52191,0.00024,21.88073]
[1778515580387,30.55,81390.39,0.0,-0.52191,0.00024,21.88073]
[1778515580469,30.55,81394.5,0.0,-0.52094,0.00024,21.88471]
[1778515581450,30.55,81403.13,0.0,-0.51889,0.00024,21.89265]
[1778515582923,30.55,81405.12,0.0,-0.51842,0.00024,21.8944]
[1778515582959,30.55,81405.12,0.0,-0.51842,0.00024,21.8944]
[1778515583172,30.55,81405.09,0.0,-0.51843,0.00024,21.89437]
[1778515583819,30.55,81405.09,0.0,-0.51843,0.00024,21.89437]
[1778515583841,30.55,81405.09,0.0,-0.51843,0.00024,21.89437]
[1778515583873,30.55,81405.09,0.0,-0.51843,0.00024,21.89437]
[1778515585516,30.55,81413.45,0.0,-0.51644,0.00024,21.90139]
[1778515585476,30.55,81418.5,0.0,-0.51524,0.00024,21.90536]
[1778515585620,30.55,81418.5,0.0,-0.51524,0.00024,21.90536]
[1778515585667,30.55,81418.5,0.0,-0.51524,0.00024,21.90536]
[1778515587543,30.55,81427.56,0.0,-0.51309,0.00024,21.912]
[1778515588175,30.55,81427.56,0.0,-0.51309,0.00024,21.912]
[1778515588205,30.55,81427.56,0.0,-0.51309,0.00024,21.912]
[1778515588276,30.55,81430.58,0.0,-0.51237,0.00024,21.91407]
[1778515588771,30.55,81430.58,0.0,-0.51237,0.00024,21.91407]
[1778515588801,30.55,81430.58,0.0,-0.51237,0.00024,21.91407]
[1778515589298,30.55,81432.68,0.0,-0.51187,0.00024,21.91547]
[1778515595187,30.55,81433.29,0.0,-0.51174,0.00024,21.91128]
[1778515595199,30.55,81433.97,0.0,-0.51157,0.00024,21.91172]
[1778515601063,30.54,81435.95,0.0,-0.51111,0.00024,21.91299]
[1778515602336,30.54,81435.95,0.0,-0.51111,0.00024,21.91299]
[1778515602369,30.54,81435.95,0.0,-0.51111,0.00024,21.91299]
[1778515602382,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515602637,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515602702,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515602761,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515602847,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515603384,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515603533,30.54,81435.68,0.0,-0.51117,0.00024,21.91281]
[1778515603476,30.54,81445.49,0.0,-0.50884,0.00024,21.91867]
[1778515603679,30.54,81445.49,0.0,-0.50884,0.00024,21.91867]
[1778515603788,30.54,81445.49,0.0,-0.50884,0.00024,21.91867]
[1778515604491,30.54,81465.04,0.0,-0.50419,0.00024,21.9281]
[1778515604868,30.54,81465.04,0.0,-0.50419,0.00024,21.9281]
[1778515605093,30.54,81465.04,0.0,-0.50419,0.00024,21.9281]
[1778515606508,30.54,81465.04,0.0,-0.50419,0.00024,21.9281]
[1778515606517,30.54,81465.04,0.0,-0.50419,0.00024,21.9281]
[1778515606636,30.54,81469.33,0.0,-0.50318,0.00024,21.92977]
[1778515606905,30.54,81469.33,0.0,-0.50318,0.00024,21.92977]
[1778515606955,30.54,81469.33,0.0,-0.50318,0.00024,21.92977]
[1778515607014,30.54,81469.33,0.0,-0.50318,0.00024,21.92977]
[1778515607148,30.54,81469.33,0.0,-0.50318,0.00024,21.92977]
[1778515607240,30.54,81469.33,0.0,-0.50318,0.00024,21.92977]
[1778515607460,30.54,81463.31,0.0,-0.50461,0.00024,21.92739]
[1778515608693,30.54,81463.31,0.0,-0.50461,0.00024,21.92739]
[1778515608720,30.54,81463.31,0.0,-0.50461,0.00024,21.92739]
[1778515609233,30.54,81463.31,0.0,-0.50461,0.00024,21.92739]
[1778515609335,30.54,81454.33,0.0,-0.50674,0.00024,21.9233]
[1778515611223,30.54,81454.33,0.0,-0.50674,0.00024,21.9233]
[1778515611284,30.54,81454.33,0.0,-0.50674,0.00024,21.9233]
[1778515611304,30.54,81454.33,0.0,-0.50674,0.00024,21.9233]
[1778515611404,30.54,81455.18,0.0,-0.50654,0.00024,21.92371]
[1778515612918,30.54,81459.44,0.0,-0.50552,0.00024,21.9257]
[1778515612944,30.54,81459.44,0.0,-0.50552,0.00024,21.9257]
[1778515613152,30.54,81459.44,0.0,-0.50552,0.00024,21.9257]
[1778515614010,30.54,81459.44,0.0,-0.50552,0.00024,21.9257]
[1778515614044,30.54,81459.44,0.0,-0.50552,0.00024,21.9257]
[1778515614530,30.54,81467.13,0.0,-0.5037,0.00024,21.92893]
[1778515614733,30.54,81467.13,0.0,-0.5037,0.00024,21.92893]
[1778515615427,30.54,81467.13,0.0,-0.5037,0.00024,21.92893]
[1778515615477,30.54,81467.13,0.0,-0.5037,0.00024,21.92893]
[1778515615490,30.54,81467.26,0.0,-0.50367,0.00024,21.92898]
[1778515616773,30.54,81467.26,0.0,-0.50367,0.00024,21.92898]
[1778515616798,30.54,81467.26,0.0,-0.50367,0.00024,21.92898]
[1778515617382,30.54,81467.26,0.0,-0.50367,0.00024,21.92898]
[1778515617399,30.54,81467.26,0.0,-0.50367,0.00024,21.92898]
[1778515617415,30.54,81467.26,0.0,-0.50367,0.00024,21.92898]
[1778515622098,30.55,81469.45,0.0,-0.50315,0.00024,21.92982]
[1778515622211,30.55,81469.45,0.0,-0.50315,0.00024,21.92982]
[1778515623219,30.55,81474.69,0.0,-0.5019,0.00024,21.93166]
[1778515623693,30.55,81474.69,0.0,-0.5019,0.00024,21.93166]
[1778515624313,30.55,81474.69,0.0,-0.5019,0.00024,21.93166]
[1778515625067,30.55,81478.48,0.0,-0.501,0.00024,21.93286]
[1778515625099,30.55,81478.48,0.0,-0.501,0.00024,21.93286]
[1778515625337,30.55,81480.61,0.0,-0.50049,0.00024,21.93349]
[1778515627124,30.54,81480.61,0.0,-0.50049,0.00024,21.93349]
[1778515627247,30.54,81482.69,0.0,-0.5,0.00024,21.93406]
[1778515628753,30.54,81480.87,0.0,-0.50043,0.00024,21.93356]
[1778515629261,30.54,81480.52,0.0,-0.50052,0.00024,21.93346]
[1778515632518,30.54,81479.98,0.0,-0.50065,0.00024,21.93331]
[1778515633290,30.54,81480.56,0.0,-0.50051,0.00024,21.93347]
[1778515638325,30.54,81477.43,0.0,-0.50125,0.00024,21.93254]
[1778515640676,30.54,81478.08,0.0,-0.5011,0.00024,21.93274]
[1778515641450,30.54,81482.79,0.0,-0.49998,0.00024,21.93409]
[1778515641909,30.54,81482.79,0.0,-0.49998,0.00024,21.93409]
[1778515641921,30.54,81482.79,0.0,-0.49998,0.00024,21.93409]
[1778515642018,30.54,81482.79,0.0,-0.49998,0.00024,21.93409]
[1778515642376,30.54,81490.92,0.0,-0.49805,0.00024,21.93602]
[1778515642963,30.54,81490.92,0.0,-0.49805,0.00024,21.93602]
[1778515642972,30.54,81490.92,0.0,-0.49805,0.00024,21.93602]
[1778515642975,30.54,81490.92,0.0,-0.49805,0.00024,21.93602]
[1778515643510,30.54,81492.73,0.0,-0.49762,0.00024,21.93637]
[1778515645746,30.54,81492.91,0.0,-0.49757,0.00024,21.93641]
[1778515645982,30.54,81492.91,0.0,-0.49757,0.00024,21.93641]
[1778515646094,30.54,81492.91,0.0,-0.49757,0.00024,21.93641]
[1778515646307,30.54,81492.91,0.0,-0.49757,0.00024,21.93641]
[1778515646517,30.54,81492.91,0.0,-0.49757,0.00024,21.93641]
[1778515646557,30.54,81502.66,0.0,-0.49526,0.00024,21.93789]
[1778515646819,30.54,81502.66,0.0,-0.49526,0.00024,21.93789]
[1778515647377,30.54,81502.66,0.0,-0.49526,0.00024,21.93789]
[1778515647472,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648229,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648264,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648376,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648417,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648425,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648443,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648445,30.54,81510.35,0.0,-0.49343,0.00024,21.93853]
[1778515648490,30.54,81507.98,0.0,-0.49399,0.00024,21.93838]
[1778515648687,30.54,81507.98,0.0,-0.49399,0.00024,21.93838]
[1778515648949,30.54,81507.98,0.0,-0.49399,0.00024,21.93838]
[1778515648975,30.54,81507.98,0.0,-0.49399,0.00024,21.93838]
[1778515649493,30.54,81507.98,0.0,-0.49399,0.00024,21.93838]
[1778515649515,30.54,81497.85,0.0,-0.4964,0.00024,21.93725]
[1778515650317,30.54,81497.85,0.0,-0.4964,0.00024,21.93725]
[1778515650415,30.54,81496.75,0.0,-0.49666,0.00024,21.93708]
[1778515651628,30.54,81495.05,0.0,-0.49707,0.00024,21.93221]
[1778515652188,30.54,81495.05,0.0,-0.49707,0.00024,21.93221]
[1778515652534,30.54,81488.4,0.0,-0.49865,0.00024,21.93089]
[1778515653647,30.54,81488.4,0.0,-0.49865,0.00024,21.93089]
[1778515654247,30.54,81488.4,0.0,-0.49865,0.00024,21.93089]
[1778515654265,30.54,81488.4,0.0,-0.49865,0.00024,21.93089]
[1778515654275,30.54,81488.4,0.0,-0.49865,0.00024,21.93089]
[1778515654281,30.54,81488.4,0.0,-0.49865,0.00024,21.93089]
[1778515654441,30.54,81488.08,0.0,-0.49872,0.00024,21.93082]
[1778515654737,30.54,81488.08,0.0,-0.49872,0.00024,21.93082]
[1778515654773,30.54,81488.08,0.0,-0.49872,0.00024,21.93082]
[1778515654791,30.54,81488.08,0.0,-0.49872,0.00024,21.93082]
[1778515655551,30.54,81496.44,0.0,-0.49674,0.00024,21.93245]
[1778515655658,30.54,81496.44,0.0,-0.49674,0.00024,21.93245]
[1778515657716,30.54,81498.58,0.0,-0.49623,0.00024,21.93278]
[1778515658469,30.54,81498.58,0.0,-0.49623,0.00024,21.93278]
[1778515662754,30.53,81499.02,0.0,-0.49612,0.00024,21.93284]
[1778515662951,30.53,81499.02,0.0,-0.49612,0.00024,21.93284]
[1778515663130,30.53,81499.02,0.0,-0.49612,0.00024,21.93284]
[1778515663320,30.53,81499.02,0.0,-0.49612,0.00024,21.93284]
[1778515663788,30.54,81491.05,0.0,-0.49802,0.00024,21.93146]
[1778515663792,30.54,81491.05,0.0,-0.49802,0.00024,21.93146]
[1778515663799,30.54,81491.05,0.0,-0.49802,0.00024,21.93146]
[1778515664407,30.54,81491.05,0.0,-0.49802,0.00024,21.93146]
[1778515664513,30.54,81491.05,0.0,-0.49802,0.00024,21.93146]
[1778515665726,30.54,81488.61,0.0,-0.4986,0.00024,21.93094]
[1778515665731,30.54,81488.61,0.0,-0.4986,0.00024,21.93094]
[1778515666528,30.53,81488.61,0.0,-0.4986,0.00024,21.93094]
[1778515667068,30.53,81488.61,0.0,-0.4986,0.00024,21.93094]
[1778515667082,30.53,81488.61,0.0,-0.4986,0.00024,21.93094]
[1778515667120,30.53,81488.61,0.0,-0.4986,0.00024,21.93094]
[1778515667534,30.53,81488.71,0.0,-0.49857,0.00024,21.93096]
[1778515668542,30.53,81474.16,0.0,-0.50203,0.00024,21.9269]
[1778515669900,30.54,81474.16,0.0,-0.50203,0.00024,21.9269]
[1778515670555,30.54,81475.69,0.0,-0.50167,0.00024,21.9274]
[1778515672820,30.54,81478.44,0.0,-0.50101,0.00024,21.92827]
[1778515673568,30.54,81478.44,0.0,-0.50101,0.00024,21.92827]
[1778515674584,30.54,81483.67,0.0,-0.49977,0.00024,21.92974]
[1778515678099,30.54,81484.87,0.0,-0.49948,0.00024,21.93005]
[1778515678116,30.54,81484.87,0.0,-0.49948,0.00024,21.93005]
[1778515678138,30.54,81484.87,0.0,-0.49948,0.00024,21.93005]
[1778515678175,30.54,81484.87,0.0,-0.49948,0.00024,21.93005]
[1778515678229,30.54,81484.87,0.0,-0.49948,0.00024,21.93005]
[1778515678612,30.54,81484.13,0.0,-0.49966,0.00024,21.92986]
[1778515679325,30.54,81484.13,0.0,-0.49966,0.00024,21.92986]
[1778515679622,30.54,81490.27,0.0,-0.4982,0.00024,21.9313]
[1778515679781,30.54,81490.27,0.0,-0.4982,0.00024,21.9313]
[1778515679785,30.54,81490.27,0.0,-0.4982,0.00024,21.9313]
[1778515679824,30.54,81490.27,0.0,-0.4982,0.00024,21.9313]
[1778515680424,30.54,81490.27,0.0,-0.4982,0.00024,21.9313]
[1778515680435,30.54,81490.27,0.0,-0.4982,0.00024,21.9313]
[1778515680628,30.54,81487.54,0.0,-0.49885,0.00024,21.93069]
[1778515681157,30.54,81487.54,0.0,-0.49885,0.00024,21.93069]
[1778515681633,30.54,81473.9,0.0,-0.50209,0.00024,21.92681]
[1778515682554,30.54,81473.9,0.0,-0.50209,0.00024,21.92681]
[1778515682598,30.54,81473.9,0.0,-0.50209,0.00024,21.92681]
[1778515682641,30.55,81470.5,0.0,-0.5029,0.00024,21.92562]
[1778515684128,30.55,81472.12,0.0,-0.50251,0.00024,21.9262]
[1778515684156,30.55,81472.12,0.0,-0.50251,0.00024,21.9262]
[1778515685768,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515685900,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515685937,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515686073,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515686167,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515686181,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515686361,30.55,81470.4,0.0,-0.50292,0.00024,21.92558]
[1778515686484,30.55,81471.11,0.0,-0.50275,0.00024,21.92584]
[1778515686899,30.55,81471.11,0.0,-0.50275,0.00024,21.92584]
[1778515687073,30.55,81471.11,0.0,-0.50275,0.00024,21.92584]
[1778515687502,30.55,81483.87,0.0,-0.49972,0.00024,21.92979]
[1778515687751,30.55,81483.87,0.0,-0.49972,0.00024,21.92979]
[1778515687790,30.55,81483.87,0.0,-0.49972,0.00024,21.92979]
[1778515688404,30.55,81483.87,0.0,-0.49972,0.00024,21.92979]
[1778515688490,30.55,81488.03,0.0,-0.49873,0.00024,21.93081]
[1778515689042,30.55,81488.03,0.0,-0.49873,0.00024,21.93081]
[1778515689250,30.55,81492.1,0.0,-0.49777,0.00024,21.93167]
[1778515691828,30.55,81493.63,0.0,-0.4974,0.00024,21.93196]
[1778515692236,30.55,81494.34,0.0,-0.49723,0.00024,21.93209]
[1778515693302,30.55,81500.81,0.0,-0.4957,0.00024,21.93308]
[1778515697228,30.55,81500.29,0.0,-0.49582,0.00024,21.93301]
[1778515700825,30.55,81500.66,0.0,-0.49573,0.00024,21.93306]
[1778515701337,30.55,81502.2,0.0,-0.49537,0.00024,21.93325]
[1778515706294,30.55,81504.85,0.0,-0.49474,0.00024,21.93354]
[1778515706356,30.55,81504.85,0.0,-0.49474,0.00024,21.93354]
[1778515706524,30.55,81504.85,0.0,-0.49474,0.00024,21.93354]
[1778515706667,30.55,81504.78,0.0,-0.49475,0.00024,21.93353]
[1778515707037,30.55,81504.78,0.0,-0.49475,0.00024,21.93353]
[1778515707067,30.55,81504.78,0.0,-0.49475,0.00024,21.93353]
[1778515707110,30.55,81504.78,0.0,-0.49475,0.00024,21.93353]
[1778515708788,30.55,81498.27,0.0,-0.4963,0.00024,21.93273]
[1778515709382,30.55,81498.27,0.0,-0.4963,0.00024,21.93273]
[1778515709446,30.55,81498.27,0.0,-0.4963,0.00024,21.93273]
[1778515709545,30.55,81489.62,0.0,-0.49835,0.00024,21.93116]
[1778515710278,30.55,81489.62,0.0,-0.49835,0.00024,21.93116]
[1778515710305,30.55,81489.62,0.0,-0.49835,0.00024,21.93116]
[1778515710567,30.55,81489.62,0.0,-0.49835,0.00024,21.93116]
[1778515710877,30.55,81487.35,0.0,-0.49889,0.00024,21.93065]
[1778515710899,30.55,81487.35,0.0,-0.49889,0.00024,21.93065]
[1778515711676,30.55,81487.35,0.0,-0.49889,0.00024,21.93065]
[1778515711695,30.55,81483.04,0.0,-0.49992,0.00024,21.92499]
[1778515711702,30.55,81483.04,0.0,-0.49992,0.00024,21.92499]
[1778515711714,30.55,81483.04,0.0,-0.49992,0.00024,21.92499]
[1778515712640,30.55,81483.04,0.0,-0.49992,0.00024,21.92499]
[1778515712668,30.55,81483.04,0.0,-0.49992,0.00024,21.92499]
[1778515713481,30.55,81472.71,0.0,-0.50237,0.00024,21.92182]
[1778515714637,30.55,81467.23,0.0,-0.50368,0.00024,21.91981]
[1778515716824,30.55,81466.41,0.0,-0.50387,0.00024,21.91948]
[1778515716893,30.55,81466.41,0.0,-0.50387,0.00024,21.91948]
[1778515716929,30.55,81466.41,0.0,-0.50387,0.00024,21.91948]
[1778515716976,30.55,81466.41,0.0,-0.50387,0.00024,21.91948]
[1778515717192,30.55,81466.41,0.0,-0.50387,0.00024,21.91948]
[1778515717294,30.55,81469.72,0.0,-0.50308,0.00024,21.92075]
[1778515718362,30.55,81469.72,0.0,-0.50308,0.00024,21.92075]
[1778515718392,30.55,81472.15,0.0,-0.50251,0.00024,21.92163]
[1778515722600,30.55,81472.96,0.0,-0.50231,0.00024,21.92191]
[1778515722626,30.55,81472.96,0.0,-0.50231,0.00024,21.92191]
[1778515722670,30.55,81472.96,0.0,-0.50231,0.00024,21.92191]
[1778515722767,30.55,81472.69,0.0,-0.50238,0.00024,21.92182]
[1778515723127,30.55,81467.33,0.0,-0.50365,0.00024,21.91984]
[1778515724174,30.55,81467.33,0.0,-0.50365,0.00024,21.91984]
[1778515725465,30.55,81467.8,0.0,-0.50354,0.00024,21.92003]
[1778515729878,30.55,81466.38,0.0,-0.50388,0.00024,21.91947]
[1778515730261,30.55,81466.38,0.0,-0.50388,0.00024,21.91947]
[1778515730422,30.55,81466.38,0.0,-0.50388,0.00024,21.91947]
[1778515730530,30.55,81466.38,0.0,-0.50388,0.00024,21.91947]
[1778515730630,30.55,81466.12,0.0,-0.50394,0.00024,21.91937]
[1778515731157,30.55,81466.12,0.0,-0.50394,0.00024,21.91937]
[1778515731201,30.55,81472.05,0.0,-0.50253,0.00024,21.92159]
[1778515732036,30.55,81479.54,0.0,-0.50075,0.00024,21.92401]
[1778515732824,30.55,81479.54,0.0,-0.50075,0.00024,21.92401]
[1778515732900,30.55,81479.54,0.0,-0.50075,0.00024,21.92401]
[1778515734126,30.55,81482.17,0.0,-0.50013,0.00024,21.92475]
[1778515735416,30.55,81482.78,0.0,-0.49998,0.00024,21.92492]
[1778515735716,30.55,81482.74,0.0,-0.49999,0.00024,21.92491]
[1778515736557,30.55,81486.07,0.0,-0.4992,0.00024,21.92576]
[1778515737283,30.55,81486.07,0.0,-0.4992,0.00024,21.92576]
[1778515737383,30.55,81486.17,0.0,-0.49918,0.00024,21.92579]
[1778515739211,30.55,81486.17,0.0,-0.49918,0.00024,21.92579]
[1778515739289,30.55,81487.67,0.0,-0.49882,0.00024,21.92614]
[1778515740855,30.55,81488.4,0.0,-0.49865,0.00024,21.92631]
[1778515740876,30.55,81488.4,0.0,-0.49865,0.00024,21.92631]
[1778515741184,30.55,81490.66,0.0,-0.49811,0.00024,21.92679]
[1778515742590,30.55,81490.66,0.0,-0.49811,0.00024,21.92679]
[1778515742671,30.55,81493.66,0.0,-0.4974,0.00024,21.92738]
[1778515743224,30.55,81493.66,0.0,-0.4974,0.00024,21.92738]
[1778515743639,30.55,81493.66,0.0,-0.4974,0.00024,21.92738]
[1778515743672,30.55,81493.66,0.0,-0.4974,0.00024,21.92738]
[1778515743689,30.55,81493.66,0.0,-0.4974,0.00024,21.92738]
[1778515743301,30.55,81496.01,0.0,-0.49684,0.00024,21.92779]
[1778515744069,30.55,81496.14,0.0,-0.49681,0.00024,21.92781]
[1778515745084,30.55,81496.14,0.0,-0.49681,0.00024,21.92781]
[1778515745172,30.55,81504.74,0.0,-0.49476,0.00024,21.92894]
[1778515749467,30.55,81505.63,0.0,-0.49455,0.00024,21.92902]
[1778515749568,30.55,81506.18,0.0,-0.49442,0.00024,21.92907]
[1778515750030,30.55,81506.18,0.0,-0.49442,0.00024,21.92907]
[1778515750546,30.55,81506.48,0.0,-0.49435,0.00024,21.9291]
[1778515750827,30.55,81506.48,0.0,-0.49435,0.00024,21.9291]
[1778515751120,30.55,81506.48,0.0,-0.49435,0.00024,21.9291]
[1778515752920,30.55,81506.65,0.0,-0.49431,0.00024,21.92911]
[1778515753074,30.55,81506.65,0.0,-0.49431,0.00024,21.92911]
[1778515753309,30.55,81506.65,0.0,-0.49431,0.00024,21.92911]
[1778515753421,30.55,81506.65,0.0,-0.49431,0.00024,21.92911]
[1778515753657,30.55,81506.65,0.0,-0.49431,0.00024,21.92911]
[1778515753709,30.55,81506.65,0.0,-0.49431,0.00024,21.92911]
[1778515753698,30.55,81515.13,0.0,-0.4923,0.00024,21.92953]
[1778515753762,30.55,81515.13,0.0,-0.4923,0.00024,21.92953]
[1778515753921,30.55,81515.13,0.0,-0.4923,0.00024,21.92953]
[1778515754204,30.55,81515.13,0.0,-0.4923,0.00024,21.92953]
[1778515754225,30.55,81515.13,0.0,-0.4923,0.00024,21.92953]
[1778515754389,30.55,81515.13,0.0,-0.4923,0.00024,21.92953]
[1778515754642,30.55,81531.49,0.0,-0.48841,0.00024,21.92877]
[1778515755594,30.55,81531.49,0.0,-0.48841,0.00024,21.92877]
[1778515755649,30.55,81548.69,0.0,-0.48433,0.00024,21.92573]
[1778515756514,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757378,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757387,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757528,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757549,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757705,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757725,30.55,81551.2,0.0,-0.48373,0.00024,21.92509]
[1778515757629,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515757998,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758018,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758058,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758110,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758387,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758490,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758500,30.56,81550.97,0.0,-0.48379,0.00024,21.92515]
[1778515758591,30.56,81547.95,0.0,-0.48451,0.00024,21.92591]
[1778515764351,30.57,81545.92,0.0,-0.48499,0.00024,21.92638]
[1778515767001,30.58,81545.91,0.0,-0.485,0.00024,21.92639]
[1778515767026,30.58,81545.91,0.0,-0.485,0.00024,21.92639]
[1778515767484,30.58,81545.91,0.0,-0.485,0.00024,21.92639]
[1778515767519,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515767924,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515767937,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515768180,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515768202,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515768257,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515768271,30.58,81552.32,0.0,-0.48348,0.00024,21.92481]
[1778515768540,30.58,81553.71,0.0,-0.48315,0.00024,21.92443]
[1778515769582,30.58,81553.71,0.0,-0.48315,0.00024,21.92443]
[1778515769647,30.58,81562.57,0.0,-0.48105,0.00024,21.92162]
[1778515769771,30.58,81562.57,0.0,-0.48105,0.00024,21.92162]
[1778515770277,30.58,81562.57,0.0,-0.48105,0.00024,21.92162]
[1778515771344,30.58,81564.65,0.0,-0.48056,0.00024,21.92088]
[1778515771376,30.58,81564.65,0.0,-0.48056,0.00024,21.92088]
[1778515771444,30.58,81564.65,0.0,-0.48056,0.00024,21.92088]
[1778515771584,30.58,81564.65,0.0,-0.48056,0.00024,21.92088]
[1778515771634,30.58,81564.65,0.0,-0.48056,0.00024,21.92088]
[1778515771649,30.58,81564.65,0.0,-0.48056,0.00024,21.92088]
[1778515773558,30.57,81566.44,0.0,-0.48013,0.00024,21.91561]
[1778515773588,30.57,81566.44,0.0,-0.48013,0.00024,21.91561]
[1778515773612,30.57,81566.44,0.0,-0.48013,0.00024,21.91561]
[1778515777312,30.57,81576.08,0.0,-0.47784,0.00024,21.91157]
[1778515779075,30.57,81574.77,0.0,-0.47815,0.00024,21.91216]
[1778515779117,30.57,81574.77,0.0,-0.47815,0.00024,21.91216]
[1778515779689,30.57,81574.77,0.0,-0.47815,0.00024,21.91216]
[1778515780576,30.57,81575.91,0.0,-0.47788,0.00024,21.91165]
[1778515782517,30.56,81574.99,0.0,-0.4781,0.00024,21.91206]
[1778515782555,30.56,81574.99,0.0,-0.4781,0.00024,21.91206]
[1778515782602,30.56,81574.99,0.0,-0.4781,0.00024,21.91206]
[1778515782684,30.56,81572.8,0.0,-0.47861,0.00024,21.91301]
[1778515782799,30.56,81572.8,0.0,-0.47861,0.00024,21.91301]
[1778515783367,30.56,81572.8,0.0,-0.47861,0.00024,21.91301]
[1778515788387,30.56,81572.13,0.0,-0.47877,0.00024,21.9133]
[1778515788828,30.56,81572.13,0.0,-0.47877,0.00024,21.9133]
[1778515789385,30.56,81572.13,0.0,-0.47877,0.00024,21.9133]
[1778515789486,30.56,81567.06,0.0,-0.47997,0.00024,21.91536]
[1778515790120,30.56,81567.06,0.0,-0.47997,0.00024,21.91536]
[1778515790407,30.56,81561.83,0.0,-0.48121,0.00024,21.91727]
[1778515791602,30.56,81561.83,0.0,-0.48121,0.00024,21.91727]
[1778515791749,30.56,81559.67,0.0,-0.48173,0.00024,21.918]
[1778515793422,30.56,81567.86,0.0,-0.47978,0.00024,21.91504]
[1778515796908,30.56,81569.81,0.0,-0.47932,0.00024,21.91426]
[1778515797450,30.56,81570.29,0.0,-0.47921,0.00024,21.91407]
[1778515799668,30.56,81569.1,0.0,-0.47949,0.00024,21.91455]
[1778515799685,30.56,81569.1,0.0,-0.47949,0.00024,21.91455]
[1778515799751,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515799864,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515799931,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515799960,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515800220,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515800287,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515800359,30.56,81565.61,0.0,-0.48032,0.00024,21.91591]
[1778515800666,30.56,81546.76,0.0,-0.48479,0.00024,21.9216]
[1778515800882,30.56,81546.76,0.0,-0.48479,0.00024,21.9216]
[1778515800902,30.56,81546.76,0.0,-0.48479,0.00024,21.9216]
[1778515801752,30.56,81546.76,0.0,-0.48479,0.00024,21.9216]
[1778515801583,30.55,81547.33,0.0,-0.48465,0.00024,21.92146]
[1778515801782,30.55,81547.33,0.0,-0.48465,0.00024,21.92146]
[1778515801816,30.55,81547.33,0.0,-0.48465,0.00024,21.92146]
[1778515801849,30.55,81547.33,0.0,-0.48465,0.00024,21.92146]
[1778515802078,30.55,81547.33,0.0,-0.48465,0.00024,21.92146]
[1778515802111,30.55,81547.33,0.0,-0.48465,0.00024,21.92146]
[1778515802491,30.55,81558.59,0.0,-0.48198,0.00024,21.91834]
[1778515802947,30.55,81558.59,0.0,-0.48198,0.00024,21.91834]
[1778515802974,30.55,81558.59,0.0,-0.48198,0.00024,21.91834]
[1778515803432,30.55,81558.59,0.0,-0.48198,0.00024,21.91834]
[1778515803449,30.55,81558.59,0.0,-0.48198,0.00024,21.91834]
[1778515803530,30.55,81563.9,0.0,-0.48072,0.00024,21.91653]
[1778515804191,30.55,81563.9,0.0,-0.48072,0.00024,21.91653]
[1778515804501,30.55,81563.9,0.0,-0.48072,0.00024,21.91653]
[1778515805628,30.55,81563.9,0.0,-0.48072,0.00024,21.91653]
[1778515805713,30.55,81563.9,0.0,-0.48072,0.00024,21.91653]
[1778515806129,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515806158,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515806775,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515806787,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807040,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807102,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807144,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807175,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807506,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807528,30.55,81561.93,0.0,-0.48119,0.00024,21.91723]
[1778515807735,30.55,81580.92,0.0,-0.47668,0.00024,21.90925]
[1778515808094,30.55,81580.92,0.0,-0.47668,0.00024,21.90925]
[1778515808504,30.55,81580.92,0.0,-0.47668,0.00024,21.90925]
[1778515808592,30.55,81580.92,0.0,-0.47668,0.00024,21.90925]
[1778515808616,30.55,81580.92,0.0,-0.47668,0.00024,21.90925]
[1778515808633,30.55,81580.92,0.0,-0.47668,0.00024,21.90925]
[1778515808736,30.56,81592.97,0.0,-0.47383,0.00024,21.90275]
[1778515809479,30.56,81592.97,0.0,-0.47383,0.00024,21.90275]
[1778515809577,30.56,81592.97,0.0,-0.47383,0.00024,21.90275]
[1778515809632,30.56,81592.97,0.0,-0.47383,0.00024,21.90275]
[1778515809659,30.56,81592.97,0.0,-0.47383,0.00024,21.90275]
[1778515809696,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515809922,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515809975,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515809979,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515810228,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515810463,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515810539,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515810619,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515810673,30.56,81601.75,0.0,-0.47176,0.00024,21.8973]
[1778515810724,30.57,81616.32,0.0,-0.46832,0.00024,21.88699]
[1778515811242,30.57,81616.32,0.0,-0.46832,0.00024,21.88699]
[1778515811704,30.57,81616.32,0.0,-0.46832,0.00024,21.88699]
[1778515811721,30.57,81616.32,0.0,-0.46832,0.00024,21.88699]
[1778515811633,30.58,81622.66,0.0,-0.46683,0.00024,21.88204]
[1778515813849,30.59,81623.24,0.0,-0.4667,0.00024,21.88157]
[1778515813871,30.59,81623.24,0.0,-0.4667,0.00024,21.88157]
[1778515814523,30.59,81623.24,0.0,-0.4667,0.00024,21.88157]
[1778515814595,30.6,81617.96,0.0,-0.46796,0.00024,21.88583]
[1778515815271,30.6,81617.96,0.0,-0.46796,0.00024,21.88583]
[1778515815296,30.6,81617.96,0.0,-0.46796,0.00024,21.88583]
[1778515815678,30.6,81617.96,0.0,-0.46796,0.00024,21.88583]
[1778515815699,30.6,81610.93,0.0,-0.46962,0.00024,21.8911]
[1778515815922,30.6,81610.93,0.0,-0.46962,0.00024,21.8911]
[1778515815938,30.6,81610.93,0.0,-0.46962,0.00024,21.8911]
[1778515816119,30.6,81610.93,0.0,-0.46962,0.00024,21.8911]
[1778515816516,30.6,81610.93,0.0,-0.46962,0.00024,21.8911]
[1778515816559,30.6,81610.93,0.0,-0.46962,0.00024,21.8911]
[1778515816668,30.6,81600.96,0.0,-0.47197,0.00024,21.89793]
[1778515818617,30.6,81593.96,0.0,-0.47363,0.00024,21.90227]
[1778515821554,30.61,81596.57,0.0,-0.47301,0.00024,21.9007]
[1778515821557,30.61,81596.57,0.0,-0.47301,0.00024,21.9007]
[1778515821560,30.61,81596.57,0.0,-0.47301,0.00024,21.9007]
[1778515821686,30.61,81604.07,0.0,-0.47124,0.00024,21.8959]
[1778515823348,30.61,81604.07,0.0,-0.47124,0.00024,21.8959]
[1778515823677,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515823932,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515823960,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515824250,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515824303,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515824319,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515824733,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515824771,30.61,81603.2,0.0,-0.47145,0.00024,21.89648]
[1778515824656,30.61,81603.16,0.0,-0.47146,0.00024,21.89651]
[1778515825167,30.61,81603.16,0.0,-0.47146,0.00024,21.89651]
[1778515825196,30.61,81603.16,0.0,-0.47146,0.00024,21.89651]
[1778515825664,30.61,81595.41,0.0,-0.47329,0.00024,21.90142]
[1778515826536,30.61,81595.41,0.0,-0.47329,0.00024,21.90142]
[1778515826543,30.61,81595.41,0.0,-0.47329,0.00024,21.90142]
[1778515826669,30.61,81596.98,0.0,-0.47292,0.00024,21.90046]
[1778515827004,30.61,81596.98,0.0,-0.47292,0.00024,21.90046]
[1778515827753,30.61,81602.07,0.0,-0.47172,0.00024,21.89724]
[1778515828204,30.61,81602.07,0.0,-0.47172,0.00024,21.89724]
[1778515828234,30.61,81602.07,0.0,-0.47172,0.00024,21.89724]
[1778515828675,30.61,81602.07,0.0,-0.47172,0.00024,21.89724]
[1778515828776,30.61,81605.11,0.0,-0.471,0.00024,21.89522]
[1778515829436,30.61,81605.11,0.0,-0.471,0.00024,21.89522]
[1778515829691,30.61,81605.11,0.0,-0.471,0.00024,21.89522]
[1778515831702,30.62,81606.63,0.0,-0.47064,0.00024,21.89418]
[1778515831710,30.62,81606.63,0.0,-0.47064,0.00024,21.89418]
[1778515832712,30.62,81611.57,0.0,-0.46947,0.00024,21.88609]
[1778515836044,30.62,81610.31,0.0,-0.46977,0.00024,21.88701]
[1778515836740,30.62,81610.59,0.0,-0.46971,0.00024,21.88681]
[1778515838108,30.62,81608.89,0.0,-0.47011,0.00024,21.88802]
[1778515838232,30.62,81608.89,0.0,-0.47011,0.00024,21.88802]
[1778515838252,30.62,81608.89,0.0,-0.47011,0.00024,21.88802]
[1778515838268,30.62,81608.89,0.0,-0.47011,0.00024,21.88802]
[1778515838365,30.62,81608.89,0.0,-0.47011,0.00024,21.88802]
[1778515838766,30.62,81616.35,0.0,-0.46835,0.00024,21.88254]
[1778515839770,30.62,81624.68,0.0,-0.46638,0.00024,21.87592]
[1778515840775,30.62,81633.69,0.0,-0.46426,0.00024,21.86816]
[1778515841589,30.62,81633.69,0.0,-0.46426,0.00024,21.86816]
[1778515841708,30.62,81633.69,0.0,-0.46426,0.00024,21.86816]
[1778515841743,30.62,81633.69,0.0,-0.46426,0.00024,21.86816]
[1778515841783,30.62,81635.59,0.0,-0.46381,0.00024,21.86644]
[1778515842070,30.62,81635.59,0.0,-0.46381,0.00024,21.86644]
[1778515842102,30.62,81635.59,0.0,-0.46381,0.00024,21.86644]
[1778515842789,30.62,81639.15,0.0,-0.46297,0.00024,21.86315]
[1778515843804,30.62,81648.85,0.0,-0.46069,0.00024,21.8537]
[1778515844014,30.62,81648.85,0.0,-0.46069,0.00024,21.8537]
[1778515844042,30.62,81648.85,0.0,-0.46069,0.00024,21.8537]
[1778515844821,30.62,81651.97,0.0,-0.45995,0.00024,21.8505]
[1778515846030,30.62,81650.58,0.0,-0.46028,0.00024,21.85193]
[1778515846817,30.62,81647.52,0.0,-0.461,0.00024,21.85502]
[1778515847825,30.62,81641.86,0.0,-0.46233,0.00024,21.86057]
[1778515848321,30.62,81641.86,0.0,-0.46233,0.00024,21.86057]
[1778515848832,30.62,81642.76,0.0,-0.46212,0.00024,21.85969]
[1778515849033,30.62,81642.76,0.0,-0.46212,0.00024,21.85969]
[1778515849687,30.62,81642.76,0.0,-0.46212,0.00024,21.85969]
[1778515849812,30.62,81642.76,0.0,-0.46212,0.00024,21.85969]
[1778515849841,30.62,81642.76,0.0,-0.46212,0.00024,21.85969]
[1778515849841,30.62,81646.55,0.0,-0.46122,0.00024,21.85597]
[1778515851085,30.62,81649.18,0.0,-0.4606,0.00024,21.85332]
[1778515851140,30.61,81649.7,0.0,-0.46048,0.00024,21.85279]
[1778515852180,30.61,81649.7,0.0,-0.46048,0.00024,21.85279]
[1778515852214,30.61,81649.7,0.0,-0.46048,0.00024,21.85279]
[1778515852266,30.61,81649.7,0.0,-0.46048,0.00024,21.85279]
[1778515852613,30.61,81649.76,0.0,-0.46046,0.00024,21.85272]
[1778515853255,30.61,81649.76,0.0,-0.46046,0.00024,21.85272]
[1778515853288,30.61,81649.76,0.0,-0.46046,0.00024,21.85272]
[1778515853356,30.61,81655.61,0.0,-0.45908,0.00024,21.84662]
[1778515853894,30.61,81655.61,0.0,-0.45908,0.00024,21.84662]
[1778515854607,30.61,81655.61,0.0,-0.45908,0.00024,21.84662]
[1778515854646,30.61,81655.61,0.0,-0.45908,0.00024,21.84662]
[1778515854835,30.61,81655.61,0.0,-0.45908,0.00024,21.84662]
[1778515854851,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515854968,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855189,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855266,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855301,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855397,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855574,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855779,30.61,81663.25,0.0,-0.45729,0.00024,21.83828]
[1778515855637,30.61,81677.94,0.0,-0.45383,0.00024,21.82097]
[1778515855963,30.61,81677.94,0.0,-0.45383,0.00024,21.82097]
[1778515855990,30.61,81677.94,0.0,-0.45383,0.00024,21.82097]
[1778515856091,30.61,81683.12,0.0,-0.45261,0.00023,21.81447]
[1778515856989,30.61,81683.12,0.0,-0.45261,0.00023,21.81447]
[1778515857297,30.61,81683.12,0.0,-0.45261,0.00023,21.81447]
[1778515857450,30.61,81683.12,0.0,-0.45261,0.00023,21.81447]
[1778515857670,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858216,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858255,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858637,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858650,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858670,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858772,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858820,30.61,81687.15,0.0,-0.45167,0.00023,21.80928]
[1778515858846,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515858884,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515858940,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515858949,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515858984,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515859035,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515859081,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515859617,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515859642,30.62,81687.03,0.0,-0.4517,0.00023,21.80944]
[1778515859658,30.62,81689.12,0.0,-0.45121,0.00023,21.8067]
[1778515860863,30.62,81689.12,0.0,-0.45121,0.00023,21.8067]
[1778515861148,30.62,81687.98,0.0,-0.45148,0.00023,21.80827]
[1778515861342,30.62,81687.98,0.0,-0.45148,0.00023,21.80827]
[1778515861474,30.62,81687.98,0.0,-0.45148,0.00023,21.80827]
[1778515861557,30.62,81687.98,0.0,-0.45148,0.00023,21.80827]
[1778515861700,30.62,81687.98,0.0,-0.45148,0.00023,21.80827]
[1778515861855,30.62,81687.98,0.0,-0.45148,0.00023,21.80827]
[1778515861764,30.62,81694.54,0.0,-0.44994,0.00023,21.79952]
[1778515862027,30.62,81694.54,0.0,-0.44994,0.00023,21.79952]
[1778515862059,30.62,81694.54,0.0,-0.44994,0.00023,21.79952]
[1778515862221,30.62,81694.54,0.0,-0.44994,0.00023,21.79952]
[1778515862236,30.62,81694.54,0.0,-0.44994,0.00023,21.79952]
[1778515862508,30.62,81694.54,0.0,-0.44994,0.00023,21.79952]
[1778515862886,30.62,81717.54,0.0,-0.44455,0.00023,21.76626]
[1778515862950,30.62,81717.54,0.0,-0.44455,0.00023,21.76626]
[1778515863247,30.62,81717.54,0.0,-0.44455,0.00023,21.76626]
[1778515863294,30.62,81717.54,0.0,-0.44455,0.00023,21.76626]
[1778515863632,30.62,81717.54,0.0,-0.44455,0.00023,21.76626]
[1778515863763,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864126,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864219,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864337,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864367,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864662,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864784,30.64,81712.25,0.0,-0.44582,0.00023,21.77448]
[1778515864667,30.66,81698.08,0.0,-0.44916,0.00023,21.79501]
[1778515865852,30.66,81698.08,0.0,-0.44916,0.00023,21.79501]
[1778515865642,30.68,81692.62,0.0,-0.45046,0.00023,21.80259]
[1778515865891,30.68,81692.62,0.0,-0.45046,0.00023,21.80259]
[1778515865992,30.68,81691.52,0.0,-0.45072,0.00023,21.80406]
[1778515867384,30.68,81691.52,0.0,-0.45072,0.00023,21.80406]
[1778515867704,30.69,81691.44,0.0,-0.45077,0.00023,21.80435]
[1778515868477,30.69,81691.44,0.0,-0.45077,0.00023,21.80435]
[1778515868499,30.69,81691.44,0.0,-0.45077,0.00023,21.80435]
[1778515869481,30.71,81689.55,0.0,-0.45123,0.00023,21.80696]
[1778515869679,30.72,81692.99,0.0,-0.45044,0.00023,21.8025]
[1778515869923,30.72,81692.99,0.0,-0.45044,0.00023,21.8025]
[1778515870692,30.73,81698.18,0.0,-0.44923,0.00023,21.79551]
[1778515870900,30.73,81698.18,0.0,-0.44923,0.00023,21.79551]
[1778515870930,30.73,81698.18,0.0,-0.44923,0.00023,21.79551]
[1778515871482,30.73,81698.18,0.0,-0.44923,0.00023,21.79551]
[1778515872857,30.74,81703.61,0.0,-0.44799,0.00023,21.7881]
[1778515873566,30.74,81703.61,0.0,-0.44799,0.00023,21.7881]
[1778515873689,30.74,81703.61,0.0,-0.44799,0.00023,21.7881]
[1778515873796,30.74,81703.61,0.0,-0.44799,0.00023,21.7881]
[1778515873831,30.74,81703.61,0.0,-0.44799,0.00023,21.7881]
[1778515873815,30.75,81704.22,0.0,-0.44786,0.00023,21.78734]
[1778515875649,30.76,81708.75,0.0,-0.44682,0.00023,21.78095]
[1778515875793,30.78,81714.85,0.0,-0.44541,0.00023,21.77209]
[1778515876755,30.78,81714.85,0.0,-0.44541,0.00023,21.77209]
[1778515876778,30.78,81714.85,0.0,-0.44541,0.00023,21.77209]
[1778515876791,30.78,81714.85,0.0,-0.44541,0.00023,21.77209]
[1778515876821,30.78,81714.85,0.0,-0.44541,0.00023,21.77209]
[1778515876856,30.79,81711.59,0.0,-0.44619,0.00023,21.77708]
[1778515878590,30.8,81711.81,0.0,-0.44616,0.00023,21.77691]
[1778515878612,30.8,81711.81,0.0,-0.44616,0.00023,21.77691]
[1778515880096,30.83,81712.24,0.0,-0.4461,0.00023,21.77656]
[1778515880112,30.83,81712.24,0.0,-0.4461,0.00023,21.77656]
[1778515880787,30.84,81710.83,0.0,-0.44645,0.00023,21.77877]
[1778515881733,30.85,81702.77,0.0,-0.44834,0.00023,21.79042]
[1778515882380,30.85,81702.77,0.0,-0.44834,0.00023,21.79042]
[1778515882412,30.85,81702.77,0.0,-0.44834,0.00023,21.79042]
[1778515882433,30.85,81702.77,0.0,-0.44834,0.00023,21.79042]
[1778515882446,30.85,81702.77,0.0,-0.44834,0.00023,21.79042]
[1778515882527,30.87,81699.28,0.0,-0.44917,0.00023,21.79537]
[1778515883687,30.87,81699.28,0.0,-0.44917,0.00023,21.79537]
[1778515883693,30.87,81699.28,0.0,-0.44917,0.00023,21.79537]
[1778515883814,30.87,81696.68,0.0,-0.44978,0.00023,21.79892]
[1778515884168,30.87,81696.68,0.0,-0.44978,0.00023,21.79892]
[1778515884179,30.87,81696.68,0.0,-0.44978,0.00023,21.79892]
[1778515884219,30.87,81696.68,0.0,-0.44978,0.00023,21.79892]
[1778515884634,30.87,81696.68,0.0,-0.44978,0.00023,21.79892]
[1778515884664,30.87,81696.68,0.0,-0.44978,0.00023,21.79892]
[1778515884795,30.87,81694.79,0.0,-0.45022,0.00023,21.80147]
[1778515885175,30.87,81694.79,0.0,-0.45022,0.00023,21.80147]
[1778515885203,30.87,81694.79,0.0,-0.45022,0.00023,21.80147]
[1778515885754,30.87,81695.1,0.0,-0.45015,0.00023,21.80106]
[1778515886113,30.87,81695.1,0.0,-0.45015,0.00023,21.80106]
[1778515886417,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887206,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887254,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887292,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887336,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887397,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887464,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887655,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887687,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887734,30.87,81697.45,0.0,-0.4496,0.00023,21.7979]
[1778515887827,30.87,81703.26,0.0,-0.44825,0.00023,21.7899]
[1778515887971,30.87,81703.26,0.0,-0.44825,0.00023,21.7899]
[1778515888189,30.87,81703.26,0.0,-0.44825,0.00023,21.7899]
[1778515888494,30.87,81703.26,0.0,-0.44825,0.00023,21.7899]
[1778515888811,30.87,81703.26,0.0,-0.44825,0.00023,21.7899]
[1778515888821,30.87,81703.26,0.0,-0.44825,0.00023,21.7899]
[1778515888821,30.87,81693.22,0.0,-0.45059,0.00023,21.8036]
[1778515890111,30.87,81689.87,0.0,-0.45137,0.00023,21.808]
[1778515890134,30.87,81689.87,0.0,-0.45137,0.00023,21.808]
[1778515890712,30.87,81689.87,0.0,-0.45137,0.00023,21.808]
[1778515890828,30.87,81689.87,0.0,-0.45137,0.00023,21.808]
[1778515890896,30.87,81691.12,0.0,-0.45108,0.00023,21.80638]
[1778515891182,30.87,81691.12,0.0,-0.45108,0.00023,21.80638]
[1778515891218,30.87,81691.12,0.0,-0.45108,0.00023,21.80638]
[1778515891247,30.87,81691.12,0.0,-0.45108,0.00023,21.80638]
[1778515891308,30.87,81691.12,0.0,-0.45108,0.00023,21.80638]
[1778515891604,30.88,81684.6,0.0,-0.45259,0.00023,21.81015]
[1778515892440,30.88,81684.6,0.0,-0.45259,0.00023,21.81015]
[1778515892452,30.88,81684.6,0.0,-0.45259,0.00023,21.81015]
[1778515892781,30.88,81684.6,0.0,-0.45259,0.00023,21.81015]
[1778515892852,30.88,81671.91,0.0,-0.45555,0.00023,21.82556]
[1778515893347,30.88,81671.91,0.0,-0.45555,0.00023,21.82556]
[1778515893832,30.88,81671.91,0.0,-0.45555,0.00023,21.82556]
[1778515893892,30.88,81664.58,0.0,-0.45726,0.00023,21.83392]
[1778515894279,30.88,81664.58,0.0,-0.45726,0.00023,21.83392]
[1778515894486,30.88,81664.58,0.0,-0.45726,0.00023,21.83392]
[1778515894918,30.88,81659.62,0.0,-0.45842,0.00023,21.83935]
[1778515895908,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515895940,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515895951,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515895972,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515896032,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515896061,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515896847,30.88,81666.59,0.0,-0.4568,0.00023,21.83169]
[1778515896880,30.88,81678.51,0.0,-0.45402,0.00023,21.81774]
[1778515897009,30.88,81678.51,0.0,-0.45402,0.00023,21.81774]
[1778515897246,30.88,81678.51,0.0,-0.45402,0.00023,21.81774]
[1778515897542,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515897978,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515897986,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515898302,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515898365,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515898606,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515898818,30.88,81687.06,0.0,-0.45203,0.00023,21.80708]
[1778515898917,30.88,81693.86,0.0,-0.45044,0.00023,21.79822]
[1778515899909,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515899963,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900049,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900080,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900645,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900729,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900840,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900881,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900900,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900927,30.88,81698.71,0.0,-0.44932,0.00023,21.79169]
[1778515900926,30.89,81699.36,0.0,-0.44917,0.00023,21.79082]
[1778515900966,30.89,81699.36,0.0,-0.44917,0.00023,21.79082]
[1778515900980,30.89,81699.36,0.0,-0.44917,0.00023,21.79082]
[1778515901016,30.89,81699.36,0.0,-0.44917,0.00023,21.79082]
[1778515901640,30.89,81699.36,0.0,-0.44917,0.00023,21.79082]
[1778515901652,30.89,81699.36,0.0,-0.44917,0.00023,21.79082]
[1778515901690,30.89,81684.98,0.0,-0.45252,0.00023,21.80976]
[1778515902678,30.89,81684.98,0.0,-0.45252,0.00023,21.80976]
[1778515902709,30.89,81684.98,0.0,-0.45252,0.00023,21.80976]
[1778515902722,30.89,81683.21,0.0,-0.45293,0.00023,21.81199]
[1778515903688,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904248,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904508,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904515,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904551,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904574,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904583,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904616,30.89,81685.23,0.0,-0.45246,0.00023,21.80946]
[1778515904831,30.89,81682.9,0.0,-0.453,0.00023,21.81238]
[1778515905802,30.89,81682.9,0.0,-0.453,0.00023,21.81238]
[1778515905923,30.89,81682.9,0.0,-0.453,0.00023,21.81238]
[1778515905868,30.89,81672.37,0.0,-0.45546,0.00023,21.82511]
[1778515905974,30.89,81672.37,0.0,-0.45546,0.00023,21.82511]
[1778515905991,30.89,81672.37,0.0,-0.45546,0.00023,21.82511]
[1778515906022,30.89,81672.37,0.0,-0.45546,0.00023,21.82511]
[1778515906656,30.89,81672.37,0.0,-0.45546,0.00023,21.82511]
[1778515906877,30.89,81663.17,0.0,-0.4576,0.00023,21.83555]
[1778515907929,30.89,81665.28,0.0,-0.45712,0.00023,21.83324]
[1778515908074,30.89,81665.28,0.0,-0.45712,0.00023,21.83324]
[1778515908857,30.89,81665.28,0.0,-0.45712,0.00023,21.83324]
[1778515909501,30.9,81667.93,0.0,-0.4565,0.00023,21.83027]
[1778515909722,30.9,81665.9,0.0,-0.45698,0.00023,21.83257]
[1778515910113,30.9,81665.9,0.0,-0.45698,0.00023,21.83257]
[1778515910391,30.9,81665.9,0.0,-0.45698,0.00023,21.83257]
[1778515910479,30.9,81665.9,0.0,-0.45698,0.00023,21.83257]
[1778515910580,30.9,81665.86,0.0,-0.45698,0.00023,21.83261]
[1778515912887,30.9,81667.07,0.0,-0.45671,0.00023,21.83127]
[1778515912926,30.9,81667.07,0.0,-0.45671,0.00023,21.83127]
[1778515912935,30.9,81667.07,0.0,-0.45671,0.00023,21.83127]
[1778515913249,30.9,81666.84,0.0,-0.45676,0.00023,21.83155]
[1778515913287,30.9,81666.84,0.0,-0.45676,0.00023,21.83155]
[1778515913325,30.9,81666.84,0.0,-0.45676,0.00023,21.83155]
[1778515913376,30.9,81666.84,0.0,-0.45676,0.00023,21.83155]
[1778515913431,30.9,81668.53,0.0,-0.45637,0.00023,21.82963]
[1778515914840,30.9,81668.53,0.0,-0.45637,0.00023,21.82963]
[1778515914874,30.9,81668.53,0.0,-0.45637,0.00023,21.82963]
[1778515914883,30.9,81668.53,0.0,-0.45637,0.00023,21.82963]
[1778515914886,30.9,81668.53,0.0,-0.45637,0.00023,21.82963]
[1778515914941,30.9,81673.81,0.0,-0.45514,0.00023,21.82353]
[1778515915984,30.9,81675.89,0.0,-0.45465,0.00023,21.82106]
[1778515916015,30.9,81675.89,0.0,-0.45465,0.00023,21.82106]
[1778515916490,30.9,81675.89,0.0,-0.45465,0.00023,21.82106]
[1778515916496,30.9,81675.89,0.0,-0.45465,0.00023,21.82106]
[1778515916541,30.9,81676.56,0.0,-0.4545,0.00023,21.82026]
[1778515918429,30.91,81679.5,0.0,-0.45382,0.00023,21.81672]
[1778515918943,30.91,81678.31,0.0,-0.45409,0.00023,21.81817]
[1778515919489,30.91,81678.31,0.0,-0.45409,0.00023,21.81817]
[1778515919498,30.91,81678.31,0.0,-0.45409,0.00023,21.81817]
[1778515919886,30.91,81680.0,0.0,-0.4537,0.00023,21.81611]
[1778515920938,30.91,81680.0,0.0,-0.4537,0.00023,21.81611]
[1778515920471,30.91,81686.63,0.0,-0.45216,0.00023,21.80783]
[1778515920970,30.91,81686.63,0.0,-0.45216,0.00023,21.80783]
[1778515921737,30.91,81682.15,0.0,-0.4532,0.00023,21.81347]
[1778515922686,30.91,81682.15,0.0,-0.4532,0.00023,21.81347]
[1778515922787,30.91,81682.8,0.0,-0.45305,0.00023,21.81267]
[1778515923721,30.91,81682.8,0.0,-0.45305,0.00023,21.81267]
[1778515923822,30.91,81684.76,0.0,-0.4526,0.00023,21.81022]
[1778515924946,30.91,81684.76,0.0,-0.4526,0.00023,21.81022]
[1778515925363,30.91,81683.84,0.0,-0.45281,0.00023,21.81138]
[1778515926132,30.91,81679.76,0.0,-0.45376,0.00023,21.81643]
[1778515926623,30.91,81680.0,0.0,-0.4537,0.00023,21.81614]
[1778515929362,30.91,81679.76,0.0,-0.45376,0.00023,21.81644]
[1778515929503,30.91,81679.76,0.0,-0.45376,0.00023,21.81644]
[1778515929657,30.91,81676.59,0.0,-0.4545,0.00023,21.82029]
[1778515930148,30.91,81676.59,0.0,-0.4545,0.00023,21.82029]
[1778515930857,30.91,81676.59,0.0,-0.4545,0.00023,21.82029]
[1778515930543,30.91,81671.5,0.0,-0.45569,0.00023,21.8263]
[1778515931858,30.91,81671.5,0.0,-0.45569,0.00023,21.8263]
[1778515931926,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932063,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932134,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932168,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932294,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932361,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932375,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932405,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932783,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932817,30.92,81671.06,0.0,-0.4558,0.00023,21.82683]
[1778515932917,30.92,81659.32,0.0,-0.45853,0.00023,21.83991]
[1778515934671,30.92,81656.23,0.0,-0.45926,0.00023,21.84318]
[1778515935221,30.92,81656.23,0.0,-0.45926,0.00023,21.84318]
[1778515935227,30.92,81656.23,0.0,-0.45926,0.00023,21.84318]
[1778515935480,30.92,81656.23,0.0,-0.45925,0.00023,21.84318]
[1778515936948,30.92,81656.23,0.0,-0.45925,0.00023,21.84318]
[1778515936983,30.92,81650.44,0.0,-0.4606,0.00023,21.8491]
[1778515937567,30.92,81648.82,0.0,-0.46098,0.00023,21.85071]
[1778515939328,30.92,81648.82,0.0,-0.46098,0.00023,21.85071]
[1778515939538,30.92,81650.32,0.0,-0.46063,0.00023,21.84922]
[1778515944036,30.91,81647.7,0.0,-0.46124,0.00023,21.8518]
[1778515944360,30.91,81647.7,0.0,-0.46124,0.00023,21.8518]
[1778515945657,30.91,81647.36,0.0,-0.46132,0.00023,21.85213]
[1778515945738,30.91,81647.36,0.0,-0.46132,0.00023,21.85213]
[1778515945773,30.91,81647.36,0.0,-0.46132,0.00023,21.85213]
[1778515945781,30.91,81646.95,0.0,-0.46141,0.00023,21.85253]
[1778515945990,30.91,81646.95,0.0,-0.46141,0.00023,21.85253]
[1778515946686,30.91,81646.95,0.0,-0.46141,0.00023,21.85253]
[1778515946708,30.91,81646.95,0.0,-0.46141,0.00023,21.85253]
[1778515946770,30.91,81646.95,0.0,-0.46141,0.00023,21.85253]
[1778515946777,30.91,81646.95,0.0,-0.46141,0.00023,21.85253]
[1778515947696,30.91,81656.26,0.0,-0.45924,0.00023,21.84311]
[1778515947768,30.91,81666.1,0.0,-0.45695,0.00023,21.83246]
[1778515948517,30.91,81666.1,0.0,-0.45695,0.00023,21.83246]
[1778515948586,30.91,81666.1,0.0,-0.45695,0.00023,21.83246]
[1778515949911,30.92,81665.52,0.0,-0.45709,0.00023,21.83313]
[1778515952900,30.92,81664.39,0.0,-0.45734,0.00023,21.82978]
[1778515953606,30.92,81666.5,0.0,-0.45686,0.00023,21.82744]
[1778515954478,30.92,81666.5,0.0,-0.45686,0.00023,21.82744]
[1778515954614,30.92,81670.76,0.0,-0.45586,0.00023,21.8226]
[1778515956392,30.92,81673.84,0.0,-0.45515,0.00023,21.81902]
[1778515956429,30.92,81673.84,0.0,-0.45515,0.00023,21.81902]
[1778515956516,30.92,81673.84,0.0,-0.45515,0.00023,21.81902]
[1778515956543,30.92,81673.84,0.0,-0.45515,0.00023,21.81902]
[1778515956601,30.92,81673.84,0.0,-0.45515,0.00023,21.81902]
[1778515956650,30.92,81673.84,0.0,-0.45515,0.00023,21.81902]
[1778515956941,30.93,81674.47,0.0,-0.455,0.00023,21.81829]
[1778515957182,30.93,81674.47,0.0,-0.455,0.00023,21.81829]
[1778515957293,30.93,81674.47,0.0,-0.455,0.00023,21.81829]
[1778515957438,30.93,81674.47,0.0,-0.455,0.00023,21.81829]
[1778515957572,30.93,81674.47,0.0,-0.455,0.00023,21.81829]
[1778515957640,30.93,81674.47,0.0,-0.45501,0.00023,21.8183]
[1778515958517,30.93,81674.47,0.0,-0.45501,0.00023,21.8183]
[1778515958643,30.93,81678.31,0.0,-0.45411,0.00023,21.81373]
[1778515961575,30.93,81682.29,0.0,-0.45319,0.00023,21.80886]
[1778515961625,30.93,81682.29,0.0,-0.45319,0.00023,21.80886]
[1778515961762,30.93,81682.29,0.0,-0.45319,0.00023,21.80886]
[1778515961896,30.93,81682.29,0.0,-0.45319,0.00023,21.80886]
[1778515961961,30.93,81682.29,0.0,-0.45319,0.00023,21.80886]
[1778515961940,30.93,81688.7,0.0,-0.4517,0.00023,21.80076]
[1778515962232,30.93,81688.7,0.0,-0.4517,0.00023,21.80076]
[1778515962316,30.93,81688.7,0.0,-0.4517,0.00023,21.80076]
[1778515962666,30.93,81688.7,0.0,-0.4517,0.00023,21.80076]
[1778515962797,30.93,81688.7,0.0,-0.4517,0.00023,21.80076]
[1778515962932,30.93,81714.23,0.0,-0.44577,0.00023,21.76549]
[1778515963789,30.93,81714.23,0.0,-0.44577,0.00023,21.76549]
[1778515963805,30.93,81714.23,0.0,-0.44577,0.00023,21.76549]
[1778515963890,30.93,81729.09,0.0,-0.44232,0.00023,21.74274]
[1778515965449,30.93,81729.02,0.0,-0.44234,0.00023,21.74285]
[1778515965850,30.93,81727.08,0.0,-0.44279,0.00023,21.74591]
[1778515966363,30.93,81727.08,0.0,-0.44279,0.00023,21.74591]
[1778515966901,30.93,81720.61,0.0,-0.44429,0.00023,21.75593]
[1778515968728,30.93,81721.81,0.0,-0.44401,0.00023,21.7541]
[1778515968765,30.93,81721.81,0.0,-0.44401,0.00023,21.7541]
[1778515968908,30.93,81724.12,0.0,-0.44347,0.00023,21.75054]
[1778515970838,30.93,81724.12,0.0,-0.44347,0.00023,21.75054]
[1778515970876,30.93,81724.12,0.0,-0.44347,0.00023,21.75054]
[1778515970978,30.93,81725.29,0.0,-0.4432,0.00023,21.74873]
[1778515971433,30.93,81725.29,0.0,-0.4432,0.00023,21.74873]
[1778515971860,30.93,81717.26,0.0,-0.44507,0.00023,21.761]
[1778515974974,30.93,81714.11,0.0,-0.4458,0.00023,21.76568]
[1778515976125,30.93,81714.11,0.0,-0.4458,0.00023,21.76568]
[1778515976819,30.93,81714.11,0.0,-0.4458,0.00023,21.76568]
[1778515977008,30.93,81715.83,0.0,-0.4454,0.00023,21.76313]
[1778515978135,30.93,81714.38,0.0,-0.44573,0.00023,21.76528]
[1778515978145,30.93,81714.38,0.0,-0.44573,0.00023,21.76528]
[1778515980580,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980596,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980663,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980814,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980872,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980947,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980981,30.93,81716.88,0.0,-0.44515,0.00023,21.76157]
[1778515980973,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981090,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981207,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981241,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981409,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981444,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981556,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981597,30.93,81713.56,0.0,-0.44592,0.00023,21.76649]
[1778515981818,30.93,81713.56,0.0,-0.44593,0.00023,21.7665]
[1778515982825,30.93,81707.81,0.0,-0.44726,0.00023,21.77484]
[1778515983585,30.93,81707.81,0.0,-0.44726,0.00023,21.77484]
[1778515983595,30.93,81707.81,0.0,-0.44726,0.00023,21.77484]
[1778515983605,30.93,81707.81,0.0,-0.44726,0.00023,21.77484]
[1778515986199,30.94,81704.3,0.0,-0.44808,0.00023,21.77984]
[1778515986223,30.94,81704.3,0.0,-0.44808,0.00023,21.77984]
[1778515986853,30.94,81704.12,0.0,-0.44812,0.00023,21.7801]
[1778515988371,30.94,81703.62,0.0,-0.44824,0.00023,21.78081]
[1778515988867,30.94,81702.28,0.0,-0.44855,0.00023,21.78268]
[1778515989692,30.94,81702.28,0.0,-0.44855,0.00023,21.78268]
[1778515989843,30.94,81702.28,0.0,-0.44855,0.00023,21.78268]
[1778515990017,30.94,81697.78,0.0,-0.4496,0.00023,21.78885]
[1778515990365,30.94,81697.78,0.0,-0.4496,0.00023,21.78885]
[1778515990479,30.94,81697.78,0.0,-0.4496,0.00023,21.78885]
[1778515990617,30.94,81697.78,0.0,-0.4496,0.00023,21.78885]
[1778515990676,30.94,81697.78,0.0,-0.4496,0.00023,21.78885]
[1778515990961,30.94,81697.78,0.0,-0.4496,0.00023,21.78885]
[1778515990892,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991157,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991309,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991389,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991520,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991567,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991634,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991655,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515991942,30.94,81698.08,0.0,-0.44953,0.00023,21.78845]
[1778515992003,30.94,81690.35,0.0,-0.45133,0.00023,21.79873]
[1778515992483,30.94,81690.35,0.0,-0.45133,0.00023,21.79873]
[1778515992503,30.94,81690.35,0.0,-0.45133,0.00023,21.79873]
[1778515992904,30.94,81690.35,0.0,-0.45133,0.00023,21.79875]
[1778515993215,30.94,81690.35,0.0,-0.45133,0.00023,21.79875]
[1778515993223,30.94,81690.35,0.0,-0.45133,0.00023,21.79875]
[1778515993234,30.94,81690.35,0.0,-0.45133,0.00023,21.79875]
[1778515993908,30.94,81685.38,0.0,-0.45249,0.00023,21.80512]
[1778515999023,30.95,81685.38,0.0,-0.45249,0.00023,21.80514]
[1778516002931,30.95,81685.71,0.0,-0.45242,0.00023,21.80475]
[1778516002981,30.95,81685.71,0.0,-0.45242,0.00023,21.80475]
[1778516002993,30.95,81685.71,0.0,-0.45242,0.00023,21.80475]
[1778516003019,30.95,81685.71,0.0,-0.45242,0.00023,21.80475]
[1778516003004,30.95,81685.13,0.0,-0.45256,0.00023,21.80549]
[1778516003053,30.95,81685.13,0.0,-0.45256,0.00023,21.80549]
[1778516004071,30.95,81685.13,0.0,-0.45256,0.00023,21.8055]
[1778516004079,30.95,81685.13,0.0,-0.45256,0.00023,21.8055]
[1778516004984,30.95,81685.73,0.0,-0.45242,0.00023,21.80474]
[1778516005150,30.95,81685.73,0.0,-0.45242,0.00023,21.80474]
[1778516005289,30.95,81685.73,0.0,-0.45242,0.00023,21.80474]
[1778516005314,30.95,81685.73,0.0,-0.45242,0.00023,21.80474]
[1778516005330,30.95,81685.73,0.0,-0.45242,0.00023,21.80474]
[1778516006007,30.95,81692.06,0.0,-0.45095,0.00023,21.7966]
[1778516006227,30.95,81692.06,0.0,-0.45095,0.00023,21.7966]
[1778516006274,30.95,81692.06,0.0,-0.45095,0.00023,21.7966]
[1778516006738,30.95,81692.06,0.0,-0.45095,0.00023,21.7966]
[1778516006998,30.95,81692.06,0.0,-0.45095,0.00023,21.79661]
[1778516008011,30.95,81701.43,0.0,-0.44877,0.00023,21.78401]
[1778516010029,30.95,81703.55,0.0,-0.44828,0.00023,21.78108]
[1778516012871,30.96,81699.77,0.0,-0.44915,0.00023,21.78168]
[1778516013056,30.96,81699.46,0.0,-0.44922,0.00023,21.7821]
[1778516014353,30.96,81698.69,0.0,-0.4494,0.00023,21.78316]
[1778516014826,30.96,81698.69,0.0,-0.4494,0.00023,21.78316]
[1778516014909,30.96,81698.69,0.0,-0.4494,0.00023,21.78316]
[1778516014948,30.96,81696.44,0.0,-0.44993,0.00023,21.78621]
[1778516015812,30.96,81696.44,0.0,-0.44993,0.00023,21.78621]
[1778516015913,30.96,81697.42,0.0,-0.4497,0.00023,21.7849]
[1778516016223,30.96,81697.42,0.0,-0.4497,0.00023,21.7849]
[1778516017844,30.96,81699.03,0.0,-0.44933,0.00023,21.78272]
[1778516017876,30.96,81699.03,0.0,-0.44933,0.00023,21.78272]
[1778516018228,30.96,81697.82,0.0,-0.44961,0.00023,21.78436]
[1778516018713,30.96,81697.82,0.0,-0.44961,0.00023,21.78436]
[1778516018747,30.96,81697.82,0.0,-0.44961,0.00023,21.78436]
[1778516018777,30.96,81697.82,0.0,-0.44961,0.00023,21.78436]
[1778516018877,30.96,81696.57,0.0,-0.4499,0.00023,21.78605]
[1778516020101,30.96,81691.77,0.0,-0.45101,0.00023,21.79242]
[1778516020739,30.96,81691.77,0.0,-0.45101,0.00023,21.79242]
[1778516021026,30.96,81691.77,0.0,-0.45101,0.00023,21.79242]
[1778516021499,30.96,81688.76,0.0,-0.45171,0.00023,21.79632]
[1778516021521,30.96,81688.76,0.0,-0.45171,0.00023,21.79632]
[1778516021626,30.96,81688.76,0.0,-0.45171,0.00023,21.79632]
[1778516021724,30.96,81688.76,0.0,-0.45171,0.00023,21.79632]
[1778516021761,30.96,81688.76,0.0,-0.45171,0.00023,21.79632]
[1778516021852,30.96,81689.8,0.0,-0.45147,0.00023,21.79499]
[1778516022199,30.96,81689.8,0.0,-0.45147,0.00023,21.79499]
[1778516022375,30.96,81689.8,0.0,-0.45147,0.00023,21.79499]
[1778516022491,30.96,81689.8,0.0,-0.45147,0.00023,21.79499]
[1778516022717,30.96,81695.15,0.0,-0.45023,0.00023,21.78796]
[1778516023071,30.96,81695.15,0.0,-0.45023,0.00023,21.78796]
[1778516023965,30.96,81709.63,0.0,-0.44687,0.00023,21.76789]
[1778516024120,30.96,81709.63,0.0,-0.44687,0.00023,21.76789]
[1778516024260,30.96,81709.63,0.0,-0.44687,0.00023,21.76789]
[1778516024997,30.96,81715.06,0.0,-0.44561,0.00023,21.75995]
[1778516026042,30.96,81708.3,0.0,-0.44717,0.00023,21.76977]
[1778516027085,30.96,81705.81,0.0,-0.44775,0.00023,21.77329]
[1778516027088,30.96,81705.81,0.0,-0.44775,0.00023,21.77329]
[1778516027096,30.96,81705.81,0.0,-0.44775,0.00023,21.77329]
[1778516029390,30.95,81704.46,0.0,-0.44806,0.00023,21.77517]
[1778516029430,30.95,81704.46,0.0,-0.44806,0.00023,21.77517]
[1778516029821,30.95,81704.46,0.0,-0.44806,0.00023,21.77517]
[1778516029828,30.95,81704.46,0.0,-0.44806,0.00023,21.77517]
[1778516029899,30.95,81703.8,0.0,-0.44821,0.00023,21.77609]
[1778516030899,30.95,81694.15,0.0,-0.45045,0.00023,21.78924]
[1778516031160,30.95,81694.15,0.0,-0.45045,0.00023,21.78924]
[1778516031457,30.95,81694.15,0.0,-0.45045,0.00023,21.78924]
[1778516032016,30.96,81689.97,0.0,-0.45143,0.00023,21.79472]
[1778516032775,30.96,81689.97,0.0,-0.45143,0.00023,21.79472]
[1778516032930,30.96,81689.97,0.0,-0.45143,0.00023,21.79472]
[1778516033056,30.96,81684.57,0.0,-0.45268,0.00023,21.80161]
[1778516033790,30.96,81691.86,0.0,-0.45099,0.00023,21.79227]
[1778516037521,30.96,81695.05,0.0,-0.45025,0.00023,21.78805]
[1778516037584,30.96,81695.05,0.0,-0.45025,0.00023,21.78805]
[1778516038217,30.96,81696.09,0.0,-0.45001,0.00023,21.78667]
[1778516038234,30.96,81696.09,0.0,-0.45001,0.00023,21.78667]
[1778516038927,30.96,81696.09,0.0,-0.45001,0.00023,21.78667]
[1778516038949,30.96,81696.09,0.0,-0.45001,0.00023,21.78667]
[1778516040255,30.96,81700.2,0.0,-0.44905,0.00023,21.7811]
[1778516040262,30.96,81700.2,0.0,-0.44905,0.00023,21.7811]
[1778516040330,30.96,81700.4,0.0,-0.449,0.00023,21.78082]
[1778516042803,30.96,81700.54,0.0,-0.44897,0.00023,21.78062]
[1778516042846,30.96,81701.66,0.0,-0.44871,0.00023,21.77908]
[1778516043352,30.96,81701.66,0.0,-0.44871,0.00023,21.77908]
[1778516043432,30.96,81702.86,0.0,-0.44843,0.00023,21.77741]
[1778516044665,30.96,81702.86,0.0,-0.44843,0.00023,21.77741]
[1778516044723,30.95,81702.86,0.0,-0.44843,0.00023,21.77741]
[1778516046451,30.95,81704.46,0.0,-0.44806,0.00023,21.77518]
[1778516046579,30.95,81704.46,0.0,-0.44806,0.00023,21.77518]
[1778516046588,30.95,81704.46,0.0,-0.44806,0.00023,21.77518]
[1778516047077,30.95,81704.46,0.0,-0.44806,0.00023,21.77518]
[1778516046680,30.95,81705.06,0.0,-0.44792,0.00023,21.77433]
[1778516047518,30.95,81702.36,0.0,-0.44855,0.00023,21.7781]
[1778516048125,30.95,81702.36,0.0,-0.44855,0.00023,21.7781]
[1778516048871,30.95,81704.54,0.0,-0.44804,0.00023,21.77506]
[1778516052088,30.95,81705.75,0.0,-0.44776,0.00023,21.77336]
[1778516052407,30.95,81707.61,0.0,-0.44733,0.00023,21.77072]
[1778516053327,30.95,81709.16,0.0,-0.44697,0.00023,21.7685]
[1778516053677,30.95,81707.88,0.0,-0.44726,0.00023,21.77033]
[1778516058947,30.95,81704.77,0.0,-0.44798,0.00023,21.77471]
[1778516060585,30.95,81709.77,0.0,-0.44682,0.00023,21.76759]
[1778516062084,30.95,81709.77,0.0,-0.44682,0.00023,21.76759]
[1778516062098,30.95,81709.77,0.0,-0.44682,0.00023,21.76759]
[1778516062119,30.95,81709.77,0.0,-0.44682,0.00023,21.76759]
[1778516062238,30.95,81709.77,0.0,-0.44682,0.00023,21.76759]
[1778516062296,30.95,81709.77,0.0,-0.44682,0.00023,21.76759]
[1778516062758,30.95,81723.07,0.0,-0.44374,0.00023,21.74776]
[1778516063705,30.95,81723.07,0.0,-0.44374,0.00023,21.74776]
[1778516063718,30.95,81730.94,0.0,-0.44191,0.00023,21.7354]
[1778516065749,30.95,81730.64,0.0,-0.44198,0.00023,21.73586]
[1778516065752,30.95,81730.64,0.0,-0.44198,0.00023,21.73586]
[1778516065893,30.95,81731.65,0.0,-0.44174,0.00023,21.73422]
[1778516066206,30.95,81731.65,0.0,-0.44174,0.00023,21.73422]
[1778516069089,30.94,81730.45,0.0,-0.44202,0.00023,21.7361]
[1778516069105,30.94,81730.45,0.0,-0.44202,0.00023,21.7361]
[1778516069119,30.94,81730.45,0.0,-0.44202,0.00023,21.7361]
[1778516069164,30.94,81729.62,0.0,-0.44221,0.00023,21.7374]
[1778516069195,30.94,81729.62,0.0,-0.44221,0.00023,21.7374]
[1778516069203,30.94,81729.62,0.0,-0.44221,0.00023,21.7374]
[1778516069600,30.94,81729.62,0.0,-0.44221,0.00023,21.7374]
[1778516069994,30.94,81724.81,0.0,-0.44332,0.00023,21.74494]
[1778516072310,30.94,81720.31,0.0,-0.44435,0.00023,21.74719]
[1778516073033,30.94,81719.48,0.0,-0.44454,0.00023,21.74844]
[1778516073858,30.94,81713.74,0.0,-0.44587,0.00023,21.75701]
[1778516075197,30.94,81712.88,0.0,-0.44607,0.00023,21.75827]
[1778516075312,30.94,81712.88,0.0,-0.44607,0.00023,21.75827]
[1778516075382,30.94,81712.88,0.0,-0.44607,0.00023,21.75827]
[1778516075921,30.94,81712.88,0.0,-0.44607,0.00023,21.75827]
[1778516076013,30.93,81710.98,0.0,-0.44651,0.00023,21.76103]
[1778516076393,30.93,81710.98,0.0,-0.44651,0.00023,21.76103]
[1778516076564,30.93,81710.98,0.0,-0.44651,0.00023,21.76103]
[1778516077937,30.93,81708.15,0.0,-0.44717,0.00023,21.76511]
[1778516078017,30.93,81705.43,0.0,-0.4478,0.00023,21.76898]
[1778516078277,30.93,81705.43,0.0,-0.4478,0.00023,21.76898]
[1778516079091,30.93,81700.49,0.0,-0.44895,0.00023,21.77586]
[1778516079637,30.93,81700.49,0.0,-0.44895,0.00023,21.77586]
[1778516079726,30.93,81700.49,0.0,-0.44895,0.00023,21.77586]
[1778516079738,30.93,81700.49,0.0,-0.44895,0.00023,21.77586]
[1778516079945,30.94,81704.54,0.0,-0.44801,0.00023,21.77024]
[1778516080975,30.94,81704.54,0.0,-0.44801,0.00023,21.77024]
[1778516081000,30.94,81704.54,0.0,-0.44801,0.00023,21.77024]
[1778516081942,30.94,81708.54,0.0,-0.44708,0.00023,21.76456]
[1778516082008,30.94,81708.54,0.0,-0.44708,0.00023,21.76456]
[1778516082110,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516082729,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516082788,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516082810,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516082931,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516082945,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516083068,30.94,81713.35,0.0,-0.44596,0.00023,21.75758]
[1778516083101,30.94,81717.41,0.0,-0.44502,0.00023,21.75156]
[1778516083195,30.94,81717.41,0.0,-0.44502,0.00023,21.75156]
[1778516083735,30.94,81717.41,0.0,-0.44502,0.00023,21.75156]
[1778516084069,30.94,81717.41,0.0,-0.44502,0.00023,21.75156]
[1778516084096,30.94,81717.41,0.0,-0.44502,0.00023,21.75156]
[1778516083793,30.94,81739.06,0.0,-0.44,0.00023,21.71735]
[1778516084691,30.94,81739.06,0.0,-0.44,0.00023,21.71735]
[1778516084735,30.94,81739.06,0.0,-0.44,0.00023,21.71735]
[1778516084831,30.94,81739.06,0.0,-0.44,0.00023,21.71735]
[1778516084856,30.94,81739.06,0.0,-0.44,0.00023,21.71735]
[1778516085076,30.94,81747.71,0.0,-0.438,0.00023,21.70273]
[1778516085299,30.94,81747.71,0.0,-0.438,0.00023,21.70273]
[1778516086063,30.94,81748.6,0.0,-0.43779,0.00023,21.7012]
[1778516086470,30.94,81748.6,0.0,-0.43779,0.00023,21.7012]
[1778516086486,30.94,81748.6,0.0,-0.43779,0.00023,21.7012]
[1778516087117,30.94,81748.6,0.0,-0.43779,0.00023,21.7012]
[1778516087123,30.94,81748.6,0.0,-0.43779,0.00023,21.7012]
[1778516086571,30.94,81748.8,0.0,-0.43775,0.00023,21.70086]
[1778516087454,30.94,81748.8,0.0,-0.43775,0.00023,21.70086]
[1778516087476,30.94,81748.8,0.0,-0.43775,0.00023,21.70086]
[1778516087966,30.94,81748.8,0.0,-0.43775,0.00023,21.70086]
[1778516088114,30.94,81749.38,0.0,-0.43761,0.00023,21.69987]
[1778516089586,30.94,81754.76,0.0,-0.43637,0.00023,21.69046]
[1778516090255,30.94,81754.76,0.0,-0.43637,0.00023,21.69046]
[1778516090588,30.94,81760.75,0.0,-0.43499,0.00023,21.67971]
[1778516092932,30.94,81762.4,0.0,-0.43461,0.00023,21.67674]
[1778516092975,30.94,81762.4,0.0,-0.43461,0.00023,21.67674]
[1778516094162,30.94,81762.72,0.0,-0.43454,0.00023,21.6762]
[1778516094617,30.95,81762.72,0.0,-0.43455,0.00023,21.67622]
[1778516097005,30.95,81762.09,0.0,-0.43469,0.00023,21.67739]
[1778516097085,30.95,81763.44,0.0,-0.43438,0.00023,21.67494]
[1778516098670,30.95,81763.44,0.0,-0.43439,0.00023,21.67497]
[1778516098737,30.95,81763.44,0.0,-0.43439,0.00023,21.67497]
[1778516098806,30.95,81763.44,0.0,-0.43439,0.00023,21.67497]
[1778516098872,30.95,81763.44,0.0,-0.43439,0.00023,21.67497]
[1778516098948,30.95,81770.66,0.0,-0.43272,0.00023,21.66155]
[1778516100913,30.95,81770.66,0.0,-0.43273,0.00023,21.66158]
[1778516100921,30.95,81770.66,0.0,-0.43273,0.00023,21.66158]
[1778516100925,30.95,81770.66,0.0,-0.43273,0.00023,21.66158]
[1778516101904,30.95,81777.58,0.0,-0.43113,0.00023,21.64834]
[1778516101942,30.95,81777.58,0.0,-0.43113,0.00023,21.64834]
[1778516102288,30.95,81777.95,0.0,-0.43105,0.00023,21.64762]
[1778516102433,30.95,81777.95,0.0,-0.43105,0.00023,21.64762]
[1778516102440,30.95,81777.95,0.0,-0.43105,0.00023,21.64762]
[1778516102443,30.95,81777.95,0.0,-0.43105,0.00023,21.64762]
[1778516103116,30.95,81777.95,0.0,-0.43105,0.00023,21.64762]
[1778516102768,30.95,81775.34,0.0,-0.43165,0.00023,21.65267]
[1778516103219,30.95,81775.34,0.0,-0.43165,0.00023,21.65267]
[1778516103244,30.95,81775.34,0.0,-0.43165,0.00023,21.65267]
[1778516103679,30.95,81775.34,0.0,-0.43165,0.00023,21.65267]
[1778516104352,30.95,81775.34,0.0,-0.43165,0.00023,21.65267]
[1778516104963,30.95,81779.42,0.0,-0.43071,0.00023,21.64477]
[1778516109740,30.95,81777.04,0.0,-0.43126,0.00023,21.64939]
[1778516109841,30.95,81781.14,0.0,-0.43031,0.00023,21.6414]
[1778516112753,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113424,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113450,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113663,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113744,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113750,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113780,30.95,81788.24,0.0,-0.42868,0.00023,21.6273]
[1778516113834,30.95,81794.49,0.0,-0.42724,0.00023,21.61457]
[1778516114546,30.95,81794.49,0.0,-0.42724,0.00023,21.61457]
[1778516115059,30.95,81795.69,0.0,-0.42696,0.00023,21.61207]
[1778516115742,30.95,81795.69,0.0,-0.42696,0.00023,21.61207]
[1778516116069,30.95,81797.23,0.0,-0.42661,0.00023,21.60886]
[1778516116589,30.95,81797.23,0.0,-0.42661,0.00023,21.60886]
[1778516116598,30.95,81797.23,0.0,-0.42661,0.00023,21.60886]
[1778516116602,30.95,81797.23,0.0,-0.42661,0.00023,21.60886]
[1778516117130,30.95,81792.03,0.0,-0.4278,0.00023,21.61956]
[1778516117638,30.95,81792.03,0.0,-0.4278,0.00023,21.61956]
[1778516118169,30.95,81792.03,0.0,-0.4278,0.00023,21.61956]
[1778516118182,30.95,81792.03,0.0,-0.4278,0.00023,21.61956]
[1778516117997,30.95,81786.46,0.0,-0.42908,0.00023,21.6308]
[1778516118784,30.95,81786.46,0.0,-0.42908,0.00023,21.63081]
[1778516122743,30.95,81783.96,0.0,-0.42966,0.00023,21.6358]
[1778516122958,30.95,81783.96,0.0,-0.42966,0.00023,21.6358]
[1778516123058,30.95,81783.08,0.0,-0.42986,0.00023,21.63754]
[1778516123458,30.95,81783.08,0.0,-0.42986,0.00023,21.63754]
[1778516124144,30.95,81783.08,0.0,-0.42986,0.00023,21.63754]
[1778516124790,30.95,81783.08,0.0,-0.42986,0.00023,21.63754]
[1778516124799,30.95,81783.08,0.0,-0.42986,0.00023,21.63754]
[1778516124916,30.95,81783.08,0.0,-0.42986,0.00023,21.63754]
[1778516124990,30.95,81781.74,0.0,-0.43017,0.00023,21.64017]
[1778516126840,30.95,81773.87,0.0,-0.43198,0.00023,21.65544]
[1778516128075,30.95,81773.87,0.0,-0.43198,0.00023,21.65544]
[1778516128122,30.95,81773.87,0.0,-0.43198,0.00023,21.65544]
[1778516128895,30.95,81773.27,0.0,-0.43212,0.00023,21.65658]
[1778516128968,30.95,81768.1,0.0,-0.43331,0.00023,21.66634]
[1778516129202,30.95,81768.1,0.0,-0.43331,0.00023,21.66634]
[1778516129915,30.95,81772.12,0.0,-0.43238,0.00023,21.65875]
[1778516130553,30.95,81772.12,0.0,-0.43238,0.00023,21.65875]
[1778516131164,30.95,81772.12,0.0,-0.43238,0.00023,21.65875]
[1778516130868,30.95,81772.12,0.0,-0.43238,0.00023,21.65875]
[1778516131907,30.95,81772.12,0.0,-0.43238,0.00023,21.65875]
[1778516132114,30.95,81772.12,0.0,-0.43238,0.00023,21.65875]
[1778516132151,30.95,81772.34,0.0,-0.43232,0.00023,21.65367]
[1778516134328,30.95,81768.36,0.0,-0.43324,0.00023,21.66116]
[1778516134334,30.95,81768.36,0.0,-0.43324,0.00023,21.66116]
[1778516135000,30.95,81767.7,0.0,-0.43339,0.00023,21.66239]
[1778516136910,30.95,81773.73,0.0,-0.43199,0.00023,21.65098]
[1778516138984,30.95,81774.42,0.0,-0.43184,0.00023,21.64966]
[1778516138992,30.95,81774.42,0.0,-0.43184,0.00023,21.64966]
[1778516139032,30.95,81776.11,0.0,-0.43145,0.00023,21.64641]
[1778516141046,30.95,81776.11,0.0,-0.43145,0.00023,21.6464]
[1778516141147,30.95,81776.11,0.0,-0.43144,0.00023,21.6464]
[1778516141690,30.95,81776.11,0.0,-0.43144,0.00023,21.6464]
[1778516141946,30.95,81776.11,0.0,-0.43144,0.00023,21.6464]
[1778516147100,30.95,81772.01,0.0,-0.43239,0.00023,21.65423]
[1778516149169,30.94,81771.25,0.0,-0.43256,0.00023,21.65566]
[1778516149594,30.94,81770.85,0.0,-0.43265,0.00023,21.65642]
[1778516150003,30.94,81770.85,0.0,-0.43265,0.00023,21.65641]
[1778516150330,30.94,81770.85,0.0,-0.43265,0.00023,21.65641]
[1778516150394,30.94,81770.85,0.0,-0.43265,0.00023,21.65641]
[1778516151009,30.94,81770.76,0.0,-0.43267,0.00023,21.65657]
[1778516152021,30.95,81757.34,0.0,-0.43578,0.00023,21.68131]
[1778516152457,30.95,81757.34,0.0,-0.43578,0.00023,21.68131]
[1778516152467,30.95,81757.34,0.0,-0.43578,0.00023,21.68131]
[1778516153547,30.95,81750.64,0.0,-0.43733,0.00023,21.69317]
[1778516153559,30.95,81750.64,0.0,-0.43733,0.00023,21.69317]
[1778516154030,30.95,81750.64,0.0,-0.43733,0.00023,21.69319]
[1778516155038,30.95,81742.43,0.0,-0.43923,0.00023,21.70727]
[1778516155839,30.95,81742.43,0.0,-0.43923,0.00023,21.70727]
[1778516156046,30.95,81742.64,0.0,-0.43918,0.00023,21.70693]
[1778516159180,30.95,81742.22,0.0,-0.43929,0.00023,21.70767]
[1778516159195,30.95,81740.6,0.0,-0.43966,0.00023,21.7104]
[1778516159454,30.95,81740.6,0.0,-0.43966,0.00023,21.7104]
[1778516160161,30.95,81740.6,0.0,-0.43966,0.00023,21.7104]
[1778516160833,30.95,81732.88,0.0,-0.44145,0.00023,21.72308]
[1778516160859,30.95,81732.88,0.0,-0.44145,0.00023,21.72308]
[1778516160860,30.95,81732.88,0.0,-0.44145,0.00023,21.72308]
[1778516160908,30.95,81732.88,0.0,-0.44145,0.00023,21.72308]
[1778516161080,30.96,81732.88,0.0,-0.44145,0.00023,21.72309]
[1778516166114,30.96,81730.5,0.0,-0.44202,0.00023,21.727]
[1778516166521,30.96,81730.5,0.0,-0.44202,0.00023,21.727]
[1778516167121,30.97,81730.45,0.0,-0.44203,0.00023,21.7271]
[1778516167487,30.97,81730.45,0.0,-0.44203,0.00023,21.7271]
[1778516168128,30.96,81729.42,0.0,-0.44227,0.00023,21.72874]
[1778516171149,30.96,81728.19,0.0,-0.44255,0.00023,21.73068]
[1778516171239,30.96,81725.33,0.0,-0.44321,0.00023,21.73514]
[1778516171542,30.96,81725.33,0.0,-0.44321,0.00023,21.73514]
[1778516171547,30.96,81725.33,0.0,-0.44321,0.00023,21.73514]
[1778516171577,30.96,81725.33,0.0,-0.44321,0.00023,21.73514]
[1778516171738,30.96,81725.33,0.0,-0.44321,0.00023,21.73514]
[1778516171753,30.96,81725.33,0.0,-0.44321,0.00023,21.73514]
[1778516172158,30.96,81725.33,0.0,-0.44321,0.00023,21.73513]
[1778516173579,30.96,81723.17,0.0,-0.44371,0.00023,21.73846]
[1778516173609,30.96,81723.17,0.0,-0.44371,0.00023,21.73846]
[1778516174240,30.96,81720.13,0.0,-0.44441,0.00023,21.74309]
[1778516174822,30.96,81720.13,0.0,-0.44441,0.00023,21.74309]
[1778516177007,30.96,81720.13,0.0,-0.44441,0.00023,21.74308]
[1778516177042,30.96,81720.13,0.0,-0.44441,0.00023,21.74308]
[1778516177051,30.96,81720.13,0.0,-0.44441,0.00023,21.74308]
[1778516177059,30.96,81720.13,0.0,-0.44441,0.00023,21.74308]
[1778516177207,30.96,81720.27,0.0,-0.44438,0.00023,21.74285]
[1778516177288,30.96,81720.27,0.0,-0.44438,0.00023,21.74285]
[1778516177297,30.96,81720.27,0.0,-0.44438,0.00023,21.74285]
[1778516177718,30.96,81720.27,0.0,-0.44438,0.00023,21.74285]
[1778516178273,30.96,81720.74,0.0,-0.44427,0.00023,21.74213]
[1778516178848,30.96,81720.74,0.0,-0.44427,0.00023,21.74213]
[1778516178861,30.96,81720.74,0.0,-0.44427,0.00023,21.74213]
[1778516178865,30.96,81720.74,0.0,-0.44427,0.00023,21.74213]
[1778516179205,30.96,81707.67,0.0,-0.4473,0.00023,21.7614]
[1778516180214,30.96,81698.74,0.0,-0.44937,0.00023,21.77383]
[1778516180986,30.96,81698.74,0.0,-0.44937,0.00023,21.77383]
[1778516180998,30.96,81698.74,0.0,-0.44937,0.00023,21.77383]
[1778516181220,30.96,81695.07,0.0,-0.45022,0.00023,21.77877]
[1778516181290,30.96,81695.07,0.0,-0.45022,0.00023,21.77877]
[1778516181309,30.96,81695.07,0.0,-0.45022,0.00023,21.77877]
[1778516181699,30.96,81695.07,0.0,-0.45022,0.00023,21.77877]
[1778516182199,30.96,81695.07,0.0,-0.45022,0.00023,21.77877]
[1778516182224,30.96,81695.07,0.0,-0.45022,0.00023,21.77877]
[1778516183211,30.96,81705.64,0.0,-0.44777,0.00023,21.76426]
[1778516183218,30.96,81705.64,0.0,-0.44777,0.00023,21.76426]
[1778516183241,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516184014,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516184035,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516184241,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516184417,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516184427,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516184428,30.96,81708.63,0.0,-0.44707,0.00023,21.76001]
[1778516185248,30.95,81709.5,0.0,-0.44687,0.00023,21.75876]
[1778516185373,30.95,81709.5,0.0,-0.44687,0.00023,21.75876]
[1778516186463,30.95,81709.87,0.0,-0.44679,0.00023,21.75822]
[1778516186483,30.95,81709.87,0.0,-0.44679,0.00023,21.75822]
[1778516186503,30.95,81709.87,0.0,-0.44679,0.00023,21.75822]
[1778516187262,30.95,81709.84,0.0,-0.44679,0.00023,21.75826]
[1778516187582,30.95,81709.84,0.0,-0.44679,0.00023,21.75826]
[1778516187601,30.95,81709.84,0.0,-0.44679,0.00023,21.75826]
[1778516188270,30.95,81710.5,0.0,-0.44664,0.00023,21.7573]
[1778516188435,30.95,81710.5,0.0,-0.44664,0.00023,21.7573]
[1778516188443,30.95,81710.5,0.0,-0.44664,0.00023,21.7573]
[1778516188457,30.95,81710.5,0.0,-0.44664,0.00023,21.7573]
[1778516191195,30.95,81707.47,0.0,-0.44734,0.00023,21.76164]
[1778516191956,30.95,81705.83,0.0,-0.44771,0.00023,21.75932]
[1778516193140,30.95,81700.86,0.0,-0.44886,0.00023,21.76625]
[1778516194444,30.95,81699.85,0.0,-0.4491,0.00023,21.76763]
[1778516194459,30.95,81699.85,0.0,-0.4491,0.00023,21.76763]
[1778516194477,30.95,81699.85,0.0,-0.4491,0.00023,21.76763]
[1778516195215,30.95,81699.15,0.0,-0.44926,0.00023,21.76859]
[1778516195928,30.95,81699.15,0.0,-0.44926,0.00023,21.76859]
[1778516195977,30.95,81699.15,0.0,-0.44926,0.00023,21.76859]
[1778516196011,30.95,81699.15,0.0,-0.44926,0.00023,21.76859]
[1778516196859,30.95,81692.59,0.0,-0.45079,0.00023,21.77738]
[1778516197167,30.95,81688.26,0.0,-0.45179,0.00023,21.78301]
[1778516198208,30.95,81681.65,0.0,-0.45333,0.00023,21.79133]
[1778516201535,30.95,81681.53,0.0,-0.45336,0.00023,21.79148]
[1778516201671,30.95,81681.53,0.0,-0.45336,0.00023,21.79148]
[1778516201715,30.95,81681.53,0.0,-0.45336,0.00023,21.79148]
[1778516201808,30.95,81681.53,0.0,-0.45336,0.00023,21.79148]
[1778516202199,30.95,81680.84,0.0,-0.45352,0.00023,21.79232]
[1778516202735,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516203866,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516203875,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516204030,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516204044,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516204111,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516204199,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516204210,30.95,81673.97,0.0,-0.45512,0.00023,21.80058]
[1778516204253,30.95,81667.89,0.0,-0.45654,0.00023,21.80761]
[1778516205201,30.95,81674.33,0.0,-0.45503,0.00023,21.80016]
[1778516206040,30.95,81674.33,0.0,-0.45503,0.00023,21.80016]
[1778516206048,30.95,81674.33,0.0,-0.45503,0.00023,21.80016]
[1778516206154,30.95,81681.11,0.0,-0.45346,0.00023,21.79199]
[1778516207760,30.95,81682.34,0.0,-0.45317,0.00023,21.79047]
[1778516207816,30.95,81682.43,0.0,-0.45315,0.00023,21.79035]
[1778516210575,30.95,81681.74,0.0,-0.45331,0.00023,21.79121]
[1778516210815,30.95,81681.74,0.0,-0.45331,0.00023,21.79121]
[1778516211233,30.95,81680.61,0.0,-0.45357,0.00023,21.7926]
[1778516211382,30.95,81680.61,0.0,-0.45357,0.00023,21.7926]
[1778516211413,30.95,81680.61,0.0,-0.45357,0.00023,21.7926]
[1778516211450,30.95,81680.61,0.0,-0.45357,0.00023,21.7926]
[1778516212099,30.95,81680.61,0.0,-0.45357,0.00023,21.7926]
[1778516212155,30.95,81680.61,0.0,-0.45357,0.00023,21.7926]
[1778516212766,30.95,81690.75,0.0,-0.45121,0.00023,21.77978]
[1778516212799,30.95,81690.75,0.0,-0.45121,0.00023,21.77978]
[1778516212803,30.95,81690.75,0.0,-0.45121,0.00023,21.77978]
[1778516212805,30.95,81690.75,0.0,-0.45121,0.00023,21.77978]
[1778516213028,30.95,81700.87,0.0,-0.44886,0.00023,21.76622]
[1778516213722,30.95,81700.87,0.0,-0.44886,0.00023,21.76622]
[1778516213746,30.95,81700.87,0.0,-0.44886,0.00023,21.76622]
[1778516214197,30.95,81700.87,0.0,-0.44886,0.00023,21.76622]
[1778516214278,30.95,81706.28,0.0,-0.4476,0.00023,21.75866]
[1778516217066,30.95,81705.83,0.0,-0.4477,0.00023,21.75928]
[1778516217150,30.95,81705.83,0.0,-0.4477,0.00023,21.75928]
[1778516217175,30.95,81705.83,0.0,-0.4477,0.00023,21.75928]
[1778516217246,30.95,81708.28,0.0,-0.44713,0.00023,21.75579]
[1778516217735,30.95,81708.28,0.0,-0.44713,0.00023,21.75579]
[1778516217786,30.95,81708.28,0.0,-0.44713,0.00023,21.75579]
[1778516218206,30.95,81708.28,0.0,-0.44713,0.00023,21.75579]
[1778516218209,30.95,81709.92,0.0,-0.44675,0.00023,21.75342]
[1778516219999,30.94,81712.69,0.0,-0.44611,0.00023,21.74938]
[1778516220009,30.94,81712.69,0.0,-0.44611,0.00023,21.74938]
[1778516220254,30.94,81712.69,0.0,-0.44611,0.00023,21.74938]
[1778516220210,30.94,81712.86,0.0,-0.44607,0.00023,21.74913]
[1778516221287,30.94,81717.15,0.0,-0.44507,0.00023,21.74276]
[1778516223282,30.94,81723.35,0.0,-0.44363,0.00023,21.73332]
[1778516223991,30.94,81723.35,0.0,-0.44363,0.00023,21.73332]
[1778516224007,30.94,81723.35,0.0,-0.44363,0.00023,21.73332]
[1778516224088,30.94,81724.15,0.0,-0.44344,0.00023,21.73207]
[1778516225306,30.94,81728.76,0.0,-0.44237,0.00023,21.72484]
[1778516225551,30.94,81728.76,0.0,-0.44237,0.00023,21.72483]
[1778516230589,30.94,81728.67,0.0,-0.44239,0.00023,21.72496]
[1778516232809,30.94,81728.81,0.0,-0.44236,0.00023,21.72474]
[1778516232894,30.94,81728.81,0.0,-0.44236,0.00023,21.72474]
[1778516232926,30.94,81728.81,0.0,-0.44236,0.00023,21.72474]
[1778516233102,30.94,81728.81,0.0,-0.44236,0.00023,21.72474]
[1778516233144,30.94,81728.81,0.0,-0.44236,0.00023,21.72474]
[1778516233170,30.94,81728.81,0.0,-0.44236,0.00023,21.72474]
[1778516233232,30.94,81729.53,0.0,-0.44219,0.00023,21.72359]
[1778516234280,30.94,81740.0,0.0,-0.43976,0.00023,21.70655]
[1778516234378,30.94,81740.0,0.0,-0.43976,0.00023,21.70655]
[1778516234973,30.94,81747.26,0.0,-0.43808,0.00023,21.69426]
[1778516235546,30.94,81747.26,0.0,-0.43808,0.00023,21.69426]
[1778516235672,30.94,81744.89,0.0,-0.43863,0.00023,21.69832]
[1778516240354,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240386,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240459,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240462,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240505,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240522,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240533,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240583,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240940,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516240971,30.94,81740.49,0.0,-0.43966,0.00023,21.70577]
[1778516241041,30.94,81740.43,0.0,-0.43967,0.00023,21.70588]
[1778516242565,30.94,81740.43,0.0,-0.43967,0.00023,21.70589]
[1778516242672,30.94,81740.9,0.0,-0.43956,0.00023,21.70511]
[1778516246770,30.95,81741.14,0.0,-0.43951,0.00023,21.70474]
[1778516246847,30.95,81738.77,0.0,-0.44006,0.00023,21.7087]
[1778516248641,30.95,81738.63,0.0,-0.4401,0.00023,21.70894]
[1778516248729,30.95,81731.42,0.0,-0.44177,0.00023,21.72069]
[1778516250111,30.95,81731.42,0.0,-0.44177,0.00023,21.72069]
[1778516250156,30.95,81731.42,0.0,-0.44177,0.00023,21.72069]
[1778516250181,30.95,81731.42,0.0,-0.44177,0.00023,21.72069]
[1778516250244,30.95,81731.42,0.0,-0.44177,0.00023,21.72069]
[1778516250318,30.95,81731.58,0.0,-0.44173,0.00023,21.72043]
[1778516252069,30.95,81731.58,0.0,-0.44173,0.00023,21.72043]
[1778516252075,30.95,81731.58,0.0,-0.44173,0.00023,21.72043]
[1778516252099,30.95,81745.1,0.0,-0.43859,0.00023,21.69345]
[1778516253129,30.95,81745.1,0.0,-0.43859,0.00023,21.69345]
[1778516253222,30.95,81743.15,0.0,-0.43904,0.00023,21.69677]
[1778516254193,30.95,81743.15,0.0,-0.43904,0.00023,21.69677]
[1778516254294,30.95,81744.15,0.0,-0.43881,0.00023,21.69509]
[1778516254862,30.95,81744.15,0.0,-0.43881,0.00023,21.69509]
[1778516254938,30.95,81744.21,0.0,-0.4388,0.00023,21.695]
[1778516255779,30.95,81744.21,0.0,-0.4388,0.00023,21.695]
[1778516255880,30.95,81742.24,0.0,-0.43926,0.00023,21.69834]
[1778516258316,30.95,81742.24,0.0,-0.43926,0.00023,21.69835]
[1778516258338,30.95,81742.38,0.0,-0.43923,0.00023,21.69813]
[1778516259880,30.95,81742.38,0.0,-0.43923,0.00023,21.69814]
[1778516260250,30.96,81736.58,0.0,-0.44057,0.00023,21.70778]
[1778516260817,30.96,81736.58,0.0,-0.44057,0.00023,21.70778]
[1778516260825,30.96,81736.58,0.0,-0.44057,0.00023,21.70778]
[1778516263447,30.96,81730.65,0.0,-0.44195,0.00023,21.7174]
[1778516263450,30.96,81730.65,0.0,-0.44195,0.00023,21.7174]
[1778516263525,30.96,81730.65,0.0,-0.44195,0.00023,21.7174]
[1778516263635,30.96,81730.65,0.0,-0.44195,0.00023,21.7174]
[1778516263661,30.96,81730.65,0.0,-0.44195,0.00023,21.7174]
[1778516263823,30.96,81730.65,0.0,-0.44195,0.00023,21.71738]
[1778516264453,30.96,81730.65,0.0,-0.44195,0.00023,21.71738]
[1778516264473,30.96,81730.65,0.0,-0.44195,0.00023,21.71738]
[1778516264893,30.96,81730.65,0.0,-0.44195,0.00023,21.71738]
[1778516265069,30.96,81750.27,0.0,-0.43741,0.00023,21.68466]
[1778516266977,30.96,81752.2,0.0,-0.43697,0.00023,21.68133]
[1778516269572,30.96,81751.48,0.0,-0.43714,0.00023,21.68263]
[1778516270311,30.96,81756.0,0.0,-0.43609,0.00023,21.67467]
[1778516270907,30.96,81756.0,0.0,-0.43609,0.00023,21.67467]
[1778516270926,30.96,81756.0,0.0,-0.43609,0.00023,21.67467]
[1778516272985,30.96,81759.98,0.0,-0.43517,0.00023,21.66752]
[1778516272989,30.96,81759.98,0.0,-0.43517,0.00023,21.66752]
[1778516273234,30.96,81759.98,0.0,-0.43517,0.00023,21.66752]
[1778516273320,30.96,81762.36,0.0,-0.43462,0.00023,21.66318]
[1778516276472,30.96,81764.77,0.0,-0.43407,0.00023,21.65875]
[1778516278182,30.96,81768.85,0.0,-0.43312,0.00023,21.65116]
[1778516278188,30.96,81768.85,0.0,-0.43312,0.00023,21.65116]
[1778516278191,30.96,81768.85,0.0,-0.43312,0.00023,21.65116]
[1778516278266,30.96,81767.88,0.0,-0.43335,0.00023,21.65298]
[1778516280641,30.96,81767.82,0.0,-0.43336,0.00023,21.65309]
[1778516281092,30.96,81767.82,0.0,-0.43336,0.00023,21.65309]
[1778516281128,30.96,81767.82,0.0,-0.43336,0.00023,21.65309]
[1778516281158,30.96,81767.82,0.0,-0.43336,0.00023,21.65309]
[1778516281285,30.96,81767.82,0.0,-0.43336,0.00023,21.65309]
[1778516281980,30.96,81766.18,0.0,-0.43374,0.00023,21.65614]
[1778516281993,30.96,81766.18,0.0,-0.43374,0.00023,21.65614]
[1778516282288,30.96,81766.18,0.0,-0.43374,0.00023,21.65614]
[1778516282331,30.96,81766.18,0.0,-0.43374,0.00023,21.65614]
[1778516282265,30.96,81776.09,0.0,-0.43145,0.00023,21.63738]
[1778516282429,30.96,81776.09,0.0,-0.43145,0.00023,21.63738]
[1778516283141,30.96,81776.09,0.0,-0.43145,0.00023,21.63738]
[1778516283144,30.96,81776.09,0.0,-0.43145,0.00023,21.63738]
[1778516283229,30.96,81789.24,0.0,-0.42842,0.00023,21.61138]
[1778516284284,30.96,81793.66,0.0,-0.4274,0.00023,21.60236]
[1778516285021,30.96,81793.66,0.0,-0.4274,0.00023,21.60236]
[1778516285063,30.96,81793.66,0.0,-0.4274,0.00023,21.60236]
[1778516285158,30.96,81793.66,0.0,-0.4274,0.00023,21.60236]
[1778516285253,30.96,81796.87,0.0,-0.42666,0.00023,21.59572]
[1778516285519,30.96,81796.87,0.0,-0.42666,0.00023,21.59572]
[1778516286014,30.96,81796.87,0.0,-0.42666,0.00023,21.59572]
[1778516286248,30.96,81796.87,0.0,-0.42666,0.00023,21.59572]
[1778516286369,30.96,81796.87,0.0,-0.42666,0.00023,21.59572]
[1778516286350,30.96,81801.29,0.0,-0.42564,0.00023,21.58646]
[1778516286540,30.96,81801.29,0.0,-0.42564,0.00023,21.58646]
[1778516286621,30.96,81801.29,0.0,-0.42564,0.00023,21.58646]
[1778516286639,30.96,81801.29,0.0,-0.42564,0.00023,21.58646]
[1778516286663,30.96,81801.29,0.0,-0.42564,0.00023,21.58646]
[1778516287013,30.96,81801.29,0.0,-0.42564,0.00023,21.58646]
[1778516287381,30.96,81809.92,0.0,-0.42366,0.00023,21.56797]
[1778516287648,30.96,81809.92,0.0,-0.42366,0.00023,21.56797]
[1778516288261,30.96,81809.92,0.0,-0.42366,0.00023,21.56797]
[1778516288294,30.96,81809.92,0.0,-0.42366,0.00023,21.56797]
[1778516288307,30.96,81815.77,0.0,-0.42232,0.00023,21.55517]
[1778516288947,30.96,81815.77,0.0,-0.42232,0.00023,21.55517]
[1778516289144,30.96,81815.77,0.0,-0.42232,0.00023,21.55517]
[1778516289149,30.96,81815.77,0.0,-0.42232,0.00023,21.55517]
[1778516289155,30.96,81815.77,0.0,-0.42232,0.00023,21.55517]
[1778516289177,30.96,81809.99,0.0,-0.42365,0.00023,21.56784]
[1778516289553,30.96,81809.99,0.0,-0.42365,0.00023,21.56784]
[1778516289572,30.96,81809.99,0.0,-0.42365,0.00023,21.56784]
[1778516289609,30.96,81809.99,0.0,-0.42365,0.00023,21.56784]
[1778516290027,30.96,81809.99,0.0,-0.42365,0.00023,21.56783]
[1778516291031,30.96,81801.98,0.0,-0.42549,0.00023,21.585]
[1778516294676,30.96,81797.2,0.0,-0.42658,0.00023,21.59501]
[1778516294707,30.96,81797.2,0.0,-0.42658,0.00023,21.59501]
[1778516294736,30.96,81797.2,0.0,-0.42658,0.00023,21.59501]
[1778516295311,30.96,81797.2,0.0,-0.42658,0.00023,21.59501]
[1778516295135,30.96,81789.55,0.0,-0.42834,0.00023,21.61071]
[1778516296126,30.96,81788.07,0.0,-0.42868,0.00023,21.61369]
[1778516297959,30.96,81786.2,0.0,-0.42911,0.00023,21.61743]
[1778516297978,30.96,81786.2,0.0,-0.42911,0.00023,21.61743]
[1778516297999,30.96,81786.2,0.0,-0.42911,0.00023,21.61743]
[1778516298025,30.96,81786.2,0.0,-0.42911,0.00023,21.61743]
[1778516298229,30.96,81792.22,0.0,-0.42772,0.00023,21.60524]
[1778516299189,30.95,81800.9,0.0,-0.42572,0.00023,21.58719]
[1778516300872,30.95,81800.16,0.0,-0.42589,0.00023,21.58872]
[1778516300878,30.95,81800.16,0.0,-0.42589,0.00023,21.58872]
[1778516301099,30.95,81800.16,0.0,-0.42589,0.00023,21.5887]
[1778516304001,30.95,81798.58,0.0,-0.42625,0.00023,21.592]
[1778516304649,30.95,81798.91,0.0,-0.42618,0.00023,21.5913]
[1778516304881,30.95,81798.91,0.0,-0.42618,0.00023,21.5913]
[1778516304954,30.95,81798.91,0.0,-0.42618,0.00023,21.5913]
[1778516304988,30.95,81798.91,0.0,-0.42618,0.00023,21.5913]
[1778516305391,30.95,81798.91,0.0,-0.42618,0.00023,21.5913]
[1778516305131,30.95,81793.41,0.0,-0.42744,0.00023,21.6027]
[1778516306099,30.95,81793.41,0.0,-0.42744,0.00023,21.6027]
[1778516306397,30.95,81793.41,0.0,-0.42744,0.00023,21.6027]
[1778516306149,30.95,81784.96,0.0,-0.42939,0.00023,21.61979]
[1778516306441,30.95,81784.96,0.0,-0.42939,0.00023,21.61979]
[1778516306518,30.95,81784.96,0.0,-0.42939,0.00023,21.61979]
[1778516307141,30.95,81784.96,0.0,-0.42938,0.00023,21.61977]
[1778516308225,30.95,81773.27,0.0,-0.43208,0.00023,21.64258]
[1778516309520,30.95,81773.27,0.0,-0.43208,0.00023,21.64258]
[1778516309987,30.95,81773.27,0.0,-0.43208,0.00023,21.64258]
[1778516310135,30.95,81773.34,0.0,-0.43206,0.00023,21.64244]
[1778516312155,30.95,81773.34,0.0,-0.43206,0.00023,21.64244]
[1778516312350,30.95,81770.75,0.0,-0.43265,0.00023,21.64269]
[1778516313569,30.95,81770.59,0.0,-0.43268,0.00023,21.64299]
[1778516313591,30.95,81770.59,0.0,-0.43268,0.00023,21.64299]
[1778516313882,30.95,81770.59,0.0,-0.43268,0.00023,21.64299]
[1778516315880,30.95,81759.96,0.0,-0.43514,0.00023,21.66266]
[1778516315888,30.95,81759.96,0.0,-0.43514,0.00023,21.66266]
[1778516315972,30.95,81759.96,0.0,-0.43514,0.00023,21.66266]
[1778516316186,30.95,81759.96,0.0,-0.43514,0.00023,21.66266]
[1778516316239,30.95,81759.96,0.0,-0.43514,0.00023,21.66266]
[1778516316352,30.95,81747.54,0.0,-0.43801,0.00023,21.68459]
[1778516319665,30.95,81740.67,0.0,-0.43961,0.00023,21.6963]
[1778516320251,30.95,81734.39,0.0,-0.44106,0.00023,21.70665]
[1778516321750,30.95,81729.77,0.0,-0.44213,0.00023,21.71408]
[1778516322412,30.95,81735.61,0.0,-0.44078,0.00023,21.70467]
[1778516323513,30.95,81735.61,0.0,-0.44078,0.00023,21.70468]
[1778516324055,30.95,81735.61,0.0,-0.44078,0.00023,21.70468]
[1778516325802,30.95,81737.4,0.0,-0.44037,0.00023,21.70175]
[1778516325815,30.95,81737.4,0.0,-0.44037,0.00023,21.70175]
[1778516325832,30.95,81737.4,0.0,-0.44037,0.00023,21.70175]
[1778516325836,30.95,81737.4,0.0,-0.44037,0.00023,21.70175]
[1778516325843,30.95,81737.4,0.0,-0.44037,0.00023,21.70175]
[1778516325933,30.95,81737.4,0.0,-0.44037,0.00023,21.70175]
[1778516326393,30.95,81741.55,0.0,-0.43941,0.00023,21.69486]
[1778516331598,30.95,81742.97,0.0,-0.43908,0.00023,21.69249]
[1778516333044,30.95,81743.0,0.0,-0.43907,0.00023,21.69244]
[1778516334026,30.95,81743.86,0.0,-0.43888,0.00023,21.691]
[1778516335037,30.96,81745.63,0.0,-0.43847,0.00023,21.68799]
[1778516338077,30.96,81741.1,0.0,-0.43952,0.00023,21.69567]
[1778516338374,30.96,81740.9,0.0,-0.43957,0.00023,21.69601]
[1778516338648,30.96,81740.9,0.0,-0.43957,0.00023,21.69601]
[1778516339386,30.96,81737.63,0.0,-0.44032,0.00023,21.70145]
[1778516339526,30.96,81737.63,0.0,-0.44032,0.00023,21.70145]
[1778516340042,30.96,81737.63,0.0,-0.44032,0.00023,21.70145]
[1778516340047,30.96,81737.63,0.0,-0.44032,0.00023,21.70145]
[1778516340050,30.96,81737.63,0.0,-0.44032,0.00023,21.70145]
[1778516340427,30.96,81724.94,0.0,-0.44327,0.00023,21.72179]
[1778516341960,30.96,81724.94,0.0,-0.44327,0.00023,21.72179]
[1778516342402,30.96,81720.25,0.0,-0.44436,0.00023,21.72899]
[1778516343325,30.96,81720.25,0.0,-0.44436,0.00023,21.72899]
[1778516343374,30.96,81720.25,0.0,-0.44436,0.00023,21.72899]
[1778516343989,30.96,81721.22,0.0,-0.44413,0.00023,21.72751]
[1778516344416,30.96,81723.32,0.0,-0.44364,0.00023,21.72428]
[1778516344582,30.96,81723.32,0.0,-0.44364,0.00023,21.72428]
[1778516344808,30.96,81723.32,0.0,-0.44364,0.00023,21.72428]
[1778516344849,30.96,81723.32,0.0,-0.44364,0.00023,21.72428]
[1778516345119,30.96,81723.32,0.0,-0.44364,0.00023,21.72428]
[1778516345249,30.96,81723.32,0.0,-0.44364,0.00023,21.72428]
[1778516345426,30.96,81724.97,0.0,-0.44326,0.00023,21.72171]
[1778516345746,30.96,81724.97,0.0,-0.44326,0.00023,21.72171]
[1778516345769,30.96,81724.97,0.0,-0.44326,0.00023,21.72171]
[1778516345816,30.96,81724.97,0.0,-0.44326,0.00023,21.72171]
[1778516346431,30.96,81733.77,0.0,-0.44122,0.00023,21.70774]
[1778516347151,30.96,81733.77,0.0,-0.44122,0.00023,21.70774]
[1778516347437,30.96,81742.27,0.0,-0.43925,0.00023,21.6937]
[1778516349039,30.96,81744.6,0.0,-0.43871,0.00023,21.68976]
[1778516349112,30.96,81744.6,0.0,-0.43871,0.00023,21.68976]
[1778516349813,30.96,81744.6,0.0,-0.43871,0.00023,21.68976]
[1778516350099,30.96,81744.6,0.0,-0.43871,0.00023,21.68976]
[1778516350373,30.96,81744.47,0.0,-0.43874,0.00023,21.68999]
[1778516351369,30.96,81737.94,0.0,-0.44025,0.00023,21.70091]
[1778516352199,30.96,81737.94,0.0,-0.44025,0.00023,21.70091]
[1778516352216,30.96,81737.94,0.0,-0.44025,0.00023,21.70091]
[1778516352252,30.96,81734.39,0.0,-0.44107,0.00023,21.70672]
[1778516352800,30.96,81728.91,0.0,-0.44234,0.00023,21.71551]
[1778516354570,30.96,81731.22,0.0,-0.44181,0.00023,21.71183]
[1778516354590,30.96,81731.59,0.0,-0.44172,0.00023,21.71124]
[1778516358935,30.96,81730.03,0.0,-0.44208,0.00023,21.71373]
[1778516360387,30.96,81728.81,0.0,-0.44237,0.00023,21.71567]
[1778516361108,30.96,81725.7,0.0,-0.44308,0.00023,21.72055]
[1778516362798,30.96,81722.05,0.0,-0.44393,0.00023,21.72619]
[1778516363440,30.96,81722.05,0.0,-0.44393,0.00023,21.72619]
[1778516363405,30.95,81721.89,0.0,-0.44397,0.00023,21.72643]
[1778516364237,30.95,81721.89,0.0,-0.44397,0.00023,21.72643]
[1778516364292,30.95,81713.85,0.0,-0.44583,0.00023,21.73851]
[1778516365056,30.95,81713.85,0.0,-0.44583,0.00023,21.73851]
[1778516365083,30.95,81713.85,0.0,-0.44583,0.00023,21.73851]
[1778516365743,30.95,81716.35,0.0,-0.44525,0.00023,21.7348]
[1778516365770,30.95,81716.35,0.0,-0.44525,0.00023,21.7348]
[1778516366225,30.95,81716.35,0.0,-0.44525,0.00023,21.7348]
[1778516366270,30.95,81716.35,0.0,-0.44525,0.00023,21.7348]
[1778516366331,30.95,81716.35,0.0,-0.44525,0.00023,21.7348]
[1778516366427,30.95,81722.22,0.0,-0.44389,0.00023,21.72592]
[1778516366986,30.95,81722.22,0.0,-0.44389,0.00023,21.72592]
[1778516367137,30.95,81722.64,0.0,-0.44379,0.00023,21.72526]
[1778516367873,30.95,81722.64,0.0,-0.44379,0.00023,21.72526]
[1778516368149,30.95,81722.64,0.0,-0.44379,0.00023,21.72526]
[1778516374123,30.95,81722.06,0.0,-0.44391,0.00023,21.72148]
[1778516376162,30.95,81722.43,0.0,-0.44382,0.00023,21.7209]
[1778516376175,30.95,81722.43,0.0,-0.44382,0.00023,21.7209]
[1778516376290,30.95,81722.43,0.0,-0.44382,0.00023,21.7209]
[1778516376317,30.95,81722.43,0.0,-0.44382,0.00023,21.7209]
[1778516376411,30.95,81722.83,0.0,-0.44373,0.00023,21.72028]
[1778516376948,30.95,81722.83,0.0,-0.44373,0.00023,21.72028]
[1778516377287,30.95,81736.41,0.0,-0.44058,0.00023,21.69867]
[1778516378021,30.95,81736.41,0.0,-0.44058,0.00023,21.69867]
[1778516378061,30.95,81736.41,0.0,-0.44058,0.00023,21.69867]
[1778516378356,30.95,81736.41,0.0,-0.44058,0.00023,21.69867]
[1778516378378,30.95,81736.41,0.0,-0.44058,0.00023,21.69867]
[1778516378426,30.95,81736.41,0.0,-0.44058,0.00023,21.69867]
[1778516378447,30.95,81745.58,0.0,-0.43846,0.00023,21.68333]
[1778516378555,30.95,81745.58,0.0,-0.43846,0.00023,21.68333]
[1778516378925,30.95,81745.58,0.0,-0.43846,0.00023,21.68333]
[1778516378974,30.95,81745.58,0.0,-0.43846,0.00023,21.68333]
[1778516379348,30.95,81751.75,0.0,-0.43703,0.00023,21.67266]
[1778516379772,30.95,81751.75,0.0,-0.43703,0.00023,21.67266]
[1778516380464,30.95,81751.75,0.0,-0.43703,0.00023,21.67266]
[1778516380008,30.95,81756.71,0.0,-0.43588,0.00023,21.66385]
[1778516380503,30.95,81756.71,0.0,-0.43588,0.00023,21.66385]
[1778516380881,30.95,81764.21,0.0,-0.43414,0.00023,21.65021]
[1778516382643,30.95,81764.21,0.0,-0.43414,0.00023,21.65021]
[1778516382649,30.95,81764.21,0.0,-0.43414,0.00023,21.65021]
[1778516383331,30.95,81768.21,0.0,-0.43322,0.00023,21.64276]
[1778516385226,30.94,81768.14,0.0,-0.43323,0.00023,21.64288]
[1778516385267,30.94,81768.14,0.0,-0.43323,0.00023,21.64288]
[1778516385352,30.94,81768.14,0.0,-0.43323,0.00023,21.64288]
[1778516385428,30.94,81768.72,0.0,-0.4331,0.00023,21.64178]
[1778516385506,30.94,81768.72,0.0,-0.4331,0.00023,21.64178]
[1778516385698,30.94,81768.72,0.0,-0.4331,0.00023,21.64178]
[1778516385705,30.94,81768.72,0.0,-0.4331,0.00023,21.64178]
[1778516386279,30.94,81768.72,0.0,-0.4331,0.00023,21.64178]
[1778516386379,30.94,81779.76,0.0,-0.43055,0.00023,21.62062]
[1778516387043,30.94,81779.76,0.0,-0.43055,0.00023,21.62062]
[1778516387328,30.94,81788.74,0.0,-0.42848,0.00023,21.60275]
[1778516387952,30.94,81788.74,0.0,-0.42848,0.00023,21.60275]
[1778516387989,30.94,81788.74,0.0,-0.42848,0.00023,21.60275]
[1778516388730,30.94,81790.19,0.0,-0.42814,0.00023,21.59982]
[1778516388775,30.94,81790.67,0.0,-0.42803,0.00023,21.59881]
[1778516393516,30.94,81791.17,0.0,-0.4279,0.00023,21.59768]
[1778516393647,30.94,81791.17,0.0,-0.4279,0.00023,21.59768]
[1778516393755,30.94,81791.17,0.0,-0.4279,0.00023,21.59768]
[1778516393950,30.94,81791.17,0.0,-0.4279,0.00023,21.59768]
[1778516393956,30.94,81791.17,0.0,-0.4279,0.00023,21.59768]
[1778516394450,30.94,81791.17,0.0,-0.4279,0.00023,21.59768]
[1778516394427,30.94,81800.03,0.0,-0.42586,0.00023,21.57928]
[1778516395042,30.94,81800.03,0.0,-0.42586,0.00023,21.57928]
[1778516395051,30.93,81806.55,0.0,-0.42436,0.00023,21.56537]
[1778516396221,30.93,81806.55,0.0,-0.42436,0.00023,21.56537]
[1778516396254,30.93,81807.46,0.0,-0.42414,0.00023,21.56339]
[1778516398240,30.93,81807.46,0.0,-0.42414,0.00023,21.56337]
[1778516398299,30.93,81807.46,0.0,-0.42414,0.00023,21.56337]
[1778516398358,30.93,81807.96,0.0,-0.42403,0.00023,21.56227]
[1778516398541,30.93,81807.96,0.0,-0.42403,0.00023,21.56227]
[1778516398885,30.93,81807.96,0.0,-0.42403,0.00023,21.56227]
[1778516399470,30.93,81807.96,0.0,-0.42403,0.00023,21.56227]
[1778516398986,30.93,81812.27,0.0,-0.42303,0.00023,21.55286]
[1778516399803,30.93,81812.26,0.0,-0.42303,0.00023,21.55287]
[1778516401126,30.93,81818.62,0.0,-0.42157,0.00023,21.53876]
[1778516403029,30.93,81820.1,0.0,-0.42123,0.00023,21.53542]
[1778516403079,30.93,81820.1,0.0,-0.42123,0.00023,21.53542]
[1778516403169,30.93,81820.1,0.0,-0.42123,0.00023,21.53542]
[1778516403180,30.93,81820.1,0.0,-0.42123,0.00023,21.53542]
[1778516403296,30.93,81820.1,0.0,-0.42123,0.00023,21.53542]
[1778516403459,30.93,81820.1,0.0,-0.42123,0.00023,21.53542]
[1778516403384,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516403554,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516403863,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516403907,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404002,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404133,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404208,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404231,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404261,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404301,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404321,30.93,81821.82,0.0,-0.42084,0.00023,21.53158]
[1778516404349,30.93,81830.99,0.0,-0.41874,0.00023,21.51057]
[1778516404967,30.93,81830.99,0.0,-0.41874,0.00023,21.51057]
[1778516405379,30.93,81830.99,0.0,-0.41874,0.00023,21.51057]
[1778516405420,30.93,81830.99,0.0,-0.41874,0.00023,21.51057]
[1778516405464,30.93,81830.99,0.0,-0.41874,0.00023,21.51057]
[1778516405475,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516405560,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516405584,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516405907,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516405933,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516406002,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516406349,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516406368,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516406421,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516406457,30.93,81830.83,0.0,-0.41878,0.00023,21.51097]
[1778516406455,30.93,81822.47,0.0,-0.4207,0.00023,21.53019]
[1778516406943,30.93,81822.47,0.0,-0.4207,0.00023,21.53019]
[1778516407437,30.93,81822.47,0.0,-0.4207,0.00023,21.53019]
[1778516407469,30.93,81822.47,0.0,-0.4207,0.00023,21.53019]
[1778516407044,30.93,81811.46,0.0,-0.42323,0.00023,21.55471]
[1778516408098,30.93,81796.95,0.0,-0.42656,0.00023,21.58567]
[1778516408866,30.93,81796.95,0.0,-0.42656,0.00023,21.58567]
[1778516408872,30.93,81796.95,0.0,-0.42656,0.00023,21.58567]
[1778516409048,30.93,81796.95,0.0,-0.42656,0.00023,21.58567]
[1778516409068,30.93,81796.95,0.0,-0.42656,0.00023,21.58567]
[1778516409079,30.93,81790.32,0.0,-0.42809,0.00023,21.59934]
[1778516409557,30.93,81790.32,0.0,-0.42809,0.00023,21.59934]
[1778516410485,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516410598,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516410647,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516410842,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516410852,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516411331,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516411350,30.93,81791.32,0.0,-0.42786,0.00023,21.59729]
[1778516411451,30.93,81797.03,0.0,-0.42655,0.00023,21.58552]
[1778516412628,30.93,81801.52,0.0,-0.42551,0.00023,21.57606]
[1778516412652,30.93,81801.52,0.0,-0.42551,0.00023,21.57606]
[1778516413412,30.93,81805.0,0.0,-0.42471,0.00023,21.56863]
[1778516414341,30.93,81811.34,0.0,-0.42325,0.00023,21.55489]
[1778516416880,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516416896,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516416905,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516416938,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516417003,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516417139,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516417229,30.93,81810.76,0.0,-0.42338,0.00023,21.55612]
[1778516417295,30.93,81811.89,0.0,-0.42311,0.00023,21.55363]
[1778516418284,30.93,81811.89,0.0,-0.42311,0.00023,21.55363]
[1778516418355,30.93,81821.33,0.0,-0.42095,0.00023,21.53267]
[1778516422342,30.94,81816.21,0.0,-0.42214,0.00023,21.54431]
[1778516425307,30.94,81815.92,0.0,-0.42222,0.00023,21.54503]
[1778516425407,30.94,81811.84,0.0,-0.42316,0.00023,21.55407]
[1778516427515,30.94,81811.84,0.0,-0.42316,0.00023,21.55411]
[1778516428412,30.95,81815.7,0.0,-0.42228,0.00023,21.54565]
[1778516428731,30.95,81819.34,0.0,-0.42145,0.00023,21.53758]
[1778516429500,30.95,81819.34,0.0,-0.42145,0.00023,21.53758]
[1778516430020,30.95,81826.31,0.0,-0.41985,0.00023,21.52184]
[1778516433146,30.95,81833.27,0.0,-0.41825,0.00023,21.5011]
[1778516436403,30.95,81832.24,0.0,-0.41849,0.00023,21.50354]
[1778516436414,30.95,81832.24,0.0,-0.41849,0.00023,21.50354]
[1778516436417,30.95,81832.24,0.0,-0.41849,0.00023,21.50354]
[1778516438199,30.96,81820.81,0.0,-0.42111,0.00023,21.52979]
[1778516438246,30.96,81820.81,0.0,-0.42111,0.00023,21.52979]
[1778516438515,30.96,81814.49,0.0,-0.42257,0.00023,21.5439]
[1778516439685,30.96,81814.49,0.0,-0.42257,0.00023,21.54394]
[1778516440459,30.96,81814.49,0.0,-0.42257,0.00023,21.54394]
[1778516440466,30.96,81801.51,0.0,-0.42556,0.00023,21.57201]
[1778516440578,30.96,81801.51,0.0,-0.42556,0.00023,21.57201]
[1778516440585,30.96,81801.51,0.0,-0.42556,0.00023,21.57201]
[1778516441528,30.96,81799.43,0.0,-0.42604,0.00023,21.57643]
[1778516441574,30.96,81799.43,0.0,-0.42604,0.00023,21.57643]
[1778516441605,30.96,81799.43,0.0,-0.42604,0.00023,21.57643]
[1778516441737,30.96,81799.43,0.0,-0.42604,0.00023,21.57643]
[1778516442449,30.96,81799.43,0.0,-0.42604,0.00023,21.57643]
[1778516442479,30.96,81793.39,0.0,-0.42743,0.00023,21.58895]
[1778516443694,30.96,81790.56,0.0,-0.42808,0.00023,21.59471]
[1778516444281,30.96,81790.56,0.0,-0.42808,0.00023,21.59471]
[1778516445062,30.96,81791.06,0.0,-0.42796,0.00023,21.5937]
[1778516445163,30.96,81791.25,0.0,-0.42792,0.00023,21.59333]
[1778516445654,30.96,81791.25,0.0,-0.42792,0.00023,21.59333]
[1778516446209,30.96,81791.25,0.0,-0.42792,0.00023,21.59333]
[1778516447041,30.96,81791.03,0.0,-0.42797,0.00023,21.59379]
[1778516447767,30.96,81791.03,0.0,-0.42797,0.00023,21.5938]
[1778516448397,30.96,81793.81,0.0,-0.42733,0.00023,21.58808]
[1778516451843,30.96,81793.51,0.0,-0.42739,0.00023,21.58862]
[1778516452174,30.96,81793.51,0.0,-0.42739,0.00023,21.58859]
[1778516454397,30.95,81793.62,0.0,-0.42736,0.00023,21.58834]
[1778516454425,30.95,81793.62,0.0,-0.42736,0.00023,21.58834]
[1778516455906,30.95,81795.04,0.0,-0.42703,0.00023,21.58536]
[1778516456289,30.95,81797.41,0.0,-0.42648,0.00023,21.58041]
[1778516460192,30.95,81796.57,0.0,-0.42667,0.00023,21.58208]
[1778516460218,30.95,81796.57,0.0,-0.42667,0.00023,21.58208]
[1778516460267,30.95,81800.94,0.0,-0.42566,0.00023,21.5729]
[1778516461450,30.95,81800.94,0.0,-0.42566,0.00023,21.5729]
[1778516463362,30.94,81800.52,0.0,-0.42575,0.00023,21.57374]
[1778516463574,30.94,81800.3,0.0,-0.4258,0.00023,21.57417]
[1778516464036,30.94,81800.3,0.0,-0.4258,0.00023,21.57417]
[1778516464259,30.94,81800.3,0.0,-0.42579,0.00023,21.57415]
[1778516465550,30.94,81788.59,0.0,-0.42849,0.00023,21.59829]
[1778516466494,30.94,81788.59,0.0,-0.42849,0.00023,21.59829]
[1778516467228,30.94,81787.67,0.0,-0.4287,0.00023,21.60015]
[1778516467553,30.94,81786.9,0.0,-0.42888,0.00023,21.6017]
[1778516468088,30.94,81786.9,0.0,-0.42888,0.00023,21.6017]
[1778516468092,30.94,81786.9,0.0,-0.42888,0.00023,21.6017]
[1778516468122,30.94,81786.9,0.0,-0.42888,0.00023,21.6017]
[1778516468552,30.94,81784.25,0.0,-0.42949,0.00023,21.607]
[1778516471238,30.94,81783.48,0.0,-0.42967,0.00023,21.60854]
[1778516471265,30.94,81783.48,0.0,-0.42967,0.00023,21.60854]
[1778516472152,30.94,81781.34,0.0,-0.43016,0.00023,21.61277]
[1778516472315,30.94,81781.34,0.0,-0.43016,0.00023,21.61277]
[1778516475329,30.94,81779.91,0.0,-0.43049,0.00023,21.61559]
[1778516475359,30.94,81781.56,0.0,-0.43011,0.00023,21.61235]
[1778516477350,30.94,81790.02,0.0,-0.42816,0.00023,21.59538]
[1778516482385,30.94,81793.23,0.0,-0.42741,0.00023,21.58878]
[1778516484179,30.94,81793.87,0.0,-0.42727,0.00023,21.58747]
[1778516484213,30.94,81793.87,0.0,-0.42727,0.00023,21.58747]
[1778516484347,30.94,81793.87,0.0,-0.42727,0.00023,21.58747]
[1778516484400,30.94,81798.4,0.0,-0.42623,0.00023,21.57807]
[1778516485949,30.94,81798.4,0.0,-0.42622,0.00023,21.57804]
[1778516485957,30.94,81798.4,0.0,-0.42622,0.00023,21.57804]
[1778516485964,30.94,81798.4,0.0,-0.42622,0.00023,21.57804]
[1778516486413,30.94,81797.55,0.0,-0.42642,0.00023,21.57979]
[1778516487087,30.94,81797.55,0.0,-0.42642,0.00023,21.57979]
[1778516487425,30.94,81790.68,0.0,-0.428,0.00023,21.59398]
[1778516489707,30.94,81790.53,0.0,-0.42804,0.00023,21.5943]
[1778516490443,30.94,81794.29,0.0,-0.42717,0.00023,21.5866]
[1778516492080,30.94,81790.54,0.0,-0.42802,0.00023,21.58962]
[1778516492461,30.94,81790.39,0.0,-0.42806,0.00023,21.58993]
[1778516494018,30.94,81792.89,0.0,-0.42748,0.00023,21.58483]
[1778516494469,30.94,81794.69,0.0,-0.42707,0.00023,21.58113]
[1778516499030,30.93,81798.9,0.0,-0.42609,0.00023,21.57225]
[1778516499045,30.93,81798.9,0.0,-0.42609,0.00023,21.57225]
[1778516499105,30.93,81798.9,0.0,-0.42609,0.00023,21.57225]
[1778516499480,30.93,81798.9,0.0,-0.42609,0.00023,21.57225]
[1778516499573,30.93,81801.31,0.0,-0.42553,0.00023,21.56714]
[1778516500365,30.93,81801.31,0.0,-0.42553,0.00023,21.56714]
[1778516500379,30.93,81801.31,0.0,-0.42553,0.00023,21.56714]
[1778516500595,30.93,81801.31,0.0,-0.42553,0.00023,21.56714]
[1778516501525,30.93,81807.34,0.0,-0.42414,0.00023,21.5542]
[1778516504082,30.93,81806.82,0.0,-0.42425,0.00023,21.5553]
[1778516504189,30.93,81806.82,0.0,-0.42425,0.00023,21.5553]
[1778516504290,30.93,81806.82,0.0,-0.42425,0.00023,21.5553]
[1778516504910,30.93,81797.36,0.0,-0.42643,0.00023,21.57534]
[1778516505582,30.93,81788.02,0.0,-0.42858,0.00023,21.59451]
[1778516506711,30.93,81784.94,0.0,-0.42929,0.00023,21.60071]
[1778516507342,30.93,81784.94,0.0,-0.42929,0.00023,21.60071]
[1778516507565,30.93,81784.94,0.0,-0.42929,0.00023,21.60071]
[1778516508025,30.93,81784.94,0.0,-0.42929,0.00023,21.60071]
[1778516508572,30.93,81784.39,0.0,-0.42942,0.00023,21.60181]
[1778516513608,30.93,81782.42,0.0,-0.42987,0.00023,21.60573]
[1778516514867,30.93,81782.55,0.0,-0.42984,0.00023,21.60547]
[1778516514871,30.93,81782.55,0.0,-0.42984,0.00023,21.60547]
[1778516515208,30.93,81782.55,0.0,-0.42984,0.00023,21.60547]
[1778516515621,30.93,81781.04,0.0,-0.43019,0.00023,21.60845]
[1778516515794,30.93,81781.04,0.0,-0.43019,0.00023,21.60845]
[1778516515798,30.93,81781.04,0.0,-0.43019,0.00023,21.60845]
[1778516516628,30.93,81780.09,0.0,-0.43041,0.00023,21.61032]
[1778516521629,30.93,81780.22,0.0,-0.43038,0.00023,21.61005]
[1778516522799,30.93,81779.91,0.0,-0.43045,0.00023,21.61066]
[1778516522875,30.93,81779.91,0.0,-0.43045,0.00023,21.61066]
[1778516523040,30.93,81779.91,0.0,-0.43045,0.00023,21.61066]
[1778516523128,30.93,81779.91,0.0,-0.43045,0.00023,21.61066]
[1778516523288,30.93,81779.91,0.0,-0.43045,0.00023,21.61066]
[1778516523332,30.93,81779.91,0.0,-0.43045,0.00023,21.61066]
[1778516523610,30.93,81779.19,0.0,-0.43062,0.00023,21.61207]
[1778516524364,30.93,81779.19,0.0,-0.43062,0.00023,21.61207]
[1778516524438,30.93,81770.33,0.0,-0.43267,0.00023,21.62915]
[1778516525041,30.93,81770.33,0.0,-0.43267,0.00023,21.62915]
[1778516525080,30.93,81770.33,0.0,-0.43267,0.00023,21.62915]
[1778516525174,30.93,81770.51,0.0,-0.43263,0.00023,21.62882]
[1778516531492,30.93,81767.49,0.0,-0.43333,0.00023,21.63455]
[1778516531500,30.93,81767.49,0.0,-0.43333,0.00023,21.63455]
[1778516531524,30.93,81767.49,0.0,-0.43333,0.00023,21.63455]
[1778516531649,30.93,81766.27,0.0,-0.43362,0.00023,21.63686]
[1778516532354,30.93,81771.74,0.0,-0.43236,0.00023,21.62658]
[1778516533825,30.93,81776.94,0.0,-0.43115,0.00023,21.61659]
[1778516539791,30.93,81773.62,0.0,-0.43192,0.00023,21.62298]
[1778516541416,30.93,81773.62,0.0,-0.43192,0.00023,21.62298]
[1778516541436,30.93,81773.62,0.0,-0.43192,0.00023,21.62298]
[1778516541457,30.93,81773.62,0.0,-0.43192,0.00023,21.62298]
[1778516541468,30.93,81773.62,0.0,-0.43192,0.00023,21.62298]
[1778516541564,30.93,81773.39,0.0,-0.43197,0.00023,21.62341]
[1778516542292,30.93,81773.39,0.0,-0.43197,0.00023,21.62341]
[1778516542600,30.93,81782.25,0.0,-0.42992,0.00023,21.60617]
[1778516543128,30.93,81782.25,0.0,-0.42992,0.00023,21.60617]
[1778516543189,30.93,81788.56,0.0,-0.42847,0.00023,21.59355]
[1778516548636,30.93,81791.42,0.0,-0.42781,0.00023,21.58776]
[1778516553890,30.94,81793.55,0.0,-0.42732,0.00023,21.57881]
[1778516559090,30.94,81794.51,0.0,-0.4271,0.00023,21.57686]
[1778516559181,30.94,81796.59,0.0,-0.42662,0.00023,21.5726]
[1778516564967,30.96,81799.17,0.0,-0.42606,0.00023,21.56749]
[1778516570529,30.96,81799.56,0.0,-0.42598,0.00023,21.56682]
[1778516573074,30.97,81802.0,0.0,-0.42544,0.00023,21.56186]
[1778516573811,30.97,81801.78,0.0,-0.42549,0.00023,21.56237]
[1778516573821,30.97,81801.78,0.0,-0.42549,0.00023,21.56237]
[1778516578836,30.97,81801.59,0.0,-0.42554,0.00023,21.56278]
[1778516580899,30.97,81801.32,0.0,-0.4256,0.00023,21.56336]
[1778516581602,30.97,81801.57,0.0,-0.42554,0.00023,21.56283]
[1778516581913,30.97,81801.57,0.0,-0.42554,0.00023,21.56283]
[1778516582165,30.97,81801.57,0.0,-0.42554,0.00023,21.56283]
[1778516582191,30.97,81801.57,0.0,-0.42554,0.00023,21.56283]
[1778516582267,30.97,81801.57,0.0,-0.42554,0.00023,21.56283]
[1778516582298,30.97,81801.57,0.0,-0.42554,0.00023,21.56283]
[1778516582453,30.97,81804.56,0.0,-0.42486,0.00023,21.55648]
[1778516584395,30.98,81804.56,0.0,-0.42486,0.00023,21.55653]
[1778516584423,30.98,81804.56,0.0,-0.42486,0.00023,21.55653]
[1778516584495,30.98,81813.96,0.0,-0.42271,0.00023,21.53622]
[1778516585864,30.98,81813.24,0.0,-0.42288,0.00023,21.53786]
[1778516585869,30.98,81813.24,0.0,-0.42288,0.00023,21.53786]
[1778516586464,30.98,81813.24,0.0,-0.42288,0.00023,21.53786]
[1778516586535,30.98,81813.32,0.0,-0.42286,0.00023,21.53774]
[1778516592536,31.0,81810.96,0.0,-0.42343,0.00023,21.54319]
[1778516592948,31.0,81812.18,0.0,-0.42316,0.00023,21.54059]
[1778516593163,31.0,81812.18,0.0,-0.42316,0.00023,21.54064]
[1778516598199,31.01,81808.73,0.0,-0.42398,0.00023,21.54842]
[1778516599886,31.02,81808.58,0.0,-0.42402,0.00023,21.54879]
[1778516600947,31.02,81805.23,0.0,-0.4248,0.00023,21.55603]
[1778516601223,31.02,81805.23,0.0,-0.42479,0.00023,21.556]
[1778516602173,31.02,81805.23,0.0,-0.42479,0.00023,21.556]
[1778516602229,31.01,81797.7,0.0,-0.42652,0.00023,21.57182]
[1778516603088,31.01,81797.7,0.0,-0.42652,0.00023,21.57182]
[1778516603154,31.01,81797.7,0.0,-0.42652,0.00023,21.57179]
[1778516603950,31.01,81797.7,0.0,-0.42652,0.00023,21.57179]
[1778516604240,31.01,81797.7,0.0,-0.42652,0.00023,21.57179]
[1778516607236,31.01,81798.7,0.0,-0.42629,0.00023,21.56971]
[1778516607703,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516607906,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516607907,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516607990,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516608028,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516608161,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516608241,31.01,81795.98,0.0,-0.42691,0.00023,21.57536]
[1778516608356,31.01,81801.81,0.0,-0.42557,0.00023,21.56319]
[1778516609722,31.01,81801.81,0.0,-0.42557,0.00023,21.56319]
[1778516609508,31.01,81808.19,0.0,-0.4241,0.00023,21.54955]
[1778516609745,31.01,81808.19,0.0,-0.4241,0.00023,21.54955]
[1778516609904,31.01,81808.19,0.0,-0.4241,0.00023,21.54955]
[1778516610260,31.01,81808.19,0.0,-0.4241,0.00023,21.54955]
[1778516610360,31.01,81808.83,0.0,-0.42395,0.00023,21.54814]
[1778516611378,31.01,81808.83,0.0,-0.42395,0.00023,21.54814]
[1778516613288,31.01,81808.22,0.0,-0.42407,0.00023,21.54471]
[1778516613930,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516613964,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516613972,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516613975,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516613999,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516614021,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516614088,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516614169,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516614346,31.01,81807.96,0.0,-0.42413,0.00023,21.54524]
[1778516618048,31.0,81806.4,0.0,-0.42448,0.00023,21.54846]
[1778516618393,31.0,81806.4,0.0,-0.42448,0.00023,21.54846]
[1778516618449,31.0,81808.52,0.0,-0.42399,0.00023,21.54387]
[1778516619755,31.0,81808.52,0.0,-0.42399,0.00023,21.54387]
[1778516619762,31.0,81808.52,0.0,-0.42398,0.00023,21.54384]
[1778516620355,31.0,81808.23,0.0,-0.42405,0.00023,21.54444]
[1778516621680,31.0,81808.23,0.0,-0.42405,0.00023,21.54444]
[1778516621710,31.0,81808.23,0.0,-0.42405,0.00023,21.54444]
[1778516621754,31.0,81799.57,0.0,-0.42604,0.00023,21.56283]
[1778516622317,31.0,81799.57,0.0,-0.42604,0.00023,21.56283]
[1778516623106,30.99,81799.57,0.0,-0.42603,0.00023,21.56279]
[1778516623125,30.99,81799.57,0.0,-0.42603,0.00023,21.56279]
[1778516623248,30.99,81799.57,0.0,-0.42603,0.00023,21.56279]
[1778516623305,30.99,81799.57,0.0,-0.42603,0.00023,21.56279]
[1778516623637,30.99,81814.29,0.0,-0.42265,0.00023,21.53114]
[1778516624484,30.99,81814.29,0.0,-0.42265,0.00023,21.53114]
[1778516624584,30.99,81814.99,0.0,-0.42248,0.00023,21.52958]
[1778516625045,30.99,81814.99,0.0,-0.42248,0.00023,21.52958]
[1778516625126,30.99,81814.99,0.0,-0.42248,0.00023,21.52958]
[1778516625135,30.99,81814.99,0.0,-0.42248,0.00023,21.52958]
[1778516625292,30.99,81814.99,0.0,-0.42248,0.00023,21.52958]
[1778516625616,30.99,81814.99,0.0,-0.42248,0.00023,21.52958]
[1778516625678,30.99,81819.03,0.0,-0.42156,0.00023,21.52058]
[1778516626180,30.99,81819.03,0.0,-0.42156,0.00023,21.52058]
[1778516626728,30.99,81825.46,0.0,-0.42008,0.00023,21.50611]
[1778516627947,30.99,81825.46,0.0,-0.42009,0.00023,21.50615]
[1778516628028,30.99,81825.46,0.0,-0.42009,0.00023,21.50615]
[1778516628541,30.99,81825.46,0.0,-0.42009,0.00023,21.50615]
[1778516628547,30.99,81825.46,0.0,-0.42009,0.00023,21.50615]
[1778516631039,31.0,81830.63,0.0,-0.41891,0.00023,21.49435]
[1778516631575,31.0,81824.14,0.0,-0.4204,0.00023,21.50927]
[1778516632970,31.0,81824.14,0.0,-0.4204,0.00023,21.50931]
[1778516634470,31.0,81828.61,0.0,-0.41938,0.00023,21.49912]
[1778516634610,31.0,81828.61,0.0,-0.41938,0.00023,21.49912]
[1778516634711,31.0,81828.39,0.0,-0.41944,0.00023,21.49965]
[1778516640495,31.01,81826.99,0.0,-0.41977,0.00023,21.50299]
[1778516642025,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642303,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642310,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642410,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642420,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642421,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642557,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642662,31.01,81825.49,0.0,-0.42011,0.00023,21.50643]
[1778516642739,31.01,81832.65,0.0,-0.41847,0.00023,21.48995]
[1778516643532,31.01,81832.65,0.0,-0.41847,0.00023,21.48995]
[1778516643550,31.01,81845.95,0.0,-0.41543,0.00023,21.45835]
[1778516644253,31.01,81845.95,0.0,-0.41543,0.00023,21.45835]
[1778516644540,31.01,81845.95,0.0,-0.41543,0.00023,21.45836]
[1778516644807,31.01,81845.95,0.0,-0.41543,0.00023,21.45836]
[1778516644819,31.01,81845.95,0.0,-0.41543,0.00023,21.45836]
[1778516644965,31.01,81845.95,0.0,-0.41543,0.00023,21.45836]
[1778516645546,31.01,81849.37,0.0,-0.41465,0.00023,21.45005]
[1778516646232,31.01,81849.37,0.0,-0.41465,0.00023,21.45005]
[1778516646258,31.01,81849.37,0.0,-0.41465,0.00023,21.45005]
[1778516646361,31.01,81849.37,0.0,-0.41465,0.00023,21.45005]
[1778516646375,31.01,81849.37,0.0,-0.41465,0.00023,21.45005]
[1778516646705,31.01,81849.37,0.0,-0.41465,0.00023,21.45005]
[1778516646729,31.01,81833.3,0.0,-0.41833,0.00023,21.4885]
[1778516648094,31.01,81833.3,0.0,-0.41833,0.00023,21.48852]
[1778516648102,31.01,81833.3,0.0,-0.41833,0.00023,21.48852]
[1778516648575,31.01,81825.86,0.0,-0.42004,0.00023,21.5057]
[1778516649313,31.01,81825.86,0.0,-0.42004,0.00023,21.5057]
[1778516649578,31.01,81824.36,0.0,-0.42038,0.00023,21.50913]
[1778516651769,31.01,81823.71,0.0,-0.42053,0.00023,21.51062]
[1778516653927,31.02,81819.08,0.0,-0.4216,0.00023,21.52108]
[1778516654452,31.02,81819.08,0.0,-0.4216,0.00023,21.52108]
[1778516654722,31.02,81814.54,0.0,-0.42264,0.00023,21.53116]
[1778516655137,31.02,81814.54,0.0,-0.42264,0.00023,21.53116]
[1778516655315,31.02,81814.54,0.0,-0.42264,0.00023,21.53116]
[1778516655672,31.02,81814.54,0.0,-0.42264,0.00023,21.53116]
[1778516655678,31.02,81814.54,0.0,-0.42264,0.00023,21.53116]
[1778516655745,31.02,81814.54,0.0,-0.42264,0.00023,21.53116]
[1778516655770,31.02,81808.26,0.0,-0.42409,0.00023,21.54485]
[1778516657010,31.02,81808.26,0.0,-0.42409,0.00023,21.54487]
[1778516657634,31.02,81812.12,0.0,-0.42321,0.00023,21.53654]
[1778516660493,31.02,81811.71,0.0,-0.4233,0.00023,21.53749]
[1778516662468,31.02,81808.36,0.0,-0.42408,0.00023,21.5448]
[1778516662473,31.02,81808.36,0.0,-0.42408,0.00023,21.5448]
[1778516662539,31.02,81808.36,0.0,-0.42408,0.00023,21.5448]
[1778516662765,31.03,81818.45,0.0,-0.42177,0.00023,21.52273]
[1778516662905,31.03,81818.45,0.0,-0.42177,0.00023,21.52273]
[1778516663878,31.03,81818.37,0.0,-0.42179,0.00023,21.52295]
[1778516664685,31.03,81823.75,0.0,-0.42056,0.00023,21.51089]
[1778516668714,31.03,81818.45,0.0,-0.42178,0.00023,21.52284]
[1778516669071,31.03,81818.45,0.0,-0.42178,0.00023,21.52284]
[1778516669080,31.03,81818.45,0.0,-0.42178,0.00023,21.52284]
[1778516669721,31.03,81819.48,0.0,-0.42154,0.00023,21.52057]
[1778516673223,31.03,81820.01,0.0,-0.42141,0.00023,21.51474]
[1778516673453,31.03,81820.01,0.0,-0.42141,0.00023,21.51474]
[1778516673554,31.03,81819.71,0.0,-0.42148,0.00023,21.51543]
[1778516676205,31.04,81819.71,0.0,-0.42148,0.00023,21.51546]
[1778516676243,31.04,81819.71,0.0,-0.42148,0.00023,21.51546]
[1778516677275,31.04,81819.61,0.0,-0.42151,0.00023,21.51569]
[1778516677776,31.04,81820.77,0.0,-0.42124,0.00023,21.51311]
[1778516678549,31.04,81820.77,0.0,-0.42124,0.00023,21.51311]
[1778516679795,31.04,81827.34,0.0,-0.41974,0.00023,21.49825]
[1778516684830,31.04,81830.76,0.0,-0.41896,0.00023,21.49046]
[1778516688047,31.04,81830.33,0.0,-0.41906,0.00023,21.49148]
[1778516688601,31.04,81830.33,0.0,-0.41906,0.00023,21.49148]
[1778516689320,31.04,81825.28,0.0,-0.42022,0.00023,21.50308]
[1778516689451,31.04,81825.28,0.0,-0.42022,0.00023,21.50308]
[1778516689552,31.04,81827.37,0.0,-0.41975,0.00023,21.49832]
[1778516690044,31.04,81827.37,0.0,-0.41975,0.00023,21.49832]
[1778516690171,31.04,81828.94,0.0,-0.41939,0.00023,21.49473]
[1778516694096,31.04,81827.38,0.0,-0.41975,0.00023,21.49836]
[1778516695309,31.05,81826.18,0.0,-0.42002,0.00023,21.50111]
[1778516695434,31.05,81826.18,0.0,-0.42002,0.00023,21.50111]
[1778516695533,31.05,81824.2,0.0,-0.42048,0.00023,21.50562]
[1778516696792,31.05,81824.2,0.0,-0.42048,0.00023,21.50562]
[1778516696994,31.05,81820.45,0.0,-0.42134,0.00023,21.51407]
[1778516697009,31.05,81820.45,0.0,-0.42134,0.00023,21.51407]
[1778516697128,31.05,81820.45,0.0,-0.42134,0.00023,21.51407]
[1778516697224,31.05,81823.68,0.0,-0.4206,0.00023,21.50681]
[1778516698349,31.05,81823.68,0.0,-0.4206,0.00023,21.50681]
[1778516698356,31.05,81823.68,0.0,-0.4206,0.00023,21.50681]
[1778516698450,31.05,81826.92,0.0,-0.41986,0.00023,21.49946]
[1778516699703,31.05,81826.92,0.0,-0.41986,0.00023,21.49946]
[1778516700224,31.05,81825.88,0.0,-0.4201,0.00023,21.50185]
[1778516700498,31.05,81825.88,0.0,-0.4201,0.00023,21.50185]
[1778516700753,31.05,81826.07,0.0,-0.42006,0.00023,21.50143]
[1778516700901,31.05,81826.07,0.0,-0.42006,0.00023,21.50143]
[1778516700906,31.05,81826.07,0.0,-0.42006,0.00023,21.50143]
[1778516700909,31.05,81826.07,0.0,-0.42006,0.00023,21.50143]
[1778516701530,31.05,81821.1,0.0,-0.42119,0.00023,21.51267]
[1778516703199,31.05,81821.1,0.0,-0.42119,0.00023,21.51267]
[1778516703699,31.05,81819.78,0.0,-0.4215,0.00023,21.51564]
[1778516704920,31.05,81820.48,0.0,-0.42134,0.00023,21.51409]
[1778516704953,31.05,81820.48,0.0,-0.42134,0.00023,21.51409]
[1778516705684,31.05,81820.48,0.0,-0.42134,0.00023,21.51409]
[1778516705775,31.05,81820.34,0.0,-0.42137,0.00023,21.51441]
[1778516706585,31.05,81820.34,0.0,-0.42137,0.00023,21.51441]
[1778516706839,31.05,81820.34,0.0,-0.42137,0.00023,21.51441]
[1778516706687,31.05,81820.46,0.0,-0.42135,0.00023,21.51414]
[1778516706927,31.05,81820.46,0.0,-0.42135,0.00023,21.51414]
[1778516707701,31.05,81820.46,0.0,-0.42135,0.00023,21.51414]
[1778516707802,31.05,81823.78,0.0,-0.42059,0.00023,21.50668]
[1778516711756,31.05,81823.82,0.0,-0.42058,0.00023,21.50663]
[1778516711856,31.05,81822.34,0.0,-0.42092,0.00023,21.50998]
[1778516717567,31.05,81820.96,0.0,-0.42124,0.00023,21.51312]
[1778516717829,31.05,81820.96,0.0,-0.42124,0.00023,21.51312]
[1778516718690,31.06,81823.77,0.0,-0.4206,0.00023,21.50682]
[1778516723713,31.06,81823.88,0.0,-0.42058,0.00023,21.50664]
[1778516727694,31.06,81822.16,0.0,-0.42098,0.00023,21.51056]
[1778516727786,31.06,81821.13,0.0,-0.42121,0.00023,21.51288]
[1778516730203,31.06,81820.17,0.0,-0.42144,0.00023,21.51505]
[1778516730237,31.06,81820.17,0.0,-0.42144,0.00023,21.51505]
[1778516730375,31.06,81820.17,0.0,-0.42144,0.00023,21.51505]
[1778516730383,31.06,81820.17,0.0,-0.42144,0.00023,21.51505]
[1778516730423,31.06,81820.17,0.0,-0.42144,0.00023,21.51505]
[1778516730861,31.06,81820.17,0.0,-0.42144,0.00023,21.51505]
[1778516730805,31.06,81818.32,0.0,-0.42186,0.00023,21.51918]
[1778516731189,31.06,81818.32,0.0,-0.42186,0.00023,21.51918]
[1778516731677,31.06,81818.32,0.0,-0.42186,0.00023,21.51918]
[1778516731688,31.06,81818.32,0.0,-0.42186,0.00023,21.51918]
[1778516733730,31.06,81808.07,0.0,-0.4242,0.00023,21.53691]
[1778516733783,31.06,81804.58,0.0,-0.425,0.00023,21.54438]
[1778516734224,31.06,81804.58,0.0,-0.425,0.00023,21.54438]
[1778516734838,31.06,81809.33,0.0,-0.42391,0.00023,21.53424]
[1778516740620,31.07,81809.38,0.0,-0.42391,0.00023,21.53422]
[1778516743992,31.07,81807.49,0.0,-0.42435,0.00023,21.53835]
[1778516744174,31.07,81807.49,0.0,-0.42435,0.00023,21.53835]
[1778516744209,31.07,81807.49,0.0,-0.42435,0.00023,21.53835]
[1778516744249,31.07,81807.49,0.0,-0.42435,0.00023,21.53837]
[1778516745255,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516745932,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516745949,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516746663,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516746703,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516746722,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516746754,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516746827,31.07,81818.89,0.0,-0.42174,0.00023,21.5135]
[1778516747387,31.07,81820.47,0.0,-0.42138,0.00023,21.50998]
[1778516748250,31.07,81821.86,0.0,-0.42106,0.00023,21.50688]
[1778516748278,31.07,81821.86,0.0,-0.42106,0.00023,21.50689]
[1778516753311,31.08,81825.97,0.0,-0.42013,0.00023,21.49766]
[1778516759290,31.08,81825.34,0.0,-0.42027,0.00023,21.49912]
[1778516761728,31.08,81826.3,0.0,-0.42006,0.00023,21.49697]
[1778516763090,31.08,81826.4,0.0,-0.42004,0.00023,21.49676]
[1778516763799,31.08,81826.4,0.0,-0.42004,0.00023,21.49676]
[1778516764258,31.08,81825.5,0.0,-0.42024,0.00023,21.49882]
[1778516764949,31.08,81825.91,0.0,-0.42015,0.00023,21.49789]
[1778516770432,31.08,81826.83,0.0,-0.41994,0.00023,21.49585]
[1778516773415,31.08,81827.61,0.0,-0.41977,0.00023,21.49409]
[1778516773484,31.08,81827.61,0.0,-0.41977,0.00023,21.49409]
[1778516774070,31.08,81825.83,0.0,-0.42017,0.00023,21.49815]
[1778516774200,31.08,81825.83,0.0,-0.42017,0.00023,21.49815]
[1778516774869,31.08,81825.83,0.0,-0.42017,0.00023,21.49815]
[1778516775079,31.08,81827.06,0.0,-0.41989,0.00023,21.49536]
[1778516775389,31.08,81827.06,0.0,-0.41989,0.00023,21.49536]
[1778516775401,31.08,81827.06,0.0,-0.41989,0.00023,21.49536]
[1778516775481,31.08,81830.64,0.0,-0.41908,0.00023,21.48716]
[1778516776214,31.08,81830.64,0.0,-0.41908,0.00023,21.48716]
[1778516776612,31.08,81830.64,0.0,-0.41908,0.00023,21.48716]
[1778516776647,31.08,81833.45,0.0,-0.41843,0.00023,21.48066]
[1778516777700,31.08,81833.45,0.0,-0.41843,0.00023,21.48066]
[1778516778424,31.08,81834.84,0.0,-0.41812,0.00023,21.47744]
[1778516778831,31.08,81834.84,0.0,-0.41812,0.00023,21.47744]
[1778516778915,31.08,81834.84,0.0,-0.41812,0.00023,21.47744]
[1778516778900,31.08,81837.0,0.0,-0.41763,0.00023,21.47239]
[1778516780115,31.08,81837.0,0.0,-0.41763,0.00023,21.47241]
[1778516780125,31.08,81837.0,0.0,-0.41763,0.00023,21.47241]
[1778516780505,31.09,81846.2,0.0,-0.41553,0.00023,21.45052]
[1778516782829,31.09,81846.2,0.0,-0.41553,0.00023,21.45055]
[1778516784720,31.09,81846.19,0.0,-0.41554,0.00023,21.45063]
[1778516784729,31.09,81846.19,0.0,-0.41554,0.00023,21.45063]
[1778516786109,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786159,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786197,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786232,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786289,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786386,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786443,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786530,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786844,31.09,81845.94,0.0,-0.4156,0.00023,21.45129]
[1778516786846,31.09,81836.46,0.0,-0.41777,0.00023,21.47386]
[1778516787151,31.09,81836.46,0.0,-0.41777,0.00023,21.47386]
[1778516787359,31.09,81836.46,0.0,-0.41777,0.00023,21.47386]
[1778516787413,31.09,81836.46,0.0,-0.41777,0.00023,21.47386]
[1778516787532,31.09,81836.46,0.0,-0.41777,0.00023,21.47386]
[1778516787752,31.09,81810.49,0.0,-0.42371,0.00023,21.53238]
[1778516788142,31.09,81810.49,0.0,-0.42371,0.00023,21.53238]
[1778516788826,31.09,81810.49,0.0,-0.42371,0.00023,21.53238]
[1778516788893,31.09,81807.33,0.0,-0.42443,0.00023,21.53916]
[1778516794062,31.1,81804.21,0.0,-0.42515,0.00023,21.54126]
[1778516796885,31.1,81804.81,0.0,-0.42502,0.00023,21.54006]
[1778516796892,31.1,81805.4,0.0,-0.42488,0.00023,21.53884]
[1778516800626,31.11,81804.96,0.0,-0.42499,0.00023,21.53987]
[1778516800936,31.11,81804.96,0.0,-0.42499,0.00023,21.53987]
[1778516801946,31.11,81807.21,0.0,-0.42448,0.00023,21.53515]
[1778516802965,31.11,81807.21,0.0,-0.42448,0.00023,21.53515]
[1778516802975,31.11,81807.31,0.0,-0.42447,0.00023,21.53498]
[1778516803246,31.11,81807.31,0.0,-0.42447,0.00023,21.53498]
[1778516804987,31.11,81807.31,0.0,-0.42447,0.00023,21.53501]
[1778516805427,31.12,81808.81,0.0,-0.42413,0.00023,21.53184]
[1778516805682,31.12,81810.98,0.0,-0.42363,0.00023,21.5272]
[1778516810718,31.12,81814.73,0.0,-0.42279,0.00023,21.51922]
[1778516812789,31.13,81815.03,0.0,-0.42273,0.00023,21.5186]
[1778516812818,31.13,81812.05,0.0,-0.42341,0.00023,21.52512]
[1778516817670,31.13,81813.47,0.0,-0.4231,0.00023,21.5222]
[1778516817721,31.13,81813.47,0.0,-0.4231,0.00023,21.5222]
[1778516817731,31.13,81813.47,0.0,-0.4231,0.00023,21.5222]
[1778516817815,31.14,81812.33,0.0,-0.42337,0.00023,21.52472]
[1778516820899,31.13,81804.15,0.0,-0.42523,0.00023,21.54213]
[1778516821522,31.13,81804.15,0.0,-0.42523,0.00023,21.54213]
[1778516821795,31.13,81804.15,0.0,-0.42523,0.00023,21.5421]
[1778516822905,31.13,81793.49,0.0,-0.42767,0.00023,21.5642]
[1778516823220,31.13,81793.49,0.0,-0.42767,0.00023,21.5642]
[1778516823989,31.13,81792.24,0.0,-0.42796,0.00023,21.56674]
[1778516826697,31.13,81790.27,0.0,-0.42841,0.00023,21.57072]
[1778516826721,31.13,81790.27,0.0,-0.42841,0.00023,21.57072]
[1778516826753,31.13,81790.27,0.0,-0.42841,0.00023,21.57072]
[1778516827279,31.13,81786.54,0.0,-0.42927,0.00023,21.57817]
[1778516827867,31.13,81786.54,0.0,-0.42927,0.00023,21.57817]
[1778516830888,31.13,81780.04,0.0,-0.43076,0.00023,21.59091]
[1778516835932,31.13,81780.93,0.0,-0.43055,0.00023,21.58917]
[1778516836393,31.13,81780.93,0.0,-0.43055,0.00023,21.58917]
[1778516836421,31.13,81780.93,0.0,-0.43055,0.00023,21.58917]
[1778516836527,31.13,81780.93,0.0,-0.43055,0.00023,21.58917]
[1778516836570,31.13,81780.93,0.0,-0.43055,0.00023,21.58917]
[1778516836941,31.13,81787.65,0.0,-0.42901,0.00023,21.57594]
[1778516837071,31.13,81787.65,0.0,-0.42901,0.00023,21.57594]
[1778516837448,31.13,81787.65,0.0,-0.42901,0.00023,21.57594]
[1778516837944,31.13,81791.95,0.0,-0.42802,0.00023,21.56728]
[1778516840248,31.13,81796.93,0.0,-0.42687,0.00023,21.55706]
[1778516841108,31.13,81797.17,0.0,-0.42682,0.00023,21.55654]
[1778516841966,31.12,81796.56,0.0,-0.42695,0.00023,21.55777]
[1778516845193,31.12,81793.19,0.0,-0.42772,0.00023,21.56457]
[1778516845226,31.12,81793.19,0.0,-0.42772,0.00023,21.56457]
[1778516845513,31.12,81793.19,0.0,-0.42772,0.00023,21.56457]
[1778516845994,31.12,81792.75,0.0,-0.42782,0.00023,21.56544]
[1778516847759,31.12,81794.35,0.0,-0.42745,0.00023,21.56215]
[1778516848024,31.12,81789.02,0.0,-0.42867,0.00023,21.57291]
[1778516852123,31.11,81793.49,0.0,-0.42762,0.00023,21.55911]
[1778516852130,31.11,81793.49,0.0,-0.42762,0.00023,21.55911]
[1778516852571,31.11,81795.37,0.0,-0.42718,0.00023,21.55524]
[1778516858082,31.1,81793.41,0.0,-0.42762,0.00023,21.55911]
[1778516859403,31.1,81793.41,0.0,-0.42762,0.00023,21.55911]
[1778516859502,31.1,81795.65,0.0,-0.4271,0.00023,21.55448]
[1778516861882,31.1,81798.69,0.0,-0.4264,0.00023,21.54817]
[1778516862305,31.1,81801.05,0.0,-0.42586,0.00023,21.54323]
[1778516862338,31.1,81801.05,0.0,-0.42586,0.00023,21.54323]
[1778516863786,31.1,81803.82,0.0,-0.42522,0.00023,21.53738]
[1778516864395,31.1,81803.82,0.0,-0.42522,0.00023,21.53736]
[1778516870167,31.09,81808.26,0.0,-0.42419,0.00023,21.52777]
[1778516873730,31.09,81809.52,0.0,-0.42389,0.00023,21.52502]
[1778516873773,31.09,81810.21,0.0,-0.42373,0.00023,21.52348]
[1778516876074,31.09,81811.46,0.0,-0.42344,0.00023,21.52075]
[1778516877921,31.08,81810.97,0.0,-0.42355,0.00023,21.52179]
[1778516878010,31.08,81809.25,0.0,-0.42394,0.00023,21.52545]
[1778516880501,31.08,81809.46,0.0,-0.42389,0.00023,21.52494]
[1778516880509,31.08,81809.46,0.0,-0.42389,0.00023,21.52494]
[1778516880526,31.08,81809.46,0.0,-0.42389,0.00023,21.52494]
[1778516880609,31.08,81809.67,0.0,-0.42384,0.00023,21.52446]
[1778516883582,31.08,81809.74,0.0,-0.42382,0.00023,21.52429]
[1778516886043,31.07,81811.03,0.0,-0.42352,0.00023,21.52143]
[1778516887639,31.07,81810.98,0.0,-0.42352,0.00023,21.52149]
[1778516887646,31.07,81810.98,0.0,-0.42352,0.00023,21.52149]
[1778516888029,31.07,81810.98,0.0,-0.42352,0.00023,21.52149]
[1778516887787,31.07,81808.16,0.0,-0.42417,0.00023,21.52755]
[1778516888783,31.07,81793.17,0.0,-0.42761,0.00023,21.55895]
[1778516889201,31.07,81793.17,0.0,-0.42761,0.00023,21.55895]
[1778516889222,31.07,81793.17,0.0,-0.42761,0.00023,21.55895]
[1778516889291,31.07,81793.17,0.0,-0.42761,0.00023,21.55895]
[1778516889438,31.07,81793.17,0.0,-0.42761,0.00023,21.55895]
[1778516889802,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516890150,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516890150,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516890309,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516891154,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516891159,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516891212,31.07,81783.94,0.0,-0.42973,0.00023,21.57748]
[1778516891882,31.07,81776.83,0.0,-0.43138,0.00023,21.59139]
[1778516892142,31.07,81776.83,0.0,-0.43138,0.00023,21.59139]
[1778516894138,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894156,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894250,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894273,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894463,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894510,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894640,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894738,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894913,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894929,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516894963,31.07,81778.39,0.0,-0.43102,0.00023,21.58837]
[1778516895006,31.07,81771.96,0.0,-0.43249,0.00023,21.60064]
[1778516895143,31.07,81771.96,0.0,-0.43249,0.00023,21.60064]
[1778516895937,31.07,81771.96,0.0,-0.43249,0.00023,21.60064]
[1778516895940,31.07,81771.96,0.0,-0.43249,0.00023,21.60064]
[1778516895992,31.07,81771.96,0.0,-0.43249,0.00023,21.60064]
[1778516896034,31.07,81771.96,0.0,-0.43249,0.00023,21.60064]
[1778516896083,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896277,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896310,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896347,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896370,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896580,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896606,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896814,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896827,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896846,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516897020,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516897050,31.07,81754.77,0.0,-0.43646,0.00023,21.63204]
[1778516896888,31.08,81743.9,0.0,-0.43897,0.00023,21.65078]
[1778516897138,31.08,81743.9,0.0,-0.43897,0.00023,21.65078]
[1778516897448,31.08,81743.9,0.0,-0.43897,0.00023,21.65078]
[1778516897457,31.08,81743.9,0.0,-0.43897,0.00023,21.65078]
[1778516897739,31.08,81738.71,0.0,-0.44017,0.00023,21.65944]
[1778516898429,31.08,81738.71,0.0,-0.44017,0.00023,21.65944]
[1778516898435,31.08,81738.71,0.0,-0.44017,0.00023,21.65944]
[1778516898444,31.08,81738.71,0.0,-0.44017,0.00023,21.65944]
[1778516898469,31.08,81735.56,0.0,-0.44091,0.00023,21.66461]
[1778516902293,31.08,81732.67,0.0,-0.44158,0.00023,21.66935]
[1778516902963,31.08,81732.67,0.0,-0.44158,0.00023,21.66935]
[1778516903064,31.09,81733.33,0.0,-0.44143,0.00023,21.66832]
[1778516904305,31.09,81733.33,0.0,-0.44144,0.00023,21.66834]
[1778516904316,31.09,81733.33,0.0,-0.44144,0.00023,21.66834]
[1778516904815,31.09,81734.36,0.0,-0.4412,0.00023,21.66671]
[1778516908434,31.1,81740.17,0.0,-0.43987,0.00023,21.65733]
[1778516910556,31.1,81740.99,0.0,-0.43969,0.00023,21.656]
[1778516911124,31.1,81736.16,0.0,-0.44079,0.00023,21.6593]
[1778516911491,31.1,81736.16,0.0,-0.44079,0.00023,21.6593]
[1778516911494,31.1,81736.16,0.0,-0.44079,0.00023,21.6593]
[1778516911521,31.1,81736.16,0.0,-0.44079,0.00023,21.6593]
[1778516911642,31.1,81736.16,0.0,-0.44079,0.00023,21.6593]
[1778516911732,31.1,81732.18,0.0,-0.44172,0.00023,21.66573]
[1778516912144,31.1,81732.18,0.0,-0.44172,0.00023,21.66573]
[1778516912415,31.1,81732.18,0.0,-0.44172,0.00023,21.66573]
[1778516912727,31.11,81737.22,0.0,-0.44056,0.00023,21.65763]
[1778516913386,31.11,81737.22,0.0,-0.44056,0.00023,21.65763]
[1778516913834,31.11,81737.59,0.0,-0.44047,0.00023,21.65706]
[1778516916534,31.11,81738.19,0.0,-0.44034,0.00023,21.65613]
[1778516917041,31.12,81736.0,0.0,-0.44085,0.00023,21.65973]
[1778516920086,31.12,81730.94,0.0,-0.44203,0.00023,21.66789]
[1778516925128,31.13,81729.36,0.0,-0.44241,0.00023,21.67054]
[1778516927578,31.14,81728.08,0.0,-0.44272,0.00023,21.67261]
[1778516927828,31.14,81728.15,0.0,-0.4427,0.00023,21.67253]
[1778516933226,31.15,81732.45,0.0,-0.44173,0.00023,21.6659]
[1778516939652,31.17,81735.02,0.0,-0.44116,0.00023,21.662]
[1778516940278,31.17,81735.02,0.0,-0.44116,0.00023,21.662]
[1778516940983,31.17,81734.07,0.0,-0.44139,0.00023,21.66355]
[1778516941623,31.17,81734.07,0.0,-0.44139,0.00023,21.66355]
[1778516942053,31.17,81729.47,0.0,-0.44245,0.00023,21.67087]
[1778516942835,31.17,81729.47,0.0,-0.44245,0.00023,21.67087]
[1778516942840,31.17,81729.47,0.0,-0.44245,0.00023,21.67087]
[1778516943614,31.17,81728.19,0.0,-0.44274,0.00023,21.67287]
[1778516943715,31.17,81727.77,0.0,-0.44284,0.00023,21.67352]
[1778516944855,31.17,81727.77,0.0,-0.44284,0.00023,21.67352]
[1778516944887,31.17,81729.04,0.0,-0.44255,0.00023,21.67153]
[1778516946998,31.17,81721.26,0.0,-0.44434,0.00023,21.68347]
[1778516947256,31.17,81721.26,0.0,-0.44434,0.00023,21.68347]
[1778516947709,31.17,81720.51,0.0,-0.44451,0.00023,21.68459]
[1778516949123,31.17,81712.3,0.0,-0.44641,0.00023,21.69668]
[1778516950378,31.17,81712.3,0.0,-0.44641,0.00023,21.69668]
[1778516950985,31.17,81719.34,0.0,-0.44478,0.00023,21.68634]
[1778516952111,31.17,81719.34,0.0,-0.44478,0.00023,21.68634]
[1778516952083,31.17,81725.14,0.0,-0.44344,0.00023,21.67754]
[1778516952189,31.17,81725.14,0.0,-0.44344,0.00023,21.67754]
[1778516952324,31.17,81725.14,0.0,-0.44344,0.00023,21.67754]
[1778516952854,31.17,81729.02,0.0,-0.44255,0.00023,21.67152]
[1778516955008,31.17,81730.42,0.0,-0.44222,0.00023,21.66931]
[1778516955023,31.17,81731.3,0.0,-0.44202,0.00023,21.66795]
[1778516957091,31.17,81737.48,0.0,-0.4406,0.00023,21.65809]
[1778516957195,31.17,81737.48,0.0,-0.4406,0.00023,21.65809]
[1778516957227,31.17,81737.48,0.0,-0.4406,0.00023,21.65809]
[1778516958484,31.18,81737.48,0.0,-0.44061,0.00023,21.65812]
[1778516958656,31.18,81737.48,0.0,-0.44061,0.00023,21.65812]
[1778516963822,31.19,81739.16,0.0,-0.44024,0.00023,21.65554]
[1778516965426,31.19,81742.5,0.0,-0.43947,0.00023,21.65006]
[1778516965459,31.19,81742.5,0.0,-0.43947,0.00023,21.65006]
[1778516965491,31.19,81742.5,0.0,-0.43947,0.00023,21.65006]
[1778516965501,31.19,81742.5,0.0,-0.43947,0.00023,21.65006]
[1778516965836,31.19,81742.81,0.0,-0.43941,0.00023,21.64957]
[1778516967851,31.19,81748.71,0.0,-0.43805,0.00023,21.63969]
[1778516969592,31.2,81749.65,0.0,-0.43784,0.00023,21.6381]
[1778516969628,31.2,81749.65,0.0,-0.43784,0.00023,21.6381]
[1778516971212,31.2,81749.6,0.0,-0.43786,0.00023,21.63824]
[1778516971218,31.2,81749.6,0.0,-0.43786,0.00023,21.63824]
[1778516971878,31.2,81749.71,0.0,-0.43782,0.00023,21.63341]
[1778516976913,31.21,81744.79,0.0,-0.43897,0.00023,21.64187]
[1778516977283,31.21,81744.79,0.0,-0.43897,0.00023,21.64187]
[1778516977920,31.21,81744.2,0.0,-0.43911,0.00023,21.64288]
[1778516979934,31.22,81750.8,0.0,-0.4376,0.00023,21.63175]
[1778516981699,31.22,81750.62,0.0,-0.43764,0.00023,21.63208]
[1778516981948,31.22,81748.79,0.0,-0.43806,0.00023,21.63523]
[1778516984855,31.22,81744.96,0.0,-0.43895,0.00023,21.64175]
[1778516985189,31.22,81744.96,0.0,-0.43895,0.00023,21.64175]
[1778516984969,31.22,81747.04,0.0,-0.43848,0.00023,21.63828]
[1778516985252,31.22,81747.04,0.0,-0.43848,0.00023,21.63828]
[1778516985264,31.22,81747.04,0.0,-0.43848,0.00023,21.63828]
[1778516985271,31.22,81747.04,0.0,-0.43848,0.00023,21.63828]
[1778516985985,31.23,81753.81,0.0,-0.43692,0.00023,21.6267]
[1778516986267,31.23,81753.81,0.0,-0.43692,0.00023,21.6267]
[1778516986287,31.23,81753.81,0.0,-0.43692,0.00023,21.6267]
[1778516987042,31.23,81753.81,0.0,-0.43692,0.00023,21.6267]
[1778516987051,31.23,81753.81,0.0,-0.43692,0.00023,21.6267]
[1778516987143,31.23,81765.9,0.0,-0.43415,0.00023,21.60518]
[1778516989004,31.23,81767.66,0.0,-0.43375,0.00023,21.60199]
[1778516994040,31.23,81769.09,0.0,-0.43343,0.00023,21.59941]
[1778516999076,31.23,81767.11,0.0,-0.43389,0.00023,21.6031]
[1778517001353,31.24,81766.85,0.0,-0.43395,0.00023,21.60359]
[1778517001377,31.24,81766.85,0.0,-0.43395,0.00023,21.60359]
[1778517001440,31.24,81766.85,0.0,-0.43395,0.00023,21.60359]
[1778517001910,31.24,81766.85,0.0,-0.43395,0.00023,21.60359]
[1778517001956,31.24,81766.85,0.0,-0.43395,0.00023,21.60359]
[1778517002071,31.24,81766.85,0.0,-0.43395,0.00023,21.60359]
[1778517002109,31.24,81766.38,0.0,-0.43406,0.00023,21.60446]
[1778517002356,31.24,81766.38,0.0,-0.43406,0.00023,21.60446]
[1778517002393,31.24,81766.38,0.0,-0.43406,0.00023,21.60446]
[1778517003095,31.24,81766.38,0.0,-0.43406,0.00023,21.60446]
[1778517003126,31.24,81766.38,0.0,-0.43406,0.00023,21.60446]
[1778517003196,31.24,81791.62,0.0,-0.42827,0.00023,21.55606]
[1778517003577,31.24,81791.62,0.0,-0.42827,0.00023,21.55606]
[1778517003600,31.24,81791.62,0.0,-0.42827,0.00023,21.55606]
[1778517003890,31.24,81791.62,0.0,-0.42827,0.00023,21.55606]
[1778517003936,31.24,81791.62,0.0,-0.42827,0.00023,21.55606]
[1778517004008,31.24,81791.62,0.0,-0.42827,0.00023,21.55606]
[1778517004197,31.24,81797.54,0.0,-0.42692,0.00023,21.54403]
[1778517004727,31.24,81797.54,0.0,-0.42692,0.00023,21.54403]
[1778517005195,31.24,81797.54,0.0,-0.42692,0.00023,21.54403]
[1778517005238,31.24,81797.54,0.0,-0.42692,0.00023,21.54403]
[1778517005147,31.24,81797.54,0.0,-0.42692,0.00023,21.54402]
[1778517005731,31.24,81797.54,0.0,-0.42692,0.00023,21.54402]
[1778517005756,31.24,81797.54,0.0,-0.42692,0.00023,21.54402]
[1778517006234,31.24,81809.65,0.0,-0.42415,0.00023,21.51872]
[1778517006278,31.24,81809.65,0.0,-0.42415,0.00023,21.51872]
[1778517007241,31.24,81811.18,0.0,-0.42381,0.00023,21.51549]
[1778517012343,31.25,81815.78,0.0,-0.42278,0.00023,21.50573]
[1778517013828,31.25,81815.94,0.0,-0.42274,0.00023,21.50542]
[1778517013899,31.25,81816.54,0.0,-0.42261,0.00023,21.50414]
[1778517018996,31.26,81814.81,0.0,-0.42302,0.00023,21.50804]
[1778517020453,31.26,81814.98,0.0,-0.42299,0.00023,21.50774]
[1778517021043,31.26,81814.98,0.0,-0.42299,0.00023,21.50774]
[1778517021050,31.26,81814.98,0.0,-0.42299,0.00023,21.50774]
[1778517021258,31.26,81814.9,0.0,-0.42301,0.00023,21.50795]
[1778517026299,31.27,81816.64,0.0,-0.42262,0.00023,21.50431]
[1778517028244,31.27,81818.53,0.0,-0.4222,0.00023,21.50021]
[1778517028271,31.27,81818.53,0.0,-0.4222,0.00023,21.50021]
[1778517028276,31.27,81818.53,0.0,-0.4222,0.00023,21.50021]
[1778517028353,31.27,81815.87,0.0,-0.42281,0.00023,21.50605]
[1778517029192,31.27,81815.87,0.0,-0.42281,0.00023,21.50605]
[1778517029246,31.27,81815.87,0.0,-0.42281,0.00023,21.50605]
[1778517029251,31.27,81815.87,0.0,-0.42281,0.00023,21.50605]
[1778517029233,31.27,81820.48,0.0,-0.42176,0.00023,21.49599]
[1778517030001,31.27,81820.48,0.0,-0.42176,0.00023,21.49599]
[1778517030010,31.27,81820.48,0.0,-0.42176,0.00023,21.49599]
[1778517030103,31.27,81828.7,0.0,-0.41989,0.00023,21.47764]
[1778517031252,31.27,81828.7,0.0,-0.41989,0.00023,21.47764]
[1778517032035,31.27,81831.88,0.0,-0.41915,0.00023,21.46572]
[1778517032043,31.27,81831.88,0.0,-0.41915,0.00023,21.46572]
[1778517037087,31.28,81832.94,0.0,-0.41892,0.00023,21.4634]
[1778517037218,31.28,81823.06,0.0,-0.42117,0.00023,21.48574]
[1778517037747,31.28,81823.06,0.0,-0.42117,0.00023,21.48574]
[1778517038173,31.28,81823.06,0.0,-0.42117,0.00023,21.48574]
[1778517039227,31.28,81832.43,0.0,-0.41904,0.00023,21.46464]
[1778517040120,31.28,81832.43,0.0,-0.41904,0.00023,21.46464]
[1778517040134,31.28,81832.43,0.0,-0.41904,0.00023,21.46464]
[1778517040741,31.28,81829.56,0.0,-0.4197,0.00023,21.47121]
[1778517045787,31.29,81830.64,0.0,-0.41946,0.00023,21.46887]
[1778517048227,31.29,81826.81,0.0,-0.42034,0.00023,21.47758]
[1778517048235,31.29,81826.81,0.0,-0.42034,0.00023,21.47758]
[1778517050940,31.29,81827.69,0.0,-0.42015,0.00023,21.47568]
[1778517051215,31.29,81828.09,0.0,-0.42006,0.00023,21.47481]
[1778517052536,31.29,81827.35,0.0,-0.42023,0.00023,21.4765]
[1778517052668,31.29,81827.35,0.0,-0.42023,0.00023,21.4765]
[1778517052769,31.29,81829.16,0.0,-0.41982,0.00023,21.47244]
[1778517053953,31.29,81829.16,0.0,-0.41982,0.00023,21.47244]
[1778517054008,31.29,81829.16,0.0,-0.41982,0.00023,21.47244]
[1778517054204,31.29,81829.16,0.0,-0.41982,0.00023,21.47244]
[1778517054313,31.29,81829.16,0.0,-0.41982,0.00023,21.47244]
[1778517054305,31.29,81834.93,0.0,-0.41851,0.00023,21.45928]
[1778517054370,31.29,81834.93,0.0,-0.41851,0.00023,21.45928]
[1778517054389,31.29,81834.93,0.0,-0.41851,0.00023,21.45928]
[1778517054437,31.29,81834.93,0.0,-0.41851,0.00023,21.45928]
[1778517054505,31.29,81834.93,0.0,-0.41851,0.00023,21.45928]
[1778517055304,31.3,81840.6,0.0,-0.41722,0.00023,21.44611]
[1778517055889,31.3,81840.6,0.0,-0.41722,0.00023,21.44611]
[1778517055945,31.29,81845.95,0.0,-0.41601,0.00023,21.43345]
[1778517058364,31.29,81848.04,0.0,-0.41553,0.00023,21.42845]
[1778517058410,31.29,81848.04,0.0,-0.41553,0.00023,21.42845]
[1778517058973,31.29,81848.04,0.0,-0.41553,0.00023,21.42845]
[1778517059036,31.29,81848.74,0.0,-0.41538,0.00023,21.42677]
[1778517059597,31.29,81848.74,0.0,-0.41538,0.00023,21.42677]
[1778517059603,31.29,81847.08,0.0,-0.41575,0.00023,21.43074]
[1778517060354,31.29,81847.08,0.0,-0.41575,0.00023,21.43074]
[1778517060399,31.29,81847.08,0.0,-0.41575,0.00023,21.43074]
[1778517060484,31.29,81847.08,0.0,-0.41575,0.00023,21.43074]
[1778517060667,31.29,81847.08,0.0,-0.41575,0.00023,21.43074]
[1778517060775,31.29,81843.78,0.0,-0.4165,0.00023,21.43859]
[1778517061451,31.29,81843.78,0.0,-0.4165,0.00023,21.43859]
[1778517062029,31.29,81843.78,0.0,-0.4165,0.00023,21.43859]
[1778517062081,31.29,81843.78,0.0,-0.4165,0.00023,21.43859]
[1778517062182,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517062437,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517062532,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517062587,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517062596,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517063254,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517063308,31.29,81843.74,0.0,-0.41651,0.00023,21.43868]
[1778517064458,31.29,81843.13,0.0,-0.41665,0.00023,21.44012]
[1778517065318,31.29,81848.76,0.0,-0.41537,0.00023,21.4267]
[1778517070449,31.29,81846.89,0.0,-0.41579,0.00023,21.43117]
[1778517071604,31.29,81845.97,0.0,-0.416,0.00023,21.43336]
[1778517071609,31.29,81845.67,0.0,-0.41607,0.00023,21.43408]
[1778517077313,31.29,81848.42,0.0,-0.41545,0.00023,21.42751]
[1778517077652,31.29,81847.98,0.0,-0.41555,0.00023,21.42857]
[1778517082724,31.29,81845.46,0.0,-0.41612,0.00023,21.43458]
[1778517083216,31.29,81845.46,0.0,-0.41612,0.00023,21.43458]
[1778517083317,31.29,81851.21,0.0,-0.41481,0.00023,21.42079]
[1778517083909,31.29,81851.21,0.0,-0.41481,0.00023,21.42079]
[1778517083949,31.29,81851.21,0.0,-0.41481,0.00023,21.42079]
[1778517083992,31.29,81851.21,0.0,-0.41481,0.00023,21.42079]
[1778517084010,31.29,81851.21,0.0,-0.41481,0.00023,21.42079]
[1778517084249,31.29,81856.49,0.0,-0.41362,0.00023,21.40793]
[1778517084802,31.29,81863.91,0.0,-0.41194,0.00023,21.38954]
[1778517085916,31.29,81863.91,0.0,-0.41194,0.00023,21.38954]
[1778517085981,31.29,81863.91,0.0,-0.41194,0.00023,21.38954]
[1778517086067,31.29,81863.91,0.0,-0.41194,0.00023,21.38954]
[1778517086270,31.29,81863.91,0.0,-0.41194,0.00023,21.38954]
[1778517086287,31.29,81863.91,0.0,-0.41194,0.00023,21.38954]
[1778517086337,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086406,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086564,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086582,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086766,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086786,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086864,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517086873,31.29,81864.07,0.0,-0.4119,0.00023,21.38916]
[1778517087259,31.3,81851.39,0.0,-0.41478,0.00023,21.42046]
[1778517088168,31.3,81851.39,0.0,-0.41478,0.00023,21.42046]
[1778517088277,31.3,81851.39,0.0,-0.41478,0.00023,21.42046]
[1778517088322,31.3,81838.3,0.0,-0.41775,0.00023,21.45154]
[1778517088833,31.3,81838.3,0.0,-0.41775,0.00023,21.45154]
[1778517088839,31.3,81838.3,0.0,-0.41775,0.00023,21.45154]
[1778517088959,31.3,81828.61,0.0,-0.41995,0.00023,21.47377]
[1778517089449,31.3,81828.61,0.0,-0.41995,0.00023,21.47377]
[1778517089476,31.3,81828.61,0.0,-0.41995,0.00023,21.47377]
[1778517090108,31.3,81828.61,0.0,-0.41995,0.00023,21.47377]
[1778517090122,31.3,81828.61,0.0,-0.41995,0.00023,21.47377]
[1778517090353,31.3,81828.61,0.0,-0.41995,0.00023,21.47377]
[1778517090412,31.3,81824.07,0.0,-0.42099,0.00023,21.48397]
[1778517090828,31.3,81817.23,0.0,-0.42254,0.00023,21.49907]
[1778517091973,31.3,81817.23,0.0,-0.42254,0.00023,21.49907]
[1778517092326,31.3,81810.96,0.0,-0.42396,0.00023,21.50793]
[1778517092590,31.3,81810.96,0.0,-0.42396,0.00023,21.50793]
[1778517092857,31.3,81810.96,0.0,-0.42396,0.00023,21.50793]
[1778517093338,31.3,81810.4,0.0,-0.42409,0.00023,21.50916]
[1778517095259,31.3,81814.1,0.0,-0.42325,0.00023,21.50123]
[1778517095359,31.3,81812.64,0.0,-0.42358,0.00023,21.5044]
[1778517097840,31.3,81808.32,0.0,-0.42457,0.00023,21.51365]
[1778517098352,31.3,81808.32,0.0,-0.42457,0.00023,21.51365]
[1778517098293,31.3,81808.39,0.0,-0.42456,0.00023,21.51351]
[1778517099350,31.3,81809.64,0.0,-0.42427,0.00023,21.51088]
[1778517100930,31.31,81809.18,0.0,-0.42438,0.00023,21.51187]
[1778517101377,31.31,81809.58,0.0,-0.42429,0.00023,21.51104]
[1778517106406,31.31,81808.64,0.0,-0.42451,0.00023,21.51312]
[1778517111417,31.31,81808.02,0.0,-0.42466,0.00023,21.51452]
[1778517112354,31.31,81808.02,0.0,-0.42466,0.00023,21.51452]
[1778517112377,31.31,81808.02,0.0,-0.42466,0.00023,21.51452]
[1778517113327,31.32,81810.81,0.0,-0.42403,0.00023,21.50863]
[1778517113611,31.32,81810.81,0.0,-0.42403,0.00023,21.50863]
[1778517113845,31.32,81810.81,0.0,-0.42403,0.00023,21.50863]
[1778517113890,31.32,81810.81,0.0,-0.42403,0.00023,21.50863]
[1778517114362,31.32,81810.81,0.0,-0.42403,0.00023,21.50863]
[1778517114372,31.32,81818.71,0.0,-0.42223,0.00023,21.49154]
[1778517115384,31.32,81818.71,0.0,-0.42223,0.00023,21.49154]
[1778517115337,31.32,81827.74,0.0,-0.42018,0.00023,21.4715]
[1778517115847,31.32,81827.74,0.0,-0.42018,0.00023,21.4715]
[1778517115859,31.32,81827.74,0.0,-0.42018,0.00023,21.4715]
[1778517116302,31.32,81831.1,0.0,-0.41941,0.00023,21.4639]
[1778517117325,31.32,81839.1,0.0,-0.4176,0.00023,21.44546]
[1778517122329,31.32,81839.47,0.0,-0.41751,0.00023,21.44461]
[1778517123190,31.32,81838.55,0.0,-0.41772,0.00023,21.44675]
[1778517123258,31.32,81838.55,0.0,-0.41772,0.00023,21.44675]
[1778517123403,31.32,81841.74,0.0,-0.417,0.00023,21.43929]
[1778517124051,31.32,81841.74,0.0,-0.417,0.00023,21.43929]
[1778517124326,31.32,81841.74,0.0,-0.417,0.00023,21.43929]
[1778517124366,31.32,81841.74,0.0,-0.417,0.00023,21.43929]
[1778517124190,31.32,81849.55,0.0,-0.41523,0.00023,21.42073]
[1778517125447,31.32,81853.86,0.0,-0.41425,0.00023,21.41031]
[1778517126341,31.32,81854.5,0.0,-0.41411,0.00023,21.40877]
[1778517127868,31.32,81854.5,0.0,-0.41411,0.00023,21.40879]
[1778517127936,31.32,81854.5,0.0,-0.41411,0.00023,21.40879]
[1778517128010,31.32,81859.95,0.0,-0.41288,0.00023,21.39541]
[1778517128608,31.32,81859.95,0.0,-0.41288,0.00023,21.39541]
[1778517129017,31.32,81859.95,0.0,-0.41288,0.00023,21.39544]
[1778517131682,31.32,81861.86,0.0,-0.41245,0.00023,21.39075]
[1778517131730,31.32,81861.86,0.0,-0.41245,0.00023,21.39075]
[1778517132077,31.32,81861.86,0.0,-0.41245,0.00023,21.39075]
[1778517132245,31.32,81868.34,0.0,-0.41099,0.00023,21.37455]
[1778517133020,31.32,81868.34,0.0,-0.41099,0.00023,21.37455]
[1778517133151,31.32,81878.1,0.0,-0.40879,0.00023,21.34954]
[1778517134016,31.32,81878.1,0.0,-0.40879,0.00023,21.34954]
[1778517134043,31.32,81878.1,0.0,-0.40879,0.00023,21.34954]
[1778517134279,31.32,81878.1,0.0,-0.40879,0.00023,21.34954]
[1778517134379,31.33,81877.84,0.0,-0.40885,0.00023,21.35026]
[1778517135407,31.33,81877.84,0.0,-0.40885,0.00023,21.35026]
[1778517135410,31.33,81871.1,0.0,-0.41038,0.00023,21.36766]
[1778517135740,31.33,81871.1,0.0,-0.41038,0.00023,21.36766]
[1778517136336,31.33,81861.39,0.0,-0.41258,0.00023,21.39216]
[1778517136524,31.33,81861.39,0.0,-0.41258,0.00023,21.39216]
[1778517136920,31.33,81861.39,0.0,-0.41258,0.00023,21.39216]
[1778517136925,31.33,81861.39,0.0,-0.41258,0.00023,21.39216]
[1778517137224,31.35,81852.15,0.0,-0.41472,0.00023,21.41546]
[1778517137455,31.35,81852.15,0.0,-0.41472,0.00023,21.41546]
[1778517137481,31.35,81852.15,0.0,-0.41472,0.00023,21.41546]
[1778517137609,31.35,81852.15,0.0,-0.41472,0.00023,21.41546]
[1778517138274,31.38,81845.69,0.0,-0.41625,0.00023,21.43163]
[1778517139284,31.38,81845.69,0.0,-0.41625,0.00023,21.43163]
[1778517139293,31.38,81845.69,0.0,-0.41625,0.00023,21.43163]
[1778517139384,31.41,81845.28,0.0,-0.41641,0.00023,21.43339]
[1778517140468,31.41,81845.22,0.0,-0.41643,0.00023,21.43361]
[1778517140553,31.41,81845.22,0.0,-0.41643,0.00023,21.43361]
[1778517141482,31.41,81842.04,0.0,-0.41715,0.00023,21.44115]
[1778517142189,31.41,81842.04,0.0,-0.41715,0.00023,21.44115]
[1778517142294,31.41,81842.04,0.0,-0.41715,0.00023,21.44115]
[1778517142363,31.41,81842.04,0.0,-0.41715,0.00023,21.44115]
[1778517142433,31.41,81837.87,0.0,-0.4181,0.00023,21.45092]
[1778517142580,31.41,81837.87,0.0,-0.4181,0.00023,21.45092]
[1778517142902,31.41,81837.87,0.0,-0.4181,0.00023,21.45092]
[1778517143404,31.41,81848.47,0.0,-0.41571,0.00023,21.42606]
[1778517143706,31.41,81848.47,0.0,-0.41571,0.00023,21.42606]
[1778517144121,31.41,81848.47,0.0,-0.4157,0.00023,21.42598]
[1778517145548,31.41,81853.41,0.0,-0.41458,0.00023,21.41414]
[1778517145740,31.41,81853.41,0.0,-0.41458,0.00023,21.41414]
[1778517145842,31.41,81853.41,0.0,-0.41458,0.00023,21.41414]
[1778517146432,31.44,81847.24,0.0,-0.41604,0.00023,21.42958]
[1778517147414,31.44,81837.86,0.0,-0.41816,0.00023,21.45156]
[1778517148028,31.44,81837.86,0.0,-0.41816,0.00023,21.45156]
[1778517148041,31.44,81837.86,0.0,-0.41816,0.00023,21.45156]
[1778517148051,31.44,81837.86,0.0,-0.41816,0.00023,21.45156]
[1778517148577,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517148606,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517148831,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517148993,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517149209,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517149250,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517149398,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517149425,31.44,81838.38,0.0,-0.41805,0.00023,21.45043]
[1778517149947,31.44,81845.82,0.0,-0.41637,0.00023,21.43307]
[1778517149954,31.44,81845.82,0.0,-0.41637,0.00023,21.43307]
[1778517149975,31.44,81845.82,0.0,-0.41637,0.00023,21.43307]
[1778517150353,31.44,81845.82,0.0,-0.41637,0.00023,21.43307]
[1778517150393,31.44,81845.82,0.0,-0.41637,0.00023,21.43307]
[1778517150377,31.44,81854.27,0.0,-0.41445,0.00023,21.41277]
[1778517151222,31.44,81854.27,0.0,-0.41445,0.00023,21.41277]
[1778517151232,31.44,81854.27,0.0,-0.41445,0.00023,21.41277]
[1778517151237,31.44,81854.27,0.0,-0.41445,0.00023,21.41277]
[1778517151254,31.44,81854.27,0.0,-0.41445,0.00023,21.41277]
[1778517151380,31.44,81854.27,0.0,-0.41445,0.00023,21.41277]
[1778517151441,31.44,81851.95,0.0,-0.41496,0.00023,21.41364]
[1778517153631,31.44,81852.25,0.0,-0.41489,0.00023,21.41293]
[1778517153649,31.44,81852.25,0.0,-0.41489,0.00023,21.41293]
[1778517154154,31.44,81852.25,0.0,-0.41489,0.00023,21.41293]
[1778517155579,31.44,81853.85,0.0,-0.41453,0.00023,21.40908]
[1778517156095,31.44,81853.85,0.0,-0.41453,0.00023,21.40908]
[1778517156393,31.44,81848.2,0.0,-0.41581,0.00023,21.42263]
[1778517159226,31.44,81840.55,0.0,-0.41754,0.00023,21.44062]
[1778517159708,31.44,81840.55,0.0,-0.41754,0.00023,21.44062]
[1778517160307,31.44,81841.67,0.0,-0.41729,0.00023,21.43804]
[1778517161241,31.44,81841.67,0.0,-0.41728,0.00023,21.43803]
[1778517166402,31.44,81839.23,0.0,-0.41783,0.00023,21.44366]
[1778517166436,31.44,81833.03,0.0,-0.41924,0.00023,21.45787]
[1778517171210,31.44,81835.8,0.0,-0.41861,0.00023,21.45159]
[1778517171221,31.44,81835.8,0.0,-0.41861,0.00023,21.45159]
[1778517171383,31.44,81832.64,0.0,-0.41933,0.00023,21.45881]
[1778517174428,31.44,81830.23,0.0,-0.41988,0.00023,21.46429]
[1778517175344,31.44,81830.36,0.0,-0.41985,0.00023,21.46405]
[1778517180376,31.44,81829.47,0.0,-0.42006,0.00023,21.46612]
[1778517181634,31.44,81832.99,0.0,-0.41926,0.00023,21.45818]
[1778517181671,31.44,81832.99,0.0,-0.41926,0.00023,21.45818]
[1778517181706,31.44,81832.99,0.0,-0.41926,0.00023,21.45818]
[1778517181849,31.44,81832.99,0.0,-0.41926,0.00023,21.45818]
[1778517182391,31.45,81833.66,0.0,-0.41911,0.00023,21.45666]
[1778517183137,31.45,81833.66,0.0,-0.41911,0.00023,21.45666]
[1778517183156,31.45,81833.66,0.0,-0.41911,0.00023,21.45666]
[1778517183245,31.45,81833.66,0.0,-0.41911,0.00023,21.45666]
[1778517183266,31.45,81833.66,0.0,-0.41911,0.00023,21.45666]
[1778517183276,31.45,81833.66,0.0,-0.41911,0.00023,21.45666]
[1778517183399,31.44,81839.28,0.0,-0.41784,0.00023,21.44375]
[1778517184135,31.44,81839.28,0.0,-0.41784,0.00023,21.44375]
[1778517184269,31.44,81839.28,0.0,-0.41784,0.00023,21.44375]
[1778517184407,31.44,81844.75,0.0,-0.4166,0.00023,21.43098]
[1778517184510,31.44,81844.75,0.0,-0.4166,0.00023,21.43098]
[1778517185198,31.44,81844.75,0.0,-0.4166,0.00023,21.43098]
[1778517185284,31.44,81844.75,0.0,-0.4166,0.00023,21.43098]
[1778517185411,31.44,81852.17,0.0,-0.41493,0.00023,21.41334]
[1778517185604,31.44,81852.17,0.0,-0.41493,0.00023,21.41334]
[1778517186109,31.44,81852.17,0.0,-0.41493,0.00023,21.41334]
[1778517186183,31.44,81852.17,0.0,-0.41493,0.00023,21.41334]
[1778517186216,31.44,81852.17,0.0,-0.41493,0.00023,21.41334]
[1778517186418,31.44,81854.18,0.0,-0.41447,0.00023,21.4085]
[1778517187019,31.44,81854.18,0.0,-0.41447,0.00023,21.4085]
[1778517187453,31.44,81854.18,0.0,-0.41447,0.00023,21.4085]
[1778517187427,31.44,81871.63,0.0,-0.41054,0.00023,21.3653]
[1778517188433,31.44,81871.63,0.0,-0.41054,0.00023,21.36531]
[1778517193468,31.45,81871.58,0.0,-0.41057,0.00023,21.36568]
[1778517194323,31.45,81871.58,0.0,-0.41057,0.00023,21.36568]
[1778517194354,31.45,81871.58,0.0,-0.41057,0.00023,21.36568]
[1778517194475,31.45,81868.31,0.0,-0.41131,0.00023,21.37398]
[1778517195485,31.46,81862.1,0.0,-0.41272,0.00023,21.38949]
[1778517199416,31.46,81858.8,0.0,-0.41347,0.00023,21.39778]
[1778517199439,31.46,81858.52,0.0,-0.41354,0.00023,21.39853]
[1778517200242,31.46,81858.52,0.0,-0.41354,0.00023,21.39853]
[1778517200252,31.46,81858.52,0.0,-0.41354,0.00023,21.39853]
[1778517200662,31.47,81857.84,0.0,-0.4137,0.00023,21.40025]
[1778517201104,31.47,81857.84,0.0,-0.4137,0.00023,21.40025]
[1778517201224,31.47,81857.84,0.0,-0.4137,0.00023,21.40025]
[1778517201302,31.47,81856.07,0.0,-0.41411,0.00023,21.40461]
[1778517202113,31.47,81846.97,0.0,-0.41616,0.00023,21.42646]
[1778517202919,31.47,81846.97,0.0,-0.41616,0.00023,21.42646]
[1778517203044,31.47,81846.97,0.0,-0.41616,0.00023,21.42646]
[1778517203473,31.47,81843.93,0.0,-0.41686,0.00023,21.43369]
[1778517203766,31.48,81853.49,0.0,-0.41471,0.00023,21.41107]
[1778517204822,31.48,81853.49,0.0,-0.41471,0.00023,21.41107]
[1778517204846,31.48,81853.49,0.0,-0.41471,0.00023,21.41107]
[1778517204852,31.48,81853.49,0.0,-0.41471,0.00023,21.41107]
[1778517207137,31.48,81855.18,0.0,-0.41434,0.00023,21.40713]
[1778517208195,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208239,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208289,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208291,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208301,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208313,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208363,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208391,31.48,81855.98,0.0,-0.41416,0.00023,21.40526]
[1778517208493,31.49,81856.31,0.0,-0.41409,0.00023,21.40453]
[1778517210451,31.49,81863.71,0.0,-0.41244,0.00023,21.38653]
[1778517210805,31.49,81863.71,0.0,-0.41244,0.00023,21.38653]
[1778517210887,31.49,81863.71,0.0,-0.41244,0.00023,21.38653]
[1778517211192,31.49,81866.21,0.0,-0.41186,0.00022,21.37566]
[1778517211537,31.49,81866.21,0.0,-0.41186,0.00022,21.37566]
[1778517212422,31.49,81866.21,0.0,-0.41186,0.00022,21.37566]
[1778517212435,31.49,81866.21,0.0,-0.41186,0.00022,21.37566]
[1778517212615,31.49,81866.21,0.0,-0.41186,0.00022,21.37566]
[1778517212654,31.51,81851.99,0.0,-0.41511,0.00023,21.41089]
[1778517214482,31.51,81851.23,0.0,-0.41529,0.00023,21.41284]
[1778517214705,31.51,81851.23,0.0,-0.41529,0.00023,21.41284]
[1778517215320,31.51,81851.23,0.0,-0.41529,0.00023,21.41284]
[1778517215472,31.51,81851.23,0.0,-0.41529,0.00023,21.41284]
[1778517215927,31.52,81852.82,0.0,-0.41494,0.00023,21.4091]
[1778517216455,31.52,81852.82,0.0,-0.41494,0.00023,21.4091]
[1778517217247,31.52,81858.92,0.0,-0.41357,0.00023,21.3945]
[1778517219077,31.52,81860.0,0.0,-0.41334,0.00022,21.39192]
[1778517219190,31.52,81860.0,0.0,-0.41334,0.00022,21.39192]
[1778517219347,31.52,81858.44,0.0,-0.41369,0.00023,21.39578]
[1778517220006,31.52,81858.44,0.0,-0.41369,0.00023,21.39578]
[1778517222784,31.53,81859.98,0.0,-0.41336,0.00022,21.39215]
[1778517223690,31.53,81861.51,0.0,-0.41302,0.00022,21.38852]
[1778517223699,31.53,81861.51,0.0,-0.41302,0.00022,21.38852]
[1778517223740,31.53,81861.51,0.0,-0.41302,0.00022,21.38852]
[1778517223821,31.53,81864.56,0.0,-0.41234,0.00022,21.38106]
[1778517227318,31.54,81860.55,0.0,-0.41325,0.00022,21.39107]
[1778517229132,31.54,81860.55,0.0,-0.41325,0.00022,21.39107]
[1778517230659,31.54,81861.86,0.0,-0.41297,0.00022,21.38801]
[1778517230755,31.54,81861.76,0.0,-0.41299,0.00022,21.38825]
[1778517232676,31.55,81862.76,0.0,-0.41278,0.00022,21.38589]
[1778517233606,31.55,81865.17,0.0,-0.41224,0.00022,21.37999]
[1778517234140,31.55,81865.17,0.0,-0.41224,0.00022,21.37999]
[1778517236879,31.57,81860.91,0.0,-0.41324,0.00022,21.39095]
[1778517236896,31.57,81860.91,0.0,-0.41324,0.00022,21.39095]
[1778517236910,31.57,81860.91,0.0,-0.41324,0.00022,21.39095]
[1778517237499,31.57,81860.91,0.0,-0.41324,0.00022,21.39095]
[1778517237509,31.57,81859.81,0.0,-0.41349,0.00022,21.39368]
[1778517237557,31.57,81859.81,0.0,-0.41349,0.00022,21.39368]
[1778517238076,31.57,81859.81,0.0,-0.41349,0.00022,21.39368]
[1778517238107,31.57,81859.81,0.0,-0.41349,0.00022,21.39368]
[1778517240145,31.57,81855.35,0.0,-0.4145,0.00022,21.40457]
[1778517240168,31.57,81855.35,0.0,-0.4145,0.00022,21.40457]
[1778517240482,31.57,81855.35,0.0,-0.4145,0.00022,21.40457]
[1778517240207,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517240601,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517240657,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517240799,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517240946,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517241435,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517241497,31.57,81855.74,0.0,-0.41441,0.00022,21.40368]
[1778517241481,31.57,81861.19,0.0,-0.41319,0.00022,21.39051]
[1778517242817,31.57,81861.19,0.0,-0.4132,0.00022,21.39055]
[1778517242870,31.59,81865.59,0.0,-0.41224,0.00022,21.38012]
[1778517246282,31.6,81866.41,0.0,-0.41209,0.00022,21.37846]
[1778517246438,31.6,81866.41,0.0,-0.41209,0.00022,21.37846]
[1778517246489,31.61,81867.41,0.0,-0.41189,0.00022,21.37629]
[1778517248231,31.62,81868.69,0.0,-0.41163,0.00022,21.3734]
[1778517250261,31.64,81871.87,0.0,-0.41096,0.00022,21.36601]
[1778517250920,31.65,81872.23,0.0,-0.4109,0.00022,21.3654]
[1778517253959,31.66,81873.51,0.0,-0.41064,0.00022,21.36254]
[1778517255792,31.66,81873.04,0.0,-0.41075,0.00022,21.36378]
[1778517255845,31.66,81873.04,0.0,-0.41075,0.00022,21.36378]
[1778517257002,31.66,81873.69,0.0,-0.41061,0.00022,21.36217]
[1778517257016,31.66,81874.49,0.0,-0.41043,0.00022,21.36019]
[1778517258253,31.66,81874.49,0.0,-0.41043,0.00022,21.36019]
[1778517258353,31.66,81874.99,0.0,-0.41032,0.00022,21.35896]
[1778517265976,31.69,81874.71,0.0,-0.41045,0.00022,21.36049]
[1778517267702,31.7,81874.94,0.0,-0.41043,0.00022,21.36024]
[1778517268544,31.7,81874.94,0.0,-0.41043,0.00022,21.36024]
[1778517270248,31.72,81878.91,0.0,-0.4096,0.00022,21.35094]
[1778517270382,31.74,81881.52,0.0,-0.40905,0.00022,21.34469]
[1778517272213,31.75,81880.1,0.0,-0.40938,0.00022,21.34398]
[1778517272237,31.76,81879.76,0.0,-0.40949,0.00022,21.34522]
[1778517275363,31.77,81885.12,0.0,-0.40833,0.00022,21.33196]
[1778517276049,31.77,81885.12,0.0,-0.40833,0.00022,21.33196]
[1778517276093,31.77,81885.12,0.0,-0.40833,0.00022,21.33196]
[1778517276103,31.77,81885.12,0.0,-0.40833,0.00022,21.33196]
[1778517276554,31.77,81885.12,0.0,-0.40833,0.00022,21.33196]
[1778517276543,31.78,81885.78,0.0,-0.40821,0.00022,21.33062]
[1778517277187,31.78,81885.78,0.0,-0.40821,0.00022,21.33062]
[1778517279866,31.79,81893.81,0.0,-0.40644,0.00022,21.30985]
[1778517281644,31.81,81887.33,0.0,-0.40792,0.00022,21.32732]
[1778517281700,31.81,81887.33,0.0,-0.40792,0.00022,21.32732]
[1778517281744,31.81,81887.33,0.0,-0.40792,0.00022,21.32732]
[1778517281759,31.81,81887.33,0.0,-0.40792,0.00022,21.32732]
[1778517281798,31.81,81887.33,0.0,-0.40792,0.00022,21.32732]
[1778517281945,31.81,81887.33,0.0,-0.40792,0.00022,21.32732]
[1778517282961,31.81,81879.53,0.0,-0.40966,0.00022,21.34731]
[1778517282969,31.81,81879.53,0.0,-0.40966,0.00022,21.34731]
[1778517285507,31.81,81868.73,0.0,-0.41207,0.00022,21.3743]
[1778517290070,31.81,81871.01,0.0,-0.41157,0.00022,21.36878]
[1778517290171,31.81,81870.93,0.0,-0.41159,0.00022,21.369]
[1778517295179,31.82,81871.8,0.0,-0.4114,0.00022,21.36697]
[1778517296106,31.82,81871.8,0.0,-0.4114,0.00022,21.36697]
[1778517296179,31.82,81871.8,0.0,-0.4114,0.00022,21.36697]
[1778517296255,31.82,81871.8,0.0,-0.4114,0.00022,21.36697]
[1778517296388,31.82,81877.84,0.0,-0.41006,0.00022,21.35191]
[1778517297536,31.82,81877.84,0.0,-0.41006,0.00022,21.35191]
[1778517297586,31.82,81881.3,0.0,-0.40929,0.00022,21.34319]
[1778517303235,31.83,81882.0,0.0,-0.40916,0.00022,21.34163]
[1778517308271,31.83,81882.72,0.0,-0.40901,0.00022,21.33998]
[1778517313305,31.84,81879.05,0.0,-0.40984,0.00022,21.34945]
[1778517318966,31.84,81877.83,0.0,-0.41012,0.00022,21.35267]
[1778517319553,31.84,81877.83,0.0,-0.41012,0.00022,21.35267]
[1778517319600,31.84,81877.83,0.0,-0.41012,0.00022,21.35267]
[1778517319579,31.84,81875.17,0.0,-0.41072,0.00022,21.35936]
[1778517320353,31.84,81875.17,0.0,-0.41072,0.00022,21.35936]
[1778517321868,31.84,81864.63,0.0,-0.41307,0.00022,21.38535]
[1778517322368,31.84,81861.17,0.0,-0.41384,0.00022,21.39371]
[1778517323099,31.84,81861.17,0.0,-0.41384,0.00022,21.39371]
[1778517323462,31.84,81865.12,0.0,-0.41296,0.00022,21.38419]
[1778517324509,31.84,81865.12,0.0,-0.41296,0.00022,21.38419]
[1778517324531,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324637,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324671,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324672,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324743,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324787,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324879,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517324906,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517325235,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517325279,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517325483,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517325518,31.85,81862.28,0.0,-0.41359,0.00022,21.39108]
[1778517325604,31.85,81852.82,0.0,-0.4157,0.00022,21.41359]
[1778517327188,31.85,81852.95,0.0,-0.41568,0.00022,21.4133]
[1778517327403,31.85,81842.53,0.0,-0.418,0.00022,21.43741]
[1778517330791,31.85,81844.43,0.0,-0.41759,0.00022,21.43319]
[1778517330885,31.85,81844.43,0.0,-0.41759,0.00022,21.43319]
[1778517331083,31.85,81844.43,0.0,-0.41759,0.00022,21.43319]
[1778517331181,31.85,81844.43,0.0,-0.41759,0.00022,21.43319]
[1778517331193,31.85,81844.43,0.0,-0.41759,0.00022,21.43319]
[1778517331222,31.85,81844.43,0.0,-0.41759,0.00022,21.43319]
[1778517331432,31.85,81844.43,0.0,-0.41758,0.00022,21.42852]
[1778517332001,31.85,81844.43,0.0,-0.41758,0.00022,21.42852]
[1778517332360,31.85,81844.43,0.0,-0.41758,0.00022,21.42852]
[1778517332629,31.85,81844.43,0.0,-0.41758,0.00022,21.42852]
[1778517332461,31.86,81838.32,0.0,-0.41895,0.00022,21.44242]
[1778517333240,31.86,81838.32,0.0,-0.41895,0.00022,21.44242]
[1778517333479,31.86,81830.96,0.0,-0.4206,0.00022,21.45881]
[1778517334015,31.86,81830.96,0.0,-0.4206,0.00022,21.45881]
[1778517334495,31.86,81825.3,0.0,-0.42186,0.00022,21.47117]
[1778517334956,31.86,81825.3,0.0,-0.42186,0.00022,21.47117]
[1778517335053,31.86,81825.3,0.0,-0.42186,0.00022,21.47117]
[1778517335125,31.86,81825.3,0.0,-0.42186,0.00022,21.47117]
[1778517335564,31.86,81833.52,0.0,-0.42003,0.00022,21.45322]
[1778517336057,31.86,81833.52,0.0,-0.42003,0.00022,21.45322]
[1778517336248,31.86,81833.52,0.0,-0.42003,0.00022,21.45322]
[1778517336361,31.86,81833.52,0.0,-0.42003,0.00022,21.45322]
[1778517336488,31.86,81833.52,0.0,-0.42003,0.00022,21.45322]
[1778517337152,31.86,81841.0,0.0,-0.41835,0.00022,21.43643]
[1778517339006,31.86,81848.0,0.0,-0.41679,0.00022,21.42038]
[1778517340129,31.86,81850.99,0.0,-0.41612,0.00022,21.41342]
[1778517340497,31.86,81850.19,0.0,-0.4163,0.00022,21.41528]
[1778517345151,31.85,81849.38,0.0,-0.41648,0.00022,21.41714]
[1778517345532,31.85,81849.27,0.0,-0.4165,0.00022,21.41739]
[1778517347726,31.85,81848.86,0.0,-0.41659,0.00022,21.41834]
[1778517347801,31.85,81848.86,0.0,-0.41659,0.00022,21.41834]
[1778517347946,31.85,81848.86,0.0,-0.41659,0.00022,21.41834]
[1778517348093,31.85,81848.86,0.0,-0.41659,0.00022,21.41834]
[1778517348160,31.85,81848.86,0.0,-0.41659,0.00022,21.41834]
[1778517348554,31.85,81848.86,0.0,-0.41659,0.00022,21.41833]
[1778517348791,31.85,81848.86,0.0,-0.41659,0.00022,21.41833]
[1778517348857,31.85,81848.86,0.0,-0.41659,0.00022,21.41833]
[1778517348915,31.85,81848.86,0.0,-0.41659,0.00022,21.41833]
[1778517350031,31.85,81846.75,0.0,-0.41706,0.00022,21.4232]
[1778517350567,31.86,81849.46,0.0,-0.41646,0.00022,21.41697]
[1778517351574,31.86,81855.07,0.0,-0.41521,0.00022,21.40383]
[1778517352821,31.86,81855.6,0.0,-0.41509,0.00022,21.40258]
[1778517353293,31.86,81855.6,0.0,-0.41509,0.00022,21.40258]
[1778517353297,31.86,81855.6,0.0,-0.41509,0.00022,21.40258]
[1778517353299,31.86,81855.6,0.0,-0.41509,0.00022,21.40258]
[1778517353588,31.86,81855.6,0.0,-0.41509,0.00022,21.40258]
[1778517358625,31.86,81857.71,0.0,-0.41463,0.00022,21.39769]
[1778517360075,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360232,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360253,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360270,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360355,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360411,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360419,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360449,31.86,81857.68,0.0,-0.41464,0.00022,21.39778]
[1778517360638,31.86,81857.41,0.0,-0.4147,0.00022,21.39845]
[1778517361033,31.86,81857.41,0.0,-0.4147,0.00022,21.39845]
[1778517361071,31.86,81857.41,0.0,-0.4147,0.00022,21.39845]
[1778517361645,31.86,81866.0,0.0,-0.41279,0.00022,21.37783]
[1778517362048,31.86,81866.0,0.0,-0.41279,0.00022,21.37783]
[1778517362461,31.86,81866.0,0.0,-0.41279,0.00022,21.37783]
[1778517362653,31.86,81867.85,0.0,-0.41238,0.00022,21.37333]
[1778517366328,31.86,81868.91,0.0,-0.41215,0.00022,21.37078]
[1778517366680,31.86,81870.19,0.0,-0.41186,0.00022,21.36765]
[1778517367628,31.86,81870.19,0.0,-0.41186,0.00022,21.36765]
[1778517368866,31.87,81877.14,0.0,-0.41032,0.00022,21.35044]
[1778517369585,31.87,81877.14,0.0,-0.41032,0.00022,21.35044]
[1778517370203,31.87,81878.48,0.0,-0.41002,0.00022,21.3471]
[1778517370529,31.87,81878.48,0.0,-0.41002,0.00022,21.3471]
[1778517370600,31.87,81878.78,0.0,-0.40996,0.00022,21.34637]
[1778517374583,31.87,81880.31,0.0,-0.40963,0.00022,21.34259]
[1778517374626,31.87,81881.93,0.0,-0.40927,0.00022,21.33851]
[1778517374712,31.87,81881.93,0.0,-0.40927,0.00022,21.33851]
[1778517376471,31.87,81882.4,0.0,-0.40917,0.00022,21.33735]
[1778517382498,31.88,81882.08,0.0,-0.40925,0.00022,21.33829]
[1778517388447,31.88,81880.27,0.0,-0.40967,0.00022,21.34308]
[1778517393019,31.88,81881.54,0.0,-0.40939,0.00022,21.3399]
[1778517398517,31.89,81877.9,0.0,-0.4102,0.00022,21.34458]
[1778517403896,31.89,81877.9,0.0,-0.4102,0.00022,21.34466]
[1778517409240,31.9,81879.93,0.0,-0.40977,0.00022,21.33974]
[1778517412624,31.9,81878.65,0.0,-0.41006,0.00022,21.34305]
[1778517413173,31.9,81878.52,0.0,-0.41009,0.00022,21.3434]
[1778517414213,31.9,81882.65,0.0,-0.40917,0.00022,21.33301]
[1778517414568,31.9,81888.45,0.0,-0.40789,0.00022,21.31822]
[1778517415025,31.9,81888.45,0.0,-0.40789,0.00022,21.31822]
[1778517415880,31.91,81889.4,0.0,-0.40768,0.00022,21.31581]
[1778517416274,31.91,81889.4,0.0,-0.40768,0.00022,21.31581]
[1778517416510,31.91,81889.4,0.0,-0.40768,0.00022,21.31581]
[1778517417188,31.91,81889.55,0.0,-0.40765,0.00022,21.31547]
[1778517417534,31.91,81889.55,0.0,-0.40765,0.00022,21.31547]
[1778517417634,31.91,81885.22,0.0,-0.40862,0.00022,21.32663]
[1778517417843,31.91,81885.22,0.0,-0.40862,0.00022,21.32663]
[1778517417853,31.91,81885.22,0.0,-0.40862,0.00022,21.32663]
[1778517419203,31.91,81877.4,0.0,-0.41035,0.00022,21.34642]
[1778517419409,31.91,81872.65,0.0,-0.41141,0.00022,21.35825]
[1778517420650,31.91,81872.65,0.0,-0.41141,0.00022,21.35825]
[1778517424238,31.91,81868.07,0.0,-0.41243,0.00022,21.36956]
[1778517424581,31.91,81867.4,0.0,-0.41258,0.00022,21.37121]
[1778517425195,31.91,81867.4,0.0,-0.41258,0.00022,21.37121]
[1778517425355,31.91,81867.4,0.0,-0.41258,0.00022,21.37121]
[1778517425597,31.91,81865.97,0.0,-0.4129,0.00022,21.3747]
[1778517426700,31.91,81865.97,0.0,-0.4129,0.00022,21.3747]
[1778517426510,31.91,81853.75,0.0,-0.41562,0.00022,21.40384]
[1778517427314,31.91,81853.75,0.0,-0.41562,0.00022,21.40384]
[1778517427328,31.91,81853.75,0.0,-0.41562,0.00022,21.40384]
[1778517427668,31.91,81847.66,0.0,-0.41698,0.00022,21.418]
[1778517427916,31.91,81847.66,0.0,-0.41698,0.00022,21.418]
[1778517428613,31.91,81847.66,0.0,-0.41698,0.00022,21.418]
[1778517428622,31.91,81847.66,0.0,-0.41698,0.00022,21.418]
[1778517428624,31.91,81847.66,0.0,-0.41698,0.00022,21.418]
[1778517428730,31.92,81848.08,0.0,-0.41689,0.00022,21.41706]
[1778517429289,31.92,81848.08,0.0,-0.41689,0.00022,21.41706]
[1778517429328,31.92,81847.8,0.0,-0.41696,0.00022,21.41774]
[1778517429974,31.92,81847.8,0.0,-0.41696,0.00022,21.41774]
[1778517430704,31.92,81850.68,0.0,-0.41632,0.00022,21.41111]
[1778517432679,31.92,81841.04,0.0,-0.41847,0.00022,21.43324]
[1778517437441,31.93,81841.35,0.0,-0.41842,0.00022,21.43272]
[1778517437541,31.93,81841.03,0.0,-0.41849,0.00022,21.43348]
[1778517439787,31.93,81844.57,0.0,-0.41771,0.00022,21.42555]
[1778517440443,31.93,81844.57,0.0,-0.41771,0.00022,21.42555]
[1778517440567,31.93,81836.22,0.0,-0.41958,0.00022,21.44438]
[1778517441496,31.93,81836.22,0.0,-0.41958,0.00022,21.44438]
[1778517441597,31.93,81825.1,0.0,-0.42206,0.00022,21.46869]
[1778517443045,31.94,81827.83,0.0,-0.42145,0.00022,21.46281]
[1778517443059,31.94,81827.83,0.0,-0.42145,0.00022,21.46281]
[1778517443125,31.94,81827.83,0.0,-0.42145,0.00022,21.46281]
[1778517443264,31.94,81827.83,0.0,-0.42145,0.00022,21.46281]
[1778517443697,31.94,81834.08,0.0,-0.42006,0.00022,21.44916]
[1778517445170,31.93,81837.28,0.0,-0.41934,0.00022,21.44204]
[1778517445435,31.93,81837.51,0.0,-0.41929,0.00022,21.4415]
[1778517446508,31.93,81837.51,0.0,-0.41929,0.00022,21.4415]
[1778517446510,31.93,81834.25,0.0,-0.42001,0.00022,21.44871]
[1778517451510,31.93,81834.13,0.0,-0.42003,0.00022,21.44888]
[1778517454177,31.93,81832.19,0.0,-0.42044,0.00022,21.44838]
[1778517454187,31.93,81832.19,0.0,-0.42044,0.00022,21.44838]
[1778517454189,31.93,81832.19,0.0,-0.42044,0.00022,21.44838]
[1778517454710,31.93,81825.84,0.0,-0.42186,0.00022,21.46217]
[1778517456137,31.93,81821.04,0.0,-0.42293,0.00022,21.47244]
[1778517456300,31.93,81821.04,0.0,-0.42293,0.00022,21.47244]
[1778517456328,31.93,81821.04,0.0,-0.42293,0.00022,21.47244]
[1778517456755,31.93,81821.04,0.0,-0.42293,0.00022,21.47244]
[1778517456879,31.93,81818.02,0.0,-0.42361,0.00022,21.47882]
[1778517456941,31.93,81818.02,0.0,-0.42361,0.00022,21.47882]
[1778517457632,31.93,81818.02,0.0,-0.42361,0.00022,21.47882]
[1778517457666,31.93,81818.02,0.0,-0.42361,0.00022,21.47882]
[1778517457767,31.93,81825.25,0.0,-0.42199,0.00022,21.46346]
[1778517459558,31.93,81825.25,0.0,-0.42199,0.00022,21.46347]
[1778517459593,31.93,81825.25,0.0,-0.42199,0.00022,21.46347]
[1778517459751,31.93,81825.25,0.0,-0.42199,0.00022,21.46347]
[1778517460629,31.93,81829.16,0.0,-0.42112,0.00022,21.45499]
[1778517466384,31.92,81828.41,0.0,-0.42128,0.00022,21.45651]
[1778517468333,31.92,81828.08,0.0,-0.42135,0.00022,21.4572]
[1778517468349,31.92,81828.08,0.0,-0.42135,0.00022,21.4572]
[1778517468653,31.92,81825.34,0.0,-0.42196,0.00022,21.46309]
[1778517469423,31.92,81825.34,0.0,-0.42196,0.00022,21.46309]
[1778517469429,31.92,81825.34,0.0,-0.42196,0.00022,21.46309]
[1778517469510,31.92,81816.94,0.0,-0.42384,0.00022,21.48093]
[1778517469878,31.92,81816.94,0.0,-0.42384,0.00022,21.48093]
[1778517470676,31.92,81808.99,0.0,-0.42562,0.00022,21.49737]
[1778517473233,31.92,81805.46,0.0,-0.4264,0.00022,21.50452]
[1778517473255,31.92,81805.46,0.0,-0.4264,0.00022,21.50452]
[1778517473587,31.92,81800.45,0.0,-0.42753,0.00022,21.51453]
[1778517479481,31.92,81801.04,0.0,-0.4274,0.00022,21.51338]
[1778517480651,31.92,81801.04,0.0,-0.4274,0.00022,21.51338]
[1778517480662,31.92,81801.04,0.0,-0.4274,0.00022,21.51338]
[1778517480694,31.92,81802.71,0.0,-0.42702,0.00022,21.51005]
[1778517481061,31.92,81802.71,0.0,-0.42702,0.00022,21.51005]
[1778517481479,31.92,81802.71,0.0,-0.42702,0.00022,21.51005]
[1778517481491,31.92,81803.14,0.0,-0.42692,0.00022,21.50918]
[1778517482055,31.92,81803.14,0.0,-0.42692,0.00022,21.50918]
[1778517482226,31.92,81803.14,0.0,-0.42692,0.00022,21.50918]
[1778517482449,31.92,81803.14,0.0,-0.42692,0.00022,21.50918]
[1778517482550,31.92,81813.06,0.0,-0.4247,0.00022,21.48899]
[1778517483053,31.92,81813.06,0.0,-0.4247,0.00022,21.48899]
[1778517483289,31.92,81813.06,0.0,-0.4247,0.00022,21.48899]
[1778517483297,31.92,81813.06,0.0,-0.4247,0.00022,21.48899]
[1778517483610,31.92,81813.06,0.0,-0.4247,0.00022,21.48899]
[1778517483703,31.92,81813.06,0.0,-0.4247,0.00022,21.48899]
[1778517483763,31.92,81816.22,0.0,-0.424,0.00022,21.48242]
[1778517484082,31.92,81816.22,0.0,-0.424,0.00022,21.48242]
[1778517484134,31.92,81816.22,0.0,-0.424,0.00022,21.48242]
[1778517484256,31.92,81816.22,0.0,-0.424,0.00022,21.48242]
[1778517484302,31.92,81816.22,0.0,-0.424,0.00022,21.48242]
[1778517484700,31.92,81820.96,0.0,-0.42293,0.00022,21.47244]
[1778517485543,31.92,81820.96,0.0,-0.42293,0.00022,21.47244]
[1778517485621,31.92,81826.93,0.0,-0.4216,0.00022,21.45964]
[1778517485816,31.92,81826.93,0.0,-0.4216,0.00022,21.45964]
[1778517486527,31.92,81827.98,0.0,-0.42136,0.00022,21.45734]
[1778517487199,31.92,81827.98,0.0,-0.42136,0.00022,21.45734]
[1778517487388,31.92,81827.98,0.0,-0.42136,0.00022,21.45734]
[1778517487401,31.92,81827.98,0.0,-0.42136,0.00022,21.45734]
[1778517487534,31.92,81828.52,0.0,-0.42124,0.00022,21.45616]
[1778517487829,31.92,81828.52,0.0,-0.42124,0.00022,21.45616]
[1778517487855,31.92,81828.52,0.0,-0.42124,0.00022,21.45616]
[1778517488026,31.92,81828.52,0.0,-0.42124,0.00022,21.45616]
[1778517488782,31.91,81850.89,0.0,-0.41625,0.00022,21.40583]
[1778517489114,31.91,81850.89,0.0,-0.41625,0.00022,21.40583]
[1778517489649,31.91,81857.13,0.0,-0.41486,0.00022,21.39117]
[1778517491559,31.91,81858.26,0.0,-0.4146,0.00022,21.38848]
[1778517493727,31.91,81859.54,0.0,-0.41432,0.00022,21.38543]
[1778517493784,31.91,81854.13,0.0,-0.41552,0.00022,21.39821]
[1778517494198,31.91,81854.13,0.0,-0.41552,0.00022,21.39821]
[1778517494209,31.91,81854.13,0.0,-0.41552,0.00022,21.39821]
[1778517495112,31.91,81851.97,0.0,-0.416,0.00022,21.40326]
[1778517495775,31.91,81852.19,0.0,-0.41595,0.00022,21.40274]
[1778517496216,31.91,81852.19,0.0,-0.41595,0.00022,21.40274]
[1778517496246,31.91,81852.19,0.0,-0.41595,0.00022,21.40274]
[1778517496599,31.91,81852.19,0.0,-0.41595,0.00022,21.40272]
[1778517497180,31.91,81852.19,0.0,-0.41595,0.00022,21.40272]
[1778517497243,31.91,81852.19,0.0,-0.41595,0.00022,21.40272]
[1778517498248,31.91,81852.07,0.0,-0.41598,0.00022,21.40299]
[1778517498715,31.91,81852.34,0.0,-0.41592,0.00022,21.40235]
[1778517499718,31.91,81852.34,0.0,-0.41592,0.00022,21.40235]
[1778517499786,31.91,81852.34,0.0,-0.41592,0.00022,21.40235]
[1778517499855,31.91,81852.34,0.0,-0.41591,0.00022,21.40234]
[1778517500306,31.91,81852.34,0.0,-0.41591,0.00022,21.40234]
[1778517500722,31.91,81842.42,0.0,-0.41813,0.00022,21.42515]
[1778517500918,31.91,81842.42,0.0,-0.41813,0.00022,21.42515]
[1778517502338,31.91,81842.42,0.0,-0.41812,0.00022,21.42514]
[1778517502588,31.91,81842.42,0.0,-0.41812,0.00022,21.42514]
[1778517502740,31.91,81842.42,0.0,-0.41812,0.00022,21.42514]
[1778517502780,31.91,81842.42,0.0,-0.41812,0.00022,21.42514]
[1778517502785,31.91,81842.42,0.0,-0.41812,0.00022,21.42514]
[1778517502813,31.91,81825.76,0.0,-0.42184,0.00022,21.46197]
[1778517504352,31.91,81825.76,0.0,-0.42184,0.00022,21.46194]
[1778517504396,31.91,81825.76,0.0,-0.42184,0.00022,21.46194]
[1778517504605,31.91,81825.76,0.0,-0.42184,0.00022,21.46194]
[1778517504685,31.91,81824.44,0.0,-0.42214,0.00022,21.46479]
[1778517506373,31.91,81824.44,0.0,-0.42214,0.00022,21.4648]
[1778517506675,31.91,81827.6,0.0,-0.42143,0.00022,21.45798]
[1778517511710,31.9,81832.19,0.0,-0.42038,0.00022,21.44316]
[1778517516745,31.9,81832.0,0.0,-0.42042,0.00022,21.44352]
[1778517517302,31.9,81832.0,0.0,-0.42042,0.00022,21.44352]
[1778517517751,31.9,81832.47,0.0,-0.42031,0.00022,21.44247]
[1778517521862,31.9,81835.06,0.0,-0.41973,0.00022,21.43667]
[1778517527822,31.9,81833.84,0.0,-0.41999,0.00022,21.43928]
[1778517532859,31.89,81832.12,0.0,-0.42037,0.00022,21.44301]
[1778517532904,31.89,81832.12,0.0,-0.42037,0.00022,21.44301]
[1778517539514,31.89,81833.8,0.0,-0.41999,0.00022,21.43922]
[1778517540175,31.89,81833.8,0.0,-0.41999,0.00022,21.43922]
[1778517540859,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541113,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541600,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541691,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541715,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541729,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541779,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541782,31.89,81833.82,0.0,-0.41998,0.00022,21.43916]
[1778517541795,31.89,81831.5,0.0,-0.4205,0.00022,21.44426]
[1778517542873,31.89,81831.5,0.0,-0.4205,0.00022,21.44426]
[1778517543329,31.89,81836.05,0.0,-0.41948,0.00022,21.43418]
[1778517544898,31.89,81836.05,0.0,-0.41948,0.00022,21.43418]
[1778517544933,31.89,81836.05,0.0,-0.41948,0.00022,21.43418]
[1778517546908,31.89,81837.95,0.0,-0.41905,0.00022,21.42989]
[1778517546957,31.88,81838.15,0.0,-0.419,0.00022,21.42942]
[1778517551513,31.88,81831.59,0.0,-0.42046,0.00022,21.44387]
[1778517552785,31.88,81837.22,0.0,-0.4192,0.00022,21.43135]
[1778517554048,31.88,81846.1,0.0,-0.41721,0.00022,21.41119]
[1778517556286,31.88,81846.1,0.0,-0.41721,0.00022,21.41117]
[1778517556387,31.88,81846.54,0.0,-0.41711,0.00022,21.41013]
[1778517558432,31.88,81846.54,0.0,-0.41711,0.00022,21.41013]
[1778517558477,31.88,81846.54,0.0,-0.41711,0.00022,21.41013]
[1778517558502,31.88,81846.54,0.0,-0.41711,0.00022,21.41013]
[1778517558734,31.87,81846.72,0.0,-0.41707,0.00022,21.40968]
[1778517560857,31.87,81850.1,0.0,-0.41631,0.00022,21.40185]
[1778517560917,31.87,81850.29,0.0,-0.41627,0.00022,21.40139]
[1778517561099,31.87,81850.29,0.0,-0.41627,0.00022,21.40139]
[1778517561232,31.87,81850.29,0.0,-0.41627,0.00022,21.40139]
[1778517561266,31.87,81850.29,0.0,-0.41627,0.00022,21.40139]
[1778517561489,31.87,81847.24,0.0,-0.41695,0.00022,21.40845]
[1778517562082,31.87,81839.89,0.0,-0.41859,0.00022,21.42522]
[1778517563135,31.87,81839.89,0.0,-0.41859,0.00022,21.42522]
[1778517563795,31.87,81837.51,0.0,-0.41912,0.00022,21.4305]
[1778517564232,31.87,81837.51,0.0,-0.41912,0.00022,21.4305]
[1778517564488,31.87,81836.91,0.0,-0.41925,0.00022,21.43182]
[1778517567201,31.87,81834.37,0.0,-0.41981,0.00022,21.43745]
[1778517567856,31.87,81832.83,0.0,-0.42015,0.00022,21.44081]
[1778517568140,31.87,81832.83,0.0,-0.42015,0.00022,21.44081]
[1778517568148,31.87,81832.83,0.0,-0.42015,0.00022,21.44081]
[1778517568319,31.87,81835.02,0.0,-0.41966,0.00022,21.43593]
[1778517570906,31.87,81828.55,0.0,-0.42111,0.00022,21.4502]
[1778517575515,31.87,81828.82,0.0,-0.42104,0.00022,21.44497]
[1778517575560,31.87,81827.9,0.0,-0.42125,0.00022,21.447]
[1778517577300,31.87,81827.9,0.0,-0.42125,0.00022,21.44701]
[1778517577898,31.87,81827.9,0.0,-0.42125,0.00022,21.44701]
[1778517577900,31.87,81819.27,0.0,-0.42318,0.00022,21.46555]
[1778517579799,31.87,81824.79,0.0,-0.42195,0.00022,21.45378]
[1778517582688,31.87,81823.16,0.0,-0.42231,0.00022,21.45726]
[1778517582810,31.87,81823.16,0.0,-0.42231,0.00022,21.45726]
[1778517583303,31.87,81823.97,0.0,-0.42213,0.00022,21.45551]
[1778517583322,31.87,81823.97,0.0,-0.42213,0.00022,21.45551]
[1778517584512,31.87,81824.19,0.0,-0.42208,0.00022,21.45502]
[1778517584548,31.87,81825.91,0.0,-0.42169,0.00022,21.4513]
[1778517585990,31.87,81825.91,0.0,-0.42169,0.00022,21.45129]
[1778517586463,31.87,81825.91,0.0,-0.42169,0.00022,21.45129]
[1778517586559,31.87,81826.95,0.0,-0.42146,0.00022,21.44902]
[1778517589370,31.87,81827.25,0.0,-0.42139,0.00022,21.44834]
[1778517589394,31.87,81825.08,0.0,-0.42187,0.00022,21.45302]
[1778517590681,31.87,81825.08,0.0,-0.42187,0.00022,21.45302]
[1778517590855,31.87,81824.63,0.0,-0.42197,0.00022,21.45398]
[1778517591501,31.87,81824.63,0.0,-0.42197,0.00022,21.45398]
[1778517591661,31.86,81821.67,0.0,-0.42263,0.00022,21.46031]
[1778517592827,31.86,81821.67,0.0,-0.42263,0.00022,21.46031]
[1778517592856,31.86,81818.76,0.0,-0.42329,0.00022,21.4665]
[1778517593685,31.87,81825.28,0.0,-0.42183,0.00022,21.45257]
[1778517599939,31.87,81825.6,0.0,-0.42176,0.00022,21.4519]
[1778517601279,31.87,81824.13,0.0,-0.42208,0.00022,21.45506]
[1778517601424,31.86,81824.13,0.0,-0.42208,0.00022,21.45504]
[1778517602692,31.86,81824.13,0.0,-0.42208,0.00022,21.45504]
[1778517602930,31.87,81817.6,0.0,-0.42355,0.00022,21.46896]
[1778517607435,31.87,81819.64,0.0,-0.42309,0.00022,21.46468]
[1778517607774,31.87,81817.84,0.0,-0.4235,0.00022,21.4685]
[1778517611777,31.87,81815.28,0.0,-0.42407,0.00022,21.4739]
[1778517611878,31.87,81815.53,0.0,-0.42402,0.00022,21.47338]
[1778517613578,31.87,81815.53,0.0,-0.42402,0.00022,21.47338]
[1778517613586,31.87,81815.53,0.0,-0.42402,0.00022,21.47338]
[1778517613668,31.87,81815.53,0.0,-0.42402,0.00022,21.47338]
[1778517613678,31.87,81815.18,0.0,-0.4241,0.00022,21.47412]
[1778517614340,31.87,81815.18,0.0,-0.4241,0.00022,21.47412]
[1778517614514,31.87,81815.18,0.0,-0.4241,0.00022,21.47412]
[1778517614565,31.87,81815.77,0.0,-0.42397,0.00022,21.47289]
[1778517615221,31.87,81815.77,0.0,-0.42397,0.00022,21.47289]
[1778517615226,31.87,81815.77,0.0,-0.42397,0.00022,21.47289]
[1778517615228,31.87,81815.77,0.0,-0.42397,0.00022,21.47289]
[1778517615618,31.87,81815.77,0.0,-0.42397,0.00022,21.47289]
[1778517615933,31.87,81815.77,0.0,-0.42397,0.00022,21.47289]
[1778517615718,31.87,81815.79,0.0,-0.42396,0.00022,21.47286]
[1778517615981,31.87,81815.79,0.0,-0.42396,0.00022,21.47286]
[1778517616529,31.87,81815.79,0.0,-0.42396,0.00022,21.47287]
[1778517617853,31.87,81815.79,0.0,-0.42396,0.00022,21.47287]
[1778517617876,31.87,81814.8,0.0,-0.42418,0.00022,21.47494]
[1778517619145,31.87,81814.8,0.0,-0.42419,0.00022,21.47495]
[1778517619156,31.87,81814.8,0.0,-0.42419,0.00022,21.47495]
[1778517619162,31.87,81814.8,0.0,-0.42419,0.00022,21.47495]
[1778517619551,31.87,81813.98,0.0,-0.42437,0.00022,21.47666]
[1778517620777,31.87,81807.67,0.0,-0.42579,0.00022,21.48967]
[1778517625819,31.87,81804.75,0.0,-0.42644,0.00022,21.49562]
[1778517628707,31.87,81805.73,0.0,-0.42623,0.00022,21.49366]
[1778517628714,31.87,81805.73,0.0,-0.42623,0.00022,21.49366]
[1778517628972,31.87,81803.06,0.0,-0.42682,0.00022,21.49904]
[1778517629899,31.87,81795.43,0.0,-0.42854,0.00022,21.51416]
[1778517630471,31.87,81795.43,0.0,-0.42854,0.00022,21.51416]
[1778517630573,31.87,81795.43,0.0,-0.42854,0.00022,21.51416]
[1778517630674,31.87,81788.17,0.0,-0.43017,0.00022,21.5282]
[1778517631548,31.87,81788.17,0.0,-0.43017,0.00022,21.5282]
[1778517631873,31.87,81788.17,0.0,-0.43017,0.00022,21.5282]
[1778517631974,31.88,81780.61,0.0,-0.43186,0.00023,21.53775]
[1778517632227,31.88,81780.61,0.0,-0.43186,0.00023,21.53775]
[1778517632658,31.88,81780.61,0.0,-0.43187,0.00023,21.53777]
[1778517633089,31.88,81780.61,0.0,-0.43187,0.00023,21.53777]
[1778517633665,31.88,81774.64,0.0,-0.43321,0.00023,21.54872]
[1778517634191,31.88,81774.64,0.0,-0.43321,0.00023,21.54872]
[1778517634533,31.88,81774.64,0.0,-0.43321,0.00023,21.54872]
[1778517634789,31.88,81774.64,0.0,-0.43321,0.00023,21.54872]
[1778517634851,31.88,81771.39,0.0,-0.43395,0.00023,21.55459]
[1778517636101,31.88,81771.39,0.0,-0.43395,0.00023,21.55459]
[1778517636686,31.88,81769.11,0.0,-0.43446,0.00023,21.55866]
[1778517638076,31.88,81766.95,0.0,-0.43495,0.00023,21.56248]
[1778517638096,31.88,81766.95,0.0,-0.43495,0.00023,21.56248]
[1778517638139,31.88,81766.95,0.0,-0.43495,0.00023,21.56248]
[1778517638701,31.88,81767.39,0.0,-0.43485,0.00023,21.56171]
[1778517639714,31.88,81775.42,0.0,-0.43304,0.00023,21.54735]
[1778517640345,31.88,81775.42,0.0,-0.43304,0.00023,21.54735]
[1778517640714,31.88,81780.05,0.0,-0.432,0.00023,21.53887]
[1778517641034,31.88,81780.05,0.0,-0.432,0.00023,21.53887]
[1778517641721,31.88,81778.62,0.0,-0.43232,0.00023,21.54152]
[1778517646205,31.89,81778.78,0.0,-0.4323,0.00023,21.54131]
[1778517646759,31.89,81778.78,0.0,-0.4323,0.00023,21.54133]
[1778517647213,31.89,81778.78,0.0,-0.4323,0.00023,21.54133]
[1778517647409,31.89,81778.78,0.0,-0.4323,0.00023,21.54133]
[1778517647528,31.89,81778.78,0.0,-0.4323,0.00023,21.54133]
[1778517647540,31.89,81778.78,0.0,-0.4323,0.00023,21.54133]
[1778517647766,31.89,81775.94,0.0,-0.43294,0.00023,21.54655]
[1778517649780,31.89,81769.29,0.0,-0.43444,0.00023,21.55849]
[1778517654820,31.89,81768.85,0.0,-0.43453,0.00023,21.55923]
[1778517659852,31.89,81769.82,0.0,-0.43431,0.00023,21.55749]
[1778517664889,31.89,81770.6,0.0,-0.43413,0.00023,21.5561]
[1778517666750,31.89,81774.02,0.0,-0.43336,0.00023,21.54996]
[1778517666783,31.89,81774.02,0.0,-0.43336,0.00023,21.54996]
[1778517666886,31.89,81774.02,0.0,-0.43336,0.00023,21.54996]
[1778517666899,31.89,81776.03,0.0,-0.43291,0.00023,21.54632]
[1778517668507,31.89,81779.45,0.0,-0.43214,0.00023,21.54006]
[1778517668913,31.89,81781.3,0.0,-0.43173,0.00023,21.53665]
[1778517672280,31.89,81783.49,0.0,-0.43124,0.00022,21.5326]
[1778517672285,31.89,81783.49,0.0,-0.43124,0.00022,21.5326]
[1778517672842,31.89,81783.49,0.0,-0.43124,0.00022,21.5326]
[1778517673007,31.89,81772.15,0.0,-0.43379,0.00023,21.55341]
[1778517674619,31.89,81772.25,0.0,-0.43377,0.00023,21.55322]
[1778517674633,31.89,81772.25,0.0,-0.43377,0.00023,21.55322]
[1778517674639,31.89,81772.25,0.0,-0.43377,0.00023,21.55322]
[1778517674962,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675183,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675213,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675272,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675280,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675316,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675329,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675542,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675705,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675857,31.89,81764.39,0.0,-0.43554,0.00023,21.56709]
[1778517675967,31.89,81766.86,0.0,-0.43498,0.00023,21.56277]
[1778517676261,31.89,81766.86,0.0,-0.43498,0.00023,21.56277]
[1778517676267,31.89,81766.86,0.0,-0.43498,0.00023,21.56277]
[1778517676788,31.89,81766.86,0.0,-0.43498,0.00023,21.56277]
[1778517676974,31.89,81759.84,0.0,-0.43657,0.00023,21.57493]
[1778517677354,31.89,81759.84,0.0,-0.43657,0.00023,21.57493]
[1778517677363,31.89,81759.84,0.0,-0.43657,0.00023,21.57493]
[1778517677981,31.89,81744.89,0.0,-0.43994,0.00023,21.59969]
[1778517678800,31.89,81744.89,0.0,-0.43994,0.00023,21.59969]
[1778517679004,31.89,81738.6,0.0,-0.44136,0.00023,21.60966]
[1778517679382,31.89,81738.6,0.0,-0.44136,0.00023,21.60966]
[1778517679995,31.89,81738.6,0.0,-0.44136,0.00023,21.60967]
[1778517680070,31.89,81738.6,0.0,-0.44136,0.00023,21.60967]
[1778517681002,31.89,81738.27,0.0,-0.44144,0.00023,21.61019]
[1778517683530,31.89,81738.71,0.0,-0.44134,0.00023,21.60951]
[1778517683560,31.89,81738.71,0.0,-0.44134,0.00023,21.60951]
[1778517683744,31.89,81738.71,0.0,-0.44134,0.00023,21.60951]
[1778517684034,31.89,81737.92,0.0,-0.44152,0.00023,21.61075]
[1778517684414,31.89,81737.92,0.0,-0.44152,0.00023,21.61075]
[1778517684517,31.89,81737.92,0.0,-0.44152,0.00023,21.61075]
[1778517685037,31.89,81729.45,0.0,-0.44343,0.00023,21.62369]
[1778517685122,31.89,81729.45,0.0,-0.44343,0.00023,21.62369]
[1778517685257,31.89,81729.45,0.0,-0.44343,0.00023,21.62369]
[1778517685878,31.89,81729.45,0.0,-0.44343,0.00023,21.62369]
[1778517685901,31.89,81729.45,0.0,-0.44343,0.00023,21.62369]
[1778517685911,31.89,81729.45,0.0,-0.44343,0.00023,21.62369]
[1778517686041,31.89,81723.92,0.0,-0.44468,0.00023,21.63186]
[1778517686788,31.89,81723.92,0.0,-0.44468,0.00023,21.63186]
[1778517687051,31.89,81722.77,0.0,-0.44495,0.00023,21.63354]
[1778517687266,31.89,81722.77,0.0,-0.44495,0.00023,21.63354]
[1778517687271,31.89,81722.77,0.0,-0.44495,0.00023,21.63354]
[1778517687664,31.89,81722.77,0.0,-0.44495,0.00023,21.63354]
[1778517688057,31.89,81720.85,0.0,-0.44538,0.00023,21.63631]
[1778517688824,31.89,81720.85,0.0,-0.44538,0.00023,21.63631]
[1778517689065,31.89,81717.92,0.0,-0.44604,0.00023,21.64049]
[1778517689161,31.89,81717.92,0.0,-0.44604,0.00023,21.64049]
[1778517689203,31.89,81717.92,0.0,-0.44604,0.00023,21.64049]
[1778517689278,31.89,81717.92,0.0,-0.44604,0.00023,21.64049]
[1778517689330,31.89,81717.92,0.0,-0.44604,0.00023,21.64049]
[1778517689341,31.89,81715.97,0.0,-0.44648,0.00023,21.64324]
[1778517690885,31.89,81715.97,0.0,-0.44648,0.00023,21.64324]
[1778517690971,31.89,81706.29,0.0,-0.44868,0.00023,21.65649]
[1778517691197,31.89,81706.29,0.0,-0.44868,0.00023,21.65649]
[1778517691208,31.89,81706.29,0.0,-0.44868,0.00023,21.65649]
[1778517691229,31.89,81706.29,0.0,-0.44868,0.00023,21.65649]
[1778517691891,31.89,81701.61,0.0,-0.44973,0.00023,21.658]
[1778517692888,31.89,81701.61,0.0,-0.44973,0.00023,21.658]
[1778517692987,31.89,81701.38,0.0,-0.44978,0.00023,21.65829]
[1778517694098,31.89,81701.16,0.0,-0.44983,0.00023,21.65858]
[1778517694158,31.89,81701.16,0.0,-0.44983,0.00023,21.65858]
[1778517694193,31.89,81701.16,0.0,-0.44983,0.00023,21.65858]
[1778517694844,31.89,81701.16,0.0,-0.44983,0.00023,21.65858]
[1778517694853,31.89,81701.16,0.0,-0.44983,0.00023,21.65858]
[1778517694855,31.89,81701.16,0.0,-0.44983,0.00023,21.65858]
[1778517695046,31.89,81706.04,0.0,-0.44872,0.00023,21.65214]
[1778517695297,31.89,81706.04,0.0,-0.44872,0.00023,21.65214]
[1778517696053,31.89,81706.04,0.0,-0.44872,0.00023,21.65214]
[1778517696381,31.89,81710.37,0.0,-0.44774,0.00023,21.64629]
[1778517696518,31.89,81710.37,0.0,-0.44774,0.00023,21.64629]
[1778517696539,31.89,81710.37,0.0,-0.44774,0.00023,21.64629]
[1778517696969,31.89,81710.37,0.0,-0.44774,0.00023,21.64629]
[1778517696992,31.89,81713.96,0.0,-0.44692,0.00023,21.64134]
[1778517698062,31.89,81719.33,0.0,-0.44571,0.00023,21.63377]
[1778517698193,31.89,81719.33,0.0,-0.44571,0.00023,21.63377]
[1778517698901,31.89,81719.33,0.0,-0.44571,0.00023,21.63377]
[1778517699626,31.89,81722.92,0.0,-0.44489,0.00023,21.6286]
[1778517700789,31.89,81723.01,0.0,-0.44487,0.00023,21.62847]
[1778517700831,31.89,81723.01,0.0,-0.44487,0.00023,21.62847]
[1778517700879,31.89,81723.01,0.0,-0.44487,0.00023,21.62847]
[1778517701006,31.89,81723.01,0.0,-0.44487,0.00023,21.62847]
[1778517700989,31.89,81723.34,0.0,-0.4448,0.00023,21.62799]
[1778517701711,31.89,81723.34,0.0,-0.4448,0.00023,21.62799]
[1778517701812,31.89,81728.64,0.0,-0.4436,0.00023,21.62018]
[1778517702366,31.89,81728.64,0.0,-0.4436,0.00023,21.62018]
[1778517703056,31.89,81728.64,0.0,-0.4436,0.00023,21.62018]
[1778517702427,31.89,81733.19,0.0,-0.44257,0.00023,21.61332]
[1778517703262,31.89,81733.19,0.0,-0.44257,0.00023,21.61332]
[1778517703465,31.89,81733.19,0.0,-0.44257,0.00023,21.61332]
[1778517703537,31.89,81733.19,0.0,-0.44257,0.00023,21.61332]
[1778517703713,31.89,81733.19,0.0,-0.44257,0.00023,21.61332]
[1778517704042,31.89,81740.87,0.0,-0.44084,0.00023,21.60142]
[1778517704088,31.89,81740.87,0.0,-0.44084,0.00023,21.60142]
[1778517704514,31.89,81754.03,0.0,-0.43786,0.00023,21.58006]
[1778517705526,31.89,81754.03,0.0,-0.43786,0.00023,21.58006]
[1778517705550,31.89,81754.03,0.0,-0.43786,0.00023,21.58006]
[1778517705583,31.89,81757.2,0.0,-0.43715,0.00023,21.57473]
[1778517707120,31.89,81758.57,0.0,-0.43684,0.00023,21.5724]
[1778517707135,31.89,81758.57,0.0,-0.43684,0.00023,21.5724]
[1778517708063,31.89,81757.32,0.0,-0.43712,0.00023,21.57451]
[1778517708881,31.89,81757.32,0.0,-0.43712,0.00023,21.57451]
[1778517708982,31.89,81753.63,0.0,-0.43795,0.00023,21.5807]
[1778517709123,31.89,81753.63,0.0,-0.43795,0.00023,21.5807]
[1778517709739,31.89,81753.63,0.0,-0.43795,0.00023,21.5807]
[1778517709765,31.89,81753.63,0.0,-0.43795,0.00023,21.5807]
[1778517709802,31.89,81753.63,0.0,-0.43795,0.00023,21.5807]
[1778517709833,31.88,81751.94,0.0,-0.43833,0.00023,21.58349]
[1778517710486,31.88,81751.94,0.0,-0.43833,0.00023,21.58349]
[1778517710514,31.88,81751.94,0.0,-0.43833,0.00023,21.58349]
[1778517710997,31.88,81751.94,0.0,-0.43833,0.00023,21.58349]
[1778517711034,31.88,81751.94,0.0,-0.43833,0.00023,21.58349]
[1778517710832,31.88,81746.96,0.0,-0.43945,0.00023,21.59164]
[1778517711137,31.88,81746.96,0.0,-0.43945,0.00023,21.59164]
[1778517715008,31.88,81745.26,0.0,-0.43984,0.00023,21.59437]
[1778517715073,31.88,81745.88,0.0,-0.4397,0.00023,21.59336]
[1778517717322,31.88,81746.63,0.0,-0.43952,0.00023,21.59214]
[1778517718002,31.88,81742.81,0.0,-0.44039,0.00023,21.59826]
[1778517718253,31.88,81742.81,0.0,-0.44039,0.00023,21.59826]
[1778517718296,31.88,81742.81,0.0,-0.44039,0.00023,21.59826]
[1778517718343,31.88,81738.06,0.0,-0.44146,0.00023,21.60575]
[1778517719851,31.88,81738.06,0.0,-0.44146,0.00023,21.60575]
[1778517720089,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517720448,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517720485,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517720768,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517720779,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517720805,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517720998,31.88,81729.74,0.0,-0.44334,0.00023,21.61848]
[1778517721083,31.88,81723.28,0.0,-0.44481,0.00023,21.62803]
[1778517721206,31.88,81723.28,0.0,-0.44481,0.00023,21.62803]
[1778517721282,31.88,81723.28,0.0,-0.44481,0.00023,21.62803]
[1778517721906,31.88,81723.28,0.0,-0.44481,0.00023,21.62803]
[1778517722079,31.88,81723.28,0.0,-0.44481,0.00023,21.62803]
[1778517722001,31.88,81703.45,0.0,-0.4493,0.00023,21.65551]
[1778517722335,31.88,81703.45,0.0,-0.4493,0.00023,21.65551]
[1778517722367,31.88,81703.45,0.0,-0.4493,0.00023,21.65551]
[1778517722419,31.88,81703.45,0.0,-0.4493,0.00023,21.65551]
[1778517722554,31.88,81703.45,0.0,-0.4493,0.00023,21.65551]
[1778517723050,31.88,81679.21,0.0,-0.4548,0.00023,21.68537]
[1778517723505,31.88,81679.21,0.0,-0.4548,0.00023,21.68537]
[1778517723631,31.88,81679.21,0.0,-0.4548,0.00023,21.68537]
[1778517724023,31.88,81670.96,0.0,-0.45668,0.00023,21.69459]
[1778517724594,31.88,81670.96,0.0,-0.45668,0.00023,21.69459]
[1778517724637,31.88,81670.96,0.0,-0.45668,0.00023,21.69459]
[1778517724980,31.88,81667.58,0.0,-0.45745,0.00023,21.69822]
[1778517725140,31.88,81667.58,0.0,-0.45745,0.00023,21.69822]
[1778517725154,31.88,81667.58,0.0,-0.45745,0.00023,21.69822]
[1778517726000,31.88,81666.64,0.0,-0.45766,0.00023,21.69922]
[1778517726544,31.88,81666.64,0.0,-0.45766,0.00023,21.69922]
[1778517727551,31.88,81665.95,0.0,-0.45782,0.00023,21.69994]
[1778517727910,31.88,81665.95,0.0,-0.45782,0.00023,21.69994]
[1778517727944,31.88,81665.95,0.0,-0.45782,0.00023,21.69994]
[1778517728000,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517728218,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517728520,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517728706,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517728741,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517728871,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517728979,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517729075,31.88,81664.89,0.0,-0.45806,0.00023,21.70105]
[1778517729064,31.88,81633.93,0.0,-0.46511,0.00023,21.73001]
[1778517729404,31.88,81633.93,0.0,-0.46511,0.00023,21.73001]
[1778517729792,31.88,81633.93,0.0,-0.46511,0.00023,21.73001]
[1778517729833,31.88,81633.93,0.0,-0.46511,0.00023,21.73001]
[1778517730053,31.88,81633.93,0.0,-0.46511,0.00023,21.73001]
[1778517730123,31.88,81633.93,0.0,-0.46511,0.00023,21.73001]
[1778517730008,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730206,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730318,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730410,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730480,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730527,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730573,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730689,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730791,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730837,31.88,81610.41,0.0,-0.47048,0.00023,21.74745]
[1778517730857,31.88,81595.13,0.0,-0.47397,0.00023,21.75667]
[1778517731253,31.88,81595.13,0.0,-0.47397,0.00023,21.75667]
[1778517731963,31.88,81595.13,0.0,-0.47397,0.00023,21.75667]
[1778517732052,31.88,81580.35,0.0,-0.47734,0.00023,21.764]
[1778517733002,31.88,81580.35,0.0,-0.47734,0.00023,21.764]
[1778517733021,31.88,81580.35,0.0,-0.47734,0.00023,21.764]
[1778517733092,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517733172,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517733746,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517733778,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517733807,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517733914,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517734042,31.88,81583.27,0.0,-0.47668,0.00023,21.76268]
[1778517734066,31.88,81585.54,0.0,-0.47616,0.00023,21.76161]
[1778517734929,31.88,81585.54,0.0,-0.47616,0.00023,21.76161]
[1778517735069,31.88,81585.54,0.0,-0.47616,0.00023,21.76161]
[1778517735094,31.88,81585.54,0.0,-0.47616,0.00023,21.76161]
[1778517735107,31.88,81598.75,0.0,-0.47314,0.00023,21.75464]
[1778517735300,31.88,81598.75,0.0,-0.47314,0.00023,21.75464]
[1778517735413,31.88,81598.75,0.0,-0.47314,0.00023,21.75464]
[1778517735504,31.88,81598.75,0.0,-0.47314,0.00023,21.75464]
[1778517735803,31.88,81618.3,0.0,-0.46867,0.00023,21.74204]
[1778517736523,31.88,81618.3,0.0,-0.46867,0.00023,21.74204]
[1778517736880,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737199,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737209,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737216,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737315,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737495,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737506,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517737962,31.88,81623.85,0.0,-0.46741,0.00023,21.73796]
[1778517738011,31.88,81622.73,0.0,-0.46766,0.00023,21.7388]
[1778517738468,31.88,81622.73,0.0,-0.46766,0.00023,21.7388]
[1778517738474,31.88,81622.73,0.0,-0.46766,0.00023,21.7388]
[1778517739076,31.88,81622.73,0.0,-0.46766,0.00023,21.7388]
[1778517739107,31.88,81622.73,0.0,-0.46766,0.00023,21.7388]
[1778517739184,31.88,81623.65,0.0,-0.46745,0.00023,21.73811]
[1778517739628,31.88,81623.65,0.0,-0.46745,0.00023,21.73811]
[1778517739670,31.88,81623.65,0.0,-0.46745,0.00023,21.73811]
[1778517739746,31.88,81623.65,0.0,-0.46745,0.00023,21.73811]
[1778517739789,31.88,81623.65,0.0,-0.46745,0.00023,21.73811]
[1778517739841,31.88,81613.46,0.0,-0.46978,0.00023,21.74541]
[1778517740836,31.88,81613.46,0.0,-0.46978,0.00023,21.74541]
[1778517740861,31.88,81613.46,0.0,-0.46978,0.00023,21.74541]
[1778517740864,31.88,81613.46,0.0,-0.46978,0.00023,21.74541]
[1778517741146,31.88,81606.53,0.0,-0.47136,0.00023,21.74995]
[1778517741574,31.88,81606.53,0.0,-0.47136,0.00023,21.74995]
[1778517741610,31.88,81606.53,0.0,-0.47136,0.00023,21.74995]
[1778517741640,31.88,81606.53,0.0,-0.47136,0.00023,21.74995]
[1778517741713,31.88,81598.49,0.0,-0.4732,0.00023,21.75478]
[1778517743057,31.88,81598.49,0.0,-0.4732,0.00023,21.75478]
[1778517743082,31.88,81598.49,0.0,-0.4732,0.00023,21.75478]
[1778517743091,31.88,81604.78,0.0,-0.47176,0.00023,21.75103]
[1778517743480,31.88,81604.78,0.0,-0.47176,0.00023,21.75103]
[1778517743486,31.88,81604.78,0.0,-0.47176,0.00023,21.75103]
[1778517745159,31.88,81612.07,0.0,-0.47009,0.00023,21.74634]
[1778517745165,31.88,81618.12,0.0,-0.46871,0.00023,21.74215]
[1778517745237,31.88,81618.12,0.0,-0.46871,0.00023,21.74215]
[1778517745825,31.88,81618.12,0.0,-0.46871,0.00023,21.74215]
[1778517745868,31.88,81618.12,0.0,-0.46871,0.00023,21.74215]
[1778517746001,31.88,81618.12,0.0,-0.46871,0.00023,21.74215]
[1778517746037,31.88,81627.77,0.0,-0.46651,0.00023,21.73494]
[1778517746344,31.88,81627.77,0.0,-0.46651,0.00023,21.73494]
[1778517746597,31.88,81627.77,0.0,-0.46651,0.00023,21.73494]
[1778517746805,31.88,81641.06,0.0,-0.46348,0.00023,21.72392]
[1778517747736,31.88,81648.47,0.0,-0.46179,0.00023,21.71722]
[1778517748281,31.88,81648.47,0.0,-0.46179,0.00023,21.71722]
[1778517748440,31.88,81648.47,0.0,-0.46179,0.00023,21.71722]
[1778517748471,31.88,81648.47,0.0,-0.46179,0.00023,21.71722]
[1778517748736,31.88,81648.47,0.0,-0.46179,0.00023,21.71722]
[1778517748855,31.88,81648.47,0.0,-0.46179,0.00023,21.71722]
[1778517749243,31.88,81640.52,0.0,-0.4636,0.00023,21.72439]
[1778517749260,31.88,81640.52,0.0,-0.4636,0.00023,21.72439]
[1778517749278,31.88,81640.52,0.0,-0.4636,0.00023,21.72439]
[1778517749561,31.88,81640.52,0.0,-0.4636,0.00023,21.72439]
[1778517751070,31.88,81634.0,0.0,-0.46508,0.00023,21.72529]
[1778517751385,31.88,81634.0,0.0,-0.46508,0.00023,21.72529]
[1778517751583,31.88,81634.0,0.0,-0.46508,0.00023,21.72529]
[1778517752950,31.88,81634.0,0.0,-0.46508,0.00023,21.72529]
[1778517753051,31.88,81635.73,0.0,-0.46469,0.00023,21.72385]
[1778517753249,31.88,81635.73,0.0,-0.46469,0.00023,21.72385]
[1778517753717,31.88,81635.73,0.0,-0.46469,0.00023,21.72385]
[1778517754056,31.88,81635.73,0.0,-0.46469,0.00023,21.72385]
[1778517754103,31.88,81635.73,0.0,-0.46469,0.00023,21.72385]
[1778517754154,31.88,81627.91,0.0,-0.46647,0.00023,21.7302]
[1778517755009,31.88,81615.64,0.0,-0.46927,0.00023,21.73927]
[1778517755604,31.88,81615.64,0.0,-0.46927,0.00023,21.73927]
[1778517756713,31.88,81621.23,0.0,-0.468,0.00023,21.73527]
[1778517757319,31.88,81621.23,0.0,-0.468,0.00023,21.73527]
[1778517757330,31.88,81621.23,0.0,-0.468,0.00023,21.73527]
[1778517757840,31.88,81621.23,0.0,-0.468,0.00023,21.73527]
[1778517757910,31.88,81621.23,0.0,-0.468,0.00023,21.73527]
[1778517757941,31.88,81622.42,0.0,-0.46773,0.00023,21.73439]
[1778517759815,31.88,81622.42,0.0,-0.46773,0.00023,21.73439]
[1778517759836,31.88,81622.42,0.0,-0.46773,0.00023,21.73439]
[1778517759904,31.88,81622.42,0.0,-0.46773,0.00023,21.73439]
[1778517760327,31.88,81623.18,0.0,-0.46755,0.00023,21.73382]
[1778517760376,31.88,81623.18,0.0,-0.46755,0.00023,21.73382]
[1778517760385,31.88,81623.18,0.0,-0.46755,0.00023,21.73382]
[1778517760559,31.88,81623.18,0.0,-0.46755,0.00023,21.73382]
[1778517761140,31.88,81618.25,0.0,-0.46868,0.00023,21.73743]
[1778517761295,31.88,81618.25,0.0,-0.46868,0.00023,21.73743]
[1778517761431,31.88,81618.25,0.0,-0.46868,0.00023,21.73743]
[1778517762135,31.88,81618.25,0.0,-0.46868,0.00023,21.73743]
[1778517762111,31.88,81605.49,0.0,-0.47159,0.00023,21.74596]
[1778517762221,31.88,81605.49,0.0,-0.47159,0.00023,21.74596]
[1778517762653,31.88,81605.49,0.0,-0.47159,0.00023,21.74596]
[1778517763502,31.88,81605.49,0.0,-0.47159,0.00023,21.74596]
[1778517763542,31.88,81605.49,0.0,-0.47159,0.00023,21.74596]
[1778517763553,31.88,81605.49,0.0,-0.47159,0.00023,21.74596]
[1778517764090,31.88,81596.26,0.0,-0.4737,0.00023,21.75141]
[1778517765066,31.88,81596.26,0.0,-0.4737,0.00023,21.75141]
[1778517765080,31.88,81596.26,0.0,-0.4737,0.00023,21.75141]
[1778517765086,31.88,81596.26,0.0,-0.4737,0.00023,21.75141]
[1778517765147,31.88,81596.26,0.0,-0.4737,0.00023,21.75141]
[1778517765162,31.87,81596.87,0.0,-0.47356,0.00023,21.75106]
[1778517765899,31.87,81596.87,0.0,-0.47356,0.00023,21.75106]
[1778517766056,31.87,81596.87,0.0,-0.47356,0.00023,21.75106]
[1778517766104,31.87,81596.87,0.0,-0.47356,0.00023,21.75106]
[1778517766157,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517766253,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517766317,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517766328,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517766681,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517767316,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517767383,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517768112,31.87,81599.0,0.0,-0.47307,0.00023,21.74985]
[1778517768112,31.87,81599.2,0.0,-0.47303,0.00023,21.74973]
[1778517769164,31.87,81588.07,0.0,-0.47557,0.00023,21.75572]
[1778517769945,31.87,81588.07,0.0,-0.47557,0.00023,21.75572]
[1778517770028,31.87,81588.07,0.0,-0.47557,0.00023,21.75572]
[1778517770081,31.87,81588.07,0.0,-0.47557,0.00023,21.75572]
[1778517770118,31.87,81588.07,0.0,-0.47557,0.00023,21.75572]
[1778517770151,31.87,81588.07,0.0,-0.47557,0.00023,21.75572]
[1778517770133,31.87,81586.59,0.0,-0.47591,0.00023,21.75645]
[1778517770334,31.87,81586.59,0.0,-0.47591,0.00023,21.75645]
[1778517771005,31.87,81582.71,0.0,-0.4768,0.00023,21.75829]
[1778517772774,31.87,81580.2,0.0,-0.47737,0.00023,21.75943]
[1778517773082,31.87,81574.5,0.0,-0.47867,0.00023,21.76183]
[1778517773420,31.87,81574.5,0.0,-0.47867,0.00023,21.76183]
[1778517774029,31.87,81574.5,0.0,-0.47867,0.00023,21.76183]
[1778517774083,31.87,81576.47,0.0,-0.47822,0.00023,21.76103]
[1778517775758,31.87,81579.24,0.0,-0.47759,0.00023,21.75985]
[1778517775786,31.87,81579.24,0.0,-0.47759,0.00023,21.75985]
[1778517775937,31.87,81579.24,0.0,-0.47759,0.00023,21.75985]
[1778517776270,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517776363,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517776478,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517776592,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517776626,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517777078,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517777144,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517777165,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517777217,31.87,81578.48,0.0,-0.47776,0.00023,21.76018]
[1778517777121,31.87,81584.53,0.0,-0.47638,0.00023,21.75744]
[1778517777354,31.87,81584.53,0.0,-0.47638,0.00023,21.75744]
[1778517777729,31.87,81584.53,0.0,-0.47638,0.00023,21.75744]
[1778517778142,31.87,81577.65,0.0,-0.47795,0.00023,21.76053]
[1778517779034,31.87,81577.65,0.0,-0.47795,0.00023,21.76053]
[1778517779136,31.87,81577.65,0.0,-0.47795,0.00023,21.76053]
[1778517779135,31.87,81575.29,0.0,-0.47849,0.00023,21.76151]
[1778517779870,31.87,81575.29,0.0,-0.47849,0.00023,21.76151]
[1778517780092,31.87,81575.29,0.0,-0.47849,0.00023,21.76151]
[1778517780389,31.87,81578.46,0.0,-0.47777,0.00023,21.76018]
[1778517780422,31.87,81578.46,0.0,-0.47777,0.00023,21.76018]
[1778517781828,31.87,81578.46,0.0,-0.47777,0.00023,21.76018]
[1778517781861,31.87,81578.46,0.0,-0.47777,0.00023,21.76018]
[1778517782105,31.87,81578.46,0.0,-0.47777,0.00023,21.76018]
[1778517782597,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517782600,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517782624,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517782642,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517782794,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517783697,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517784100,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517784152,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517784208,31.87,81580.51,0.0,-0.4773,0.00023,21.75929]
[1778517784518,31.87,81571.33,0.0,-0.4794,0.00023,21.76307]
[1778517784563,31.87,81571.33,0.0,-0.4794,0.00023,21.76307]
[1778517784667,31.87,81571.33,0.0,-0.4794,0.00023,21.76307]
[1778517784980,31.87,81571.33,0.0,-0.4794,0.00023,21.76307]
[1778517785143,31.87,81571.33,0.0,-0.4794,0.00023,21.76307]
[1778517785193,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517785454,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517785475,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517785513,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517785688,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517785774,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517786186,31.87,81556.97,0.0,-0.48269,0.00023,21.76777]
[1778517785875,31.87,81561.85,0.0,-0.48157,0.00023,21.76634]
[1778517786256,31.87,81561.85,0.0,-0.48157,0.00023,21.76634]
[1778517787876,31.87,81561.85,0.0,-0.48157,0.00023,21.76634]
[1778517788058,31.87,81561.85,0.0,-0.48157,0.00023,21.76634]
[1778517788200,31.87,81561.85,0.0,-0.48157,0.00023,21.76634]
[1778517788158,31.87,81566.67,0.0,-0.48046,0.00023,21.76476]
[1778517788853,31.87,81566.67,0.0,-0.48046,0.00023,21.76476]
[1778517789007,31.87,81566.67,0.0,-0.48046,0.00023,21.76476]
[1778517789011,31.87,81566.67,0.0,-0.48046,0.00023,21.76476]
[1778517789130,31.87,81565.01,0.0,-0.48084,0.00023,21.76532]
[1778517790418,31.87,81562.14,0.0,-0.4815,0.00023,21.76625]
[1778517790531,31.87,81562.14,0.0,-0.4815,0.00023,21.76625]
[1778517790737,31.87,81562.14,0.0,-0.4815,0.00023,21.76625]
[1778517790829,31.87,81562.14,0.0,-0.4815,0.00023,21.76625]
[1778517791032,31.87,81552.14,0.0,-0.48379,0.00023,21.76902]
[1778517792826,31.87,81551.77,0.0,-0.48388,0.00023,21.76911]
[1778517792983,31.87,81551.77,0.0,-0.48388,0.00023,21.76911]
[1778517793121,31.87,81551.77,0.0,-0.48388,0.00023,21.76911]
[1778517793149,31.87,81544.57,0.0,-0.48553,0.00023,21.77064]
[1778517793633,31.87,81544.57,0.0,-0.48553,0.00023,21.77064]
[1778517794098,31.87,81537.42,0.0,-0.48716,0.00023,21.7718]
[1778517794945,31.87,81537.42,0.0,-0.48716,0.00023,21.7718]
[1778517795090,31.87,81537.42,0.0,-0.48716,0.00023,21.7718]
[1778517795180,31.87,81542.23,0.0,-0.48606,0.00023,21.77106]
[1778517795457,31.87,81542.23,0.0,-0.48606,0.00023,21.77106]
[1778517795757,31.87,81542.23,0.0,-0.48606,0.00023,21.77106]
[1778517795903,31.87,81542.23,0.0,-0.48606,0.00023,21.77106]
[1778517796190,31.87,81556.69,0.0,-0.48275,0.00023,21.76785]
[1778517796400,31.87,81556.69,0.0,-0.48275,0.00023,21.76785]
[1778517796431,31.87,81556.69,0.0,-0.48275,0.00023,21.76785]
[1778517796464,31.87,81556.69,0.0,-0.48275,0.00023,21.76785]
[1778517796498,31.87,81556.69,0.0,-0.48275,0.00023,21.76785]
[1778517797224,31.87,81565.58,0.0,-0.48071,0.00023,21.76513]
[1778517797528,31.87,81565.58,0.0,-0.48071,0.00023,21.76513]
[1778517797535,31.87,81565.58,0.0,-0.48071,0.00023,21.76513]
[1778517797916,31.87,81565.58,0.0,-0.48072,0.00023,21.76513]
[1778517799928,31.87,81570.1,0.0,-0.47968,0.00023,21.76353]
[1778517800379,31.87,81570.1,0.0,-0.47968,0.00023,21.76353]
[1778517800682,31.87,81570.1,0.0,-0.47968,0.00023,21.76353]
[1778517800936,31.87,81568.61,0.0,-0.48002,0.00023,21.76408]
[1778517801943,31.87,81575.13,0.0,-0.47853,0.00023,21.76158]
[1778517802599,31.87,81575.13,0.0,-0.47853,0.00023,21.76158]
[1778517802748,31.87,81575.13,0.0,-0.47853,0.00023,21.76158]
[1778517803234,31.87,81575.13,0.0,-0.47853,0.00023,21.76158]
[1778517803246,31.87,81577.44,0.0,-0.478,0.00023,21.76062]
[1778517803412,31.87,81577.44,0.0,-0.478,0.00023,21.76062]
[1778517804427,31.87,81577.44,0.0,-0.478,0.00023,21.76062]
[1778517804533,31.87,81577.44,0.0,-0.478,0.00023,21.76062]
[1778517804656,31.87,81577.44,0.0,-0.478,0.00023,21.76062]
[1778517804664,31.87,81577.44,0.0,-0.478,0.00023,21.76062]
[1778517805120,31.87,81583.95,0.0,-0.47651,0.00023,21.75772]
[1778517806111,31.87,81583.95,0.0,-0.47651,0.00023,21.75772]
[1778517806215,31.87,81586.11,0.0,-0.47602,0.00023,21.75669]
[1778517806377,31.87,81586.11,0.0,-0.47602,0.00023,21.75669]
[1778517806462,31.87,81586.11,0.0,-0.47602,0.00023,21.75669]
[1778517806978,31.87,81586.13,0.0,-0.47601,0.00023,21.75668]
[1778517807986,31.87,81596.2,0.0,-0.47371,0.00023,21.75143]
[1778517808518,31.87,81596.2,0.0,-0.47371,0.00023,21.75143]
[1778517808993,31.87,81597.33,0.0,-0.47345,0.00023,21.7508]
[1778517813638,31.87,81594.73,0.0,-0.47404,0.00023,21.74762]
[1778517814123,31.87,81594.73,0.0,-0.47404,0.00023,21.74762]
[1778517815038,31.87,81602.52,0.0,-0.47226,0.00023,21.74314]
[1778517815656,31.87,81602.52,0.0,-0.47226,0.00023,21.74314]
[1778517815702,31.87,81602.52,0.0,-0.47226,0.00023,21.74314]
[1778517816101,31.87,81602.52,0.0,-0.47226,0.00023,21.74314]
[1778517816128,31.87,81603.17,0.0,-0.47211,0.00023,21.74275]
[1778517816376,31.87,81603.17,0.0,-0.47211,0.00023,21.74275]
[1778517816745,31.87,81603.17,0.0,-0.47211,0.00023,21.74275]
[1778517817129,31.87,81603.17,0.0,-0.47211,0.00023,21.74275]
[1778517817156,31.87,81603.17,0.0,-0.47211,0.00023,21.74275]
[1778517817198,31.87,81608.4,0.0,-0.47092,0.00023,21.73947]
[1778517818635,31.87,81608.4,0.0,-0.47092,0.00023,21.73947]
[1778517818751,31.87,81608.4,0.0,-0.47092,0.00023,21.73947]
[1778517819132,31.87,81608.4,0.0,-0.47092,0.00023,21.73947]
[1778517819233,31.87,81615.22,0.0,-0.46936,0.00023,21.73491]
[1778517820788,31.87,81615.22,0.0,-0.46936,0.00023,21.7349]
[1778517821077,31.87,81618.21,0.0,-0.46868,0.00023,21.7328]
[1778517822600,31.87,81617.03,0.0,-0.46895,0.00023,21.73364]
[1778517823092,31.87,81617.68,0.0,-0.4688,0.00023,21.73317]
[1778517825416,31.87,81616.93,0.0,-0.46897,0.00023,21.7337]
[1778517826112,31.87,81618.42,0.0,-0.46863,0.00023,21.73264]
[1778517831147,31.87,81620.75,0.0,-0.46809,0.00023,21.73095]
[1778517833824,31.87,81619.2,0.0,-0.46845,0.00023,21.73208]
[1778517834169,31.87,81620.26,0.0,-0.46821,0.00023,21.73131]
[1778517835929,31.87,81622.72,0.0,-0.46764,0.00023,21.72949]
[1778517836995,31.87,81624.9,0.0,-0.46715,0.00023,21.72785]
[1778517840395,31.87,81623.15,0.0,-0.46755,0.00023,21.72917]
[1778517841123,31.87,81623.15,0.0,-0.46755,0.00023,21.72917]
[1778517841724,31.86,81622.47,0.0,-0.4677,0.00023,21.72968]
[1778517842226,31.86,81617.88,0.0,-0.46875,0.00023,21.73302]
[1778517843139,31.86,81617.88,0.0,-0.46875,0.00023,21.73302]
[1778517843283,31.86,81617.68,0.0,-0.46879,0.00023,21.73316]
[1778517845272,31.86,81617.68,0.0,-0.46879,0.00023,21.73316]
[1778517846255,31.86,81618.68,0.0,-0.46857,0.00023,21.73245]
[1778517847429,31.86,81617.2,0.0,-0.4689,0.00023,21.7335]
[1778517847434,31.86,81617.2,0.0,-0.4689,0.00023,21.7335]
[1778517847506,31.86,81617.2,0.0,-0.4689,0.00023,21.7335]
[1778517850281,31.86,81608.57,0.0,-0.47088,0.00023,21.73935]
[1778517850318,31.86,81606.72,0.0,-0.4713,0.00023,21.74053]
[1778517850354,31.86,81606.72,0.0,-0.4713,0.00023,21.74053]
[1778517850712,31.86,81606.72,0.0,-0.4713,0.00023,21.74053]
[1778517851242,31.86,81606.72,0.0,-0.4713,0.00023,21.74053]
[1778517851290,31.86,81597.81,0.0,-0.47334,0.00023,21.74588]
[1778517852082,31.86,81597.81,0.0,-0.47334,0.00023,21.74588]
[1778517852100,31.86,81597.81,0.0,-0.47334,0.00023,21.74588]
[1778517852298,31.87,81597.81,0.0,-0.47334,0.00023,21.74588]
[1778517853304,31.87,81587.27,0.0,-0.47575,0.00023,21.75148]
[1778517853391,31.87,81587.27,0.0,-0.47575,0.00023,21.75148]
[1778517853430,31.87,81587.27,0.0,-0.47575,0.00023,21.75148]
[1778517853513,31.87,81587.27,0.0,-0.47575,0.00023,21.75148]
[1778517854312,31.87,81586.42,0.0,-0.47594,0.00023,21.7519]
[1778517854773,31.87,81586.42,0.0,-0.47594,0.00023,21.7519]
[1778517854815,31.87,81586.42,0.0,-0.47594,0.00023,21.7519]
[1778517855125,31.87,81586.42,0.0,-0.47594,0.00023,21.7519]
[1778517855318,31.87,81580.44,0.0,-0.47731,0.00023,21.75469]
[1778517855430,31.87,81580.44,0.0,-0.47731,0.00023,21.75469]
[1778517855507,31.87,81580.12,0.0,-0.47738,0.00023,21.75483]
[1778517859140,31.87,81580.36,0.0,-0.47733,0.00023,21.75472]
[1778517859205,31.87,81580.36,0.0,-0.47733,0.00023,21.75472]
[1778517859475,31.87,81580.84,0.0,-0.47722,0.00023,21.75451]
[1778517859698,31.87,81580.84,0.0,-0.47722,0.00023,21.75451]
[1778517860216,31.87,81578.97,0.0,-0.47765,0.00023,21.75533]
[1778517861278,31.87,81578.97,0.0,-0.47765,0.00023,21.75533]
[1778517861288,31.87,81573.18,0.0,-0.47897,0.00023,21.75773]
[1778517861399,31.87,81573.18,0.0,-0.47897,0.00023,21.75773]
[1778517861492,31.87,81579.58,0.0,-0.47751,0.00023,21.75507]
[1778517863177,31.87,81579.58,0.0,-0.47751,0.00023,21.75507]
[1778517863184,31.87,81579.58,0.0,-0.47751,0.00023,21.75507]
[1778517864362,31.87,81583.99,0.0,-0.4765,0.00023,21.75306]
[1778517865018,31.87,81583.99,0.0,-0.4765,0.00023,21.75306]
[1778517865119,31.87,81576.63,0.0,-0.47818,0.00023,21.75633]
[1778517865889,31.87,81581.75,0.0,-0.47701,0.00023,21.7541]
[1778517867235,31.87,81581.75,0.0,-0.47701,0.00023,21.7541]
[1778517867553,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517867650,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517867691,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517867830,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517867870,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517867879,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517867881,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517868190,31.87,81577.87,0.0,-0.4779,0.00023,21.75581]
[1778517868207,31.87,81575.88,0.0,-0.47835,0.00023,21.75664]
[1778517868561,31.87,81575.88,0.0,-0.47835,0.00023,21.75664]
[1778517868766,31.87,81575.88,0.0,-0.47835,0.00023,21.75664]
[1778517868790,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517869851,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517869888,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517870181,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517870226,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517870236,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517870315,31.87,81561.36,0.0,-0.48168,0.00023,21.76187]
[1778517870250,31.87,81556.98,0.0,-0.48268,0.00023,21.76315]
[1778517871222,31.87,81556.98,0.0,-0.48268,0.00023,21.76315]
[1778517871262,31.87,81556.98,0.0,-0.48268,0.00023,21.76315]
[1778517871310,31.87,81556.98,0.0,-0.48268,0.00023,21.76315]
[1778517871315,31.87,81547.01,0.0,-0.48496,0.00023,21.76092]
[1778517871897,31.87,81547.01,0.0,-0.48496,0.00023,21.76092]
[1778517871946,31.87,81547.01,0.0,-0.48496,0.00023,21.76092]
[1778517871956,31.87,81547.01,0.0,-0.48496,0.00023,21.76092]
[1778517871982,31.87,81546.31,0.0,-0.48512,0.00023,21.76106]
[1778517876433,31.87,81547.07,0.0,-0.48495,0.00023,21.76091]
[1778517876463,31.87,81547.07,0.0,-0.48495,0.00023,21.76091]
[1778517876532,31.87,81547.07,0.0,-0.48495,0.00023,21.76091]
[1778517876814,31.87,81547.07,0.0,-0.48495,0.00023,21.76091]
[1778517876973,31.87,81547.07,0.0,-0.48495,0.00023,21.76091]
[1778517877004,31.87,81547.07,0.0,-0.48495,0.00023,21.76091]
[1778517877050,31.87,81550.65,0.0,-0.48413,0.00023,21.76013]
[1778517877387,31.87,81550.65,0.0,-0.48413,0.00023,21.76013]
[1778517877393,31.87,81550.65,0.0,-0.48413,0.00023,21.76013]
[1778517877967,31.87,81550.65,0.0,-0.48413,0.00023,21.76013]
[1778517878061,31.87,81550.65,0.0,-0.48413,0.00023,21.76013]
[1778517878093,31.87,81550.65,0.0,-0.48413,0.00023,21.76013]
[1778517878174,31.87,81561.49,0.0,-0.48165,0.00023,21.7572]
[1778517878616,31.87,81561.49,0.0,-0.48165,0.00023,21.7572]
[1778517879260,31.87,81561.49,0.0,-0.48165,0.00023,21.7572]
[1778517879092,31.87,81567.0,0.0,-0.48038,0.00023,21.75539]
[1778517879407,31.87,81567.0,0.0,-0.48038,0.00023,21.75539]
[1778517880091,31.87,81562.0,0.0,-0.48153,0.00023,21.75705]
[1778517882543,31.88,81563.51,0.0,-0.48119,0.00023,21.75658]
[1778517882563,31.88,81563.51,0.0,-0.48119,0.00023,21.75658]
[1778517882660,31.88,81567.7,0.0,-0.48023,0.00023,21.75516]
[1778517883964,31.88,81567.7,0.0,-0.48023,0.00023,21.75516]
[1778517885300,31.88,81568.58,0.0,-0.48003,0.00023,21.75485]
[1778517885347,31.88,81568.58,0.0,-0.48003,0.00023,21.75485]
[1778517885388,31.88,81570.38,0.0,-0.47962,0.00023,21.75419]
[1778517885443,31.88,81570.38,0.0,-0.47962,0.00023,21.75419]
[1778517885495,31.88,81570.38,0.0,-0.47962,0.00023,21.75419]
[1778517885592,31.88,81572.7,0.0,-0.47908,0.00023,21.75331]
[1778517890040,31.88,81573.42,0.0,-0.47892,0.00023,21.75303]
[1778517890158,31.88,81573.42,0.0,-0.47892,0.00023,21.75303]
[1778517890180,31.88,81573.42,0.0,-0.47892,0.00023,21.75303]
[1778517891008,31.88,81563.45,0.0,-0.4812,0.00023,21.7566]
[1778517891561,31.88,81563.45,0.0,-0.4812,0.00023,21.7566]
[1778517892811,31.88,81563.28,0.0,-0.48124,0.00023,21.75665]
[1778517893108,31.88,81563.28,0.0,-0.48124,0.00023,21.75665]
[1778517895995,31.88,81561.28,0.0,-0.4817,0.00023,21.75728]
[1778517898337,31.88,81560.15,0.0,-0.48196,0.00023,21.75762]
[1778517898376,31.88,81560.15,0.0,-0.48196,0.00023,21.75762]
[1778517898623,31.88,81560.25,0.0,-0.48194,0.00023,21.75759]
[1778517899665,31.88,81560.25,0.0,-0.48194,0.00023,21.75759]
[1778517900051,31.88,81560.25,0.0,-0.48194,0.00023,21.75759]
[1778517900153,31.89,81554.43,0.0,-0.48327,0.00023,21.75922]
[1778517900549,31.89,81554.43,0.0,-0.48327,0.00023,21.75922]
[1778517900575,31.89,81554.43,0.0,-0.48327,0.00023,21.75922]
[1778517900840,31.89,81554.43,0.0,-0.48327,0.00023,21.75922]
[1778517900993,31.89,81552.81,0.0,-0.48364,0.00023,21.75963]
[1778517902204,31.89,81552.81,0.0,-0.48364,0.00023,21.75963]
[1778517902250,31.88,81546.64,0.0,-0.48505,0.00023,21.761]
[1778517906329,31.88,81550.59,0.0,-0.48415,0.00023,21.76015]
[1778517906492,31.88,81548.3,0.0,-0.48467,0.00023,21.76066]
[1778517906878,31.88,81548.3,0.0,-0.48467,0.00023,21.76066]
[1778517906910,31.88,81551.68,0.0,-0.4839,0.00023,21.75989]
[1778517907450,31.88,81551.68,0.0,-0.4839,0.00023,21.75989]
[1778517907579,31.88,81551.68,0.0,-0.4839,0.00023,21.75989]
[1778517907691,31.88,81551.68,0.0,-0.4839,0.00023,21.75989]
[1778517909268,31.88,81556.31,0.0,-0.48284,0.00023,21.75872]
[1778517909661,31.88,81556.31,0.0,-0.48284,0.00023,21.75872]
[1778517909670,31.88,81556.31,0.0,-0.48284,0.00023,21.75872]
[1778517909802,31.88,81556.31,0.0,-0.48284,0.00023,21.75872]
[1778517910006,31.88,81559.57,0.0,-0.48209,0.00023,21.75779]
[1778517910958,31.88,81572.77,0.0,-0.47907,0.00023,21.75328]
[1778517911851,31.88,81572.77,0.0,-0.47907,0.00023,21.75328]
[1778517911912,31.88,81572.77,0.0,-0.47907,0.00023,21.75328]
[1778517911976,31.88,81572.77,0.0,-0.47907,0.00023,21.75328]
[1778517912052,31.88,81572.77,0.0,-0.47907,0.00023,21.75328]
[1778517912110,31.88,81572.77,0.0,-0.47907,0.00023,21.75328]
[1778517912219,31.89,81573.8,0.0,-0.47883,0.00023,21.75288]
[1778517915903,31.89,81576.72,0.0,-0.47817,0.00023,21.75169]
[1778517916110,31.88,81583.54,0.0,-0.47661,0.00023,21.74868]
[1778517919842,31.89,81585.04,0.0,-0.47626,0.00023,21.74797]
[1778517919851,31.89,81585.04,0.0,-0.47626,0.00023,21.74797]
[1778517920232,31.89,81585.04,0.0,-0.47626,0.00023,21.74797]
[1778517920322,31.88,81592.06,0.0,-0.47466,0.00023,21.74444]
[1778517921962,31.88,81592.06,0.0,-0.47466,0.00023,21.74444]
[1778517922124,31.88,81592.06,0.0,-0.47466,0.00023,21.74444]
[1778517922920,31.88,81589.76,0.0,-0.47518,0.00023,21.74563]
[1778517923021,31.88,81601.92,0.0,-0.4724,0.00023,21.73889]
[1778517923732,31.88,81601.92,0.0,-0.4724,0.00023,21.73889]
[1778517923758,31.88,81601.92,0.0,-0.4724,0.00023,21.73889]
[1778517924020,31.88,81601.92,0.0,-0.4724,0.00023,21.73889]
[1778517924077,31.88,81605.23,0.0,-0.47164,0.00023,21.73687]
[1778517925054,31.88,81605.23,0.0,-0.47164,0.00023,21.73687]
[1778517925061,31.88,81605.23,0.0,-0.47164,0.00023,21.73687]
[1778517925155,31.88,81607.02,0.0,-0.47123,0.00023,21.73574]
[1778517925900,31.88,81607.02,0.0,-0.47123,0.00023,21.73574]
[1778517926121,31.88,81611.18,0.0,-0.47028,0.00023,21.73304]
[1778517927452,31.88,81613.67,0.0,-0.46972,0.00023,21.73136]
[1778517927584,31.88,81613.67,0.0,-0.46972,0.00023,21.73136]
[1778517928313,31.88,81613.67,0.0,-0.46972,0.00023,21.73136]
[1778517928138,31.88,81613.13,0.0,-0.46984,0.00023,21.73173]
[1778517928845,31.88,81613.13,0.0,-0.46984,0.00023,21.73173]
[1778517930190,31.88,81613.13,0.0,-0.46984,0.00023,21.73173]
[1778517930245,31.88,81613.13,0.0,-0.46984,0.00023,21.73173]
[1778517930274,31.88,81613.13,0.0,-0.46984,0.00023,21.73173]
[1778517930364,31.88,81613.13,0.0,-0.46984,0.00023,21.73173]
[1778517930370,31.88,81613.95,0.0,-0.46965,0.00023,21.73117]
[1778517930913,31.88,81620.34,0.0,-0.46819,0.00023,21.72665]
[1778517931601,31.88,81620.34,0.0,-0.46819,0.00023,21.72665]
[1778517931685,31.88,81620.34,0.0,-0.46819,0.00023,21.72665]
[1778517932077,31.88,81627.18,0.0,-0.46662,0.00023,21.71686]
[1778517932590,31.88,81627.18,0.0,-0.46662,0.00023,21.71686]
[1778517932711,31.88,81627.18,0.0,-0.46662,0.00023,21.71686]
[1778517934409,31.88,81632.74,0.0,-0.46535,0.00023,21.71242]
[1778517934545,31.88,81632.74,0.0,-0.46535,0.00023,21.71242]
[1778517934881,31.88,81632.74,0.0,-0.46535,0.00023,21.71242]
[1778517935022,31.88,81644.64,0.0,-0.46264,0.00023,21.70218]
[1778517935944,31.88,81644.64,0.0,-0.46264,0.00023,21.70218]
[1778517936247,31.88,81644.64,0.0,-0.46264,0.00023,21.70218]
[1778517936582,31.87,81647.28,0.0,-0.46204,0.00023,21.69976]
[1778517936587,31.87,81647.28,0.0,-0.46204,0.00023,21.69976]
[1778517936673,31.87,81647.28,0.0,-0.46204,0.00023,21.69976]
[1778517937908,31.87,81638.17,0.0,-0.46411,0.00023,21.70786]
[1778517940088,31.87,81636.47,0.0,-0.4645,0.00023,21.70931]
[1778517942218,31.87,81636.47,0.0,-0.4645,0.00023,21.70931]
[1778517942251,31.87,81636.47,0.0,-0.4645,0.00023,21.70931]
[1778517942376,31.87,81636.47,0.0,-0.4645,0.00023,21.70931]
[1778517942293,31.88,81633.88,0.0,-0.46509,0.00023,21.71148]
[1778517944289,31.88,81633.85,0.0,-0.4651,0.00023,21.7115]
[1778517944352,31.88,81626.2,0.0,-0.46685,0.00023,21.71762]
[1778517944795,31.88,81626.2,0.0,-0.46685,0.00023,21.71762]
[1778517950299,31.88,81629.08,0.0,-0.46619,0.00023,21.71538]
[1778517953610,31.88,81626.67,0.0,-0.46675,0.00023,21.71728]
[1778517954392,31.88,81626.67,0.0,-0.46675,0.00023,21.71728]
[1778517954364,31.88,81625.71,0.0,-0.46696,0.00023,21.71802]
[1778517955044,31.88,81625.71,0.0,-0.46696,0.00023,21.71802]
[1778517957251,31.88,81624.38,0.0,-0.46727,0.00023,21.71903]
[1778517957262,31.88,81624.38,0.0,-0.46727,0.00023,21.71903]
[1778517957353,31.88,81624.3,0.0,-0.46729,0.00023,21.71909]
[1778517957562,31.88,81624.3,0.0,-0.46729,0.00023,21.71909]
[1778517958074,31.88,81624.3,0.0,-0.46729,0.00023,21.71909]
[1778517958537,31.88,81624.3,0.0,-0.46729,0.00023,21.71909]
[1778517959035,31.88,81624.3,0.0,-0.46729,0.00023,21.71909]
[1778517959161,31.88,81620.0,0.0,-0.46827,0.00023,21.72228]
[1778517959549,31.88,81620.0,0.0,-0.46827,0.00023,21.72228]
[1778517960220,31.88,81620.0,0.0,-0.46827,0.00023,21.72228]
[1778517960495,31.88,81616.3,0.0,-0.46911,0.00023,21.72493]
[1778517961167,31.88,81616.3,0.0,-0.46911,0.00023,21.72493]
[1778517961488,31.88,81616.3,0.0,-0.46911,0.00023,21.72493]
[1778517967661,31.88,81621.64,0.0,-0.46789,0.00023,21.72108]
[1778517971237,31.88,81615.69,0.0,-0.46925,0.00023,21.72535]
[1778517974258,31.88,81623.13,0.0,-0.46755,0.00023,21.71997]
[1778517977138,31.88,81625.97,0.0,-0.4669,0.00023,21.71782]
[1778517977327,31.88,81625.97,0.0,-0.4669,0.00023,21.71782]
[1778517979021,31.88,81629.26,0.0,-0.46615,0.00023,21.71525]
[1778517979297,31.88,81634.17,0.0,-0.46503,0.00023,21.71127]
[1778517984332,31.89,81634.4,0.0,-0.46498,0.00023,21.71109]
[1778517985525,31.89,81633.83,0.0,-0.46511,0.00023,21.71156]
[1778517986677,31.89,81633.71,0.0,-0.46514,0.00023,21.71166]
[1778517990368,31.89,81634.14,0.0,-0.46504,0.00023,21.71131]
[1778517990572,31.89,81635.05,0.0,-0.46484,0.00023,21.71055]
[1778517990604,31.89,81635.05,0.0,-0.46484,0.00023,21.71055]
[1778517991383,31.89,81634.64,0.0,-0.46492,0.00023,21.70626]
[1778517992052,31.89,81634.64,0.0,-0.46492,0.00023,21.70626]
[1778517992390,31.89,81624.08,0.0,-0.46734,0.00023,21.71464]
[1778517993498,31.89,81622.09,0.0,-0.46779,0.00023,21.71613]
[1778517994404,31.89,81623.51,0.0,-0.46747,0.00023,21.71507]
[1778517999440,31.89,81621.87,0.0,-0.46784,0.00023,21.71629]
[1778518000477,31.89,81621.87,0.0,-0.46784,0.00023,21.71629]
[1778518001037,31.89,81619.75,0.0,-0.46832,0.00023,21.71784]
[1778518001048,31.89,81619.75,0.0,-0.46832,0.00023,21.71784]
[1778518001642,31.89,81619.43,0.0,-0.4684,0.00023,21.71807]
[1778518003061,31.89,81619.43,0.0,-0.4684,0.00023,21.71807]
[1778518007450,31.89,81615.42,0.0,-0.46931,0.00023,21.72092]
[1778518007473,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518007568,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518007648,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518007661,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518007762,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518008435,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518008467,31.89,81615.05,0.0,-0.4694,0.00023,21.72117]
[1778518008504,31.89,81612.96,0.0,-0.46987,0.00023,21.7226]
[1778518008561,31.89,81612.96,0.0,-0.46987,0.00023,21.7226]
[1778518009118,31.89,81612.96,0.0,-0.46987,0.00023,21.7226]
[1778518009170,31.89,81612.96,0.0,-0.46987,0.00023,21.7226]
[1778518009199,31.89,81612.96,0.0,-0.46987,0.00023,21.7226]
[1778518009514,31.89,81601.67,0.0,-0.47245,0.00023,21.72979]
[1778518010519,31.89,81592.7,0.0,-0.47451,0.00023,21.73485]
[1778518011525,31.89,81598.42,0.0,-0.4732,0.00023,21.73169]
[1778518011769,31.89,81598.42,0.0,-0.4732,0.00023,21.73169]
[1778518012762,31.89,81598.55,0.0,-0.47317,0.00023,21.73161]
[1778518012770,31.89,81598.55,0.0,-0.47317,0.00023,21.73161]
[1778518013085,31.89,81598.55,0.0,-0.47317,0.00023,21.73161]
[1778518013197,31.89,81598.55,0.0,-0.47317,0.00023,21.73161]
[1778518013217,31.89,81598.81,0.0,-0.47311,0.00023,21.73146]
[1778518013719,31.89,81598.81,0.0,-0.47311,0.00023,21.73146]
[1778518013806,31.89,81598.81,0.0,-0.47311,0.00023,21.73146]
[1778518013910,31.89,81598.81,0.0,-0.47311,0.00023,21.73146]
[1778518014268,31.88,81602.65,0.0,-0.47223,0.00023,21.7292]
[1778518015251,31.88,81602.65,0.0,-0.47223,0.00023,21.7292]
[1778518015333,31.88,81607.97,0.0,-0.47101,0.00023,21.72588]
[1778518016034,31.88,81607.97,0.0,-0.47101,0.00023,21.72588]
[1778518016465,31.88,81607.97,0.0,-0.47101,0.00023,21.72588]
[1778518016474,31.88,81600.63,0.0,-0.47269,0.00023,21.7304]
[1778518021700,31.89,81597.74,0.0,-0.47335,0.00023,21.73207]
[1778518023503,31.89,81599.33,0.0,-0.47299,0.00023,21.73116]
[1778518023609,31.89,81601.45,0.0,-0.4725,0.00023,21.72992]
[1778518025806,31.88,81606.25,0.0,-0.47141,0.00023,21.72698]
[1778518027462,31.88,81606.25,0.0,-0.47141,0.00023,21.72698]
[1778518028569,31.88,81609.97,0.0,-0.47056,0.00023,21.72459]
[1778518029410,31.88,81609.97,0.0,-0.47056,0.00023,21.72459]
[1778518030359,31.88,81610.37,0.0,-0.47046,0.00023,21.72432]
[1778518030435,31.88,81610.49,0.0,-0.47044,0.00023,21.72424]
[1778518030892,31.88,81615.87,0.0,-0.46921,0.00023,21.72059]
[1778518031892,31.88,81615.87,0.0,-0.46921,0.00023,21.72059]
[1778518031945,31.88,81615.87,0.0,-0.46921,0.00023,21.72059]
[1778518032412,31.88,81615.87,0.0,-0.46921,0.00023,21.72059]
[1778518032510,31.88,81617.19,0.0,-0.46891,0.00023,21.71967]
[1778518032971,31.88,81617.19,0.0,-0.46891,0.00023,21.71967]
[1778518032972,31.88,81617.19,0.0,-0.46891,0.00023,21.71967]
[1778518033534,31.88,81617.19,0.0,-0.46891,0.00023,21.71967]
[1778518032981,31.88,81617.68,0.0,-0.46879,0.00023,21.71932]
[1778518033709,31.88,81610.98,0.0,-0.47032,0.00023,21.72392]
[1778518035416,31.88,81610.98,0.0,-0.47032,0.00023,21.72392]
[1778518035442,31.88,81612.31,0.0,-0.47002,0.00023,21.72303]
[1778518036227,31.88,81612.31,0.0,-0.47002,0.00023,21.72303]
[1778518036493,31.88,81612.75,0.0,-0.46992,0.00023,21.72274]
[1778518038199,31.88,81612.75,0.0,-0.46992,0.00023,21.72274]
[1778518038229,31.88,81603.54,0.0,-0.47202,0.00023,21.72865]
[1778518038852,31.88,81603.54,0.0,-0.47202,0.00023,21.72865]
[1778518038861,31.88,81603.54,0.0,-0.47202,0.00023,21.72865]
[1778518039296,31.88,81603.54,0.0,-0.47202,0.00023,21.72865]
[1778518040642,31.88,81602.51,0.0,-0.47226,0.00023,21.72928]
[1778518040728,31.88,81601.6,0.0,-0.47247,0.00023,21.72982]
[1778518043307,31.88,81602.73,0.0,-0.47221,0.00023,21.72914]
[1778518043397,31.88,81599.85,0.0,-0.47287,0.00023,21.73085]
[1778518050121,31.88,81600.47,0.0,-0.47272,0.00023,21.73048]
[1778518050840,31.88,81600.22,0.0,-0.47278,0.00023,21.73063]
[1778518053212,31.88,81600.94,0.0,-0.47261,0.00023,21.72557]
[1778518054308,31.88,81600.92,0.0,-0.47262,0.00023,21.72558]
[1778518054344,31.88,81600.92,0.0,-0.47262,0.00023,21.72558]
[1778518054653,31.88,81603.56,0.0,-0.47201,0.00023,21.72399]
[1778518054663,31.88,81603.56,0.0,-0.47201,0.00023,21.72399]
[1778518055703,31.88,81613.84,0.0,-0.46966,0.00023,21.71734]
[1778518055728,31.88,81613.84,0.0,-0.46966,0.00023,21.71734]
[1778518056247,31.88,81613.84,0.0,-0.46966,0.00023,21.71734]
[1778518056416,31.88,81618.88,0.0,-0.46851,0.00023,21.7138]
[1778518057772,31.88,81618.88,0.0,-0.46851,0.00023,21.7138]
[1778518058280,31.88,81618.88,0.0,-0.46851,0.00023,21.7138]
[1778518058373,31.88,81618.88,0.0,-0.46851,0.00023,21.7138]
[1778518058517,31.88,81619.8,0.0,-0.4683,0.00023,21.71314]
[1778518060459,31.88,81624.14,0.0,-0.46731,0.00023,21.70992]
[1778518060519,31.88,81624.14,0.0,-0.46731,0.00023,21.70992]
[1778518060576,31.88,81627.75,0.0,-0.46648,0.00023,21.70714]
[1778518060747,31.88,81627.75,0.0,-0.46648,0.00023,21.70714]
[1778518060757,31.88,81627.75,0.0,-0.46648,0.00023,21.70714]
[1778518060761,31.88,81627.75,0.0,-0.46648,0.00023,21.70714]
[1778518061123,31.88,81627.75,0.0,-0.46648,0.00023,21.70714]
[1778518061130,31.88,81627.75,0.0,-0.46648,0.00023,21.70714]
[1778518061153,31.88,81638.6,0.0,-0.46401,0.00023,21.69823]
[1778518061840,31.88,81638.6,0.0,-0.46401,0.00023,21.69823]
[1778518062572,31.88,81646.46,0.0,-0.46222,0.00023,21.69126]
[1778518063070,31.88,81646.46,0.0,-0.46222,0.00023,21.69126]
[1778518063075,31.88,81646.46,0.0,-0.46222,0.00023,21.69126]
[1778518063171,31.88,81654.36,0.0,-0.46041,0.00023,21.6838]
[1778518063660,31.88,81654.36,0.0,-0.46041,0.00023,21.6838]
[1778518064189,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065058,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065072,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065153,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065198,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065211,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065260,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065477,31.88,81654.78,0.0,-0.46032,0.00023,21.68339]
[1778518065576,31.88,81656.19,0.0,-0.46,0.00023,21.68201]
[1778518067119,31.88,81671.26,0.0,-0.45656,0.00023,21.66636]
[1778518067805,31.88,81671.26,0.0,-0.45656,0.00023,21.66636]
[1778518068394,31.88,81671.26,0.0,-0.45656,0.00023,21.66636]
[1778518068827,31.88,81670.54,0.0,-0.45673,0.00023,21.66714]
[1778518068854,31.88,81670.54,0.0,-0.45673,0.00023,21.66714]
[1778518069077,31.88,81670.54,0.0,-0.45673,0.00023,21.66714]
[1778518069702,31.88,81670.75,0.0,-0.45668,0.00023,21.66692]
[1778518070408,31.88,81670.75,0.0,-0.45668,0.00023,21.66692]
[1778518075974,31.88,81676.38,0.0,-0.4554,0.00023,21.66071]
[1778518078170,31.89,81675.95,0.0,-0.4555,0.00023,21.66119]
[1778518078353,31.89,81676.55,0.0,-0.45537,0.00023,21.66052]
[1778518079312,31.89,81676.55,0.0,-0.45537,0.00023,21.66052]
[1778518079397,31.89,81682.77,0.0,-0.45395,0.00023,21.65337]
[1778518079950,31.89,81682.77,0.0,-0.45395,0.00023,21.65337]
[1778518080040,31.89,81682.77,0.0,-0.45395,0.00023,21.65337]
[1778518080068,31.89,81682.77,0.0,-0.45395,0.00023,21.65337]
[1778518080307,31.89,81683.83,0.0,-0.45371,0.00023,21.65213]
[1778518082016,31.89,81691.06,0.0,-0.45207,0.00023,21.64344]
[1778518084738,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518084778,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518084799,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518084833,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518084852,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518084857,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518084939,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518085086,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518085105,31.89,81687.73,0.0,-0.45283,0.00023,21.64752]
[1778518085779,31.89,81695.24,0.0,-0.45113,0.00023,21.63827]
[1778518085979,31.89,81695.24,0.0,-0.45113,0.00023,21.63827]
[1778518086007,31.89,81695.24,0.0,-0.45113,0.00023,21.63827]
[1778518087092,31.89,81704.52,0.0,-0.44902,0.00023,21.62627]
[1778518087565,31.89,81704.52,0.0,-0.44902,0.00023,21.62627]
[1778518087560,31.89,81707.77,0.0,-0.44828,0.00023,21.62193]
[1778518087842,31.89,81707.77,0.0,-0.44828,0.00023,21.62193]
[1778518088535,31.89,81720.77,0.0,-0.44533,0.00023,21.60382]
[1778518089485,31.89,81720.77,0.0,-0.44533,0.00023,21.60382]
[1778518089586,31.89,81720.36,0.0,-0.44543,0.00023,21.60441]
[1778518090209,31.89,81720.36,0.0,-0.44543,0.00023,21.60441]
[1778518090375,31.89,81720.36,0.0,-0.44543,0.00023,21.60441]
[1778518090476,31.89,81722.97,0.0,-0.44484,0.00023,21.60064]
[1778518090987,31.89,81722.97,0.0,-0.44484,0.00023,21.60064]
[1778518091078,31.89,81722.97,0.0,-0.44484,0.00023,21.60064]
[1778518091300,31.89,81722.97,0.0,-0.44484,0.00023,21.60064]
[1778518091315,31.89,81722.97,0.0,-0.44484,0.00023,21.60064]
[1778518092246,31.89,81724.4,0.0,-0.44451,0.00023,21.59855]
[1778518092259,31.89,81724.4,0.0,-0.44451,0.00023,21.59855]
[1778518092590,31.89,81724.4,0.0,-0.44451,0.00023,21.59855]
[1778518092611,31.89,81725.35,0.0,-0.4443,0.00023,21.59716]
[1778518092622,31.89,81725.35,0.0,-0.4443,0.00023,21.59716]
[1778518093552,31.89,81725.35,0.0,-0.4443,0.00023,21.59716]
[1778518093585,31.89,81725.35,0.0,-0.4443,0.00023,21.59716]
[1778518094254,31.89,81726.39,0.0,-0.44406,0.00023,21.59562]
[1778518095809,31.89,81731.4,0.0,-0.44293,0.00023,21.58813]
[1778518095823,31.89,81731.4,0.0,-0.44293,0.00023,21.58813]
[1778518096477,31.89,81736.17,0.0,-0.44185,0.00023,21.58083]
[1778518097200,31.89,81736.17,0.0,-0.44185,0.00023,21.58083]
[1778518097213,31.89,81736.17,0.0,-0.44185,0.00023,21.58083]
[1778518097414,31.89,81736.17,0.0,-0.44185,0.00023,21.58083]
[1778518097420,31.89,81736.17,0.0,-0.44185,0.00023,21.58083]
[1778518097451,31.89,81736.17,0.0,-0.44185,0.00023,21.58083]
[1778518097511,31.89,81738.21,0.0,-0.44138,0.00023,21.57766]
[1778518099242,31.89,81741.23,0.0,-0.4407,0.00023,21.57291]
[1778518099436,31.89,81741.23,0.0,-0.4407,0.00023,21.57291]
[1778518099564,31.89,81741.23,0.0,-0.4407,0.00023,21.57291]
[1778518099568,31.89,81741.23,0.0,-0.4407,0.00023,21.57291]
[1778518099579,31.89,81741.23,0.0,-0.4407,0.00023,21.57291]
[1778518099602,31.89,81741.23,0.0,-0.4407,0.00023,21.57291]
[1778518099714,31.89,81742.04,0.0,-0.44052,0.00023,21.57162]
[1778518100425,31.89,81729.54,0.0,-0.44335,0.00023,21.59092]
[1778518100950,31.89,81729.54,0.0,-0.44335,0.00023,21.59092]
[1778518100968,31.89,81729.54,0.0,-0.44335,0.00023,21.59092]
[1778518101267,31.89,81727.92,0.0,-0.44371,0.00023,21.59334]
[1778518101624,31.89,81727.92,0.0,-0.44371,0.00023,21.59334]
[1778518101689,31.89,81727.92,0.0,-0.44371,0.00023,21.59334]
[1778518102526,31.89,81720.41,0.0,-0.44541,0.00023,21.60433]
[1778518102887,31.89,81720.41,0.0,-0.44541,0.00023,21.60433]
[1778518102898,31.89,81720.41,0.0,-0.44541,0.00023,21.60433]
[1778518103363,31.89,81718.97,0.0,-0.44574,0.00023,21.60639]
[1778518107872,31.89,81719.5,0.0,-0.44562,0.00023,21.60564]
[1778518107883,31.89,81719.5,0.0,-0.44562,0.00023,21.60564]
[1778518108252,31.89,81719.5,0.0,-0.44562,0.00023,21.60564]
[1778518109404,31.89,81710.23,0.0,-0.44772,0.00023,21.61859]
[1778518109494,31.89,81710.23,0.0,-0.44772,0.00023,21.61859]
[1778518109529,31.89,81707.59,0.0,-0.44832,0.00023,21.62217]
[1778518110472,31.89,81707.59,0.0,-0.44832,0.00023,21.62217]
[1778518110547,31.89,81699.07,0.0,-0.45026,0.00023,21.63339]
[1778518111603,31.89,81699.07,0.0,-0.45026,0.00023,21.63339]
[1778518112905,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518112963,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113015,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113367,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113379,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113399,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113446,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113553,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113566,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113582,31.89,81695.54,0.0,-0.45105,0.00023,21.63322]
[1778518113623,31.89,81707.24,0.0,-0.44839,0.00023,21.61798]
[1778518114487,31.89,81716.35,0.0,-0.44632,0.00023,21.60543]
[1778518115490,31.89,81719.19,0.0,-0.44568,0.00023,21.60138]
[1778518118579,31.89,81716.58,0.0,-0.44626,0.00023,21.60504]
[1778518124911,31.89,81714.92,0.0,-0.44665,0.00023,21.60745]
[1778518128351,31.9,81710.08,0.0,-0.44775,0.00023,21.61417]
[1778518131372,31.9,81712.17,0.0,-0.44728,0.00023,21.61132]
[1778518133386,31.9,81714.21,0.0,-0.44682,0.00023,21.60849]
[1778518138422,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139431,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139464,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139576,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139596,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139606,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139630,31.9,81721.39,0.0,-0.4452,0.00023,21.59835]
[1778518139646,31.9,81721.35,0.0,-0.44521,0.00023,21.59842]
[1778518139697,31.9,81721.35,0.0,-0.44521,0.00023,21.59842]
[1778518141171,31.9,81721.43,0.0,-0.44519,0.00023,21.59831]
[1778518141593,31.9,81710.13,0.0,-0.44775,0.00023,21.61417]
[1778518142584,31.9,81710.13,0.0,-0.44775,0.00023,21.61417]
[1778518142452,31.9,81710.13,0.0,-0.44775,0.00023,21.61416]
[1778518142914,31.9,81710.13,0.0,-0.44775,0.00023,21.61416]
[1778518142925,31.9,81710.13,0.0,-0.44775,0.00023,21.61416]
[1778518143598,31.9,81711.05,0.0,-0.44754,0.00023,21.6129]
[1778518144937,31.9,81709.62,0.0,-0.44786,0.00023,21.61484]
[1778518144941,31.9,81709.62,0.0,-0.44786,0.00023,21.61484]
[1778518149556,31.9,81718.12,0.0,-0.44593,0.00023,21.603]
[1778518154028,31.9,81717.48,0.0,-0.44608,0.00023,21.60389]
[1778518154481,31.9,81717.48,0.0,-0.44608,0.00023,21.60389]
[1778518154527,31.9,81717.48,0.0,-0.44608,0.00023,21.60389]
[1778518154542,31.9,81717.48,0.0,-0.44608,0.00023,21.60389]
[1778518155516,31.9,81724.79,0.0,-0.44442,0.00023,21.59335]
[1778518156780,31.9,81727.78,0.0,-0.44374,0.00023,21.58894]
[1778518157329,31.9,81727.78,0.0,-0.44374,0.00023,21.58894]
[1778518157626,31.9,81727.78,0.0,-0.44374,0.00023,21.58894]
[1778518157828,31.9,81725.83,0.0,-0.44418,0.00023,21.59181]
[1778518157836,31.9,81725.83,0.0,-0.44418,0.00023,21.59181]
[1778518157838,31.9,81725.83,0.0,-0.44418,0.00023,21.59181]
[1778518158572,31.9,81720.36,0.0,-0.44542,0.00023,21.59977]
[1778518159688,31.9,81716.03,0.0,-0.4464,0.00023,21.60592]
[1778518160589,31.9,81713.46,0.0,-0.44698,0.00023,21.6095]
[1778518165619,31.89,81715.89,0.0,-0.44643,0.00023,21.60609]
[1778518170654,31.89,81718.61,0.0,-0.44581,0.00023,21.60223]
[1778518175664,31.89,81718.49,0.0,-0.44583,0.00023,21.59772]
[1778518176526,31.89,81716.53,0.0,-0.44627,0.00023,21.60049]
[1778518176569,31.89,81716.53,0.0,-0.44627,0.00023,21.60049]
[1778518176897,31.89,81711.71,0.0,-0.44736,0.00023,21.6072]
[1778518177703,31.89,81709.33,0.0,-0.4479,0.00023,21.61046]
[1778518179428,31.89,81714.56,0.0,-0.44672,0.00023,21.60325]
[1778518183472,31.89,81709.41,0.0,-0.44788,0.00023,21.61033]
[1778518184724,31.89,81709.58,0.0,-0.44785,0.00023,21.6101]
[1778518185493,31.89,81709.58,0.0,-0.44785,0.00023,21.6101]
[1778518185563,31.89,81711.74,0.0,-0.44736,0.00023,21.60714]
[1778518190828,31.89,81715.58,0.0,-0.44648,0.00023,21.60179]
[1778518191371,31.89,81715.58,0.0,-0.44648,0.00023,21.60179]
[1778518192831,31.89,81717.62,0.0,-0.44602,0.00023,21.5989]
[1778518194856,31.89,81714.88,0.0,-0.44664,0.00023,21.60275]
[1778518195616,31.88,81713.28,0.0,-0.447,0.00023,21.60497]
[1778518197231,31.88,81709.56,0.0,-0.44784,0.00023,21.61009]
[1778518197240,31.88,81709.56,0.0,-0.44784,0.00023,21.61009]
[1778518197242,31.88,81709.56,0.0,-0.44784,0.00023,21.61009]
[1778518197263,31.88,81709.4,0.0,-0.44788,0.00023,21.6103]
[1778518198383,31.88,81709.4,0.0,-0.44788,0.00023,21.6103]
[1778518198709,31.88,81709.4,0.0,-0.44788,0.00023,21.6103]
[1778518198664,31.88,81708.2,0.0,-0.44815,0.00023,21.61193]
[1778518198965,31.88,81708.2,0.0,-0.44815,0.00023,21.61193]
[1778518198975,31.88,81708.2,0.0,-0.44815,0.00023,21.61193]
[1778518199289,31.89,81697.88,0.0,-0.4505,0.00023,21.62552]
[1778518201217,31.89,81689.96,0.0,-0.4523,0.00023,21.63545]
[1778518202066,31.89,81689.96,0.0,-0.4523,0.00023,21.63545]
[1778518202496,31.89,81691.94,0.0,-0.45185,0.00023,21.63301]
[1778518203194,31.89,81691.94,0.0,-0.45185,0.00023,21.63301]
[1778518203295,31.89,81691.3,0.0,-0.452,0.00023,21.63381]
[1778518206532,31.89,81691.25,0.0,-0.45201,0.00023,21.63388]
[1778518206615,31.89,81691.51,0.0,-0.45195,0.00023,21.63356]
[1778518208659,31.89,81691.51,0.0,-0.45195,0.00023,21.63356]
[1778518210936,31.89,81696.54,0.0,-0.45081,0.00023,21.62728]
[1778518215182,31.89,81696.03,0.0,-0.45093,0.00023,21.62795]
[1778518215540,31.89,81696.03,0.0,-0.45093,0.00023,21.62795]
[1778518215908,31.89,81696.49,0.0,-0.45083,0.00023,21.62737]
[1778518216400,31.89,81696.49,0.0,-0.45083,0.00023,21.62737]
[1778518216592,31.9,81699.67,0.0,-0.4501,0.00023,21.62331]
[1778518216989,31.9,81699.67,0.0,-0.4501,0.00023,21.62331]
[1778518218938,31.89,81707.21,0.0,-0.44839,0.00023,21.61334]
[1778518219334,31.89,81707.21,0.0,-0.44839,0.00023,21.61334]
[1778518219961,31.89,81706.77,0.0,-0.44849,0.00023,21.61393]
[1778518225057,31.88,81701.25,0.0,-0.44973,0.00023,21.62116]
[1778518225087,31.88,81701.25,0.0,-0.44973,0.00023,21.62116]
[1778518225093,31.88,81701.25,0.0,-0.44973,0.00023,21.62116]
[1778518225773,31.88,81700.39,0.0,-0.44992,0.00023,21.62226]
[1778518226102,31.88,81700.39,0.0,-0.44992,0.00023,21.62226]
[1778518228055,31.88,81694.29,0.0,-0.45131,0.00023,21.63004]
[1778518229172,31.88,81694.29,0.0,-0.45131,0.00023,21.63004]
[1778518229267,31.88,81694.29,0.0,-0.45131,0.00023,21.63004]
[1778518229362,31.88,81694.29,0.0,-0.45131,0.00023,21.63004]
[1778518229428,31.88,81694.29,0.0,-0.45131,0.00023,21.63004]
[1778518229437,31.88,81694.29,0.0,-0.45131,0.00023,21.63004]
[1778518229699,31.88,81692.04,0.0,-0.45182,0.00023,21.63285]
[1778518230483,31.88,81685.44,0.0,-0.45333,0.00023,21.64088]
[1778518231035,31.88,81685.44,0.0,-0.45333,0.00023,21.64088]
[1778518231037,31.88,81685.44,0.0,-0.45333,0.00023,21.64088]
[1778518231055,31.88,81685.44,0.0,-0.45333,0.00023,21.64088]
[1778518231213,31.88,81685.44,0.0,-0.45333,0.00023,21.64088]
[1778518231592,31.88,81673.24,0.0,-0.4561,0.00023,21.65026]
[1778518232599,31.88,81665.34,0.0,-0.4579,0.00023,21.65878]
[1778518233942,31.88,81663.06,0.0,-0.45841,0.00023,21.66115]
[1778518234584,31.88,81659.47,0.0,-0.45923,0.00023,21.66482]
[1778518235207,31.88,81659.47,0.0,-0.45923,0.00023,21.66482]
[1778518235217,31.88,81659.47,0.0,-0.45923,0.00023,21.66482]
[1778518235764,31.88,81655.05,0.0,-0.46024,0.00023,21.66921]
[1778518238192,31.89,81651.6,0.0,-0.46103,0.00023,21.67254]
[1778518238390,31.89,81651.6,0.0,-0.46103,0.00023,21.67254]
[1778518238404,31.89,81646.5,0.0,-0.46219,0.00023,21.67731]
[1778518239078,31.89,81646.5,0.0,-0.46219,0.00023,21.67731]
[1778518244258,31.89,81646.27,0.0,-0.46225,0.00023,21.67754]
[1778518250212,31.9,81648.28,0.0,-0.4618,0.00023,21.67572]
[1778518252168,31.9,81647.54,0.0,-0.46197,0.00023,21.67641]
[1778518252179,31.9,81647.54,0.0,-0.46197,0.00023,21.67641]
[1778518252199,31.9,81647.54,0.0,-0.46197,0.00023,21.67641]
[1778518252289,31.9,81647.54,0.0,-0.46197,0.00023,21.67641]
[1778518252485,31.9,81647.54,0.0,-0.46197,0.00023,21.67641]
[1778518252619,31.9,81647.54,0.0,-0.46197,0.00023,21.67641]
[1778518252754,31.9,81653.46,0.0,-0.46062,0.00023,21.67082]
[1778518253117,31.9,81653.46,0.0,-0.46062,0.00023,21.67082]
[1778518253237,31.9,81653.78,0.0,-0.46054,0.00023,21.67052]
[1778518254428,31.9,81653.78,0.0,-0.46054,0.00023,21.67052]
[1778518254730,31.9,81665.05,0.0,-0.45798,0.00023,21.65917]
[1778518260208,31.9,81668.64,0.0,-0.45716,0.00023,21.65536]
[1778518260904,31.9,81667.04,0.0,-0.45752,0.00023,21.65707]
[1778518261702,31.9,81667.04,0.0,-0.45752,0.00023,21.65707]
[1778518261755,31.9,81672.29,0.0,-0.45633,0.00023,21.6514]
[1778518262256,31.9,81672.29,0.0,-0.45633,0.00023,21.6514]
[1778518262670,31.9,81672.29,0.0,-0.45633,0.00023,21.6514]
[1778518262767,31.9,81672.29,0.0,-0.45633,0.00023,21.6514]
[1778518262788,31.9,81672.29,0.0,-0.45633,0.00023,21.6514]
[1778518262695,31.9,81671.91,0.0,-0.45641,0.00023,21.65182]
[1778518263305,31.9,81671.63,0.0,-0.45648,0.00023,21.65212]
[1778518264133,31.9,81671.63,0.0,-0.45648,0.00023,21.65212]
[1778518264162,31.9,81671.63,0.0,-0.45648,0.00023,21.65212]
[1778518264562,31.9,81671.63,0.0,-0.45648,0.00023,21.65212]
[1778518264595,31.9,81681.37,0.0,-0.45426,0.00023,21.64113]
[1778518265257,31.9,81681.37,0.0,-0.45426,0.00023,21.64113]
[1778518265262,31.9,81681.37,0.0,-0.45426,0.00023,21.64113]
[1778518265293,31.9,81681.37,0.0,-0.45426,0.00023,21.64113]
[1778518266257,31.9,81687.84,0.0,-0.45279,0.00023,21.63347]
[1778518266675,31.9,81689.78,0.0,-0.45235,0.00023,21.63111]
[1778518267680,31.9,81689.78,0.0,-0.45235,0.00023,21.63111]
[1778518267692,31.9,81688.99,0.0,-0.45253,0.00023,21.63208]
[1778518269482,31.9,81688.99,0.0,-0.45253,0.00023,21.63208]
[1778518269541,31.9,81688.46,0.0,-0.45265,0.00023,21.63273]
[1778518272732,31.9,81685.18,0.0,-0.4534,0.00023,21.63668]
[1778518272798,31.9,81683.42,0.0,-0.4538,0.00023,21.63876]
[1778518272927,31.9,81683.42,0.0,-0.4538,0.00023,21.63876]
[1778518272932,31.9,81683.42,0.0,-0.4538,0.00023,21.63876]
[1778518273382,31.9,81683.16,0.0,-0.45386,0.00023,21.63907]
[1778518274467,31.9,81683.16,0.0,-0.45386,0.00023,21.63907]
[1778518274511,31.9,81683.16,0.0,-0.45386,0.00023,21.63907]
[1778518274582,31.9,81683.16,0.0,-0.45386,0.00023,21.63907]
[1778518274805,31.9,81667.24,0.0,-0.45748,0.00023,21.65688]
[1778518275580,31.9,81653.26,0.0,-0.46067,0.00023,21.67105]
[1778518276532,31.9,81651.49,0.0,-0.46107,0.00023,21.67274]
[1778518278804,31.9,81651.49,0.0,-0.46107,0.00023,21.67274]
[1778518278682,31.9,81652.74,0.0,-0.46079,0.00023,21.67155]
[1778518279664,31.9,81653.16,0.0,-0.46069,0.00023,21.67115]
[1778518284789,31.91,81649.85,0.0,-0.46145,0.00023,21.6743]
[1778518286926,31.91,81650.79,0.0,-0.46124,0.00023,21.67343]
[1778518287784,31.91,81651.13,0.0,-0.46116,0.00023,21.67311]
[1778518289263,31.91,81651.13,0.0,-0.46116,0.00023,21.67311]
[1778518290604,31.91,81652.05,0.0,-0.46095,0.00023,21.67224]
[1778518290609,31.91,81652.05,0.0,-0.46095,0.00023,21.67224]
[1778518290619,31.91,81652.05,0.0,-0.46095,0.00023,21.67224]
[1778518290711,31.91,81653.73,0.0,-0.46057,0.00023,21.67063]
[1778518292704,31.91,81653.73,0.0,-0.46056,0.00023,21.66599]
[1778518292805,31.91,81658.86,0.0,-0.45939,0.00023,21.66094]
[1778518297996,31.92,81660.13,0.0,-0.45911,0.00023,21.65968]
[1778518298002,31.92,81660.13,0.0,-0.45911,0.00023,21.65968]
[1778518298796,31.92,81655.06,0.0,-0.46026,0.00023,21.66472]
[1778518299122,31.92,81655.06,0.0,-0.46026,0.00023,21.66472]
[1778518299130,31.92,81655.06,0.0,-0.46026,0.00023,21.66472]
[1778518304137,31.92,81656.48,0.0,-0.45994,0.00023,21.66334]
[1778518305209,31.92,81656.84,0.0,-0.45986,0.00023,21.66299]
[1778518305221,31.92,81656.84,0.0,-0.45986,0.00023,21.66299]
[1778518306298,31.92,81655.67,0.0,-0.46013,0.00023,21.66415]
[1778518306544,31.92,81655.67,0.0,-0.46013,0.00023,21.66415]
[1778518306646,31.92,81654.44,0.0,-0.46041,0.00023,21.66535]
[1778518308301,31.92,81654.44,0.0,-0.46041,0.00023,21.66536]
[1778518308631,31.92,81651.47,0.0,-0.46109,0.00023,21.66821]
[1778518313640,31.93,81654.44,0.0,-0.46042,0.00023,21.66538]
[1778518315735,31.93,81656.47,0.0,-0.45996,0.00023,21.66341]
[1778518315755,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518316001,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518316012,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518316024,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518316393,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518316813,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518317635,31.93,81651.13,0.0,-0.46117,0.00023,21.66857]
[1778518317784,31.93,81643.73,0.0,-0.46286,0.00023,21.67538]
[1778518318206,31.93,81643.73,0.0,-0.46286,0.00023,21.67538]
[1778518318701,31.93,81643.73,0.0,-0.46286,0.00023,21.67538]
[1778518319112,31.93,81643.73,0.0,-0.46286,0.00023,21.67538]
[1778518319708,31.93,81641.81,0.0,-0.4633,0.00023,21.67708]
[1778518324744,31.93,81641.68,0.0,-0.46333,0.00023,21.6772]
[1778518325978,31.93,81639.13,0.0,-0.46391,0.00023,21.67942]
[1778518326086,31.93,81639.13,0.0,-0.46391,0.00023,21.67942]
[1778518326119,31.93,81639.13,0.0,-0.46391,0.00023,21.67942]
[1778518326130,31.93,81639.13,0.0,-0.46391,0.00023,21.67942]
[1778518326565,31.93,81639.13,0.0,-0.46391,0.00023,21.67942]
[1778518326762,31.93,81638.11,0.0,-0.46414,0.00023,21.6803]
[1778518327229,31.93,81638.11,0.0,-0.46414,0.00023,21.6803]
[1778518327612,31.93,81638.11,0.0,-0.46414,0.00023,21.6803]
[1778518327640,31.93,81638.11,0.0,-0.46414,0.00023,21.6803]
[1778518327765,31.93,81631.43,0.0,-0.46566,0.00023,21.68584]
[1778518328771,31.93,81638.7,0.0,-0.46401,0.00023,21.67979]
[1778518329609,31.93,81638.7,0.0,-0.46401,0.00023,21.67979]
[1778518331932,31.93,81638.53,0.0,-0.46404,0.00023,21.67993]
[1778518333667,31.93,81634.87,0.0,-0.46488,0.00023,21.68303]
[1778518334971,31.93,81634.87,0.0,-0.46488,0.00023,21.68303]
[1778518335180,31.93,81634.87,0.0,-0.46488,0.00023,21.68303]
[1778518335306,31.93,81634.87,0.0,-0.46488,0.00023,21.68303]
[1778518335843,31.93,81633.41,0.0,-0.46521,0.00023,21.68423]
[1778518339819,31.93,81631.82,0.0,-0.46558,0.00023,21.68553]
[1778518339835,31.93,81631.82,0.0,-0.46558,0.00023,21.68553]
[1778518339847,31.93,81633.24,0.0,-0.46525,0.00023,21.68437]
[1778518341273,31.93,81633.24,0.0,-0.46525,0.00023,21.68437]
[1778518341385,31.93,81633.24,0.0,-0.46525,0.00023,21.68437]
[1778518341814,31.93,81633.24,0.0,-0.46525,0.00023,21.68437]
[1778518341830,31.93,81638.01,0.0,-0.46416,0.00023,21.68038]
[1778518342813,31.93,81638.01,0.0,-0.46416,0.00023,21.68038]
[1778518343036,31.93,81642.33,0.0,-0.46318,0.00023,21.67663]
[1778518346984,31.93,81642.03,0.0,-0.46325,0.00023,21.67689]
[1778518346992,31.93,81642.03,0.0,-0.46325,0.00023,21.67689]
[1778518349078,31.93,81623.91,0.0,-0.46738,0.00023,21.69171]
[1778518350905,31.93,81621.4,0.0,-0.46795,0.00023,21.69357]
[1778518351980,31.93,81621.4,0.0,-0.46795,0.00023,21.68893]
[1778518352204,31.93,81620.2,0.0,-0.46822,0.00023,21.68981]
[1778518353092,31.93,81620.2,0.0,-0.46822,0.00023,21.68981]
[1778518353205,31.93,81620.2,0.0,-0.46822,0.00023,21.68981]
[1778518355478,31.93,81618.36,0.0,-0.46864,0.00023,21.69113]
[1778518355787,31.93,81615.39,0.0,-0.46932,0.00023,21.69322]
[1778518360996,31.92,81611.4,0.0,-0.47023,0.00023,21.69593]
[1778518366279,31.92,81609.61,0.0,-0.47064,0.00023,21.6971]
[1778518369102,31.92,81609.86,0.0,-0.47058,0.00023,21.69693]
[1778518369307,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370110,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370119,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370300,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370313,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370372,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370478,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370537,31.92,81608.3,0.0,-0.47093,0.00023,21.69794]
[1778518370570,31.92,81605.71,0.0,-0.47153,0.00023,21.69958]
[1778518371355,31.92,81589.36,0.0,-0.47527,0.00023,21.70884]
[1778518372297,31.92,81589.36,0.0,-0.47527,0.00023,21.70884]
[1778518372343,31.92,81588.8,0.0,-0.47539,0.00023,21.70913]
[1778518373313,31.92,81595.48,0.0,-0.47387,0.00023,21.7056]
[1778518375586,31.92,81600.63,0.0,-0.47269,0.00023,21.70267]
[1778518377585,31.93,81595.5,0.0,-0.47386,0.00023,21.7056]
[1778518380613,31.93,81590.11,0.0,-0.4751,0.00023,21.70847]
[1778518383808,31.93,81588.54,0.0,-0.47546,0.00023,21.70927]
[1778518383814,31.93,81588.54,0.0,-0.47546,0.00023,21.70927]
[1778518383890,31.93,81588.54,0.0,-0.47546,0.00023,21.70927]
[1778518383905,31.93,81588.54,0.0,-0.47546,0.00023,21.70927]
[1778518383952,31.93,81588.72,0.0,-0.47542,0.00023,21.70918]
[1778518384033,31.93,81588.72,0.0,-0.47542,0.00023,21.70918]
[1778518384113,31.93,81588.72,0.0,-0.47542,0.00023,21.70918]
[1778518384143,31.93,81588.72,0.0,-0.47542,0.00023,21.70918]
[1778518384593,31.93,81606.82,0.0,-0.47128,0.00023,21.69891]
[1778518385656,31.93,81613.02,0.0,-0.46986,0.00023,21.69486]
[1778518389801,31.93,81611.39,0.0,-0.47023,0.00023,21.69595]
[1778518389803,31.93,81611.39,0.0,-0.47023,0.00023,21.69595]
[1778518389835,31.93,81611.39,0.0,-0.47023,0.00023,21.69595]
[1778518389837,31.93,81611.35,0.0,-0.47024,0.00023,21.69597]
[1778518390427,31.93,81611.35,0.0,-0.47024,0.00023,21.69597]
[1778518390470,31.93,81611.35,0.0,-0.47024,0.00023,21.69597]
[1778518390480,31.93,81611.35,0.0,-0.47024,0.00023,21.69597]
[1778518390605,31.93,81611.35,0.0,-0.47024,0.00023,21.69597]
[1778518391912,31.93,81596.96,0.0,-0.47353,0.00023,21.7048]
[1778518392830,31.93,81596.96,0.0,-0.47353,0.00023,21.7048]
[1778518392991,31.93,81596.18,0.0,-0.47371,0.00023,21.70524]
[1778518393094,31.93,81596.18,0.0,-0.47371,0.00023,21.70524]
[1778518393127,31.93,81596.18,0.0,-0.47371,0.00023,21.70524]
[1778518393130,31.93,81596.18,0.0,-0.47371,0.00023,21.70524]
[1778518393749,31.93,81596.18,0.0,-0.47371,0.00023,21.70524]
[1778518393952,31.93,81591.96,0.0,-0.47468,0.00023,21.70752]
[1778518394443,31.93,81591.96,0.0,-0.47468,0.00023,21.70752]
[1778518394931,31.93,81590.21,0.0,-0.47508,0.00023,21.70843]
[1778518395009,31.93,81590.21,0.0,-0.47508,0.00023,21.70843]
[1778518395021,31.93,81590.21,0.0,-0.47508,0.00023,21.70843]
[1778518395726,31.93,81590.09,0.0,-0.47511,0.00023,21.70849]
[1778518396202,31.93,81590.09,0.0,-0.47511,0.00023,21.70849]
[1778518396408,31.93,81590.09,0.0,-0.47511,0.00023,21.70849]
[1778518397873,31.93,81590.09,0.0,-0.47511,0.00023,21.70849]
[1778518397933,31.93,81590.09,0.0,-0.47511,0.00023,21.70849]
[1778518398017,31.93,81587.41,0.0,-0.47572,0.00023,21.70984]
[1778518398120,31.93,81587.41,0.0,-0.47572,0.00023,21.70984]
[1778518398728,31.93,81587.41,0.0,-0.47572,0.00023,21.70984]
[1778518398813,31.94,81581.9,0.0,-0.47698,0.00023,21.71245]
[1778518399937,31.94,81576.76,0.0,-0.47816,0.00023,21.71469]
[1778518403127,31.94,81575.98,0.0,-0.47833,0.00023,21.71502]
[1778518403835,31.94,81575.98,0.0,-0.47833,0.00023,21.71502]
[1778518403840,31.94,81575.98,0.0,-0.47833,0.00023,21.71502]
[1778518403936,31.94,81574.56,0.0,-0.47866,0.00023,21.71559]
[1778518404415,31.94,81574.56,0.0,-0.47866,0.00023,21.71559]
[1778518404565,31.94,81574.56,0.0,-0.47866,0.00023,21.71559]
[1778518405862,31.94,81572.59,0.0,-0.47911,0.00023,21.71637]
[1778518405963,31.94,81575.07,0.0,-0.47854,0.00023,21.71539]
[1778518409633,31.94,81576.79,0.0,-0.47815,0.00023,21.71468]
[1778518409808,31.94,81576.79,0.0,-0.47815,0.00023,21.71468]
[1778518409856,31.94,81576.79,0.0,-0.47815,0.00023,21.71468]
[1778518409941,31.94,81578.45,0.0,-0.47777,0.00023,21.71398]
[1778518410042,31.94,81578.45,0.0,-0.47777,0.00023,21.71398]
[1778518410182,31.94,81578.45,0.0,-0.47777,0.00023,21.71398]
[1778518410794,31.94,81578.45,0.0,-0.47777,0.00023,21.71398]
[1778518410859,31.94,81590.37,0.0,-0.47504,0.00023,21.70835]
[1778518411943,31.94,81590.37,0.0,-0.47504,0.00023,21.70835]
[1778518411949,31.94,81590.37,0.0,-0.47504,0.00023,21.70835]
[1778518412610,31.94,81592.07,0.0,-0.47465,0.00023,21.70283]
[1778518413492,31.94,81592.07,0.0,-0.47465,0.00023,21.70283]
[1778518413712,31.94,81592.07,0.0,-0.47465,0.00023,21.70283]
[1778518417013,31.94,81596.23,0.0,-0.4737,0.00023,21.70058]
[1778518417287,31.94,81596.23,0.0,-0.4737,0.00023,21.70058]
[1778518417318,31.94,81596.23,0.0,-0.4737,0.00023,21.70058]
[1778518417560,31.94,81603.34,0.0,-0.47207,0.00023,21.69644]
[1778518419036,31.94,81602.57,0.0,-0.47225,0.00023,21.69691]
[1778518419666,31.94,81602.57,0.0,-0.47225,0.00023,21.69691]
[1778518419698,31.94,81602.57,0.0,-0.47225,0.00023,21.69691]
[1778518419702,31.94,81602.57,0.0,-0.47225,0.00023,21.69691]
[1778518420956,31.94,81600.11,0.0,-0.47281,0.00023,21.69837]
[1778518420981,31.94,81600.11,0.0,-0.47281,0.00023,21.69837]
[1778518421058,31.94,81600.11,0.0,-0.47281,0.00023,21.69837]
[1778518426623,31.94,81597.92,0.0,-0.47332,0.00023,21.69964]
[1778518428497,31.94,81597.88,0.0,-0.47333,0.00023,21.69966]
[1778518428527,31.94,81597.88,0.0,-0.47333,0.00023,21.69966]
[1778518428533,31.94,81597.88,0.0,-0.47333,0.00023,21.69966]
[1778518433673,31.95,81595.76,0.0,-0.47381,0.00023,21.70086]
[1778518436713,31.95,81595.09,0.0,-0.47397,0.00023,21.70123]
[1778518436728,31.95,81595.09,0.0,-0.47397,0.00023,21.70123]
[1778518436757,31.95,81595.09,0.0,-0.47397,0.00023,21.70123]
[1778518436765,31.95,81595.09,0.0,-0.47397,0.00023,21.70123]
[1778518437741,31.95,81598.25,0.0,-0.47324,0.00023,21.69947]
[1778518437842,31.95,81604.02,0.0,-0.47193,0.00023,21.69606]
[1778518438215,31.95,81604.02,0.0,-0.47193,0.00023,21.69606]
[1778518438239,31.95,81604.02,0.0,-0.47193,0.00023,21.69606]
[1778518438843,31.95,81604.69,0.0,-0.47177,0.00023,21.69565]
[1778518440181,31.95,81604.5,0.0,-0.47182,0.00023,21.69577]
[1778518440210,31.95,81604.5,0.0,-0.47182,0.00023,21.69577]
[1778518440721,31.95,81604.5,0.0,-0.47182,0.00023,21.69577]
[1778518441128,31.95,81604.5,0.0,-0.47182,0.00023,21.69577]
[1778518441140,31.95,81604.5,0.0,-0.47182,0.00023,21.69577]
[1778518441837,31.95,81607.57,0.0,-0.47112,0.00023,21.69385]
[1778518442025,31.95,81607.57,0.0,-0.47112,0.00023,21.69385]
[1778518442032,31.95,81607.57,0.0,-0.47112,0.00023,21.69385]
[1778518442040,31.95,81607.57,0.0,-0.47112,0.00023,21.69385]
[1778518442143,31.95,81607.57,0.0,-0.47112,0.00023,21.69385]
[1778518442738,31.95,81607.66,0.0,-0.4711,0.00023,21.69379]
[1778518443417,31.95,81607.66,0.0,-0.4711,0.00023,21.69379]
[1778518443422,31.95,81607.66,0.0,-0.4711,0.00023,21.69379]
[1778518443845,31.95,81614.84,0.0,-0.46946,0.00023,21.68903]
[1778518446031,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446053,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446059,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446584,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446694,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446729,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446930,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518446985,31.95,81614.72,0.0,-0.46948,0.00023,21.68911]
[1778518447770,31.95,81610.39,0.0,-0.47047,0.00023,21.69203]
[1778518448025,31.95,81610.39,0.0,-0.47047,0.00023,21.69203]
[1778518448054,31.95,81610.39,0.0,-0.47047,0.00023,21.69203]
[1778518448779,31.95,81606.48,0.0,-0.47137,0.00023,21.69454]
[1778518450268,31.95,81607.52,0.0,-0.47113,0.00023,21.69388]
[1778518452971,31.95,81607.72,0.0,-0.47108,0.00023,21.69375]
[1778518453557,31.95,81608.1,0.0,-0.471,0.00023,21.69351]
[1778518454314,31.95,81607.56,0.0,-0.47112,0.00023,21.69385]
[1778518454820,31.95,81609.11,0.0,-0.47076,0.00023,21.69286]
[1778518459857,31.95,81609.53,0.0,-0.47067,0.00023,21.69258]
[1778518463716,31.95,81608.44,0.0,-0.47092,0.00023,21.69329]
[1778518463740,31.95,81608.44,0.0,-0.47092,0.00023,21.69329]
[1778518463751,31.95,81608.44,0.0,-0.47092,0.00023,21.69329]
[1778518463884,31.95,81610.19,0.0,-0.47052,0.00023,21.69215]
[1778518464237,31.95,81610.19,0.0,-0.47052,0.00023,21.69215]
[1778518464247,31.95,81610.19,0.0,-0.47052,0.00023,21.69215]
[1778518464891,31.95,81612.58,0.0,-0.46997,0.00023,21.69056]
[1778518465745,31.95,81612.58,0.0,-0.46997,0.00023,21.69056]
[1778518465898,31.95,81612.01,0.0,-0.4701,0.00023,21.69095]
[1778518466197,31.95,81612.01,0.0,-0.4701,0.00023,21.69095]
[1778518466224,31.95,81612.01,0.0,-0.4701,0.00023,21.69095]
[1778518466535,31.95,81612.01,0.0,-0.4701,0.00023,21.69095]
[1778518466802,31.95,81612.01,0.0,-0.4701,0.00023,21.69095]
[1778518466908,31.95,81613.11,0.0,-0.46985,0.00023,21.69021]
[1778518471876,31.95,81612.97,0.0,-0.46988,0.00023,21.6903]
[1778518476978,31.95,81612.24,0.0,-0.47004,0.00023,21.68615]
[1778518482013,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518482203,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518482213,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518482220,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518482271,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518482284,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518482569,31.95,81611.41,0.0,-0.47023,0.00023,21.68671]
[1778518483021,31.95,81609.65,0.0,-0.47064,0.00023,21.68786]
[1778518484028,31.95,81598.78,0.0,-0.47312,0.00023,21.69453]
[1778518484522,31.95,81598.78,0.0,-0.47312,0.00023,21.69453]
[1778518485035,31.95,81598.98,0.0,-0.47308,0.00023,21.69442]
[1778518488056,31.96,81603.93,0.0,-0.47195,0.00023,21.69149]
[1778518492340,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518492609,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518492826,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518492834,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518492893,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518492924,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518493021,31.96,81605.33,0.0,-0.47163,0.00023,21.69064]
[1778518493031,31.96,81608.76,0.0,-0.47085,0.00023,21.68848]
[1778518493494,31.96,81608.76,0.0,-0.47085,0.00023,21.68848]
[1778518493765,31.96,81608.76,0.0,-0.47085,0.00023,21.68848]
[1778518494002,31.96,81608.76,0.0,-0.47085,0.00023,21.68848]
[1778518494480,31.96,81618.64,0.0,-0.46859,0.00023,21.68176]
[1778518494711,31.96,81630.37,0.0,-0.46592,0.00023,21.67288]
[1778518495259,31.96,81630.37,0.0,-0.46592,0.00023,21.67288]
[1778518495664,31.96,81630.37,0.0,-0.46592,0.00023,21.67288]
[1778518495690,31.96,81630.37,0.0,-0.46592,0.00023,21.67288]
[1778518495966,31.96,81630.91,0.0,-0.46579,0.00023,21.67244]
[1778518496274,31.96,81630.91,0.0,-0.46579,0.00023,21.67244]
[1778518498306,31.96,81631.1,0.0,-0.46575,0.00023,21.67228]
[1778518498662,31.96,81631.91,0.0,-0.46556,0.00023,21.67162]
[1778518502300,31.95,81628.94,0.0,-0.46624,0.00023,21.67399]
[1778518502306,31.95,81628.94,0.0,-0.46624,0.00023,21.67399]
[1778518502397,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518503185,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518503197,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518503225,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518503229,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518503457,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518503489,31.96,81629.9,0.0,-0.46602,0.00023,21.67323]
[1778518504024,31.95,81628.22,0.0,-0.4664,0.00023,21.67454]
[1778518505068,31.95,81628.22,0.0,-0.4664,0.00023,21.67454]
[1778518505826,31.95,81649.39,0.0,-0.46157,0.00023,21.65634]
[1778518507373,31.95,81650.92,0.0,-0.46122,0.00023,21.6549]
[1778518507941,31.95,81650.66,0.0,-0.46128,0.00023,21.65515]
[1778518508761,31.95,81650.66,0.0,-0.46128,0.00023,21.65515]
[1778518508857,31.95,81650.63,0.0,-0.46128,0.00023,21.65518]
[1778518509264,31.95,81650.63,0.0,-0.46128,0.00023,21.65518]
[1778518509327,31.95,81649.88,0.0,-0.46145,0.00023,21.65588]
[1778518510693,31.95,81649.88,0.0,-0.46145,0.00023,21.65588]
[1778518513502,31.95,81651.42,0.0,-0.4611,0.00023,21.65443]
[1778518513603,31.95,81651.42,0.0,-0.4611,0.00023,21.65443]
[1778518513667,31.95,81651.42,0.0,-0.4611,0.00023,21.65443]
[1778518513869,31.95,81651.42,0.0,-0.4611,0.00023,21.65443]
[1778518513937,31.95,81651.42,0.0,-0.4611,0.00023,21.65443]
[1778518514022,31.95,81653.44,0.0,-0.46064,0.00023,21.65251]
[1778518514589,31.95,81653.44,0.0,-0.46064,0.00023,21.65251]
[1778518515063,31.95,81641.94,0.0,-0.46327,0.00023,21.66311]
[1778518515147,31.95,81641.94,0.0,-0.46327,0.00023,21.66311]
[1778518515157,31.95,81641.94,0.0,-0.46327,0.00023,21.66311]
[1778518515882,31.95,81641.94,0.0,-0.46327,0.00023,21.66311]
[1778518515986,31.95,81640.54,0.0,-0.46359,0.00023,21.66434]
[1778518516328,31.95,81640.54,0.0,-0.46359,0.00023,21.66434]
[1778518516843,31.95,81640.54,0.0,-0.46359,0.00023,21.66434]
[1778518517321,31.95,81638.93,0.0,-0.46395,0.00023,21.66574]
[1778518517371,31.95,81638.93,0.0,-0.46395,0.00023,21.66574]
[1778518517476,31.95,81638.93,0.0,-0.46395,0.00023,21.66574]
[1778518517585,31.95,81638.93,0.0,-0.46395,0.00023,21.66574]
[1778518518014,31.95,81639.36,0.0,-0.46386,0.00023,21.66537]
[1778518518336,31.95,81639.36,0.0,-0.46386,0.00023,21.66537]
[1778518518371,31.95,81629.23,0.0,-0.46617,0.00023,21.67374]
[1778518519954,31.95,81627.38,0.0,-0.46659,0.00023,21.67519]
[1778518520475,31.95,81627.38,0.0,-0.46659,0.00023,21.67519]
[1778518520482,31.95,81627.38,0.0,-0.46659,0.00023,21.67519]
[1778518520509,31.95,81627.38,0.0,-0.46659,0.00023,21.67519]
[1778518520529,31.95,81627.38,0.0,-0.46659,0.00023,21.67519]
[1778518520671,31.95,81625.9,0.0,-0.46692,0.00023,21.67633]
[1778518522725,31.95,81613.22,0.0,-0.46982,0.00023,21.68549]
[1778518523207,31.95,81613.22,0.0,-0.46982,0.00023,21.68549]
[1778518523945,31.95,81613.22,0.0,-0.46982,0.00023,21.68549]
[1778518524015,31.95,81610.87,0.0,-0.47036,0.00023,21.68706]
[1778518526307,31.95,81610.97,0.0,-0.47033,0.00023,21.68699]
[1778518526394,31.95,81610.97,0.0,-0.47033,0.00023,21.68699]
[1778518527097,31.95,81610.97,0.0,-0.47033,0.00023,21.68699]
[1778518526408,31.95,81615.5,0.0,-0.4693,0.00023,21.68392]
[1778518527133,31.95,81615.5,0.0,-0.4693,0.00023,21.68392]
[1778518527331,31.95,81615.5,0.0,-0.4693,0.00023,21.68392]
[1778518528682,31.95,81615.5,0.0,-0.4693,0.00023,21.68392]
[1778518528696,31.95,81615.5,0.0,-0.4693,0.00023,21.68392]
[1778518528817,31.95,81615.5,0.0,-0.4693,0.00023,21.68392]
[1778518528917,31.95,81612.41,0.0,-0.47,0.00023,21.68603]
[1778518534379,31.94,81610.09,0.0,-0.47053,0.00023,21.68292]
[1778518536881,31.94,81608.93,0.0,-0.47079,0.00023,21.68367]
[1778518536912,31.94,81608.93,0.0,-0.47079,0.00023,21.68367]
[1778518536926,31.94,81608.93,0.0,-0.47079,0.00023,21.68367]
[1778518536942,31.94,81608.93,0.0,-0.47079,0.00023,21.68367]
[1778518537007,31.94,81607.22,0.0,-0.47118,0.00023,21.68477]
[1778518538703,31.94,81607.22,0.0,-0.47118,0.00023,21.68477]
[1778518538758,31.94,81607.22,0.0,-0.47118,0.00023,21.68477]
[1778518538841,31.94,81607.22,0.0,-0.47118,0.00023,21.68477]
[1778518538936,31.94,81616.79,0.0,-0.469,0.00023,21.67836]
[1778518540963,31.94,81616.79,0.0,-0.469,0.00023,21.67836]
[1778518540975,31.94,81608.41,0.0,-0.47091,0.00023,21.684]
[1778518542175,31.94,81608.07,0.0,-0.47099,0.00023,21.68422]
[1778518542913,31.94,81608.07,0.0,-0.47099,0.00023,21.68422]
[1778518543005,31.94,81608.07,0.0,-0.47099,0.00023,21.68422]
[1778518543106,31.94,81607.12,0.0,-0.4712,0.00023,21.68482]
[1778518543265,31.94,81607.12,0.0,-0.4712,0.00023,21.68482]
[1778518543446,31.94,81607.12,0.0,-0.4712,0.00023,21.68482]
[1778518544453,31.94,81617.34,0.0,-0.46887,0.00023,21.67797]
[1778518545333,31.94,81617.34,0.0,-0.46887,0.00023,21.67797]
[1778518545947,31.94,81617.34,0.0,-0.46887,0.00023,21.67797]
[1778518545993,31.94,81616.22,0.0,-0.46912,0.00023,21.67876]
[1778518547470,31.94,81615.37,0.0,-0.46932,0.00023,21.67935]
[1778518549001,31.94,81611.9,0.0,-0.47011,0.00023,21.68171]
[1778518554676,31.94,81609.87,0.0,-0.47057,0.00023,21.68305]
[1778518555025,31.94,81609.87,0.0,-0.47057,0.00023,21.68305]
[1778518555069,31.94,81610.12,0.0,-0.47052,0.00023,21.68288]
[1778518556879,31.94,81610.12,0.0,-0.47052,0.00023,21.68288]
[1778518556980,31.94,81607.8,0.0,-0.47105,0.00023,21.68438]
[1778518557700,31.94,81607.8,0.0,-0.47105,0.00023,21.68438]
[1778518557801,31.94,81607.72,0.0,-0.47106,0.00023,21.68443]
[1778518563603,31.94,81605.82,0.0,-0.4715,0.00023,21.68563]
[1778518563642,31.94,81604.02,0.0,-0.47191,0.00023,21.68674]
[1778518566234,31.93,81600.86,0.0,-0.47263,0.00023,21.68864]
[1778518566241,31.93,81600.86,0.0,-0.47263,0.00023,21.68864]
[1778518566327,31.93,81600.86,0.0,-0.47263,0.00023,21.68864]
[1778518566331,31.93,81600.86,0.0,-0.47263,0.00023,21.68864]
[1778518566339,31.93,81600.86,0.0,-0.47263,0.00023,21.68864]
[1778518566384,31.93,81600.86,0.0,-0.47263,0.00023,21.68864]
[1778518566925,31.93,81596.24,0.0,-0.47369,0.00023,21.69129]
[1778518567335,31.93,81596.24,0.0,-0.47369,0.00023,21.69129]
[1778518569543,31.94,81595.27,0.0,-0.47391,0.00023,21.69183]
[1778518569629,31.94,81593.2,0.0,-0.47438,0.00023,21.69295]
[1778518570177,31.94,81593.2,0.0,-0.47438,0.00023,21.69295]
[1778518571001,31.94,81586.7,0.0,-0.47587,0.00023,21.69628]
[1778518572035,31.94,81586.7,0.0,-0.47587,0.00023,21.69628]
[1778518572048,31.94,81586.7,0.0,-0.47587,0.00023,21.69628]
[1778518572058,31.94,81586.7,0.0,-0.47587,0.00023,21.69628]
[1778518572149,31.94,81588.24,0.0,-0.47552,0.00023,21.69552]
[1778518572621,31.94,81588.24,0.0,-0.47552,0.00023,21.69552]
[1778518572631,31.94,81588.24,0.0,-0.47552,0.00023,21.69552]
[1778518572728,31.94,81588.24,0.0,-0.47552,0.00023,21.69552]
[1778518572787,31.94,81588.24,0.0,-0.47552,0.00023,21.69552]
[1778518572925,31.94,81588.24,0.0,-0.47552,0.00023,21.69552]
[1778518573068,31.94,81593.3,0.0,-0.47436,0.00023,21.6929]
[1778518573848,31.94,81593.3,0.0,-0.47436,0.00023,21.6929]
[1778518573875,31.94,81593.3,0.0,-0.47436,0.00023,21.6929]
[1778518573886,31.94,81600.41,0.0,-0.47274,0.00023,21.68891]
[1778518578650,31.94,81600.59,0.0,-0.47269,0.00023,21.6888]
[1778518579469,31.94,81601.96,0.0,-0.47238,0.00023,21.68799]
[1778518581235,31.93,81598.63,0.0,-0.47314,0.00023,21.68994]
[1778518581501,31.93,81598.63,0.0,-0.47314,0.00023,21.68994]
[1778518584145,31.93,81595.85,0.0,-0.47378,0.00023,21.6915]
[1778518584597,31.93,81595.45,0.0,-0.47387,0.00023,21.69173]
[1778518584651,31.93,81595.45,0.0,-0.47387,0.00023,21.69173]
[1778518584751,31.93,81592.8,0.0,-0.47447,0.00023,21.69316]
[1778518585570,31.93,81592.8,0.0,-0.47447,0.00023,21.69316]
[1778518590813,31.94,81592.93,0.0,-0.47445,0.00023,21.6931]
[1778518591433,31.94,81594.36,0.0,-0.47412,0.00023,21.69233]
[1778518593265,31.94,81592.55,0.0,-0.47453,0.00023,21.68867]
[1778518593270,31.94,81592.55,0.0,-0.47453,0.00023,21.68867]
[1778518593358,31.94,81592.55,0.0,-0.47453,0.00023,21.68867]
[1778518593706,31.94,81592.55,0.0,-0.47453,0.00023,21.68867]
[1778518593923,31.94,81592.77,0.0,-0.47448,0.00023,21.68855]
[1778518594980,31.94,81592.77,0.0,-0.47448,0.00023,21.68855]
[1778518595737,31.94,81594.02,0.0,-0.4742,0.00023,21.68788]
[1778518598132,31.94,81595.02,0.0,-0.47397,0.00023,21.68734]
[1778518598135,31.94,81595.77,0.0,-0.4738,0.00023,21.68693]
[1778518598200,31.94,81595.77,0.0,-0.4738,0.00023,21.68693]
[1778518598431,31.94,81595.77,0.0,-0.4738,0.00023,21.68693]
[1778518599061,31.94,81589.94,0.0,-0.47513,0.00023,21.69003]
[1778518600008,31.94,81589.94,0.0,-0.47513,0.00023,21.69003]
[1778518600043,31.94,81589.94,0.0,-0.47513,0.00023,21.69003]
[1778518600046,31.94,81589.94,0.0,-0.47513,0.00023,21.69003]
[1778518603177,31.95,81587.39,0.0,-0.47572,0.00023,21.69132]
[1778518603204,31.95,81587.39,0.0,-0.47572,0.00023,21.69132]
[1778518603883,31.95,81587.39,0.0,-0.47572,0.00023,21.69132]
[1778518604179,31.95,81593.64,0.0,-0.47429,0.00023,21.6881]
[1778518609219,31.95,81590.17,0.0,-0.47508,0.00023,21.68992]
[1778518609965,31.95,81590.17,0.0,-0.47508,0.00023,21.68992]
[1778518610063,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518610195,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518610915,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518612016,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518612042,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518612086,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518612091,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518612142,31.95,81594.55,0.0,-0.47408,0.00023,21.68761]
[1778518612172,31.95,81598.36,0.0,-0.47321,0.00023,21.68549]
[1778518612415,31.95,81598.36,0.0,-0.47321,0.00023,21.68549]
[1778518612443,31.95,81598.36,0.0,-0.47321,0.00023,21.68549]
[1778518612937,31.95,81598.49,0.0,-0.47318,0.00023,21.68541]
[1778518614052,31.95,81598.49,0.0,-0.47318,0.00023,21.68541]
[1778518614151,31.95,81614.17,0.0,-0.46959,0.00023,21.67556]
[1778518614944,31.95,81614.17,0.0,-0.46959,0.00023,21.67556]
[1778518616068,31.95,81614.17,0.0,-0.46959,0.00023,21.67556]
[1778518619022,31.95,81612.29,0.0,-0.47002,0.00023,21.67683]
[1778518619116,31.95,81612.13,0.0,-0.47006,0.00023,21.67693]
[1778518619633,31.95,81612.13,0.0,-0.47006,0.00023,21.67693]
[1778518620181,31.95,81611.35,0.0,-0.47024,0.00023,21.67745]
[1778518622153,31.95,81611.35,0.0,-0.47024,0.00023,21.67745]
[1778518622946,31.95,81610.95,0.0,-0.47033,0.00023,21.67772]
[1778518623047,31.95,81612.94,0.0,-0.46987,0.00023,21.67639]
[1778518625871,31.95,81611.63,0.0,-0.47017,0.00023,21.67726]
[1778518626020,31.95,81612.05,0.0,-0.47008,0.00023,21.67698]
[1778518626212,31.95,81612.05,0.0,-0.47008,0.00023,21.67698]
[1778518627029,31.95,81611.82,0.0,-0.47013,0.00023,21.67713]
[1778518631179,31.94,81609.39,0.0,-0.47068,0.00023,21.67873]
[1778518631182,31.94,81609.39,0.0,-0.47068,0.00023,21.67873]
[1778518631187,31.94,81609.39,0.0,-0.47068,0.00023,21.67873]
[1778518631213,31.94,81606.97,0.0,-0.47124,0.00023,21.68028]
[1778518631233,31.94,81606.97,0.0,-0.47124,0.00023,21.68028]
[1778518631293,31.94,81606.97,0.0,-0.47124,0.00023,21.68028]
[1778518632064,31.94,81605.58,0.0,-0.47155,0.00023,21.68116]
[1778518632454,31.94,81605.58,0.0,-0.47155,0.00023,21.68116]
[1778518632458,31.94,81605.58,0.0,-0.47155,0.00023,21.68116]
[1778518632475,31.94,81605.58,0.0,-0.47155,0.00023,21.68116]
[1778518633070,31.94,81599.53,0.0,-0.47294,0.00023,21.6848]
[1778518634078,31.95,81594.77,0.0,-0.47403,0.00023,21.68748]
[1778518634739,31.95,81594.77,0.0,-0.47403,0.00023,21.68748]
[1778518637127,31.95,81595.19,0.0,-0.47393,0.00023,21.68725]
[1778518637204,31.95,81596.28,0.0,-0.47368,0.00023,21.68665]
[1778518638392,31.95,81596.28,0.0,-0.47368,0.00023,21.68665]
[1778518638514,31.95,81596.28,0.0,-0.47368,0.00023,21.68665]
[1778518638573,31.95,81596.28,0.0,-0.47368,0.00023,21.68665]
[1778518639087,31.95,81596.28,0.0,-0.47368,0.00023,21.68665]
[1778518639160,31.95,81590.35,0.0,-0.47504,0.00023,21.68983]
[1778518639689,31.95,81590.35,0.0,-0.47504,0.00023,21.68983]
[1778518639732,31.95,81590.35,0.0,-0.47504,0.00023,21.68983]
[1778518639853,31.95,81590.35,0.0,-0.47504,0.00023,21.68983]
[1778518640120,31.95,81590.4,0.0,-0.47503,0.00023,21.6898]
[1778518640411,31.95,81590.4,0.0,-0.47503,0.00023,21.6898]
[1778518643140,31.95,81582.5,0.0,-0.47684,0.00023,21.69365]
[1778518646431,31.95,81582.48,0.0,-0.47684,0.00023,21.69366]
[1778518646490,31.95,81582.48,0.0,-0.47684,0.00023,21.69366]
[1778518647938,31.95,81583.1,0.0,-0.4767,0.00023,21.69338]
[1778518648175,31.95,81579.39,0.0,-0.47755,0.00023,21.69504]
[1778518648423,31.95,81579.39,0.0,-0.47755,0.00023,21.69504]
[1778518649182,31.95,81579.16,0.0,-0.4776,0.00023,21.69514]
[1778518650295,31.95,81579.39,0.0,-0.47755,0.00023,21.69504]
[1778518650539,31.95,81579.39,0.0,-0.47755,0.00023,21.69504]
[1778518650545,31.95,81579.39,0.0,-0.47755,0.00023,21.69504]
[1778518651196,31.95,81580.75,0.0,-0.47723,0.00023,21.6898]
[1778518652567,31.95,81578.94,0.0,-0.47765,0.00023,21.6906]
[1778518653210,31.95,81578.51,0.0,-0.47775,0.00023,21.69078]
[1778518654333,31.95,81578.83,0.0,-0.47767,0.00023,21.69064]
[1778518654593,31.95,81578.83,0.0,-0.47767,0.00023,21.69064]
[1778518655224,31.95,81579.16,0.0,-0.4776,0.00023,21.6905]
[1778518656228,31.95,81584.25,0.0,-0.47643,0.00023,21.68819]
[1778518658393,31.95,81583.88,0.0,-0.47652,0.00023,21.68837]
[1778518658939,31.95,81583.88,0.0,-0.47652,0.00023,21.68836]
[1778518664287,31.94,81587.65,0.0,-0.47565,0.00023,21.68654]
[1778518669322,31.94,81584.16,0.0,-0.47645,0.00023,21.68822]
[1778518673450,31.94,81583.9,0.0,-0.47651,0.00023,21.68834]
[1778518673456,31.94,81583.9,0.0,-0.47651,0.00023,21.68834]
[1778518674083,31.94,81587.27,0.0,-0.47573,0.00023,21.68672]
[1778518679616,31.93,81588.56,0.0,-0.47544,0.00023,21.68607]
[1778518681257,31.93,81587.82,0.0,-0.47561,0.00023,21.68644]
[1778518681271,31.93,81587.82,0.0,-0.47561,0.00023,21.68644]
[1778518681286,31.93,81587.82,0.0,-0.47561,0.00023,21.68644]
[1778518681422,31.93,81587.82,0.0,-0.47561,0.00023,21.68644]
[1778518681429,31.93,81583.33,0.0,-0.47663,0.00023,21.6886]
[1778518682356,31.93,81583.33,0.0,-0.47663,0.00023,21.6886]
[1778518682932,31.93,81583.33,0.0,-0.47663,0.00023,21.6886]
[1778518684306,31.93,81580.21,0.0,-0.47735,0.00023,21.69002]
[1778518689465,31.93,81584.85,0.0,-0.47629,0.00023,21.68789]
[1778518692801,31.93,81584.95,0.0,-0.47626,0.00023,21.68784]
[1778518694776,31.93,81585.03,0.0,-0.47625,0.00023,21.6878]
[1778518695139,31.93,81585.03,0.0,-0.47625,0.00023,21.6878]
[1778518697181,31.93,81586.93,0.0,-0.47581,0.00023,21.68688]
[1778518697236,31.93,81586.93,0.0,-0.47581,0.00023,21.68688]
[1778518697254,31.93,81586.93,0.0,-0.47581,0.00023,21.68688]
[1778518697262,31.93,81586.93,0.0,-0.47581,0.00023,21.68688]
[1778518702559,31.93,81585.73,0.0,-0.47608,0.00023,21.68746]
[1778518706172,31.93,81578.27,0.0,-0.47779,0.00023,21.69086]
[1778518709882,31.93,81576.25,0.0,-0.47826,0.00023,21.69171]
[1778518709904,31.93,81576.25,0.0,-0.47826,0.00023,21.69171]
[1778518709988,31.93,81576.25,0.0,-0.47826,0.00023,21.69171]
[1778518709995,31.93,81576.25,0.0,-0.47826,0.00023,21.69171]
[1778518710089,31.93,81584.43,0.0,-0.47638,0.00023,21.68809]
[1778518710435,31.93,81584.43,0.0,-0.47638,0.00023,21.68809]
[1778518711163,31.93,81584.43,0.0,-0.47638,0.00023,21.68809]
[1778518711248,31.93,81591.63,0.0,-0.47473,0.00023,21.67985]
[1778518712805,31.93,81590.72,0.0,-0.47494,0.00023,21.68033]
[1778518712855,31.93,81590.72,0.0,-0.47494,0.00023,21.68033]
[1778518717832,31.93,81589.82,0.0,-0.47515,0.00023,21.68079]
[1778518717865,31.93,81589.82,0.0,-0.47515,0.00023,21.68079]
[1778518718886,31.93,81589.53,0.0,-0.47521,0.00023,21.68094]
[1778518718944,31.93,81589.28,0.0,-0.47527,0.00023,21.68107]
[1778518720749,31.93,81589.28,0.0,-0.47527,0.00023,21.68107]
[1778518720782,31.93,81589.28,0.0,-0.47527,0.00023,21.68107]
[1778518720852,31.93,81589.28,0.0,-0.47527,0.00023,21.68107]
[1778518720911,31.93,81588.75,0.0,-0.47539,0.00023,21.68134]
[1778518721822,31.93,81588.75,0.0,-0.47539,0.00023,21.68134]
[1778518721837,31.93,81588.75,0.0,-0.47539,0.00023,21.68134]
[1778518721888,31.93,81588.75,0.0,-0.47539,0.00023,21.68134]
[1778518722035,31.93,81596.43,0.0,-0.47363,0.00023,21.67726]
[1778518722369,31.93,81596.43,0.0,-0.47363,0.00023,21.67726]
[1778518722394,31.93,81596.43,0.0,-0.47363,0.00023,21.67726]
[1778518723108,31.93,81596.43,0.0,-0.47363,0.00023,21.67726]
[1778518723152,31.93,81600.82,0.0,-0.47263,0.00023,21.67473]
[1778518724818,31.93,81595.43,0.0,-0.47386,0.00023,21.67781]
[1778518727247,31.93,81595.43,0.0,-0.47386,0.00023,21.67781]
[1778518728059,31.93,81595.59,0.0,-0.47382,0.00023,21.67771]
[1778518728665,31.93,81595.59,0.0,-0.47382,0.00023,21.67771]
[1778518728670,31.93,81595.59,0.0,-0.47382,0.00023,21.67771]
[1778518728883,31.93,81595.06,0.0,-0.47394,0.00023,21.678]
[1778518734786,31.93,81593.29,0.0,-0.47435,0.00023,21.67896]
[1778518737320,31.93,81593.39,0.0,-0.47432,0.00023,21.67891]
[1778518738037,31.93,81593.39,0.0,-0.47432,0.00023,21.67891]
[1778518741479,31.93,81593.65,0.0,-0.47427,0.00023,21.67877]
[1778518741516,31.93,81593.65,0.0,-0.47427,0.00023,21.67877]
[1778518741621,31.93,81593.65,0.0,-0.47427,0.00023,21.67877]
[1778518741629,31.93,81593.65,0.0,-0.47427,0.00023,21.67877]
[1778518741684,31.93,81593.65,0.0,-0.47427,0.00023,21.67877]
[1778518742280,31.93,81590.24,0.0,-0.47505,0.00023,21.68057]
[1778518745108,31.93,81585.46,0.0,-0.47614,0.00023,21.68295]
[1778518751111,31.93,81587.11,0.0,-0.47576,0.00023,21.68214]
[1778518751132,31.93,81588.84,0.0,-0.47537,0.00023,21.68128]
[1778518756283,31.93,81588.96,0.0,-0.47534,0.00023,21.68122]
[1778518756298,31.92,81588.96,0.0,-0.47534,0.00023,21.68121]
[1778518756867,31.92,81588.96,0.0,-0.47534,0.00023,21.68121]
[1778518757311,31.92,81588.96,0.0,-0.47534,0.00023,21.68121]
[1778518759438,31.92,81586.39,0.0,-0.47593,0.00023,21.68249]
[1778518759453,31.92,81586.39,0.0,-0.47593,0.00023,21.68249]
[1778518759481,31.92,81586.39,0.0,-0.47593,0.00023,21.68249]
[1778518759487,31.92,81586.39,0.0,-0.47593,0.00023,21.68249]
[1778518759970,31.92,81586.39,0.0,-0.47593,0.00023,21.68249]
[1778518763878,31.92,81583.24,0.0,-0.47665,0.00023,21.68399]
[1778518764380,31.92,81583.66,0.0,-0.47655,0.00023,21.68379]
[1778518766753,31.92,81582.79,0.0,-0.47675,0.00023,21.6842]
[1778518767019,31.92,81583.53,0.0,-0.47658,0.00023,21.68385]
[1778518767703,31.92,81583.53,0.0,-0.47658,0.00023,21.68385]
[1778518768271,31.92,81583.53,0.0,-0.47658,0.00023,21.68385]
[1778518768341,31.92,81576.24,0.0,-0.47825,0.00023,21.68707]
[1778518773691,31.92,81576.46,0.0,-0.4782,0.00023,21.68234]
[1778518774906,31.92,81576.72,0.0,-0.47814,0.00023,21.68223]
[1778518775007,31.92,81576.84,0.0,-0.47811,0.00023,21.68218]
[1778518775416,31.92,81576.84,0.0,-0.47811,0.00023,21.68218]
[1778518775951,31.92,81576.84,0.0,-0.47811,0.00023,21.68218]
[1778518777893,31.93,81576.97,0.0,-0.47808,0.00023,21.68213]
[1778518778095,31.93,81576.04,0.0,-0.4783,0.00023,21.68251]
[1778518778706,31.93,81576.04,0.0,-0.4783,0.00023,21.68251]
[1778518779268,31.93,81576.12,0.0,-0.47828,0.00023,21.68248]
[1778518780423,31.93,81576.12,0.0,-0.47828,0.00023,21.68248]
[1778518781992,31.93,81576.12,0.0,-0.47828,0.00023,21.68248]
[1778518782254,31.93,81575.54,0.0,-0.47841,0.00023,21.68272]
[1778518783132,31.93,81575.54,0.0,-0.47841,0.00023,21.68272]
[1778518785223,31.93,81572.53,0.0,-0.4791,0.00023,21.68392]
[1778518785263,31.93,81570.97,0.0,-0.47946,0.00023,21.68452]
[1778518786064,31.93,81570.97,0.0,-0.47946,0.00023,21.68452]
[1778518787803,31.92,81570.63,0.0,-0.47954,0.00023,21.68464]
[1778518788006,31.92,81570.39,0.0,-0.47959,0.00023,21.68473]
[1778518795217,31.92,81568.73,0.0,-0.47997,0.00023,21.68534]
[1778518797586,31.92,81570.89,0.0,-0.47947,0.00023,21.68454]
[1778518798360,31.92,81566.95,0.0,-0.48038,0.00023,21.68597]
[1778518802344,31.92,81561.12,0.0,-0.48171,0.00023,21.68788]
[1778518803595,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518803615,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518803784,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518803927,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518803984,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518804030,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518804200,31.91,81563.31,0.0,-0.48121,0.00023,21.68719]
[1778518804331,31.91,81577.54,0.0,-0.47795,0.00023,21.68187]
[1778518804600,31.91,81577.54,0.0,-0.47795,0.00023,21.68187]
[1778518804657,31.91,81577.54,0.0,-0.47795,0.00023,21.68187]
[1778518805046,31.91,81577.54,0.0,-0.47795,0.00023,21.68187]
[1778518805080,31.91,81577.54,0.0,-0.47795,0.00023,21.68187]
[1778518805088,31.91,81577.54,0.0,-0.47795,0.00023,21.68187]
[1778518805287,31.91,81577.32,0.0,-0.478,0.00023,21.68196]
[1778518807301,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518807622,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518807676,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518808028,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518808150,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518808172,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518808285,31.91,81582.76,0.0,-0.47675,0.00023,21.67955]
[1778518808623,31.91,81591.93,0.0,-0.47465,0.00023,21.67501]
[1778518808656,31.91,81591.93,0.0,-0.47465,0.00023,21.67501]
[1778518808694,31.91,81591.93,0.0,-0.47465,0.00023,21.67501]
[1778518810158,31.91,81592.2,0.0,-0.47459,0.00023,21.67487]
[1778518810301,31.91,81592.2,0.0,-0.47459,0.00023,21.67487]
[1778518810649,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518810681,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518810728,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518811222,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518811337,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518811549,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518811566,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518811926,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518811956,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518812218,31.91,81599.79,0.0,-0.47284,0.00023,21.67064]
[1778518812381,31.91,81599.81,0.0,-0.47284,0.00023,21.67062]
[1778518812424,31.91,81599.81,0.0,-0.47284,0.00023,21.67062]
[1778518812467,31.91,81599.81,0.0,-0.47284,0.00023,21.67062]
[1778518813349,31.9,81599.88,0.0,-0.47282,0.00023,21.67058]
[1778518814907,31.9,81598.18,0.0,-0.47321,0.00023,21.67156]
[1778518815376,31.9,81598.18,0.0,-0.47321,0.00023,21.67156]
[1778518815399,31.9,81603.23,0.0,-0.47205,0.00023,21.66857]
[1778518818261,31.9,81602.5,0.0,-0.47222,0.00023,21.66901]
[1778518818379,31.9,81598.46,0.0,-0.47314,0.00023,21.67139]
[1778518819117,31.9,81598.46,0.0,-0.47314,0.00023,21.67139]
[1778518820325,31.9,81599.49,0.0,-0.47291,0.00023,21.67079]
[1778518820377,31.9,81599.49,0.0,-0.47291,0.00023,21.67079]
[1778518820381,31.9,81599.49,0.0,-0.47291,0.00023,21.67079]
[1778518820382,31.9,81599.49,0.0,-0.47291,0.00023,21.67079]
[1778518820392,31.9,81595.57,0.0,-0.47381,0.00023,21.67302]
[1778518820911,31.9,81595.57,0.0,-0.47381,0.00023,21.67302]
[1778518820949,31.9,81595.57,0.0,-0.47381,0.00023,21.67302]
[1778518821023,31.9,81595.57,0.0,-0.47381,0.00023,21.67302]
[1778518821399,31.9,81595.0,0.0,-0.47394,0.00023,21.67333]
[1778518821955,31.9,81595.0,0.0,-0.47394,0.00023,21.67333]
[1778518821994,31.9,81595.0,0.0,-0.47394,0.00023,21.67333]
[1778518822005,31.9,81595.0,0.0,-0.47394,0.00023,21.67333]
[1778518822801,31.9,81586.44,0.0,-0.4759,0.00023,21.67778]
[1778518825429,31.89,81584.21,0.0,-0.47641,0.00023,21.67885]
[1778518827460,31.89,81583.26,0.0,-0.47663,0.00023,21.67929]
[1778518827536,31.89,81583.26,0.0,-0.47663,0.00023,21.67929]
[1778518827709,31.89,81583.26,0.0,-0.47663,0.00023,21.67929]
[1778518827831,31.89,81583.26,0.0,-0.47663,0.00023,21.67929]
[1778518828219,31.89,81583.26,0.0,-0.47663,0.00023,21.67929]
[1778518828320,31.89,81583.43,0.0,-0.47659,0.00023,21.67921]
[1778518829200,31.89,81567.85,0.0,-0.48016,0.00023,21.68562]
[1778518829613,31.89,81567.85,0.0,-0.48016,0.00023,21.68562]
[1778518829724,31.89,81567.85,0.0,-0.48016,0.00023,21.68562]
[1778518829757,31.89,81567.85,0.0,-0.48016,0.00023,21.68562]
[1778518830327,31.89,81567.85,0.0,-0.48016,0.00023,21.68562]
[1778518830363,31.89,81566.05,0.0,-0.48057,0.00023,21.68625]
[1778518831040,31.89,81566.05,0.0,-0.48057,0.00023,21.68625]
[1778518831085,31.89,81559.03,0.0,-0.48218,0.00023,21.68384]
[1778518833062,31.89,81558.11,0.0,-0.4824,0.00023,21.68411]
[1778518833154,31.89,81556.87,0.0,-0.48268,0.00023,21.68445]
[1778518835480,31.88,81555.81,0.0,-0.48292,0.00023,21.68474]
[1778518835566,31.88,81555.81,0.0,-0.48292,0.00023,21.68474]
[1778518836208,31.88,81555.81,0.0,-0.48292,0.00023,21.68474]
[1778518836251,31.88,81554.69,0.0,-0.48318,0.00023,21.68504]
[1778518836863,31.88,81554.69,0.0,-0.48318,0.00023,21.68504]
[1778518836910,31.88,81554.69,0.0,-0.48318,0.00023,21.68504]
[1778518836933,31.88,81554.69,0.0,-0.48318,0.00023,21.68504]
[1778518837016,31.88,81554.69,0.0,-0.48318,0.00023,21.68504]
[1778518837023,31.88,81554.69,0.0,-0.48318,0.00023,21.68504]
[1778518837274,31.88,81544.15,0.0,-0.4856,0.00023,21.68739]
[1778518837881,31.88,81544.15,0.0,-0.4856,0.00023,21.68739]
[1778518838321,31.88,81534.42,0.0,-0.48784,0.00023,21.68886]
[1778518838609,31.88,81534.42,0.0,-0.48784,0.00023,21.68886]
[1778518838614,31.88,81534.42,0.0,-0.48784,0.00023,21.68886]
[1778518839072,31.88,81534.42,0.0,-0.48784,0.00023,21.68886]
[1778518839087,31.88,81534.42,0.0,-0.48784,0.00023,21.68886]
[1778518839263,31.88,81535.69,0.0,-0.48755,0.00023,21.6887]
[1778518839920,31.88,81535.69,0.0,-0.48755,0.00023,21.6887]
[1778518839948,31.88,81535.69,0.0,-0.48755,0.00023,21.6887]
[1778518841154,31.88,81534.46,0.0,-0.48783,0.00023,21.68885]
[1778518841178,31.88,81534.46,0.0,-0.48783,0.00023,21.68885]
[1778518841182,31.88,81534.46,0.0,-0.48783,0.00023,21.68885]
[1778518841839,31.88,81529.8,0.0,-0.4889,0.00023,21.68931]
[1778518843751,31.88,81528.04,0.0,-0.48931,0.00023,21.68945]
[1778518844955,31.88,81528.53,0.0,-0.48919,0.00023,21.68941]
[1778518845120,31.88,81528.53,0.0,-0.48919,0.00023,21.68941]
[1778518845193,31.88,81528.53,0.0,-0.48919,0.00023,21.68941]
[1778518845277,31.88,81528.53,0.0,-0.48919,0.00023,21.68941]
[1778518845335,31.88,81526.59,0.0,-0.48964,0.00023,21.68954]
[1778518846015,31.88,81526.59,0.0,-0.48964,0.00023,21.68954]
[1778518846399,31.88,81516.7,0.0,-0.49191,0.00023,21.68977]
[1778518847273,31.88,81516.7,0.0,-0.49191,0.00023,21.68977]
[1778518847336,31.88,81513.5,0.0,-0.49265,0.00023,21.68969]
[1778518847450,31.88,81513.5,0.0,-0.49265,0.00023,21.68969]
[1778518847581,31.88,81513.5,0.0,-0.49265,0.00023,21.68969]
[1778518849314,31.88,81513.5,0.0,-0.49265,0.00023,21.68969]
[1778518849401,31.88,81509.0,0.0,-0.49369,0.00023,21.68946]
[1778518852595,31.88,81508.93,0.0,-0.4937,0.00023,21.68945]
[1778518852616,31.88,81510.13,0.0,-0.49343,0.00023,21.68953]
[1778518853829,31.88,81503.5,0.0,-0.49495,0.00023,21.68897]
[1778518855079,31.88,81503.5,0.0,-0.49495,0.00023,21.68897]
[1778518855396,31.88,81503.5,0.0,-0.49495,0.00023,21.68897]
[1778518856611,31.87,81503.45,0.0,-0.49496,0.00023,21.68897]
[1778518857831,31.87,81503.29,0.0,-0.495,0.00023,21.68895]
[1778518857866,31.87,81503.29,0.0,-0.495,0.00023,21.68895]
[1778518857968,31.87,81501.82,0.0,-0.49534,0.00023,21.68878]
[1778518859441,31.87,81501.82,0.0,-0.49534,0.00023,21.68878]
[1778518859665,31.87,81501.92,0.0,-0.49532,0.00023,21.68879]
[1778518860594,31.87,81501.92,0.0,-0.49532,0.00023,21.68879]
[1778518860676,31.87,81502.92,0.0,-0.49509,0.00023,21.68891]
[1778518865858,31.86,81505.09,0.0,-0.49459,0.00023,21.68914]
[1778518869964,31.85,81510.96,0.0,-0.49324,0.00023,21.68958]
[1778518871632,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518871655,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518871855,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518871893,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518872045,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518872131,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518872270,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518872284,31.84,81511.08,0.0,-0.49321,0.00023,21.68958]
[1778518872291,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518872487,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518872518,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518872705,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518872728,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518872917,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518872960,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518873135,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518873167,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518873175,31.84,81491.43,0.0,-0.49774,0.00023,21.68715]
[1778518873356,31.84,81487.51,0.0,-0.49864,0.00023,21.68633]
[1778518874670,31.84,81485.95,0.0,-0.499,0.00023,21.68597]
[1778518874715,31.84,81485.95,0.0,-0.499,0.00023,21.68597]
[1778518874894,31.84,81485.95,0.0,-0.499,0.00023,21.68597]
[1778518874897,31.84,81468.58,0.0,-0.50301,0.00023,21.6808]
[1778518875652,31.84,81468.58,0.0,-0.50301,0.00023,21.6808]
[1778518875732,31.84,81468.58,0.0,-0.50301,0.00023,21.6808]
[1778518876099,31.84,81468.58,0.0,-0.50301,0.00023,21.6808]
[1778518876201,31.84,81468.84,0.0,-0.50295,0.00023,21.68089]
[1778518877539,31.83,81465.21,0.0,-0.50378,0.00023,21.67954]
[1778518877561,31.83,81465.21,0.0,-0.50378,0.00023,21.67954]
[1778518879311,31.83,81465.21,0.0,-0.50378,0.00023,21.67954]
[1778518879409,31.83,81457.55,0.0,-0.50555,0.00023,21.67638]
[1778518879491,31.83,81457.55,0.0,-0.50555,0.00023,21.67638]
[1778518879512,31.83,81457.55,0.0,-0.50555,0.00023,21.67638]
[1778518879729,31.83,81457.55,0.0,-0.50555,0.00023,21.67638]
[1778518880333,31.83,81457.55,0.0,-0.50555,0.00023,21.67638]
[1778518880418,31.83,81447.49,0.0,-0.50787,0.00023,21.67158]
[1778518880878,31.83,81441.95,0.0,-0.50915,0.00023,21.66863]
[1778518881825,31.83,81441.95,0.0,-0.50915,0.00023,21.66863]
[1778518882409,31.83,81442.02,0.0,-0.50914,0.00023,21.66866]
[1778518883445,31.83,81442.02,0.0,-0.50914,0.00023,21.66866]
[1778518883451,31.83,81442.87,0.0,-0.50894,0.00023,21.66913]
[1778518883798,31.83,81442.87,0.0,-0.50894,0.00023,21.66913]
[1778518884397,31.82,81448.54,0.0,-0.50763,0.00023,21.67211]
[1778518885489,31.82,81452.48,0.0,-0.50673,0.00023,21.67405]
[1778518885588,31.82,81452.48,0.0,-0.50673,0.00023,21.67405]
[1778518886027,31.82,81469.05,0.0,-0.5029,0.00023,21.68097]
[1778518886867,31.82,81469.05,0.0,-0.5029,0.00023,21.68097]
[1778518886879,31.82,81469.05,0.0,-0.5029,0.00023,21.68097]
[1778518887476,31.82,81479.82,0.0,-0.50042,0.00023,21.6844]
[1778518887932,31.82,81479.82,0.0,-0.50042,0.00023,21.6844]
[1778518888093,31.82,81479.7,0.0,-0.50045,0.00023,21.68436]
[1778518890905,31.81,81484.18,0.0,-0.49942,0.00023,21.68554]
[1778518892838,31.81,81484.93,0.0,-0.49925,0.00023,21.68109]
[1778518892847,31.81,81484.93,0.0,-0.49925,0.00023,21.68109]
[1778518893377,31.81,81473.84,0.0,-0.50181,0.00023,21.67796]
[1778518897433,31.8,81464.6,0.0,-0.50394,0.00023,21.67466]
[1778518898002,31.8,81464.6,0.0,-0.50394,0.00023,21.67466]
[1778518898414,31.8,81461.2,0.0,-0.50473,0.00023,21.6733]
[1778518900878,31.8,81458.86,0.0,-0.50527,0.00023,21.6723]
[1778518900888,31.8,81458.86,0.0,-0.50527,0.00023,21.6723]
[1778518901425,31.8,81459.59,0.0,-0.5051,0.00023,21.67262]
[1778518903388,31.79,81454.8,0.0,-0.50621,0.00023,21.67049]
[1778518907437,31.79,81461.29,0.0,-0.50471,0.00023,21.67333]
[1778518911461,31.78,81468.16,0.0,-0.50313,0.00023,21.676]
[1778518912653,31.78,81470.96,0.0,-0.50248,0.00023,21.677]
[1778518912662,31.78,81470.96,0.0,-0.50248,0.00023,21.677]
[1778518913505,31.78,81470.88,0.0,-0.5025,0.00023,21.67697]
[1778518918480,31.77,81463.38,0.0,-0.50424,0.00023,21.67418]
[1778518921506,31.76,81452.0,0.0,-0.50687,0.00023,21.66916]
[1778518921690,31.76,81452.0,0.0,-0.50687,0.00023,21.66916]
[1778518922464,31.76,81448.16,0.0,-0.50776,0.00023,21.66725]
[1778518923710,31.76,81447.49,0.0,-0.50791,0.00023,21.66691]
[1778518923721,31.76,81447.49,0.0,-0.50791,0.00023,21.66691]
[1778518924488,31.76,81447.52,0.0,-0.50791,0.00023,21.66692]
[1778518927449,31.76,81441.99,0.0,-0.50919,0.00023,21.66396]
[1778518930517,31.75,81446.34,0.0,-0.50818,0.00023,21.66631]
[1778518935541,31.75,81449.23,0.0,-0.50752,0.00023,21.66779]
[1778518940566,31.75,81450.86,0.0,-0.50714,0.00023,21.66859]
[1778518942233,31.74,81452.68,0.0,-0.50672,0.00023,21.66948]
[1778518942438,31.74,81454.3,0.0,-0.50635,0.00023,21.67024]
[1778518943510,31.74,81461.54,0.0,-0.50467,0.00023,21.67342]
[1778518946519,31.74,81453.07,0.0,-0.50663,0.00023,21.66966]
[1778518950354,31.74,81456.61,0.0,-0.50582,0.00023,21.67129]
[1778518950500,31.73,81453.83,0.0,-0.50646,0.00023,21.67002]
[1778518955577,31.73,81452.6,0.0,-0.50675,0.00023,21.66479]
[1778518958472,31.73,81452.6,0.0,-0.50675,0.00023,21.66479]
[1778518958487,31.73,81446.15,0.0,-0.50824,0.00023,21.66155]
[1778518962512,31.73,81444.9,0.0,-0.50853,0.00023,21.66089]
[1778518963118,31.73,81444.9,0.0,-0.50853,0.00023,21.66089]
[1778518963128,31.73,81444.9,0.0,-0.50853,0.00023,21.66089]
[1778518963442,31.73,81445.54,0.0,-0.50839,0.00023,21.66123]
[1778518968471,31.72,81443.34,0.0,-0.50889,0.00023,21.66004]
[1778518969185,31.72,81440.6,0.0,-0.50953,0.00023,21.65852]
[1778518969555,31.72,81441.26,0.0,-0.50938,0.00023,21.65889]
[1778518970805,31.72,81443.21,0.0,-0.50893,0.00023,21.65997]
[1778518970813,31.72,81443.21,0.0,-0.50893,0.00023,21.65997]
[1778518971472,31.72,81443.21,0.0,-0.50893,0.00023,21.65997]
[1778518973953,31.71,81444.54,0.0,-0.50862,0.00023,21.66069]
[1778518974501,31.71,81444.66,0.0,-0.5086,0.00023,21.66075]
[1778518975507,31.71,81453.16,0.0,-0.50663,0.00023,21.66505]
[1778518979714,31.71,81453.91,0.0,-0.50646,0.00023,21.66541]
[1778518980563,31.71,81457.03,0.0,-0.50573,0.00023,21.66683]
[1778518983173,31.71,81457.04,0.0,-0.50573,0.00023,21.66684]
[1778518983521,31.71,81457.04,0.0,-0.50573,0.00023,21.66684]
[1778518983565,31.71,81465.86,0.0,-0.50369,0.00023,21.6705]
[1778518985578,31.71,81472.87,0.0,-0.50207,0.00023,21.673]
[1778518986584,31.71,81466.76,0.0,-0.50348,0.00023,21.67084]
[1778518987462,31.71,81466.76,0.0,-0.50348,0.00023,21.67084]
[1778518987594,31.7,81457.35,0.0,-0.50566,0.00023,21.66698]
[1778518989479,31.7,81457.35,0.0,-0.50566,0.00023,21.66698]
[1778518989605,31.7,81462.55,0.0,-0.50446,0.00023,21.66919]
[1778518990609,31.7,81458.16,0.0,-0.50547,0.00023,21.66733]
[1778518993203,31.7,81461.16,0.0,-0.50478,0.00023,21.66862]
[1778518993212,31.7,81461.16,0.0,-0.50478,0.00023,21.66862]
[1778518993250,31.7,81466.61,0.0,-0.50352,0.00023,21.67078]
[1778518995609,31.7,81473.99,0.0,-0.50181,0.00023,21.67336]
[1778518996671,31.7,81472.01,0.0,-0.50227,0.00023,21.67271]
[1778518998059,31.7,81472.01,0.0,-0.50227,0.00023,21.67271]
[1778518998612,31.69,81474.7,0.0,-0.50165,0.00023,21.67359]
[1778518999562,31.69,81480.6,0.0,-0.50028,0.00023,21.67534]
[1778519001585,31.69,81477.58,0.0,-0.50098,0.00023,21.67447]
[1778519003588,31.69,81475.36,0.0,-0.50149,0.00023,21.6738]
[1778519003600,31.69,81475.36,0.0,-0.50149,0.00023,21.6738]
[1778519003598,31.69,81476.34,0.0,-0.50127,0.00023,21.6741]
[1778519004510,31.69,81476.65,0.0,-0.5012,0.00023,21.67419]
[1778519007767,31.68,81474.55,0.0,-0.50168,0.00023,21.67354]
[1778519008597,31.68,81475.44,0.0,-0.50148,0.00023,21.67382]
[1778519009859,31.68,81476.77,0.0,-0.50117,0.00023,21.67423]
[1778519010395,31.68,81476.77,0.0,-0.50117,0.00023,21.67423]
[1778519010578,31.68,81475.99,0.0,-0.50135,0.00023,21.67399]
[1778519013648,31.68,81475.27,0.0,-0.50152,0.00023,21.66913]
[1778519013916,31.68,81475.27,0.0,-0.50152,0.00023,21.66913]
[1778519014324,31.68,81476.46,0.0,-0.50125,0.00023,21.6695]
[1778519018125,31.67,81477.96,0.0,-0.5009,0.00023,21.66995]
[1778519018328,31.67,81474.36,0.0,-0.50173,0.00023,21.66884]
[1778519019151,31.67,81467.98,0.0,-0.50322,0.00023,21.66664]
[1778519026190,31.66,81467.25,0.0,-0.50339,0.00023,21.66637]
[1778519026289,31.66,81472.2,0.0,-0.50224,0.00023,21.66813]
[1778519028394,31.66,81475.39,0.0,-0.5015,0.00023,21.66917]
[1778519028399,31.66,81475.39,0.0,-0.5015,0.00023,21.66917]
[1778519028609,31.65,81473.87,0.0,-0.50185,0.00023,21.66868]
[1778519030199,31.65,81473.73,0.0,-0.50189,0.00023,21.66863]
[1778519030205,31.65,81473.73,0.0,-0.50189,0.00023,21.66863]
[1778519030261,31.65,81473.68,0.0,-0.5019,0.00023,21.66862]
[1778519032370,31.65,81473.68,0.0,-0.5019,0.00023,21.66862]
[1778519033202,31.65,81474.44,0.0,-0.50172,0.00023,21.66886]
[1778519033534,31.65,81477.82,0.0,-0.50094,0.00023,21.6699]
[1778519036013,31.64,81479.31,0.0,-0.50059,0.00023,21.67034]
[1778519036101,31.64,81479.31,0.0,-0.50059,0.00023,21.67034]
[1778519036259,31.64,81479.31,0.0,-0.50059,0.00023,21.67034]
[1778519036316,31.64,81479.31,0.0,-0.50059,0.00023,21.67034]
[1778519036349,31.64,81479.54,0.0,-0.50054,0.00023,21.6704]
[1778519038240,31.64,81479.54,0.0,-0.50054,0.00023,21.6704]
[1778519038248,31.64,81479.54,0.0,-0.50054,0.00023,21.6704]
[1778519038302,31.64,81479.54,0.0,-0.50054,0.00023,21.6704]
[1778519038532,31.64,81468.79,0.0,-0.50304,0.00023,21.66694]
[1778519039123,31.64,81468.79,0.0,-0.50304,0.00023,21.66694]
[1778519039419,31.64,81467.12,0.0,-0.50343,0.00023,21.66632]
[1778519039678,31.64,81467.12,0.0,-0.50343,0.00023,21.66632]
[1778519044488,31.63,81466.29,0.0,-0.50362,0.00023,21.66601]
[1778519044511,31.63,81466.29,0.0,-0.50362,0.00023,21.66601]
[1778519044575,31.63,81466.29,0.0,-0.50362,0.00023,21.66601]
[1778519044574,31.63,81466.32,0.0,-0.50361,0.00023,21.66602]
[1778519044716,31.63,81466.32,0.0,-0.50361,0.00023,21.66602]
[1778519044937,31.63,81466.32,0.0,-0.50361,0.00023,21.66602]
[1778519045517,31.63,81463.0,0.0,-0.50439,0.00023,21.66471]
[1778519046412,31.63,81463.0,0.0,-0.50439,0.00023,21.66471]
[1778519046503,31.63,81457.28,0.0,-0.50571,0.00023,21.66228]
[1778519049502,31.62,81457.01,0.0,-0.50578,0.00023,21.66216]
[1778519050449,31.62,81456.95,0.0,-0.50579,0.00023,21.66213]
[1778519050647,31.62,81459.62,0.0,-0.50517,0.00023,21.6633]
[1778519050778,31.62,81459.62,0.0,-0.50517,0.00023,21.6633]
[1778519050785,31.62,81459.62,0.0,-0.50517,0.00023,21.6633]
[1778519051291,31.62,81459.62,0.0,-0.50517,0.00023,21.6633]
[1778519051493,31.62,81464.33,0.0,-0.50408,0.00023,21.66524]
[1778519052510,31.62,81464.33,0.0,-0.50408,0.00023,21.66524]
[1778519052578,31.62,81470.08,0.0,-0.50274,0.00023,21.66739]
[1778519053938,31.62,81470.74,0.0,-0.50259,0.00023,21.66762]
[1778519054700,31.61,81470.74,0.0,-0.50259,0.00023,21.66762]
[1778519056169,31.61,81472.11,0.0,-0.50227,0.00023,21.66809]
[1778519056305,31.61,81472.11,0.0,-0.50227,0.00023,21.66809]
[1778519056561,31.61,81472.11,0.0,-0.50227,0.00023,21.66809]
[1778519056609,31.61,81478.38,0.0,-0.50082,0.00023,21.67007]
[1778519056697,31.61,81478.38,0.0,-0.50082,0.00023,21.67007]
[1778519057080,31.61,81478.38,0.0,-0.50082,0.00023,21.67007]
[1778519057929,31.61,81478.38,0.0,-0.50082,0.00023,21.67007]
[1778519058051,31.61,81478.38,0.0,-0.50082,0.00023,21.67007]
[1778519058338,31.61,81478.38,0.0,-0.50082,0.00023,21.67007]
[1778519058667,31.61,81483.81,0.0,-0.49956,0.00023,21.67154]
[1778519059052,31.61,81483.81,0.0,-0.49956,0.00023,21.67154]
[1778519059061,31.61,81483.81,0.0,-0.49956,0.00023,21.67154]
[1778519059121,31.61,81485.8,0.0,-0.4991,0.00023,21.67203]
[1778519061497,31.61,81489.07,0.0,-0.49834,0.00023,21.67277]
[1778519061558,31.6,81491.61,0.0,-0.49775,0.00023,21.67329]
[1778519061875,31.6,81491.61,0.0,-0.49775,0.00023,21.67329]
[1778519061893,31.6,81491.61,0.0,-0.49775,0.00023,21.67329]
[1778519063122,31.6,81497.52,0.0,-0.49637,0.00023,21.67431]
[1778519064650,31.6,81497.52,0.0,-0.49637,0.00023,21.67431]
[1778519065419,31.6,81498.56,0.0,-0.49613,0.00023,21.67446]
[1778519065943,31.6,81498.56,0.0,-0.49613,0.00023,21.67446]
[1778519068157,31.6,81503.62,0.0,-0.49496,0.00023,21.67509]
[1778519070565,31.6,81505.33,0.0,-0.49456,0.00023,21.67527]
[1778519070618,31.6,81505.33,0.0,-0.49456,0.00023,21.67527]
[1778519070740,31.6,81506.85,0.0,-0.49421,0.00023,21.6754]
[1778519072201,31.6,81509.84,0.0,-0.49351,0.00023,21.67097]
[1778519072231,31.6,81509.84,0.0,-0.49351,0.00023,21.67097]
[1778519072242,31.6,81509.84,0.0,-0.49351,0.00023,21.67097]
[1778519072273,31.6,81509.84,0.0,-0.49351,0.00023,21.67097]
[1778519072639,31.6,81509.84,0.0,-0.49351,0.00023,21.67097]
[1778519072645,31.6,81509.84,0.0,-0.49351,0.00023,21.67097]
[1778519072702,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519072798,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519072950,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519073050,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519073100,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519073155,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519073207,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519073282,31.6,81508.52,0.0,-0.49382,0.00023,21.67089]
[1778519073369,31.59,81491.29,0.0,-0.49782,0.00023,21.66859]
[1778519074117,31.59,81491.29,0.0,-0.49782,0.00023,21.66859]
[1778519074468,31.59,81486.44,0.0,-0.49895,0.00023,21.66754]
[1778519074972,31.59,81486.44,0.0,-0.49895,0.00023,21.66754]
[1778519075312,31.59,81485.5,0.0,-0.49917,0.00023,21.66732]
[1778519076842,31.59,81485.5,0.0,-0.49917,0.00023,21.66732]
[1778519077223,31.59,81484.24,0.0,-0.49946,0.00023,21.66701]
[1778519079483,31.59,81484.47,0.0,-0.49941,0.00023,21.66707]
[1778519079582,31.59,81484.89,0.0,-0.49931,0.00023,21.66717]
[1778519080793,31.59,81481.52,0.0,-0.5001,0.00023,21.66631]
[1778519081283,31.59,81481.51,0.0,-0.5001,0.00023,21.66631]
[1778519082899,31.59,81481.51,0.0,-0.5001,0.00023,21.66631]
[1778519084375,31.59,81490.71,0.0,-0.49796,0.00023,21.66847]
[1778519085802,31.59,81490.71,0.0,-0.49796,0.00023,21.66847]
[1778519086605,31.59,81490.71,0.0,-0.49796,0.00023,21.66847]
[1778519086611,31.59,81490.71,0.0,-0.49796,0.00023,21.66847]
[1778519086641,31.59,81490.71,0.0,-0.49796,0.00023,21.66847]
[1778519086678,31.59,81495.92,0.0,-0.49675,0.00023,21.66942]
[1778519086954,31.59,81495.92,0.0,-0.49675,0.00023,21.66942]
[1778519087392,31.59,81495.92,0.0,-0.49675,0.00023,21.66942]
[1778519087435,31.59,81495.92,0.0,-0.49675,0.00023,21.66942]
[1778519087531,31.59,81495.92,0.0,-0.49675,0.00023,21.66942]
[1778519087606,31.59,81500.17,0.0,-0.49576,0.00023,21.67005]
[1778519088954,31.59,81503.7,0.0,-0.49494,0.00023,21.67046]
[1778519089008,31.59,81503.7,0.0,-0.49494,0.00023,21.67046]
[1778519094502,31.58,81502.97,0.0,-0.49511,0.00023,21.67039]
[1778519100702,31.58,81502.14,0.0,-0.4953,0.00023,21.67029]
[1778519100903,31.58,81502.14,0.0,-0.4953,0.00023,21.67029]
[1778519100944,31.58,81502.14,0.0,-0.4953,0.00023,21.67029]
[1778519101495,31.58,81506.75,0.0,-0.49423,0.00023,21.67075]
[1778519107434,31.58,81504.23,0.0,-0.49482,0.00023,21.67052]
[1778519109664,31.57,81509.67,0.0,-0.49355,0.00023,21.67097]
[1778519110895,31.57,81512.67,0.0,-0.49286,0.00023,21.67112]
[1778519110903,31.57,81512.67,0.0,-0.49286,0.00023,21.67112]
[1778519110956,31.57,81512.67,0.0,-0.49286,0.00023,21.67112]
[1778519111346,31.57,81512.67,0.0,-0.49286,0.00023,21.67112]
[1778519111461,31.57,81512.67,0.0,-0.49286,0.00023,21.67112]
[1778519112511,31.57,81517.34,0.0,-0.49177,0.00023,21.67122]
[1778519118009,31.57,81518.16,0.0,-0.49158,0.00023,21.67122]
[1778519118035,31.57,81518.16,0.0,-0.49158,0.00023,21.67122]
[1778519118049,31.57,81518.16,0.0,-0.49158,0.00023,21.67122]
[1778519118080,31.57,81518.16,0.0,-0.49158,0.00023,21.67122]
[1778519118128,31.57,81518.16,0.0,-0.49158,0.00023,21.67122]
[1778519118532,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519118894,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119025,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119248,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119330,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119335,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119354,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119427,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119577,31.57,81523.59,0.0,-0.49032,0.00023,21.67111]
[1778519119678,31.57,81518.59,0.0,-0.49148,0.00023,21.67122]
[1778519121533,31.57,81509.15,0.0,-0.49367,0.00023,21.67093]
[1778519122972,31.57,81509.17,0.0,-0.49367,0.00023,21.67093]
[1778519123176,31.57,81509.17,0.0,-0.49367,0.00023,21.67093]
[1778519123522,31.57,81509.17,0.0,-0.49367,0.00023,21.67093]
[1778519123584,31.57,81509.17,0.0,-0.49367,0.00023,21.67093]
[1778519123613,31.57,81513.99,0.0,-0.49255,0.00023,21.67116]
[1778519124100,31.57,81513.99,0.0,-0.49255,0.00023,21.67116]
[1778519124136,31.57,81513.99,0.0,-0.49255,0.00023,21.67116]
[1778519125423,31.57,81513.99,0.0,-0.49255,0.00023,21.67116]
[1778519125560,31.57,81515.36,0.0,-0.49223,0.00023,21.6712]
[1778519130135,31.57,81515.24,0.0,-0.49226,0.00023,21.67119]
[1778519130595,31.57,81515.24,0.0,-0.49226,0.00023,21.67119]
[1778519134399,31.57,81516.58,0.0,-0.49195,0.00023,21.66658]
[1778519134623,31.57,81516.84,0.0,-0.49189,0.00023,21.66658]
[1778519136636,31.57,81511.52,0.0,-0.49312,0.00023,21.66643]
[1778519141777,31.56,81511.55,0.0,-0.49312,0.00023,21.66643]
[1778519144939,31.56,81510.81,0.0,-0.49329,0.00023,21.66639]
[1778519144962,31.56,81510.81,0.0,-0.49329,0.00023,21.66639]
[1778519144980,31.56,81510.81,0.0,-0.49329,0.00023,21.66639]
[1778519145088,31.56,81510.81,0.0,-0.49329,0.00023,21.66639]
[1778519145092,31.56,81510.81,0.0,-0.49329,0.00023,21.66639]
[1778519145700,31.56,81509.37,0.0,-0.49362,0.00023,21.66631]
[1778519145857,31.56,81509.37,0.0,-0.49362,0.00023,21.66631]
[1778519146460,31.56,81509.37,0.0,-0.49362,0.00023,21.66631]
[1778519146707,31.56,81501.99,0.0,-0.49534,0.00023,21.66563]
[1778519147051,31.56,81501.99,0.0,-0.49534,0.00023,21.66563]
[1778519147755,31.56,81501.99,0.0,-0.49534,0.00023,21.66563]
[1778519147715,31.56,81498.56,0.0,-0.49614,0.00023,21.66519]
[1778519147915,31.56,81498.56,0.0,-0.49614,0.00023,21.66519]
[1778519148042,31.56,81498.56,0.0,-0.49614,0.00023,21.66519]
[1778519148218,31.56,81498.56,0.0,-0.49614,0.00023,21.66519]
[1778519148721,31.56,81493.64,0.0,-0.49729,0.00023,21.66439]
[1778519149446,31.56,81493.64,0.0,-0.49729,0.00023,21.66439]
[1778519149478,31.56,81493.64,0.0,-0.49729,0.00023,21.66439]
[1778519149486,31.56,81493.64,0.0,-0.49729,0.00023,21.66439]
[1778519149701,31.56,81493.64,0.0,-0.49729,0.00023,21.66439]
[1778519149744,31.56,81491.55,0.0,-0.49777,0.00023,21.664]
[1778519149832,31.56,81491.55,0.0,-0.49777,0.00023,21.664]
[1778519149960,31.56,81491.55,0.0,-0.49777,0.00023,21.664]
[1778519150738,31.56,81493.27,0.0,-0.49737,0.00023,21.66432]
[1778519150801,31.56,81493.27,0.0,-0.49737,0.00023,21.66432]
[1778519150844,31.56,81493.27,0.0,-0.49737,0.00023,21.66432]
[1778519150931,31.56,81493.27,0.0,-0.49737,0.00023,21.66432]
[1778519151745,31.56,81504.81,0.0,-0.49469,0.00023,21.66594]
[1778519152751,31.56,81503.13,0.0,-0.49508,0.00023,21.66577]
[1778519152822,31.56,81503.13,0.0,-0.49508,0.00023,21.66577]
[1778519153762,31.56,81500.15,0.0,-0.49577,0.00023,21.66541]
[1778519154748,31.56,81500.15,0.0,-0.49577,0.00023,21.66541]
[1778519154766,31.56,81500.25,0.0,-0.49575,0.00023,21.66542]
[1778519155925,31.56,81498.64,0.0,-0.49612,0.00023,21.6652]
[1778519156052,31.56,81498.64,0.0,-0.49612,0.00023,21.6652]
[1778519156201,31.56,81498.64,0.0,-0.49612,0.00023,21.6652]
[1778519156780,31.56,81492.73,0.0,-0.4975,0.00023,21.66422]
[1778519157787,31.55,81498.91,0.0,-0.49606,0.00023,21.66524]
[1778519158744,31.55,81498.91,0.0,-0.49606,0.00023,21.66524]
[1778519158796,31.55,81498.42,0.0,-0.49617,0.00023,21.66517]
[1778519161841,31.55,81498.69,0.0,-0.49611,0.00023,21.66521]
[1778519162278,31.55,81498.8,0.0,-0.49609,0.00023,21.66522]
[1778519163102,31.55,81498.8,0.0,-0.49609,0.00023,21.66522]
[1778519163374,31.55,81498.8,0.0,-0.49609,0.00023,21.66522]
[1778519164107,31.55,81500.06,0.0,-0.49579,0.00023,21.66539]
[1778519164138,31.55,81495.31,0.0,-0.4969,0.00023,21.66468]
[1778519165053,31.55,81487.89,0.0,-0.49863,0.00023,21.66323]
[1778519166068,31.55,81487.89,0.0,-0.49863,0.00023,21.66323]
[1778519166285,31.55,81487.89,0.0,-0.49863,0.00023,21.66323]
[1778519166407,31.55,81487.89,0.0,-0.49863,0.00023,21.66323]
[1778519166419,31.55,81487.89,0.0,-0.49863,0.00023,21.66323]
[1778519166814,31.55,81487.58,0.0,-0.4987,0.00023,21.66317]
[1778519167891,31.55,81484.54,0.0,-0.49941,0.00023,21.66245]
[1778519167993,31.55,81482.97,0.0,-0.49977,0.00023,21.66205]
[1778519170619,31.55,81479.64,0.0,-0.50055,0.00023,21.66115]
[1778519170719,31.55,81476.75,0.0,-0.50122,0.00023,21.6603]
[1778519170990,31.55,81476.75,0.0,-0.50122,0.00023,21.6603]
[1778519171547,31.55,81471.65,0.0,-0.50241,0.00023,21.65865]
[1778519171949,31.55,81471.65,0.0,-0.50241,0.00023,21.65865]
[1778519172244,31.55,81471.65,0.0,-0.50241,0.00023,21.65865]
[1778519172282,31.55,81471.65,0.0,-0.50241,0.00023,21.65865]
[1778519172337,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519172831,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519172858,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519172864,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519172886,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519172995,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519173066,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519173168,31.55,81464.6,0.0,-0.50405,0.00023,21.65606]
[1778519173577,31.55,81460.39,0.0,-0.50503,0.00023,21.65433]
[1778519174347,31.55,81440.88,0.0,-0.50958,0.00023,21.64463]
[1778519175182,31.55,81440.88,0.0,-0.50958,0.00023,21.64463]
[1778519175380,31.55,81440.88,0.0,-0.50958,0.00023,21.64463]
[1778519175701,31.55,81440.88,0.0,-0.50958,0.00023,21.64463]
[1778519175802,31.55,81439.27,0.0,-0.50995,0.00023,21.6437]
[1778519176437,31.55,81439.27,0.0,-0.50995,0.00023,21.6437]
[1778519177034,31.55,81438.74,0.0,-0.51007,0.00023,21.64339]
[1778519177064,31.55,81438.74,0.0,-0.51007,0.00023,21.64339]
[1778519177170,31.55,81438.74,0.0,-0.51007,0.00023,21.64339]
[1778519177293,31.55,81438.74,0.0,-0.51007,0.00023,21.64339]
[1778519177349,31.55,81436.1,0.0,-0.51069,0.00023,21.64182]
[1778519178248,31.55,81426.77,0.0,-0.51286,0.00023,21.63586]
[1778519179123,31.55,81426.77,0.0,-0.51286,0.00023,21.63586]
[1778519179519,31.55,81426.77,0.0,-0.51286,0.00023,21.63586]
[1778519179620,31.55,81426.97,0.0,-0.51282,0.00023,21.63599]
[1778519180218,31.55,81420.75,0.0,-0.51427,0.00023,21.63167]
[1778519181284,31.55,81415.81,0.0,-0.51542,0.00023,21.62804]
[1778519184163,31.55,81417.38,0.0,-0.51505,0.00023,21.62921]
[1778519184281,31.55,81417.38,0.0,-0.51505,0.00023,21.62921]
[1778519184739,31.55,81417.38,0.0,-0.51505,0.00023,21.62921]
[1778519184809,31.55,81414.54,0.0,-0.51571,0.00023,21.62707]
[1778519185948,31.55,81414.54,0.0,-0.51571,0.00023,21.62707]
[1778519186036,31.55,81414.54,0.0,-0.51571,0.00023,21.62707]
[1778519186728,31.55,81407.2,0.0,-0.51742,0.00023,21.62127]
[1778519187035,31.55,81407.2,0.0,-0.51742,0.00023,21.62127]
[1778519187091,31.55,81407.2,0.0,-0.51742,0.00023,21.62127]
[1778519187558,31.55,81410.17,0.0,-0.51673,0.00023,21.62367]
[1778519191332,31.55,81409.51,0.0,-0.51688,0.00023,21.62315]
[1778519191568,31.55,81409.67,0.0,-0.51685,0.00023,21.61863]
[1778519191903,31.55,81409.67,0.0,-0.51685,0.00023,21.61863]
[1778519192751,31.55,81412.89,0.0,-0.5161,0.00023,21.62117]
[1778519197764,31.55,81412.2,0.0,-0.51626,0.00023,21.62063]
[1778519197773,31.55,81412.2,0.0,-0.51626,0.00023,21.62063]
[1778519197836,31.55,81412.2,0.0,-0.51626,0.00023,21.62063]
[1778519197955,31.55,81411.1,0.0,-0.51651,0.00023,21.61977]
[1778519197962,31.55,81411.1,0.0,-0.51651,0.00023,21.61977]
[1778519198084,31.55,81407.84,0.0,-0.51727,0.00023,21.61716]
[1778519201457,31.55,81406.73,0.0,-0.51753,0.00023,21.61626]
[1778519202646,31.55,81405.2,0.0,-0.51789,0.00023,21.61499]
[1778519203170,31.55,81408.95,0.0,-0.51701,0.00023,21.61806]
[1778519203842,31.55,81408.95,0.0,-0.51701,0.00023,21.61806]
[1778519203558,31.55,81409.37,0.0,-0.51692,0.00023,21.6184]
[1778519204117,31.55,81409.37,0.0,-0.51692,0.00023,21.6184]
[1778519204394,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205245,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205249,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205327,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205343,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205365,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205369,31.56,81410.58,0.0,-0.51663,0.00023,21.61936]
[1778519205668,31.56,81412.62,0.0,-0.51616,0.00023,21.62097]
[1778519207136,31.56,81417.56,0.0,-0.51501,0.00023,21.62472]
[1778519209782,31.56,81420.45,0.0,-0.51433,0.00023,21.62683]
[1778519209792,31.56,81420.45,0.0,-0.51433,0.00023,21.62683]
[1778519210669,31.56,81422.36,0.0,-0.51389,0.00023,21.62819]
[1778519211064,31.56,81422.36,0.0,-0.51389,0.00023,21.62819]
[1778519211682,31.56,81422.36,0.0,-0.51389,0.00023,21.62819]
[1778519211784,31.56,81422.36,0.0,-0.51389,0.00023,21.62819]
[1778519211861,31.56,81424.16,0.0,-0.51347,0.00023,21.62945]
[1778519212782,31.56,81424.16,0.0,-0.51347,0.00023,21.62945]
[1778519212827,31.56,81433.56,0.0,-0.51128,0.00023,21.63563]
[1778519214135,31.56,81431.47,0.0,-0.51177,0.00023,21.63431]
[1778519214375,31.56,81431.47,0.0,-0.51177,0.00023,21.63431]
[1778519216614,31.55,81427.78,0.0,-0.51263,0.00023,21.6319]
[1778519216662,31.55,81427.78,0.0,-0.51263,0.00023,21.6319]
[1778519216671,31.55,81427.78,0.0,-0.51263,0.00023,21.6319]
[1778519220576,31.55,81427.19,0.0,-0.51277,0.00023,21.63151]
[1778519220643,31.55,81427.19,0.0,-0.51277,0.00023,21.63151]
[1778519220657,31.55,81427.19,0.0,-0.51277,0.00023,21.63151]
[1778519220741,31.55,81428.01,0.0,-0.51257,0.00023,21.63206]
[1778519220889,31.55,81428.01,0.0,-0.51257,0.00023,21.63206]
[1778519221245,31.55,81428.01,0.0,-0.51257,0.00023,21.63206]
[1778519221873,31.55,81428.01,0.0,-0.51257,0.00023,21.63206]
[1778519221857,31.55,81418.42,0.0,-0.51481,0.00023,21.62535]
[1778519221971,31.55,81418.42,0.0,-0.51481,0.00023,21.62535]
[1778519222807,31.55,81424.48,0.0,-0.5134,0.00023,21.62967]
[1778519222928,31.55,81424.48,0.0,-0.5134,0.00023,21.62967]
[1778519223347,31.55,81424.48,0.0,-0.5134,0.00023,21.62967]
[1778519226506,31.55,81423.5,0.0,-0.51363,0.00023,21.62898]
[1778519226959,31.55,81421.28,0.0,-0.51414,0.00023,21.62742]
[1778519227000,31.55,81421.28,0.0,-0.51414,0.00023,21.62742]
[1778519227115,31.55,81421.28,0.0,-0.51414,0.00023,21.62742]
[1778519227276,31.55,81421.28,0.0,-0.51414,0.00023,21.62742]
[1778519228285,31.55,81413.87,0.0,-0.51587,0.00023,21.62193]
[1778519229207,31.55,81413.87,0.0,-0.51587,0.00023,21.62193]
[1778519229308,31.55,81412.91,0.0,-0.51609,0.00023,21.62119]
[1778519230454,31.55,81417.77,0.0,-0.51496,0.00023,21.62487]
[1778519232272,31.55,81415.7,0.0,-0.51544,0.00023,21.62332]
[1778519232373,31.55,81414.05,0.0,-0.51583,0.00023,21.62207]
[1778519233517,31.55,81414.05,0.0,-0.51583,0.00023,21.62207]
[1778519233604,31.55,81412.96,0.0,-0.51608,0.00023,21.62123]
[1778519234309,31.55,81412.96,0.0,-0.51608,0.00023,21.62123]
[1778519235075,31.55,81411.5,0.0,-0.51642,0.00023,21.62009]
[1778519238392,31.56,81410.5,0.0,-0.51665,0.00023,21.6193]
[1778519238886,31.56,81410.99,0.0,-0.51654,0.00023,21.61969]
[1778519241695,31.56,81409.01,0.0,-0.517,0.00023,21.61812]
[1778519243182,31.56,81407.54,0.0,-0.51734,0.00023,21.61693]
[1778519249567,31.56,81406.7,0.0,-0.51753,0.00023,21.61624]
[1778519249633,31.56,81406.7,0.0,-0.51753,0.00023,21.61624]
[1778519249763,31.56,81406.7,0.0,-0.51753,0.00023,21.61624]
[1778519249794,31.56,81406.7,0.0,-0.51753,0.00023,21.61624]
[1778519249868,31.56,81405.29,0.0,-0.51786,0.00023,21.61508]
[1778519251290,31.56,81405.29,0.0,-0.51786,0.00023,21.61508]
[1778519251311,31.56,81405.29,0.0,-0.51786,0.00023,21.61508]
[1778519251562,31.56,81405.29,0.0,-0.51786,0.00023,21.61508]
[1778519251662,31.56,81397.93,0.0,-0.51958,0.00023,21.60411]
[1778519252106,31.56,81397.93,0.0,-0.51958,0.00023,21.60411]
[1778519252934,31.56,81397.93,0.0,-0.51958,0.00023,21.60411]
[1778519253467,31.56,81397.0,0.0,-0.5198,0.00023,21.60329]
[1778519257367,31.56,81394.73,0.0,-0.52033,0.00023,21.60124]
[1778519257495,31.56,81391.81,0.0,-0.52101,0.00023,21.59855]
[1778519259393,31.56,81391.39,0.0,-0.52111,0.00023,21.59816]
[1778519259592,31.56,81390.44,0.0,-0.52133,0.00023,21.59726]
[1778519261427,31.55,81392.35,0.0,-0.52089,0.00023,21.59905]
[1778519267289,31.55,81393.37,0.0,-0.52065,0.00023,21.59997]
[1778519267508,31.55,81393.37,0.0,-0.52065,0.00023,21.59997]
[1778519267566,31.55,81393.67,0.0,-0.52058,0.00023,21.60025]
[1778519270528,31.55,81392.12,0.0,-0.52095,0.00023,21.59881]
[1778519270550,31.55,81392.12,0.0,-0.52095,0.00023,21.59881]
[1778519270560,31.55,81392.12,0.0,-0.52095,0.00023,21.59881]
[1778519270595,31.55,81392.12,0.0,-0.52095,0.00023,21.59881]
[1778519270599,31.55,81392.12,0.0,-0.52095,0.00023,21.59881]
[1778519270778,31.54,81394.19,0.0,-0.52047,0.00023,21.60071]
[1778519272601,31.54,81398.88,0.0,-0.51937,0.00023,21.60491]
[1778519276580,31.54,81399.66,0.0,-0.51919,0.00023,21.6056]
[1778519276608,31.54,81399.66,0.0,-0.51919,0.00023,21.6056]
[1778519276636,31.54,81400.19,0.0,-0.51907,0.00023,21.60606]
[1778519277254,31.54,81400.19,0.0,-0.51907,0.00023,21.60606]
[1778519277529,31.54,81400.19,0.0,-0.51907,0.00023,21.60606]
[1778519277894,31.54,81405.96,0.0,-0.51773,0.00023,21.61095]
[1778519278742,31.54,81405.96,0.0,-0.51773,0.00023,21.61095]
[1778519278775,31.54,81405.96,0.0,-0.51773,0.00023,21.61095]
[1778519278777,31.54,81405.96,0.0,-0.51773,0.00023,21.61095]
[1778519278796,31.54,81412.19,0.0,-0.51627,0.00023,21.61596]
[1778519279375,31.54,81412.19,0.0,-0.51627,0.00023,21.61596]
[1778519280135,31.54,81409.3,0.0,-0.51695,0.00023,21.61367]
[1778519280142,31.54,81409.3,0.0,-0.51695,0.00023,21.61367]
[1778519280784,31.54,81409.3,0.0,-0.51695,0.00023,21.61367]
[1778519280787,31.54,81409.3,0.0,-0.51695,0.00023,21.61367]
[1778519280860,31.54,81405.79,0.0,-0.51777,0.00023,21.61081]
[1778519282846,31.54,81400.2,0.0,-0.51907,0.00023,21.60606]
[1778519288138,31.54,81401.66,0.0,-0.51873,0.00023,21.60732]
[1778519293045,31.54,81401.78,0.0,-0.5187,0.00023,21.60742]
[1778519293876,31.54,81401.78,0.0,-0.5187,0.00023,21.60742]
[1778519295888,31.54,81401.87,0.0,-0.51868,0.00023,21.60751]
[1778519295898,31.54,81401.87,0.0,-0.51868,0.00023,21.60751]
[1778519297837,31.54,81401.87,0.0,-0.51868,0.00023,21.60751]
[1778519297943,31.54,81401.87,0.0,-0.51868,0.00023,21.60751]
[1778519300305,31.54,81406.38,0.0,-0.51763,0.00023,21.6113]
[1778519301989,31.54,81400.46,0.0,-0.51901,0.00023,21.60629]
[1778519302872,31.54,81400.46,0.0,-0.51901,0.00023,21.60629]
[1778519302916,31.54,81400.46,0.0,-0.51901,0.00023,21.60629]
[1778519302928,31.54,81400.46,0.0,-0.51901,0.00023,21.60629]
[1778519302919,31.54,81399.5,0.0,-0.51923,0.00023,21.60546]
[1778519303827,31.54,81399.5,0.0,-0.51923,0.00023,21.60546]
[1778519305538,31.54,81399.64,0.0,-0.5192,0.00023,21.60558]
[1778519305839,31.54,81399.71,0.0,-0.51918,0.00023,21.60564]
[1778519306040,31.54,81399.71,0.0,-0.51918,0.00023,21.60564]
[1778519306845,31.54,81399.32,0.0,-0.51927,0.00023,21.6053]
[1778519310578,31.54,81398.27,0.0,-0.51952,0.00023,21.60438]
[1778519310627,31.54,81398.27,0.0,-0.51952,0.00023,21.60438]
[1778519310643,31.54,81398.27,0.0,-0.51952,0.00023,21.60438]
[1778519310647,31.54,81398.27,0.0,-0.51952,0.00023,21.60438]
[1778519310876,31.54,81398.18,0.0,-0.51954,0.00023,21.6043]
[1778519311220,31.54,81398.18,0.0,-0.51954,0.00023,21.6043]
[1778519311888,31.54,81398.18,0.0,-0.51954,0.00023,21.6043]
[1778519311879,31.54,81395.52,0.0,-0.52016,0.00023,21.59727]
[1778519312886,31.54,81392.84,0.0,-0.52079,0.00023,21.59482]
[1778519314053,31.54,81391.66,0.0,-0.52106,0.00023,21.59372]
[1778519319938,31.53,81391.53,0.0,-0.5211,0.00023,21.59358]
[1778519320255,31.53,81391.53,0.0,-0.5211,0.00023,21.59358]
[1778519320947,31.53,81391.13,0.0,-0.5212,0.00023,21.5932]
[1778519322144,31.53,81390.07,0.0,-0.52144,0.00023,21.5922]
[1778519322169,31.53,81390.07,0.0,-0.52144,0.00023,21.5922]
[1778519322925,31.53,81390.07,0.0,-0.52144,0.00023,21.5922]
[1778519322959,31.53,81388.92,0.0,-0.52171,0.00023,21.59111]
[1778519323966,31.53,81382.69,0.0,-0.52316,0.00023,21.58503]
[1778519324327,31.53,81382.69,0.0,-0.52316,0.00023,21.58503]
[1778519324369,31.53,81382.69,0.0,-0.52316,0.00023,21.58503]
[1778519324973,31.53,81382.69,0.0,-0.52317,0.00023,21.58502]
[1778519328347,31.53,81383.15,0.0,-0.52306,0.00023,21.58547]
[1778519328358,31.53,81383.15,0.0,-0.52306,0.00023,21.58547]
[1778519328370,31.53,81383.15,0.0,-0.52306,0.00023,21.58547]
[1778519328389,31.53,81383.15,0.0,-0.52306,0.00023,21.58547]
[1778519328402,31.53,81383.15,0.0,-0.52306,0.00023,21.58547]
[1778519328450,31.53,81383.15,0.0,-0.52306,0.00023,21.58547]
[1778519328551,31.53,81383.4,0.0,-0.523,0.00023,21.58572]
[1778519329005,31.52,81388.63,0.0,-0.52179,0.00023,21.59081]
[1778519330897,31.52,81388.63,0.0,-0.52179,0.00023,21.59081]
[1778519330903,31.52,81390.77,0.0,-0.52129,0.00023,21.59284]
[1778519332537,31.52,81397.5,0.0,-0.51972,0.00023,21.599]
[1778519334374,31.52,81396.72,0.0,-0.5199,0.00023,21.5983]
[1778519334378,31.52,81396.72,0.0,-0.5199,0.00023,21.5983]
[1778519334475,31.52,81397.76,0.0,-0.51966,0.00023,21.59922]
[1778519338467,31.52,81397.33,0.0,-0.51976,0.00023,21.59884]
[1778519338893,31.52,81397.33,0.0,-0.51976,0.00023,21.59884]
[1778519338926,31.52,81397.33,0.0,-0.51976,0.00023,21.59884]
[1778519338935,31.52,81397.33,0.0,-0.51976,0.00023,21.59884]
[1778519338981,31.52,81398.57,0.0,-0.51947,0.00023,21.59994]
[1778519340300,31.52,81398.57,0.0,-0.51947,0.00023,21.59994]
[1778519340401,31.52,81390.87,0.0,-0.52127,0.00023,21.59292]
[1778519341103,31.52,81390.87,0.0,-0.52127,0.00023,21.59292]
[1778519342272,31.52,81389.55,0.0,-0.52158,0.00023,21.59167]
[1778519342370,31.52,81391.3,0.0,-0.52117,0.00023,21.59331]
[1778519346638,31.51,81388.69,0.0,-0.52178,0.00023,21.59084]
[1778519346734,31.51,81390.24,0.0,-0.52142,0.00023,21.59231]
[1778519348160,31.51,81390.24,0.0,-0.52142,0.00023,21.5923]
[1778519348663,31.51,81390.24,0.0,-0.52142,0.00023,21.5923]
[1778519348764,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349099,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349130,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349149,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349178,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349199,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349422,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349441,31.51,81388.45,0.0,-0.52184,0.00023,21.5906]
[1778519349778,31.51,81386.42,0.0,-0.52232,0.00023,21.58864]
[1778519350870,31.51,81386.42,0.0,-0.52232,0.00023,21.58864]
[1778519350952,31.51,81370.66,0.0,-0.52599,0.00023,21.57239]
[1778519351401,31.51,81370.66,0.0,-0.52599,0.00023,21.57239]
[1778519351754,31.51,81368.17,0.0,-0.52657,0.00023,21.56966]
[1778519352098,31.51,81368.17,0.0,-0.52657,0.00023,21.56966]
[1778519352126,31.51,81368.17,0.0,-0.52657,0.00023,21.56966]
[1778519352917,31.51,81368.17,0.0,-0.52657,0.00023,21.56966]
[1778519352941,31.51,81368.17,0.0,-0.52657,0.00023,21.56966]
[1778519352764,31.51,81367.69,0.0,-0.52668,0.00023,21.56913]
[1778519353172,31.51,81367.69,0.0,-0.52668,0.00023,21.56913]
[1778519356001,31.51,81367.45,0.0,-0.52674,0.00023,21.56887]
[1778519356316,31.51,81367.45,0.0,-0.52674,0.00023,21.56887]
[1778519356935,31.51,81367.45,0.0,-0.52674,0.00023,21.56887]
[1778519357089,31.51,81366.42,0.0,-0.52698,0.00023,21.56772]
[1778519357905,31.51,81366.42,0.0,-0.52698,0.00023,21.56772]
[1778519357974,31.51,81363.63,0.0,-0.52763,0.00023,21.56457]
[1778519358746,31.51,81363.63,0.0,-0.52763,0.00023,21.56457]
[1778519358956,31.51,81363.63,0.0,-0.52763,0.00023,21.56457]
[1778519358921,31.51,81362.81,0.0,-0.52782,0.00023,21.56363]
[1778519359211,31.51,81362.81,0.0,-0.52782,0.00023,21.56363]
[1778519359216,31.51,81362.81,0.0,-0.52782,0.00023,21.56363]
[1778519359309,31.51,81353.06,0.0,-0.53009,0.00023,21.5521]
[1778519360630,31.51,81351.76,0.0,-0.5304,0.00023,21.55051]
[1778519363347,31.51,81354.52,0.0,-0.52975,0.00023,21.55386]
[1778519363352,31.51,81354.52,0.0,-0.52975,0.00023,21.55386]
[1778519363408,31.51,81354.52,0.0,-0.52975,0.00023,21.55386]
[1778519363449,31.51,81355.78,0.0,-0.52946,0.00023,21.55538]
[1778519364322,31.51,81355.78,0.0,-0.52946,0.00023,21.55538]
[1778519364543,31.51,81361.1,0.0,-0.52822,0.00023,21.56165]
[1778519369592,31.51,81363.6,0.0,-0.52764,0.00023,21.56452]
[1778519371349,31.51,81364.84,0.0,-0.52735,0.00023,21.56593]
[1778519371679,31.51,81367.87,0.0,-0.52665,0.00023,21.56467]
[1778519372776,31.51,81367.87,0.0,-0.52665,0.00023,21.56467]
[1778519372828,31.51,81367.87,0.0,-0.52665,0.00023,21.56467]
[1778519372858,31.51,81369.15,0.0,-0.52635,0.00023,21.56608]
[1778519373471,31.51,81369.15,0.0,-0.52635,0.00023,21.56608]
[1778519373511,31.51,81369.15,0.0,-0.52635,0.00023,21.56608]
[1778519373551,31.51,81369.15,0.0,-0.52635,0.00023,21.56608]
[1778519373587,31.51,81369.15,0.0,-0.52635,0.00023,21.56608]
[1778519373612,31.51,81369.15,0.0,-0.52635,0.00023,21.56608]
[1778519373759,31.51,81373.43,0.0,-0.52535,0.00023,21.57072]
[1778519374426,31.51,81373.43,0.0,-0.52535,0.00023,21.57072]
[1778519374484,31.51,81373.43,0.0,-0.52535,0.00023,21.57072]
[1778519374565,31.51,81373.43,0.0,-0.52535,0.00023,21.57072]
[1778519374593,31.51,81373.43,0.0,-0.52535,0.00023,21.57072]
[1778519374878,31.51,81373.43,0.0,-0.52535,0.00023,21.57072]
[1778519374979,31.51,81383.47,0.0,-0.52301,0.00023,21.58108]
[1778519375454,31.51,81383.47,0.0,-0.52301,0.00023,21.58108]
[1778519375491,31.51,81383.47,0.0,-0.52301,0.00023,21.58108]
[1778519375937,31.51,81393.3,0.0,-0.52072,0.00023,21.5905]
[1778519376060,31.51,81393.3,0.0,-0.52072,0.00023,21.5905]
[1778519376961,31.51,81402.87,0.0,-0.51849,0.00023,21.59899]
[1778519377139,31.51,81402.87,0.0,-0.51849,0.00023,21.59899]
[1778519377145,31.51,81402.87,0.0,-0.51849,0.00023,21.59899]
[1778519377200,31.51,81402.87,0.0,-0.51849,0.00023,21.59899]
[1778519377794,31.51,81406.1,0.0,-0.51773,0.00023,21.6017]
[1778519379130,31.51,81406.1,0.0,-0.51773,0.00023,21.6017]
[1778519379354,31.51,81406.45,0.0,-0.51765,0.00023,21.60199]
[1778519384573,31.51,81409.86,0.0,-0.51686,0.00023,21.60476]
[1778519384624,31.51,81409.86,0.0,-0.51686,0.00023,21.60476]
[1778519384697,31.51,81409.7,0.0,-0.51689,0.00023,21.60463]
[1778519386424,31.51,81414.99,0.0,-0.51566,0.00023,21.60877]
[1778519387599,31.51,81414.99,0.0,-0.51566,0.00023,21.60877]
[1778519387826,31.51,81417.79,0.0,-0.515,0.00023,21.61087]
[1778519389246,31.51,81417.79,0.0,-0.515,0.00023,21.61088]
[1778519390927,31.51,81419.63,0.0,-0.51457,0.00023,21.61223]
[1778519391028,31.51,81418.79,0.0,-0.51477,0.00023,21.61162]
[1778519394627,31.51,81419.39,0.0,-0.51463,0.00023,21.61206]
[1778519394636,31.51,81419.39,0.0,-0.51463,0.00023,21.61206]
[1778519394674,31.51,81419.39,0.0,-0.51463,0.00023,21.61206]
[1778519395956,31.52,81420.83,0.0,-0.51429,0.00023,21.61311]
[1778519396458,31.52,81420.83,0.0,-0.51429,0.00023,21.61311]
[1778519396771,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519397617,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519397654,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519398362,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519398510,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519398607,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519398668,31.52,81425.65,0.0,-0.51316,0.00023,21.61649]
[1778519398946,31.52,81421.98,0.0,-0.51402,0.00023,21.61393]
[1778519399394,31.52,81421.98,0.0,-0.51402,0.00023,21.61393]
[1778519400505,31.52,81415.55,0.0,-0.51552,0.00023,21.60921]
[1778519402687,31.52,81415.7,0.0,-0.51548,0.00023,21.60932]
[1778519403252,31.52,81416.53,0.0,-0.51529,0.00023,21.60995]
[1778519403430,31.52,81416.53,0.0,-0.51529,0.00023,21.60995]
[1778519403432,31.52,81416.53,0.0,-0.51529,0.00023,21.60995]
[1778519403942,31.52,81416.53,0.0,-0.51529,0.00023,21.60995]
[1778519404025,31.52,81416.63,0.0,-0.51527,0.00023,21.61002]
[1778519405114,31.52,81416.63,0.0,-0.51527,0.00023,21.61002]
[1778519405540,31.52,81415.91,0.0,-0.51544,0.00023,21.60948]
[1778519407767,31.52,81421.52,0.0,-0.51413,0.00023,21.6136]
[1778519412922,31.51,81416.55,0.0,-0.51529,0.00023,21.60996]
[1778519413759,31.51,81416.55,0.0,-0.51529,0.00023,21.60996]
[1778519414221,31.51,81415.0,0.0,-0.51565,0.00023,21.60878]
[1778519414244,31.51,81415.0,0.0,-0.51565,0.00023,21.60878]
[1778519414316,31.51,81415.0,0.0,-0.51565,0.00023,21.60878]
[1778519414414,31.51,81415.0,0.0,-0.51565,0.00023,21.60878]
[1778519414437,31.51,81415.0,0.0,-0.51565,0.00023,21.60878]
[1778519414603,31.51,81414.78,0.0,-0.5157,0.00023,21.60862]
[1778519415230,31.51,81414.78,0.0,-0.5157,0.00023,21.60862]
[1778519415782,31.51,81414.78,0.0,-0.5157,0.00023,21.60862]
[1778519415810,31.51,81414.78,0.0,-0.5157,0.00023,21.60862]
[1778519415883,31.51,81398.3,0.0,-0.51955,0.00023,21.59503]
[1778519416946,31.51,81398.3,0.0,-0.51955,0.00023,21.59503]
[1778519416971,31.51,81398.3,0.0,-0.51955,0.00023,21.59503]
[1778519416985,31.51,81398.3,0.0,-0.51955,0.00023,21.59503]
[1778519417047,31.51,81397.97,0.0,-0.51963,0.00023,21.59474]
[1778519422100,31.51,81400.96,0.0,-0.51893,0.00023,21.59735]
[1778519422875,31.51,81400.96,0.0,-0.51893,0.00023,21.59735]
[1778519423454,31.51,81398.22,0.0,-0.51957,0.00023,21.59495]
[1778519423707,31.51,81398.22,0.0,-0.51957,0.00023,21.59495]
[1778519429712,31.5,81396.75,0.0,-0.51992,0.00023,21.59363]
[1778519431600,31.5,81396.3,0.0,-0.52002,0.00023,21.59322]
[1778519431605,31.5,81396.3,0.0,-0.52002,0.00023,21.59322]
[1778519434093,31.5,81397.81,0.0,-0.51968,0.00023,21.58992]
[1778519434601,31.5,81398.14,0.0,-0.5196,0.00023,21.59021]
[1778519439046,31.5,81396.96,0.0,-0.51988,0.00023,21.58916]
[1778519439814,31.5,81396.96,0.0,-0.51988,0.00023,21.58916]
[1778519439973,31.5,81396.96,0.0,-0.51988,0.00023,21.58916]
[1778519439999,31.5,81396.96,0.0,-0.51988,0.00023,21.58916]
[1778519440074,31.5,81398.89,0.0,-0.51943,0.00023,21.59087]
[1778519440147,31.5,81398.89,0.0,-0.51943,0.00023,21.59087]
[1778519440182,31.5,81398.89,0.0,-0.51943,0.00023,21.59087]
[1778519440284,31.5,81398.89,0.0,-0.51943,0.00023,21.59087]
[1778519440318,31.5,81398.89,0.0,-0.51943,0.00023,21.59087]
[1778519440444,31.5,81398.89,0.0,-0.51943,0.00023,21.59087]
[1778519440850,31.5,81412.5,0.0,-0.51625,0.00023,21.60218]
[1778519443026,31.5,81414.56,0.0,-0.51577,0.00023,21.60378]
[1778519443625,31.5,81414.56,0.0,-0.51577,0.00023,21.60378]
[1778519443633,31.5,81414.56,0.0,-0.51577,0.00023,21.60378]
[1778519443808,31.5,81414.9,0.0,-0.51569,0.00023,21.60404]
[1778519445821,31.5,81419.72,0.0,-0.51457,0.00023,21.60763]
[1778519447369,31.5,81419.96,0.0,-0.51451,0.00023,21.6078]
[1778519447378,31.5,81419.96,0.0,-0.51451,0.00023,21.6078]
[1778519448038,31.5,81419.96,0.0,-0.51451,0.00023,21.6078]
[1778519448029,31.5,81423.74,0.0,-0.51363,0.00023,21.61049]
[1778519448176,31.5,81423.74,0.0,-0.51363,0.00023,21.61049]
[1778519448187,31.5,81423.74,0.0,-0.51363,0.00023,21.61049]
[1778519448221,31.5,81423.74,0.0,-0.51363,0.00023,21.61049]
[1778519448841,31.5,81423.74,0.0,-0.51363,0.00023,21.61049]
[1778519450567,31.5,81427.12,0.0,-0.51284,0.00023,21.61281]
[1778519450676,31.5,81427.12,0.0,-0.51284,0.00023,21.61281]
[1778519450745,31.5,81427.12,0.0,-0.51284,0.00023,21.61281]
[1778519450879,31.5,81427.12,0.0,-0.51284,0.00023,21.61281]
[1778519451002,31.49,81430.31,0.0,-0.51209,0.00023,21.61492]
[1778519452498,31.49,81430.59,0.0,-0.51203,0.00023,21.6151]
[1778519452930,31.49,81440.47,0.0,-0.50972,0.00023,21.62113]
[1778519453760,31.49,81440.47,0.0,-0.50972,0.00023,21.62113]
[1778519454095,31.49,81440.47,0.0,-0.50972,0.00023,21.62113]
[1778519453938,31.49,81440.08,0.0,-0.50981,0.00023,21.62091]
[1778519454153,31.49,81440.08,0.0,-0.50981,0.00023,21.62091]
[1778519454253,31.49,81440.08,0.0,-0.50981,0.00023,21.62091]
[1778519454519,31.49,81440.08,0.0,-0.50981,0.00023,21.62091]
[1778519454952,31.49,81446.88,0.0,-0.50822,0.00023,21.62466]
[1778519455776,31.49,81446.88,0.0,-0.50822,0.00023,21.62466]
[1778519455951,31.49,81446.88,0.0,-0.50823,0.00023,21.62466]
[1778519456772,31.49,81446.88,0.0,-0.50823,0.00023,21.62466]
[1778519458041,31.49,81450.47,0.0,-0.50739,0.00023,21.6265]
[1778519458394,31.49,81450.47,0.0,-0.50739,0.00023,21.6265]
[1778519458542,31.49,81450.47,0.0,-0.50739,0.00023,21.6265]
[1778519459980,31.49,81445.74,0.0,-0.50849,0.00023,21.62405]
[1778519460971,31.49,81445.74,0.0,-0.50849,0.00023,21.62405]
[1778519461290,31.49,81448.8,0.0,-0.50778,0.00023,21.62566]
[1778519461299,31.49,81448.8,0.0,-0.50778,0.00023,21.62566]
[1778519461997,31.49,81448.8,0.0,-0.50778,0.00023,21.62566]
[1778519462807,31.49,81448.8,0.0,-0.50778,0.00023,21.62566]
[1778519463414,31.49,81447.59,0.0,-0.50806,0.00023,21.62503]
[1778519464057,31.49,81447.59,0.0,-0.50806,0.00023,21.62503]
[1778519464015,31.49,81446.74,0.0,-0.50826,0.00023,21.62458]
[1778519465020,31.49,81450.61,0.0,-0.50735,0.00023,21.62657]
[1778519465307,31.49,81450.61,0.0,-0.50735,0.00023,21.62657]
[1778519466129,31.49,81452.13,0.0,-0.507,0.00023,21.62732]
[1778519468977,31.49,81453.83,0.0,-0.5066,0.00023,21.62814]
[1778519469046,31.49,81454.1,0.0,-0.50654,0.00023,21.62827]
[1778519469703,31.49,81454.1,0.0,-0.50654,0.00023,21.62827]
[1778519470053,31.49,81454.57,0.0,-0.50643,0.00023,21.62849]
[1778519470778,31.49,81454.57,0.0,-0.50643,0.00023,21.62849]
[1778519470966,31.49,81454.57,0.0,-0.50643,0.00023,21.62849]
[1778519471061,31.49,81455.24,0.0,-0.50627,0.00023,21.6288]
[1778519471333,31.49,81455.24,0.0,-0.50627,0.00023,21.6288]
[1778519471356,31.49,81455.24,0.0,-0.50627,0.00023,21.6288]
[1778519471379,31.49,81455.24,0.0,-0.50627,0.00023,21.6288]
[1778519472067,31.49,81458.67,0.0,-0.50547,0.00023,21.63035]
[1778519473230,31.49,81462.7,0.0,-0.50453,0.00023,21.63206]
[1778519473236,31.49,81462.7,0.0,-0.50453,0.00023,21.63206]
[1778519473459,31.49,81462.7,0.0,-0.50453,0.00023,21.63206]
[1778519473484,31.49,81462.7,0.0,-0.50453,0.00023,21.63206]
[1778519473527,31.49,81462.7,0.0,-0.50453,0.00023,21.63206]
[1778519474081,31.49,81462.95,0.0,-0.50447,0.00023,21.63216]
[1778519474295,31.49,81462.95,0.0,-0.50447,0.00023,21.63216]
[1778519474332,31.49,81462.95,0.0,-0.50447,0.00023,21.63216]
[1778519475089,31.49,81467.06,0.0,-0.50351,0.00023,21.63378]
[1778519475599,31.49,81467.06,0.0,-0.50351,0.00023,21.63378]
[1778519475634,31.49,81467.06,0.0,-0.50351,0.00023,21.63378]
[1778519476096,31.49,81467.66,0.0,-0.50337,0.00023,21.634]
[1778519478118,31.49,81467.96,0.0,-0.5033,0.00023,21.63411]
[1778519478675,31.49,81469.7,0.0,-0.5029,0.00023,21.63475]
[1778519478777,31.49,81469.7,0.0,-0.5029,0.00023,21.63475]
[1778519479068,31.49,81469.7,0.0,-0.5029,0.00023,21.63475]
[1778519479142,31.49,81469.7,0.0,-0.5029,0.00023,21.63475]
[1778519479118,31.48,81468.87,0.0,-0.50309,0.00023,21.63445]
[1778519479826,31.48,81468.87,0.0,-0.50309,0.00023,21.63445]
[1778519480145,31.48,81474.72,0.0,-0.50173,0.00023,21.63645]
[1778519480325,31.48,81474.72,0.0,-0.50173,0.00023,21.63645]
[1778519480991,31.48,81474.72,0.0,-0.50173,0.00023,21.63645]
[1778519481130,31.48,81474.72,0.0,-0.50173,0.00023,21.63645]
[1778519481569,31.48,81474.72,0.0,-0.50173,0.00023,21.63645]
[1778519482137,31.48,81468.83,0.0,-0.5031,0.00023,21.63443]
[1778519483830,31.48,81467.12,0.0,-0.5035,0.00023,21.6338]
[1778519483835,31.48,81467.12,0.0,-0.5035,0.00023,21.6338]
[1778519483850,31.48,81467.12,0.0,-0.5035,0.00023,21.6338]
[1778519483920,31.48,81467.12,0.0,-0.5035,0.00023,21.6338]
[1778519484153,31.48,81467.15,0.0,-0.50349,0.00023,21.63381]
[1778519486276,31.48,81464.69,0.0,-0.50407,0.00023,21.63286]
[1778519486330,31.48,81464.69,0.0,-0.50407,0.00023,21.63286]
[1778519486365,31.48,81464.69,0.0,-0.50407,0.00023,21.63286]
[1778519486489,31.48,81467.7,0.0,-0.50337,0.00023,21.63401]
[1778519488432,31.48,81472.98,0.0,-0.50213,0.00023,21.63588]
[1778519491777,31.48,81471.87,0.0,-0.50239,0.00023,21.6355]
[1778519491983,31.48,81471.87,0.0,-0.50239,0.00023,21.6355]
[1778519492009,31.48,81471.87,0.0,-0.50239,0.00023,21.6355]
[1778519492073,31.48,81472.1,0.0,-0.50234,0.00023,21.63094]
[1778519497319,31.47,81475.36,0.0,-0.50158,0.00023,21.632]
[1778519498573,31.47,81475.07,0.0,-0.50165,0.00023,21.63191]
[1778519498616,31.47,81475.07,0.0,-0.50165,0.00023,21.63191]
[1778519498717,31.47,81475.07,0.0,-0.50165,0.00023,21.63191]
[1778519504166,31.46,81473.05,0.0,-0.50212,0.00023,21.63125]
[1778519504984,31.46,81472.7,0.0,-0.50221,0.00023,21.63114]
[1778519505008,31.46,81472.7,0.0,-0.50221,0.00023,21.63114]
[1778519505106,31.46,81472.7,0.0,-0.50221,0.00023,21.63114]
[1778519505179,31.46,81472.7,0.0,-0.50221,0.00023,21.63114]
[1778519505671,31.46,81472.7,0.0,-0.50221,0.00023,21.63114]
[1778519508141,31.46,81476.72,0.0,-0.50127,0.00023,21.63243]
[1778519508215,31.46,81480.81,0.0,-0.50031,0.00023,21.63361]
[1778519511526,31.46,81481.26,0.0,-0.50021,0.00023,21.63374]
[1778519511634,31.46,81481.26,0.0,-0.50021,0.00023,21.63374]
[1778519512280,31.46,81481.74,0.0,-0.50009,0.00023,21.63387]
[1778519514276,31.46,81480.21,0.0,-0.50045,0.00023,21.63345]
[1778519514280,31.46,81480.21,0.0,-0.50045,0.00023,21.63345]
[1778519519921,31.46,81479.14,0.0,-0.5007,0.00023,21.63314]
[1778519526447,31.46,81477.58,0.0,-0.50107,0.00023,21.63269]
[1778519528097,31.46,81477.58,0.0,-0.50107,0.00023,21.63269]
[1778519528381,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519528416,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519528429,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519528503,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519528688,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519528900,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519528997,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519529047,31.46,81478.01,0.0,-0.50097,0.00023,21.63281]
[1778519529168,31.46,81472.54,0.0,-0.50225,0.00023,21.63108]
[1778519529714,31.46,81472.54,0.0,-0.50225,0.00023,21.63108]
[1778519530142,31.46,81459.38,0.0,-0.50532,0.00023,21.626]
[1778519530314,31.46,81459.38,0.0,-0.50532,0.00023,21.626]
[1778519530320,31.46,81459.38,0.0,-0.50532,0.00023,21.626]
[1778519531042,31.46,81459.38,0.0,-0.50532,0.00023,21.626]
[1778519531144,31.45,81454.68,0.0,-0.50642,0.00023,21.62388]
[1778519532444,31.45,81454.86,0.0,-0.50638,0.00023,21.62396]
[1778519532556,31.45,81454.86,0.0,-0.50638,0.00023,21.62396]
[1778519535283,31.45,81456.61,0.0,-0.50597,0.00023,21.62477]
[1778519536481,31.45,81456.22,0.0,-0.50607,0.00023,21.62459]
[1778519536583,31.45,81458.84,0.0,-0.50545,0.00023,21.62577]
[1778519538624,31.45,81458.84,0.0,-0.50545,0.00023,21.62577]
[1778519538626,31.45,81458.84,0.0,-0.50545,0.00023,21.62577]
[1778519544031,31.45,81458.76,0.0,-0.50547,0.00023,21.62573]
[1778519545409,31.44,81459.26,0.0,-0.50536,0.00023,21.62595]
[1778519545932,31.44,81459.26,0.0,-0.50536,0.00023,21.62595]
[1778519545935,31.44,81459.26,0.0,-0.50536,0.00023,21.62595]
[1778519546033,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519547310,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519547347,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519547360,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519547474,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519547496,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519547698,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519548054,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519548120,31.44,81463.48,0.0,-0.50437,0.00023,21.62772]
[1778519548139,31.44,81454.0,0.0,-0.50659,0.00023,21.62355]
[1778519548332,31.44,81454.0,0.0,-0.50659,0.00023,21.62355]
[1778519548383,31.44,81454.0,0.0,-0.50659,0.00023,21.62355]
[1778519548423,31.44,81454.0,0.0,-0.50659,0.00023,21.62355]
[1778519548704,31.44,81439.5,0.0,-0.50998,0.00023,21.61588]
[1778519549748,31.44,81439.5,0.0,-0.50998,0.00023,21.61588]
[1778519549762,31.44,81439.5,0.0,-0.50998,0.00023,21.61588]
[1778519549915,31.44,81439.5,0.0,-0.50998,0.00023,21.61588]
[1778519550048,31.44,81440.07,0.0,-0.50985,0.00023,21.61621]
[1778519550260,31.44,81440.07,0.0,-0.50985,0.00023,21.61621]
[1778519550276,31.44,81440.07,0.0,-0.50985,0.00023,21.61621]
[1778519551175,31.44,81450.85,0.0,-0.50733,0.00023,21.61737]
[1778519552635,31.43,81447.25,0.0,-0.50818,0.00023,21.61552]
[1778519553769,31.43,81447.25,0.0,-0.50818,0.00023,21.61552]
[1778519553867,31.43,81447.25,0.0,-0.50818,0.00023,21.61552]
[1778519554036,31.43,81447.25,0.0,-0.50818,0.00023,21.61552]
[1778519555522,31.43,81448.24,0.0,-0.50795,0.00023,21.61604]
[1778519555874,31.43,81448.24,0.0,-0.50795,0.00023,21.61604]
[1778519555959,31.43,81448.24,0.0,-0.50795,0.00023,21.61604]
[1778519556206,31.43,81448.24,0.0,-0.50795,0.00023,21.61604]
[1778519556144,31.43,81447.53,0.0,-0.50811,0.00023,21.61567]
[1778519556348,31.43,81447.53,0.0,-0.50811,0.00023,21.61567]
[1778519556570,31.43,81447.53,0.0,-0.50811,0.00023,21.61567]
[1778519556886,31.43,81447.53,0.0,-0.50811,0.00023,21.61567]
[1778519556981,31.43,81437.72,0.0,-0.51041,0.00023,21.61018]
[1778519557663,31.43,81437.72,0.0,-0.51041,0.00023,21.61018]
[1778519559765,31.43,81437.7,0.0,-0.51041,0.00023,21.61017]
[1778519559779,31.43,81437.7,0.0,-0.51041,0.00023,21.61017]
[1778519560839,31.43,81439.94,0.0,-0.50989,0.00023,21.61148]
[1778519560872,31.43,81439.94,0.0,-0.50989,0.00023,21.61148]
[1778519560953,31.43,81439.94,0.0,-0.50989,0.00023,21.61148]
[1778519561036,31.43,81434.21,0.0,-0.51123,0.00023,21.60804]
[1778519561278,31.43,81434.21,0.0,-0.51123,0.00023,21.60804]
[1778519562034,31.43,81432.26,0.0,-0.51169,0.00023,21.60681]
[1778519564474,31.43,81431.46,0.0,-0.51187,0.00023,21.6063]
[1778519566089,31.43,81431.46,0.0,-0.51187,0.00023,21.6063]
[1778519566102,31.43,81431.46,0.0,-0.51187,0.00023,21.6063]
[1778519566134,31.43,81431.46,0.0,-0.51187,0.00023,21.6063]
[1778519566185,31.43,81431.46,0.0,-0.51187,0.00023,21.6063]
[1778519566189,31.43,81431.98,0.0,-0.51175,0.00023,21.60663]
[1778519567030,31.43,81431.98,0.0,-0.51175,0.00023,21.60663]
[1778519567128,31.43,81424.94,0.0,-0.5134,0.00023,21.60195]
[1778519567818,31.43,81424.94,0.0,-0.5134,0.00023,21.60195]
[1778519572033,31.43,81419.42,0.0,-0.51469,0.00023,21.59802]
[1778519577170,31.43,81420.28,0.0,-0.51449,0.00023,21.59865]
[1778519577802,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578598,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578617,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578624,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578629,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578743,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578750,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519579182,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519579207,31.43,81425.9,0.0,-0.51318,0.00023,21.60261]
[1778519578810,31.43,81429.92,0.0,-0.51223,0.00023,21.6053]
[1778519581219,31.43,81431.76,0.0,-0.5118,0.00023,21.60649]
[1778519581880,31.43,81435.26,0.0,-0.51099,0.00023,21.60869]
[1778519581911,31.43,81435.26,0.0,-0.51099,0.00023,21.60869]
[1778519582179,31.43,81435.26,0.0,-0.51099,0.00023,21.60869]
[1778519581937,31.43,81436.49,0.0,-0.5107,0.00023,21.60944]
[1778519582446,31.43,81436.49,0.0,-0.5107,0.00023,21.60944]
[1778519582450,31.43,81436.49,0.0,-0.5107,0.00023,21.60944]
[1778519582605,31.43,81436.49,0.0,-0.5107,0.00023,21.60944]
[1778519582646,31.43,81436.49,0.0,-0.5107,0.00023,21.60944]
[1778519582942,31.43,81447.15,0.0,-0.5082,0.00023,21.61547]
[1778519584111,31.43,81447.15,0.0,-0.5082,0.00023,21.61547]
[1778519584228,31.43,81447.15,0.0,-0.5082,0.00023,21.61547]
[1778519584190,31.43,81448.88,0.0,-0.5078,0.00023,21.61637]
[1778519584334,31.43,81448.88,0.0,-0.5078,0.00023,21.61637]
[1778519584368,31.43,81448.88,0.0,-0.5078,0.00023,21.61637]
[1778519584433,31.43,81448.88,0.0,-0.5078,0.00023,21.61637]
[1778519585154,31.43,81453.5,0.0,-0.50671,0.00023,21.61866]
[1778519585284,31.43,81453.5,0.0,-0.50671,0.00023,21.61866]
[1778519585408,31.43,81453.5,0.0,-0.50671,0.00023,21.61866]
[1778519586558,31.43,81453.5,0.0,-0.50671,0.00023,21.61866]
[1778519587873,31.43,81459.72,0.0,-0.50526,0.00023,21.6215]
[1778519588367,31.43,81459.72,0.0,-0.50526,0.00023,21.6215]
[1778519588698,31.43,81459.72,0.0,-0.50526,0.00023,21.6215]
[1778519588880,31.43,81463.59,0.0,-0.50435,0.00023,21.62312]
[1778519590049,31.43,81463.59,0.0,-0.50435,0.00023,21.62312]
[1778519590086,31.43,81463.59,0.0,-0.50435,0.00023,21.62312]
[1778519590150,31.43,81466.35,0.0,-0.50371,0.00023,21.6242]
[1778519591359,31.43,81466.35,0.0,-0.50371,0.00023,21.6242]
[1778519592232,31.43,81464.12,0.0,-0.50423,0.00023,21.62333]
[1778519592546,31.43,81464.12,0.0,-0.50423,0.00023,21.62333]
[1778519593090,31.43,81464.12,0.0,-0.50423,0.00023,21.62333]
[1778519593124,31.43,81464.12,0.0,-0.50423,0.00023,21.62333]
[1778519593134,31.43,81465.12,0.0,-0.504,0.00023,21.62372]
[1778519594463,31.43,81469.16,0.0,-0.50305,0.00023,21.62525]
[1778519594989,31.43,81469.16,0.0,-0.50305,0.00023,21.62525]
[1778519595075,31.43,81469.16,0.0,-0.50305,0.00023,21.62525]
[1778519595111,31.43,81471.02,0.0,-0.50261,0.00023,21.62591]
[1778519595428,31.43,81471.02,0.0,-0.50261,0.00023,21.62591]
[1778519595658,31.43,81471.02,0.0,-0.50261,0.00023,21.62591]
[1778519595672,31.43,81471.02,0.0,-0.50261,0.00023,21.62591]
[1778519595931,31.43,81471.02,0.0,-0.50261,0.00023,21.62591]
[1778519600683,31.42,81471.29,0.0,-0.50255,0.00023,21.626]
[1778519600708,31.42,81471.29,0.0,-0.50255,0.00023,21.626]
[1778519600953,31.42,81471.29,0.0,-0.50255,0.00023,21.626]
[1778519600966,31.42,81471.29,0.0,-0.50255,0.00023,21.626]
[1778519601033,31.42,81471.29,0.0,-0.50255,0.00023,21.626]
[1778519601180,31.42,81475.76,0.0,-0.50151,0.00023,21.62748]
[1778519602805,31.42,81475.76,0.0,-0.50151,0.00023,21.62748]
[1778519602835,31.42,81475.76,0.0,-0.50151,0.00023,21.62748]
[1778519602839,31.42,81475.76,0.0,-0.50151,0.00023,21.62748]
[1778519602979,31.42,81483.64,0.0,-0.49966,0.00023,21.62972]
[1778519603464,31.42,81483.64,0.0,-0.49966,0.00023,21.62972]
[1778519603487,31.42,81483.64,0.0,-0.49966,0.00023,21.62972]
[1778519603534,31.42,81483.64,0.0,-0.49966,0.00023,21.62972]
[1778519609022,31.42,81481.59,0.0,-0.50014,0.00023,21.62918]
[1778519610235,31.42,81481.59,0.0,-0.50014,0.00023,21.62918]
[1778519610262,31.42,81481.59,0.0,-0.50014,0.00023,21.62918]
[1778519610272,31.42,81481.59,0.0,-0.50014,0.00023,21.62918]
[1778519616570,31.42,81478.84,0.0,-0.50079,0.00023,21.62376]
[1778519621926,31.41,81480.44,0.0,-0.50041,0.00023,21.62422]
[1778519622113,31.41,81480.27,0.0,-0.50045,0.00023,21.62417]
[1778519622922,31.41,81480.27,0.0,-0.50045,0.00023,21.62417]
[1778519622936,31.41,81480.27,0.0,-0.50045,0.00023,21.62417]
[1778519623821,31.41,81482.66,0.0,-0.49989,0.00023,21.62482]
[1778519624128,31.41,81482.66,0.0,-0.49989,0.00023,21.62482]
[1778519625702,31.41,81482.72,0.0,-0.49988,0.00023,21.62483]
[1778519625719,31.41,81482.72,0.0,-0.49988,0.00023,21.62483]
[1778519625855,31.41,81482.72,0.0,-0.49988,0.00023,21.62483]
[1778519626141,31.41,81482.0,0.0,-0.50005,0.00023,21.62464]
[1778519628155,31.41,81486.39,0.0,-0.49902,0.00023,21.62574]
[1778519633194,31.41,81486.55,0.0,-0.49898,0.00023,21.62578]
[1778519633483,31.41,81486.55,0.0,-0.49898,0.00023,21.62578]
[1778519633523,31.41,81486.55,0.0,-0.49898,0.00023,21.62578]
[1778519634301,31.41,81494.66,0.0,-0.49708,0.00023,21.62742]
[1778519638233,31.41,81499.91,0.0,-0.49585,0.00023,21.62823]
[1778519638612,31.41,81499.91,0.0,-0.49585,0.00023,21.62823]
[1778519638634,31.41,81499.91,0.0,-0.49585,0.00023,21.62823]
[1778519639301,31.41,81499.91,0.0,-0.49585,0.00023,21.62823]
[1778519639336,31.41,81499.91,0.0,-0.49585,0.00023,21.62823]
[1778519641026,31.41,81500.91,0.0,-0.49562,0.00023,21.62836]
[1778519641030,31.41,81500.91,0.0,-0.49562,0.00023,21.62836]
[1778519641247,31.41,81501.05,0.0,-0.49559,0.00023,21.62837]
[1778519641852,31.41,81501.05,0.0,-0.49559,0.00023,21.62837]
[1778519642254,31.41,81494.08,0.0,-0.49722,0.00023,21.62732]
[1778519642439,31.41,81494.08,0.0,-0.49722,0.00023,21.62732]
[1778519643033,31.41,81494.08,0.0,-0.49722,0.00023,21.62732]
[1778519643263,31.41,81493.05,0.0,-0.49746,0.00023,21.62714]
[1778519648300,31.41,81496.13,0.0,-0.49674,0.00023,21.62767]
[1778519649127,31.41,81496.13,0.0,-0.49674,0.00023,21.62767]
[1778519649155,31.41,81496.13,0.0,-0.49674,0.00023,21.62767]
[1778519649305,31.41,81494.97,0.0,-0.49701,0.00023,21.62748]
[1778519652257,31.41,81494.94,0.0,-0.49702,0.00023,21.62747]
[1778519652265,31.41,81494.94,0.0,-0.49702,0.00023,21.62747]
[1778519652645,31.41,81494.94,0.0,-0.49702,0.00023,21.62747]
[1778519652668,31.41,81494.94,0.0,-0.49702,0.00023,21.62747]
[1778519652746,31.41,81495.32,0.0,-0.49693,0.00023,21.62754]
[1778519653914,31.41,81495.32,0.0,-0.49693,0.00023,21.62754]
[1778519654308,31.41,81495.32,0.0,-0.49693,0.00023,21.62754]
[1778519654403,31.41,81495.6,0.0,-0.49686,0.00023,21.62758]
[1778519655764,31.41,81495.6,0.0,-0.49686,0.00023,21.62758]
[1778519655791,31.41,81495.6,0.0,-0.49686,0.00023,21.62758]
[1778519656332,31.41,81497.17,0.0,-0.4965,0.00023,21.62783]
[1778519657013,31.41,81497.17,0.0,-0.4965,0.00023,21.62783]
[1778519657075,31.41,81497.17,0.0,-0.4965,0.00023,21.62783]
[1778519657103,31.41,81497.17,0.0,-0.4965,0.00023,21.62783]
[1778519657157,31.41,81497.38,0.0,-0.49645,0.00023,21.62787]
[1778519658246,31.41,81497.38,0.0,-0.49645,0.00023,21.62787]
[1778519658841,31.41,81493.5,0.0,-0.49735,0.00023,21.62722]
[1778519660107,31.41,81491.56,0.0,-0.49781,0.00023,21.62685]
[1778519661009,31.41,81491.5,0.0,-0.49782,0.00023,21.62684]
[1778519661038,31.41,81491.5,0.0,-0.49782,0.00023,21.62684]
[1778519661225,31.41,81491.5,0.0,-0.49782,0.00023,21.62684]
[1778519661269,31.41,81498.68,0.0,-0.49614,0.00023,21.62806]
[1778519663672,31.41,81503.91,0.0,-0.49492,0.00023,21.6287]
[1778519664744,31.41,81499.32,0.0,-0.49599,0.00023,21.62815]
[1778519668328,31.4,81502.87,0.0,-0.49516,0.00023,21.62859]
[1778519668509,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519668512,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519668930,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519668967,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519668992,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519668996,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519668998,31.4,81503.32,0.0,-0.49506,0.00023,21.62864]
[1778519669259,31.4,81503.43,0.0,-0.49503,0.00023,21.62865]
[1778519669999,31.4,81503.43,0.0,-0.49503,0.00023,21.62865]
[1778519670008,31.4,81503.43,0.0,-0.49503,0.00023,21.62865]
[1778519670285,31.4,81503.43,0.0,-0.49503,0.00023,21.62865]
[1778519670075,31.4,81505.77,0.0,-0.49448,0.00023,21.62888]
[1778519670544,31.4,81506.41,0.0,-0.49433,0.00023,21.62894]
[1778519672899,31.4,81506.41,0.0,-0.49433,0.00023,21.62429]
[1778519673000,31.4,81506.29,0.0,-0.49436,0.00023,21.62428]
[1778519674491,31.4,81506.29,0.0,-0.49436,0.00023,21.62428]
[1778519679843,31.4,81506.51,0.0,-0.49431,0.00023,21.6243]
[1778519685034,31.39,81506.19,0.0,-0.49438,0.00023,21.62427]
[1778519686529,31.39,81509.25,0.0,-0.49367,0.00023,21.6245]
[1778519686616,31.39,81509.25,0.0,-0.49367,0.00023,21.6245]
[1778519686775,31.39,81509.25,0.0,-0.49367,0.00023,21.6245]
[1778519686806,31.39,81510.41,0.0,-0.4934,0.00023,21.62457]
[1778519687383,31.39,81510.41,0.0,-0.4934,0.00023,21.62457]
[1778519687570,31.39,81510.41,0.0,-0.4934,0.00023,21.62457]
[1778519692605,31.39,81511.56,0.0,-0.49313,0.00023,21.62463]
[1778519696230,31.39,81511.08,0.0,-0.49324,0.00023,21.6246]
[1778519696237,31.39,81511.08,0.0,-0.49324,0.00023,21.6246]
[1778519696263,31.39,81511.08,0.0,-0.49324,0.00023,21.6246]
[1778519696303,31.39,81511.08,0.0,-0.49324,0.00023,21.6246]
[1778519696307,31.39,81511.32,0.0,-0.49318,0.00023,21.62461]
[1778519697242,31.39,81505.86,0.0,-0.49446,0.00023,21.62424]
[1778519698173,31.39,81505.86,0.0,-0.49446,0.00023,21.62424]
[1778519698274,31.39,81498.42,0.0,-0.49621,0.00023,21.62337]
[1778519698965,31.39,81498.42,0.0,-0.49621,0.00023,21.62337]
[1778519699117,31.39,81498.42,0.0,-0.49621,0.00023,21.62337]
[1778519699218,31.39,81497.43,0.0,-0.49644,0.00023,21.62323]
[1778519700997,31.39,81497.43,0.0,-0.49644,0.00023,21.62323]
[1778519701258,31.39,81497.43,0.0,-0.49644,0.00023,21.62323]
[1778519701358,31.38,81501.09,0.0,-0.49558,0.00023,21.62373]
[1778519702500,31.38,81501.09,0.0,-0.49558,0.00023,21.62373]
[1778519702940,31.38,81501.09,0.0,-0.49558,0.00023,21.62373]
[1778519702979,31.38,81501.09,0.0,-0.49558,0.00023,21.62373]
[1778519703028,31.38,81501.09,0.0,-0.49558,0.00023,21.62373]
[1778519703034,31.38,81501.09,0.0,-0.49558,0.00023,21.62373]
[1778519703041,31.38,81504.65,0.0,-0.49475,0.00023,21.62413]
[1778519703989,31.38,81504.65,0.0,-0.49475,0.00023,21.62413]
[1778519704674,31.38,81506.31,0.0,-0.49436,0.00023,21.62428]
[1778519705394,31.38,81504.77,0.0,-0.49472,0.00023,21.62414]
[1778519707324,31.38,81509.6,0.0,-0.49359,0.00023,21.62452]
[1778519712046,31.38,81509.8,0.0,-0.49354,0.00023,21.62453]
[1778519712088,31.38,81509.8,0.0,-0.49354,0.00023,21.62453]
[1778519712897,31.38,81509.49,0.0,-0.49361,0.00023,21.62451]
[1778519712925,31.38,81509.49,0.0,-0.49361,0.00023,21.62451]
[1778519717989,31.38,81509.15,0.0,-0.49369,0.00023,21.62449]
[1778519719715,31.38,81508.6,0.0,-0.49382,0.00023,21.62446]
[1778519720003,31.38,81508.6,0.0,-0.49382,0.00023,21.62446]
[1778519720083,31.38,81501.84,0.0,-0.49541,0.00023,21.62382]
[1778519720450,31.38,81501.84,0.0,-0.49541,0.00023,21.62382]
[1778519724359,31.37,81498.4,0.0,-0.49621,0.00023,21.62337]
[1778519724778,31.37,81499.06,0.0,-0.49606,0.00023,21.62346]
[1778519725182,31.37,81498.59,0.0,-0.49617,0.00023,21.6234]
[1778519729357,31.37,81496.85,0.0,-0.49658,0.00023,21.62314]
[1778519734419,31.37,81498.19,0.0,-0.49626,0.00023,21.61869]
[1778519734448,31.37,81498.19,0.0,-0.49626,0.00023,21.61869]
[1778519734464,31.37,81498.19,0.0,-0.49626,0.00023,21.61869]
[1778519734478,31.37,81498.19,0.0,-0.49626,0.00023,21.61869]
[1778519734490,31.37,81498.19,0.0,-0.49626,0.00023,21.61869]
[1778519739934,31.37,81509.82,0.0,-0.49354,0.00023,21.61988]
[1778519745001,31.37,81511.36,0.0,-0.49317,0.00023,21.61997]
[1778519745684,31.37,81512.6,0.0,-0.49288,0.00023,21.62002]
[1778519745711,31.37,81512.6,0.0,-0.49288,0.00023,21.62002]
[1778519746167,31.37,81512.6,0.0,-0.49288,0.00023,21.62002]
[1778519748061,31.37,81513.33,0.0,-0.49271,0.00023,21.62005]
[1778519748094,31.37,81513.87,0.0,-0.49259,0.00023,21.62006]
[1778519750823,31.36,81513.87,0.0,-0.49259,0.00023,21.62006]
[1778519752704,31.36,81514.33,0.0,-0.49248,0.00023,21.62007]
[1778519753839,31.36,81514.68,0.0,-0.4924,0.00023,21.62008]
[1778519754146,31.36,81514.68,0.0,-0.4924,0.00023,21.62008]
[1778519754154,31.36,81514.68,0.0,-0.4924,0.00023,21.62008]
[1778519757718,31.36,81516.53,0.0,-0.49196,0.00023,21.62011]
[1778519757728,31.36,81516.53,0.0,-0.49196,0.00023,21.62011]
[1778519758060,31.36,81516.53,0.0,-0.49196,0.00023,21.62011]
[1778519763095,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519763594,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519763624,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519763803,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519763807,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519763813,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519763984,31.36,81519.35,0.0,-0.4913,0.00023,21.62011]
[1778519764102,31.36,81519.9,0.0,-0.49117,0.00023,21.6201]
[1778519764954,31.36,81519.9,0.0,-0.49117,0.00023,21.6201]
[1778519764975,31.36,81519.9,0.0,-0.49117,0.00023,21.6201]
[1778519765109,31.36,81525.65,0.0,-0.48982,0.00023,21.61988]
[1778519765634,31.36,81525.65,0.0,-0.48982,0.00023,21.61988]
[1778519765639,31.36,81525.65,0.0,-0.48982,0.00023,21.61988]
[1778519766189,31.36,81525.65,0.0,-0.48982,0.00023,21.61988]
[1778519766223,31.36,81532.45,0.0,-0.48823,0.00023,21.61931]
[1778519768948,31.36,81532.98,0.0,-0.4881,0.00023,21.61925]
[1778519769850,31.36,81533.27,0.0,-0.48803,0.00023,21.61921]
[1778519770145,31.36,81533.41,0.0,-0.488,0.00023,21.6192]
[1778519775131,31.36,81537.29,0.0,-0.48709,0.00023,21.61868]
[1778519775227,31.36,81538.4,0.0,-0.48683,0.00023,21.61852]
[1778519775565,31.36,81538.4,0.0,-0.48683,0.00023,21.61852]
[1778519776192,31.36,81538.48,0.0,-0.48681,0.00023,21.61851]
[1778519777406,31.36,81538.48,0.0,-0.48681,0.00023,21.61851]
[1778519777246,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519777597,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519777625,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519777669,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519777890,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519778394,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519778408,31.36,81549.68,0.0,-0.48419,0.00023,21.6163]
[1778519778444,31.36,81561.47,0.0,-0.48142,0.00023,21.61296]
[1778519778493,31.36,81561.47,0.0,-0.48142,0.00023,21.61296]
[1778519778686,31.36,81561.47,0.0,-0.48142,0.00023,21.61296]
[1778519778886,31.36,81561.47,0.0,-0.48142,0.00023,21.61296]
[1778519778913,31.36,81561.47,0.0,-0.48142,0.00023,21.61296]
[1778519778941,31.36,81561.47,0.0,-0.48142,0.00023,21.61296]
[1778519779208,31.36,81561.79,0.0,-0.48135,0.00023,21.61285]
[1778519779556,31.36,81561.79,0.0,-0.48135,0.00023,21.61285]
[1778519780049,31.36,81561.79,0.0,-0.48135,0.00023,21.61285]
[1778519780167,31.36,81561.79,0.0,-0.48135,0.00023,21.61285]
[1778519780179,31.36,81561.79,0.0,-0.48135,0.00023,21.61285]
[1778519780199,31.36,81561.79,0.0,-0.48135,0.00023,21.61285]
[1778519780277,31.35,81579.25,0.0,-0.47726,0.00023,21.60596]
[1778519780629,31.35,81579.25,0.0,-0.47726,0.00023,21.60596]
[1778519780792,31.35,81579.25,0.0,-0.47726,0.00023,21.60596]
[1778519781197,31.35,81579.25,0.0,-0.47726,0.00023,21.60596]
[1778519781296,31.35,81579.67,0.0,-0.47716,0.00023,21.60577]
[1778519784776,31.35,81578.02,0.0,-0.47754,0.00023,21.60652]
[1778519784835,31.35,81578.02,0.0,-0.47754,0.00023,21.60652]
[1778519784878,31.35,81578.02,0.0,-0.47754,0.00023,21.60652]
[1778519785254,31.35,81581.56,0.0,-0.47671,0.00023,21.60488]
[1778519786465,31.35,81590.38,0.0,-0.47465,0.00023,21.60038]
[1778519786515,31.35,81590.38,0.0,-0.47465,0.00023,21.60038]
[1778519786524,31.35,81590.38,0.0,-0.47465,0.00023,21.60038]
[1778519787273,31.35,81590.8,0.0,-0.47455,0.00023,21.60015]
[1778519787935,31.35,81590.8,0.0,-0.47455,0.00023,21.60015]
[1778519788045,31.35,81590.8,0.0,-0.47455,0.00023,21.60015]
[1778519788262,31.35,81590.8,0.0,-0.47455,0.00023,21.60015]
[1778519788320,31.35,81594.78,0.0,-0.47362,0.00023,21.59791]
[1778519788731,31.35,81594.78,0.0,-0.47362,0.00023,21.59791]
[1778519788735,31.35,81594.78,0.0,-0.47362,0.00023,21.59791]
[1778519788867,31.35,81594.78,0.0,-0.47362,0.00023,21.59791]
[1778519789279,31.35,81594.78,0.0,-0.47362,0.00023,21.59791]
[1778519790101,31.35,81594.78,0.0,-0.47362,0.00023,21.59791]
[1778519790285,31.35,81584.4,0.0,-0.47605,0.00023,21.60349]
[1778519790725,31.35,81584.4,0.0,-0.47605,0.00023,21.60349]
[1778519790764,31.35,81584.4,0.0,-0.47605,0.00023,21.60349]
[1778519791292,31.35,81582.95,0.0,-0.47638,0.00023,21.59954]
[1778519791794,31.35,81582.95,0.0,-0.47638,0.00023,21.59954]
[1778519792769,31.35,81583.91,0.0,-0.47616,0.00023,21.59907]
[1778519792917,31.35,81583.91,0.0,-0.47616,0.00023,21.59907]
[1778519793091,31.35,81583.91,0.0,-0.47616,0.00023,21.59907]
[1778519793307,31.35,81578.41,0.0,-0.47745,0.00023,21.60167]
[1778519794267,31.35,81578.41,0.0,-0.47745,0.00023,21.60167]
[1778519794331,31.34,81577.05,0.0,-0.47776,0.00023,21.60228]
[1778519795906,31.34,81576.78,0.0,-0.47783,0.00023,21.6024]
[1778519796833,31.34,81576.8,0.0,-0.47782,0.00023,21.60239]
[1778519797314,31.34,81576.8,0.0,-0.47782,0.00023,21.60239]
[1778519797364,31.34,81575.85,0.0,-0.47804,0.00023,21.60281]
[1778519798863,31.34,81578.26,0.0,-0.47748,0.00023,21.60174]
[1778519798895,31.34,81578.26,0.0,-0.47748,0.00023,21.60174]
[1778519799353,31.34,81577.94,0.0,-0.47755,0.00023,21.60188]
[1778519801805,31.34,81577.62,0.0,-0.47763,0.00023,21.60203]
[1778519801856,31.34,81577.62,0.0,-0.47763,0.00023,21.60203]
[1778519802755,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519802874,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519802878,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519802894,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519803102,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519803114,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519803123,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519803148,31.34,81578.65,0.0,-0.47739,0.00023,21.60156]
[1778519803931,31.34,81584.79,0.0,-0.47595,0.00023,21.59862]
[1778519804138,31.34,81584.79,0.0,-0.47595,0.00023,21.59862]
[1778519804175,31.34,81584.79,0.0,-0.47595,0.00023,21.59862]
[1778519804338,31.34,81584.79,0.0,-0.47595,0.00023,21.59862]
[1778519804431,31.34,81584.79,0.0,-0.47595,0.00023,21.59862]
[1778519804453,31.34,81584.79,0.0,-0.47595,0.00023,21.59862]
[1778519804436,31.34,81602.15,0.0,-0.47188,0.00023,21.58878]
[1778519805390,31.34,81602.15,0.0,-0.47188,0.00023,21.58878]
[1778519806988,31.34,81599.27,0.0,-0.47256,0.00023,21.59057]
[1778519807404,31.34,81601.96,0.0,-0.47193,0.00023,21.5889]
[1778519811219,31.34,81602.71,0.0,-0.47175,0.00023,21.58843]
[1778519811362,31.34,81602.71,0.0,-0.47175,0.00023,21.58843]
[1778519811462,31.34,81598.55,0.0,-0.47273,0.00023,21.59101]
[1778519811630,31.34,81598.55,0.0,-0.47273,0.00023,21.59101]
[1778519813526,31.34,81598.31,0.0,-0.47278,0.00023,21.59116]
[1778519814477,31.34,81598.31,0.0,-0.47278,0.00023,21.59116]
[1778519814494,31.34,81598.31,0.0,-0.47278,0.00023,21.59116]
[1778519814454,31.34,81597.3,0.0,-0.47302,0.00023,21.59176]
[1778519814514,31.34,81597.3,0.0,-0.47302,0.00023,21.59176]
[1778519814521,31.34,81597.3,0.0,-0.47302,0.00023,21.59176]
[1778519815460,31.34,81597.22,0.0,-0.47304,0.00023,21.59181]
[1778519815714,31.34,81597.22,0.0,-0.47304,0.00023,21.59181]
[1778519816469,31.34,81596.32,0.0,-0.47325,0.00023,21.59234]
[1778519817237,31.34,81596.32,0.0,-0.47325,0.00023,21.59234]
[1778519817276,31.34,81596.32,0.0,-0.47325,0.00023,21.59234]
[1778519817348,31.34,81596.32,0.0,-0.47325,0.00023,21.59234]
[1778519817354,31.34,81596.32,0.0,-0.47325,0.00023,21.59234]
[1778519817475,31.34,81596.39,0.0,-0.47323,0.00023,21.5923]
[1778519818481,31.34,81601.36,0.0,-0.47207,0.00023,21.58928]
[1778519818543,31.34,81601.36,0.0,-0.47207,0.00023,21.58928]
[1778519820570,31.34,81607.31,0.0,-0.47068,0.00023,21.58544]
[1778519820669,31.34,81607.31,0.0,-0.47068,0.00023,21.58544]
[1778519820703,31.34,81607.31,0.0,-0.47068,0.00023,21.58544]
[1778519821214,31.34,81607.31,0.0,-0.47068,0.00023,21.58544]
[1778519821983,31.34,81608.1,0.0,-0.47049,0.00023,21.58491]
[1778519821991,31.34,81608.1,0.0,-0.47049,0.00023,21.58491]
[1778519822040,31.34,81608.1,0.0,-0.47049,0.00023,21.58491]
[1778519822141,31.34,81608.1,0.0,-0.47049,0.00023,21.58491]
[1778519822339,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519822753,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519822860,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519822865,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519822959,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519823098,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519823296,31.34,81611.73,0.0,-0.46964,0.00023,21.58241]
[1778519824260,31.34,81619.52,0.0,-0.46782,0.00023,21.57671]
[1778519824269,31.34,81619.52,0.0,-0.46782,0.00023,21.57671]
[1778519824270,31.34,81619.52,0.0,-0.46782,0.00023,21.57671]
[1778519824364,31.34,81633.01,0.0,-0.46467,0.00023,21.56578]
[1778519824523,31.34,81633.01,0.0,-0.46467,0.00023,21.56578]
[1778519824536,31.34,81633.01,0.0,-0.46467,0.00023,21.56578]
[1778519824745,31.34,81633.01,0.0,-0.46467,0.00023,21.56578]
[1778519825062,31.34,81633.01,0.0,-0.46467,0.00023,21.56578]
[1778519825104,31.34,81633.01,0.0,-0.46467,0.00023,21.56578]
[1778519825429,31.34,81637.31,0.0,-0.46366,0.00023,21.56202]
[1778519826428,31.34,81647.43,0.0,-0.4613,0.00023,21.55261]
[1778519829355,31.34,81649.2,0.0,-0.46089,0.00023,21.55088]
[1778519829455,31.34,81646.24,0.0,-0.46158,0.00023,21.55374]
[1778519830343,31.34,81646.24,0.0,-0.46158,0.00023,21.55374]
[1778519830502,31.34,81643.65,0.0,-0.46218,0.00023,21.55619]
[1778519830894,31.34,81643.65,0.0,-0.46218,0.00023,21.55619]
[1778519830906,31.34,81643.65,0.0,-0.46218,0.00023,21.55619]
[1778519831093,31.34,81643.65,0.0,-0.46218,0.00023,21.55619]
[1778519831112,31.34,81643.65,0.0,-0.46218,0.00023,21.55619]
[1778519831212,31.34,81642.83,0.0,-0.46237,0.00023,21.55696]
[1778519832921,31.34,81644.16,0.0,-0.46206,0.00023,21.55572]
[1778519833405,31.34,81644.16,0.0,-0.46206,0.00023,21.55572]
[1778519833461,31.34,81642.79,0.0,-0.46238,0.00023,21.55698]
[1778519836915,31.33,81640.54,0.0,-0.4629,0.00023,21.55904]
[1778519837495,31.33,81640.13,0.0,-0.46299,0.00023,21.55941]
[1778519842509,31.32,81639.3,0.0,-0.46318,0.00023,21.56014]
[1778519847470,31.32,81631.4,0.0,-0.46502,0.00023,21.56705]
[1778519852524,31.31,81631.41,0.0,-0.46501,0.00023,21.56236]
[1778519854460,31.31,81640.66,0.0,-0.46285,0.00023,21.55417]
[1778519859534,31.32,81643.61,0.0,-0.46216,0.00023,21.55145]
[1778519859622,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519859836,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519859852,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519859981,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860003,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860100,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860202,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860222,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860442,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860467,31.32,81644.3,0.0,-0.462,0.00023,21.5508]
[1778519860519,31.32,81633.62,0.0,-0.4645,0.00023,21.56048]
[1778519861893,31.32,81625.22,0.0,-0.46646,0.00023,21.5675]
[1778519863139,31.32,81625.22,0.0,-0.46646,0.00023,21.5675]
[1778519863361,31.32,81627.36,0.0,-0.46596,0.00023,21.56576]
[1778519864670,31.32,81627.75,0.0,-0.46587,0.00023,21.56544]
[1778519864834,31.32,81627.75,0.0,-0.46587,0.00023,21.56544]
[1778519869264,31.32,81627.91,0.0,-0.46583,0.00023,21.56531]
[1778519869291,31.32,81627.91,0.0,-0.46583,0.00023,21.56531]
[1778519869401,31.32,81627.91,0.0,-0.46583,0.00023,21.56531]
[1778519869493,31.32,81627.75,0.0,-0.46587,0.00023,21.56544]
[1778519870204,31.32,81634.42,0.0,-0.46431,0.00023,21.55978]
[1778519875815,31.31,81636.24,0.0,-0.46388,0.00023,21.55816]
[1778519877526,31.31,81635.48,0.0,-0.46406,0.00023,21.55882]
[1778519878317,31.31,81638.46,0.0,-0.46336,0.00023,21.55616]
[1778519879172,31.31,81638.46,0.0,-0.46336,0.00023,21.55616]
[1778519879200,31.31,81638.46,0.0,-0.46336,0.00023,21.55616]
[1778519879766,31.31,81642.4,0.0,-0.46244,0.00023,21.55255]
[1778519880149,31.31,81642.4,0.0,-0.46244,0.00023,21.55255]
[1778519880259,31.31,81644.13,0.0,-0.46204,0.00023,21.55094]
[1778519880996,31.31,81644.13,0.0,-0.46204,0.00023,21.55094]
[1778519883850,31.32,81640.39,0.0,-0.46291,0.00023,21.55444]
[1778519883899,31.32,81640.39,0.0,-0.46291,0.00023,21.55444]
[1778519885481,31.31,81634.58,0.0,-0.46427,0.00023,21.55963]
[1778519885601,31.31,81634.58,0.0,-0.46427,0.00023,21.55963]
[1778519886526,31.31,81634.05,0.0,-0.46439,0.00023,21.56009]
[1778519888346,31.31,81632.91,0.0,-0.46466,0.00023,21.56107]
[1778519888359,31.31,81632.91,0.0,-0.46466,0.00023,21.56107]
[1778519888460,31.31,81632.91,0.0,-0.46466,0.00023,21.56107]
[1778519888978,31.31,81632.91,0.0,-0.46466,0.00023,21.56107]
[1778519890012,31.31,81632.91,0.0,-0.46466,0.00023,21.56106]
[1778519890745,31.31,81632.91,0.0,-0.46466,0.00023,21.56106]
[1778519890982,31.31,81632.91,0.0,-0.46466,0.00023,21.56106]
[1778519891004,31.31,81632.91,0.0,-0.46466,0.00023,21.56106]
[1778519891086,31.31,81632.91,0.0,-0.46466,0.00023,21.56106]
[1778519891307,31.31,81629.9,0.0,-0.46536,0.00023,21.56362]
[1778519892420,31.31,81629.9,0.0,-0.46536,0.00023,21.56362]
[1778519892489,31.31,81624.16,0.0,-0.46671,0.00023,21.56832]
[1778519894072,31.31,81624.16,0.0,-0.46671,0.00023,21.56832]
[1778519895088,31.31,81622.67,0.0,-0.46705,0.00023,21.5695]
[1778519895184,31.31,81622.67,0.0,-0.46705,0.00023,21.5695]
[1778519895214,31.31,81622.67,0.0,-0.46705,0.00023,21.5695]
[1778519895222,31.31,81622.67,0.0,-0.46705,0.00023,21.5695]
[1778519895227,31.31,81622.67,0.0,-0.46705,0.00023,21.5695]
[1778519895276,31.31,81622.67,0.0,-0.46705,0.00023,21.5695]
[1778519895553,31.31,81621.64,0.0,-0.4673,0.00023,21.5703]
[1778519895907,31.31,81621.64,0.0,-0.4673,0.00023,21.5703]
[1778519896374,31.31,81621.64,0.0,-0.4673,0.00023,21.5703]
[1778519898463,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900593,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900617,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900789,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900828,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900849,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900868,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900887,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519900968,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519901075,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519901108,31.31,81614.97,0.0,-0.46886,0.00023,21.57532]
[1778519901601,31.31,81604.76,0.0,-0.47125,0.00023,21.58237]
[1778519902585,31.31,81604.76,0.0,-0.47125,0.00023,21.58237]
[1778519902356,31.31,81588.08,0.0,-0.47516,0.00023,21.59221]
[1778519902992,31.31,81588.08,0.0,-0.47516,0.00023,21.59221]
[1778519903038,31.31,81588.08,0.0,-0.47516,0.00023,21.59221]
[1778519903484,31.31,81585.39,0.0,-0.47579,0.00023,21.59361]
[1778519903811,31.31,81585.39,0.0,-0.47579,0.00023,21.59361]
[1778519904542,31.31,81581.84,0.0,-0.47662,0.00023,21.59536]
[1778519908146,31.32,81586.69,0.0,-0.47549,0.00023,21.59295]
[1778519912173,31.32,81580.08,0.0,-0.47704,0.00023,21.59155]
[1778519917208,31.33,81583.42,0.0,-0.47626,0.00023,21.58996]
[1778519919997,31.33,81584.27,0.0,-0.47606,0.00023,21.58954]
[1778519920229,31.33,81582.96,0.0,-0.47637,0.00023,21.59019]
[1778519923156,31.33,81580.83,0.0,-0.47686,0.00023,21.59121]
[1778519925832,31.33,81578.66,0.0,-0.47737,0.00023,21.59222]
[1778519925862,31.33,81578.66,0.0,-0.47737,0.00023,21.59222]
[1778519926921,31.33,81578.33,0.0,-0.47745,0.00023,21.59237]
[1778519926950,31.33,81578.33,0.0,-0.47745,0.00023,21.59237]
[1778519927144,31.33,81578.33,0.0,-0.47745,0.00023,21.59237]
[1778519927278,31.33,81586.35,0.0,-0.47557,0.00023,21.58848]
[1778519928790,31.33,81582.73,0.0,-0.47642,0.00023,21.5903]
[1778519928823,31.33,81582.73,0.0,-0.47642,0.00023,21.5903]
[1778519928876,31.33,81582.73,0.0,-0.47642,0.00023,21.5903]
[1778519928888,31.33,81582.73,0.0,-0.47642,0.00023,21.5903]
[1778519928955,31.33,81582.73,0.0,-0.47642,0.00023,21.5903]
[1778519929293,31.33,81583.89,0.0,-0.47615,0.00023,21.58972]
[1778519930980,31.33,81580.03,0.0,-0.47705,0.00023,21.59158]
[1778519933454,31.32,81577.54,0.0,-0.47763,0.00023,21.59272]
[1778519934202,31.32,81576.22,0.0,-0.47794,0.00023,21.5933]
[1778519937168,31.32,81577.99,0.0,-0.47753,0.00023,21.59251]
[1778519939094,31.32,81578.02,0.0,-0.47752,0.00023,21.5925]
[1778519939363,31.32,81578.94,0.0,-0.4773,0.00023,21.59208]
[1778519939963,31.32,81578.94,0.0,-0.4773,0.00023,21.59208]
[1778519940023,31.32,81578.94,0.0,-0.4773,0.00023,21.59208]
[1778519941069,31.32,81578.88,0.0,-0.47732,0.00023,21.59211]
[1778519941133,31.32,81578.88,0.0,-0.47732,0.00023,21.59211]
[1778519943393,31.32,81589.67,0.0,-0.47479,0.00023,21.58673]
[1778519943945,31.32,81589.67,0.0,-0.47479,0.00023,21.58673]
[1778519944209,31.32,81589.67,0.0,-0.47479,0.00023,21.58673]
[1778519944217,31.32,81589.67,0.0,-0.47479,0.00023,21.58673]
[1778519944399,31.32,81589.67,0.0,-0.47479,0.00023,21.58673]
[1778519944503,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519944973,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519945579,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519945405,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519946230,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519946636,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519946643,31.32,81585.21,0.0,-0.47584,0.00023,21.58906]
[1778519946942,31.33,81584.01,0.0,-0.47612,0.00023,21.58966]
[1778519947211,31.33,81584.01,0.0,-0.47612,0.00023,21.58966]
[1778519947277,31.33,81584.01,0.0,-0.47612,0.00023,21.58966]
[1778519947297,31.33,81584.01,0.0,-0.47612,0.00023,21.58966]
[1778519948118,31.32,81574.54,0.0,-0.47834,0.00023,21.59403]
[1778519948427,31.32,81574.1,0.0,-0.47844,0.00023,21.59422]
[1778519949413,31.32,81574.1,0.0,-0.47844,0.00023,21.59422]
[1778519949514,31.33,81564.18,0.0,-0.48077,0.00023,21.59805]
[1778519949753,31.33,81564.18,0.0,-0.48077,0.00023,21.59805]
[1778519949830,31.33,81564.18,0.0,-0.48077,0.00023,21.59805]
[1778519949897,31.33,81564.18,0.0,-0.48077,0.00023,21.59805]
[1778519950524,31.33,81555.26,0.0,-0.48286,0.00023,21.60086]
[1778519951150,31.33,81555.26,0.0,-0.48286,0.00023,21.60086]
[1778519951201,31.33,81555.26,0.0,-0.48286,0.00023,21.60086]
[1778519951448,31.33,81555.26,0.0,-0.48286,0.00023,21.60086]
[1778519952455,31.33,81560.75,0.0,-0.48157,0.00023,21.5992]
[1778519953305,31.33,81560.75,0.0,-0.48157,0.00023,21.5992]
[1778519953461,31.33,81559.28,0.0,-0.48192,0.00023,21.59967]
[1778519954298,31.33,81559.28,0.0,-0.48192,0.00023,21.59967]
[1778519954301,31.33,81559.28,0.0,-0.48192,0.00023,21.59967]
[1778519954404,31.33,81559.28,0.0,-0.48192,0.00023,21.59967]
[1778519954498,31.33,81559.28,0.0,-0.48192,0.00023,21.59967]
[1778519954503,31.33,81565.45,0.0,-0.48047,0.00023,21.5976]
[1778519955384,31.33,81565.45,0.0,-0.48047,0.00023,21.5976]
[1778519955570,31.33,81565.45,0.0,-0.48047,0.00023,21.5976]
[1778519955590,31.33,81565.45,0.0,-0.48047,0.00023,21.5976]
[1778519955597,31.33,81565.45,0.0,-0.48047,0.00023,21.5976]
[1778519956128,31.33,81566.23,0.0,-0.48029,0.00023,21.59732]
[1778519956151,31.33,81566.23,0.0,-0.48029,0.00023,21.59732]
[1778519957409,31.32,81566.23,0.0,-0.48029,0.00023,21.59731]
[1778519962527,31.32,81568.73,0.0,-0.4797,0.00023,21.59638]
[1778519963398,31.32,81568.73,0.0,-0.4797,0.00023,21.59638]
[1778519963425,31.32,81568.73,0.0,-0.4797,0.00023,21.59638]
[1778519963534,31.32,81569.07,0.0,-0.47962,0.00023,21.59625]
[1778519964572,31.32,81569.07,0.0,-0.47962,0.00023,21.59625]
[1778519964602,31.32,81569.07,0.0,-0.47962,0.00023,21.59625]
[1778519964872,31.32,81570.44,0.0,-0.4793,0.00023,21.59572]
[1778519965506,31.32,81570.44,0.0,-0.4793,0.00023,21.59572]
[1778519965607,31.32,81574.67,0.0,-0.47831,0.00023,21.59398]
[1778519968997,31.32,81577.15,0.0,-0.47773,0.00023,21.59289]
[1778519970115,31.32,81575.98,0.0,-0.478,0.00023,21.59341]
[1778519972241,31.32,81576.89,0.0,-0.47778,0.00023,21.58835]
[1778519972444,31.32,81576.89,0.0,-0.47778,0.00023,21.58835]
[1778519972931,31.32,81578.83,0.0,-0.47733,0.00023,21.58747]
[1778519972934,31.32,81578.83,0.0,-0.47733,0.00023,21.58747]
[1778519973604,31.32,81583.15,0.0,-0.47631,0.00023,21.58542]
[1778519974744,31.32,81586.96,0.0,-0.47542,0.00023,21.5835]
[1778519974787,31.32,81586.96,0.0,-0.47542,0.00023,21.5835]
[1778519974793,31.32,81586.96,0.0,-0.47542,0.00023,21.5835]
[1778519974832,31.32,81586.96,0.0,-0.47542,0.00023,21.5835]
[1778519975619,31.32,81588.46,0.0,-0.47507,0.00023,21.58271]
[1778519976626,31.32,81593.81,0.0,-0.47382,0.00023,21.57977]
[1778519977536,31.32,81593.81,0.0,-0.47382,0.00023,21.57977]
[1778519977658,31.32,81593.81,0.0,-0.47382,0.00023,21.57977]
[1778519982668,31.33,81594.52,0.0,-0.47365,0.00023,21.57937]
[1778519983678,31.33,81594.52,0.0,-0.47365,0.00023,21.57937]
[1778519983703,31.33,81594.79,0.0,-0.47359,0.00023,21.57921]
[1778519983708,31.33,81594.79,0.0,-0.47359,0.00023,21.57921]
[1778519989716,31.33,81593.88,0.0,-0.4738,0.00023,21.57974]
[1778519994751,31.33,81595.56,0.0,-0.47341,0.00023,21.57877]
[1778519999948,31.33,81596.34,0.0,-0.47323,0.00023,21.57832]
[1778520000049,31.33,81596.43,0.0,-0.47321,0.00023,21.57827]
[1778520003784,31.33,81598.27,0.0,-0.47278,0.00023,21.57717]
[1778520003821,31.33,81598.27,0.0,-0.47278,0.00023,21.57717]
[1778520004005,31.33,81598.27,0.0,-0.47278,0.00023,21.57717]
[1778520004532,31.33,81598.27,0.0,-0.47278,0.00023,21.57717]
[1778520004632,31.33,81595.4,0.0,-0.47345,0.00023,21.57887]
[1778520005006,31.33,81595.4,0.0,-0.47345,0.00023,21.57887]
[1778520005498,31.33,81595.4,0.0,-0.47345,0.00023,21.57887]
[1778520005873,31.33,81598.66,0.0,-0.47268,0.00023,21.57694]
[1778520007064,31.33,81599.35,0.0,-0.47252,0.00023,21.57652]
[1778520007662,31.33,81599.35,0.0,-0.47252,0.00023,21.57652]
[1778520007165,31.33,81601.03,0.0,-0.47213,0.00023,21.57548]
[1778520008012,31.33,81601.03,0.0,-0.47213,0.00023,21.57548]
[1778520008616,31.33,81601.03,0.0,-0.47213,0.00023,21.57548]
[1778520008622,31.33,81601.03,0.0,-0.47213,0.00023,21.57548]
[1778520008672,31.33,81601.03,0.0,-0.47213,0.00023,21.57548]
[1778520008686,31.34,81601.51,0.0,-0.47202,0.00023,21.57518]
[1778520009493,31.34,81601.51,0.0,-0.47202,0.00023,21.57518]
[1778520009695,31.34,81601.51,0.0,-0.47202,0.00023,21.57518]
[1778520009696,31.34,81611.21,0.0,-0.46975,0.00023,21.56875]
[1778520009888,31.34,81611.21,0.0,-0.46975,0.00023,21.56875]
[1778520009951,31.34,81612.66,0.0,-0.46941,0.00023,21.56773]
[1778520011125,31.34,81612.66,0.0,-0.46941,0.00023,21.56773]
[1778520011327,31.34,81612.66,0.0,-0.46941,0.00023,21.56773]
[1778520011684,31.34,81611.93,0.0,-0.46958,0.00023,21.56824]
[1778520012146,31.34,81611.93,0.0,-0.46958,0.00023,21.56824]
[1778520013912,31.33,81613.92,0.0,-0.46911,0.00023,21.56682]
[1778520013974,31.33,81613.92,0.0,-0.46911,0.00023,21.56682]
[1778520013979,31.33,81613.92,0.0,-0.46911,0.00023,21.56682]
[1778520014017,31.33,81613.38,0.0,-0.46924,0.00023,21.56721]
[1778520018216,31.33,81615.87,0.0,-0.46865,0.00023,21.5654]
[1778520019042,31.33,81613.7,0.0,-0.46916,0.00023,21.56698]
[1778520019134,31.33,81613.7,0.0,-0.46916,0.00023,21.56698]
[1778520019234,31.33,81611.69,0.0,-0.46963,0.00023,21.5684]
[1778520020236,31.33,81611.69,0.0,-0.46963,0.00023,21.5684]
[1778520024290,31.33,81610.72,0.0,-0.46986,0.00023,21.56907]
[1778520024447,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520025360,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520025490,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520025949,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026083,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026095,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026162,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026170,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026575,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026625,31.33,81608.94,0.0,-0.47027,0.00023,21.5703]
[1778520026695,31.33,81604.94,0.0,-0.47121,0.00023,21.57297]
[1778520027732,31.33,81593.17,0.0,-0.47397,0.00023,21.58014]
[1778520028753,31.33,81593.17,0.0,-0.47397,0.00023,21.58014]
[1778520028762,31.33,81593.17,0.0,-0.47397,0.00023,21.58014]
[1778520028776,31.33,81592.17,0.0,-0.4742,0.00023,21.5807]
[1778520029197,31.33,81592.17,0.0,-0.4742,0.00023,21.5807]
[1778520029281,31.33,81592.17,0.0,-0.4742,0.00023,21.5807]
[1778520029752,31.33,81590.43,0.0,-0.47461,0.00023,21.58166]
[1778520030407,31.33,81590.43,0.0,-0.47461,0.00023,21.58166]
[1778520031994,31.33,81591.59,0.0,-0.47434,0.00023,21.57636]
[1778520034451,31.33,81588.26,0.0,-0.47512,0.00023,21.57817]
[1778520037778,31.33,81593.4,0.0,-0.47391,0.00023,21.57535]
[1778520038261,31.33,81593.9,0.0,-0.4738,0.00023,21.57507]
[1778520038288,31.33,81593.9,0.0,-0.4738,0.00023,21.57507]
[1778520038506,31.33,81593.9,0.0,-0.4738,0.00023,21.57507]
[1778520041273,31.33,81599.29,0.0,-0.47253,0.00023,21.57189]
[1778520041279,31.33,81599.29,0.0,-0.47253,0.00023,21.57189]
[1778520041513,31.34,81599.79,0.0,-0.47242,0.00023,21.57158]
[1778520043252,31.34,81599.79,0.0,-0.47242,0.00023,21.57159]
[1778520046618,31.34,81602.42,0.0,-0.4718,0.00023,21.56994]
[1778520052201,31.33,81600.29,0.0,-0.4723,0.00023,21.57127]
[1778520053318,31.33,81602.35,0.0,-0.47182,0.00023,21.56999]
[1778520053344,31.33,81602.35,0.0,-0.47182,0.00023,21.56999]
[1778520053362,31.33,81602.35,0.0,-0.47182,0.00023,21.56999]
[1778520053389,31.33,81602.35,0.0,-0.47182,0.00023,21.56999]
[1778520053774,31.33,81602.35,0.0,-0.47182,0.00023,21.56999]
[1778520053760,31.33,81602.7,0.0,-0.47173,0.00023,21.56976]
[1778520054722,31.33,81608.46,0.0,-0.47038,0.00023,21.56597]
[1778520055023,31.33,81608.46,0.0,-0.47038,0.00023,21.56597]
[1778520055653,31.33,81608.46,0.0,-0.47038,0.00023,21.56597]
[1778520056361,31.33,81610.47,0.0,-0.46991,0.00023,21.56459]
[1778520056569,31.33,81610.47,0.0,-0.46991,0.00023,21.56459]
[1778520056611,31.33,81610.47,0.0,-0.46991,0.00023,21.56459]
[1778520056766,31.33,81610.47,0.0,-0.46991,0.00023,21.56459]
[1778520057572,31.33,81604.0,0.0,-0.47143,0.00023,21.56893]
[1778520060174,31.33,81602.05,0.0,-0.47188,0.00023,21.57017]
[1778520060615,31.33,81602.05,0.0,-0.47188,0.00023,21.57017]
[1778520060784,31.33,81605.04,0.0,-0.47118,0.00023,21.56825]
[1778520061244,31.33,81605.04,0.0,-0.47118,0.00023,21.56825]
[1778520061267,31.33,81605.04,0.0,-0.47118,0.00023,21.56825]
[1778520061359,31.33,81609.93,0.0,-0.47004,0.00023,21.56496]
[1778520062846,31.33,81609.93,0.0,-0.47004,0.00023,21.56496]
[1778520063236,31.33,81609.85,0.0,-0.47006,0.00023,21.56501]
[1778520065741,31.33,81611.08,0.0,-0.46977,0.00023,21.56416]
[1778520065747,31.33,81611.08,0.0,-0.46977,0.00023,21.56416]
[1778520065759,31.33,81611.08,0.0,-0.46977,0.00023,21.56416]
[1778520065817,31.33,81611.08,0.0,-0.46977,0.00023,21.56416]
[1778520065827,31.33,81611.08,0.0,-0.46977,0.00023,21.56416]
[1778520065802,31.33,81610.63,0.0,-0.46987,0.00023,21.56447]
[1778520065912,31.33,81610.63,0.0,-0.46987,0.00023,21.56447]
[1778520066661,31.33,81610.63,0.0,-0.46987,0.00023,21.56447]
[1778520067589,31.33,81604.54,0.0,-0.4713,0.00023,21.56857]
[1778520067782,31.33,81604.54,0.0,-0.4713,0.00023,21.56857]
[1778520067800,31.33,81602.87,0.0,-0.47169,0.00023,21.56964]
[1778520068424,31.33,81602.87,0.0,-0.47169,0.00023,21.56964]
[1778520068487,31.33,81602.87,0.0,-0.47169,0.00023,21.56964]
[1778520068612,31.33,81604.65,0.0,-0.47127,0.00023,21.56849]
[1778520069003,31.33,81604.65,0.0,-0.47127,0.00023,21.56849]
[1778520069509,31.33,81604.65,0.0,-0.47127,0.00023,21.56849]
[1778520069543,31.33,81616.79,0.0,-0.46843,0.00023,21.56004]
[1778520070184,31.33,81616.79,0.0,-0.46843,0.00023,21.56004]
[1778520070873,31.33,81616.79,0.0,-0.46843,0.00023,21.56004]
[1778520070487,31.33,81617.67,0.0,-0.46822,0.00023,21.55938]
[1778520071145,31.33,81617.67,0.0,-0.46822,0.00023,21.55938]
[1778520071202,31.33,81617.67,0.0,-0.46822,0.00023,21.55938]
[1778520071414,31.33,81620.9,0.0,-0.46747,0.00023,21.55693]
[1778520072572,31.33,81620.9,0.0,-0.46747,0.00023,21.55693]
[1778520072584,31.33,81620.9,0.0,-0.46747,0.00023,21.55693]
[1778520072841,31.33,81623.38,0.0,-0.46689,0.00023,21.55499]
[1778520073074,31.33,81623.38,0.0,-0.46689,0.00023,21.55499]
[1778520074347,31.33,81626.71,0.0,-0.46611,0.00023,21.55232]
[1778520074368,31.33,81626.71,0.0,-0.46611,0.00023,21.55232]
[1778520075010,31.33,81627.02,0.0,-0.46604,0.00023,21.55207]
[1778520076489,31.33,81629.02,0.0,-0.46557,0.00023,21.55042]
[1778520076509,31.33,81629.02,0.0,-0.46557,0.00023,21.55042]
[1778520076518,31.33,81629.02,0.0,-0.46557,0.00023,21.55042]
[1778520077098,31.33,81628.3,0.0,-0.46574,0.00023,21.55102]
[1778520077107,31.33,81628.3,0.0,-0.46574,0.00023,21.55102]
[1778520078251,31.33,81627.02,0.0,-0.46604,0.00023,21.55207]
[1778520078283,31.33,81627.02,0.0,-0.46604,0.00023,21.55207]
[1778520080820,31.33,81627.08,0.0,-0.46602,0.00023,21.55203]
[1778520080835,31.33,81627.08,0.0,-0.46602,0.00023,21.55203]
[1778520081083,31.33,81625.9,0.0,-0.4663,0.00023,21.55299]
[1778520082733,31.33,81625.79,0.0,-0.46633,0.00023,21.55308]
[1778520082735,31.33,81625.79,0.0,-0.46633,0.00023,21.55308]
[1778520082741,31.33,81625.79,0.0,-0.46633,0.00023,21.55308]
[1778520082794,31.33,81625.79,0.0,-0.46633,0.00023,21.55308]
[1778520082828,31.33,81625.66,0.0,-0.46636,0.00023,21.55319]
[1778520084237,31.33,81625.66,0.0,-0.46636,0.00023,21.55319]
[1778520084384,31.33,81618.26,0.0,-0.46809,0.00023,21.55896]
[1778520084951,31.33,81618.26,0.0,-0.46809,0.00023,21.55896]
[1778520085552,31.33,81618.26,0.0,-0.46809,0.00023,21.55896]
[1778520086836,31.33,81617.6,0.0,-0.46824,0.00023,21.55945]
[1778520086882,31.33,81617.6,0.0,-0.46824,0.00023,21.55945]
[1778520086917,31.33,81617.6,0.0,-0.46824,0.00023,21.55945]
[1778520086927,31.33,81617.6,0.0,-0.46824,0.00023,21.55945]
[1778520087802,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520087929,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520087933,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520088022,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520088057,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520088068,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520088089,31.33,81616.67,0.0,-0.46846,0.00023,21.56014]
[1778520088412,31.33,81616.66,0.0,-0.46846,0.00023,21.56015]
[1778520089420,31.33,81608.31,0.0,-0.47042,0.00023,21.56607]
[1778520090530,31.33,81603.57,0.0,-0.47153,0.00023,21.5692]
[1778520091742,31.33,81603.57,0.0,-0.47153,0.00023,21.5692]
[1778520091788,31.33,81603.57,0.0,-0.47153,0.00023,21.5692]
[1778520091855,31.33,81602.15,0.0,-0.47186,0.00023,21.56544]
[1778520092152,31.33,81602.15,0.0,-0.47186,0.00023,21.56544]
[1778520092160,31.33,81602.15,0.0,-0.47186,0.00023,21.56544]
[1778520097853,31.33,81598.4,0.0,-0.47274,0.00023,21.56775]
[1778520097862,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520098150,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520099029,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520099050,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520099330,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520099388,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520099392,31.33,81598.27,0.0,-0.47277,0.00023,21.56783]
[1778520099823,31.33,81607.24,0.0,-0.47066,0.00023,21.56212]
[1778520100047,31.33,81607.24,0.0,-0.47066,0.00023,21.56212]
[1778520100255,31.33,81607.24,0.0,-0.47066,0.00023,21.56212]
[1778520100616,31.33,81612.67,0.0,-0.46939,0.00023,21.55837]
[1778520101586,31.33,81612.67,0.0,-0.46939,0.00023,21.55837]
[1778520101620,31.33,81612.67,0.0,-0.46939,0.00023,21.55837]
[1778520103384,31.33,81612.8,0.0,-0.46936,0.00023,21.55827]
[1778520103517,31.33,81613.2,0.0,-0.46927,0.00023,21.55799]
[1778520108212,31.33,81616.04,0.0,-0.4686,0.00023,21.55592]
[1778520108390,31.33,81616.04,0.0,-0.4686,0.00023,21.55592]
[1778520108552,31.33,81616.72,0.0,-0.46844,0.00023,21.55542]
[1778520109246,31.33,81616.72,0.0,-0.46844,0.00023,21.55542]
[1778520109287,31.33,81616.72,0.0,-0.46844,0.00023,21.55542]
[1778520109469,31.33,81616.72,0.0,-0.46844,0.00023,21.55542]
[1778520109473,31.33,81616.72,0.0,-0.46844,0.00023,21.55542]
[1778520109952,31.33,81625.01,0.0,-0.4665,0.00023,21.54902]
[1778520110566,31.33,81625.01,0.0,-0.4665,0.00023,21.54902]
[1778520112249,31.33,81625.96,0.0,-0.46628,0.00023,21.54826]
[1778520112256,31.33,81625.96,0.0,-0.46628,0.00023,21.54826]
[1778520112688,31.33,81617.88,0.0,-0.46817,0.00023,21.55456]
[1778520113516,31.33,81617.88,0.0,-0.46817,0.00023,21.55456]
[1778520113617,31.33,81616.03,0.0,-0.4686,0.00023,21.55593]
[1778520115602,31.33,81616.1,0.0,-0.46859,0.00023,21.55588]
[1778520120637,31.33,81618.98,0.0,-0.46791,0.00023,21.55373]
[1778520121422,31.33,81618.98,0.0,-0.46791,0.00023,21.55373]
[1778520121438,31.33,81618.98,0.0,-0.46791,0.00023,21.55373]
[1778520121644,31.33,81620.03,0.0,-0.46767,0.00023,21.55293]
[1778520123649,31.33,81621.98,0.0,-0.46721,0.00023,21.55142]
[1778520123680,31.33,81621.98,0.0,-0.46721,0.00023,21.55142]
[1778520123818,31.33,81621.98,0.0,-0.46721,0.00023,21.55142]
[1778520123910,31.33,81619.74,0.0,-0.46773,0.00023,21.55315]
[1778520124539,31.33,81619.74,0.0,-0.46773,0.00023,21.55315]
[1778520124620,31.33,81619.74,0.0,-0.46773,0.00023,21.55315]
[1778520124700,31.33,81607.99,0.0,-0.47049,0.00023,21.56161]
[1778520125762,31.33,81607.37,0.0,-0.47063,0.00023,21.56202]
[1778520126726,31.33,81607.37,0.0,-0.47063,0.00023,21.56202]
[1778520126739,31.33,81607.37,0.0,-0.47063,0.00023,21.56202]
[1778520126753,31.33,81607.37,0.0,-0.47063,0.00023,21.56202]
[1778520126820,31.33,81607.21,0.0,-0.47067,0.00023,21.56213]
[1778520127683,31.33,81607.21,0.0,-0.47067,0.00023,21.56213]
[1778520127853,31.33,81599.71,0.0,-0.47243,0.00023,21.56695]
[1778520131356,31.33,81595.96,0.0,-0.47331,0.00023,21.56921]
[1778520131826,31.33,81603.74,0.0,-0.47148,0.00023,21.56442]
[1778520132553,31.33,81603.74,0.0,-0.47148,0.00023,21.56442]
[1778520132681,31.33,81603.74,0.0,-0.47148,0.00023,21.56442]
[1778520132782,31.33,81604.93,0.0,-0.47121,0.00023,21.56365]
[1778520133806,31.33,81604.93,0.0,-0.47121,0.00023,21.56365]
[1778520133842,31.33,81607.17,0.0,-0.47068,0.00023,21.56217]
[1778520136033,31.33,81606.62,0.0,-0.47081,0.00023,21.56254]
[1778520136811,31.33,81606.62,0.0,-0.47081,0.00023,21.56254]
[1778520136906,31.33,81606.62,0.0,-0.47081,0.00023,21.56254]
[1778520136920,31.33,81606.62,0.0,-0.47081,0.00023,21.56254]
[1778520136861,31.33,81607.18,0.0,-0.47068,0.00023,21.56216]
[1778520137845,31.33,81607.18,0.0,-0.47068,0.00023,21.56216]
[1778520137868,31.33,81614.91,0.0,-0.46887,0.00023,21.55676]
[1778520139304,31.33,81614.23,0.0,-0.46903,0.00023,21.55725]
[1778520139779,31.33,81614.12,0.0,-0.46905,0.00023,21.55733]
[1778520142782,31.33,81613.21,0.0,-0.46926,0.00023,21.55798]
[1778520142806,31.33,81613.21,0.0,-0.46926,0.00023,21.55798]
[1778520142851,31.33,81611.97,0.0,-0.46955,0.00023,21.55886]
[1778520143462,31.33,81611.97,0.0,-0.46955,0.00023,21.55886]
[1778520143486,31.33,81611.97,0.0,-0.46955,0.00023,21.55886]
[1778520143924,31.33,81611.97,0.0,-0.46955,0.00023,21.55886]
[1778520143807,31.33,81611.97,0.0,-0.46955,0.00023,21.55886]
[1778520145143,31.33,81611.62,0.0,-0.46964,0.00023,21.55911]
[1778520145169,31.33,81611.62,0.0,-0.46964,0.00023,21.55911]
[1778520145176,31.33,81611.62,0.0,-0.46964,0.00023,21.55911]
[1778520147975,31.33,81610.16,0.0,-0.46998,0.00023,21.56012]
[1778520149876,31.33,81609.07,0.0,-0.47023,0.00023,21.56087]
[1778520149908,31.33,81609.07,0.0,-0.47023,0.00023,21.56087]
[1778520149999,31.33,81608.45,0.0,-0.47038,0.00023,21.56129]
[1778520150228,31.33,81608.45,0.0,-0.47038,0.00023,21.56129]
[1778520150253,31.33,81608.45,0.0,-0.47038,0.00023,21.56129]
[1778520150263,31.33,81608.45,0.0,-0.47038,0.00023,21.56129]
[1778520150856,31.33,81608.45,0.0,-0.47038,0.00023,21.56129]
[1778520151863,31.33,81601.36,0.0,-0.47203,0.00023,21.56126]
[1778520154387,31.33,81597.6,0.0,-0.47292,0.00023,21.56356]
[1778520154682,31.33,81597.6,0.0,-0.47292,0.00023,21.56356]
[1778520154684,31.33,81597.6,0.0,-0.47292,0.00023,21.56356]
[1778520154927,31.33,81593.94,0.0,-0.47377,0.00023,21.5657]
[1778520155799,31.33,81593.94,0.0,-0.47377,0.00023,21.5657]
[1778520155900,31.33,81589.41,0.0,-0.47484,0.00023,21.56821]
[1778520156491,31.33,81589.41,0.0,-0.47484,0.00023,21.56821]
[1778520156499,31.33,81589.41,0.0,-0.47484,0.00023,21.56821]
[1778520156567,31.33,81589.41,0.0,-0.47484,0.00023,21.56821]
[1778520156907,31.33,81589.41,0.0,-0.47484,0.00023,21.56821]
[1778520156913,31.33,81589.41,0.0,-0.47484,0.00023,21.56821]
[1778520156898,31.33,81589.57,0.0,-0.4748,0.00023,21.56813]
[1778520157927,31.33,81580.18,0.0,-0.477,0.00023,21.57286]
[1778520158009,31.33,81580.18,0.0,-0.477,0.00023,21.57286]
[1778520158721,31.33,81580.18,0.0,-0.477,0.00023,21.57286]
[1778520158841,31.33,81580.18,0.0,-0.477,0.00023,21.57286]
[1778520158927,31.33,81579.4,0.0,-0.47719,0.00023,21.57322]
[1778520160786,31.33,81579.4,0.0,-0.47719,0.00023,21.57322]
[1778520160927,31.33,81578.75,0.0,-0.47734,0.00023,21.57352]
[1778520164187,31.33,81579.76,0.0,-0.4771,0.00023,21.57306]
[1778520164190,31.33,81579.76,0.0,-0.4771,0.00023,21.57306]
[1778520164955,31.33,81584.95,0.0,-0.47588,0.00023,21.57054]
[1778520166968,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167052,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167060,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167089,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167096,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167104,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167180,31.33,81589.84,0.0,-0.47474,0.00023,21.56799]
[1778520167975,31.33,81591.09,0.0,-0.47445,0.00023,21.56731]
[1778520168977,31.33,81591.09,0.0,-0.47445,0.00023,21.56731]
[1778520168982,31.33,81594.19,0.0,-0.47372,0.00023,21.56557]
[1778520169733,31.33,81594.19,0.0,-0.47372,0.00023,21.56557]
[1778520169834,31.33,81593.97,0.0,-0.47377,0.00023,21.56569]
[1778520175025,31.34,81596.5,0.0,-0.47318,0.00023,21.56423]
[1778520180059,31.34,81597.83,0.0,-0.47287,0.00023,21.56345]
[1778520184601,31.34,81599.4,0.0,-0.4725,0.00023,21.5625]
[1778520184707,31.34,81599.4,0.0,-0.4725,0.00023,21.5625]
[1778520185273,31.34,81599.7,0.0,-0.47243,0.00023,21.56232]
[1778520185993,31.34,81599.7,0.0,-0.47243,0.00023,21.56232]
[1778520189158,31.34,81598.99,0.0,-0.4726,0.00023,21.56275]
[1778520189480,31.34,81598.99,0.0,-0.4726,0.00023,21.56275]
[1778520189530,31.34,81598.99,0.0,-0.4726,0.00023,21.56275]
[1778520190078,31.34,81598.27,0.0,-0.47277,0.00023,21.56319]
[1778520190086,31.34,81598.27,0.0,-0.47277,0.00023,21.56319]
[1778520190089,31.34,81598.27,0.0,-0.47277,0.00023,21.56319]
[1778520190896,31.34,81598.27,0.0,-0.47277,0.00023,21.56319]
[1778520190983,31.34,81593.94,0.0,-0.47378,0.00023,21.56574]
[1778520191421,31.34,81593.94,0.0,-0.47378,0.00023,21.56574]
[1778520191425,31.34,81593.94,0.0,-0.47378,0.00023,21.56574]
[1778520191451,31.34,81594.41,0.0,-0.47367,0.00023,21.56547]
[1778520194603,31.34,81592.32,0.0,-0.47416,0.00023,21.56665]
[1778520194657,31.35,81592.21,0.0,-0.47419,0.00023,21.56671]
[1778520196252,31.35,81592.21,0.0,-0.47419,0.00023,21.56672]
[1778520202777,31.35,81590.43,0.0,-0.47461,0.00023,21.5677]
[1778520208655,31.35,81591.47,0.0,-0.47437,0.00023,21.56713]
[1778520210023,31.35,81591.47,0.0,-0.47437,0.00023,21.56713]
[1778520211811,31.35,81593.16,0.0,-0.47397,0.00023,21.56619]
[1778520217868,31.35,81595.0,0.0,-0.47354,0.00023,21.56047]
[1778520217906,31.35,81595.0,0.0,-0.47354,0.00023,21.56047]
[1778520217928,31.35,81595.0,0.0,-0.47354,0.00023,21.56047]
[1778520217992,31.35,81595.0,0.0,-0.47354,0.00023,21.56047]
[1778520218031,31.35,81595.75,0.0,-0.47336,0.00023,21.56004]
[1778520218912,31.35,81595.75,0.0,-0.47336,0.00023,21.56004]
[1778520218984,31.35,81603.58,0.0,-0.47153,0.00023,21.55524]
[1778520219627,31.35,81603.58,0.0,-0.47153,0.00023,21.55524]
[1778520219917,31.35,81597.93,0.0,-0.47285,0.00023,21.55875]
[1778520220229,31.35,81597.93,0.0,-0.47285,0.00023,21.55875]
[1778520220340,31.35,81597.93,0.0,-0.47285,0.00023,21.55875]
[1778520225368,31.35,81596.95,0.0,-0.47308,0.00023,21.55934]
[1778520226776,31.35,81597.83,0.0,-0.47287,0.00023,21.55881]
[1778520232425,31.36,81598.41,0.0,-0.47274,0.00023,21.55847]
[1778520235445,31.36,81603.15,0.0,-0.47163,0.00023,21.55553]
[1778520240482,31.36,81601.62,0.0,-0.47199,0.00023,21.5565]
[1778520243097,31.36,81603.47,0.0,-0.47156,0.00023,21.55533]
[1778520243320,31.36,81603.47,0.0,-0.47156,0.00023,21.55533]
[1778520243332,31.36,81603.47,0.0,-0.47156,0.00023,21.55533]
[1778520243348,31.36,81603.47,0.0,-0.47156,0.00023,21.55533]
[1778520243352,31.36,81603.47,0.0,-0.47156,0.00023,21.55533]
[1778520243802,31.36,81599.02,0.0,-0.4726,0.00023,21.55811]
[1778520244602,31.36,81599.02,0.0,-0.4726,0.00023,21.55811]
[1778520244630,31.36,81599.02,0.0,-0.4726,0.00023,21.55811]
[1778520244731,31.36,81593.61,0.0,-0.47387,0.00023,21.5613]
[1778520245258,31.36,81593.61,0.0,-0.47387,0.00023,21.5613]
[1778520245269,31.36,81593.61,0.0,-0.47387,0.00023,21.5613]
[1778520245436,31.36,81593.61,0.0,-0.47387,0.00023,21.5613]
[1778520245515,31.36,81593.61,0.0,-0.47387,0.00023,21.5613]
[1778520251621,31.37,81604.68,0.0,-0.47128,0.00023,21.55456]
[1778520255950,31.37,81604.63,0.0,-0.47129,0.00023,21.5546]
[1778520257984,31.37,81607.25,0.0,-0.47068,0.00023,21.55287]
[1778520258424,31.37,81607.25,0.0,-0.47068,0.00023,21.55287]
[1778520258575,31.37,81607.25,0.0,-0.47068,0.00023,21.55287]
[1778520258607,31.37,81607.25,0.0,-0.47068,0.00023,21.55287]
[1778520259004,31.37,81607.46,0.0,-0.47063,0.00023,21.55273]
[1778520259446,31.37,81607.46,0.0,-0.47063,0.00023,21.55273]
[1778520260002,31.37,81607.46,0.0,-0.47063,0.00023,21.55273]
[1778520259992,31.37,81613.05,0.0,-0.46932,0.00023,21.54887]
[1778520261494,31.37,81617.37,0.0,-0.46831,0.00023,21.54572]
[1778520261925,31.37,81617.51,0.0,-0.46828,0.00023,21.54562]
[1778520266052,31.37,81612.55,0.0,-0.46944,0.00023,21.54922]
[1778520269426,31.37,81614.45,0.0,-0.46899,0.00023,21.54785]
[1778520274436,31.36,81615.47,0.0,-0.46874,0.00023,21.54243]
[1778520276317,31.36,81617.5,0.0,-0.46827,0.00023,21.54093]
[1778520276985,31.36,81617.5,0.0,-0.46827,0.00023,21.54093]
[1778520277567,31.36,81617.38,0.0,-0.4683,0.00023,21.54102]
[1778520277747,31.36,81617.38,0.0,-0.4683,0.00023,21.54102]
[1778520278324,31.36,81617.38,0.0,-0.4683,0.00023,21.54102]
[1778520278754,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279406,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279411,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279483,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279558,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279563,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279573,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279724,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279851,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279929,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520279979,31.36,81617.54,0.0,-0.46826,0.00023,21.5409]
[1778520280087,31.36,81606.55,0.0,-0.47083,0.00023,21.54865]
[1778520281017,31.36,81606.55,0.0,-0.47083,0.00023,21.54865]
[1778520281461,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520281480,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520281504,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520281638,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520281758,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520282009,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520282026,31.36,81607.07,0.0,-0.47071,0.00023,21.5483]
[1778520281793,31.36,81596.36,0.0,-0.47322,0.00023,21.55503]
[1778520282162,31.36,81596.36,0.0,-0.47322,0.00023,21.55503]
[1778520282174,31.36,81596.36,0.0,-0.47322,0.00023,21.55503]
[1778520282481,31.36,81596.36,0.0,-0.47322,0.00023,21.55503]
[1778520282531,31.36,81596.36,0.0,-0.47322,0.00023,21.55503]
[1778520283031,31.36,81596.36,0.0,-0.47322,0.00023,21.55503]
[1778520283040,31.36,81590.35,0.0,-0.47463,0.00023,21.55843]
[1778520283823,31.36,81590.35,0.0,-0.47463,0.00023,21.55843]
[1778520283829,31.36,81590.35,0.0,-0.47463,0.00023,21.55843]
[1778520285016,31.36,81589.81,0.0,-0.47475,0.00023,21.55873]
[1778520285832,31.36,81592.53,0.0,-0.47412,0.00023,21.55723]
[1778520285833,31.36,81592.53,0.0,-0.47412,0.00023,21.55723]
[1778520285846,31.36,81592.53,0.0,-0.47412,0.00023,21.55723]
[1778520287045,31.36,81591.88,0.0,-0.47427,0.00023,21.55759]
[1778520287855,31.36,81595.43,0.0,-0.47344,0.00023,21.55558]
[1778520287894,31.36,81596.56,0.0,-0.47317,0.00023,21.55491]
[1778520292946,31.36,81596.17,0.0,-0.47326,0.00023,21.55515]
[1778520293045,31.36,81595.84,0.0,-0.47334,0.00023,21.55534]
[1778520297889,31.36,81600.67,0.0,-0.47221,0.00023,21.55243]
[1778520301917,31.37,81594.9,0.0,-0.47356,0.00023,21.55589]
[1778520303268,31.37,81593.52,0.0,-0.47389,0.00023,21.55668]
[1778520303291,31.37,81593.52,0.0,-0.47389,0.00023,21.55668]
[1778520303294,31.37,81593.52,0.0,-0.47389,0.00023,21.55668]
[1778520303931,31.37,81593.86,0.0,-0.47381,0.00023,21.55649]
[1778520306072,31.37,81594.72,0.0,-0.47361,0.00023,21.556]
[1778520306368,31.37,81594.74,0.0,-0.4736,0.00023,21.55599]
[1778520306396,31.37,81594.74,0.0,-0.4736,0.00023,21.55599]
[1778520306952,31.37,81594.44,0.0,-0.47367,0.00023,21.55616]
[1778520307517,31.37,81594.44,0.0,-0.47367,0.00023,21.55616]
[1778520308049,31.37,81594.44,0.0,-0.47367,0.00023,21.55616]
[1778520308061,31.37,81594.44,0.0,-0.47367,0.00023,21.55616]
[1778520308062,31.37,81594.44,0.0,-0.47367,0.00023,21.55616]
[1778520308081,31.37,81594.44,0.0,-0.47367,0.00023,21.55616]
[1778520308966,31.37,81589.64,0.0,-0.4748,0.00023,21.55883]
[1778520310806,31.37,81587.39,0.0,-0.47532,0.00023,21.56002]
[1778520310981,31.37,81587.26,0.0,-0.47535,0.00023,21.56009]
[1778520311285,31.37,81587.26,0.0,-0.47535,0.00023,21.56009]
[1778520311987,31.37,81591.43,0.0,-0.47438,0.00023,21.55785]
[1778520314080,31.37,81594.32,0.0,-0.4737,0.00023,21.55623]
[1778520315290,31.37,81596.03,0.0,-0.4733,0.00023,21.55524]
[1778520315325,31.37,81596.03,0.0,-0.4733,0.00023,21.55524]
[1778520315345,31.37,81596.03,0.0,-0.4733,0.00023,21.55524]
[1778520315417,31.37,81596.03,0.0,-0.4733,0.00023,21.55524]
[1778520315428,31.37,81596.03,0.0,-0.4733,0.00023,21.55524]
[1778520316251,31.37,81603.79,0.0,-0.47148,0.00023,21.55047]
[1778520318064,31.37,81610.33,0.0,-0.46995,0.00023,21.5461]
[1778520319065,31.37,81610.33,0.0,-0.46995,0.00023,21.5461]
[1778520319116,31.37,81611.03,0.0,-0.46979,0.00023,21.54561]
[1778520319749,31.37,81611.03,0.0,-0.46979,0.00023,21.54561]
[1778520319756,31.37,81611.03,0.0,-0.46979,0.00023,21.54561]
[1778520320137,31.37,81611.03,0.0,-0.46979,0.00023,21.54561]
[1778520320045,31.37,81611.03,0.0,-0.46979,0.00023,21.54562]
[1778520320318,31.37,81611.03,0.0,-0.46979,0.00023,21.54562]
[1778520320816,31.37,81611.03,0.0,-0.46979,0.00023,21.54562]
[1778520322342,31.37,81614.02,0.0,-0.46909,0.00023,21.5435]
[1778520323065,31.37,81613.09,0.0,-0.4693,0.00023,21.54416]
[1778520324374,31.37,81612.02,0.0,-0.46956,0.00023,21.54492]
[1778520325079,31.37,81612.69,0.0,-0.4694,0.00023,21.54445]
[1778520325484,31.37,81612.69,0.0,-0.4694,0.00023,21.54445]
[1778520326404,31.37,81612.61,0.0,-0.46942,0.00023,21.5445]
[1778520327093,31.37,81611.82,0.0,-0.4696,0.00023,21.54506]
[1778520328499,31.37,81611.83,0.0,-0.4696,0.00023,21.54506]
[1778520329107,31.37,81616.41,0.0,-0.46853,0.00023,21.54176]
[1778520331067,31.37,81617.93,0.0,-0.46817,0.00023,21.54062]
[1778520331146,31.37,81617.93,0.0,-0.46817,0.00023,21.54062]
[1778520331169,31.37,81613.08,0.0,-0.4693,0.00023,21.53949]
[1778520331346,31.37,81613.08,0.0,-0.4693,0.00023,21.53949]
[1778520332129,31.37,81613.08,0.0,-0.4693,0.00023,21.53949]
[1778520333135,31.37,81607.69,0.0,-0.47056,0.00023,21.54323]
[1778520338171,31.37,81604.71,0.0,-0.47126,0.00023,21.5452]
[1778520343205,31.37,81608.49,0.0,-0.47038,0.00023,21.54269]
[1778520346064,31.37,81606.78,0.0,-0.47078,0.00023,21.54384]
[1778520346165,31.37,81607.27,0.0,-0.47066,0.00023,21.54351]
[1778520348761,31.37,81606.43,0.0,-0.47086,0.00023,21.54407]
[1778520348847,31.37,81606.78,0.0,-0.47078,0.00023,21.54384]
[1778520349221,31.37,81606.78,0.0,-0.47078,0.00023,21.54384]
[1778520349322,31.37,81605.58,0.0,-0.47106,0.00023,21.54463]
[1778520352183,31.37,81602.13,0.0,-0.47187,0.00023,21.54685]
[1778520352370,31.37,81602.13,0.0,-0.47187,0.00023,21.54685]
[1778520352437,31.37,81602.13,0.0,-0.47187,0.00023,21.54685]
[1778520352551,31.37,81602.13,0.0,-0.47187,0.00023,21.54685]
[1778520352738,31.37,81602.13,0.0,-0.47187,0.00023,21.54685]
[1778520352949,31.37,81602.13,0.0,-0.47187,0.00023,21.54685]
[1778520353038,31.37,81599.39,0.0,-0.47251,0.00023,21.54855]
[1778520353324,31.37,81599.39,0.0,-0.47251,0.00023,21.54855]
[1778520353343,31.37,81599.39,0.0,-0.47251,0.00023,21.54855]
[1778520353424,31.37,81599.39,0.0,-0.47251,0.00023,21.54855]
[1778520354008,31.37,81599.39,0.0,-0.47251,0.00023,21.54855]
[1778520354072,31.37,81590.9,0.0,-0.4745,0.00023,21.55347]
[1778520356889,31.37,81584.88,0.0,-0.47591,0.00023,21.55664]
[1778520362916,31.37,81584.71,0.0,-0.47595,0.00023,21.55672]
[1778520362971,31.37,81584.71,0.0,-0.47595,0.00023,21.55672]
[1778520363017,31.37,81589.99,0.0,-0.47471,0.00023,21.55397]
[1778520364041,31.37,81589.99,0.0,-0.47471,0.00023,21.55397]
[1778520364993,31.37,81590.76,0.0,-0.47453,0.00023,21.55355]
[1778520365001,31.37,81591.85,0.0,-0.47428,0.00023,21.55295]
[1778520369059,31.37,81588.28,0.0,-0.47511,0.00023,21.55489]
[1778520369122,31.37,81587.9,0.0,-0.4752,0.00023,21.55509]
[1778520371556,31.37,81594.02,0.0,-0.47377,0.00023,21.55173]
[1778520377351,31.37,81596.26,0.0,-0.47324,0.00023,21.55044]
[1778520378700,31.37,81597.35,0.0,-0.47299,0.00023,21.54979]
[1778520378706,31.37,81597.35,0.0,-0.47299,0.00023,21.54979]
[1778520380992,31.37,81606.04,0.0,-0.47095,0.00023,21.54434]
[1778520381082,31.37,81606.04,0.0,-0.47095,0.00023,21.54434]
[1778520381115,31.37,81606.04,0.0,-0.47095,0.00023,21.54434]
[1778520381250,31.37,81607.46,0.0,-0.47062,0.00023,21.54339]
[1778520381551,31.37,81612.41,0.0,-0.46946,0.00023,21.53999]
[1778520387263,31.37,81610.51,0.0,-0.46991,0.00023,21.54132]
[1778520387763,31.37,81610.17,0.0,-0.46999,0.00023,21.54155]
[1778520389093,31.37,81610.17,0.0,-0.46999,0.00023,21.54155]
[1778520389171,31.37,81608.34,0.0,-0.47041,0.00023,21.5428]
[1778520390214,31.37,81606.93,0.0,-0.47074,0.00023,21.54375]
[1778520390539,31.37,81606.93,0.0,-0.47074,0.00023,21.54375]
[1778520396214,31.37,81608.89,0.0,-0.47028,0.00023,21.53775]
[1778520402003,31.37,81606.91,0.0,-0.47074,0.00023,21.53909]
[1778520402081,31.37,81606.91,0.0,-0.47074,0.00023,21.53909]
[1778520402182,31.37,81606.91,0.0,-0.47074,0.00023,21.53909]
[1778520402150,31.37,81600.66,0.0,-0.47221,0.00023,21.54311]
[1778520402258,31.37,81600.66,0.0,-0.47221,0.00023,21.54311]
[1778520402292,31.37,81600.66,0.0,-0.47221,0.00023,21.54311]
[1778520402772,31.37,81600.66,0.0,-0.47221,0.00023,21.54311]
[1778520402795,31.37,81600.66,0.0,-0.47221,0.00023,21.54311]
[1778520403179,31.37,81611.49,0.0,-0.46967,0.00023,21.53595]
[1778520403403,31.37,81611.49,0.0,-0.46967,0.00023,21.53595]
[1778520404058,31.37,81611.49,0.0,-0.46967,0.00023,21.53595]
[1778520404637,31.37,81612.67,0.0,-0.46939,0.00023,21.53512]
[1778520405246,31.37,81612.67,0.0,-0.46939,0.00023,21.53512]
[1778520405274,31.37,81612.67,0.0,-0.46939,0.00023,21.53512]
[1778520405622,31.37,81612.67,0.0,-0.46939,0.00023,21.53512]
[1778520405822,31.37,81615.88,0.0,-0.46864,0.00023,21.5328]
[1778520410909,31.37,81615.96,0.0,-0.46862,0.00023,21.53273]
[1778520410919,31.37,81615.96,0.0,-0.46862,0.00023,21.53273]
[1778520410988,31.37,81615.17,0.0,-0.46881,0.00023,21.53331]
[1778520411700,31.37,81615.17,0.0,-0.46881,0.00023,21.53331]
[1778520412109,31.37,81615.17,0.0,-0.46881,0.00023,21.53331]
[1778520412144,31.37,81616.67,0.0,-0.46846,0.00023,21.53221]
[1778520413674,31.37,81614.42,0.0,-0.46898,0.00023,21.53385]
[1778520413683,31.37,81614.42,0.0,-0.46898,0.00023,21.53385]
[1778520413740,31.37,81609.99,0.0,-0.47002,0.00023,21.53698]
[1778520415515,31.36,81609.99,0.0,-0.47002,0.00023,21.53698]
[1778520416424,31.36,81609.92,0.0,-0.47004,0.00023,21.53703]
[1778520417139,31.36,81607.17,0.0,-0.47068,0.00023,21.5389]
[1778520417467,31.36,81607.17,0.0,-0.47068,0.00023,21.5389]
[1778520417728,31.36,81607.67,0.0,-0.47056,0.00023,21.53856]
[1778520419182,31.36,81607.67,0.0,-0.47056,0.00023,21.53856]
[1778520420147,31.36,81602.95,0.0,-0.47167,0.00023,21.54165]
[1778520425399,31.37,81600.2,0.0,-0.47231,0.00023,21.54339]
[1778520425926,31.37,81600.2,0.0,-0.47231,0.00023,21.54339]
[1778520426023,31.37,81600.22,0.0,-0.47231,0.00023,21.54337]
[1778520432833,31.37,81600.57,0.0,-0.47223,0.00023,21.54317]
[1778520434952,31.37,81599.69,0.0,-0.47244,0.00023,21.54371]
[1778520435011,31.37,81599.69,0.0,-0.47244,0.00023,21.54371]
[1778520435233,31.37,81596.74,0.0,-0.47313,0.00023,21.54549]
[1778520436102,31.37,81596.74,0.0,-0.47313,0.00023,21.54549]
[1778520436160,31.37,81593.26,0.0,-0.47394,0.00023,21.5475]
[1778520438059,31.37,81593.26,0.0,-0.47394,0.00023,21.5475]
[1778520438078,31.37,81593.26,0.0,-0.47394,0.00023,21.5475]
[1778520438562,31.37,81592.27,0.0,-0.47418,0.00023,21.54806]
[1778520439184,31.37,81590.36,0.0,-0.47462,0.00023,21.54911]
[1778520440178,31.37,81590.36,0.0,-0.47462,0.00023,21.54911]
[1778520440186,31.37,81590.36,0.0,-0.47462,0.00023,21.54911]
[1778520444220,31.37,81589.69,0.0,-0.47478,0.00023,21.54947]
[1778520444237,31.37,81589.69,0.0,-0.47478,0.00023,21.54947]
[1778520446249,31.37,81590.84,0.0,-0.47451,0.00023,21.54885]
[1778520446254,31.37,81590.84,0.0,-0.47451,0.00023,21.54885]
[1778520450314,31.37,81591.87,0.0,-0.47427,0.00023,21.54828]
[1778520450960,31.37,81591.87,0.0,-0.47427,0.00023,21.54828]
[1778520452973,31.37,81585.93,0.0,-0.47566,0.00023,21.54678]
[1778520458008,31.37,81583.42,0.0,-0.47625,0.00023,21.54803]
[1778520463072,31.37,81582.79,0.0,-0.47639,0.00023,21.54833]
[1778520463076,31.37,81582.19,0.0,-0.47653,0.00023,21.54862]
[1778520463572,31.37,81582.19,0.0,-0.47653,0.00023,21.54862]
[1778520464189,31.37,81582.19,0.0,-0.47653,0.00023,21.54862]
[1778520464050,31.37,81582.19,0.0,-0.47653,0.00023,21.54862]
[1778520464922,31.37,81582.19,0.0,-0.47653,0.00023,21.54862]
[1778520467248,31.36,81581.52,0.0,-0.47669,0.00023,21.54894]
[1778520467256,31.36,81581.0,0.0,-0.47681,0.00023,21.54919]
[1778520473113,31.36,81579.97,0.0,-0.47705,0.00023,21.54967]
[1778520474637,31.36,81580.23,0.0,-0.47699,0.00023,21.54954]
[1778520475127,31.36,81579.93,0.0,-0.47706,0.00023,21.54968]
[1778520476425,31.36,81579.48,0.0,-0.47717,0.00023,21.54989]
[1778520478245,31.36,81577.32,0.0,-0.47767,0.00023,21.55088]
[1778520478281,31.36,81577.32,0.0,-0.47767,0.00023,21.55088]
[1778520478288,31.36,81577.32,0.0,-0.47767,0.00023,21.55088]
[1778520478280,31.36,81575.89,0.0,-0.47801,0.00023,21.55151]
[1778520478326,31.36,81575.89,0.0,-0.47801,0.00023,21.55151]
[1778520479160,31.36,81575.89,0.0,-0.47801,0.00023,21.55151]
[1778520482401,31.36,81573.8,0.0,-0.4785,0.00023,21.5524]
[1778520482428,31.36,81573.8,0.0,-0.4785,0.00023,21.5524]
[1778520482820,31.36,81573.8,0.0,-0.4785,0.00023,21.5524]
[1778520483183,31.36,81578.15,0.0,-0.47748,0.00023,21.5505]
[1778520484127,31.36,81578.15,0.0,-0.47748,0.00023,21.5505]
[1778520484190,31.36,81579.28,0.0,-0.47721,0.00023,21.54999]
[1778520487742,31.36,81581.54,0.0,-0.47668,0.00023,21.54892]
[1778520488218,31.36,81583.5,0.0,-0.47622,0.00023,21.54797]
[1778520488873,31.36,81583.5,0.0,-0.47622,0.00023,21.54797]
[1778520489225,31.36,81583.46,0.0,-0.47623,0.00023,21.54799]
[1778520494261,31.36,81584.25,0.0,-0.47605,0.00023,21.5476]
[1778520500304,31.36,81580.61,0.0,-0.4769,0.00023,21.54937]
[1778520506155,31.37,81578.06,0.0,-0.4775,0.00023,21.55055]
[1778520506614,31.37,81577.3,0.0,-0.47768,0.00023,21.5509]
[1778520508195,31.37,81573.47,0.0,-0.47858,0.00023,21.55255]
[1778520508229,31.37,81570.06,0.0,-0.47938,0.00023,21.55393]
[1778520508754,31.37,81570.06,0.0,-0.47938,0.00023,21.55393]
[1778520509318,31.37,81568.92,0.0,-0.47965,0.00023,21.55438]
[1778520514401,31.37,81568.98,0.0,-0.47963,0.00023,21.54969]
[1778520516394,31.37,81569.84,0.0,-0.47943,0.00023,21.54935]
[1778520516484,31.37,81575.39,0.0,-0.47813,0.00023,21.54707]
[1778520522458,31.37,81577.3,0.0,-0.47768,0.00023,21.54623]
[1778520524472,31.37,81572.73,0.0,-0.47875,0.00023,21.54819]
[1778520529517,31.37,81576.67,0.0,-0.47783,0.00023,21.54651]
[1778520529551,31.37,81576.67,0.0,-0.47783,0.00023,21.54651]
[1778520529560,31.37,81576.67,0.0,-0.47783,0.00023,21.54651]
[1778520529563,31.37,81576.67,0.0,-0.47783,0.00023,21.54651]
[1778520529607,31.37,81576.67,0.0,-0.47783,0.00023,21.54651]
[1778520530334,31.37,81576.73,0.0,-0.47782,0.00023,21.54649]
[1778520530822,31.37,81576.73,0.0,-0.47782,0.00023,21.54649]
[1778520530858,31.37,81576.73,0.0,-0.47782,0.00023,21.54649]
[1778520530919,31.37,81587.47,0.0,-0.4753,0.00023,21.54131]
[1778520531540,31.37,81587.47,0.0,-0.4753,0.00023,21.54131]
[1778520531548,31.37,81589.87,0.0,-0.47473,0.00023,21.54003]
[1778520532878,31.37,81589.87,0.0,-0.47473,0.00023,21.54003]
[1778520533313,31.37,81591.34,0.0,-0.47439,0.00023,21.53923]
[1778520533563,31.37,81591.34,0.0,-0.47439,0.00023,21.53923]
[1778520533570,31.37,81591.34,0.0,-0.47439,0.00023,21.53923]
[1778520533601,31.37,81591.34,0.0,-0.47439,0.00023,21.53923]
[1778520534125,31.37,81591.34,0.0,-0.47439,0.00023,21.53923]
[1778520534181,31.37,81591.34,0.0,-0.47439,0.00023,21.53923]
[1778520534253,31.38,81592.14,0.0,-0.4742,0.00023,21.53879]
[1778520535602,31.38,81592.14,0.0,-0.4742,0.00023,21.53879]
[1778520535621,31.38,81593.21,0.0,-0.47395,0.00023,21.53819]
[1778520540888,31.38,81593.81,0.0,-0.47381,0.00023,21.53786]
[1778520541674,31.38,81592.94,0.0,-0.47402,0.00023,21.53835]
[1778520545626,31.38,81595.96,0.0,-0.47331,0.00023,21.53662]
[1778520545735,31.38,81601.1,0.0,-0.4721,0.00023,21.53352]
[1778520546589,31.38,81601.1,0.0,-0.4721,0.00023,21.53352]
[1778520547197,31.38,81601.1,0.0,-0.4721,0.00023,21.53352]
[1778520547220,31.38,81601.1,0.0,-0.4721,0.00023,21.53352]
[1778520547299,31.38,81604.79,0.0,-0.47124,0.00023,21.53116]
[1778520547779,31.38,81604.79,0.0,-0.47124,0.00023,21.53116]
[1778520547872,31.38,81606.22,0.0,-0.4709,0.00023,21.53023]
[1778520552966,31.38,81606.22,0.0,-0.4709,0.00023,21.53022]
[1778520556033,31.38,81597.76,0.0,-0.47289,0.00023,21.53555]
[1778520558319,31.38,81597.3,0.0,-0.47299,0.00023,21.53583]
[1778520558710,31.38,81597.36,0.0,-0.47298,0.00023,21.53579]
[1778520562033,31.38,81601.96,0.0,-0.4719,0.00023,21.53298]
[1778520567774,31.38,81601.63,0.0,-0.47198,0.00023,21.53318]
[1778520570540,31.38,81601.26,0.0,-0.47207,0.00023,21.53342]
[1778520571181,31.38,81601.26,0.0,-0.47207,0.00023,21.53342]
[1778520571269,31.38,81601.26,0.0,-0.47207,0.00023,21.53342]
[1778520571313,31.38,81601.26,0.0,-0.47207,0.00023,21.53342]
[1778520571369,31.38,81602.33,0.0,-0.47181,0.00023,21.52807]
[1778520571552,31.38,81602.33,0.0,-0.47181,0.00023,21.52807]
[1778520571577,31.38,81602.33,0.0,-0.47181,0.00023,21.52807]
[1778520572242,31.38,81602.33,0.0,-0.47181,0.00023,21.52807]
[1778520572267,31.38,81602.33,0.0,-0.47181,0.00023,21.52807]
[1778520572343,31.38,81610.07,0.0,-0.47,0.00023,21.52295]
[1778520574184,31.38,81610.07,0.0,-0.47,0.00023,21.52295]
[1778520574260,31.38,81616.06,0.0,-0.46859,0.00023,21.51867]
[1778520580271,31.38,81617.16,0.0,-0.46834,0.00023,21.51786]
[1778520580300,31.38,81619.25,0.0,-0.46785,0.00023,21.51628]
[1778520581799,31.38,81618.18,0.0,-0.4681,0.00023,21.51709]
[1778520581907,31.38,81618.18,0.0,-0.4681,0.00023,21.51709]
[1778520583060,31.38,81612.13,0.0,-0.46951,0.00023,21.5215]
[1778520586125,31.38,81617.0,0.0,-0.46837,0.00023,21.51797]
[1778520586584,31.38,81617.0,0.0,-0.46837,0.00023,21.51797]
[1778520587359,31.38,81617.0,0.0,-0.46837,0.00023,21.51797]
[1778520586942,31.38,81617.0,0.0,-0.46837,0.00023,21.51797]
[1778520587427,31.38,81617.51,0.0,-0.46825,0.00023,21.51758]
[1778520588883,31.38,81617.51,0.0,-0.46825,0.00023,21.51758]
[1778520589350,31.38,81617.51,0.0,-0.46825,0.00023,21.51758]
[1778520588980,31.38,81616.05,0.0,-0.46859,0.00023,21.51866]
[1778520590290,31.37,81616.76,0.0,-0.46843,0.00023,21.51814]
[1778520592890,31.37,81617.19,0.0,-0.46832,0.00023,21.51782]
[1778520593342,31.37,81616.8,0.0,-0.46842,0.00023,21.5181]
[1778520594478,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520594845,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520594882,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520595344,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520595353,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520594999,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520596013,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520596032,31.37,81617.03,0.0,-0.46836,0.00023,21.51793]
[1778520596501,31.37,81618.68,0.0,-0.46797,0.00023,21.51669]
[1778520597012,31.37,81618.68,0.0,-0.46797,0.00023,21.51669]
[1778520602236,31.37,81619.24,0.0,-0.46784,0.00023,21.51626]
[1778520609099,31.37,81623.35,0.0,-0.46688,0.00023,21.51307]
[1778520612028,31.37,81619.22,0.0,-0.46784,0.00023,21.51626]
[1778520612119,31.37,81619.22,0.0,-0.46784,0.00023,21.51626]
[1778520612920,31.37,81619.22,0.0,-0.46784,0.00023,21.51626]
[1778520613125,31.37,81617.67,0.0,-0.46821,0.00023,21.51743]
[1778520614035,31.37,81617.67,0.0,-0.46821,0.00023,21.51743]
[1778520614137,31.37,81618.18,0.0,-0.46809,0.00023,21.51705]
[1778520617890,31.36,81619.71,0.0,-0.46773,0.00023,21.51589]
[1778520618337,31.36,81620.2,0.0,-0.46761,0.00023,21.51551]
[1778520620523,31.36,81620.5,0.0,-0.46754,0.00023,21.51527]
[1778520620875,31.36,81620.5,0.0,-0.46754,0.00023,21.51527]
[1778520620882,31.36,81620.5,0.0,-0.46754,0.00023,21.51527]
[1778520621440,31.36,81623.8,0.0,-0.46677,0.00023,21.51269]
[1778520622861,31.36,81623.75,0.0,-0.46678,0.00023,21.51273]
[1778520623348,31.36,81621.13,0.0,-0.46739,0.00023,21.51479]
[1778520624810,31.36,81620.32,0.0,-0.46758,0.00023,21.51541]
[1778520625369,31.36,81620.32,0.0,-0.46758,0.00023,21.51541]
[1778520625962,31.36,81621.43,0.0,-0.46732,0.00023,21.51455]
[1778520627225,31.36,81621.43,0.0,-0.46732,0.00023,21.51455]
[1778520629694,31.36,81623.24,0.0,-0.4669,0.00023,21.51313]
[1778520630246,31.36,81623.13,0.0,-0.46692,0.00023,21.51321]
[1778520635072,31.36,81622.88,0.0,-0.46697,0.00023,21.50872]
[1778520635283,31.36,81619.64,0.0,-0.46773,0.00023,21.51124]
[1778520639114,31.36,81620.34,0.0,-0.46757,0.00023,21.5107]
[1778520639311,31.36,81619.28,0.0,-0.46782,0.00023,21.5115]
[1778520639825,31.36,81619.28,0.0,-0.46782,0.00023,21.5115]
[1778520640458,31.36,81618.81,0.0,-0.46793,0.00023,21.51186]
[1778520641005,31.36,81618.81,0.0,-0.46793,0.00023,21.51186]
[1778520641085,31.36,81618.81,0.0,-0.46793,0.00023,21.51186]
[1778520641089,31.36,81618.81,0.0,-0.46793,0.00023,21.51186]
[1778520641381,31.36,81618.81,0.0,-0.46793,0.00023,21.51186]
[1778520641399,31.36,81618.81,0.0,-0.46793,0.00023,21.51186]
[1778520641353,31.36,81606.49,0.0,-0.47081,0.00023,21.52062]
[1778520642407,31.36,81603.17,0.0,-0.47159,0.00023,21.52279]
[1778520642916,31.36,81603.17,0.0,-0.47159,0.00023,21.52279]
[1778520643150,31.36,81603.17,0.0,-0.47159,0.00023,21.52279]
[1778520644310,31.36,81603.17,0.0,-0.47159,0.00023,21.52279]
[1778520644394,31.36,81601.18,0.0,-0.47206,0.00023,21.52405]
[1778520645113,31.36,81601.18,0.0,-0.47206,0.00023,21.52405]
[1778520645353,31.36,81601.18,0.0,-0.47206,0.00023,21.52405]
[1778520646261,31.36,81601.18,0.0,-0.47206,0.00023,21.52405]
[1778520646405,31.36,81599.52,0.0,-0.47245,0.00023,21.52508]
[1778520647288,31.36,81599.52,0.0,-0.47245,0.00023,21.52508]
[1778520647376,31.36,81594.74,0.0,-0.47357,0.00023,21.52793]
[1778520648536,31.36,81594.74,0.0,-0.47357,0.00023,21.52793]
[1778520649407,31.36,81589.65,0.0,-0.47477,0.00023,21.53078]
[1778520651041,31.36,81589.65,0.0,-0.47477,0.00023,21.53078]
[1778520651349,31.36,81589.65,0.0,-0.47477,0.00023,21.53078]
[1778520651414,31.36,81589.48,0.0,-0.47481,0.00023,21.53087]
[1778520654712,31.36,81585.38,0.0,-0.47577,0.00023,21.53301]
[1778520655425,31.36,81586.44,0.0,-0.47552,0.00023,21.53247]
[1778520660461,31.35,81585.98,0.0,-0.47563,0.00023,21.5327]
[1778520662474,31.35,81581.26,0.0,-0.47674,0.00023,21.53503]
[1778520667510,31.35,81577.84,0.0,-0.47754,0.00023,21.53662]
[1778520673553,31.35,81575.87,0.0,-0.478,0.00024,21.53749]
[1778520678591,31.35,81575.92,0.0,-0.47799,0.00024,21.53747]
[1778520685639,31.34,81574.92,0.0,-0.47822,0.00024,21.5379]
[1778520690675,31.34,81572.95,0.0,-0.47868,0.00024,21.53873]
[1778520695658,31.34,81572.85,0.0,-0.4787,0.00024,21.53409]
[1778520696031,31.34,81572.85,0.0,-0.4787,0.00024,21.53409]
[1778520696037,31.34,81572.85,0.0,-0.4787,0.00024,21.53409]
[1778520696046,31.34,81572.85,0.0,-0.4787,0.00024,21.53409]
[1778520696466,31.34,81573.17,0.0,-0.47863,0.00024,21.53396]
[1778520699623,31.34,81573.44,0.0,-0.47857,0.00024,21.53385]
[1778520699972,31.34,81573.44,0.0,-0.47857,0.00024,21.53385]
[1778520700138,31.34,81573.44,0.0,-0.47857,0.00024,21.53385]
[1778520700542,31.34,81581.23,0.0,-0.47673,0.00024,21.53035]
[1778520700683,31.34,81581.23,0.0,-0.47673,0.00024,21.53035]
[1778520700854,31.34,81581.23,0.0,-0.47673,0.00024,21.53035]
[1778520700890,31.34,81581.23,0.0,-0.47673,0.00024,21.53035]
[1778520700955,31.34,81590.34,0.0,-0.47459,0.00023,21.52569]
[1778520702149,31.34,81590.34,0.0,-0.47459,0.00023,21.52569]
[1778520702197,31.34,81592.23,0.0,-0.47415,0.00023,21.52465]
[1778520706866,31.34,81593.9,0.0,-0.47376,0.00023,21.52371]
[1778520707224,31.34,81596.01,0.0,-0.47326,0.00023,21.52248]
[1778520708227,31.34,81596.01,0.0,-0.47326,0.00023,21.52248]
[1778520708253,31.34,81596.01,0.0,-0.47326,0.00023,21.52248]
[1778520708323,31.34,81583.06,0.0,-0.47631,0.00024,21.52947]
[1778520708886,31.34,81583.06,0.0,-0.47631,0.00024,21.52947]
[1778520709322,31.34,81583.06,0.0,-0.47631,0.00024,21.52947]
[1778520709358,31.34,81581.56,0.0,-0.47666,0.00024,21.5302]
[1778520712885,31.34,81586.84,0.0,-0.47542,0.00023,21.52756]
[1778520717826,31.34,81588.99,0.0,-0.47491,0.00023,21.52643]
[1778520718000,31.34,81588.99,0.0,-0.47491,0.00023,21.52643]
[1778520718007,31.34,81588.99,0.0,-0.47491,0.00023,21.52643]
[1778520718016,31.34,81588.99,0.0,-0.47491,0.00023,21.52643]
[1778520718067,31.34,81588.99,0.0,-0.47491,0.00023,21.52643]
[1778520718381,31.34,81588.99,0.0,-0.47491,0.00023,21.52643]
[1778520718401,31.34,81584.95,0.0,-0.47586,0.00023,21.52853]
[1778520719439,31.34,81584.95,0.0,-0.47586,0.00023,21.52853]
[1778520719443,31.34,81592.92,0.0,-0.47399,0.00023,21.52427]
[1778520720053,31.34,81592.92,0.0,-0.47399,0.00023,21.52427]
[1778520720466,31.34,81593.02,0.0,-0.47397,0.00023,21.52421]
[1778520721480,31.34,81593.02,0.0,-0.47397,0.00023,21.52421]
[1778520721540,31.34,81593.02,0.0,-0.47397,0.00023,21.52421]
[1778520721548,31.34,81593.62,0.0,-0.47382,0.00023,21.52387]
[1778520722479,31.34,81593.62,0.0,-0.47382,0.00023,21.52387]
[1778520722553,31.34,81593.62,0.0,-0.47382,0.00023,21.52387]
[1778520722502,31.34,81594.03,0.0,-0.47373,0.00023,21.52364]
[1778520724042,31.34,81596.95,0.0,-0.47304,0.00023,21.52193]
[1778520724557,31.34,81596.95,0.0,-0.47304,0.00023,21.52193]
[1778520725130,31.34,81592.02,0.0,-0.4742,0.00023,21.52477]
[1778520725157,31.34,81593.4,0.0,-0.47388,0.00023,21.524]
[1778520725795,31.34,81593.4,0.0,-0.47388,0.00023,21.524]
[1778520726305,31.34,81593.4,0.0,-0.47388,0.00023,21.524]
[1778520733347,31.35,81593.63,0.0,-0.47382,0.00023,21.52387]
[1778520733484,31.35,81593.63,0.0,-0.47382,0.00023,21.52387]
[1778520733498,31.35,81593.63,0.0,-0.47382,0.00023,21.52387]
[1778520733504,31.35,81593.46,0.0,-0.47386,0.00023,21.52396]
[1778520736199,31.34,81589.44,0.0,-0.47481,0.00023,21.52619]
[1778520736300,31.34,81587.44,0.0,-0.47528,0.00023,21.52725]
[1778520737290,31.34,81587.44,0.0,-0.47528,0.00023,21.52725]
[1778520737355,31.34,81585.95,0.0,-0.47563,0.00023,21.52802]
[1778520738027,31.34,81585.95,0.0,-0.47563,0.00023,21.52802]
[1778520738068,31.34,81585.32,0.0,-0.47577,0.00023,21.52834]
[1778520742879,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520743561,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520743602,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520743565,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520743612,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520744225,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520744280,31.34,81587.71,0.0,-0.47521,0.00023,21.52711]
[1778520744801,31.34,81589.12,0.0,-0.47488,0.00023,21.52636]
[1778520747181,31.34,81589.43,0.0,-0.47481,0.00023,21.52619]
[1778520747215,31.34,81589.43,0.0,-0.47481,0.00023,21.52619]
[1778520747223,31.34,81589.43,0.0,-0.47481,0.00023,21.52619]
[1778520749062,31.34,81590.05,0.0,-0.47466,0.00023,21.52585]
[1778520749096,31.34,81590.05,0.0,-0.47466,0.00023,21.52585]
[1778520750900,31.34,81589.03,0.0,-0.4749,0.00023,21.5264]
[1778520758346,31.34,81587.06,0.0,-0.47536,0.00024,21.52277]
[1778520758450,31.34,81587.06,0.0,-0.47536,0.00024,21.52277]
[1778520758507,31.34,81587.06,0.0,-0.47536,0.00024,21.52277]
[1778520758533,31.34,81586.22,0.0,-0.47556,0.00024,21.5232]
[1778520759161,31.34,81596.64,0.0,-0.47311,0.00023,21.51743]
[1778520761545,31.34,81597.89,0.0,-0.47281,0.00023,21.51668]
[1778520762370,31.34,81597.89,0.0,-0.47281,0.00023,21.51668]
[1778520762474,31.34,81597.93,0.0,-0.47281,0.00023,21.51665]
[1778520763280,31.34,81597.93,0.0,-0.47281,0.00023,21.51665]
[1778520763318,31.34,81597.93,0.0,-0.47281,0.00023,21.51665]
[1778520763331,31.34,81597.93,0.0,-0.47281,0.00023,21.51665]
[1778520763550,31.34,81597.93,0.0,-0.47281,0.00023,21.51665]
[1778520763589,31.34,81597.93,0.0,-0.47281,0.00023,21.51665]
[1778520763539,31.34,81600.82,0.0,-0.47213,0.00023,21.51488]
[1778520764620,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765139,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765229,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765231,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765246,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765264,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765300,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765384,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765418,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765612,31.34,81609.56,0.0,-0.47008,0.00023,21.50915]
[1778520765613,31.34,81614.5,0.0,-0.46892,0.00023,21.50565]
[1778520766168,31.34,81614.5,0.0,-0.46892,0.00023,21.50565]
[1778520766215,31.34,81614.5,0.0,-0.46892,0.00023,21.50565]
[1778520766497,31.34,81614.5,0.0,-0.46892,0.00023,21.50565]
[1778520766513,31.34,81614.5,0.0,-0.46892,0.00023,21.50565]
[1778520766598,31.34,81623.73,0.0,-0.46675,0.00023,21.49863]
[1778520767220,31.34,81623.73,0.0,-0.46675,0.00023,21.49863]
[1778520767574,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769033,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769048,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769155,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769164,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769166,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769197,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769203,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769370,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769402,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769570,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769579,31.34,81625.93,0.0,-0.46623,0.00023,21.49686]
[1778520769587,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520769773,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520769785,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520769985,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770023,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770187,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770206,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770402,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770417,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770423,31.34,81625.14,0.0,-0.46642,0.00023,21.4975]
[1778520770457,31.34,81626.67,0.0,-0.46606,0.00023,21.49626]
[1778520771250,31.34,81626.67,0.0,-0.46606,0.00023,21.49626]
[1778520771612,31.34,81626.24,0.0,-0.46616,0.00023,21.49661]
[1778520773281,31.34,81626.24,0.0,-0.46616,0.00023,21.49661]
[1778520773618,31.34,81623.96,0.0,-0.4667,0.00023,21.49844]
[1778520775826,31.34,81621.63,0.0,-0.46724,0.00023,21.50028]
[1778520775831,31.34,81621.63,0.0,-0.46724,0.00023,21.50028]
[1778520776280,31.34,81621.63,0.0,-0.46724,0.00023,21.50028]
[1778520779320,31.34,81620.45,0.0,-0.46752,0.00023,21.50119]
[1778520779403,31.34,81620.19,0.0,-0.46758,0.00023,21.50139]
[1778520785412,31.34,81618.77,0.0,-0.46791,0.00023,21.50247]
[1778520790453,31.34,81619.69,0.0,-0.4677,0.00023,21.50177]
[1778520795874,31.34,81619.12,0.0,-0.46783,0.00023,21.50221]
[1778520798084,31.34,81620.89,0.0,-0.46742,0.00023,21.50085]
[1778520798094,31.34,81620.89,0.0,-0.46742,0.00023,21.50085]
[1778520798440,31.34,81620.94,0.0,-0.4674,0.00023,21.50081]
[1778520798909,31.34,81620.94,0.0,-0.4674,0.00023,21.50081]
[1778520799369,31.34,81620.94,0.0,-0.4674,0.00023,21.50081]
[1778520799435,31.34,81620.94,0.0,-0.4674,0.00023,21.50081]
[1778520799450,31.34,81633.67,0.0,-0.46442,0.00023,21.49035]
[1778520800191,31.34,81633.67,0.0,-0.46442,0.00023,21.49035]
[1778520800452,31.34,81633.67,0.0,-0.46442,0.00023,21.49036]
[1778520801747,31.34,81634.05,0.0,-0.46433,0.00023,21.49003]
[1778520801762,31.34,81634.05,0.0,-0.46433,0.00023,21.49003]
[1778520802467,31.34,81633.08,0.0,-0.46456,0.00023,21.49087]
[1778520803667,31.34,81635.29,0.0,-0.46404,0.00023,21.48895]
[1778520804481,31.34,81635.29,0.0,-0.46404,0.00023,21.48895]
[1778520805629,31.34,81635.29,0.0,-0.46404,0.00023,21.48895]
[1778520805689,31.35,81634.91,0.0,-0.46413,0.00023,21.48929]
[1778520806496,31.35,81634.91,0.0,-0.46413,0.00023,21.4893]
[1778520807005,31.35,81634.91,0.0,-0.46413,0.00023,21.4893]
[1778520807014,31.35,81634.91,0.0,-0.46413,0.00023,21.4893]
[1778520807019,31.35,81634.91,0.0,-0.46413,0.00023,21.4893]
[1778520807565,31.35,81634.91,0.0,-0.46413,0.00023,21.4893]
[1778520807641,31.35,81632.54,0.0,-0.46469,0.00023,21.49136]
[1778520808179,31.35,81632.54,0.0,-0.46469,0.00023,21.49136]
[1778520809409,31.35,81632.54,0.0,-0.46469,0.00023,21.49136]
[1778520810823,31.35,81634.48,0.0,-0.46424,0.00023,21.48969]
[1778520811530,31.35,81633.83,0.0,-0.46438,0.00023,21.48558]
[1778520813490,31.35,81633.87,0.0,-0.46438,0.00023,21.48554]
[1778520813544,31.35,81635.62,0.0,-0.46397,0.00023,21.48401]
[1778520815373,31.35,81636.01,0.0,-0.46388,0.00023,21.48367]
[1778520815594,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520815828,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520815977,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520816566,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520817306,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520817339,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520817374,31.35,81638.79,0.0,-0.46323,0.00023,21.48118]
[1778520817572,31.36,81631.71,0.0,-0.46488,0.00023,21.48742]
[1778520818579,31.36,81627.05,0.0,-0.46598,0.00023,21.49132]
[1778520819585,31.36,81631.79,0.0,-0.46487,0.00023,21.48735]
[1778520819904,31.36,81631.79,0.0,-0.46487,0.00023,21.48735]
[1778520820593,31.36,81628.95,0.0,-0.46553,0.00023,21.48975]
[1778520825348,31.36,81627.38,0.0,-0.4659,0.00023,21.49105]
[1778520825628,31.36,81626.21,0.0,-0.46618,0.00023,21.49201]
[1778520830665,31.36,81627.35,0.0,-0.46591,0.00023,21.49108]
[1778520835700,31.36,81627.55,0.0,-0.46586,0.00023,21.49092]
[1778520841082,31.36,81627.64,0.0,-0.46584,0.00023,21.49085]
[1778520847403,31.36,81626.43,0.0,-0.46613,0.00023,21.49184]
[1778520853209,31.36,81625.17,0.0,-0.46642,0.00023,21.49287]
[1778520856743,31.36,81625.97,0.0,-0.46624,0.00023,21.49222]
[1778520856796,31.36,81625.97,0.0,-0.46624,0.00023,21.49223]
[1778520863332,31.36,81624.76,0.0,-0.46652,0.00023,21.49321]
[1778520865152,31.36,81624.76,0.0,-0.46652,0.00023,21.49321]
[1778520865196,31.36,81624.76,0.0,-0.46652,0.00023,21.49321]
[1778520865267,31.36,81624.76,0.0,-0.46652,0.00023,21.49321]
[1778520865289,31.36,81624.76,0.0,-0.46652,0.00023,21.49321]
[1778520865709,31.36,81624.76,0.0,-0.46652,0.00023,21.49321]
[1778520865331,31.37,81624.79,0.0,-0.46652,0.00023,21.49318]
[1778520865730,31.37,81624.79,0.0,-0.46652,0.00023,21.49318]
[1778520865738,31.37,81624.79,0.0,-0.46652,0.00023,21.49318]
[1778520866455,31.37,81633.49,0.0,-0.46448,0.00023,21.48593]
[1778520866855,31.37,81633.49,0.0,-0.46448,0.00023,21.48593]
[1778520868060,31.37,81637.87,0.0,-0.46345,0.00023,21.48206]
[1778520868079,31.37,81637.87,0.0,-0.46345,0.00023,21.48206]
[1778520868557,31.37,81637.87,0.0,-0.46345,0.00023,21.48206]
[1778520868592,31.37,81636.03,0.0,-0.46388,0.00023,21.48371]
[1778520872387,31.37,81635.05,0.0,-0.46411,0.00023,21.48457]
[1778520875097,31.37,81634.62,0.0,-0.46421,0.00023,21.48026]
[1778520878719,31.37,81638.38,0.0,-0.46333,0.00023,21.47693]
[1778520878725,31.37,81638.38,0.0,-0.46333,0.00023,21.47693]
[1778520879390,31.37,81639.46,0.0,-0.46308,0.00023,21.47596]
[1778520879598,31.37,81641.0,0.0,-0.46272,0.00023,21.47455]
[1778520880035,31.37,81641.0,0.0,-0.46272,0.00023,21.47455]
[1778520885581,31.38,81645.81,0.0,-0.4616,0.00023,21.47005]
[1778520889718,31.38,81651.06,0.0,-0.46037,0.00023,21.46495]
[1778520890928,31.38,81651.06,0.0,-0.46037,0.00023,21.46495]
[1778520892010,31.38,81653.35,0.0,-0.45984,0.00023,21.46266]
[1778520892223,31.38,81653.35,0.0,-0.45984,0.00023,21.46266]
[1778520892255,31.38,81653.35,0.0,-0.45984,0.00023,21.46266]
[1778520892966,31.38,81656.62,0.0,-0.45907,0.00023,21.45931]
[1778520893516,31.38,81657.43,0.0,-0.45888,0.00023,21.45848]
[1778520894104,31.38,81657.43,0.0,-0.45888,0.00023,21.45848]
[1778520894946,31.38,81658.91,0.0,-0.45853,0.00023,21.45691]
[1778520894954,31.38,81658.91,0.0,-0.45853,0.00023,21.45691]
[1778520894959,31.38,81658.91,0.0,-0.45853,0.00023,21.45691]
[1778520894983,31.38,81658.91,0.0,-0.45853,0.00023,21.45691]
[1778520895512,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896376,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896446,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896452,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896470,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896482,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896612,31.38,81663.45,0.0,-0.45747,0.00023,21.45205]
[1778520896676,31.38,81668.04,0.0,-0.4564,0.00023,21.44698]
[1778520897059,31.38,81668.04,0.0,-0.4564,0.00023,21.44698]
[1778520897438,31.38,81668.04,0.0,-0.4564,0.00023,21.44698]
[1778520897539,31.38,81672.61,0.0,-0.45533,0.00023,21.44178]
[1778520898098,31.38,81672.61,0.0,-0.45533,0.00023,21.44178]
[1778520898133,31.38,81672.61,0.0,-0.45533,0.00023,21.44178]
[1778520898198,31.38,81676.55,0.0,-0.45441,0.00023,21.43717]
[1778520900674,31.38,81677.23,0.0,-0.45425,0.00023,21.43636]
[1778520900688,31.38,81677.23,0.0,-0.45425,0.00023,21.43636]
[1778520901162,31.38,81680.29,0.0,-0.45354,0.00023,21.43269]
[1778520903165,31.38,81681.55,0.0,-0.45325,0.00023,21.43116]
[1778520903190,31.38,81681.55,0.0,-0.45325,0.00023,21.43116]
[1778520903251,31.38,81681.55,0.0,-0.45325,0.00023,21.43116]
[1778520903293,31.38,81681.55,0.0,-0.45325,0.00023,21.43116]
[1778520903305,31.38,81692.01,0.0,-0.45081,0.00023,21.418]
[1778520903974,31.38,81692.01,0.0,-0.45081,0.00023,21.418]
[1778520903995,31.38,81692.01,0.0,-0.45081,0.00023,21.418]
[1778520904817,31.38,81694.25,0.0,-0.45028,0.00023,21.41507]
[1778520904825,31.38,81694.25,0.0,-0.45028,0.00023,21.41507]
[1778520904832,31.38,81694.25,0.0,-0.45028,0.00023,21.41507]
[1778520904838,31.38,81694.25,0.0,-0.45028,0.00023,21.41507]
[1778520905241,31.38,81686.66,0.0,-0.45206,0.00023,21.42483]
[1778520910667,31.38,81687.11,0.0,-0.45195,0.00023,21.42427]
[1778520911267,31.38,81686.64,0.0,-0.45206,0.00023,21.42487]
[1778520911296,31.38,81687.14,0.0,-0.45194,0.00023,21.42424]
[1778520912393,31.38,81687.14,0.0,-0.45194,0.00023,21.42424]
[1778520912550,31.38,81686.93,0.0,-0.45199,0.00023,21.42451]
[1778520913723,31.38,81686.93,0.0,-0.45199,0.00023,21.42451]
[1778520914722,31.38,81683.83,0.0,-0.45272,0.00023,21.42838]
[1778520915243,31.38,81686.89,0.0,-0.452,0.00023,21.42457]
[1778520915612,31.38,81686.89,0.0,-0.452,0.00023,21.42457]
[1778520915648,31.38,81686.89,0.0,-0.452,0.00023,21.42457]
[1778520915659,31.38,81689.27,0.0,-0.45145,0.00023,21.42155]
[1778520916396,31.38,81689.27,0.0,-0.45145,0.00023,21.42155]
[1778520916494,31.38,81692.24,0.0,-0.45076,0.00023,21.41772]
[1778520917173,31.38,81692.24,0.0,-0.45076,0.00023,21.41772]
[1778520917695,31.38,81692.24,0.0,-0.45076,0.00023,21.41772]
[1778520920748,31.39,81696.35,0.0,-0.4498,0.00023,21.41233]
[1778520921543,31.39,81697.51,0.0,-0.44953,0.00023,21.41078]
[1778520927353,31.39,81698.34,0.0,-0.44934,0.00023,21.40967]
[1778520932388,31.39,81699.35,0.0,-0.44909,0.00023,21.4036]
[1778520937419,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937435,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937478,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937525,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937533,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937659,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937683,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937695,31.39,81703.04,0.0,-0.44823,0.00023,21.39857]
[1778520937761,31.39,81705.69,0.0,-0.44761,0.00023,21.39489]
[1778520937834,31.39,81705.69,0.0,-0.44761,0.00023,21.39489]
[1778520938287,31.39,81705.69,0.0,-0.44761,0.00023,21.39489]
[1778520938433,31.39,81705.65,0.0,-0.44762,0.00023,21.39494]
[1778520938859,31.39,81705.65,0.0,-0.44762,0.00023,21.39494]
[1778520939312,31.39,81705.65,0.0,-0.44762,0.00023,21.39494]
[1778520940580,31.38,81708.12,0.0,-0.44705,0.00023,21.39147]
[1778520941748,31.38,81708.23,0.0,-0.44702,0.00023,21.39131]
[1778520944601,31.38,81709.06,0.0,-0.44683,0.00023,21.39012]
[1778520944619,31.38,81709.06,0.0,-0.44683,0.00023,21.39012]
[1778520944629,31.38,81709.06,0.0,-0.44683,0.00023,21.39012]
[1778520946768,31.38,81708.24,0.0,-0.44702,0.00023,21.39127]
[1778520947674,31.38,81708.24,0.0,-0.44702,0.00023,21.39127]
[1778520948573,31.38,81707.16,0.0,-0.44727,0.00023,21.39279]
[1778520948604,31.38,81707.16,0.0,-0.44727,0.00023,21.39279]
[1778520951927,31.38,81711.85,0.0,-0.44617,0.00023,21.38609]
[1778520952531,31.38,81711.85,0.0,-0.44617,0.00023,21.38609]
[1778520952826,31.38,81711.85,0.0,-0.44617,0.00023,21.38609]
[1778520953538,31.38,81711.91,0.0,-0.44616,0.00023,21.38599]
[1778520955786,31.38,81710.68,0.0,-0.44644,0.00023,21.38775]
[1778520956563,31.38,81710.55,0.0,-0.44647,0.00023,21.38793]
[1778520957565,31.38,81703.82,0.0,-0.44804,0.00023,21.39741]
[1778520961802,31.38,81708.53,0.0,-0.44694,0.00023,21.3908]
[1778520962601,31.38,81707.49,0.0,-0.44718,0.00023,21.39227]
[1778520963118,31.38,81707.49,0.0,-0.44718,0.00023,21.39227]
[1778520963608,31.38,81706.72,0.0,-0.44736,0.00023,21.39335]
[1778520965282,31.38,81706.34,0.0,-0.44745,0.00023,21.39388]
[1778520965622,31.38,81705.96,0.0,-0.44754,0.00023,21.39441]
[1778520966948,31.38,81705.8,0.0,-0.44757,0.00023,21.39463]
[1778520967563,31.38,81705.8,0.0,-0.44757,0.00023,21.39463]
[1778520967814,31.38,81705.8,0.0,-0.44757,0.00023,21.39463]
[1778520968020,31.38,81705.2,0.0,-0.44771,0.00023,21.39547]
[1778520968262,31.38,81705.2,0.0,-0.44771,0.00023,21.39547]
[1778520968304,31.38,81705.2,0.0,-0.44771,0.00023,21.39547]
[1778520968309,31.38,81705.2,0.0,-0.44771,0.00023,21.39547]
[1778520968318,31.38,81705.2,0.0,-0.44771,0.00023,21.39547]
[1778520968643,31.37,81705.14,0.0,-0.44773,0.00023,21.39555]
[1778520969050,31.37,81705.14,0.0,-0.44773,0.00023,21.39555]
[1778520969650,31.38,81688.61,0.0,-0.45158,0.00023,21.41761]
[1778520969973,31.38,81688.61,0.0,-0.45158,0.00023,21.41761]
[1778520970760,31.38,81688.56,0.0,-0.4516,0.00023,21.41768]
[1778520971045,31.38,81688.56,0.0,-0.4516,0.00023,21.41768]
[1778520971790,31.38,81688.51,0.0,-0.45161,0.00023,21.41774]
[1778520974305,31.38,81688.31,0.0,-0.45165,0.00023,21.418]
[1778520974335,31.38,81688.31,0.0,-0.45165,0.00023,21.418]
[1778520974686,31.38,81688.31,0.0,-0.45165,0.00023,21.418]
[1778520975875,31.38,81690.16,0.0,-0.45122,0.00023,21.41564]
[1778520975888,31.38,81690.16,0.0,-0.45122,0.00023,21.41564]
[1778520976350,31.38,81690.16,0.0,-0.45122,0.00023,21.41564]
[1778520976698,31.38,81690.16,0.0,-0.45122,0.00023,21.41564]
[1778520981698,31.38,81690.55,0.0,-0.45113,0.00023,21.41515]
[1778520981746,31.38,81690.55,0.0,-0.45113,0.00023,21.41515]
[1778520981774,31.38,81690.55,0.0,-0.45113,0.00023,21.41515]
[1778520981808,31.38,81690.55,0.0,-0.45113,0.00023,21.41515]
[1778520981789,31.38,81690.41,0.0,-0.45117,0.00023,21.41533]
[1778520982435,31.38,81690.41,0.0,-0.45117,0.00023,21.41533]
[1778520982824,31.38,81695.6,0.0,-0.44996,0.00023,21.40856]
[1778520984756,31.38,81690.54,0.0,-0.45114,0.00023,21.41517]
[1778520988784,31.38,81685.2,0.0,-0.45239,0.00023,21.42195]
[1778520993142,31.38,81681.9,0.0,-0.45315,0.00023,21.42134]
[1778520993820,31.38,81679.98,0.0,-0.4536,0.00023,21.42368]
[1778520994708,31.38,81679.98,0.0,-0.4536,0.00023,21.42368]
[1778520994827,31.38,81679.43,0.0,-0.45373,0.00023,21.42435]
[1778520996654,31.38,81677.63,0.0,-0.45415,0.00023,21.4265]
[1778520996658,31.38,81677.63,0.0,-0.45415,0.00023,21.4265]
[1778520996689,31.38,81677.63,0.0,-0.45415,0.00023,21.4265]
[1778520996841,31.38,81675.12,0.0,-0.45473,0.00023,21.42946]
[1778521000466,31.38,81681.27,0.0,-0.45329,0.00023,21.42209]
[1778521005905,31.38,81677.1,0.0,-0.45427,0.00023,21.42714]
[1778521008876,31.39,81673.82,0.0,-0.45504,0.00023,21.43101]
[1778521008882,31.39,81673.82,0.0,-0.45504,0.00023,21.43101]
[1778521009283,31.39,81674.69,0.0,-0.45484,0.00023,21.42999]
[1778521010873,31.39,81680.09,0.0,-0.45358,0.00023,21.42357]
[1778521012745,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521012949,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521012968,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521013137,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521013163,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521013209,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521013504,31.39,81688.25,0.0,-0.45167,0.00023,21.41346]
[1778521013582,31.39,81691.18,0.0,-0.45099,0.00023,21.4097]
[1778521013895,31.39,81691.18,0.0,-0.45099,0.00023,21.4097]
[1778521013906,31.39,81691.18,0.0,-0.45099,0.00023,21.4097]
[1778521014094,31.39,81691.18,0.0,-0.45099,0.00023,21.4097]
[1778521014787,31.39,81698.13,0.0,-0.44937,0.00023,21.40055]
[1778521014954,31.39,81698.13,0.0,-0.44937,0.00023,21.40055]
[1778521014960,31.39,81698.13,0.0,-0.44937,0.00023,21.40055]
[1778521015526,31.39,81698.13,0.0,-0.44937,0.00023,21.40055]
[1778521015563,31.39,81698.13,0.0,-0.44937,0.00023,21.40055]
[1778521015826,31.39,81707.41,0.0,-0.4472,0.00023,21.38777]
[1778521015971,31.39,81707.41,0.0,-0.4472,0.00023,21.38777]
[1778521016040,31.39,81714.36,0.0,-0.44559,0.00023,21.37778]
[1778521016986,31.39,81714.36,0.0,-0.44559,0.00023,21.37778]
[1778521017137,31.39,81714.5,0.0,-0.44555,0.00023,21.37758]
[1778521019537,31.39,81709.47,0.0,-0.44672,0.00023,21.38484]
[1778521024469,31.38,81714.26,0.0,-0.44561,0.00023,21.37791]
[1778521030074,31.38,81713.58,0.0,-0.44576,0.00023,21.37889]
[1778521035111,31.38,81713.43,0.0,-0.4458,0.00023,21.37909]
[1778521037720,31.38,81716.31,0.0,-0.44513,0.00023,21.37487]
[1778521037728,31.38,81716.31,0.0,-0.44513,0.00023,21.37487]
[1778521037775,31.38,81716.31,0.0,-0.44513,0.00023,21.37487]
[1778521037822,31.38,81708.19,0.0,-0.44702,0.00023,21.38661]
[1778521039352,31.38,81708.19,0.0,-0.44702,0.00023,21.38661]
[1778521039411,31.38,81703.27,0.0,-0.44816,0.00023,21.39349]
[1778521041093,31.38,81703.27,0.0,-0.44816,0.00023,21.39348]
[1778521046143,31.38,81705.02,0.0,-0.44775,0.00023,21.39102]
[1778521046185,31.38,81705.02,0.0,-0.44775,0.00023,21.39102]
[1778521047492,31.38,81709.67,0.0,-0.44666,0.00023,21.38445]
[1778521047881,31.37,81712.52,0.0,-0.446,0.00023,21.38034]
[1778521051322,31.37,81715.72,0.0,-0.44525,0.00023,21.37566]
[1778521052591,31.37,81715.75,0.0,-0.44523,0.00023,21.3709]
[1778521052731,31.37,81715.75,0.0,-0.44523,0.00023,21.3709]
[1778521052793,31.37,81715.75,0.0,-0.44523,0.00023,21.3709]
[1778521052880,31.37,81716.78,0.0,-0.44499,0.00023,21.36937]
[1778521052927,31.37,81716.78,0.0,-0.44499,0.00023,21.36937]
[1778521052992,31.37,81716.78,0.0,-0.44499,0.00023,21.36937]
[1778521053251,31.37,81716.78,0.0,-0.44499,0.00023,21.36937]
[1778521054683,31.37,81735.07,0.0,-0.44074,0.00023,21.34107]
[1778521055748,31.37,81734.94,0.0,-0.44077,0.00023,21.34128]
[1778521057791,31.37,81735.53,0.0,-0.44063,0.00023,21.34034]
[1778521057872,31.37,81735.69,0.0,-0.4406,0.00023,21.34009]
[1778521058092,31.37,81735.69,0.0,-0.4406,0.00023,21.34009]
[1778521058121,31.37,81735.69,0.0,-0.4406,0.00023,21.34009]
[1778521058551,31.37,81735.69,0.0,-0.4406,0.00023,21.34009]
[1778521059457,31.37,81742.44,0.0,-0.43903,0.00023,21.329]
[1778521059514,31.37,81755.72,0.0,-0.43594,0.00023,21.3062]
[1778521059981,31.37,81755.72,0.0,-0.43594,0.00023,21.3062]
[1778521060536,31.37,81755.72,0.0,-0.43594,0.00023,21.3062]
[1778521060549,31.37,81755.72,0.0,-0.43594,0.00023,21.3062]
[1778521060648,31.37,81757.54,0.0,-0.43552,0.00023,21.30296]
[1778521061676,31.37,81757.54,0.0,-0.43552,0.00023,21.30296]
[1778521061707,31.37,81757.54,0.0,-0.43552,0.00023,21.30296]
[1778521061720,31.37,81757.54,0.0,-0.43552,0.00023,21.30296]
[1778521061776,31.37,81757.54,0.0,-0.43552,0.00023,21.30295]
[1778521063751,31.37,81759.07,0.0,-0.43516,0.00023,21.30021]
[1778521063760,31.37,81759.07,0.0,-0.43516,0.00023,21.30021]
[1778521063790,31.37,81759.07,0.0,-0.43516,0.00023,21.30021]
[1778521063892,31.37,81769.69,0.0,-0.4327,0.00023,21.2808]
[1778521064017,31.37,81769.69,0.0,-0.4327,0.00023,21.2808]
[1778521064064,31.37,81769.69,0.0,-0.4327,0.00023,21.2808]
[1778521064708,31.37,81769.69,0.0,-0.4327,0.00023,21.2808]
[1778521065294,31.37,81765.08,0.0,-0.43377,0.00023,21.28932]
[1778521067204,31.37,81766.81,0.0,-0.43336,0.00023,21.28609]
[1778521068772,31.36,81763.2,0.0,-0.43419,0.00023,21.29267]
[1778521068778,31.36,81763.2,0.0,-0.43419,0.00023,21.29267]
[1778521071646,31.36,81752.29,0.0,-0.43672,0.00023,21.31206]
[1778521071884,31.36,81752.29,0.0,-0.43672,0.00023,21.31206]
[1778521072375,31.36,81751.64,0.0,-0.43687,0.00023,21.31319]
[1778521073504,31.36,81751.64,0.0,-0.43687,0.00023,21.31319]
[1778521073528,31.36,81751.64,0.0,-0.43687,0.00023,21.31319]
[1778521073908,31.36,81751.64,0.0,-0.43687,0.00023,21.31319]
[1778521074823,31.36,81754.56,0.0,-0.4362,0.00023,21.3081]
[1778521080432,31.36,81756.35,0.0,-0.43577,0.00023,21.30487]
[1778521085466,31.36,81754.54,0.0,-0.43619,0.00023,21.30802]
[1778521090503,31.35,81753.23,0.0,-0.43649,0.00023,21.31028]
[1778521095537,31.35,81755.03,0.0,-0.43607,0.00023,21.30712]
[1778521097566,31.35,81752.59,0.0,-0.43664,0.00023,21.31139]
[1778521097681,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098348,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098381,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098589,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098635,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098666,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098679,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098749,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098907,31.35,81759.55,0.0,-0.43502,0.00023,21.29908]
[1778521098865,31.35,81767.06,0.0,-0.43328,0.00023,21.28541]
[1778521099076,31.35,81767.06,0.0,-0.43328,0.00023,21.28541]
[1778521099168,31.35,81767.06,0.0,-0.43328,0.00023,21.28541]
[1778521099937,31.35,81790.96,0.0,-0.42774,0.00023,21.23919]
[1778521100379,31.35,81790.96,0.0,-0.42774,0.00023,21.23919]
[1778521100937,31.35,81791.75,0.0,-0.42756,0.00023,21.23759]
[1778521102264,31.35,81792.73,0.0,-0.42733,0.00023,21.2356]
[1778521102270,31.35,81792.73,0.0,-0.42733,0.00023,21.2356]
[1778521102316,31.35,81792.73,0.0,-0.42733,0.00023,21.2356]
[1778521102791,31.35,81792.73,0.0,-0.42733,0.00023,21.2356]
[1778521102889,31.35,81799.96,0.0,-0.42566,0.00023,21.22072]
[1778521102993,31.35,81799.96,0.0,-0.42566,0.00023,21.22072]
[1778521103222,31.35,81799.96,0.0,-0.42566,0.00023,21.22072]
[1778521103375,31.35,81799.96,0.0,-0.42566,0.00023,21.22072]
[1778521104080,31.35,81799.81,0.0,-0.4257,0.00023,21.22103]
[1778521104113,31.35,81799.81,0.0,-0.4257,0.00023,21.22103]
[1778521104619,31.35,81799.81,0.0,-0.4257,0.00023,21.22103]
[1778521104643,31.35,81799.81,0.0,-0.4257,0.00023,21.22103]
[1778521104706,31.35,81816.55,0.0,-0.42183,0.00023,21.18513]
[1778521105175,31.35,81816.55,0.0,-0.42183,0.00023,21.18513]
[1778521105311,31.35,81816.55,0.0,-0.42183,0.00023,21.18513]
[1778521105609,31.35,81819.04,0.0,-0.42126,0.00023,21.17961]
[1778521108445,31.35,81819.35,0.0,-0.42118,0.00023,21.17889]
[1778521108929,31.35,81819.87,0.0,-0.42106,0.00023,21.17772]
[1778521110492,31.35,81819.87,0.0,-0.42106,0.00023,21.17772]
[1778521110730,31.35,81819.87,0.0,-0.42106,0.00023,21.17772]
[1778521110967,31.35,81815.89,0.0,-0.42198,0.00023,21.18651]
[1778521116155,31.35,81815.77,0.0,-0.42199,0.00023,21.18197]
[1778521119086,31.35,81813.38,0.0,-0.42254,0.00023,21.18718]
[1778521124132,31.34,81813.0,0.0,-0.42262,0.00023,21.18795]
[1778521125749,31.34,81811.44,0.0,-0.42298,0.00023,21.19133]
[1778521128349,31.34,81814.71,0.0,-0.42222,0.00023,21.18417]
[1778521130769,31.34,81808.6,0.0,-0.42363,0.00023,21.19741]
[1778521133542,31.34,81812.75,0.0,-0.42266,0.00023,21.18838]
[1778521134292,31.34,81813.07,0.0,-0.42259,0.00023,21.18767]
[1778521134988,31.34,81813.07,0.0,-0.42259,0.00023,21.18767]
[1778521135267,31.34,81813.07,0.0,-0.42259,0.00023,21.18767]
[1778521136865,31.34,81812.91,0.0,-0.42263,0.00023,21.18801]
[1778521136907,31.34,81810.45,0.0,-0.42319,0.00023,21.19331]
[1778521140589,31.33,81813.92,0.0,-0.42238,0.00023,21.18569]
[1778521141118,31.33,81813.88,0.0,-0.42239,0.00023,21.18578]
[1778521141128,31.33,81813.88,0.0,-0.42239,0.00023,21.18578]
[1778521142940,31.33,81816.52,0.0,-0.42178,0.00023,21.17997]
[1778521142946,31.33,81816.52,0.0,-0.42178,0.00023,21.17997]
[1778521142970,31.33,81816.37,0.0,-0.42181,0.00023,21.18029]
[1778521146244,31.33,81814.99,0.0,-0.42213,0.00023,21.18331]
[1778521147418,31.33,81812.43,0.0,-0.42272,0.00023,21.18889]
[1778521149496,31.33,81811.54,0.0,-0.42292,0.00023,21.19081]
[1778521151057,31.33,81813.63,0.0,-0.42244,0.00023,21.18622]
[1778521151929,31.33,81811.78,0.0,-0.42287,0.00023,21.19025]
[1778521153154,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153198,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153487,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153531,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153565,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153608,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153857,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153894,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153998,31.33,81811.23,0.0,-0.42299,0.00023,21.19143]
[1778521153978,31.33,81811.02,0.0,-0.42304,0.00023,21.19188]
[1778521154203,31.33,81811.02,0.0,-0.42304,0.00023,21.19188]
[1778521154313,31.33,81811.02,0.0,-0.42304,0.00023,21.19188]
[1778521154412,31.33,81811.02,0.0,-0.42304,0.00023,21.19188]
[1778521154436,31.33,81811.02,0.0,-0.42304,0.00023,21.19188]
[1778521154528,31.33,81811.02,0.0,-0.42304,0.00023,21.19188]
[1778521154992,31.33,81843.52,0.0,-0.41555,0.00023,21.1177]
[1778521155105,31.33,81843.52,0.0,-0.41555,0.00023,21.1177]
[1778521155122,31.33,81843.52,0.0,-0.41555,0.00023,21.1177]
[1778521155131,31.33,81843.52,0.0,-0.41555,0.00023,21.1177]
[1778521155788,31.33,81843.52,0.0,-0.41555,0.00023,21.1177]
[1778521155801,31.33,81843.52,0.0,-0.41555,0.00023,21.1177]
[1778521155970,31.33,81843.28,0.0,-0.41561,0.00023,21.1183]
[1778521156379,31.33,81843.28,0.0,-0.41561,0.00023,21.1183]
[1778521156395,31.33,81843.28,0.0,-0.41561,0.00023,21.1183]
[1778521156975,31.33,81843.4,0.0,-0.41558,0.00023,21.11803]
[1778521158562,31.33,81843.09,0.0,-0.41565,0.00023,21.11877]
[1778521158985,31.33,81840.12,0.0,-0.41634,0.00023,21.12587]
[1778521159600,31.33,81840.12,0.0,-0.41634,0.00023,21.12587]
[1778521159992,31.33,81834.52,0.0,-0.41763,0.00023,21.13908]
[1778521162910,31.33,81831.59,0.0,-0.41831,0.00023,21.14591]
[1778521164245,31.33,81833.24,0.0,-0.41793,0.00023,21.14214]
[1778521164314,31.33,81833.24,0.0,-0.41793,0.00023,21.14214]
[1778521164559,31.33,81833.24,0.0,-0.41793,0.00023,21.14214]
[1778521165033,31.33,81841.4,0.0,-0.41605,0.00023,21.12291]
[1778521166040,31.33,81846.98,0.0,-0.41477,0.00023,21.1095]
[1778521167161,31.33,81846.98,0.0,-0.41477,0.00023,21.1095]
[1778521167306,31.33,81846.98,0.0,-0.41477,0.00023,21.1095]
[1778521167400,31.33,81851.2,0.0,-0.41378,0.00023,21.09903]
[1778521171967,31.32,81850.9,0.0,-0.41385,0.00023,21.09972]
[1778521171986,31.32,81850.9,0.0,-0.41385,0.00023,21.09972]
[1778521172042,31.32,81851.51,0.0,-0.41369,0.00023,21.09341]
[1778521172100,31.32,81851.51,0.0,-0.41369,0.00023,21.09341]
[1778521172241,31.32,81851.51,0.0,-0.41369,0.00023,21.09341]
[1778521172254,31.32,81851.51,0.0,-0.41369,0.00023,21.09341]
[1778521172385,31.32,81856.98,0.0,-0.41243,0.00023,21.07987]
[1778521173476,31.32,81862.7,0.0,-0.41111,0.00023,21.0654]
[1778521174409,31.32,81857.32,0.0,-0.41234,0.00023,21.07891]
[1778521176473,31.32,81858.31,0.0,-0.41211,0.00023,21.07635]
[1778521176484,31.32,81858.31,0.0,-0.41211,0.00023,21.07635]
[1778521176500,31.32,81854.08,0.0,-0.41308,0.00023,21.08687]
[1778521177817,31.32,81854.08,0.0,-0.41308,0.00023,21.08687]
[1778521177851,31.31,81853.97,0.0,-0.4131,0.00023,21.08713]
[1778521182885,31.31,81852.32,0.0,-0.41348,0.00023,21.09116]
[1778521184755,31.31,81855.39,0.0,-0.41277,0.00023,21.08354]
[1778521187860,31.31,81856.13,0.0,-0.4126,0.00023,21.08167]
[1778521187972,31.31,81855.01,0.0,-0.41286,0.00023,21.08444]
[1778521188323,31.31,81855.01,0.0,-0.41286,0.00023,21.08444]
[1778521188986,31.31,81854.33,0.0,-0.41301,0.00023,21.08611]
[1778521191649,31.31,81855.41,0.0,-0.41276,0.00023,21.08342]
[1778521191710,31.31,81854.04,0.0,-0.41308,0.00023,21.08682]
[1778521192173,31.31,81854.04,0.0,-0.41308,0.00023,21.08682]
[1778521192908,31.31,81854.04,0.0,-0.41308,0.00023,21.08682]
[1778521194909,31.31,81850.27,0.0,-0.41394,0.00023,21.09607]
[1778521194954,31.31,81850.27,0.0,-0.41394,0.00023,21.09607]
[1778521194958,31.31,81850.27,0.0,-0.41394,0.00023,21.09607]
[1778521195050,31.31,81851.26,0.0,-0.41372,0.00023,21.09374]
[1778521196090,31.31,81850.82,0.0,-0.41382,0.00023,21.09482]
[1778521196187,31.31,81850.82,0.0,-0.41382,0.00023,21.09482]
[1778521196909,31.31,81850.82,0.0,-0.41382,0.00023,21.09482]
[1778521197751,31.32,81849.32,0.0,-0.41417,0.00023,21.09857]
[1778521197847,31.32,81849.42,0.0,-0.41415,0.00023,21.09833]
[1778521201605,31.31,81847.25,0.0,-0.41465,0.00023,21.10356]
[1778521201612,31.31,81847.25,0.0,-0.41465,0.00023,21.10356]
[1778521201682,31.31,81847.95,0.0,-0.41448,0.00023,21.10185]
[1778521202722,31.31,81847.95,0.0,-0.41448,0.00023,21.10185]
[1778521202758,31.31,81847.95,0.0,-0.41448,0.00023,21.10185]
[1778521203409,31.31,81847.67,0.0,-0.41455,0.00023,21.10251]
[1778521203945,31.31,81847.67,0.0,-0.41455,0.00023,21.10251]
[1778521204104,31.31,81845.96,0.0,-0.41494,0.00023,21.10669]
[1778521204115,31.31,81845.96,0.0,-0.41494,0.00023,21.10669]
[1778521204137,31.31,81845.96,0.0,-0.41494,0.00023,21.10669]
[1778521204474,31.32,81855.5,0.0,-0.41275,0.00023,21.08335]
[1778521205883,31.32,81855.5,0.0,-0.41275,0.00023,21.08335]
[1778521206041,31.32,81855.5,0.0,-0.41275,0.00023,21.08335]
[1778521205897,31.32,81860.34,0.0,-0.41164,0.00023,21.07124]
[1778521206324,31.32,81860.34,0.0,-0.41164,0.00023,21.07124]
[1778521207168,31.32,81860.34,0.0,-0.41164,0.00023,21.07124]
[1778521207898,31.32,81860.34,0.0,-0.41164,0.00023,21.07124]
[1778521207952,31.32,81860.05,0.0,-0.41171,0.00023,21.07197]
[1778521209929,31.32,81860.05,0.0,-0.41171,0.00023,21.07197]
[1778521209959,31.32,81860.75,0.0,-0.41155,0.00023,21.07021]
[1778521210496,31.32,81860.75,0.0,-0.41155,0.00023,21.07021]
[1778521210632,31.32,81860.75,0.0,-0.41155,0.00023,21.07021]
[1778521211958,31.32,81860.78,0.0,-0.41154,0.00023,21.07013]
[1778521211972,31.32,81866.78,0.0,-0.41017,0.00023,21.05488]
[1778521213955,31.32,81866.78,0.0,-0.41017,0.00023,21.05488]
[1778521220055,31.32,81862.55,0.0,-0.41114,0.00023,21.06576]
[1778521225884,31.32,81861.3,0.0,-0.41143,0.00023,21.06895]
[1778521230886,31.32,81858.42,0.0,-0.4121,0.00023,21.07621]
[1778521235954,31.32,81855.89,0.0,-0.41266,0.00023,21.07776]
[1778521236311,31.32,81855.89,0.0,-0.41266,0.00023,21.07776]
[1778521236533,31.32,81855.89,0.0,-0.41266,0.00023,21.07776]
[1778521237244,31.32,81855.89,0.0,-0.41266,0.00023,21.07776]
[1778521237889,31.32,81855.89,0.0,-0.41266,0.00023,21.07776]
[1778521238348,31.32,81855.54,0.0,-0.41274,0.00023,21.07863]
[1778521239027,31.32,81856.53,0.0,-0.41252,0.00023,21.07618]
[1778521239711,31.32,81856.53,0.0,-0.41252,0.00023,21.07618]
[1778521242364,31.32,81854.05,0.0,-0.41309,0.00023,21.08234]
[1778521246503,31.32,81853.94,0.0,-0.41311,0.00023,21.08261]
[1778521246855,31.32,81853.94,0.0,-0.41311,0.00023,21.08261]
[1778521246895,31.32,81854.1,0.0,-0.41307,0.00023,21.08221]
[1778521247562,31.32,81854.1,0.0,-0.41307,0.00023,21.08221]
[1778521248544,31.32,81855.96,0.0,-0.41265,0.00023,21.0776]
[1778521248603,31.32,81855.96,0.0,-0.41265,0.00023,21.0776]
[1778521248604,31.32,81855.96,0.0,-0.41265,0.00023,21.0776]
[1778521248671,31.32,81855.96,0.0,-0.41265,0.00023,21.0776]
[1778521248687,31.32,81855.96,0.0,-0.41265,0.00023,21.0776]
[1778521248854,31.32,81855.96,0.0,-0.41265,0.00023,21.0776]
[1778521249273,31.32,81856.49,0.0,-0.41252,0.00023,21.07628]
[1778521249348,31.32,81856.49,0.0,-0.41252,0.00023,21.07628]
[1778521249619,31.32,81856.49,0.0,-0.41252,0.00023,21.07628]
[1778521249636,31.32,81856.49,0.0,-0.41252,0.00023,21.07628]
[1778521249705,31.32,81856.49,0.0,-0.41252,0.00023,21.07628]
[1778521249917,31.32,81863.52,0.0,-0.41091,0.00023,21.05861]
[1778521251654,31.32,81863.52,0.0,-0.41091,0.00023,21.05863]
[1778521252618,31.32,81865.3,0.0,-0.41051,0.00023,21.05411]
[1778521252719,31.32,81865.52,0.0,-0.41046,0.00023,21.05355]
[1778521253581,31.32,81865.52,0.0,-0.41046,0.00023,21.05355]
[1778521254902,31.32,81864.6,0.0,-0.41067,0.00023,21.0559]
[1778521255253,31.32,81863.14,0.0,-0.411,0.00023,21.05962]
[1778521257289,31.32,81863.58,0.0,-0.4109,0.00023,21.05844]
[1778521258660,31.32,81865.82,0.0,-0.41038,0.00023,21.0527]
[1778521258706,31.32,81865.82,0.0,-0.41038,0.00023,21.0527]
[1778521258761,31.32,81863.79,0.0,-0.41084,0.00023,21.05785]
[1778521264801,31.31,81863.96,0.0,-0.41079,0.00023,21.05726]
[1778521264954,31.31,81863.96,0.0,-0.41079,0.00023,21.05726]
[1778521265059,31.31,81863.96,0.0,-0.41079,0.00023,21.05726]
[1778521265125,31.31,81863.96,0.0,-0.41079,0.00023,21.05726]
[1778521265060,31.31,81868.95,0.0,-0.40965,0.00023,21.04445]
[1778521265191,31.31,81868.95,0.0,-0.40965,0.00023,21.04445]
[1778521265919,31.31,81868.95,0.0,-0.40965,0.00023,21.04445]
[1778521265953,31.3,81883.26,0.0,-0.40634,0.00023,21.0065]
[1778521266154,31.3,81883.26,0.0,-0.40634,0.00023,21.0065]
[1778521266601,31.3,81883.26,0.0,-0.40634,0.00023,21.0065]
[1778521266607,31.3,81883.26,0.0,-0.40634,0.00023,21.0065]
[1778521266855,31.3,81883.26,0.0,-0.40634,0.00023,21.0065]
[1778521266999,31.3,81883.26,0.0,-0.40634,0.00023,21.0065]
[1778521267099,31.3,81890.91,0.0,-0.40459,0.00023,20.98574]
[1778521268148,31.29,81892.82,0.0,-0.40413,0.00023,20.98023]
[1778521268892,31.29,81892.82,0.0,-0.40413,0.00023,20.98023]
[1778521268988,31.29,81893.28,0.0,-0.40403,0.00023,20.97896]
[1778521269748,31.29,81893.28,0.0,-0.40403,0.00023,20.97896]
[1778521269792,31.29,81893.28,0.0,-0.40403,0.00023,20.97896]
[1778521270187,31.29,81893.26,0.0,-0.40401,0.00023,20.9788]
[1778521270907,31.29,81893.26,0.0,-0.40401,0.00023,20.9788]
[1778521270994,31.28,81894.27,0.0,-0.40377,0.00023,20.97579]
[1778521276054,31.27,81895.57,0.0,-0.40343,0.00023,20.97169]
[1778521276137,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521276685,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521277475,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521277549,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521277626,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521277864,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521278013,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521278047,31.27,81897.07,0.0,-0.40308,0.00023,20.96748]
[1778521278156,31.26,81912.08,0.0,-0.39964,0.00023,20.92473]
[1778521278430,31.26,81912.08,0.0,-0.39964,0.00023,20.92473]
[1778521278480,31.26,81912.08,0.0,-0.39964,0.00023,20.92473]
[1778521278676,31.26,81912.08,0.0,-0.39964,0.00023,20.92473]
[1778521278839,31.26,81912.08,0.0,-0.39963,0.00023,20.92462]
[1778521279356,31.26,81912.08,0.0,-0.39963,0.00023,20.92462]
[1778521279531,31.26,81912.08,0.0,-0.39963,0.00023,20.92462]
[1778521279747,31.26,81912.08,0.0,-0.39963,0.00023,20.92462]
[1778521279804,31.26,81912.08,0.0,-0.39963,0.00023,20.92462]
[1778521280140,31.26,81919.99,0.0,-0.39783,0.00023,20.90157]
[1778521280226,31.26,81919.99,0.0,-0.39783,0.00023,20.90157]
[1778521280335,31.26,81919.99,0.0,-0.39783,0.00023,20.90157]
[1778521280803,31.26,81919.99,0.0,-0.39783,0.00023,20.90157]
[1778521280858,31.26,81919.99,0.0,-0.39783,0.00023,20.90157]
[1778521281039,31.26,81900.36,0.0,-0.40231,0.00023,20.95801]
[1778521281195,31.26,81900.36,0.0,-0.40231,0.00023,20.95801]
[1778521281860,31.26,81899.6,0.0,-0.40249,0.00023,20.96027]
[1778521283112,31.26,81891.3,0.0,-0.40439,0.00023,20.98326]
[1778521285799,31.26,81894.85,0.0,-0.40358,0.00023,20.97343]
[1778521285889,31.26,81893.63,0.0,-0.40385,0.00023,20.97678]
[1778521287164,31.26,81893.63,0.0,-0.40385,0.00023,20.97678]
[1778521288433,31.26,81894.26,0.0,-0.40371,0.00023,20.975]
[1778521288791,31.26,81894.26,0.0,-0.40371,0.00023,20.975]
[1778521288830,31.26,81894.26,0.0,-0.40371,0.00023,20.975]
[1778521288867,31.26,81894.26,0.0,-0.40371,0.00023,20.975]
[1778521289025,31.26,81906.94,0.0,-0.40081,0.00023,20.93938]
[1778521289548,31.26,81906.94,0.0,-0.40081,0.00023,20.93938]
[1778521289590,31.26,81906.94,0.0,-0.40081,0.00023,20.93938]
[1778521289658,31.26,81906.94,0.0,-0.40081,0.00023,20.93938]
[1778521289929,31.26,81907.3,0.0,-0.40072,0.00023,20.93834]
[1778521290787,31.26,81907.3,0.0,-0.40072,0.00023,20.93834]
[1778521290824,31.26,81907.3,0.0,-0.40072,0.00023,20.93834]
[1778521290984,31.26,81916.76,0.0,-0.39858,0.00023,20.91124]
[1778521292254,31.27,81916.76,0.0,-0.39857,0.00023,20.90658]
[1778521293145,31.27,81910.17,0.0,-0.40009,0.00023,20.92581]
[1778521294074,31.27,81910.17,0.0,-0.40009,0.00023,20.92581]
[1778521294088,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521294408,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521294482,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521294522,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521294535,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521294949,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521294973,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521295041,31.27,81909.48,0.0,-0.40025,0.00023,20.92785]
[1778521295114,31.27,81901.76,0.0,-0.40201,0.00023,20.94978]
[1778521295259,31.27,81901.76,0.0,-0.40201,0.00023,20.94978]
[1778521295528,31.27,81901.76,0.0,-0.40201,0.00023,20.94978]
[1778521295777,31.27,81901.76,0.0,-0.40201,0.00023,20.94978]
[1778521295856,31.27,81901.76,0.0,-0.40201,0.00023,20.94978]
[1778521296970,31.27,81892.9,0.0,-0.40404,0.00023,20.97444]
[1778521299216,31.27,81897.29,0.0,-0.40303,0.00023,20.96225]
[1778521299251,31.27,81897.29,0.0,-0.40303,0.00023,20.96225]
[1778521299352,31.27,81897.29,0.0,-0.40303,0.00023,20.96225]
[1778521299551,31.27,81897.29,0.0,-0.40303,0.00023,20.96225]
[1778521300168,31.27,81897.29,0.0,-0.40303,0.00023,20.96225]
[1778521300096,31.27,81906.88,0.0,-0.40084,0.00023,20.93523]
[1778521300423,31.27,81906.88,0.0,-0.40084,0.00023,20.93523]
[1778521300999,31.27,81906.85,0.0,-0.40085,0.00023,20.93532]
[1778521301348,31.27,81906.85,0.0,-0.40085,0.00023,20.93532]
[1778521302169,31.27,81916.12,0.0,-0.39873,0.00023,20.90862]
[1778521305411,31.28,81917.36,0.0,-0.39847,0.00023,20.90536]
[1778521310574,31.29,81916.27,0.0,-0.39874,0.00023,20.90882]
[1778521312488,31.29,81912.75,0.0,-0.39956,0.00023,20.91918]
[1778521313117,31.29,81913.32,0.0,-0.39943,0.00023,20.91765]
[1778521315618,31.3,81911.7,0.0,-0.39981,0.00023,20.92244]
[1778521316137,31.3,81912.12,0.0,-0.39972,0.00023,20.92124]
[1778521317282,31.3,81913.86,0.0,-0.39932,0.00023,20.91623]
[1778521318004,31.3,81913.86,0.0,-0.39932,0.00023,20.91623]
[1778521318688,31.3,81912.33,0.0,-0.39967,0.00023,20.92065]
[1778521318808,31.3,81912.33,0.0,-0.39967,0.00023,20.92065]
[1778521319093,31.3,81912.33,0.0,-0.39967,0.00023,20.92065]
[1778521319947,31.3,81912.01,0.0,-0.39974,0.00023,20.92158]
[1778521320923,31.3,81912.01,0.0,-0.39974,0.00023,20.92159]
[1778521321012,31.3,81912.01,0.0,-0.39974,0.00023,20.92159]
[1778521321320,31.3,81911.7,0.0,-0.39982,0.00023,20.92249]
[1778521321383,31.3,81911.7,0.0,-0.39982,0.00023,20.92249]
[1778521321506,31.3,81911.7,0.0,-0.39982,0.00023,20.92249]
[1778521322018,31.3,81911.7,0.0,-0.39982,0.00023,20.92249]
[1778521323272,31.3,81915.57,0.0,-0.39894,0.00023,20.91132]
[1778521323316,31.3,81915.57,0.0,-0.39894,0.00023,20.91132]
[1778521323331,31.3,81915.57,0.0,-0.39894,0.00023,20.91132]
[1778521323352,31.3,81915.57,0.0,-0.39894,0.00023,20.91132]
[1778521324377,31.3,81915.73,0.0,-0.3989,0.00023,20.91086]
[1778521325811,31.3,81917.41,0.0,-0.39852,0.00023,20.90598]
[1778521326267,31.3,81919.76,0.0,-0.39798,0.00023,20.89912]
[1778521326359,31.3,81919.76,0.0,-0.39798,0.00023,20.89912]
[1778521326380,31.3,81919.76,0.0,-0.39798,0.00023,20.89912]
[1778521327029,31.3,81919.76,0.0,-0.39798,0.00023,20.89912]
[1778521327046,31.3,81919.76,0.0,-0.39798,0.00023,20.89912]
[1778521327103,31.3,81919.76,0.0,-0.39798,0.00023,20.89912]
[1778521327214,31.3,81919.56,0.0,-0.39804,0.00023,20.89986]
[1778521327831,31.3,81919.56,0.0,-0.39804,0.00023,20.89986]
[1778521328238,31.3,81920.04,0.0,-0.39793,0.00023,20.89847]
[1778521330369,31.3,81920.54,0.0,-0.39782,0.00023,20.89703]
[1778521331340,31.3,81921.2,0.0,-0.39767,0.00023,20.8951]
[1778521332148,31.31,81924.73,0.0,-0.39687,0.00023,20.88469]
[1778521332872,31.31,81924.73,0.0,-0.39687,0.00023,20.88469]
[1778521332888,31.31,81924.73,0.0,-0.39687,0.00023,20.88469]
[1778521332923,31.31,81924.73,0.0,-0.39687,0.00023,20.88469]
[1778521332949,31.31,81931.32,0.0,-0.39537,0.00023,20.86502]
[1778521333662,31.31,81931.32,0.0,-0.39537,0.00023,20.86502]
[1778521333692,31.31,81931.32,0.0,-0.39537,0.00023,20.86502]
[1778521333763,31.31,81937.88,0.0,-0.39389,0.00023,20.84516]
[1778521334967,31.31,81937.88,0.0,-0.39389,0.00023,20.84516]
[1778521334978,31.31,81937.88,0.0,-0.39389,0.00023,20.84516]
[1778521335068,31.31,81947.32,0.0,-0.39175,0.00023,20.81605]
[1778521335464,31.31,81947.32,0.0,-0.39175,0.00023,20.81605]
[1778521335478,31.31,81947.32,0.0,-0.39175,0.00023,20.81605]
[1778521337302,31.31,81950.87,0.0,-0.39095,0.00023,20.80496]
[1778521338044,31.31,81950.87,0.0,-0.39095,0.00023,20.80496]
[1778521340626,31.33,81952.4,0.0,-0.39069,0.00023,20.80144]
[1778521340657,31.33,81952.4,0.0,-0.39069,0.00023,20.80144]
[1778521340735,31.33,81952.4,0.0,-0.39069,0.00023,20.80144]
[1778521340754,31.33,81952.4,0.0,-0.39069,0.00023,20.80144]
[1778521340790,31.34,81953.48,0.0,-0.39047,0.00023,20.79847]
[1778521342904,31.34,81953.48,0.0,-0.39047,0.00023,20.79847]
[1778521343148,31.33,81958.4,0.0,-0.38933,0.00023,20.78238]
[1778521343550,31.33,81958.4,0.0,-0.38933,0.00023,20.78238]
[1778521344184,31.33,81959.88,0.0,-0.38898,0.00023,20.77745]
[1778521345422,31.33,81961.4,0.0,-0.38862,0.00023,20.7724]
[1778521345497,31.33,81961.4,0.0,-0.38862,0.00023,20.7724]
[1778521346012,31.32,81962.08,0.0,-0.38846,0.00023,20.77007]
[1778521347941,31.32,81958.37,0.0,-0.38929,0.00023,20.78181]
[1778521347986,31.33,81956.85,0.0,-0.38968,0.00023,20.7874]
[1778521348423,31.33,81956.85,0.0,-0.38968,0.00023,20.7874]
[1778521349121,31.33,81956.85,0.0,-0.38968,0.00023,20.7874]
[1778521349126,31.33,81956.85,0.0,-0.38968,0.00023,20.7874]
[1778521349169,31.33,81956.85,0.0,-0.38968,0.00023,20.7874]
[1778521349149,31.35,81954.09,0.0,-0.39035,0.00023,20.79684]
[1778521350065,31.36,81941.61,0.0,-0.39321,0.00023,20.83628]
[1778521350376,31.36,81941.61,0.0,-0.39322,0.00023,20.83632]
[1778521351472,31.36,81941.61,0.0,-0.39322,0.00023,20.83632]
[1778521351623,31.36,81941.61,0.0,-0.39322,0.00023,20.83632]
[1778521351887,31.36,81939.94,0.0,-0.39358,0.00023,20.83662]
[1778521353217,31.36,81939.94,0.0,-0.39358,0.00023,20.83662]
[1778521353397,31.37,81945.28,0.0,-0.39237,0.00023,20.82028]
[1778521354287,31.37,81945.28,0.0,-0.39237,0.00023,20.82028]
[1778521355305,31.37,81948.99,0.0,-0.39154,0.00023,20.8088]
[1778521355339,31.37,81948.99,0.0,-0.39154,0.00023,20.8088]
[1778521355959,31.37,81948.99,0.0,-0.39154,0.00023,20.8088]
[1778521356268,31.37,81946.2,0.0,-0.39217,0.00023,20.81752]
[1778521356547,31.37,81946.2,0.0,-0.39217,0.00023,20.81752]
[1778521356953,31.37,81944.6,0.0,-0.39254,0.00023,20.82251]
[1778521357492,31.37,81944.6,0.0,-0.39254,0.00023,20.82251]
[1778521358288,31.37,81944.98,0.0,-0.39245,0.00023,20.82138]
[1778521358431,31.37,81944.98,0.0,-0.39245,0.00023,20.82141]
[1778521359626,31.37,81944.98,0.0,-0.39245,0.00023,20.82141]
[1778521359702,31.37,81944.98,0.0,-0.39245,0.00023,20.82141]
[1778521360319,31.37,81946.18,0.0,-0.39219,0.00023,20.81774]
[1778521360659,31.37,81953.6,0.0,-0.39051,0.00023,20.79461]
[1778521361499,31.37,81953.6,0.0,-0.39051,0.00023,20.79461]
[1778521361658,31.37,81953.6,0.0,-0.39051,0.00023,20.79461]
[1778521361667,31.37,81953.6,0.0,-0.39051,0.00023,20.79461]
[1778521362990,31.37,81952.85,0.0,-0.39068,0.00023,20.79702]
[1778521363002,31.37,81952.41,0.0,-0.39079,0.00023,20.79845]
[1778521365038,31.38,81945.27,0.0,-0.39241,0.00023,20.82078]
[1778521370061,31.38,81946.29,0.0,-0.39219,0.00023,20.81781]
[1778521375470,31.38,81943.43,0.0,-0.39285,0.00023,20.82682]
[1778521382600,31.39,81943.75,0.0,-0.39279,0.00023,20.82611]
[1778521384325,31.39,81942.94,0.0,-0.39298,0.00023,20.82863]
[1778521384717,31.39,81948.85,0.0,-0.39165,0.00023,20.81039]
[1778521386070,31.39,81948.85,0.0,-0.39165,0.00023,20.81039]
[1778521388760,31.39,81950.84,0.0,-0.3912,0.00023,20.8043]
[1778521388768,31.39,81950.84,0.0,-0.3912,0.00023,20.8043]
[1778521389175,31.4,81951.92,0.0,-0.39096,0.00023,20.80097]
[1778521394182,31.4,81953.98,0.0,-0.39051,0.00023,20.7947]
[1778521398918,31.4,81955.17,0.0,-0.39026,0.00023,20.79118]
[1778521399018,31.4,81954.2,0.0,-0.39048,0.00023,20.79425]
[1778521404675,31.41,81954.56,0.0,-0.3904,0.00023,20.79322]
[1778521406255,31.41,81956.29,0.0,-0.39001,0.00023,20.78778]
[1778521406264,31.41,81956.29,0.0,-0.39001,0.00023,20.78778]
[1778521406927,31.41,81956.65,0.0,-0.38993,0.00023,20.7866]
[1778521407137,31.41,81963.11,0.0,-0.38847,0.00023,20.76599]
[1778521407380,31.41,81963.11,0.0,-0.38847,0.00023,20.76599]
[1778521408682,31.4,81964.49,0.0,-0.38816,0.00023,20.76153]
[1778521408711,31.4,81964.49,0.0,-0.38816,0.00023,20.76153]
[1778521408732,31.4,81964.49,0.0,-0.38816,0.00023,20.76153]
[1778521408777,31.4,81964.49,0.0,-0.38816,0.00023,20.76153]
[1778521408860,31.4,81964.49,0.0,-0.38816,0.00023,20.76153]
[1778521409025,31.4,81972.33,0.0,-0.38639,0.00022,20.7361]
[1778521409490,31.4,81972.33,0.0,-0.38639,0.00022,20.7361]
[1778521409503,31.4,81972.33,0.0,-0.38639,0.00022,20.7361]
[1778521410300,31.4,81972.33,0.0,-0.38639,0.00022,20.7361]
[1778521410259,31.4,81978.27,0.0,-0.38506,0.00022,20.71656]
[1778521410332,31.4,81978.27,0.0,-0.38506,0.00022,20.71656]
[1778521410343,31.4,81978.27,0.0,-0.38506,0.00022,20.71656]
[1778521410799,31.4,81978.27,0.0,-0.38505,0.00022,20.71654]
[1778521412773,31.4,81982.8,0.0,-0.38401,0.00022,20.69659]
[1778521412992,31.4,81982.8,0.0,-0.38401,0.00022,20.69659]
[1778521413001,31.4,81982.8,0.0,-0.38401,0.00022,20.69659]
[1778521413209,31.4,81979.28,0.0,-0.38481,0.00022,20.70836]
[1778521414301,31.4,81979.28,0.0,-0.38481,0.00022,20.70836]
[1778521415299,31.4,81979.28,0.0,-0.38481,0.00022,20.70842]
[1778521416084,31.4,81976.17,0.0,-0.38551,0.00022,20.71871]
[1778521416609,31.41,81977.05,0.0,-0.38531,0.00022,20.71582]
[1778521417195,31.41,81977.05,0.0,-0.38531,0.00022,20.71582]
[1778521417255,31.4,81975.95,0.0,-0.38556,0.00022,20.71943]
[1778521418840,31.41,81975.95,0.0,-0.38556,0.00022,20.71944]
[1778521422178,31.41,81979.26,0.0,-0.38482,0.00022,20.70862]
[1778521422280,31.41,81978.06,0.0,-0.3851,0.00022,20.71268]
[1778521427917,31.41,81975.25,0.0,-0.38574,0.00022,20.72206]
[1778521432952,31.41,81971.93,0.0,-0.38649,0.00022,20.73296]
[1778521436583,31.41,81970.93,0.0,-0.38671,0.00022,20.73624]
[1778521436612,31.41,81970.93,0.0,-0.38671,0.00022,20.73624]
[1778521437512,31.41,81971.06,0.0,-0.38668,0.00022,20.73582]
[1778521437515,31.41,81971.06,0.0,-0.38668,0.00022,20.73582]
[1778521437986,31.41,81971.06,0.0,-0.38668,0.00022,20.73583]
[1778521439094,31.41,81971.06,0.0,-0.38668,0.00022,20.73583]
[1778521439541,31.41,81972.43,0.0,-0.38638,0.00022,20.73137]
[1778521440039,31.41,81972.64,0.0,-0.38633,0.00022,20.73069]
[1778521441572,31.41,81972.64,0.0,-0.38633,0.00022,20.73069]
[1778521442015,31.41,81972.42,0.0,-0.38638,0.00022,20.73142]
[1778521443246,31.41,81972.42,0.0,-0.38638,0.00022,20.73142]
[1778521443284,31.41,81972.42,0.0,-0.38638,0.00022,20.73142]
[1778521443607,31.41,81973.01,0.0,-0.38625,0.00022,20.72951]
[1778521444032,31.41,81975.57,0.0,-0.38567,0.00022,20.72113]
[1778521444350,31.41,81975.57,0.0,-0.38567,0.00022,20.72113]
[1778521444962,31.41,81975.57,0.0,-0.38567,0.00022,20.72113]
[1778521445002,31.41,81975.57,0.0,-0.38567,0.00022,20.72113]
[1778521445509,31.41,81979.1,0.0,-0.38488,0.00022,20.70951]
[1778521446120,31.41,81979.1,0.0,-0.38488,0.00022,20.70951]
[1778521446649,31.41,81976.66,0.0,-0.38543,0.00022,20.71759]
[1778521447320,31.41,81976.66,0.0,-0.38543,0.00022,20.71759]
[1778521447513,31.41,81976.66,0.0,-0.38543,0.00022,20.71761]
[1778521447548,31.41,81976.66,0.0,-0.38543,0.00022,20.71761]
[1778521448057,31.42,81974.77,0.0,-0.38586,0.00022,20.72384]
[1778521450037,31.42,81973.0,0.0,-0.38626,0.00022,20.72965]
[1778521450078,31.42,81973.0,0.0,-0.38626,0.00022,20.72965]
[1778521450299,31.42,81973.0,0.0,-0.38626,0.00022,20.72965]
[1778521450305,31.42,81973.0,0.0,-0.38626,0.00022,20.72965]
[1778521450348,31.42,81972.57,0.0,-0.38636,0.00022,20.73107]
[1778521451080,31.42,81972.57,0.0,-0.38636,0.00022,20.73108]
[1778521453769,31.42,81971.77,0.0,-0.38654,0.00022,20.73372]
[1778521459136,31.43,81975.58,0.0,-0.38572,0.00022,20.72184]
[1778521463588,31.43,81978.32,0.0,-0.38511,0.00022,20.7129]
[1778521465044,31.43,81980.61,0.0,-0.3846,0.00022,20.70535]
[1778521465963,31.43,81981.0,0.0,-0.38451,0.00022,20.70409]
[1778521466199,31.43,81981.0,0.0,-0.38451,0.00022,20.70409]
[1778521466302,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521466724,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521466736,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521466745,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521466747,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521467311,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521467353,31.43,81983.07,0.0,-0.38405,0.00022,20.69724]
[1778521467190,31.43,81983.07,0.0,-0.38405,0.00022,20.69728]
[1778521468197,31.43,81982.06,0.0,-0.38428,0.00022,20.70068]
[1778521469279,31.43,81982.06,0.0,-0.38428,0.00022,20.70068]
[1778521469754,31.43,81981.39,0.0,-0.38443,0.00022,20.70294]
[1778521470039,31.43,81981.39,0.0,-0.38443,0.00022,20.70294]
[1778521470211,31.43,81980.89,0.0,-0.38455,0.00022,20.70464]
[1778521474486,31.44,81980.79,0.0,-0.38456,0.00022,20.70026]
[1778521474547,31.44,81980.79,0.0,-0.38456,0.00022,20.70026]
[1778521474669,31.44,81980.79,0.0,-0.38456,0.00022,20.70026]
[1778521475248,31.44,81980.32,0.0,-0.38466,0.00022,20.70186]
[1778521476254,31.44,81988.71,0.0,-0.38278,0.00022,20.67377]
[1778521476791,31.44,81988.71,0.0,-0.38278,0.00022,20.67377]
[1778521477263,31.44,81987.02,0.0,-0.38315,0.00022,20.6794]
[1778521477416,31.44,81987.02,0.0,-0.38315,0.00022,20.6794]
[1778521479750,31.43,81986.57,0.0,-0.38325,0.00022,20.68081]
[1778521479763,31.43,81986.57,0.0,-0.38325,0.00022,20.68081]
[1778521479765,31.43,81986.57,0.0,-0.38325,0.00022,20.68081]
[1778521479780,31.43,81986.57,0.0,-0.38325,0.00022,20.68081]
[1778521480291,31.43,81985.01,0.0,-0.3836,0.00022,20.68598]
[1778521482138,31.43,81985.01,0.0,-0.3836,0.00022,20.68599]
[1778521482144,31.43,81985.01,0.0,-0.3836,0.00022,20.68599]
[1778521482145,31.43,81985.01,0.0,-0.3836,0.00022,20.68599]
[1778521482298,31.43,81980.44,0.0,-0.38462,0.00022,20.70122]
[1778521486848,31.43,81977.7,0.0,-0.38524,0.00022,20.71027]
[1778521487694,31.43,81976.8,0.0,-0.38544,0.00022,20.71324]
[1778521489366,31.43,81975.42,0.0,-0.38575,0.00022,20.71777]
[1778521489468,31.43,81977.8,0.0,-0.38521,0.00022,20.70991]
[1778521489507,31.43,81977.8,0.0,-0.38521,0.00022,20.70991]
[1778521490357,31.43,81977.8,0.0,-0.38521,0.00022,20.70991]
[1778521490356,31.43,81977.72,0.0,-0.38523,0.00022,20.71015]
[1778521491304,31.43,81977.72,0.0,-0.38523,0.00022,20.71015]
[1778521493593,31.43,81990.23,0.0,-0.38243,0.00022,20.66845]
[1778521493620,31.43,81990.23,0.0,-0.38243,0.00022,20.66845]
[1778521493625,31.43,81990.23,0.0,-0.38243,0.00022,20.66845]
[1778521493726,31.43,81990.23,0.0,-0.38243,0.00022,20.66845]
[1778521493754,31.43,81990.23,0.0,-0.38243,0.00022,20.66845]
[1778521494384,31.43,81991.2,0.0,-0.38221,0.00022,20.6652]
[1778521494930,31.43,81991.2,0.0,-0.38221,0.00022,20.6652]
[1778521494949,31.43,81991.2,0.0,-0.38221,0.00022,20.6652]
[1778521495440,31.43,81989.89,0.0,-0.3825,0.00022,20.66958]
[1778521495473,31.43,81989.89,0.0,-0.3825,0.00022,20.66958]
[1778521495545,31.43,81989.89,0.0,-0.3825,0.00022,20.66958]
[1778521495566,31.43,81989.89,0.0,-0.3825,0.00022,20.66958]
[1778521495619,31.43,81989.89,0.0,-0.3825,0.00022,20.66958]
[1778521495987,31.43,81989.89,0.0,-0.3825,0.00022,20.66958]
[1778521496398,31.43,81989.47,0.0,-0.38259,0.00022,20.67095]
[1778521496757,31.43,81989.47,0.0,-0.38259,0.00022,20.67095]
[1778521496790,31.43,81989.47,0.0,-0.38259,0.00022,20.67095]
[1778521497169,31.43,81989.47,0.0,-0.38259,0.00022,20.67095]
[1778521497188,31.43,81989.47,0.0,-0.38259,0.00022,20.67095]
[1778521497405,31.43,81981.4,0.0,-0.3844,0.00022,20.69795]
[1778521497990,31.43,81981.4,0.0,-0.3844,0.00022,20.69795]
[1778521498520,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521498661,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521498926,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521498966,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499069,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499108,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499113,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499256,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499284,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499410,31.43,81977.27,0.0,-0.38533,0.00022,20.71158]
[1778521499422,31.43,81976.94,0.0,-0.3854,0.00022,20.71264]
[1778521499612,31.43,81976.94,0.0,-0.3854,0.00022,20.71264]
[1778521499653,31.43,81976.94,0.0,-0.3854,0.00022,20.71264]
[1778521499839,31.43,81976.94,0.0,-0.3854,0.00022,20.71264]
[1778521500430,31.43,81961.77,0.0,-0.38881,0.00023,20.76181]
[1778521500448,31.43,81961.77,0.0,-0.38881,0.00023,20.76181]
[1778521500547,31.43,81961.77,0.0,-0.38881,0.00023,20.76181]
[1778521501433,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521501950,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521501968,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521501986,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502018,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502046,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502114,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502135,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502322,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502339,31.43,81957.9,0.0,-0.38969,0.00023,20.77415]
[1778521502404,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521502525,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521502547,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521502726,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521503031,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521503050,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521503095,31.43,81958.57,0.0,-0.38953,0.00023,20.77202]
[1778521503250,31.43,81963.33,0.0,-0.38846,0.00023,20.75686]
[1778521503772,31.43,81963.33,0.0,-0.38846,0.00023,20.75686]
[1778521504398,31.43,81963.53,0.0,-0.38842,0.00023,20.75623]
[1778521504571,31.43,81963.53,0.0,-0.38842,0.00023,20.75623]
[1778521505160,31.43,81962.96,0.0,-0.38855,0.00023,20.75806]
[1778521506204,31.43,81962.96,0.0,-0.38855,0.00023,20.75806]
[1778521506222,31.43,81962.96,0.0,-0.38855,0.00023,20.75806]
[1778521506264,31.43,81962.96,0.0,-0.38855,0.00023,20.75806]
[1778521506394,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521506638,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521506712,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521506875,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521506896,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521506987,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521507027,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521507099,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521507130,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521507223,31.43,81962.61,0.0,-0.38863,0.00023,20.75919]
[1778521507716,31.43,81973.56,0.0,-0.38616,0.00022,20.7238]
[1778521507824,31.43,81973.56,0.0,-0.38616,0.00022,20.7238]
[1778521507914,31.43,81973.56,0.0,-0.38616,0.00022,20.7238]
[1778521508040,31.43,81973.56,0.0,-0.38616,0.00022,20.7238]
[1778521508040,31.43,81973.56,0.0,-0.38616,0.00022,20.7238]
[1778521508257,31.43,81973.56,0.0,-0.38616,0.00022,20.7238]
[1778521508476,31.43,81985.43,0.0,-0.38349,0.00022,20.68446]
[1778521508908,31.43,81985.43,0.0,-0.38349,0.00022,20.68446]
[1778521509003,31.43,81985.43,0.0,-0.38349,0.00022,20.68446]
[1778521509301,31.43,81985.43,0.0,-0.38349,0.00022,20.68446]
[1778521509486,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521509581,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521509793,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521509937,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521509946,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521510009,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521510032,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521510435,31.43,82011.74,0.0,-0.37761,0.00022,20.59408]
[1778521510434,31.43,82029.39,0.0,-0.37368,0.00022,20.53098]
[1778521510805,31.43,82029.39,0.0,-0.37368,0.00022,20.53098]
[1778521510946,31.43,82029.39,0.0,-0.37368,0.00022,20.53098]
[1778521510954,31.43,82029.39,0.0,-0.37368,0.00022,20.53098]
[1778521511094,31.43,82029.39,0.0,-0.37368,0.00022,20.53098]
[1778521511193,31.43,82037.54,0.0,-0.37186,0.00022,20.50117]
[1778521511576,31.43,82037.54,0.0,-0.37186,0.00022,20.50117]
[1778521511801,31.43,82037.54,0.0,-0.37186,0.00022,20.50117]
[1778521511862,31.43,82037.54,0.0,-0.37186,0.00022,20.50117]
[1778521512377,31.43,82037.54,0.0,-0.37186,0.00022,20.50117]
[1778521512391,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521512540,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521512847,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521512892,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521513086,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521513136,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521513248,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521513427,31.44,82008.53,0.0,-0.37836,0.00022,20.60592]
[1778521513475,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521513535,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521513565,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521513732,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521513769,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521513848,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521514091,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521514186,31.44,82000.63,0.0,-0.38012,0.00022,20.63333]
[1778521514190,31.44,81979.55,0.0,-0.38484,0.00022,20.70447]
[1778521514727,31.44,81979.55,0.0,-0.38484,0.00022,20.70447]
[1778521514802,31.44,81979.55,0.0,-0.38484,0.00022,20.70447]
[1778521514828,31.44,81979.55,0.0,-0.38484,0.00022,20.70447]
[1778521515274,31.44,81982.54,0.0,-0.38417,0.00022,20.69449]
[1778521515633,31.44,81982.54,0.0,-0.38417,0.00022,20.69449]
[1778521515662,31.44,81976.9,0.0,-0.38543,0.00022,20.71309]
[1778521516625,31.44,81976.9,0.0,-0.38543,0.00022,20.71309]
[1778521516883,31.44,81976.9,0.0,-0.38543,0.00022,20.71309]
[1778521517040,31.44,81973.38,0.0,-0.38622,0.00022,20.72457]
[1778521517980,31.44,81973.38,0.0,-0.38622,0.00022,20.72457]
[1778521517992,31.43,81966.2,0.0,-0.38783,0.00022,20.74779]
[1778521518536,31.43,81966.2,0.0,-0.38783,0.00022,20.74779]
[1778521518553,31.43,81966.2,0.0,-0.38783,0.00022,20.74779]
[1778521518793,31.43,81966.2,0.0,-0.38783,0.00022,20.74779]
[1778521519325,31.43,81966.2,0.0,-0.38783,0.00022,20.74779]
[1778521519408,31.43,81966.65,0.0,-0.38772,0.00022,20.74627]
[1778521519531,31.43,81966.65,0.0,-0.38772,0.00022,20.74627]
[1778521519553,31.43,81966.65,0.0,-0.38772,0.00022,20.74627]
[1778521519574,31.43,81966.65,0.0,-0.38772,0.00022,20.74627]
[1778521519602,31.43,81966.65,0.0,-0.38772,0.00022,20.74627]
[1778521519662,31.43,81966.65,0.0,-0.38772,0.00022,20.74627]
[1778521520455,31.43,81964.44,0.0,-0.38821,0.00023,20.75335]
[1778521520645,31.43,81964.44,0.0,-0.38821,0.00023,20.75335]
[1778521521072,31.43,81969.35,0.0,-0.38711,0.00022,20.73751]
[1778521521677,31.43,81969.35,0.0,-0.38711,0.00022,20.73751]
[1778521522267,31.43,81966.92,0.0,-0.38766,0.00022,20.74537]
[1778521524894,31.43,81969.4,0.0,-0.3871,0.00022,20.73732]
[1778521524981,31.43,81969.32,0.0,-0.38711,0.00022,20.73756]
[1778521526058,31.43,81969.32,0.0,-0.38711,0.00022,20.73756]
[1778521526125,31.43,81969.32,0.0,-0.38711,0.00022,20.73756]
[1778521526396,31.43,81969.32,0.0,-0.38711,0.00022,20.73756]
[1778521526426,31.43,81969.71,0.0,-0.38702,0.00022,20.7362]
[1778521527161,31.43,81984.46,0.0,-0.38371,0.00022,20.68763]
[1778521527915,31.43,81984.46,0.0,-0.38371,0.00022,20.68763]
[1778521528473,31.43,81984.46,0.0,-0.38371,0.00022,20.68763]
[1778521528126,31.43,81984.3,0.0,-0.38374,0.00022,20.68812]
[1778521528537,31.43,81984.3,0.0,-0.38374,0.00022,20.68812]
[1778521528647,31.43,81984.3,0.0,-0.38374,0.00022,20.68807]
[1778521529550,31.43,81984.3,0.0,-0.38374,0.00022,20.68807]
[1778521533053,31.42,81979.53,0.0,-0.38477,0.00022,20.69889]
[1778521533066,31.42,81979.53,0.0,-0.38477,0.00022,20.69889]
[1778521533449,31.42,81986.77,0.0,-0.38314,0.00022,20.67466]
[1778521533826,31.42,81986.77,0.0,-0.38314,0.00022,20.67466]
[1778521534271,31.42,81991.2,0.0,-0.38215,0.00022,20.65972]
[1778521534805,31.42,81991.2,0.0,-0.38215,0.00022,20.65972]
[1778521534817,31.42,81991.2,0.0,-0.38215,0.00022,20.65972]
[1778521534945,31.42,81991.2,0.0,-0.38215,0.00022,20.65972]
[1778521535263,31.42,81984.56,0.0,-0.38364,0.00022,20.68203]
[1778521536082,31.42,81984.56,0.0,-0.38364,0.00022,20.68203]
[1778521536419,31.42,81990.38,0.0,-0.38233,0.00022,20.66237]
[1778521537220,31.42,81990.38,0.0,-0.38233,0.00022,20.66237]
[1778521537234,31.42,81990.38,0.0,-0.38233,0.00022,20.66237]
[1778521537244,31.42,81990.38,0.0,-0.38233,0.00022,20.66237]
[1778521537420,31.42,81992.36,0.0,-0.38188,0.00022,20.65562]
[1778521537977,31.42,81992.36,0.0,-0.38188,0.00022,20.65562]
[1778521538078,31.42,81999.08,0.0,-0.38038,0.00022,20.63266]
[1778521538632,31.42,81999.08,0.0,-0.38038,0.00022,20.63266]
[1778521538734,31.42,82003.12,0.0,-0.37947,0.00022,20.61869]
[1778521539994,31.42,82003.12,0.0,-0.37947,0.00022,20.61869]
[1778521540051,31.42,82003.12,0.0,-0.37947,0.00022,20.61869]
[1778521540087,31.42,82003.12,0.0,-0.37947,0.00022,20.61869]
[1778521540282,31.42,82003.98,0.0,-0.37928,0.00022,20.61569]
[1778521541131,31.42,82003.98,0.0,-0.37928,0.00022,20.61569]
[1778521541379,31.42,82013.79,0.0,-0.37709,0.00022,20.58131]
[1778521541936,31.42,82013.79,0.0,-0.37709,0.00022,20.58131]
[1778521541947,31.42,82013.79,0.0,-0.37709,0.00022,20.58131]
[1778521541979,31.42,82013.79,0.0,-0.37709,0.00022,20.58131]
[1778521542070,31.42,82013.79,0.0,-0.37709,0.00022,20.58131]
[1778521542109,31.42,82013.79,0.0,-0.37709,0.00022,20.58131]
[1778521542477,31.42,82008.45,0.0,-0.37828,0.00022,20.60008]
[1778521543122,31.42,82008.45,0.0,-0.37828,0.00022,20.60008]
[1778521543132,31.42,82008.45,0.0,-0.37828,0.00022,20.60008]
[1778521543145,31.42,82008.45,0.0,-0.37828,0.00022,20.60008]
[1778521543337,31.42,82008.45,0.0,-0.37828,0.00022,20.60008]
[1778521543406,31.42,81998.58,0.0,-0.38048,0.00022,20.63429]
[1778521543713,31.42,81998.58,0.0,-0.38048,0.00022,20.63429]
[1778521543724,31.42,81998.58,0.0,-0.38048,0.00022,20.63429]
[1778521543745,31.42,81998.58,0.0,-0.38048,0.00022,20.63429]
[1778521544000,31.42,81998.58,0.0,-0.38048,0.00022,20.63429]
[1778521544072,31.42,81998.58,0.0,-0.38048,0.00022,20.63429]
[1778521544145,31.42,81995.12,0.0,-0.38126,0.00022,20.64614]
[1778521545253,31.42,81995.12,0.0,-0.38126,0.00022,20.64614]
[1778521545425,31.42,81985.61,0.0,-0.38338,0.00022,20.67822]
[1778521545615,31.42,81985.61,0.0,-0.38338,0.00022,20.67822]
[1778521545945,31.42,81985.61,0.0,-0.38338,0.00022,20.67822]
[1778521546046,31.42,81985.02,0.0,-0.38352,0.00022,20.6802]
[1778521546508,31.42,81985.02,0.0,-0.38352,0.00022,20.6802]
[1778521546518,31.42,81985.02,0.0,-0.38352,0.00022,20.6802]
[1778521547279,31.42,81985.02,0.0,-0.38352,0.00022,20.6802]
[1778521547354,31.41,81984.05,0.0,-0.38373,0.00022,20.68333]
[1778521552821,31.41,81983.33,0.0,-0.38387,0.00022,20.68548]
[1778521557416,31.41,81979.99,0.0,-0.38461,0.00022,20.69638]
[1778521558289,31.4,81979.99,0.0,-0.3846,0.00022,20.69627]
[1778521559771,31.4,81979.99,0.0,-0.3846,0.00022,20.69627]
[1778521560556,31.4,81977.7,0.0,-0.38511,0.00022,20.70374]
[1778521560562,31.4,81977.7,0.0,-0.38511,0.00022,20.70374]
[1778521561475,31.4,81977.7,0.0,-0.38511,0.00022,20.70374]
[1778521561480,31.4,81977.7,0.0,-0.38511,0.00022,20.70374]
[1778521560995,31.4,81977.24,0.0,-0.38521,0.00022,20.70526]
[1778521562293,31.4,81977.24,0.0,-0.38521,0.00022,20.70526]
[1778521562414,31.4,81977.24,0.0,-0.38521,0.00022,20.70526]
[1778521562509,31.4,81976.42,0.0,-0.38539,0.00022,20.70786]
[1778521562848,31.4,81976.42,0.0,-0.38539,0.00022,20.70786]
[1778521563474,31.4,81968.51,0.0,-0.38717,0.00023,20.73367]
[1778521563531,31.4,81968.51,0.0,-0.38717,0.00023,20.73367]
[1778521563534,31.4,81968.51,0.0,-0.38717,0.00023,20.73367]
[1778521563544,31.4,81968.51,0.0,-0.38717,0.00023,20.73367]
[1778521564278,31.4,81968.51,0.0,-0.38717,0.00023,20.73367]
[1778521564502,31.4,81965.19,0.0,-0.38791,0.00023,20.74434]
[1778521566129,31.4,81972.36,0.0,-0.38629,0.00023,20.721]
[1778521571015,31.39,81973.77,0.0,-0.38596,0.00023,20.71621]
[1778521571154,31.39,81971.78,0.0,-0.38641,0.00023,20.72262]
[1778521576850,31.38,81970.97,0.0,-0.38657,0.00023,20.72499]
[1778521577081,31.38,81970.97,0.0,-0.38657,0.00023,20.72499]
[1778521577127,31.38,81970.97,0.0,-0.38657,0.00023,20.72499]
[1778521577352,31.38,81970.97,0.0,-0.38657,0.00023,20.72499]
[1778521577390,31.38,81970.97,0.0,-0.38657,0.00023,20.72499]
[1778521577690,31.38,81969.65,0.0,-0.38686,0.00023,20.72918]
[1778521577726,31.38,81969.65,0.0,-0.38686,0.00023,20.72918]
[1778521577733,31.38,81969.65,0.0,-0.38686,0.00023,20.72918]
[1778521578429,31.38,81975.09,0.0,-0.38563,0.00023,20.71132]
[1778521580701,31.38,81971.69,0.0,-0.38639,0.00023,20.72242]
[1778521580704,31.38,81971.69,0.0,-0.38639,0.00023,20.72242]
[1778521580710,31.38,81971.69,0.0,-0.38639,0.00023,20.72242]
[1778521581018,31.38,81972.15,0.0,-0.38629,0.00023,20.72087]
[1778521584321,31.38,81966.19,0.0,-0.38761,0.00023,20.74001]
[1778521590082,31.37,81964.45,0.0,-0.38799,0.00023,20.74533]
[1778521592246,31.37,81963.2,0.0,-0.38824,0.00023,20.74444]
[1778521592271,31.37,81963.2,0.0,-0.38824,0.00023,20.74444]
[1778521592403,31.37,81963.2,0.0,-0.38824,0.00023,20.74444]
[1778521592427,31.37,81963.2,0.0,-0.38824,0.00023,20.74444]
[1778521592508,31.37,81962.83,0.0,-0.38832,0.00023,20.7455]
[1778521592710,31.37,81962.83,0.0,-0.38832,0.00023,20.7455]
[1778521593242,31.37,81962.83,0.0,-0.38832,0.00023,20.7455]
[1778521593274,31.37,81962.83,0.0,-0.38832,0.00023,20.7455]
[1778521593362,31.36,81982.87,0.0,-0.3838,0.00022,20.67972]
[1778521593868,31.36,81982.87,0.0,-0.3838,0.00022,20.67972]
[1778521593891,31.36,81982.87,0.0,-0.3838,0.00022,20.67972]
[1778521594342,31.36,81982.87,0.0,-0.3838,0.00022,20.67972]
[1778521594394,31.36,81982.87,0.0,-0.3838,0.00022,20.67972]
[1778521594418,31.36,81989.41,0.0,-0.38233,0.00022,20.65766]
[1778521594681,31.36,81989.41,0.0,-0.38233,0.00022,20.65766]
[1778521594721,31.36,81989.41,0.0,-0.38233,0.00022,20.65766]
[1778521594732,31.36,81989.41,0.0,-0.38233,0.00022,20.65766]
[1778521595417,31.36,81989.41,0.0,-0.38233,0.00022,20.65766]
[1778521595441,31.36,81989.96,0.0,-0.38221,0.00022,20.65578]
[1778521596045,31.36,81989.96,0.0,-0.38221,0.00022,20.65578]
[1778521596497,31.36,81990.69,0.0,-0.38204,0.00022,20.65329]
[1778521599095,31.36,81992.88,0.0,-0.38155,0.00022,20.64579]
[1778521599120,31.36,81992.88,0.0,-0.38155,0.00022,20.64579]
[1778521599160,31.36,81990.17,0.0,-0.38215,0.00022,20.65502]
[1778521600076,31.36,81990.17,0.0,-0.38215,0.00022,20.65502]
[1778521600148,31.36,81990.17,0.0,-0.38215,0.00022,20.65502]
[1778521600168,31.36,81990.17,0.0,-0.38215,0.00022,20.65502]
[1778521600496,31.36,81986.3,0.0,-0.38302,0.00022,20.66806]
[1778521600695,31.36,81986.3,0.0,-0.38302,0.00022,20.66806]
[1778521600702,31.36,81986.3,0.0,-0.38302,0.00022,20.66806]
[1778521600721,31.36,81986.3,0.0,-0.38302,0.00022,20.66806]
[1778521601076,31.36,81986.3,0.0,-0.38302,0.00022,20.66806]
[1778521601293,31.36,81984.58,0.0,-0.38341,0.00022,20.67381]
[1778521603143,31.36,81984.08,0.0,-0.38352,0.00022,20.67545]
[1778521603295,31.36,81984.57,0.0,-0.38341,0.00022,20.67381]
[1778521603670,31.36,81984.57,0.0,-0.38341,0.00022,20.67381]
[1778521604186,31.36,81984.64,0.0,-0.38339,0.00022,20.67354]
[1778521604677,31.36,81984.64,0.0,-0.38339,0.00022,20.67354]
[1778521604682,31.36,81984.64,0.0,-0.38339,0.00022,20.67354]
[1778521606215,31.36,81994.38,0.0,-0.3812,0.00022,20.64048]
[1778521606223,31.36,81994.38,0.0,-0.3812,0.00022,20.64048]
[1778521606254,31.36,81998.65,0.0,-0.38024,0.00022,20.62578]
[1778521611431,31.36,82001.48,0.0,-0.3796,0.00022,20.61595]
[1778521617277,31.36,82006.31,0.0,-0.37852,0.00022,20.59905]
[1778521622315,31.36,82011.8,0.0,-0.37728,0.00022,20.57968]
[1778521623836,31.36,82012.48,0.0,-0.37713,0.00022,20.57727]
[1778521624471,31.36,82012.48,0.0,-0.37713,0.00022,20.57727]
[1778521624532,31.36,82012.48,0.0,-0.37713,0.00022,20.57727]
[1778521624495,31.36,82011.91,0.0,-0.37726,0.00022,20.57928]
[1778521624670,31.36,82011.91,0.0,-0.37726,0.00022,20.57928]
[1778521624744,31.36,82011.91,0.0,-0.37726,0.00022,20.57928]
[1778521625458,31.36,82011.91,0.0,-0.37726,0.00022,20.57928]
[1778521625528,31.36,81999.95,0.0,-0.37994,0.00022,20.62111]
[1778521625979,31.36,81999.95,0.0,-0.37994,0.00022,20.62111]
[1778521625990,31.36,81999.95,0.0,-0.37994,0.00022,20.62111]
[1778521626025,31.36,81999.95,0.0,-0.37994,0.00022,20.62111]
[1778521626467,31.36,81999.95,0.0,-0.37994,0.00022,20.62111]
[1778521626493,31.36,81995.74,0.0,-0.38088,0.00022,20.63559]
[1778521628471,31.35,81995.74,0.0,-0.38088,0.00022,20.63555]
[1778521628492,31.35,81995.74,0.0,-0.38088,0.00022,20.63555]
[1778521628506,31.35,81995.74,0.0,-0.38088,0.00022,20.63555]
[1778521628517,31.35,81995.74,0.0,-0.38088,0.00022,20.63555]
[1778521628545,31.35,81992.11,0.0,-0.38169,0.00022,20.64793]
[1778521629603,31.35,81992.11,0.0,-0.38169,0.00022,20.64788]
[1778521629753,31.35,81992.11,0.0,-0.38169,0.00022,20.64788]
[1778521630416,31.35,81992.11,0.0,-0.38169,0.00022,20.64788]
[1778521630494,31.35,81989.74,0.0,-0.38222,0.00022,20.6559]
[1778521636409,31.35,81986.38,0.0,-0.38295,0.00022,20.66699]
[1778521637593,31.35,81984.5,0.0,-0.38337,0.00022,20.67327]
[1778521637607,31.35,81984.5,0.0,-0.38337,0.00022,20.67327]
[1778521638508,31.35,81980.79,0.0,-0.38421,0.00023,20.68569]
[1778521639645,31.34,81980.07,0.0,-0.38436,0.00023,20.68798]
[1778521640439,31.34,81976.96,0.0,-0.38506,0.00023,20.69825]
[1778521642694,31.34,81974.75,0.0,-0.38556,0.00023,20.70553]
[1778521643460,31.34,81972.35,0.0,-0.38609,0.00023,20.71336]
[1778521648494,31.33,81967.18,0.0,-0.38724,0.00023,20.72987]
[1778521652522,31.33,81960.95,0.0,-0.3886,0.00023,20.74481]
[1778521652834,31.33,81960.95,0.0,-0.3886,0.00023,20.74481]
[1778521653374,31.33,81960.95,0.0,-0.3886,0.00023,20.74481]
[1778521653383,31.33,81960.95,0.0,-0.3886,0.00023,20.74481]
[1778521653387,31.33,81960.95,0.0,-0.3886,0.00023,20.74481]
[1778521653532,31.33,81954.82,0.0,-0.38998,0.00023,20.76427]
[1778521653976,31.33,81954.82,0.0,-0.38998,0.00023,20.76427]
[1778521654537,31.33,81950.98,0.0,-0.39085,0.00023,20.77638]
[1778521654637,31.33,81950.98,0.0,-0.39085,0.00023,20.77638]
[1778521655543,31.33,81948.34,0.0,-0.39145,0.00023,20.78465]
[1778521656671,31.33,81945.72,0.0,-0.39204,0.00023,20.7928]
[1778521657019,31.33,81945.72,0.0,-0.39204,0.00023,20.7928]
[1778521658605,31.32,81935.71,0.0,-0.39431,0.00023,20.82355]
[1778521658621,31.32,81935.71,0.0,-0.39431,0.00023,20.82352]
[1778521659573,31.32,81934.12,0.0,-0.39467,0.00023,20.82832]
[1778521659619,31.32,81934.12,0.0,-0.39467,0.00023,20.82832]
[1778521659626,31.32,81934.12,0.0,-0.39467,0.00023,20.82832]
[1778521660578,31.32,81924.48,0.0,-0.39686,0.00023,20.85724]
[1778521661749,31.33,81920.02,0.0,-0.39788,0.00023,20.87042]
[1778521661760,31.33,81920.02,0.0,-0.39788,0.00023,20.87042]
[1778521661772,31.33,81920.02,0.0,-0.39788,0.00023,20.87042]
[1778521662592,31.33,81921.41,0.0,-0.39756,0.00023,20.86636]
[1778521668173,31.33,81921.62,0.0,-0.39753,0.00023,20.86586]
[1778521669045,31.33,81922.23,0.0,-0.39739,0.00023,20.86412]
[1778521669075,31.33,81918.43,0.0,-0.39826,0.00023,20.87527]
[1778521674747,31.33,81917.74,0.0,-0.39842,0.00023,20.87733]
[1778521680556,31.33,81916.2,0.0,-0.39877,0.00023,20.88189]
[1778521680616,31.33,81914.65,0.0,-0.39913,0.00023,20.88641]
[1778521680820,31.33,81914.65,0.0,-0.39913,0.00023,20.88641]
[1778521681293,31.33,81914.65,0.0,-0.39913,0.00023,20.88641]
[1778521681317,31.33,81912.17,0.0,-0.39969,0.00023,20.89357]
[1778521682038,31.33,81912.17,0.0,-0.39969,0.00023,20.89357]
[1778521682137,31.33,81910.5,0.0,-0.40007,0.00023,20.89837]
[1778521682644,31.33,81910.5,0.0,-0.40007,0.00023,20.89837]
[1778521683185,31.33,81910.5,0.0,-0.40007,0.00023,20.89837]
[1778521688311,31.33,81911.54,0.0,-0.39984,0.00023,20.89541]
[1778521688347,31.33,81911.08,0.0,-0.39994,0.00023,20.89674]
[1778521691488,31.34,81913.08,0.0,-0.39949,0.00023,20.89101]
[1778521691588,31.34,81912.34,0.0,-0.39966,0.00023,20.89314]
[1778521692184,31.34,81912.34,0.0,-0.39966,0.00023,20.89314]
[1778521692285,31.34,81912.07,0.0,-0.39972,0.00023,20.89392]
[1778521695797,31.34,81911.42,0.0,-0.39987,0.00023,20.8958]
[1778521696358,31.34,81911.42,0.0,-0.39987,0.00023,20.8958]
[1778521696387,31.34,81910.42,0.0,-0.4001,0.00023,20.89867]
[1778521697453,31.34,81910.42,0.0,-0.4001,0.00023,20.89867]
[1778521697543,31.34,81907.26,0.0,-0.40082,0.00023,20.90769]
[1778521702875,31.33,81903.95,0.0,-0.40157,0.00023,20.91703]
[1778521705820,31.33,81907.01,0.0,-0.40087,0.00023,20.90835]
[1778521705927,31.33,81907.01,0.0,-0.40087,0.00023,20.90835]
[1778521705945,31.33,81907.01,0.0,-0.40087,0.00023,20.90835]
[1778521706250,31.33,81907.01,0.0,-0.40087,0.00023,20.90835]
[1778521706927,31.33,81912.06,0.0,-0.39972,0.00023,20.89391]
[1778521706931,31.33,81912.06,0.0,-0.39972,0.00023,20.89391]
[1778521706934,31.33,81912.06,0.0,-0.39972,0.00023,20.89391]
[1778521707472,31.33,81916.84,0.0,-0.39863,0.00023,20.88009]
[1778521712352,31.34,81915.22,0.0,-0.399,0.00023,20.88483]
[1778521712626,31.34,81913.08,0.0,-0.39947,0.00023,20.88619]
[1778521717481,31.34,81908.02,0.0,-0.40062,0.00023,20.90069]
[1778521717571,31.33,81905.48,0.0,-0.4012,0.00023,20.90789]
[1778521720114,31.33,81904.63,0.0,-0.40139,0.00023,20.91028]
[1778521720226,31.33,81904.63,0.0,-0.40139,0.00023,20.91028]
[1778521720236,31.33,81904.63,0.0,-0.40139,0.00023,20.91028]
[1778521720255,31.33,81904.63,0.0,-0.40139,0.00023,20.91028]
[1778521720552,31.33,81903.05,0.0,-0.40175,0.00023,20.91474]
[1778521720736,31.33,81903.05,0.0,-0.40175,0.00023,20.91474]
[1778521721560,31.33,81903.05,0.0,-0.40175,0.00023,20.91474]
[1778521721582,31.33,81913.17,0.0,-0.39945,0.00023,20.88589]
[1778521726033,31.33,81918.76,0.0,-0.39817,0.00023,20.86968]
[1778521731068,31.34,81913.93,0.0,-0.39928,0.00023,20.88376]
[1778521732671,31.34,81913.93,0.0,-0.39928,0.00023,20.88376]
[1778521734863,31.34,81917.42,0.0,-0.39848,0.00023,20.87361]
[1778521735026,31.34,81917.42,0.0,-0.39848,0.00023,20.87361]
[1778521735366,31.34,81915.09,0.0,-0.39901,0.00023,20.88038]
[1778521739614,31.34,81908.67,0.0,-0.40047,0.00023,20.89884]
[1778521741531,31.34,81908.67,0.0,-0.40047,0.00023,20.89884]
[1778521741566,31.34,81908.67,0.0,-0.40047,0.00023,20.89884]
[1778521741630,31.34,81908.67,0.0,-0.40047,0.00023,20.89884]
[1778521741632,31.34,81907.14,0.0,-0.40082,0.00023,20.90319]
[1778521743594,31.33,81918.14,0.0,-0.39831,0.00023,20.87146]
[1778521744647,31.33,81906.88,0.0,-0.40088,0.00023,20.9039]
[1778521745259,31.33,81906.88,0.0,-0.40088,0.00023,20.9039]
[1778521745552,31.33,81906.55,0.0,-0.40096,0.00023,20.90483]
[1778521745914,31.33,81906.55,0.0,-0.40096,0.00023,20.90483]
[1778521746173,31.33,81906.55,0.0,-0.40096,0.00023,20.90483]
[1778521750301,31.33,81909.47,0.0,-0.40029,0.00023,20.89648]
[1778521751770,31.33,81911.34,0.0,-0.39986,0.00023,20.89111]
[1778521752647,31.33,81911.34,0.0,-0.39986,0.00023,20.89111]
[1778521752690,31.33,81911.34,0.0,-0.39986,0.00023,20.89111]
[1778521752316,31.33,81912.89,0.0,-0.39951,0.00023,20.88665]
[1778521753222,31.33,81912.89,0.0,-0.39951,0.00023,20.88665]
[1778521754229,31.33,81919.99,0.0,-0.39789,0.00023,20.86599]
[1778521759333,31.33,81921.34,0.0,-0.39758,0.00023,20.86204]
[1778521760852,31.33,81921.3,0.0,-0.39759,0.00023,20.86216]
[1778521761411,31.33,81921.43,0.0,-0.39756,0.00023,20.86178]
[1778521766455,31.33,81920.78,0.0,-0.39771,0.00023,20.86371]
[1778521766546,31.33,81912.43,0.0,-0.39961,0.00023,20.88801]
[1778521768591,31.33,81918.42,0.0,-0.39825,0.00023,20.87063]
[1778521769705,31.33,81918.42,0.0,-0.39825,0.00023,20.87063]
[1778521772629,31.33,81914.06,0.0,-0.39922,0.00023,20.87848]
[1778521772638,31.33,81914.06,0.0,-0.39922,0.00023,20.87848]
[1778521772780,31.33,81915.41,0.0,-0.39892,0.00023,20.87457]
[1778521773551,31.33,81925.96,0.0,-0.39651,0.00023,20.84358]
[1778521774357,31.33,81925.96,0.0,-0.39651,0.00023,20.84358]
[1778521774568,31.33,81925.96,0.0,-0.39651,0.00023,20.84358]
[1778521775152,31.33,81926.24,0.0,-0.39644,0.00023,20.84268]
[1778521775158,31.33,81926.24,0.0,-0.39644,0.00023,20.84268]
[1778521775377,31.33,81926.24,0.0,-0.39644,0.00023,20.84268]
[1778521775871,31.33,81926.24,0.0,-0.39644,0.00023,20.84268]
[1778521775881,31.33,81926.24,0.0,-0.39644,0.00023,20.84268]
[1778521776305,31.33,81926.24,0.0,-0.39644,0.00023,20.84268]
[1778521776405,31.33,81914.44,0.0,-0.39913,0.00023,20.87733]
[1778521780685,31.33,81914.29,0.0,-0.39917,0.00023,20.87776]
[1778521786453,31.33,81917.88,0.0,-0.39835,0.00023,20.86734]
[1778521789777,31.33,81917.58,0.0,-0.39842,0.00023,20.86824]
[1778521789812,31.33,81917.58,0.0,-0.39842,0.00023,20.86824]
[1778521789951,31.33,81917.58,0.0,-0.39842,0.00023,20.86824]
[1778521790343,31.33,81917.58,0.0,-0.39842,0.00023,20.86824]
[1778521790483,31.33,81917.65,0.0,-0.3984,0.00023,20.86804]
[1778521791723,31.33,81929.4,0.0,-0.39572,0.00023,20.83322]
[1778521792423,31.33,81929.4,0.0,-0.39572,0.00023,20.83322]
[1778521792826,31.33,81931.84,0.0,-0.39517,0.00023,20.82583]
[1778521792878,31.33,81931.84,0.0,-0.39517,0.00023,20.82583]
[1778521793320,31.33,81931.84,0.0,-0.39517,0.00023,20.82583]
[1778521793424,31.33,81931.84,0.0,-0.39517,0.00023,20.82583]
[1778521793626,31.33,81933.39,0.0,-0.39481,0.00023,20.82109]
[1778521794424,31.33,81933.39,0.0,-0.39481,0.00023,20.82109]
[1778521794525,31.33,81935.85,0.0,-0.39425,0.00023,20.81358]
[1778521794908,31.33,81935.85,0.0,-0.39425,0.00023,20.81358]
[1778521794918,31.33,81935.85,0.0,-0.39425,0.00023,20.81358]
[1778521795018,31.33,81935.85,0.0,-0.39425,0.00023,20.81358]
[1778521795700,31.33,81935.85,0.0,-0.39425,0.00023,20.81358]
[1778521795520,31.33,81935.85,0.0,-0.39424,0.00023,20.81353]
[1778521796525,31.33,81936.03,0.0,-0.3942,0.00023,20.81293]
[1778521798835,31.32,81935.07,0.0,-0.39441,0.00023,20.81575]
[1778521799434,31.32,81935.07,0.0,-0.39441,0.00023,20.81575]
[1778521805843,31.32,81935.02,0.0,-0.3944,0.00023,20.81553]
[1778521805989,31.32,81935.02,0.0,-0.3944,0.00023,20.81553]
[1778521806689,31.32,81935.02,0.0,-0.3944,0.00023,20.81553]
[1778521806700,31.31,81942.69,0.0,-0.39265,0.00023,20.79197]
[1778521806778,31.31,81942.69,0.0,-0.39265,0.00023,20.79197]
[1778521807603,31.31,81942.69,0.0,-0.39265,0.00023,20.79193]
[1778521808092,31.31,81942.69,0.0,-0.39265,0.00023,20.79193]
[1778521808640,31.31,81946.04,0.0,-0.39188,0.00023,20.78146]
[1778521811376,31.31,81945.84,0.0,-0.39192,0.00023,20.78194]
[1778521811951,31.31,81946.27,0.0,-0.39182,0.00023,20.78052]
[1778521812298,31.31,81946.27,0.0,-0.39182,0.00023,20.78052]
[1778521812516,31.31,81946.27,0.0,-0.39182,0.00023,20.78052]
[1778521812638,31.31,81949.82,0.0,-0.39101,0.00023,20.76942]
[1778521813647,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521813953,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521813969,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814118,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814564,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814598,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814606,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814613,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814642,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814646,31.3,81958.6,0.0,-0.38901,0.00023,20.7414]
[1778521814664,31.3,81963.94,0.0,-0.38779,0.00023,20.72411]
[1778521814824,31.3,81963.94,0.0,-0.38779,0.00023,20.72411]
[1778521814835,31.3,81963.94,0.0,-0.38779,0.00023,20.72411]
[1778521815670,31.3,81967.52,0.0,-0.38698,0.00023,20.71238]
[1778521816873,31.3,81970.82,0.0,-0.38622,0.00023,20.70148]
[1778521816892,31.3,81970.82,0.0,-0.38622,0.00023,20.70148]
[1778521817675,31.29,81970.82,0.0,-0.38622,0.00023,20.70139]
[1778521817911,31.29,81970.82,0.0,-0.38622,0.00023,20.70139]
[1778521817941,31.29,81970.82,0.0,-0.38622,0.00023,20.70139]
[1778521819087,31.29,81973.22,0.0,-0.38567,0.00023,20.6934]
[1778521819091,31.29,81973.22,0.0,-0.38567,0.00023,20.6934]
[1778521819101,31.29,81973.22,0.0,-0.38567,0.00023,20.6934]
[1778521819122,31.29,81973.22,0.0,-0.38567,0.00023,20.6934]
[1778521819687,31.29,81977.89,0.0,-0.38461,0.00023,20.67784]
[1778521819942,31.29,81977.89,0.0,-0.38461,0.00023,20.67784]
[1778521819975,31.29,81977.89,0.0,-0.38461,0.00023,20.67784]
[1778521820699,31.29,81979.54,0.0,-0.38423,0.00023,20.67226]
[1778521820789,31.29,81979.54,0.0,-0.38423,0.00023,20.67226]
[1778521820795,31.29,81979.54,0.0,-0.38423,0.00023,20.67226]
[1778521821702,31.29,81979.47,0.0,-0.38425,0.00023,20.67242]
[1778521826737,31.28,81974.79,0.0,-0.38528,0.00023,20.6876]
[1778521829151,31.28,81975.19,0.0,-0.38518,0.00023,20.68612]
[1778521829427,31.28,81975.19,0.0,-0.38518,0.00023,20.68612]
[1778521829433,31.28,81975.19,0.0,-0.38518,0.00023,20.68612]
[1778521829464,31.28,81975.19,0.0,-0.38518,0.00023,20.68612]
[1778521829758,31.28,81974.15,0.0,-0.38541,0.00023,20.68949]
[1778521833107,31.27,81973.83,0.0,-0.38545,0.00023,20.68553]
[1778521833125,31.27,81973.83,0.0,-0.38545,0.00023,20.68553]
[1778521838117,31.27,81980.96,0.0,-0.38381,0.00023,20.66137]
[1778521839391,31.27,81980.96,0.0,-0.38381,0.00023,20.66137]
[1778521839409,31.27,81980.96,0.0,-0.38381,0.00023,20.66137]
[1778521839567,31.27,81980.96,0.0,-0.38381,0.00023,20.66137]
[1778521839571,31.27,81980.96,0.0,-0.38381,0.00023,20.66137]
[1778521839596,31.26,81980.79,0.0,-0.38384,0.00023,20.66183]
[1778521844865,31.26,81978.3,0.0,-0.38439,0.00023,20.66989]
[1778521850392,31.25,81976.81,0.0,-0.38471,0.00023,20.67456]
[1778521855943,31.25,81973.08,0.0,-0.38553,0.00023,20.68658]
[1778521860977,31.24,81972.23,0.0,-0.3857,0.00023,20.68909]
[1778521864821,31.24,81971.31,0.0,-0.3859,0.00023,20.69194]
[1778521864848,31.24,81971.31,0.0,-0.3859,0.00023,20.69194]
[1778521865609,31.24,81971.31,0.0,-0.3859,0.00023,20.69194]
[1778521865647,31.24,81971.31,0.0,-0.3859,0.00023,20.69194]
[1778521866716,31.23,81971.31,0.0,-0.38589,0.00023,20.69182]
[1778521866720,31.23,81971.31,0.0,-0.38589,0.00023,20.69182]
[1778521866798,31.23,81963.09,0.0,-0.38775,0.00023,20.71864]
[1778521867300,31.23,81963.09,0.0,-0.38775,0.00023,20.71864]
[1778521867325,31.23,81963.09,0.0,-0.38775,0.00023,20.71864]
[1778521867666,31.23,81963.09,0.0,-0.38775,0.00023,20.71864]
[1778521867767,31.23,81960.27,0.0,-0.38838,0.00023,20.72769]
[1778521868024,31.23,81960.27,0.0,-0.38838,0.00023,20.72769]
[1778521868131,31.23,81967.66,0.0,-0.38671,0.00023,20.70367]
[1778521868976,31.23,81967.66,0.0,-0.38671,0.00023,20.70367]
[1778521869000,31.23,81967.66,0.0,-0.38671,0.00023,20.70367]
[1778521869232,31.23,81971.23,0.0,-0.38589,0.00023,20.69186]
[1778521870788,31.23,81971.23,0.0,-0.38589,0.00023,20.69186]
[1778521871425,31.23,81974.99,0.0,-0.38504,0.00023,20.67934]
[1778521871674,31.23,81974.99,0.0,-0.38504,0.00023,20.67934]
[1778521872091,31.23,81974.44,0.0,-0.38516,0.00023,20.68112]
[1778521872106,31.23,81974.44,0.0,-0.38516,0.00023,20.68112]
[1778521872199,31.23,81974.44,0.0,-0.38516,0.00023,20.68112]
[1778521872254,31.23,81974.44,0.0,-0.38516,0.00023,20.68112]
[1778521872261,31.23,81973.97,0.0,-0.38526,0.00023,20.68263]
[1778521874116,31.23,81973.97,0.0,-0.38526,0.00023,20.68257]
[1778521874150,31.23,81973.97,0.0,-0.38526,0.00023,20.68257]
[1778521880602,31.22,81968.26,0.0,-0.38652,0.00023,20.70098]
[1778521886152,31.21,81966.85,0.0,-0.38683,0.00023,20.70533]
[1778521891187,31.21,81965.76,0.0,-0.38703,0.00023,20.70376]
[1778521896236,31.2,81965.66,0.0,-0.38704,0.00023,20.70388]
[1778521896450,31.2,81965.66,0.0,-0.38704,0.00023,20.70388]
[1778521896676,31.2,81965.66,0.0,-0.38704,0.00023,20.70388]
[1778521896699,31.2,81965.66,0.0,-0.38704,0.00023,20.70388]
[1778521898476,31.2,81966.57,0.0,-0.38683,0.00023,20.7008]
[1778521898480,31.2,81966.57,0.0,-0.38683,0.00023,20.7008]
[1778521898503,31.2,81966.57,0.0,-0.38683,0.00023,20.7008]
[1778521898573,31.2,81972.09,0.0,-0.38557,0.00023,20.68257]
[1778521899257,31.2,81972.09,0.0,-0.38557,0.00023,20.68257]
[1778521899282,31.2,81972.09,0.0,-0.38557,0.00023,20.68257]
[1778521904910,31.2,81970.5,0.0,-0.38592,0.00023,20.68759]
[1778521907940,31.19,81969.88,0.0,-0.38605,0.00023,20.68952]
[1778521907961,31.19,81969.88,0.0,-0.38605,0.00023,20.68952]
[1778521908625,31.19,81969.88,0.0,-0.38605,0.00023,20.68952]
[1778521908681,31.19,81976.48,0.0,-0.38455,0.00023,20.66752]
[1778521909226,31.19,81976.48,0.0,-0.38455,0.00023,20.66752]
[1778521909269,31.19,81976.48,0.0,-0.38455,0.00023,20.66752]
[1778521909316,31.19,81976.48,0.0,-0.38455,0.00023,20.66752]
[1778521909325,31.19,81976.48,0.0,-0.38455,0.00023,20.66752]
[1778521909423,31.19,81978.31,0.0,-0.38414,0.00023,20.66139]
[1778521910568,31.19,81978.31,0.0,-0.38414,0.00023,20.66139]
[1778521910750,31.19,81978.31,0.0,-0.38414,0.00023,20.66139]
[1778521910773,31.19,81978.31,0.0,-0.38414,0.00023,20.66139]
[1778521910815,31.19,81977.98,0.0,-0.38421,0.00023,20.66244]
[1778521911802,31.19,81977.98,0.0,-0.38421,0.00023,20.66244]
[1778521912149,31.19,81980.46,0.0,-0.38365,0.00023,20.65407]
[1778521912170,31.19,81980.46,0.0,-0.38365,0.00023,20.65407]
[1778521912700,31.19,81980.46,0.0,-0.38365,0.00023,20.65407]
[1778521912701,31.19,81987.07,0.0,-0.38215,0.00023,20.63162]
[1778521913618,31.19,81987.07,0.0,-0.38215,0.00023,20.63162]
[1778521913636,31.19,81987.07,0.0,-0.38215,0.00023,20.63162]
[1778521914113,31.19,81991.44,0.0,-0.38116,0.00023,20.61662]
[1778521914144,31.19,81991.44,0.0,-0.38116,0.00023,20.61662]
[1778521914237,31.19,81991.44,0.0,-0.38116,0.00023,20.61662]
[1778521914718,31.19,81991.44,0.0,-0.38116,0.00023,20.61662]
[1778521914743,31.19,81991.44,0.0,-0.38116,0.00023,20.61662]
[1778521914824,31.19,81991.44,0.0,-0.38116,0.00023,20.61662]
[1778521914815,31.19,81982.53,0.0,-0.38317,0.00023,20.64703]
[1778521915016,31.19,81982.53,0.0,-0.38317,0.00023,20.64703]
[1778521915029,31.19,81982.53,0.0,-0.38317,0.00023,20.64703]
[1778521915630,31.19,81982.53,0.0,-0.38317,0.00023,20.64703]
[1778521915639,31.19,81982.53,0.0,-0.38317,0.00023,20.64703]
[1778521915668,31.19,81982.53,0.0,-0.38317,0.00023,20.64703]
[1778521915691,31.19,81976.61,0.0,-0.38451,0.00023,20.66693]
[1778521916251,31.19,81976.61,0.0,-0.38451,0.00023,20.66693]
[1778521916321,31.19,81976.61,0.0,-0.38451,0.00023,20.66693]
[1778521917513,31.19,81973.14,0.0,-0.3853,0.00023,20.67846]
[1778521917541,31.19,81973.14,0.0,-0.3853,0.00023,20.67846]
[1778521917545,31.19,81973.14,0.0,-0.3853,0.00023,20.67846]
[1778521920206,31.19,81969.22,0.0,-0.38618,0.00023,20.69134]
[1778521920392,31.19,81969.14,0.0,-0.3862,0.00023,20.69156]
[1778521920929,31.19,81969.14,0.0,-0.3862,0.00023,20.69156]
[1778521921399,31.18,81967.76,0.0,-0.38651,0.00023,20.69605]
[1778521922494,31.18,81973.21,0.0,-0.38527,0.00023,20.67798]
[1778521928436,31.18,81972.61,0.0,-0.38539,0.00023,20.67974]
[1778521934490,31.17,81972.54,0.0,-0.38538,0.00023,20.67966]
[1778521939610,31.17,81971.95,0.0,-0.38551,0.00023,20.68143]
[1778521940636,31.17,81966.41,0.0,-0.38675,0.00023,20.69958]
[1778521941177,31.17,81966.41,0.0,-0.38675,0.00023,20.69958]
[1778521941539,31.17,81966.41,0.0,-0.38675,0.00023,20.69958]
[1778521943156,31.16,81964.01,0.0,-0.38729,0.00023,20.70733]
[1778521943624,31.16,81964.01,0.0,-0.38729,0.00023,20.70733]
[1778521943655,31.16,81957.2,0.0,-0.38884,0.00023,20.72936]
[1778521944524,31.16,81957.2,0.0,-0.38884,0.00023,20.72936]
[1778521944629,31.16,81957.2,0.0,-0.38884,0.00023,20.72936]
[1778521944655,31.16,81957.2,0.0,-0.38884,0.00023,20.72936]
[1778521944665,31.16,81956.66,0.0,-0.38896,0.00023,20.73103]
[1778521945681,31.16,81956.66,0.0,-0.38896,0.00023,20.73103]
[1778521945720,31.16,81956.66,0.0,-0.38896,0.00023,20.73103]
[1778521945727,31.16,81956.66,0.0,-0.38896,0.00023,20.73103]
[1778521945874,31.16,81955.54,0.0,-0.38921,0.00023,20.73456]
[1778521947228,31.16,81955.66,0.0,-0.38918,0.00023,20.73418]
[1778521947580,31.16,81947.18,0.0,-0.39111,0.00023,20.76109]
[1778521947925,31.16,81947.18,0.0,-0.39111,0.00023,20.76109]
[1778521948590,31.16,81948.9,0.0,-0.39071,0.00023,20.75558]
[1778521949230,31.16,81948.9,0.0,-0.39071,0.00023,20.75558]
[1778521949595,31.16,81948.66,0.0,-0.39076,0.00023,20.75626]
[1778521950946,31.15,81948.13,0.0,-0.39087,0.00023,20.75786]
[1778521951609,31.15,81947.92,0.0,-0.39089,0.00023,20.75358]
[1778521955667,31.15,81941.0,0.0,-0.39245,0.00023,20.77501]
[1778521956349,31.15,81941.0,0.0,-0.39245,0.00023,20.77501]
[1778521956437,31.15,81941.0,0.0,-0.39245,0.00023,20.77501]
[1778521956524,31.15,81941.0,0.0,-0.39245,0.00023,20.77501]
[1778521956645,31.15,81941.22,0.0,-0.3924,0.00023,20.77432]
[1778521958657,31.15,81933.85,0.0,-0.39409,0.00023,20.7971]
[1778521964700,31.14,81939.05,0.0,-0.39289,0.00023,20.78098]
[1778521965410,31.14,81939.05,0.0,-0.39289,0.00023,20.78098]
[1778521965789,31.14,81944.01,0.0,-0.39176,0.00023,20.7655]
[1778521966738,31.14,81944.01,0.0,-0.39176,0.00023,20.7655]
[1778521966758,31.14,81944.01,0.0,-0.39176,0.00023,20.7655]
[1778521967517,31.14,81946.68,0.0,-0.39115,0.00023,20.7571]
[1778521967721,31.14,81946.68,0.0,-0.39115,0.00023,20.7571]
[1778521970870,31.14,81949.07,0.0,-0.3906,0.00023,20.74953]
[1778521971776,31.14,81949.07,0.0,-0.3906,0.00023,20.74944]
[1778521971810,31.14,81949.07,0.0,-0.3906,0.00023,20.74944]
[1778521971911,31.14,81955.54,0.0,-0.38912,0.00023,20.72869]
[1778521972360,31.14,81955.54,0.0,-0.38912,0.00023,20.72869]
[1778521973613,31.14,81956.96,0.0,-0.38879,0.00023,20.72403]
[1778521973764,31.14,81956.96,0.0,-0.38878,0.00023,20.72394]
[1778521978806,31.13,81958.19,0.0,-0.38848,0.00023,20.71955]
[1778521982126,31.13,81958.43,0.0,-0.38841,0.00023,20.71861]
[1778521982253,31.13,81958.43,0.0,-0.38841,0.00023,20.71861]
[1778521982831,31.12,81958.47,0.0,-0.38839,0.00023,20.71832]
[1778521983334,31.12,81958.47,0.0,-0.38839,0.00023,20.71832]
[1778521983381,31.12,81958.47,0.0,-0.38839,0.00023,20.71832]
[1778521983777,31.12,81958.47,0.0,-0.38839,0.00023,20.71832]
[1778521983870,31.12,81968.76,0.0,-0.38604,0.00023,20.68457]
[1778521987659,31.12,81965.71,0.0,-0.38673,0.00023,20.69444]
[1778521987866,31.12,81965.97,0.0,-0.38666,0.00023,20.69352]
[1778521989882,31.11,81971.35,0.0,-0.38543,0.00023,20.67561]
[1778521990455,31.11,81971.35,0.0,-0.38543,0.00023,20.67561]
[1778521990490,31.11,81971.35,0.0,-0.38543,0.00023,20.67561]
[1778521990887,31.11,81971.02,0.0,-0.3855,0.00023,20.67665]
[1778521991422,31.11,81971.02,0.0,-0.3855,0.00023,20.67665]
[1778521991849,31.11,81971.02,0.0,-0.3855,0.00023,20.67665]
[1778521991869,31.11,81971.02,0.0,-0.3855,0.00023,20.67665]
[1778521991894,31.11,81975.43,0.0,-0.3845,0.00023,20.66188]
[1778521992849,31.11,81975.43,0.0,-0.3845,0.00023,20.66188]
[1778521992884,31.11,81975.43,0.0,-0.3845,0.00023,20.66188]
[1778521992901,31.11,81975.25,0.0,-0.38454,0.00023,20.66244]
[1778521993195,31.11,81975.25,0.0,-0.38454,0.00023,20.66244]
[1778521993908,31.11,81967.42,0.0,-0.38631,0.00023,20.68843]
[1778521995018,31.11,81968.77,0.0,-0.386,0.00023,20.68392]
[1778521995922,31.11,81969.46,0.0,-0.38584,0.00023,20.68157]
[1778521997360,31.11,81968.93,0.0,-0.38596,0.00023,20.68328]
[1778521997936,31.11,81968.93,0.0,-0.38596,0.00023,20.68322]
[1778522000797,31.1,81967.99,0.0,-0.38617,0.00023,20.68628]
[1778522000808,31.1,81967.99,0.0,-0.38617,0.00023,20.68628]
[1778522000822,31.1,81967.99,0.0,-0.38617,0.00023,20.68628]
[1778522000861,31.1,81966.33,0.0,-0.38654,0.00023,20.69165]
[1778522002899,31.1,81966.2,0.0,-0.38657,0.00023,20.69208]
[1778522003088,31.1,81963.48,0.0,-0.38718,0.00023,20.70091]
[1778522004338,31.1,81963.48,0.0,-0.38718,0.00023,20.70091]
[1778522004401,31.1,81956.71,0.0,-0.38872,0.00023,20.72288]
[1778522010021,31.09,81958.7,0.0,-0.38824,0.00023,20.71606]
[1778522015055,31.09,81959.18,0.0,-0.38809,0.00023,20.70933]
[1778522018930,31.08,81959.91,0.0,-0.38791,0.00023,20.70679]
[1778522019861,31.08,81959.74,0.0,-0.38794,0.00023,20.70724]
[1778522020351,31.08,81959.74,0.0,-0.38794,0.00023,20.70724]
[1778522020359,31.08,81959.74,0.0,-0.38794,0.00023,20.70724]
[1778522020726,31.08,81959.74,0.0,-0.38794,0.00023,20.70724]
[1778522020931,31.08,81959.58,0.0,-0.38798,0.00023,20.70771]
[1778522021149,31.08,81959.58,0.0,-0.38798,0.00023,20.70771]
[1778522021879,31.08,81959.53,0.0,-0.38798,0.00023,20.70782]
[1778522022376,31.08,81959.53,0.0,-0.38798,0.00023,20.70782]
[1778522022381,31.08,81959.53,0.0,-0.38798,0.00023,20.70782]
[1778522024889,31.08,81959.42,0.0,-0.388,0.00023,20.70808]
[1778522028146,31.07,81965.61,0.0,-0.38658,0.00023,20.68764]
[1778522033182,31.07,81965.12,0.0,-0.38668,0.00023,20.68909]
[1778522038216,31.07,81966.8,0.0,-0.38629,0.00023,20.6834]
[1778522041863,31.07,81967.73,0.0,-0.38607,0.00023,20.68026]
[1778522041870,31.07,81967.73,0.0,-0.38607,0.00023,20.68026]
[1778522041963,31.06,81973.4,0.0,-0.38478,0.00023,20.66132]
[1778522047280,31.06,81974.18,0.0,-0.3846,0.00023,20.65861]
[1778522051771,31.06,81974.77,0.0,-0.38446,0.00023,20.65659]
[1778522051883,31.06,81974.77,0.0,-0.38446,0.00023,20.65659]
[1778522051981,31.06,81968.57,0.0,-0.38587,0.00023,20.67724]
[1778522053952,31.06,81964.57,0.0,-0.38678,0.00023,20.69043]
[1778522053958,31.06,81960.79,0.0,-0.38764,0.00023,20.70279]
[1778522054842,31.06,81960.79,0.0,-0.38764,0.00023,20.70279]
[1778522054856,31.06,81960.79,0.0,-0.38764,0.00023,20.70279]
[1778522056106,31.06,81959.61,0.0,-0.3879,0.00023,20.7066]
[1778522056112,31.06,81959.61,0.0,-0.3879,0.00023,20.7066]
[1778522056447,31.06,81959.61,0.0,-0.3879,0.00023,20.7066]
[1778522056491,31.06,81961.04,0.0,-0.38757,0.00023,20.70189]
[1778522057434,31.06,81961.04,0.0,-0.38757,0.00023,20.70189]
[1778522057476,31.06,81965.69,0.0,-0.38651,0.00023,20.68657]
[1778522061882,31.05,81959.79,0.0,-0.38785,0.00023,20.70576]
[1778522063463,31.05,81959.79,0.0,-0.38785,0.00023,20.70576]
[1778522063716,31.05,81959.79,0.0,-0.38785,0.00023,20.70576]
[1778522063729,31.05,81959.79,0.0,-0.38785,0.00023,20.70576]
[1778522063751,31.05,81960.69,0.0,-0.38764,0.00023,20.70278]
[1778522064786,31.05,81960.69,0.0,-0.38764,0.00023,20.70278]
[1778522064980,31.05,81960.69,0.0,-0.38764,0.00023,20.70278]
[1778522064887,31.05,81953.31,0.0,-0.38932,0.00023,20.72665]
[1778522065606,31.05,81943.7,0.0,-0.39152,0.00023,20.75726]
[1778522066757,31.06,81942.77,0.0,-0.39176,0.00023,20.76068]
[1778522068037,31.06,81941.08,0.0,-0.39215,0.00023,20.76601]
[1778522069044,31.06,81938.9,0.0,-0.39265,0.00023,20.77282]
[1778522069080,31.06,81938.9,0.0,-0.39265,0.00023,20.77282]
[1778522069199,31.06,81938.9,0.0,-0.39265,0.00023,20.77282]
[1778522069928,31.06,81937.83,0.0,-0.3929,0.00023,20.77619]
[1778522071759,31.06,81930.88,0.0,-0.39447,0.00023,20.79281]
[1778522076837,31.06,81930.02,0.0,-0.39467,0.00023,20.79545]
[1778522080651,31.06,81928.16,0.0,-0.39509,0.00023,20.80112]
[1778522080800,31.06,81928.16,0.0,-0.39509,0.00023,20.80112]
[1778522080934,31.06,81926.3,0.0,-0.39552,0.00023,20.80677]
[1778522081492,31.06,81926.3,0.0,-0.39552,0.00023,20.80677]
[1778522081532,31.06,81926.3,0.0,-0.39552,0.00023,20.80677]
[1778522081556,31.06,81926.3,0.0,-0.39552,0.00023,20.80677]
[1778522081928,31.06,81926.3,0.0,-0.39552,0.00023,20.80677]
[1778522081996,31.06,81918.01,0.0,-0.39743,0.00023,20.83166]
[1778522083288,31.06,81918.01,0.0,-0.39743,0.00023,20.83166]
[1778522084020,31.07,81909.87,0.0,-0.39931,0.00023,20.85575]
[1778522089836,31.07,81911.79,0.0,-0.39888,0.00023,20.85031]
[1778522090064,31.07,81912.46,0.0,-0.39872,0.00023,20.84837]
[1778522090586,31.07,81912.46,0.0,-0.39872,0.00023,20.84837]
[1778522092788,31.07,81912.72,0.0,-0.39867,0.00023,20.84763]
[1778522092821,31.07,81912.72,0.0,-0.39867,0.00023,20.84763]
[1778522092968,31.07,81913.32,0.0,-0.39853,0.00023,20.84592]
[1778522098008,31.08,81917.25,0.0,-0.39764,0.00023,20.83446]
[1778522098373,31.08,81917.25,0.0,-0.39764,0.00023,20.83446]
[1778522098957,31.08,81911.34,0.0,-0.399,0.00023,20.85192]
[1778522099307,31.08,81911.34,0.0,-0.399,0.00023,20.85192]
[1778522100009,31.08,81907.33,0.0,-0.39993,0.00023,20.86362]
[1778522100163,31.08,81907.33,0.0,-0.39993,0.00023,20.86362]
[1778522100503,31.08,81907.33,0.0,-0.39993,0.00023,20.86362]
[1778522100569,31.08,81907.33,0.0,-0.39993,0.00023,20.86362]
[1778522101030,31.08,81907.33,0.0,-0.39993,0.00023,20.86362]
[1778522100661,31.08,81907.11,0.0,-0.39998,0.00023,20.86426]
[1778522101350,31.08,81907.11,0.0,-0.39998,0.00023,20.86426]
[1778522101667,31.08,81901.62,0.0,-0.40124,0.00023,20.88008]
[1778522102674,31.08,81895.6,0.0,-0.40263,0.00023,20.89717]
[1778522105736,31.08,81894.39,0.0,-0.40291,0.00023,20.90058]
[1778522107247,31.08,81890.82,0.0,-0.40374,0.00023,20.91056]
[1778522107254,31.08,81890.82,0.0,-0.40374,0.00023,20.91056]
[1778522107709,31.08,81890.28,0.0,-0.40386,0.00023,20.91206]
[1778522110837,31.08,81888.75,0.0,-0.40421,0.00023,20.91629]
[1778522110844,31.08,81888.75,0.0,-0.40421,0.00023,20.91629]
[1778522110938,31.08,81885.87,0.0,-0.40488,0.00023,20.92423]
[1778522112929,31.08,81885.87,0.0,-0.40488,0.00023,20.92423]
[1778522112953,31.08,81885.87,0.0,-0.40488,0.00023,20.92423]
[1778522112984,31.08,81885.87,0.0,-0.40488,0.00023,20.92423]
[1778522113044,31.08,81888.3,0.0,-0.40432,0.00023,20.91753]
[1778522113728,31.08,81888.3,0.0,-0.40432,0.00023,20.91753]
[1778522114010,31.08,81888.3,0.0,-0.40432,0.00023,20.91753]
[1778522114016,31.08,81888.3,0.0,-0.40432,0.00023,20.91753]
[1778522113972,31.08,81888.27,0.0,-0.40432,0.00023,20.91761]
[1778522114931,31.08,81887.68,0.0,-0.40446,0.00023,20.91923]
[1778522116296,31.08,81887.34,0.0,-0.40454,0.00023,20.92017]
[1778522116417,31.08,81887.34,0.0,-0.40454,0.00023,20.92017]
[1778522116980,31.08,81887.34,0.0,-0.40454,0.00023,20.92017]
[1778522116863,31.08,81886.08,0.0,-0.40483,0.00023,20.92363]
[1778522118281,31.08,81885.96,0.0,-0.40486,0.00023,20.92396]
[1778522119824,31.08,81885.96,0.0,-0.40486,0.00023,20.92396]
[1778522121137,31.08,81884.92,0.0,-0.4051,0.00023,20.92681]
[1778522121199,31.08,81884.92,0.0,-0.4051,0.00023,20.92681]
[1778522121207,31.08,81884.92,0.0,-0.4051,0.00023,20.92681]
[1778522121599,31.08,81884.92,0.0,-0.4051,0.00023,20.92681]
[1778522121720,31.08,81884.92,0.0,-0.4051,0.00023,20.92681]
[1778522121853,31.08,81884.92,0.0,-0.4051,0.00023,20.92681]
[1778522125243,31.08,81885.06,0.0,-0.40506,0.00023,20.9264]
[1778522125909,31.08,81885.06,0.0,-0.40506,0.00023,20.9264]
[1778522126237,31.08,81884.41,0.0,-0.40521,0.00023,20.92818]
[1778522126619,31.08,81884.41,0.0,-0.40521,0.00023,20.92818]
[1778522126789,31.08,81884.41,0.0,-0.40521,0.00023,20.92818]
[1778522127534,31.08,81884.41,0.0,-0.40521,0.00023,20.92818]
[1778522127853,31.08,81883.16,0.0,-0.4055,0.00023,20.93159]
[1778522128863,31.08,81883.16,0.0,-0.4055,0.00023,20.93159]
[1778522128893,31.08,81883.16,0.0,-0.4055,0.00023,20.93159]
[1778522128965,31.08,81882.41,0.0,-0.40567,0.00023,20.93362]
[1778522130046,31.08,81882.41,0.0,-0.40567,0.00023,20.93362]
[1778522130117,31.08,81883.06,0.0,-0.40552,0.00023,20.93185]
[1778522130369,31.08,81883.06,0.0,-0.40552,0.00023,20.93185]
[1778522131488,31.08,81883.06,0.0,-0.40552,0.00023,20.93184]
[1778522131573,31.08,81883.06,0.0,-0.40552,0.00023,20.93184]
[1778522131628,31.08,81883.06,0.0,-0.40552,0.00023,20.93184]
[1778522131637,31.08,81883.06,0.0,-0.40552,0.00023,20.93184]
[1778522131910,31.08,81883.06,0.0,-0.40552,0.00023,20.93184]
[1778522131961,31.08,81892.84,0.0,-0.40324,0.00023,20.90001]
[1778522132548,31.08,81892.84,0.0,-0.40324,0.00023,20.90001]
[1778522133814,31.08,81892.84,0.0,-0.40324,0.00023,20.9]
[1778522133828,31.08,81892.84,0.0,-0.40324,0.00023,20.9]
[1778522136079,31.08,81903.83,0.0,-0.40071,0.00023,20.86885]
[1778522136150,31.08,81903.83,0.0,-0.40071,0.00023,20.86885]
[1778522136920,31.08,81904.03,0.0,-0.40066,0.00023,20.86828]
[1778522137821,31.08,81904.03,0.0,-0.40066,0.00023,20.86828]
[1778522143020,31.08,81906.88,0.0,-0.40001,0.00023,20.86007]
[1778522144978,31.08,81907.43,0.0,-0.39988,0.00023,20.85851]
[1778522145438,31.08,81907.6,0.0,-0.39985,0.00023,20.85803]
[1778522145981,31.08,81907.6,0.0,-0.39985,0.00023,20.85804]
[1778522147326,31.08,81907.72,0.0,-0.39982,0.00023,20.85771]
[1778522147797,31.08,81907.72,0.0,-0.39982,0.00023,20.85771]
[1778522149002,31.08,81913.51,0.0,-0.39849,0.00023,20.84084]
[1778522149924,31.08,81913.51,0.0,-0.39849,0.00023,20.84084]
[1778522150012,31.08,81913.84,0.0,-0.39842,0.00023,20.83989]
[1778522150188,31.08,81913.84,0.0,-0.39842,0.00023,20.83989]
[1778522151017,31.08,81914.68,0.0,-0.39823,0.00023,20.83744]
[1778522151448,31.08,81914.68,0.0,-0.39823,0.00023,20.83744]
[1778522152027,31.08,81916.37,0.0,-0.39784,0.00023,20.83247]
[1778522157081,31.08,81918.62,0.0,-0.39733,0.00023,20.82589]
[1778522160491,31.09,81918.9,0.0,-0.39727,0.00023,20.82515]
[1778522160500,31.09,81918.9,0.0,-0.39727,0.00023,20.82515]
[1778522161301,31.09,81918.93,0.0,-0.39727,0.00023,20.82508]
[1778522161301,31.09,81918.93,0.0,-0.39727,0.00023,20.82508]
[1778522161308,31.09,81918.93,0.0,-0.39727,0.00023,20.82508]
[1778522161365,31.09,81918.93,0.0,-0.39727,0.00023,20.82508]
[1778522162093,31.09,81924.57,0.0,-0.39597,0.00023,20.80822]
[1778522163835,31.09,81925.72,0.0,-0.39571,0.00023,20.80475]
[1778522163936,31.09,81927.2,0.0,-0.39537,0.00023,20.80034]
[1778522166122,31.09,81921.81,0.0,-0.39662,0.00023,20.81665]
[1778522171156,31.1,81925.22,0.0,-0.39584,0.00023,20.80654]
[1778522176647,31.1,81926.12,0.0,-0.39564,0.00023,20.80386]
[1778522178856,31.1,81937.03,0.0,-0.39315,0.00023,20.77063]
[1778522180566,31.1,81940.51,0.0,-0.39235,0.00023,20.75968]
[1778522180604,31.1,81940.51,0.0,-0.39235,0.00023,20.75968]
[1778522180811,31.1,81940.51,0.0,-0.39235,0.00023,20.75968]
[1778522181097,31.09,81946.54,0.0,-0.39095,0.00023,20.7405]
[1778522186117,31.08,81948.9,0.0,-0.39039,0.00023,20.73259]
[1778522190175,31.08,81943.27,0.0,-0.39165,0.00023,20.75005]
[1778522195227,31.08,81941.7,0.0,-0.39199,0.00023,20.7501]
[1778522200267,31.07,81946.28,0.0,-0.39093,0.00023,20.73562]
[1778522205311,31.07,81951.44,0.0,-0.38975,0.00023,20.71918]
[1778522210328,31.07,81948.87,0.0,-0.39034,0.00023,20.72735]
[1778522215340,31.07,81950.59,0.0,-0.38994,0.00023,20.72182]
[1778522220360,31.07,81949.63,0.0,-0.39016,0.00023,20.72481]
[1778522221971,31.07,81948.66,0.0,-0.39038,0.00023,20.7279]
[1778522221978,31.07,81948.66,0.0,-0.39038,0.00023,20.7279]
[1778522222118,31.07,81944.43,0.0,-0.39135,0.00023,20.7413]
[1778522223070,31.07,81937.17,0.0,-0.39301,0.00023,20.76408]
[1778522225086,31.07,81937.04,0.0,-0.39305,0.00023,20.76453]
[1778522225116,31.07,81937.04,0.0,-0.39305,0.00023,20.76453]
[1778522225556,31.07,81936.34,0.0,-0.39321,0.00023,20.76675]
[1778522225956,31.07,81936.34,0.0,-0.39321,0.00023,20.76675]
[1778522226061,31.08,81936.27,0.0,-0.39323,0.00023,20.76701]
[1778522227679,31.08,81928.2,0.0,-0.39508,0.00023,20.79184]
[1778522228627,31.08,81922.69,0.0,-0.39635,0.00023,20.80855]
[1778522230042,31.08,81922.69,0.0,-0.39635,0.00023,20.80855]
[1778522230050,31.08,81922.69,0.0,-0.39635,0.00023,20.80855]
[1778522230058,31.08,81922.69,0.0,-0.39635,0.00023,20.80861]
[1778522235743,31.08,81922.92,0.0,-0.39631,0.00023,20.80805]
[1778522242071,31.09,81922.78,0.0,-0.39636,0.00023,20.80869]
[1778522247690,31.09,81921.54,0.0,-0.39666,0.00023,20.81265]
[1778522249158,31.09,81921.54,0.0,-0.39666,0.00023,20.81265]
[1778522250089,31.09,81927.21,0.0,-0.39536,0.00023,20.79562]
[1778522251718,31.09,81932.13,0.0,-0.39421,0.00023,20.77575]
[1778522257128,31.09,81932.75,0.0,-0.39406,0.00023,20.77362]
[1778522262796,31.08,81925.82,0.0,-0.39562,0.00023,20.79444]
[1778522264017,31.08,81925.82,0.0,-0.39562,0.00023,20.79444]
[1778522264117,31.08,81921.96,0.0,-0.3965,0.00023,20.806]
[1778522264216,31.08,81921.96,0.0,-0.3965,0.00023,20.806]
[1778522265139,31.08,81914.6,0.0,-0.3982,0.00023,20.82793]
[1778522265547,31.08,81914.6,0.0,-0.3982,0.00023,20.82793]
[1778522265816,31.08,81914.6,0.0,-0.3982,0.00023,20.82793]
[1778522266827,31.08,81907.98,0.0,-0.39972,0.00023,20.84732]
[1778522270298,31.08,81906.26,0.0,-0.40012,0.00023,20.85233]
[1778522270857,31.08,81906.65,0.0,-0.40003,0.00023,20.85121]
[1778522272111,31.08,81906.65,0.0,-0.40003,0.00023,20.85121]
[1778522272201,31.08,81904.34,0.0,-0.40057,0.00023,20.85789]
[1778522277163,31.08,81909.84,0.0,-0.3993,0.00023,20.842]
[1778522282200,31.08,81906.73,0.0,-0.40002,0.00023,20.85109]
[1778522287207,31.09,81906.08,0.0,-0.40018,0.00023,20.85305]
[1778522292232,31.09,81904.39,0.0,-0.40057,0.00023,20.85799]
[1778522297232,31.09,81902.89,0.0,-0.40092,0.00023,20.86235]
[1778522302263,31.09,81902.68,0.0,-0.40097,0.00023,20.86301]
[1778522307312,31.09,81901.69,0.0,-0.40121,0.00023,20.8659]
[1778522312325,31.09,81900.97,0.0,-0.40136,0.00023,20.86317]
[1778522313802,31.09,81900.77,0.0,-0.4014,0.00023,20.86375]
[1778522313817,31.09,81900.77,0.0,-0.4014,0.00023,20.86375]
[1778522314212,31.09,81899.01,0.0,-0.40181,0.00023,20.86877]
[1778522314962,31.09,81899.01,0.0,-0.40181,0.00023,20.86877]
[1778522314994,31.09,81899.01,0.0,-0.40181,0.00023,20.86877]
[1778522317000,31.1,81899.22,0.0,-0.40176,0.00023,20.8682]
[1778522317180,31.1,81900.28,0.0,-0.40152,0.00023,20.86519]
[1778522322215,31.1,81899.87,0.0,-0.40162,0.00023,20.86642]
[1778522327250,31.1,81898.97,0.0,-0.40183,0.00023,20.86903]
[1778522332218,31.1,81898.92,0.0,-0.40185,0.00023,20.86921]
[1778522332803,31.1,81898.61,0.0,-0.40192,0.00023,20.87011]
[1778522334730,31.1,81898.8,0.0,-0.40188,0.00023,20.86958]
[1778522335285,31.1,81899.2,0.0,-0.40178,0.00023,20.86846]
[1778522335378,31.1,81898.64,0.0,-0.40191,0.00023,20.87007]
[1778522341349,31.1,81898.29,0.0,-0.402,0.00023,20.87114]
[1778522345436,31.1,81898.61,0.0,-0.40193,0.00023,20.87027]
[1778522345440,31.1,81898.61,0.0,-0.40193,0.00023,20.87027]
[1778522345481,31.1,81898.16,0.0,-0.40204,0.00023,20.87156]
[1778522351419,31.11,81898.53,0.0,-0.40196,0.00023,20.87061]
[1778522356456,31.11,81897.85,0.0,-0.40212,0.00023,20.8726]
[1778522362087,31.11,81897.06,0.0,-0.40231,0.00023,20.87491]
[1778522364193,31.11,81897.49,0.0,-0.40221,0.00023,20.87371]
[1778522365750,31.11,81896.78,0.0,-0.40238,0.00023,20.87575]
[1778522365810,31.11,81895.5,0.0,-0.40267,0.00023,20.87937]
[1778522368285,31.11,81895.5,0.0,-0.40267,0.00023,20.87938]
[1778522368316,31.11,81894.01,0.0,-0.40302,0.00023,20.88357]
[1778522369226,31.11,81887.18,0.0,-0.40459,0.00023,20.90255]
[1778522369554,31.11,81881.66,0.0,-0.40587,0.00023,20.91763]
[1778522374581,31.11,81883.12,0.0,-0.40551,0.00023,20.90882]
[1778522377975,31.11,81881.81,0.0,-0.40581,0.00023,20.91237]
[1778522377991,31.11,81884.58,0.0,-0.40517,0.00023,20.90482]
[1778522379849,31.11,81884.58,0.0,-0.40517,0.00023,20.90482]
[1778522379878,31.11,81884.58,0.0,-0.40517,0.00023,20.90482]
[1778522382310,31.11,81883.1,0.0,-0.40552,0.00023,20.90886]
[1778522382435,31.11,81883.1,0.0,-0.40551,0.00023,20.90885]
[1778522384004,31.11,81884.51,0.0,-0.40519,0.00023,20.905]
[1778522384176,31.11,81886.12,0.0,-0.40482,0.00023,20.90059]
[1778522385962,31.11,81887.8,0.0,-0.40443,0.00023,20.89597]
[1778522387879,31.11,81886.97,0.0,-0.40462,0.00023,20.89825]
[1778522387903,31.11,81886.97,0.0,-0.40462,0.00023,20.89825]
[1778522388223,31.11,81887.49,0.0,-0.4045,0.00023,20.89682]
[1778522388752,31.11,81887.49,0.0,-0.4045,0.00023,20.89682]
[1778522388881,31.11,81887.49,0.0,-0.4045,0.00023,20.89682]
[1778522389015,31.11,81887.49,0.0,-0.4045,0.00023,20.89682]
[1778522389052,31.11,81887.49,0.0,-0.4045,0.00023,20.89682]
[1778522389140,31.11,81893.95,0.0,-0.40301,0.00023,20.87888]
[1778522390349,31.11,81893.95,0.0,-0.40301,0.00023,20.87889]
[1778522390881,31.11,81893.95,0.0,-0.40301,0.00023,20.87889]
[1778522391123,31.11,81907.75,0.0,-0.39983,0.00023,20.83954]
[1778522393019,31.11,81909.35,0.0,-0.39946,0.00023,20.83489]
[1778522393252,31.11,81909.35,0.0,-0.39946,0.00023,20.83489]
[1778522395651,31.11,81910.02,0.0,-0.3993,0.00023,20.83291]
[1778522395733,31.11,81910.02,0.0,-0.3993,0.00023,20.83291]
[1778522398234,31.11,81911.5,0.0,-0.39896,0.00023,20.82859]
[1778522398296,31.11,81911.5,0.0,-0.39896,0.00023,20.82859]
[1778522400228,31.11,81911.92,0.0,-0.39886,0.00023,20.82735]
[1778522400307,31.11,81911.94,0.0,-0.39886,0.00023,20.82728]
[1778522401182,31.11,81911.94,0.0,-0.39886,0.00023,20.82728]
[1778522401317,31.11,81911.94,0.0,-0.39886,0.00023,20.82728]
[1778522401207,31.11,81912.37,0.0,-0.39876,0.00023,20.82602]
[1778522401351,31.11,81912.37,0.0,-0.39876,0.00023,20.82602]
[1778522401468,31.11,81912.37,0.0,-0.39876,0.00023,20.82602]
[1778522401471,31.11,81912.37,0.0,-0.39876,0.00023,20.82602]
[1778522401502,31.11,81912.37,0.0,-0.39876,0.00023,20.82602]
[1778522402304,31.11,81907.0,0.0,-0.4,0.00023,20.84168]
[1778522402802,31.11,81907.0,0.0,-0.4,0.00023,20.84168]
[1778522402989,31.11,81904.12,0.0,-0.40066,0.00023,20.84998]
[1778522404039,31.11,81904.12,0.0,-0.40066,0.00023,20.84998]
[1778522404318,31.11,81899.99,0.0,-0.40162,0.00023,20.86182]
[1778522405721,31.11,81897.95,0.0,-0.40209,0.00023,20.86762]
[1778522405801,31.11,81897.95,0.0,-0.40209,0.00023,20.86762]
[1778522406811,31.11,81907.79,0.0,-0.39982,0.00023,20.83946]
[1778522411953,31.12,81907.68,0.0,-0.39985,0.00023,20.83988]
[1778522417885,31.12,81903.28,0.0,-0.40087,0.00023,20.85265]
[1778522423297,31.12,81903.17,0.0,-0.4009,0.00023,20.853]
[1778522424027,31.12,81902.67,0.0,-0.40102,0.00023,20.85445]
[1778522428146,31.12,81899.94,0.0,-0.40165,0.00023,20.8623]
[1778522428263,31.12,81899.94,0.0,-0.40165,0.00023,20.8623]
[1778522428247,31.12,81900.07,0.0,-0.40163,0.00023,20.86197]
[1778522429224,31.12,81900.07,0.0,-0.40163,0.00023,20.86197]
[1778522429324,31.12,81900.02,0.0,-0.40164,0.00023,20.86213]
[1778522430606,31.12,81900.02,0.0,-0.40164,0.00023,20.86213]
[1778522431316,31.12,81900.02,0.0,-0.40164,0.00023,20.86213]
[1778522430983,31.12,81900.45,0.0,-0.40154,0.00023,20.86093]
[1778522434260,31.12,81900.06,0.0,-0.40161,0.00023,20.85724]
[1778522434441,31.12,81900.06,0.0,-0.40162,0.00023,20.85726]
[1778522434748,31.12,81900.06,0.0,-0.40162,0.00023,20.85726]
[1778522435013,31.12,81902.48,0.0,-0.40106,0.00023,20.85036]
[1778522437117,31.12,81904.02,0.0,-0.4007,0.00023,20.84595]
[1778522437686,31.12,81904.09,0.0,-0.40069,0.00023,20.84575]
[1778522443070,31.13,81906.56,0.0,-0.40012,0.00023,20.83872]
[1778522444080,31.13,81906.56,0.0,-0.40012,0.00023,20.83872]
[1778522444791,31.13,81907.59,0.0,-0.39989,0.00023,20.83579]
[1778522444890,31.13,81907.59,0.0,-0.39989,0.00023,20.83579]
[1778522444896,31.13,81907.59,0.0,-0.39989,0.00023,20.83579]
[1778522445084,31.13,81907.59,0.0,-0.39989,0.00023,20.83579]
[1778522447215,31.13,81908.42,0.0,-0.3997,0.00023,20.83338]
[1778522449670,31.13,81904.94,0.0,-0.4005,0.00023,20.84344]
[1778522450367,31.13,81904.94,0.0,-0.4005,0.00023,20.84344]
[1778522450119,31.13,81897.86,0.0,-0.40213,0.00023,20.86363]
[1778522450706,31.13,81897.86,0.0,-0.40213,0.00023,20.86363]
[1778522451637,31.13,81898.02,0.0,-0.4021,0.00023,20.86319]
[1778522451641,31.13,81898.02,0.0,-0.4021,0.00023,20.86319]
[1778522451689,31.13,81898.02,0.0,-0.4021,0.00023,20.86319]
[1778522451815,31.13,81898.02,0.0,-0.4021,0.00023,20.86319]
[1778522452134,31.13,81897.06,0.0,-0.40232,0.00023,20.8659]
[1778522453723,31.13,81894.0,0.0,-0.40302,0.00023,20.8745]
[1778522453731,31.13,81894.0,0.0,-0.40302,0.00023,20.8745]
[1778522454149,31.13,81891.86,0.0,-0.40352,0.00023,20.88047]
[1778522459528,31.13,81891.66,0.0,-0.40356,0.00023,20.88102]
[1778522459613,31.13,81891.66,0.0,-0.40356,0.00023,20.88102]
[1778522459648,31.13,81891.66,0.0,-0.40356,0.00023,20.88102]
[1778522459741,31.13,81891.66,0.0,-0.40356,0.00023,20.88102]
[1778522460310,31.13,81898.65,0.0,-0.40195,0.00023,20.86139]
[1778522460999,31.13,81898.65,0.0,-0.40195,0.00023,20.86139]
[1778522461017,31.13,81898.65,0.0,-0.40195,0.00023,20.86139]
[1778522461180,31.13,81898.65,0.0,-0.40195,0.00023,20.86139]
[1778522461388,31.13,81898.65,0.0,-0.40195,0.00023,20.86139]
[1778522461425,31.13,81902.28,0.0,-0.40111,0.00023,20.85107]
[1778522462203,31.13,81902.28,0.0,-0.40111,0.00023,20.85107]
[1778522462950,31.13,81902.28,0.0,-0.40111,0.00023,20.85107]
[1778522463196,31.13,81902.28,0.0,-0.40111,0.00023,20.85107]
[1778522463261,31.13,81899.43,0.0,-0.40177,0.00023,20.85921]
[1778522464386,31.13,81899.43,0.0,-0.40177,0.00023,20.85921]
[1778522464392,31.13,81899.43,0.0,-0.40177,0.00023,20.85921]
[1778522465208,31.13,81899.43,0.0,-0.40177,0.00023,20.85922]
[1778522465348,31.13,81899.43,0.0,-0.40177,0.00023,20.85922]
[1778522465308,31.13,81899.75,0.0,-0.4017,0.00023,20.85833]
[1778522465436,31.13,81899.75,0.0,-0.4017,0.00023,20.85833]
[1778522467247,31.13,81899.75,0.0,-0.4017,0.00023,20.8583]
[1778522467342,31.13,81911.14,0.0,-0.39908,0.00023,20.82551]
[1778522468020,31.13,81911.14,0.0,-0.39908,0.00023,20.82551]
[1778522470528,31.13,81907.8,0.0,-0.39984,0.00023,20.83519]
[1778522471302,31.13,81907.8,0.0,-0.39984,0.00023,20.83519]
[1778522471371,31.13,81908.47,0.0,-0.39968,0.00023,20.83319]
[1778522473027,31.13,81908.47,0.0,-0.39968,0.00023,20.83318]
[1778522477418,31.12,81907.19,0.0,-0.39997,0.00023,20.83682]
[1778522478797,31.12,81907.0,0.0,-0.40002,0.00023,20.83735]
[1778522479271,31.12,81907.0,0.0,-0.40002,0.00023,20.83735]
[1778522479415,31.12,81906.63,0.0,-0.4001,0.00023,20.83844]
[1778522480357,31.13,81908.03,0.0,-0.39978,0.00023,20.83441]
[1778522481447,31.13,81908.03,0.0,-0.39978,0.00023,20.83444]
[1778522482345,31.13,81908.08,0.0,-0.39977,0.00023,20.83431]
[1778522486855,31.13,81909.23,0.0,-0.39952,0.00023,20.83107]
[1778522487539,31.13,81910.13,0.0,-0.39931,0.00023,20.82848]
[1778522488387,31.13,81910.36,0.0,-0.39926,0.00023,20.82783]
[1778522491912,31.13,81910.61,0.0,-0.39919,0.00023,20.82233]
[1778522493102,31.13,81910.84,0.0,-0.39913,0.00023,20.82166]
[1778522493817,31.13,81913.61,0.0,-0.3985,0.00023,20.81356]
[1778522499465,31.13,81913.23,0.0,-0.39858,0.00023,20.81463]
[1778522504835,31.13,81913.82,0.0,-0.39844,0.00023,20.8128]
[1778522511751,31.13,81913.5,0.0,-0.39851,0.00023,20.81365]
[1778522512949,31.12,81913.81,0.0,-0.39843,0.00023,20.81269]
[1778522513564,31.12,81913.96,0.0,-0.3984,0.00023,20.81225]
[1778522513600,31.12,81913.96,0.0,-0.3984,0.00023,20.81225]
[1778522513935,31.12,81913.96,0.0,-0.3984,0.00023,20.81225]
[1778522514017,31.12,81913.18,0.0,-0.39858,0.00023,20.81454]
[1778522514774,31.12,81913.18,0.0,-0.39858,0.00023,20.81454]
[1778522514932,31.12,81913.18,0.0,-0.39858,0.00023,20.81454]
[1778522515069,31.12,81913.18,0.0,-0.39858,0.00023,20.81454]
[1778522515090,31.13,81908.13,0.0,-0.39974,0.00023,20.82929]
[1778522516664,31.13,81912.13,0.0,-0.39882,0.00023,20.81766]
[1778522516671,31.13,81912.13,0.0,-0.39882,0.00023,20.81766]
[1778522516903,31.13,81912.13,0.0,-0.39882,0.00023,20.81766]
[1778522517389,31.13,81911.99,0.0,-0.39885,0.00023,20.81806]
[1778522520015,31.13,81911.47,0.0,-0.39897,0.00023,20.81956]
[1778522520021,31.13,81911.47,0.0,-0.39897,0.00023,20.81956]
[1778522520030,31.13,81911.47,0.0,-0.39897,0.00023,20.81956]
[1778522521092,31.13,81910.61,0.0,-0.39917,0.00023,20.82207]
[1778522521102,31.13,81910.61,0.0,-0.39917,0.00023,20.82207]
[1778522521368,31.13,81910.61,0.0,-0.39917,0.00023,20.82207]
[1778522521389,31.13,81910.61,0.0,-0.39917,0.00023,20.82207]
[1778522521193,31.12,81910.61,0.0,-0.39917,0.00023,20.82206]
[1778522522055,31.12,81910.61,0.0,-0.39917,0.00023,20.82206]
[1778522522263,31.12,81912.67,0.0,-0.39869,0.00023,20.81603]
[1778522525375,31.12,81915.78,0.0,-0.39798,0.00023,20.80689]
[1778522525401,31.12,81915.78,0.0,-0.39798,0.00023,20.80689]
[1778522525727,31.12,81916.38,0.0,-0.39784,0.00023,20.80512]
[1778522525788,31.12,81916.38,0.0,-0.39784,0.00023,20.80512]
[1778522526113,31.12,81916.38,0.0,-0.39784,0.00023,20.80512]
[1778522526229,31.12,81916.38,0.0,-0.39784,0.00023,20.80512]
[1778522526311,31.12,81923.86,0.0,-0.39612,0.00023,20.78279]
[1778522526531,31.12,81923.86,0.0,-0.39612,0.00023,20.78279]
[1778522526807,31.12,81923.86,0.0,-0.39612,0.00023,20.78279]
[1778522526813,31.12,81923.86,0.0,-0.39612,0.00023,20.78279]
[1778522527444,31.12,81923.86,0.0,-0.39612,0.00023,20.78279]
[1778522526908,31.12,81925.09,0.0,-0.39584,0.00023,20.77908]
[1778522528138,31.12,81925.09,0.0,-0.39584,0.00023,20.77908]
[1778522528237,31.12,81923.62,0.0,-0.39617,0.00023,20.78345]
[1778522533710,31.12,81923.98,0.0,-0.39608,0.00023,20.78221]
[1778522536238,31.12,81924.15,0.0,-0.39603,0.00023,20.78163]
[1778522536269,31.12,81924.15,0.0,-0.39603,0.00023,20.78163]
[1778522536339,31.12,81924.39,0.0,-0.39598,0.00023,20.78088]
[1778522536722,31.12,81924.39,0.0,-0.39598,0.00023,20.78088]
[1778522536750,31.12,81924.39,0.0,-0.39598,0.00023,20.78088]
[1778522538038,31.12,81924.29,0.0,-0.396,0.00023,20.78118]
[1778522538272,31.12,81924.29,0.0,-0.396,0.00023,20.78118]
[1778522540247,31.12,81924.27,0.0,-0.396,0.00023,20.78118]
[1778522540279,31.12,81924.27,0.0,-0.396,0.00023,20.78118]
[1778522542963,31.11,81924.41,0.0,-0.39596,0.00023,20.78064]
[1778522542985,31.11,81924.41,0.0,-0.39596,0.00023,20.78064]
[1778522543675,31.11,81924.52,0.0,-0.39593,0.00023,20.78031]
[1778522543707,31.11,81924.52,0.0,-0.39593,0.00023,20.78031]
[1778522544705,31.11,81924.52,0.0,-0.39593,0.00023,20.78028]
[1778522544940,31.11,81924.52,0.0,-0.39593,0.00023,20.78028]
[1778522544949,31.11,81924.52,0.0,-0.39593,0.00023,20.78028]
[1778522544966,31.11,81924.52,0.0,-0.39593,0.00023,20.78028]
[1778522545371,31.11,81924.52,0.0,-0.39593,0.00023,20.78028]
[1778522545472,31.11,81924.56,0.0,-0.39592,0.00023,20.7801]
[1778522546384,31.11,81924.56,0.0,-0.39592,0.00023,20.7801]
[1778522546395,31.11,81924.56,0.0,-0.39592,0.00023,20.7801]
[1778522546467,31.11,81928.33,0.0,-0.39505,0.00023,20.76866]
[1778522547189,31.11,81928.33,0.0,-0.39505,0.00023,20.76866]
[1778522548416,31.11,81929.49,0.0,-0.39478,0.00023,20.7651]
[1778522548782,31.11,81930.22,0.0,-0.39461,0.00023,20.76285]
[1778522548797,31.11,81930.22,0.0,-0.39461,0.00023,20.76285]
[1778522549424,31.11,81929.51,0.0,-0.39477,0.00023,20.76494]
[1778522550448,31.11,81929.51,0.0,-0.39477,0.00023,20.76494]
[1778522550452,31.11,81929.51,0.0,-0.39477,0.00023,20.76494]
[1778522550458,31.11,81929.51,0.0,-0.39477,0.00023,20.76494]
[1778522555462,31.1,81929.12,0.0,-0.39481,0.00023,20.76088]
[1778522558004,31.09,81928.92,0.0,-0.39484,0.00023,20.76126]
[1778522558018,31.09,81928.92,0.0,-0.39484,0.00023,20.76126]
[1778522558024,31.09,81928.92,0.0,-0.39484,0.00023,20.76126]
[1778522558030,31.09,81929.16,0.0,-0.39479,0.00023,20.76053]
[1778522559945,31.09,81929.16,0.0,-0.39478,0.00023,20.76045]
[1778522559994,31.09,81929.16,0.0,-0.39478,0.00023,20.76045]
[1778522560595,31.09,81930.49,0.0,-0.39447,0.00023,20.75631]
[1778522560899,31.09,81930.49,0.0,-0.39447,0.00023,20.75623]
[1778522561945,31.09,81930.49,0.0,-0.39447,0.00023,20.75623]
[1778522561964,31.09,81930.49,0.0,-0.39447,0.00023,20.75623]
[1778522561974,31.09,81930.49,0.0,-0.39447,0.00023,20.75623]
[1778522561977,31.09,81930.49,0.0,-0.39447,0.00023,20.75623]
[1778522562076,31.09,81932.11,0.0,-0.39409,0.00023,20.75119]
[1778522563343,31.09,81932.11,0.0,-0.39409,0.00023,20.75119]
[1778522563429,31.09,81932.11,0.0,-0.39409,0.00023,20.75119]
[1778522563491,31.08,81932.63,0.0,-0.39396,0.00023,20.74945]
[1778522563512,31.08,81932.63,0.0,-0.39396,0.00023,20.74945]
[1778522563983,31.08,81932.63,0.0,-0.39396,0.00023,20.74945]
[1778522564020,31.08,81932.63,0.0,-0.39396,0.00023,20.74945]
[1778522564648,31.08,81934.79,0.0,-0.39346,0.00023,20.74279]
[1778522565441,31.08,81935.85,0.0,-0.39321,0.00023,20.73931]
[1778522568505,31.07,81935.25,0.0,-0.39333,0.00023,20.74097]
[1778522568553,31.07,81935.25,0.0,-0.39333,0.00023,20.74097]
[1778522568709,31.07,81935.25,0.0,-0.39333,0.00023,20.74097]
[1778522569390,31.07,81935.25,0.0,-0.39332,0.00023,20.74079]
[1778522574392,31.06,81934.62,0.0,-0.39344,0.00023,20.74238]
[1778522574485,31.06,81934.62,0.0,-0.39344,0.00023,20.74238]
[1778522574704,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522574730,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522574735,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522574827,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522574882,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522575022,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522575089,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522575283,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522575298,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522575404,31.06,81934.35,0.0,-0.3935,0.00023,20.74313]
[1778522575441,31.06,81923.98,0.0,-0.39588,0.00023,20.77483]
[1778522576050,31.06,81923.98,0.0,-0.39588,0.00023,20.77483]
[1778522576061,31.06,81923.98,0.0,-0.39588,0.00023,20.77483]
[1778522576112,31.06,81923.98,0.0,-0.39588,0.00023,20.77483]
[1778522576214,31.06,81912.95,0.0,-0.39842,0.00023,20.80768]
[1778522577089,31.06,81912.95,0.0,-0.39842,0.00023,20.80768]
[1778522578882,31.06,81914.92,0.0,-0.39796,0.00023,20.80182]
[1778522578885,31.06,81914.92,0.0,-0.39796,0.00023,20.80182]
[1778522581733,31.06,81915.17,0.0,-0.39789,0.00023,20.80097]
[1778522581995,31.06,81915.17,0.0,-0.39789,0.00023,20.80097]
[1778522582080,31.06,81915.17,0.0,-0.39789,0.00023,20.80097]
[1778522582118,31.06,81915.17,0.0,-0.39789,0.00023,20.80097]
[1778522582152,31.06,81915.17,0.0,-0.39789,0.00023,20.80097]
[1778522582407,31.05,81916.35,0.0,-0.39762,0.00023,20.79745]
[1778522582953,31.05,81916.35,0.0,-0.39762,0.00023,20.79745]
[1778522583352,31.05,81923.11,0.0,-0.39605,0.00023,20.7771]
[1778522584517,31.05,81923.11,0.0,-0.39605,0.00023,20.7771]
[1778522584544,31.05,81923.11,0.0,-0.39605,0.00023,20.7771]
[1778522584998,31.05,81923.11,0.0,-0.39605,0.00023,20.7771]
[1778522591442,31.04,81924.22,0.0,-0.39577,0.00023,20.77327]
[1778522595273,31.03,81924.27,0.0,-0.39573,0.00023,20.77277]
[1778522595397,31.03,81924.27,0.0,-0.39573,0.00023,20.77277]
[1778522596075,31.03,81922.74,0.0,-0.39607,0.00023,20.77722]
[1778522596866,31.03,81920.35,0.0,-0.39662,0.00023,20.78442]
[1778522597161,31.03,81920.35,0.0,-0.39661,0.00023,20.78433]
[1778522602451,31.03,81919.72,0.0,-0.39676,0.00023,20.78616]
[1778522605897,31.02,81920.11,0.0,-0.39666,0.00023,20.78494]
[1778522606505,31.02,81919.78,0.0,-0.39674,0.00023,20.78591]
[1778522607299,31.02,81919.78,0.0,-0.39674,0.00023,20.78591]
[1778522607305,31.02,81919.78,0.0,-0.39674,0.00023,20.78591]
[1778522607341,31.02,81919.78,0.0,-0.39674,0.00023,20.78591]
[1778522607442,31.02,81919.81,0.0,-0.39672,0.00023,20.78573]
[1778522608229,31.02,81919.81,0.0,-0.39672,0.00023,20.78573]
[1778522608519,31.02,81919.82,0.0,-0.39672,0.00023,20.78569]
[1778522609701,31.02,81919.82,0.0,-0.39672,0.00023,20.78569]
[1778522609717,31.02,81919.82,0.0,-0.39672,0.00023,20.78569]
[1778522611270,31.02,81919.78,0.0,-0.39673,0.00023,20.7858]
[1778522611275,31.02,81919.78,0.0,-0.39673,0.00023,20.7858]
[1778522611468,31.02,81920.04,0.0,-0.39665,0.00023,20.78014]
[1778522611723,31.02,81920.04,0.0,-0.39665,0.00023,20.78014]
[1778522612114,31.02,81920.04,0.0,-0.39665,0.00023,20.78014]
[1778522612296,31.02,81920.04,0.0,-0.39665,0.00023,20.78014]
[1778522612313,31.02,81920.04,0.0,-0.39665,0.00023,20.78014]
[1778522613021,31.02,81922.26,0.0,-0.39613,0.00023,20.77345]
[1778522613051,31.02,81922.26,0.0,-0.39613,0.00023,20.77345]
[1778522614039,31.02,81922.26,0.0,-0.39613,0.00023,20.77345]
[1778522616378,31.02,81923.91,0.0,-0.39575,0.00023,20.76846]
[1778522616493,31.02,81923.91,0.0,-0.39575,0.00023,20.76846]
[1778522616466,31.02,81924.11,0.0,-0.3957,0.00023,20.76768]
[1778522617129,31.02,81924.11,0.0,-0.3957,0.00023,20.76768]
[1778522618209,31.02,81924.11,0.0,-0.3957,0.00023,20.76768]
[1778522618247,31.02,81924.11,0.0,-0.3957,0.00023,20.76768]
[1778522618310,31.01,81925.21,0.0,-0.39544,0.00023,20.76425]
[1778522623344,31.0,81927.8,0.0,-0.3948,0.00023,20.75584]
[1778522625148,31.0,81931.22,0.0,-0.39401,0.00023,20.74526]
[1778522625169,31.0,81931.22,0.0,-0.39401,0.00023,20.74526]
[1778522626316,31.0,81931.65,0.0,-0.39391,0.00023,20.74386]
[1778522626327,31.0,81931.65,0.0,-0.39391,0.00023,20.74386]
[1778522626328,31.0,81931.65,0.0,-0.39391,0.00023,20.74386]
[1778522626548,31.0,81932.12,0.0,-0.39379,0.00023,20.74233]
[1778522630105,30.99,81932.62,0.0,-0.39366,0.00023,20.74057]
[1778522630112,30.99,81932.62,0.0,-0.39366,0.00023,20.74057]
[1778522630400,30.99,81933.34,0.0,-0.39349,0.00023,20.73826]
[1778522630641,30.99,81933.34,0.0,-0.39349,0.00023,20.73826]
[1778522635994,30.98,81935.11,0.0,-0.39306,0.00023,20.73244]
[1778522636438,30.98,81936.1,0.0,-0.39283,0.00023,20.72929]
[1778522637253,30.98,81936.1,0.0,-0.39283,0.00023,20.72929]
[1778522637445,30.98,81935.38,0.0,-0.39299,0.00023,20.73147]
[1778522642569,30.98,81936.28,0.0,-0.39277,0.00023,20.72842]
[1778522642599,30.97,81935.81,0.0,-0.39287,0.00023,20.72982]
[1778522642640,30.97,81935.81,0.0,-0.39287,0.00023,20.72982]
[1778522642651,30.97,81935.81,0.0,-0.39287,0.00023,20.72982]
[1778522642758,30.97,81935.81,0.0,-0.39287,0.00023,20.72982]
[1778522642785,30.97,81935.81,0.0,-0.39287,0.00023,20.72982]
[1778522643488,30.97,81936.21,0.0,-0.39278,0.00023,20.72851]
[1778522643604,30.97,81936.21,0.0,-0.39278,0.00023,20.72851]
[1778522643683,30.97,81936.21,0.0,-0.39278,0.00023,20.72851]
[1778522643927,30.97,81936.21,0.0,-0.39278,0.00023,20.72851]
[1778522643953,30.97,81936.21,0.0,-0.39278,0.00023,20.72851]
[1778522644221,30.97,81936.21,0.0,-0.39278,0.00023,20.72851]
[1778522644494,30.97,81948.34,0.0,-0.38998,0.00023,20.69007]
[1778522644959,30.97,81948.34,0.0,-0.38998,0.00023,20.69007]
[1778522644981,30.97,81948.34,0.0,-0.38998,0.00023,20.69007]
[1778522645544,30.97,81948.34,0.0,-0.38998,0.00023,20.69007]
[1778522645594,30.97,81946.16,0.0,-0.39048,0.00023,20.697]
[1778522645738,30.97,81946.16,0.0,-0.39048,0.00023,20.697]
[1778522645777,30.97,81946.16,0.0,-0.39048,0.00023,20.697]
[1778522646529,30.97,81957.34,0.0,-0.38791,0.00023,20.66083]
[1778522646741,30.97,81957.34,0.0,-0.38791,0.00023,20.66083]
[1778522647366,30.97,81957.34,0.0,-0.38791,0.00023,20.66083]
[1778522647960,30.97,81957.34,0.0,-0.38791,0.00023,20.66081]
[1778522648528,30.97,81957.34,0.0,-0.38791,0.00023,20.66078]
[1778522653335,30.97,81958.09,0.0,-0.38773,0.00023,20.65826]
[1778522653346,30.97,81958.09,0.0,-0.38773,0.00023,20.65826]
[1778522653353,30.97,81957.83,0.0,-0.38779,0.00023,20.65906]
[1778522654002,30.97,81957.83,0.0,-0.38779,0.00023,20.65906]
[1778522654570,30.97,81957.83,0.0,-0.38779,0.00023,20.65903]
[1778522656867,30.97,81960.02,0.0,-0.38728,0.00023,20.6518]
[1778522656871,30.97,81960.02,0.0,-0.38728,0.00023,20.6518]
[1778522657591,30.97,81962.56,0.0,-0.3867,0.00023,20.6434]
[1778522660194,30.96,81963.9,0.0,-0.38639,0.00023,20.63894]
[1778522660567,30.96,81963.39,0.0,-0.3865,0.00023,20.64058]
[1778522662540,30.96,81969.55,0.0,-0.38509,0.00023,20.62001]
[1778522663411,30.96,81969.55,0.0,-0.38509,0.00023,20.62001]
[1778522663439,30.96,81969.55,0.0,-0.38509,0.00023,20.62001]
[1778522664162,30.96,81969.18,0.0,-0.38517,0.00023,20.62124]
[1778522664167,30.96,81970.34,0.0,-0.38491,0.00023,20.61734]
[1778522664822,30.96,81970.34,0.0,-0.38491,0.00023,20.61734]
[1778522664879,30.96,81970.34,0.0,-0.38491,0.00023,20.61734]
[1778522665490,30.96,81971.07,0.0,-0.38474,0.00023,20.61488]
[1778522665923,30.96,81971.07,0.0,-0.38474,0.00023,20.61488]
[1778522665963,30.96,81971.07,0.0,-0.38474,0.00023,20.61488]
[1778522666196,30.96,81971.07,0.0,-0.38474,0.00023,20.61488]
[1778522666200,30.96,81971.07,0.0,-0.38474,0.00023,20.61488]
[1778522666208,30.96,81971.07,0.0,-0.38474,0.00023,20.61488]
[1778522666564,30.96,81975.87,0.0,-0.38364,0.00023,20.59862]
[1778522668226,30.96,81975.74,0.0,-0.38367,0.00023,20.59906]
[1778522668236,30.96,81975.74,0.0,-0.38367,0.00023,20.59906]
[1778522670252,30.96,81975.68,0.0,-0.38368,0.00023,20.59925]
[1778522670354,30.96,81978.43,0.0,-0.38306,0.00023,20.58987]
[1778522674320,30.96,81981.57,0.0,-0.38231,0.00023,20.5742]
[1778522674361,30.96,81981.57,0.0,-0.38231,0.00023,20.5742]
[1778522677210,30.96,81983.77,0.0,-0.38181,0.00023,20.5666]
[1778522677217,30.96,81983.77,0.0,-0.38181,0.00023,20.5666]
[1778522677219,30.96,81983.77,0.0,-0.38181,0.00023,20.5666]
[1778522677347,30.96,81983.32,0.0,-0.38191,0.00023,20.56815]
[1778522680422,30.96,81985.35,0.0,-0.38145,0.00023,20.56111]
[1778522680446,30.96,81984.11,0.0,-0.38173,0.00023,20.56539]
[1778522685878,30.96,81983.68,0.0,-0.38183,0.00023,20.56685]
[1778522692169,30.96,81986.14,0.0,-0.38126,0.00023,20.5583]
[1778522693605,30.96,81987.28,0.0,-0.381,0.00023,20.55433]
[1778522693656,30.96,81987.28,0.0,-0.381,0.00023,20.55433]
[1778522693844,30.96,81980.18,0.0,-0.38262,0.00023,20.57882]
[1778522696688,30.96,81979.4,0.0,-0.3828,0.00023,20.58146]
[1778522700849,30.96,81979.95,0.0,-0.38267,0.00023,20.57949]
[1778522701244,30.96,81979.95,0.0,-0.38267,0.00023,20.57949]
[1778522702775,30.96,81982.96,0.0,-0.38198,0.00023,20.56911]
[1778522703104,30.96,81982.96,0.0,-0.38198,0.00023,20.56911]
[1778522703112,30.96,81982.96,0.0,-0.38198,0.00023,20.56911]
[1778522703204,30.96,81982.5,0.0,-0.38208,0.00023,20.57068]
[1778522708232,30.95,81980.09,0.0,-0.38263,0.00023,20.5789]
[1778522708261,30.95,81980.09,0.0,-0.38263,0.00023,20.5789]
[1778522708273,30.95,81980.09,0.0,-0.38263,0.00023,20.5789]
[1778522713984,30.95,81976.18,0.0,-0.38351,0.00023,20.59214]
[1778522714707,30.95,81976.18,0.0,-0.38351,0.00023,20.59214]
[1778522714727,30.95,81976.18,0.0,-0.38351,0.00023,20.59214]
[1778522714970,30.95,81976.18,0.0,-0.38351,0.00023,20.59214]
[1778522720109,30.95,81975.1,0.0,-0.38376,0.00023,20.59572]
[1778522720247,30.95,81975.1,0.0,-0.38376,0.00023,20.59572]
[1778522720311,30.95,81975.1,0.0,-0.38376,0.00023,20.59572]
[1778522720322,30.95,81975.1,0.0,-0.38376,0.00023,20.59572]
[1778522720425,30.95,81975.1,0.0,-0.38376,0.00023,20.59572]
[1778522720495,30.95,81975.31,0.0,-0.38371,0.00023,20.59499]
[1778522721412,30.95,81961.04,0.0,-0.38697,0.00023,20.64277]
[1778522722041,30.95,81961.04,0.0,-0.38697,0.00023,20.64272]
[1778522722947,30.95,81961.04,0.0,-0.38697,0.00023,20.64272]
[1778522722952,30.95,81961.04,0.0,-0.38697,0.00023,20.64272]
[1778522723050,30.95,81966.84,0.0,-0.38564,0.00023,20.62343]
[1778522723932,30.95,81966.84,0.0,-0.38564,0.00023,20.62343]
[1778522723953,30.95,81966.84,0.0,-0.38564,0.00023,20.62343]
[1778522723969,30.95,81966.84,0.0,-0.38564,0.00023,20.62343]
[1778522723996,30.95,81966.84,0.0,-0.38564,0.00023,20.62343]
[1778522724013,30.95,81966.84,0.0,-0.38564,0.00023,20.62343]
[1778522724134,30.95,81968.07,0.0,-0.38536,0.00023,20.61929]
[1778522725169,30.95,81968.07,0.0,-0.38536,0.00023,20.61929]
[1778522725270,30.95,81968.95,0.0,-0.38515,0.00023,20.61631]
[1778522726999,30.95,81968.44,0.0,-0.38527,0.00023,20.61796]
[1778522727180,30.95,81968.85,0.0,-0.38517,0.00023,20.61658]
[1778522733121,30.94,81973.84,0.0,-0.384,0.00023,20.59472]
[1778522735328,30.94,81974.09,0.0,-0.38394,0.00023,20.59382]
[1778522735351,30.94,81974.39,0.0,-0.38387,0.00023,20.5928]
[1778522736720,30.94,81974.88,0.0,-0.38375,0.00023,20.59109]
[1778522737150,30.94,81974.88,0.0,-0.38375,0.00023,20.59109]
[1778522742201,30.94,81975.26,0.0,-0.38366,0.00023,20.58969]
[1778522749321,30.94,81975.83,0.0,-0.38352,0.00023,20.58759]
[1778522755197,30.93,81977.52,0.0,-0.38312,0.00023,20.58162]
[1778522755558,30.93,81977.52,0.0,-0.38312,0.00023,20.58162]
[1778522755560,30.93,81977.52,0.0,-0.38312,0.00023,20.58162]
[1778522755589,30.93,81977.52,0.0,-0.38312,0.00023,20.58162]
[1778522755657,30.93,81976.55,0.0,-0.38334,0.00023,20.58487]
[1778522756425,30.93,81976.55,0.0,-0.38334,0.00023,20.58487]
[1778522756526,30.93,81976.89,0.0,-0.38326,0.00023,20.58368]
[1778522757134,30.93,81976.89,0.0,-0.38326,0.00023,20.58368]
[1778522757691,30.93,81977.17,0.0,-0.38319,0.00023,20.58269]
[1778522757802,30.93,81977.17,0.0,-0.38319,0.00023,20.58269]
[1778522758297,30.93,81977.17,0.0,-0.38319,0.00023,20.58269]
[1778522758888,30.93,81977.17,0.0,-0.38319,0.00023,20.58269]
[1778522759294,30.93,81977.17,0.0,-0.38319,0.00023,20.58269]
[1778522768371,30.93,81977.04,0.0,-0.3832,0.00023,20.58284]
[1778522770883,30.92,81977.46,0.0,-0.3831,0.00023,20.58131]
[1778522770916,30.92,81977.46,0.0,-0.3831,0.00023,20.58131]
[1778522770946,30.92,81977.46,0.0,-0.3831,0.00023,20.58131]
[1778522770961,30.92,81977.46,0.0,-0.3831,0.00023,20.58131]
[1778522771164,30.92,81977.46,0.0,-0.3831,0.00023,20.58131]
[1778522771690,30.92,81977.46,0.0,-0.3831,0.00023,20.58131]
[1778522772009,30.92,81986.41,0.0,-0.38105,0.00023,20.55044]
[1778522772031,30.92,81986.41,0.0,-0.38105,0.00023,20.55044]
[1778522772400,30.92,81985.78,0.0,-0.3812,0.00023,20.5526]
[1778522772866,30.92,81985.78,0.0,-0.3812,0.00023,20.5526]
[1778522772874,30.92,81985.78,0.0,-0.3812,0.00023,20.5526]
[1778522773298,30.92,81985.78,0.0,-0.3812,0.00023,20.5526]
[1778522773613,30.92,81993.51,0.0,-0.37943,0.00023,20.52552]
[1778522773929,30.92,81993.51,0.0,-0.37943,0.00023,20.52552]
[1778522775847,30.92,81992.35,0.0,-0.37969,0.00023,20.52959]
[1778522776428,30.92,81992.79,0.0,-0.37959,0.00023,20.52803]
[1778522781463,30.92,81997.34,0.0,-0.37855,0.00023,20.51185]
[1778522786360,30.92,82002.45,0.0,-0.37739,0.00023,20.4936]
[1778522786415,30.92,82002.45,0.0,-0.37739,0.00023,20.4936]
[1778522787399,30.92,82002.38,0.0,-0.3774,0.00023,20.49385]
[1778522787420,30.92,82002.38,0.0,-0.3774,0.00023,20.49385]
[1778522787460,30.92,82002.38,0.0,-0.3774,0.00023,20.49385]
[1778522787580,30.92,82002.38,0.0,-0.3774,0.00023,20.49385]
[1778522787681,30.92,82005.9,0.0,-0.3766,0.00023,20.4812]
[1778522789134,30.92,82005.71,0.0,-0.37664,0.00023,20.48188]
[1778522789161,30.92,82005.71,0.0,-0.37664,0.00023,20.48188]
[1778522789522,30.92,82014.22,0.0,-0.37471,0.00023,20.45097]
[1778522790072,30.92,82014.22,0.0,-0.37471,0.00023,20.45097]
[1778522790085,30.92,82014.22,0.0,-0.37471,0.00023,20.45097]
[1778522790235,30.92,82014.22,0.0,-0.37471,0.00023,20.45097]
[1778522792069,30.92,82017.36,0.0,-0.37397,0.00023,20.43448]
[1778522796762,30.92,82011.29,0.0,-0.37533,0.00023,20.45645]
[1778522801768,30.91,82010.83,0.0,-0.37543,0.00023,20.45793]
[1778522802245,30.91,82010.83,0.0,-0.37543,0.00023,20.45793]
[1778522802674,30.91,82010.83,0.0,-0.37543,0.00023,20.45798]
[1778522807155,30.92,82009.48,0.0,-0.37575,0.00023,20.46307]
[1778522807200,30.92,82009.48,0.0,-0.37575,0.00023,20.46307]
[1778522807652,30.92,82009.17,0.0,-0.37582,0.00023,20.4642]
[1778522808123,30.92,82009.17,0.0,-0.37582,0.00023,20.4642]
[1778522808175,30.92,82009.17,0.0,-0.37582,0.00023,20.4642]
[1778522808659,30.92,82020.43,0.0,-0.37326,0.00023,20.42287]
[1778522808766,30.92,82020.43,0.0,-0.37326,0.00023,20.42287]
[1778522808776,30.92,82020.43,0.0,-0.37326,0.00023,20.42287]
[1778522808798,30.92,82020.43,0.0,-0.37326,0.00023,20.42287]
[1778522809296,30.92,82020.43,0.0,-0.37326,0.00023,20.42287]
[1778522809335,30.92,82020.43,0.0,-0.37326,0.00023,20.42287]
[1778522809666,30.92,82025.11,0.0,-0.3722,0.00023,20.40541]
[1778522810404,30.92,82025.11,0.0,-0.3722,0.00023,20.40541]
[1778522810673,30.92,82025.4,0.0,-0.37213,0.00023,20.40431]
[1778522810784,30.92,82025.4,0.0,-0.37213,0.00023,20.40431]
[1778522810813,30.92,82025.4,0.0,-0.37213,0.00023,20.40431]
[1778522811680,30.92,82025.42,0.0,-0.37212,0.00023,20.40422]
[1778522812417,30.92,82025.42,0.0,-0.37212,0.00023,20.40422]
[1778522812688,30.92,82025.1,0.0,-0.3722,0.00023,20.4054]
[1778522817722,30.92,82024.96,0.0,-0.37222,0.00023,20.40585]
[1778522820799,30.92,82024.68,0.0,-0.37228,0.00023,20.40686]
[1778522820872,30.92,82024.68,0.0,-0.37228,0.00023,20.40686]
[1778522820943,30.92,82024.68,0.0,-0.37228,0.00023,20.40686]
[1778522821028,30.92,82024.68,0.0,-0.37228,0.00023,20.40686]
[1778522821093,30.92,82024.68,0.0,-0.37228,0.00023,20.40686]
[1778522821123,30.92,82024.68,0.0,-0.37228,0.00023,20.40686]
[1778522821750,30.92,82026.63,0.0,-0.37184,0.00023,20.39955]
[1778522822321,30.92,82026.63,0.0,-0.37184,0.00023,20.39955]
[1778522822347,30.92,82026.63,0.0,-0.37184,0.00023,20.39955]
[1778522822354,30.92,82026.63,0.0,-0.37184,0.00023,20.39955]
[1778522822759,30.92,82039.59,0.0,-0.36891,0.00023,20.35041]
[1778522822950,30.92,82039.59,0.0,-0.36891,0.00023,20.35041]
[1778522822967,30.92,82039.59,0.0,-0.36891,0.00023,20.35041]
[1778522823455,30.92,82039.59,0.0,-0.36891,0.00023,20.35041]
[1778522823478,30.92,82039.59,0.0,-0.36891,0.00023,20.35041]
[1778522823766,30.92,82039.91,0.0,-0.36884,0.00023,20.3492]
[1778522825759,30.92,82044.83,0.0,-0.36772,0.00023,20.33023]
[1778522825799,30.92,82046.13,0.0,-0.36743,0.00023,20.32518]
[1778522825808,30.92,82046.13,0.0,-0.36743,0.00023,20.32518]
[1778522826785,30.92,82046.11,0.0,-0.36743,0.00023,20.32524]
[1778522829956,30.92,82044.46,0.0,-0.36781,0.00023,20.33163]
[1778522830592,30.92,82044.46,0.0,-0.36781,0.00023,20.33163]
[1778522830619,30.92,82044.46,0.0,-0.36781,0.00023,20.33163]
[1778522830625,30.92,82045.37,0.0,-0.3676,0.00023,20.32814]
[1778522831892,30.92,82043.88,0.0,-0.36794,0.00023,20.33391]
[1778522831896,30.92,82043.88,0.0,-0.36794,0.00023,20.33391]
[1778522831899,30.92,82043.88,0.0,-0.36794,0.00023,20.33391]
[1778522831916,30.92,82043.88,0.0,-0.36794,0.00023,20.33391]
[1778522832017,30.92,82040.72,0.0,-0.36865,0.00023,20.34611]
[1778522832904,30.92,82040.72,0.0,-0.36865,0.00023,20.34611]
[1778522837905,30.92,82045.43,0.0,-0.3676,0.00023,20.32809]
[1778522842907,30.92,82041.56,0.0,-0.36848,0.00023,20.34316]
[1778522844813,30.92,82039.5,0.0,-0.36895,0.00023,20.35112]
[1778522844953,30.92,82039.5,0.0,-0.36895,0.00023,20.35112]
[1778522845115,30.92,82039.5,0.0,-0.36895,0.00023,20.35112]
[1778522845230,30.92,82039.5,0.0,-0.36895,0.00023,20.35112]
[1778522845264,30.92,82039.5,0.0,-0.36895,0.00023,20.35112]
[1778522845351,30.92,82039.5,0.0,-0.36895,0.00023,20.35112]
[1778522845419,30.92,82035.08,0.0,-0.36995,0.00023,20.36803]
[1778522845887,30.92,82035.08,0.0,-0.36995,0.00023,20.36803]
[1778522845914,30.92,82035.08,0.0,-0.36995,0.00023,20.36803]
[1778522846471,30.92,82035.08,0.0,-0.36995,0.00023,20.36803]
[1778522846571,30.92,82026.18,0.0,-0.37197,0.00023,20.40166]
[1778522846949,30.92,82026.18,0.0,-0.37197,0.00023,20.40166]
[1778522847206,30.92,82026.18,0.0,-0.37197,0.00023,20.40166]
[1778522847558,30.92,82026.02,0.0,-0.372,0.00023,20.40226]
[1778522849955,30.92,82026.02,0.0,-0.372,0.00023,20.40226]
[1778522852773,30.92,82031.69,0.0,-0.37069,0.00023,20.37598]
[1778522857076,30.92,82029.59,0.0,-0.37117,0.00023,20.38395]
[1778522857578,30.92,82029.59,0.0,-0.37117,0.00023,20.38395]
[1778522857734,30.92,82029.59,0.0,-0.37117,0.00023,20.38396]
[1778522859095,30.92,82029.59,0.0,-0.37117,0.00023,20.38396]
[1778522863107,30.92,82030.43,0.0,-0.37099,0.00023,20.38085]
[1778522863125,30.92,82030.43,0.0,-0.37099,0.00023,20.38085]
[1778522863504,30.92,82030.03,0.0,-0.37108,0.00023,20.38236]
[1778522863946,30.92,82030.03,0.0,-0.37108,0.00023,20.38236]
[1778522863960,30.92,82030.03,0.0,-0.37108,0.00023,20.38236]
[1778522864139,30.92,82030.03,0.0,-0.37108,0.00023,20.38236]
[1778522864484,30.92,82030.03,0.0,-0.37108,0.00023,20.38236]
[1778522864798,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522864903,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522865003,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522865227,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522865264,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522865604,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522865650,30.92,82031.04,0.0,-0.37085,0.00023,20.37857]
[1778522865703,30.92,82036.39,0.0,-0.36964,0.00023,20.35828]
[1778522866616,30.92,82043.38,0.0,-0.36806,0.00023,20.33149]
[1778522867800,30.92,82043.38,0.0,-0.36806,0.00023,20.33149]
[1778522868310,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868340,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868392,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868404,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868503,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868512,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868571,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868633,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868825,30.92,82044.02,0.0,-0.36792,0.00023,20.32905]
[1778522868837,30.92,82043.97,0.0,-0.36793,0.00023,20.32924]
[1778522868870,30.92,82043.97,0.0,-0.36793,0.00023,20.32924]
[1778522869310,30.92,82043.97,0.0,-0.36793,0.00023,20.32924]
[1778522869494,30.92,82043.97,0.0,-0.36793,0.00023,20.32924]
[1778522869788,30.92,82043.97,0.0,-0.36793,0.00023,20.32924]
[1778522869823,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522869871,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522869946,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522869981,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870057,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870261,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870270,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870294,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870511,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870557,30.92,82064.13,0.0,-0.36338,0.00022,20.25004]
[1778522870837,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522870878,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522870912,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871189,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871206,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871261,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871293,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871450,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871696,30.93,82062.43,0.0,-0.36377,0.00023,20.25686]
[1778522871742,30.93,82053.63,0.0,-0.36575,0.00023,20.29171]
[1778522872785,30.93,82042.71,0.0,-0.36822,0.00023,20.33421]
[1778522872950,30.93,82042.71,0.0,-0.36822,0.00023,20.33421]
[1778522873597,30.93,82042.71,0.0,-0.36822,0.00023,20.33421]
[1778522873626,30.93,82042.71,0.0,-0.36822,0.00023,20.33421]
[1778522873630,30.93,82042.71,0.0,-0.36822,0.00023,20.33421]
[1778522873698,30.93,82039.91,0.0,-0.36885,0.00023,20.34499]
[1778522877215,30.93,82037.39,0.0,-0.36942,0.00023,20.35464]
[1778522877284,30.93,82037.39,0.0,-0.36942,0.00023,20.35464]
[1778522877303,30.93,82037.39,0.0,-0.36942,0.00023,20.35464]
[1778522877386,30.93,82037.39,0.0,-0.36942,0.00023,20.35464]
[1778522877664,30.93,82037.36,0.0,-0.36943,0.00023,20.35477]
[1778522878452,30.93,82037.36,0.0,-0.36943,0.00023,20.35477]
[1778522878552,30.93,82047.21,0.0,-0.3672,0.00023,20.31683]
[1778522879444,30.93,82047.21,0.0,-0.3672,0.00023,20.31683]
[1778522879762,30.93,82047.21,0.0,-0.3672,0.00023,20.31683]
[1778522879852,30.93,82047.15,0.0,-0.36722,0.00023,20.31711]
[1778522880342,30.93,82047.15,0.0,-0.36722,0.00023,20.31711]
[1778522880377,30.93,82047.15,0.0,-0.36722,0.00023,20.31711]
[1778522880452,30.93,82047.15,0.0,-0.36722,0.00023,20.31711]
[1778522880760,30.93,82046.38,0.0,-0.36739,0.00023,20.3201]
[1778522882606,30.93,82046.38,0.0,-0.36739,0.00023,20.32012]
[1778522882622,30.93,82046.38,0.0,-0.36739,0.00023,20.32012]
[1778522882635,30.93,82046.38,0.0,-0.36739,0.00023,20.32012]
[1778522882756,30.93,82053.14,0.0,-0.36587,0.00023,20.29383]
[1778522883041,30.93,82053.14,0.0,-0.36587,0.00023,20.29383]
[1778522883674,30.93,82059.54,0.0,-0.36443,0.00023,20.26863]
[1778522884079,30.93,82059.54,0.0,-0.36443,0.00023,20.26863]
[1778522884852,30.93,82059.54,0.0,-0.36443,0.00023,20.26863]
[1778522884189,30.93,82059.54,0.0,-0.36443,0.00023,20.26863]
[1778522885720,30.93,82059.54,0.0,-0.36443,0.00023,20.26863]
[1778522885821,30.93,82060.42,0.0,-0.36424,0.00023,20.2652]
[1778522887707,30.93,82062.01,0.0,-0.36388,0.00023,20.25888]
[1778522890276,30.93,82061.47,0.0,-0.36401,0.00023,20.26115]
[1778522890827,30.93,82060.76,0.0,-0.36417,0.00023,20.264]
[1778522893062,30.93,82058.55,0.0,-0.36467,0.00023,20.27281]
[1778522893634,30.93,82058.55,0.0,-0.36467,0.00023,20.27281]
[1778522893639,30.93,82058.55,0.0,-0.36467,0.00023,20.27281]
[1778522893691,30.93,82058.69,0.0,-0.36464,0.00023,20.27227]
[1778522895873,30.93,82059.17,0.0,-0.36453,0.00023,20.27039]
[1778522896273,30.93,82059.57,0.0,-0.36444,0.00023,20.26883]
[1778522901311,30.93,82060.72,0.0,-0.36419,0.00023,20.26437]
[1778522902165,30.93,82060.72,0.0,-0.36419,0.00023,20.26437]
[1778522902943,30.94,82059.7,0.0,-0.36442,0.00023,20.26844]
[1778522903796,30.94,82059.7,0.0,-0.36442,0.00023,20.26844]
[1778522904331,30.94,82064.57,0.0,-0.36333,0.00022,20.24909]
[1778522909369,30.94,82065.28,0.0,-0.36317,0.00022,20.24639]
[1778522914404,30.94,82064.18,0.0,-0.3634,0.00022,20.24594]
[1778522915888,30.94,82064.18,0.0,-0.3634,0.00022,20.24594]
[1778522916009,30.94,82065.54,0.0,-0.3631,0.00022,20.24052]
[1778522916157,30.94,82065.54,0.0,-0.3631,0.00022,20.24052]
[1778522916645,30.94,82061.74,0.0,-0.36395,0.00023,20.25569]
[1778522918061,30.94,82061.74,0.0,-0.36395,0.00023,20.25571]
[1778522918694,30.94,82061.74,0.0,-0.36395,0.00023,20.25571]
[1778522918890,30.94,82057.22,0.0,-0.36497,0.00023,20.27366]
[1778522919393,30.94,82057.22,0.0,-0.36497,0.00023,20.27366]
[1778522919756,30.94,82053.74,0.0,-0.36576,0.00023,20.28738]
[1778522920261,30.94,82053.74,0.0,-0.36576,0.00023,20.28738]
[1778522920447,30.94,82053.74,0.0,-0.36576,0.00023,20.28738]
[1778522922103,30.94,82051.19,0.0,-0.36633,0.00023,20.29738]
[1778522922461,30.94,82051.19,0.0,-0.36633,0.00023,20.29739]
[1778522924996,30.94,82050.56,0.0,-0.36648,0.00023,20.29988]
[1778522930518,30.94,82048.56,0.0,-0.36693,0.00023,20.30774]
[1778522933055,30.94,82050.06,0.0,-0.3666,0.00023,20.30193]
[1778522933882,30.94,82050.06,0.0,-0.3666,0.00023,20.30193]
[1778522933774,30.94,82054.76,0.0,-0.36554,0.00023,20.28353]
[1778522934547,30.94,82054.76,0.0,-0.36554,0.00023,20.28353]
[1778522935737,30.94,82054.76,0.0,-0.36554,0.00023,20.28353]
[1778522935807,30.94,82054.55,0.0,-0.36558,0.00023,20.28436]
[1778522936229,30.94,82054.55,0.0,-0.36558,0.00023,20.28436]
[1778522936325,30.94,82054.55,0.0,-0.36558,0.00023,20.28436]
[1778522936577,30.94,82052.9,0.0,-0.36596,0.00023,20.29084]
[1778522938889,30.94,82052.21,0.0,-0.36611,0.00023,20.29354]
[1778522939584,30.94,82049.37,0.0,-0.36675,0.00023,20.30464]
[1778522940212,30.94,82049.37,0.0,-0.36675,0.00023,20.30464]
[1778522940910,30.94,82047.73,0.0,-0.36712,0.00023,20.311]
[1778522942236,30.94,82047.73,0.0,-0.36712,0.00023,20.311]
[1778522942267,30.94,82047.73,0.0,-0.36712,0.00023,20.311]
[1778522942605,30.94,82047.73,0.0,-0.36712,0.00023,20.31099]
[1778522947976,30.94,82045.93,0.0,-0.36753,0.00023,20.31803]
[1778522948089,30.94,82045.93,0.0,-0.36753,0.00023,20.31803]
[1778522948526,30.94,82045.93,0.0,-0.36753,0.00023,20.31803]
[1778522948530,30.94,82045.93,0.0,-0.36753,0.00023,20.31803]
[1778522948888,30.94,82045.93,0.0,-0.36753,0.00023,20.31803]
[1778522948648,30.94,82045.18,0.0,-0.3677,0.00023,20.32093]
[1778522949656,30.94,82036.3,0.0,-0.36971,0.00023,20.35504]
[1778522950831,30.94,82036.3,0.0,-0.36971,0.00023,20.35504]
[1778522950913,30.94,82036.3,0.0,-0.36971,0.00023,20.35504]
[1778522950893,30.94,82032.9,0.0,-0.37048,0.00023,20.36796]
[1778522951603,30.94,82032.9,0.0,-0.37048,0.00023,20.36796]
[1778522951674,30.94,82026.49,0.0,-0.37193,0.00023,20.3921]
[1778522953674,30.94,82026.49,0.0,-0.37193,0.00023,20.39211]
[1778522953677,30.94,82026.49,0.0,-0.37193,0.00023,20.39211]
[1778522953679,30.94,82025.6,0.0,-0.37213,0.00023,20.39544]
[1778522954626,30.94,82025.6,0.0,-0.37213,0.00023,20.39544]
[1778522954630,30.94,82025.6,0.0,-0.37213,0.00023,20.39544]
[1778522954727,30.94,82024.88,0.0,-0.3723,0.00023,20.39812]
[1778522955798,30.94,82024.88,0.0,-0.3723,0.00023,20.39812]
[1778522955801,30.94,82024.14,0.0,-0.37246,0.00023,20.40088]
[1778522956013,30.94,82024.14,0.0,-0.37246,0.00023,20.40088]
[1778522956457,30.94,82024.14,0.0,-0.37246,0.00023,20.40088]
[1778522957812,30.94,82024.14,0.0,-0.37246,0.00023,20.40087]
[1778522957866,30.94,82024.14,0.0,-0.37246,0.00023,20.40087]
[1778522957931,30.94,82023.63,0.0,-0.37258,0.00023,20.40277]
[1778522958702,30.94,82023.63,0.0,-0.37258,0.00023,20.40277]
[1778522958795,30.94,82032.31,0.0,-0.37061,0.00023,20.37014]
[1778522963537,30.94,82030.63,0.0,-0.37099,0.00023,20.37645]
[1778522963753,30.94,82030.7,0.0,-0.37097,0.00023,20.37617]
[1778522969795,30.94,82029.92,0.0,-0.37114,0.00023,20.37904]
[1778522970371,30.94,82029.92,0.0,-0.37114,0.00023,20.37904]
[1778522970402,30.94,82029.92,0.0,-0.37114,0.00023,20.37904]
[1778522970578,30.94,82029.92,0.0,-0.37114,0.00023,20.37904]
[1778522970589,30.94,82029.92,0.0,-0.37114,0.00023,20.37904]
[1778522970880,30.94,82037.98,0.0,-0.36932,0.00023,20.34844]
[1778522972567,30.94,82038.08,0.0,-0.36927,0.00023,20.34312]
[1778522972603,30.94,82038.08,0.0,-0.36927,0.00023,20.34312]
[1778522972931,30.94,82038.08,0.0,-0.36927,0.00023,20.34312]
[1778522972817,30.94,82038.35,0.0,-0.36921,0.00023,20.34209]
[1778522972961,30.94,82038.35,0.0,-0.36921,0.00023,20.34209]
[1778522973032,30.94,82038.35,0.0,-0.36921,0.00023,20.34209]
[1778522973823,30.94,82034.53,0.0,-0.37007,0.00023,20.35664]
[1778522974059,30.94,82034.53,0.0,-0.37007,0.00023,20.35664]
[1778522974604,30.94,82034.53,0.0,-0.37007,0.00023,20.35664]
[1778522974933,30.94,82034.53,0.0,-0.37007,0.00023,20.35664]
[1778522974833,30.94,82031.59,0.0,-0.37074,0.00023,20.36778]
[1778522975837,30.94,82031.59,0.0,-0.37074,0.00023,20.36778]
[1778522976884,30.94,82031.59,0.0,-0.37074,0.00023,20.36778]
[1778522976980,30.94,82028.46,0.0,-0.37145,0.00023,20.37956]
[1778522978181,30.94,82028.46,0.0,-0.37145,0.00023,20.37956]
[1778522978208,30.94,82028.46,0.0,-0.37145,0.00023,20.37956]
[1778522978947,30.94,82028.46,0.0,-0.37145,0.00023,20.37956]
[1778522979382,30.94,82027.69,0.0,-0.37162,0.00023,20.38243]
[1778522979398,30.94,82027.69,0.0,-0.37162,0.00023,20.38243]
[1778522979503,30.94,82027.69,0.0,-0.37162,0.00023,20.38243]
[1778522979942,30.94,82027.69,0.0,-0.37162,0.00023,20.38243]
[1778522979866,30.94,82027.32,0.0,-0.3717,0.00023,20.38383]
[1778522980934,30.94,82027.32,0.0,-0.3717,0.00023,20.38383]
[1778522980872,30.94,82007.82,0.0,-0.37613,0.00023,20.4557]
[1778522981251,30.94,82007.82,0.0,-0.37613,0.00023,20.4557]
[1778522981879,30.94,82005.81,0.0,-0.37659,0.00023,20.46293]
[1778522982172,30.94,82005.81,0.0,-0.37659,0.00023,20.46293]
[1778522982781,30.94,82005.81,0.0,-0.37659,0.00023,20.46293]
[1778522982892,30.94,82005.81,0.0,-0.37659,0.00023,20.46293]
[1778522988456,30.94,82003.92,0.0,-0.377,0.00023,20.46948]
[1778522990325,30.93,82004.18,0.0,-0.37694,0.00023,20.46846]
[1778522990355,30.93,82004.18,0.0,-0.37694,0.00023,20.46846]
[1778522990366,30.93,82004.18,0.0,-0.37694,0.00023,20.46846]
[1778522990399,30.93,82004.18,0.0,-0.37694,0.00023,20.46846]
[1778522996909,30.93,82015.18,0.0,-0.37442,0.00023,20.42824]
[1778523006082,30.92,82020.97,0.0,-0.37308,0.00023,20.40647]
[1778523012067,30.92,82024.83,0.0,-0.3722,0.00023,20.39196]
[1778523012101,30.92,82024.83,0.0,-0.3722,0.00023,20.39196]
[1778523012238,30.92,82024.83,0.0,-0.3722,0.00023,20.39196]
[1778523012825,30.92,82025.42,0.0,-0.37206,0.00023,20.38971]
[1778523017837,30.92,82025.98,0.0,-0.37193,0.00023,20.38756]
[1778523017938,30.92,82026.68,0.0,-0.37177,0.00023,20.38491]
[1778523018906,30.92,82026.68,0.0,-0.37177,0.00023,20.38491]
[1778523018996,30.92,82026.68,0.0,-0.37177,0.00023,20.38491]
[1778523019633,30.92,82026.94,0.0,-0.37172,0.00023,20.38394]
[1778523019689,30.92,82017.88,0.0,-0.37377,0.00023,20.41767]
[1778523021131,30.92,82017.88,0.0,-0.37377,0.00023,20.41764]
[1778523021142,30.92,82017.88,0.0,-0.37377,0.00023,20.41764]
[1778523021170,30.92,82017.88,0.0,-0.37377,0.00023,20.41764]
[1778523021731,30.92,82016.8,0.0,-0.37401,0.00023,20.42158]
[1778523023072,30.92,82016.8,0.0,-0.37401,0.00023,20.42155]
[1778523023076,30.92,82016.8,0.0,-0.37401,0.00023,20.42155]
[1778523023813,30.92,82016.8,0.0,-0.37401,0.00023,20.42155]
[1778523023914,30.92,82025.43,0.0,-0.37205,0.00023,20.38944]
[1778523024354,30.92,82025.43,0.0,-0.37205,0.00023,20.38944]
[1778523024748,30.92,82025.43,0.0,-0.37205,0.00023,20.38944]
[1778523025451,30.92,82026.86,0.0,-0.37172,0.00023,20.38408]
[1778523025459,30.92,82026.86,0.0,-0.37172,0.00023,20.38408]
[1778523025822,30.92,82027.92,0.0,-0.37148,0.00023,20.38008]
[1778523027742,30.92,82027.92,0.0,-0.37148,0.00023,20.38007]
[1778523027843,30.92,82028.2,0.0,-0.37142,0.00023,20.37901]
[1778523029769,30.92,82027.86,0.0,-0.3715,0.00023,20.38028]
[1778523029871,30.92,82027.8,0.0,-0.37151,0.00023,20.38049]
[1778523030976,30.92,82027.8,0.0,-0.37151,0.00023,20.38049]
[1778523030991,30.92,82027.8,0.0,-0.37151,0.00023,20.38049]
[1778523030995,30.92,82027.8,0.0,-0.37151,0.00023,20.38049]
[1778523031543,30.92,82027.8,0.0,-0.37151,0.00023,20.38047]
[1778523031559,30.92,82027.8,0.0,-0.37151,0.00023,20.38047]
[1778523031808,30.92,82027.8,0.0,-0.37151,0.00023,20.38047]
[1778523032306,30.92,82028.47,0.0,-0.37133,0.00023,20.37299]
[1778523032324,30.92,82028.47,0.0,-0.37133,0.00023,20.37299]
[1778523032332,30.92,82028.47,0.0,-0.37133,0.00023,20.37299]
[1778523033059,30.92,82028.47,0.0,-0.37133,0.00023,20.37298]
[1778523033086,30.92,82028.47,0.0,-0.37133,0.00023,20.37298]
[1778523033843,30.92,82028.47,0.0,-0.37133,0.00023,20.37298]
[1778523035821,30.92,82028.38,0.0,-0.37135,0.00023,20.3733]
[1778523035853,30.92,82028.38,0.0,-0.37135,0.00023,20.3733]
[1778523035866,30.92,82028.38,0.0,-0.37135,0.00023,20.3733]
[1778523036932,30.92,82028.26,0.0,-0.37137,0.00023,20.37371]
[1778523037600,30.92,82028.26,0.0,-0.37137,0.00023,20.37371]
[1778523043763,30.91,82026.94,0.0,-0.37167,0.00023,20.37857]
[1778523048860,30.91,82021.41,0.0,-0.37291,0.00023,20.39906]
[1778523054419,30.91,82015.94,0.0,-0.37414,0.00023,20.41911]
[1778523058165,30.91,82015.78,0.0,-0.37417,0.00023,20.41959]
[1778523058178,30.91,82015.78,0.0,-0.37417,0.00023,20.41959]
[1778523058313,30.91,82015.78,0.0,-0.37417,0.00023,20.41959]
[1778523058454,30.91,82015.78,0.0,-0.37417,0.00023,20.41959]
[1778523059002,30.91,82003.77,0.0,-0.37691,0.00023,20.46332]
[1778523059165,30.91,82003.77,0.0,-0.37691,0.00023,20.46332]
[1778523059246,30.91,82003.77,0.0,-0.37691,0.00023,20.46332]
[1778523059457,30.91,82003.77,0.0,-0.37691,0.00023,20.46341]
[1778523061547,30.91,81999.33,0.0,-0.37792,0.00023,20.4793]
[1778523061640,30.91,81999.33,0.0,-0.37792,0.00023,20.4793]
[1778523063832,30.9,81997.95,0.0,-0.37823,0.00023,20.48411]
[1778523063841,30.9,81997.95,0.0,-0.37823,0.00023,20.48411]
[1778523063977,30.9,81997.95,0.0,-0.37823,0.00023,20.48411]
[1778523064045,30.9,81997.95,0.0,-0.37823,0.00023,20.48411]
[1778523064042,30.9,82002.56,0.0,-0.37717,0.00023,20.46749]
[1778523065500,30.9,82008.23,0.0,-0.37588,0.00023,20.44694]
[1778523068775,30.9,82006.14,0.0,-0.37635,0.00023,20.45444]
[1778523070422,30.9,82003.45,0.0,-0.37696,0.00023,20.46408]
[1778523070764,30.9,82007.99,0.0,-0.37592,0.00023,20.4476]
[1778523071243,30.9,82007.99,0.0,-0.37592,0.00023,20.4476]
[1778523071253,30.9,82007.99,0.0,-0.37592,0.00023,20.4476]
[1778523071256,30.9,82007.99,0.0,-0.37592,0.00023,20.4476]
[1778523071542,30.9,82007.99,0.0,-0.37592,0.00023,20.44756]
[1778523073052,30.9,82007.99,0.0,-0.37592,0.00023,20.44756]
[1778523073725,30.9,82007.28,0.0,-0.37608,0.00023,20.45011]
[1778523074534,30.9,82007.51,0.0,-0.37602,0.00023,20.44923]
[1778523076373,30.9,82005.88,0.0,-0.37639,0.00023,20.45507]
[1778523076503,30.9,82005.88,0.0,-0.37639,0.00023,20.45507]
[1778523076532,30.9,82005.88,0.0,-0.37639,0.00023,20.45507]
[1778523076739,30.9,82000.7,0.0,-0.37757,0.00023,20.4737]
[1778523077472,30.9,82000.7,0.0,-0.37757,0.00023,20.4737]
[1778523078561,30.89,82000.7,0.0,-0.37757,0.00023,20.47365]
[1778523078620,30.89,81996.89,0.0,-0.37843,0.00023,20.48722]
[1778523079868,30.89,81996.89,0.0,-0.37843,0.00023,20.48722]
[1778523084902,30.89,81995.54,0.0,-0.37872,0.00023,20.49173]
[1778523085962,30.89,81998.08,0.0,-0.37814,0.00023,20.48257]
[1778523085998,30.89,81998.24,0.0,-0.3781,0.00023,20.48194]
[1778523091681,30.88,81998.88,0.0,-0.37791,0.00023,20.47448]
[1778523096716,30.88,81997.56,0.0,-0.3782,0.00023,20.47896]
[1778523099737,30.88,82003.86,0.0,-0.37675,0.00023,20.45625]
[1778523100496,30.88,82003.86,0.0,-0.37675,0.00023,20.45625]
[1778523100518,30.88,82003.86,0.0,-0.37675,0.00023,20.45625]
[1778523100597,30.88,82003.86,0.0,-0.37675,0.00023,20.45625]
[1778523100941,30.88,82008.73,0.0,-0.37564,0.00023,20.43854]
[1778523106786,30.87,82010.0,0.0,-0.37534,0.00023,20.43374]
[1778523108904,30.87,82002.72,0.0,-0.377,0.00023,20.46012]
[1778523110864,30.87,82002.72,0.0,-0.377,0.00023,20.46008]
[1778523110962,30.87,82002.75,0.0,-0.37699,0.00023,20.45994]
[1778523116384,30.87,81997.95,0.0,-0.37807,0.00023,20.47696]
[1778523116614,30.87,81997.95,0.0,-0.37807,0.00023,20.47696]
[1778523116622,30.87,81997.95,0.0,-0.37807,0.00023,20.47696]
[1778523116910,30.87,81985.1,0.0,-0.38101,0.00023,20.5223]
[1778523118441,30.87,81985.59,0.0,-0.3809,0.00023,20.52064]
[1778523118844,30.87,81985.59,0.0,-0.3809,0.00023,20.52064]
[1778523118899,30.87,81975.31,0.0,-0.38326,0.00023,20.55621]
[1778523119334,30.87,81975.31,0.0,-0.38326,0.00023,20.55621]
[1778523119345,30.87,81975.31,0.0,-0.38326,0.00023,20.55621]
[1778523119440,30.87,81975.31,0.0,-0.38326,0.00023,20.55621]
[1778523119461,30.87,81975.31,0.0,-0.38326,0.00023,20.55621]
[1778523121282,30.87,81972.53,0.0,-0.38391,0.00023,20.56574]
[1778523121893,30.87,81966.05,0.0,-0.3854,0.00023,20.58765]
[1778523122432,30.87,81966.05,0.0,-0.3854,0.00023,20.58765]
[1778523122899,30.87,81966.23,0.0,-0.38535,0.00023,20.58704]
[1778523124913,30.87,81972.08,0.0,-0.38401,0.00023,20.56721]
[1778523128351,30.87,81971.6,0.0,-0.38412,0.00023,20.56885]
[1778523128518,30.87,81971.6,0.0,-0.38412,0.00023,20.56885]
[1778523128531,30.87,81971.6,0.0,-0.38412,0.00023,20.56885]
[1778523128950,30.87,81972.5,0.0,-0.38391,0.00023,20.5658]
[1778523130958,30.87,81979.29,0.0,-0.38235,0.00023,20.54248]
[1778523135327,30.87,81979.1,0.0,-0.38238,0.00023,20.54305]
[1778523135332,30.87,81979.1,0.0,-0.38238,0.00023,20.54305]
[1778523135335,30.87,81979.1,0.0,-0.38238,0.00023,20.54305]
[1778523135992,30.87,81979.18,0.0,-0.38237,0.00023,20.54275]
[1778523141031,30.86,81975.56,0.0,-0.38319,0.00023,20.55502]
[1778523142937,30.86,81975.91,0.0,-0.3831,0.00023,20.5538]
[1778523143042,30.86,81976.38,0.0,-0.38299,0.00023,20.55216]
[1778523143430,30.86,81976.38,0.0,-0.38299,0.00023,20.55216]
[1778523144064,30.86,81972.14,0.0,-0.38397,0.00023,20.56661]
[1778523145929,30.86,81972.14,0.0,-0.38397,0.00023,20.56661]
[1778523146125,30.86,81967.5,0.0,-0.38503,0.00023,20.58231]
[1778523146222,30.86,81967.5,0.0,-0.38503,0.00023,20.58231]
[1778523146346,30.86,81967.5,0.0,-0.38503,0.00023,20.58231]
[1778523147071,30.86,81967.89,0.0,-0.38494,0.00023,20.581]
[1778523147872,30.86,81967.89,0.0,-0.38494,0.00023,20.581]
[1778523147910,30.86,81967.89,0.0,-0.38494,0.00023,20.581]
[1778523148116,30.86,81950.74,0.0,-0.38889,0.00023,20.63777]
[1778523148515,30.86,81950.74,0.0,-0.38889,0.00023,20.63777]
[1778523148565,30.86,81950.74,0.0,-0.38889,0.00023,20.63777]
[1778523148974,30.86,81950.74,0.0,-0.38889,0.00023,20.63777]
[1778523149084,30.86,81950.74,0.0,-0.38889,0.00023,20.63773]
[1778523149822,30.86,81950.74,0.0,-0.38889,0.00023,20.63773]
[1778523149907,30.86,81950.74,0.0,-0.38889,0.00023,20.63773]
[1778523150091,30.86,81949.12,0.0,-0.38926,0.00023,20.64295]
[1778523152454,30.86,81946.23,0.0,-0.3899,0.00023,20.64737]
[1778523153066,30.86,81946.23,0.0,-0.3899,0.00023,20.64737]
[1778523153073,30.86,81946.23,0.0,-0.3899,0.00023,20.64737]
[1778523153122,30.86,81946.58,0.0,-0.38982,0.00023,20.64615]
[1778523158148,30.85,81944.19,0.0,-0.39035,0.00023,20.65362]
[1778523163289,30.85,81946.98,0.0,-0.3897,0.00023,20.64449]
[1778523163391,30.85,81946.0,0.0,-0.38992,0.00023,20.64762]
[1778523164321,30.85,81946.0,0.0,-0.38992,0.00023,20.64762]
[1778523164422,30.85,81948.99,0.0,-0.38923,0.00023,20.63791]
[1778523165817,30.85,81948.99,0.0,-0.38923,0.00023,20.63791]
[1778523165855,30.85,81948.99,0.0,-0.38923,0.00023,20.63791]
[1778523165943,30.85,81948.99,0.0,-0.38923,0.00023,20.63791]
[1778523166031,30.85,81948.99,0.0,-0.38923,0.00023,20.63791]
[1778523166119,30.85,81948.99,0.0,-0.38923,0.00023,20.63791]
[1778523166123,30.84,81948.15,0.0,-0.38942,0.00023,20.64057]
[1778523167028,30.84,81962.16,0.0,-0.38619,0.00023,20.5945]
[1778523168020,30.84,81962.16,0.0,-0.38619,0.00023,20.5945]
[1778523168121,30.84,81968.45,0.0,-0.38474,0.00023,20.57335]
[1778523169294,30.84,81968.28,0.0,-0.38478,0.00023,20.57392]
[1778523169395,30.84,81968.75,0.0,-0.38467,0.00023,20.57232]
[1778523172209,30.84,81970.05,0.0,-0.38437,0.00023,20.5679]
[1778523172222,30.84,81970.05,0.0,-0.38437,0.00023,20.5679]
[1778523172243,30.84,81970.05,0.0,-0.38437,0.00023,20.5679]
[1778523172250,30.84,81970.05,0.0,-0.38437,0.00023,20.5679]
[1778523172521,30.84,81973.3,0.0,-0.38362,0.00023,20.55683]
[1778523174848,30.84,81980.49,0.0,-0.38197,0.00023,20.53211]
[1778523178098,30.84,81981.87,0.0,-0.38165,0.00023,20.52734]
[1778523178293,30.84,81981.82,0.0,-0.38166,0.00023,20.52754]
[1778523182011,30.84,81981.21,0.0,-0.3818,0.00023,20.52967]
[1778523182055,30.84,81982.54,0.0,-0.3815,0.00023,20.52506]
[1778523182583,30.84,81982.54,0.0,-0.3815,0.00023,20.52506]
[1778523182629,30.85,81983.95,0.0,-0.38118,0.00023,20.52017]
[1778523185941,30.85,81983.43,0.0,-0.3813,0.00023,20.52201]
[1778523185974,30.85,81983.43,0.0,-0.3813,0.00023,20.52201]
[1778523186056,30.85,81983.43,0.0,-0.3813,0.00023,20.52201]
[1778523186165,30.85,81983.84,0.0,-0.38121,0.00023,20.52061]
[1778523187010,30.85,81990.08,0.0,-0.37977,0.00023,20.49873]
[1778523188552,30.85,81995.53,0.0,-0.37853,0.00023,20.47946]
[1778523189799,30.85,81995.53,0.0,-0.37853,0.00023,20.47946]
[1778523189854,30.85,81999.56,0.0,-0.3776,0.00023,20.46498]
[1778523192370,30.84,82000.3,0.0,-0.37743,0.00023,20.46221]
[1778523192471,30.84,82000.64,0.0,-0.37735,0.00023,20.46094]
[1778523194767,30.84,82000.64,0.0,-0.37734,0.00023,20.46088]
[1778523194808,30.84,82000.64,0.0,-0.37734,0.00023,20.46088]
[1778523195708,30.84,82000.51,0.0,-0.37737,0.00023,20.4613]
[1778523195809,30.84,81999.99,0.0,-0.37749,0.00023,20.46312]
[1778523201547,30.84,82003.49,0.0,-0.37667,0.00023,20.45026]
[1778523207495,30.83,81999.54,0.0,-0.37756,0.00023,20.46418]
[1778523210116,30.83,81999.54,0.0,-0.37756,0.00023,20.46418]
[1778523210516,30.83,82000.47,0.0,-0.37734,0.00023,20.4607]
[1778523216029,30.83,81997.15,0.0,-0.37806,0.00023,20.46753]
[1778523217483,30.82,81995.96,0.0,-0.37833,0.00023,20.47169]
[1778523217584,30.82,81996.28,0.0,-0.37825,0.00023,20.4705]
[1778523222600,30.82,81996.79,0.0,-0.37812,0.00023,20.46844]
[1778523227635,30.82,81996.93,0.0,-0.37808,0.00023,20.46772]
[1778523232673,30.81,81996.75,0.0,-0.37811,0.00023,20.46823]
[1778523237705,30.81,81997.66,0.0,-0.37789,0.00023,20.46484]
[1778523242803,30.81,81997.93,0.0,-0.37784,0.00023,20.46399]
[1778523243095,30.81,81997.93,0.0,-0.37784,0.00023,20.46399]
[1778523243165,30.82,81998.51,0.0,-0.37771,0.00023,20.46202]
[1778523243748,30.82,81987.89,0.0,-0.38015,0.00023,20.49979]
[1778523244461,30.82,81987.89,0.0,-0.38015,0.00023,20.49979]
[1778523244754,30.82,81987.89,0.0,-0.38015,0.00023,20.49984]
[1778523245465,30.82,81987.89,0.0,-0.38015,0.00023,20.49984]
[1778523245514,30.82,81987.89,0.0,-0.38015,0.00023,20.49984]
[1778523246110,30.82,81980.12,0.0,-0.38194,0.00023,20.52701]
[1778523247244,30.82,81980.12,0.0,-0.38194,0.00023,20.52701]
[1778523248105,30.82,81967.19,0.0,-0.38492,0.00023,20.57133]
[1778523250010,30.82,81967.19,0.0,-0.38492,0.00023,20.57134]
[1778523255870,30.82,81961.59,0.0,-0.38621,0.00023,20.59012]
[1778523256172,30.82,81960.61,0.0,-0.38643,0.00023,20.59336]
[1778523256644,30.82,81960.61,0.0,-0.38643,0.00023,20.59336]
[1778523256654,30.82,81960.61,0.0,-0.38643,0.00023,20.59336]
[1778523256659,30.82,81960.61,0.0,-0.38643,0.00023,20.59336]
[1778523257219,30.82,81960.84,0.0,-0.38638,0.00023,20.59259]
[1778523262227,30.82,81960.95,0.0,-0.38635,0.00023,20.59217]
[1778523262720,30.82,81960.95,0.0,-0.38635,0.00023,20.59216]
[1778523262880,30.82,81960.95,0.0,-0.38635,0.00023,20.59216]
[1778523264651,30.82,81960.81,0.0,-0.38638,0.00023,20.59262]
[1778523264937,30.82,81960.43,0.0,-0.38647,0.00023,20.59387]
[1778523266219,30.82,81955.03,0.0,-0.38771,0.00023,20.61175]
[1778523266621,30.82,81955.03,0.0,-0.38771,0.00023,20.61175]
[1778523266915,30.82,81955.03,0.0,-0.38771,0.00023,20.61175]
[1778523267025,30.82,81955.03,0.0,-0.38771,0.00023,20.61175]
[1778523267041,30.82,81950.67,0.0,-0.38872,0.00023,20.62605]
[1778523267394,30.82,81950.67,0.0,-0.38872,0.00023,20.62605]
[1778523267916,30.82,81950.48,0.0,-0.38876,0.00023,20.62665]
[1778523272951,30.81,81950.48,0.0,-0.38873,0.00023,20.62163]
[1778523276404,30.81,81949.97,0.0,-0.38884,0.00023,20.62318]
[1778523276410,30.81,81949.97,0.0,-0.38884,0.00023,20.62318]
[1778523276428,30.81,81949.97,0.0,-0.38884,0.00023,20.62318]
[1778523277210,30.81,81946.8,0.0,-0.38957,0.00023,20.63346]
[1778523279038,30.81,81940.81,0.0,-0.39096,0.00023,20.6527]
[1778523284301,30.81,81937.45,0.0,-0.39172,0.00023,20.66322]
[1778523284889,30.81,81937.45,0.0,-0.39172,0.00023,20.66322]
[1778523285012,30.81,81937.45,0.0,-0.39172,0.00023,20.66322]
[1778523285030,30.81,81937.45,0.0,-0.39172,0.00023,20.66322]
[1778523285096,30.8,81934.02,0.0,-0.39252,0.00023,20.67402]
[1778523291084,30.8,81925.4,0.0,-0.3945,0.00023,20.70066]
[1778523296112,30.79,81926.74,0.0,-0.39417,0.00023,20.69625]
[1778523298006,30.79,81931.44,0.0,-0.39308,0.00023,20.68154]
[1778523298126,30.79,81932.81,0.0,-0.39275,0.00023,20.67719]
[1778523299367,30.79,81931.68,0.0,-0.39301,0.00023,20.6807]
[1778523299970,30.79,81931.68,0.0,-0.39301,0.00023,20.6807]
[1778523304653,30.78,81935.16,0.0,-0.39219,0.00023,20.6695]
[1778523304666,30.78,81935.16,0.0,-0.39219,0.00023,20.6695]
[1778523305370,30.78,81935.55,0.0,-0.3921,0.00023,20.66826]
[1778523306203,30.78,81936.02,0.0,-0.39199,0.00023,20.6667]
[1778523309433,30.78,81939.71,0.0,-0.39112,0.00023,20.65485]
[1778523309496,30.78,81939.71,0.0,-0.39112,0.00023,20.65485]
[1778523310231,30.78,81940.34,0.0,-0.39098,0.00023,20.65284]
[1778523311169,30.78,81940.34,0.0,-0.39098,0.00023,20.65284]
[1778523311270,30.78,81943.58,0.0,-0.39022,0.00023,20.64237]
[1778523313809,30.78,81943.8,0.0,-0.39017,0.00023,20.64162]
[1778523313838,30.78,81943.8,0.0,-0.39017,0.00023,20.64162]
[1778523313870,30.78,81943.8,0.0,-0.39017,0.00023,20.64162]
[1778523314304,30.78,81946.94,0.0,-0.38944,0.00023,20.63143]
[1778523315534,30.78,81946.94,0.0,-0.38944,0.00023,20.63142]
[1778523316274,30.78,81947.55,0.0,-0.38929,0.00023,20.62942]
[1778523319850,30.78,81948.8,0.0,-0.389,0.00023,20.6253]
[1778523320301,30.78,81949.0,0.0,-0.38895,0.00023,20.62464]
[1778523325335,30.77,81950.88,0.0,-0.38852,0.00023,20.61844]
[1778523330843,30.77,81953.96,0.0,-0.3878,0.00023,20.60826]
[1778523334932,30.77,81957.36,0.0,-0.38699,0.00023,20.59209]
[1778523335861,30.77,81958.54,0.0,-0.38672,0.00023,20.58815]
[1778523336114,30.77,81958.54,0.0,-0.38672,0.00023,20.58815]
[1778523336120,30.77,81958.54,0.0,-0.38672,0.00023,20.58815]
[1778523341450,30.77,81960.47,0.0,-0.38627,0.00023,20.58168]
[1778523344671,30.77,81958.38,0.0,-0.38675,0.00023,20.58863]
[1778523344687,30.77,81958.38,0.0,-0.38675,0.00023,20.58863]
[1778523344805,30.77,81958.38,0.0,-0.38675,0.00023,20.58863]
[1778523345332,30.77,81958.38,0.0,-0.38675,0.00023,20.58863]
[1778523345295,30.77,81959.09,0.0,-0.38658,0.00023,20.58625]
[1778523345673,30.77,81959.09,0.0,-0.38658,0.00023,20.58625]
[1778523345894,30.77,81959.09,0.0,-0.38658,0.00023,20.58625]
[1778523345984,30.77,81959.09,0.0,-0.38658,0.00023,20.58625]
[1778523346033,30.77,81959.09,0.0,-0.38658,0.00023,20.58625]
[1778523346295,30.77,81936.45,0.0,-0.39183,0.00023,20.65993]
[1778523347058,30.77,81936.45,0.0,-0.39183,0.00023,20.65993]
[1778523347296,30.77,81922.87,0.0,-0.39498,0.00023,20.70236]
[1778523347506,30.77,81922.87,0.0,-0.39498,0.00023,20.70229]
[1778523350142,30.77,81921.13,0.0,-0.39538,0.00023,20.70758]
[1778523350158,30.77,81921.34,0.0,-0.39532,0.00023,20.70686]
[1778523351755,30.76,81921.44,0.0,-0.3953,0.00023,20.70649]
[1778523351761,30.76,81921.44,0.0,-0.3953,0.00023,20.70649]
[1778523352140,30.76,81921.44,0.0,-0.39529,0.00023,20.70642]
[1778523353772,30.76,81913.57,0.0,-0.39711,0.00023,20.73024]
[1778523359592,30.75,81913.89,0.0,-0.39701,0.00023,20.72891]
[1778523363628,30.74,81919.66,0.0,-0.39565,0.00023,20.71107]
[1778523368628,30.74,81920.02,0.0,-0.39555,0.00023,20.7097]
[1778523370600,30.74,81918.95,0.0,-0.39579,0.00023,20.71285]
[1778523370655,30.74,81918.95,0.0,-0.39579,0.00023,20.71285]
[1778523371775,30.73,81914.62,0.0,-0.39679,0.00023,20.72597]
[1778523372262,30.73,81909.12,0.0,-0.39808,0.00023,20.74253]
[1778523376460,30.73,81904.88,0.0,-0.39907,0.00023,20.75515]
[1778523377363,30.73,81904.88,0.0,-0.39907,0.00023,20.75515]
[1778523376723,30.73,81904.88,0.0,-0.39907,0.00023,20.75515]
[1778523377878,30.73,81904.88,0.0,-0.39907,0.00023,20.75515]
[1778523377979,30.73,81898.08,0.0,-0.40066,0.00023,20.77511]
[1778523384313,30.73,81894.55,0.0,-0.40148,0.00023,20.78524]
[1778523386792,30.73,81902.68,0.0,-0.39957,0.00023,20.76146]
[1778523392183,30.73,81900.08,0.0,-0.40017,0.00023,20.76903]
[1778523397869,30.72,81900.43,0.0,-0.40006,0.00023,20.763]
[1778523398784,30.72,81900.43,0.0,-0.40006,0.00023,20.763]
[1778523398837,30.72,81900.43,0.0,-0.40006,0.00023,20.763]
[1778523398879,30.72,81896.37,0.0,-0.40101,0.00023,20.77481]
[1778523400418,30.72,81896.37,0.0,-0.40101,0.00023,20.77478]
[1778523400816,30.72,81896.37,0.0,-0.40101,0.00023,20.77478]
[1778523401346,30.72,81897.64,0.0,-0.40071,0.00023,20.77106]
[1778523406649,30.72,81898.42,0.0,-0.40051,0.00023,20.76864]
[1778523411968,30.71,81900.27,0.0,-0.40007,0.00023,20.76305]
[1778523417117,30.71,81901.77,0.0,-0.39971,0.00023,20.75853]
[1778523419120,30.71,81907.73,0.0,-0.3983,0.00023,20.74077]
[1778523421627,30.71,81906.64,0.0,-0.39856,0.00023,20.74396]
[1778523422040,30.71,81906.53,0.0,-0.39858,0.00023,20.74426]
[1778523423187,30.71,81906.53,0.0,-0.39858,0.00023,20.74426]
[1778523423205,30.71,81909.7,0.0,-0.39784,0.00023,20.73477]
[1778523423802,30.71,81909.7,0.0,-0.39784,0.00023,20.73477]
[1778523424056,30.71,81909.7,0.0,-0.39784,0.00023,20.73474]
[1778523426164,30.7,81908.98,0.0,-0.398,0.00023,20.73684]
[1778523426423,30.7,81908.85,0.0,-0.39802,0.00023,20.73716]
[1778523429090,30.7,81902.88,0.0,-0.39941,0.00023,20.7548]
[1778523433403,30.7,81897.43,0.0,-0.40068,0.00023,20.77068]
[1778523439159,30.69,81899.86,0.0,-0.4001,0.00023,20.76341]
[1778523441194,30.69,81902.71,0.0,-0.39943,0.00023,20.75499]
[1778523441231,30.69,81902.71,0.0,-0.39943,0.00023,20.75499]
[1778523441309,30.69,81902.71,0.0,-0.39943,0.00023,20.75499]
[1778523441449,30.69,81902.71,0.0,-0.39943,0.00023,20.75499]
[1778523441401,30.69,81904.4,0.0,-0.39903,0.00023,20.74996]
[1778523442447,30.69,81904.4,0.0,-0.39903,0.00023,20.74996]
[1778523442181,30.69,81904.4,0.0,-0.39903,0.00023,20.74994]
[1778523443448,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523443467,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523443525,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523443794,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523443832,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523444031,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523444073,30.69,81915.89,0.0,-0.39634,0.00023,20.71529]
[1778523444195,30.69,81915.89,0.0,-0.39633,0.00023,20.71521]
[1778523444484,30.69,81915.89,0.0,-0.39633,0.00023,20.71521]
[1778523445230,30.69,81915.89,0.0,-0.39633,0.00023,20.71521]
[1778523445240,30.69,81915.89,0.0,-0.39633,0.00023,20.71521]
[1778523445341,30.68,81902.96,0.0,-0.39935,0.00023,20.75394]
[1778523445735,30.68,81902.96,0.0,-0.39935,0.00023,20.75394]
[1778523445744,30.68,81902.96,0.0,-0.39935,0.00023,20.75394]
[1778523446267,30.68,81902.96,0.0,-0.39935,0.00023,20.75394]
[1778523446279,30.68,81902.96,0.0,-0.39935,0.00023,20.75394]
[1778523446368,30.68,81901.03,0.0,-0.3998,0.00023,20.75956]
[1778523446584,30.68,81901.03,0.0,-0.3998,0.00023,20.75956]
[1778523447217,30.68,81901.03,0.0,-0.39979,0.00023,20.7595]
[1778523449551,30.68,81900.49,0.0,-0.39991,0.00023,20.76098]
[1778523450237,30.68,81900.49,0.0,-0.39991,0.00023,20.76092]
[1778523455293,30.67,81897.92,0.0,-0.40048,0.00023,20.76349]
[1778523455377,30.67,81897.35,0.0,-0.40061,0.00023,20.76513]
[1778523456344,30.67,81897.35,0.0,-0.40061,0.00023,20.76513]
[1778523456350,30.67,81897.35,0.0,-0.40061,0.00023,20.76513]
[1778523456445,30.67,81891.26,0.0,-0.40204,0.00023,20.78275]
[1778523462322,30.67,81886.25,0.0,-0.4032,0.00023,20.79691]
[1778523467358,30.66,81887.84,0.0,-0.40282,0.00023,20.79224]
[1778523472392,30.66,81886.84,0.0,-0.40304,0.00024,20.79496]
[1778523478435,30.66,81886.72,0.0,-0.40306,0.00024,20.79516]
[1778523483469,30.65,81886.81,0.0,-0.40303,0.00024,20.79477]
[1778523487350,30.65,81887.37,0.0,-0.40289,0.00024,20.79309]
[1778523489502,30.65,81881.74,0.0,-0.40421,0.00024,20.80899]
[1778523489714,30.65,81881.74,0.0,-0.40421,0.00024,20.80899]
[1778523490170,30.65,81881.74,0.0,-0.40421,0.00024,20.80899]
[1778523490199,30.65,81881.74,0.0,-0.40421,0.00024,20.80899]
[1778523490300,30.65,81881.46,0.0,-0.40428,0.00024,20.80975]
[1778523490845,30.65,81881.46,0.0,-0.40428,0.00024,20.80975]
[1778523491452,30.65,81882.06,0.0,-0.40413,0.00024,20.80803]
[1778523495250,30.65,81881.82,0.0,-0.40418,0.00024,20.80862]
[1778523495523,30.65,81881.93,0.0,-0.40416,0.00024,20.80828]
[1778523496300,30.65,81881.93,0.0,-0.40416,0.00024,20.80828]
[1778523496395,30.64,81869.39,0.0,-0.40711,0.00024,20.84295]
[1778523497495,30.65,81860.19,0.0,-0.40928,0.00024,20.86769]
[1778523498054,30.65,81860.19,0.0,-0.40928,0.00024,20.86769]
[1778523498079,30.65,81860.19,0.0,-0.40928,0.00024,20.86769]
[1778523498092,30.65,81860.19,0.0,-0.40928,0.00024,20.86769]
[1778523498221,30.65,81860.19,0.0,-0.40928,0.00024,20.86769]
[1778523498468,30.64,81860.1,0.0,-0.4093,0.00024,20.8679]
[1778523500324,30.64,81860.1,0.0,-0.4093,0.00024,20.86787]
[1778523500466,30.64,81850.55,0.0,-0.41155,0.00024,20.89286]
[1778523500740,30.64,81850.55,0.0,-0.41155,0.00024,20.89286]
[1778523500896,30.64,81850.55,0.0,-0.41155,0.00024,20.89286]
[1778523500926,30.64,81850.55,0.0,-0.41155,0.00024,20.89286]
[1778523501483,30.64,81850.55,0.0,-0.41155,0.00024,20.89286]
[1778523501015,30.64,81843.74,0.0,-0.41316,0.00024,20.91026]
[1778523503137,30.64,81841.43,0.0,-0.41371,0.00024,20.91608]
[1778523503238,30.64,81841.31,0.0,-0.41373,0.00024,20.91637]
[1778523504396,30.64,81841.31,0.0,-0.41373,0.00024,20.91637]
[1778523504505,30.64,81841.66,0.0,-0.41365,0.00024,20.91547]
[1778523505827,30.64,81841.65,0.0,-0.41365,0.00024,20.91548]
[1778523505928,30.64,81841.95,0.0,-0.41358,0.00024,20.91471]
[1778523506919,30.64,81841.95,0.0,-0.41358,0.00024,20.91471]
[1778523507423,30.64,81841.89,0.0,-0.41359,0.00024,20.91485]
[1778523508369,30.64,81841.89,0.0,-0.41359,0.00024,20.91485]
[1778523508473,30.64,81839.51,0.0,-0.41415,0.00024,20.92081]
[1778523509261,30.64,81832.51,0.0,-0.41581,0.00024,20.93813]
[1778523515560,30.63,81829.96,0.0,-0.41639,0.00024,20.9394]
[1778523520739,30.63,81833.18,0.0,-0.41561,0.00024,20.93133]
[1778523523508,30.63,81836.16,0.0,-0.4149,0.00024,20.92395]
[1778523524086,30.62,81836.16,0.0,-0.4149,0.00024,20.92393]
[1778523524092,30.62,81836.16,0.0,-0.4149,0.00024,20.92393]
[1778523524168,30.62,81835.71,0.0,-0.415,0.00024,20.92502]
[1778523527271,30.62,81835.32,0.0,-0.41509,0.00024,20.92594]
[1778523527304,30.62,81835.7,0.0,-0.415,0.00024,20.92497]
[1778523527607,30.62,81835.7,0.0,-0.415,0.00024,20.92497]
[1778523527649,30.62,81835.7,0.0,-0.415,0.00024,20.92497]
[1778523528434,30.62,81835.7,0.0,-0.415,0.00024,20.92497]
[1778523528466,30.62,81835.7,0.0,-0.415,0.00024,20.92497]
[1778523532128,30.62,81839.91,0.0,-0.41399,0.00024,20.9144]
[1778523532161,30.62,81839.91,0.0,-0.41399,0.00024,20.9144]
[1778523532262,30.62,81839.91,0.0,-0.41399,0.00024,20.9144]
[1778523532370,30.62,81839.91,0.0,-0.41399,0.00024,20.9144]
[1778523532401,30.62,81841.81,0.0,-0.41354,0.00024,20.90958]
[1778523533425,30.62,81846.88,0.0,-0.41234,0.00024,20.89667]
[1778523534160,30.62,81846.88,0.0,-0.41234,0.00024,20.89667]
[1778523534165,30.62,81851.8,0.0,-0.41117,0.00024,20.88397]
[1778523534624,30.62,81851.8,0.0,-0.41117,0.00024,20.88397]
[1778523534666,30.62,81851.8,0.0,-0.41117,0.00024,20.88397]
[1778523534856,30.62,81851.8,0.0,-0.41117,0.00024,20.88397]
[1778523535154,30.62,81851.89,0.0,-0.41115,0.00024,20.88373]
[1778523535695,30.62,81851.89,0.0,-0.41115,0.00024,20.88373]
[1778523536181,30.62,81852.16,0.0,-0.41108,0.00024,20.88302]
[1778523538888,30.62,81853.88,0.0,-0.41068,0.00024,20.87852]
[1778523538893,30.62,81853.88,0.0,-0.41068,0.00024,20.87852]
[1778523538956,30.62,81853.88,0.0,-0.41068,0.00024,20.87852]
[1778523539137,30.62,81856.55,0.0,-0.41004,0.00024,20.87151]
[1778523539779,30.62,81856.55,0.0,-0.41004,0.00024,20.87151]
[1778523539871,30.62,81856.55,0.0,-0.41004,0.00024,20.87151]
[1778523539900,30.62,81856.55,0.0,-0.41004,0.00024,20.87151]
[1778523540002,30.61,81872.32,0.0,-0.40631,0.00024,20.82903]
[1778523540976,30.61,81872.32,0.0,-0.40631,0.00024,20.82903]
[1778523541503,30.61,81875.59,0.0,-0.40554,0.00024,20.81998]
[1778523541615,30.61,81875.59,0.0,-0.40554,0.00024,20.81998]
[1778523542454,30.61,81876.31,0.0,-0.40537,0.00024,20.81795]
[1778523547061,30.61,81876.3,0.0,-0.40537,0.00024,20.8179]
[1778523547162,30.61,81873.24,0.0,-0.40609,0.00024,20.82635]
[1778523547949,30.61,81873.24,0.0,-0.40609,0.00024,20.82635]
[1778523547992,30.61,81873.24,0.0,-0.40609,0.00024,20.82635]
[1778523549096,30.61,81872.96,0.0,-0.40615,0.00024,20.82712]
[1778523549190,30.61,81873.79,0.0,-0.40595,0.00024,20.82482]
[1778523554387,30.61,81875.82,0.0,-0.40547,0.00024,20.8191]
[1778523554429,30.61,81876.13,0.0,-0.40539,0.00024,20.8182]
[1778523558694,30.6,81876.5,0.0,-0.40529,0.00024,20.81701]
[1778523559023,30.6,81876.92,0.0,-0.40519,0.00024,20.8158]
[1778523559982,30.6,81876.92,0.0,-0.40519,0.00024,20.8158]
[1778523560083,30.6,81877.28,0.0,-0.4051,0.00024,20.81475]
[1778523563019,30.6,81877.15,0.0,-0.40513,0.00024,20.81503]
[1778523563304,30.6,81877.15,0.0,-0.40513,0.00024,20.81503]
[1778523563507,30.6,81877.15,0.0,-0.40513,0.00024,20.81503]
[1778523563546,30.6,81877.15,0.0,-0.40513,0.00024,20.81503]
[1778523563380,30.6,81877.34,0.0,-0.40508,0.00024,20.81446]
[1778523564322,30.6,81877.34,0.0,-0.40508,0.00024,20.81446]
[1778523564331,30.6,81877.34,0.0,-0.40508,0.00024,20.81446]
[1778523564583,30.59,81876.18,0.0,-0.40535,0.00024,20.81764]
[1778523565350,30.59,81876.18,0.0,-0.40535,0.00024,20.81764]
[1778523565445,30.59,81869.21,0.0,-0.40699,0.00024,20.83681]
[1778523569178,30.59,81863.87,0.0,-0.40825,0.00024,20.85121]
[1778523570983,30.59,81863.87,0.0,-0.40824,0.00024,20.85119]
[1778523571201,30.59,81863.73,0.0,-0.40826,0.00024,20.84671]
[1778523572180,30.59,81863.73,0.0,-0.40826,0.00024,20.84671]
[1778523576727,30.59,81863.12,0.0,-0.40839,0.00024,20.84825]
[1778523577567,30.59,81860.58,0.0,-0.40899,0.00024,20.85504]
[1778523583407,30.58,81858.5,0.0,-0.40948,0.00024,20.86047]
[1778523585030,30.58,81858.09,0.0,-0.40957,0.00024,20.86152]
[1778523585205,30.58,81858.09,0.0,-0.40957,0.00024,20.8615]
[1778523586370,30.58,81858.09,0.0,-0.40957,0.00024,20.8615]
[1778523586426,30.58,81858.03,0.0,-0.40958,0.00024,20.86164]
[1778523587043,30.58,81858.03,0.0,-0.40958,0.00024,20.86164]
[1778523587152,30.58,81858.03,0.0,-0.40958,0.00024,20.86164]
[1778523587223,30.58,81858.16,0.0,-0.40955,0.00024,20.86127]
[1778523588331,30.58,81858.16,0.0,-0.40955,0.00024,20.86127]
[1778523588459,30.58,81861.58,0.0,-0.40874,0.00024,20.85214]
[1778523592852,30.57,81861.98,0.0,-0.40863,0.00024,20.85092]
[1778523593225,30.57,81861.98,0.0,-0.40863,0.00024,20.85092]
[1778523593247,30.57,81861.98,0.0,-0.40863,0.00024,20.85092]
[1778523593310,30.57,81862.11,0.0,-0.4086,0.00024,20.85053]
[1778523593778,30.57,81862.11,0.0,-0.4086,0.00024,20.85053]
[1778523594267,30.57,81864.87,0.0,-0.40794,0.00024,20.84306]
[1778523599303,30.57,81865.01,0.0,-0.4079,0.00024,20.84252]
[1778523602454,30.57,81864.25,0.0,-0.40807,0.00024,20.84451]
[1778523602555,30.57,81868.55,0.0,-0.40705,0.00024,20.83281]
[1778523604995,30.56,81870.62,0.0,-0.40656,0.00024,20.82708]
[1778523609361,30.56,81873.94,0.0,-0.40577,0.00024,20.81784]
[1778523609392,30.56,81873.94,0.0,-0.40577,0.00024,20.81784]
[1778523609458,30.56,81873.94,0.0,-0.40577,0.00024,20.81784]
[1778523609508,30.56,81873.94,0.0,-0.40577,0.00024,20.81784]
[1778523609558,30.56,81873.94,0.0,-0.40577,0.00024,20.81784]
[1778523609603,30.56,81873.94,0.0,-0.40577,0.00024,20.81784]
[1778523609561,30.56,81877.83,0.0,-0.40485,0.00024,20.80698]
[1778523609699,30.56,81877.83,0.0,-0.40485,0.00024,20.80698]
[1778523610575,30.56,81877.83,0.0,-0.40485,0.00024,20.80698]
[1778523610607,30.56,81877.83,0.0,-0.40485,0.00024,20.80698]
[1778523610556,30.56,81892.07,0.0,-0.40148,0.00024,20.76635]
[1778523610762,30.56,81892.07,0.0,-0.40148,0.00024,20.76635]
[1778523612471,30.56,81900.53,0.0,-0.39949,0.00024,20.74148]
[1778523614126,30.56,81900.53,0.0,-0.39949,0.00024,20.74147]
[1778523614304,30.56,81900.53,0.0,-0.39949,0.00024,20.74147]
[1778523614405,30.56,81900.53,0.0,-0.39949,0.00024,20.74147]
[1778523614431,30.56,81900.53,0.0,-0.39949,0.00024,20.74147]
[1778523614615,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523614707,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523614968,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523615108,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523615338,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523615449,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523615530,30.56,81867.83,0.0,-0.4072,0.00024,20.83455]
[1778523615556,30.56,81869.59,0.0,-0.40679,0.00024,20.82974]
[1778523615711,30.56,81869.59,0.0,-0.40679,0.00024,20.82974]
[1778523615963,30.56,81869.59,0.0,-0.40679,0.00024,20.82974]
[1778523615992,30.56,81869.59,0.0,-0.40679,0.00024,20.82974]
[1778523617190,30.56,81869.59,0.0,-0.40679,0.00024,20.82975]
[1778523617207,30.56,81869.59,0.0,-0.40679,0.00024,20.82975]
[1778523617440,30.56,81870.46,0.0,-0.40658,0.00024,20.8273]
[1778523620351,30.55,81865.49,0.0,-0.40775,0.00024,20.84076]
[1778523620461,30.55,81865.06,0.0,-0.40785,0.00024,20.84193]
[1778523622227,30.55,81864.43,0.0,-0.40799,0.00024,20.84353]
[1778523622412,30.55,81864.43,0.0,-0.40799,0.00024,20.84353]
[1778523622625,30.55,81864.43,0.0,-0.40799,0.00024,20.84353]
[1778523622745,30.55,81871.88,0.0,-0.40623,0.00024,20.82319]
[1778523623411,30.55,81871.88,0.0,-0.40623,0.00024,20.82319]
[1778523623434,30.55,81871.88,0.0,-0.40623,0.00024,20.82319]
[1778523623485,30.55,81872.45,0.0,-0.40608,0.00024,20.82153]
[1778523624298,30.55,81872.45,0.0,-0.40608,0.00024,20.82153]
[1778523624491,30.55,81879.84,0.0,-0.40434,0.00024,20.80089]
[1778523629548,30.54,81879.13,0.0,-0.40449,0.00024,20.80276]
[1778523635568,30.54,81879.52,0.0,-0.40436,0.00024,20.79658]
[1778523640633,30.53,81881.66,0.0,-0.40385,0.00024,20.79039]
[1778523640991,30.53,81881.66,0.0,-0.40385,0.00024,20.79039]
[1778523641053,30.53,81881.66,0.0,-0.40385,0.00024,20.79039]
[1778523641150,30.53,81881.66,0.0,-0.40385,0.00024,20.79039]
[1778523641163,30.53,81881.66,0.0,-0.40385,0.00024,20.79039]
[1778523641676,30.53,81881.66,0.0,-0.40384,0.00024,20.79032]
[1778523642547,30.53,81881.66,0.0,-0.40384,0.00024,20.79032]
[1778523642635,30.53,81894.38,0.0,-0.40084,0.00024,20.75368]
[1778523643655,30.53,81894.51,0.0,-0.40081,0.00024,20.75328]
[1778523644569,30.53,81894.51,0.0,-0.40081,0.00024,20.75328]
[1778523644631,30.53,81894.51,0.0,-0.40081,0.00024,20.75327]
[1778523647346,30.53,81895.41,0.0,-0.40059,0.00024,20.75058]
[1778523647388,30.53,81895.41,0.0,-0.40059,0.00024,20.75058]
[1778523648193,30.53,81898.49,0.0,-0.39986,0.00024,20.7415]
[1778523648226,30.53,81898.49,0.0,-0.39986,0.00024,20.7415]
[1778523648915,30.53,81900.39,0.0,-0.39941,0.00024,20.73585]
[1778523648967,30.53,81900.39,0.0,-0.39941,0.00024,20.73585]
[1778523650663,30.53,81899.83,0.0,-0.39955,0.00024,20.73751]
[1778523650673,30.53,81900.28,0.0,-0.39944,0.00024,20.73616]
[1778523655033,30.53,81901.74,0.0,-0.39909,0.00024,20.73178]
[1778523655135,30.53,81901.95,0.0,-0.39904,0.00024,20.73115]
[1778523660743,30.53,81899.69,0.0,-0.39957,0.00024,20.73778]
[1778523665778,30.52,81901.01,0.0,-0.39925,0.00024,20.73378]
[1778523671147,30.52,81899.0,0.0,-0.39972,0.00024,20.73966]
[1778523677453,30.52,81897.28,0.0,-0.40012,0.00024,20.74464]
[1778523683324,30.52,81897.72,0.0,-0.4,0.00024,20.74318]
[1778523684083,30.52,81897.72,0.0,-0.4,0.00024,20.74318]
[1778523684699,30.52,81897.72,0.0,-0.4,0.00024,20.74318]
[1778523684691,30.51,81897.51,0.0,-0.40005,0.00024,20.74378]
[1778523684765,30.51,81897.51,0.0,-0.40005,0.00024,20.74378]
[1778523684773,30.51,81897.51,0.0,-0.40005,0.00024,20.74378]
[1778523684833,30.51,81897.51,0.0,-0.40005,0.00024,20.74378]
[1778523684952,30.51,81897.51,0.0,-0.40005,0.00024,20.74378]
[1778523685687,30.51,81893.92,0.0,-0.40089,0.00024,20.75429]
[1778523685857,30.51,81893.92,0.0,-0.40089,0.00024,20.75429]
[1778523686022,30.51,81893.92,0.0,-0.40089,0.00024,20.75429]
[1778523686629,30.51,81886.63,0.0,-0.40261,0.00024,20.77543]
[1778523689884,30.51,81886.32,0.0,-0.40268,0.00024,20.77625]
[1778523693733,30.51,81897.03,0.0,-0.40012,0.00024,20.74]
[1778523695198,30.51,81897.93,0.0,-0.39991,0.00024,20.73732]
[1778523695235,30.51,81897.93,0.0,-0.39991,0.00024,20.73732]
[1778523695271,30.51,81897.93,0.0,-0.39991,0.00024,20.73732]
[1778523695280,30.51,81897.93,0.0,-0.39991,0.00024,20.73732]
[1778523695284,30.51,81897.93,0.0,-0.39991,0.00024,20.73732]
[1778523695549,30.51,81897.93,0.0,-0.39991,0.00024,20.73732]
[1778523695642,30.51,81899.64,0.0,-0.3995,0.00024,20.73225]
[1778523695830,30.51,81899.64,0.0,-0.3995,0.00024,20.73225]
[1778523697014,30.51,81899.64,0.0,-0.3995,0.00024,20.73225]
[1778523697030,30.51,81899.64,0.0,-0.3995,0.00024,20.73225]
[1778523697099,30.5,81908.9,0.0,-0.39732,0.00024,20.70438]
[1778523697821,30.5,81908.9,0.0,-0.39732,0.00024,20.70438]
[1778523698198,30.5,81908.9,0.0,-0.39732,0.00024,20.70438]
[1778523698452,30.5,81908.9,0.0,-0.39732,0.00024,20.70438]
[1778523703450,30.5,81910.49,0.0,-0.39693,0.00024,20.6994]
[1778523703477,30.5,81910.49,0.0,-0.39693,0.00024,20.6994]
[1778523705562,30.5,81911.42,0.0,-0.3967,0.00024,20.69645]
[1778523705657,30.5,81915.89,0.0,-0.39564,0.00024,20.68258]
[1778523711030,30.49,81918.14,0.0,-0.39508,0.00024,20.67519]
[1778523714792,30.48,81920.53,0.0,-0.39451,0.00024,20.66754]
[1778523714909,30.48,81920.53,0.0,-0.39451,0.00024,20.66754]
[1778523715320,30.48,81926.25,0.0,-0.39316,0.00023,20.64954]
[1778523715931,30.48,81926.25,0.0,-0.39316,0.00023,20.64954]
[1778523716130,30.48,81926.25,0.0,-0.39316,0.00023,20.64943]
[1778523718328,30.48,81928.86,0.0,-0.39254,0.00023,20.64108]
[1778523718363,30.48,81928.86,0.0,-0.39254,0.00023,20.64108]
[1778523718578,30.48,81928.86,0.0,-0.39254,0.00023,20.64108]
[1778523718631,30.48,81928.86,0.0,-0.39254,0.00023,20.64108]
[1778523719768,30.48,81928.51,0.0,-0.39262,0.00023,20.64215]
[1778523719800,30.48,81928.51,0.0,-0.39262,0.00023,20.64215]
[1778523722283,30.47,81932.13,0.0,-0.39176,0.00023,20.63044]
[1778523722360,30.47,81932.13,0.0,-0.39176,0.00023,20.63044]
[1778523722548,30.47,81932.13,0.0,-0.39176,0.00023,20.63044]
[1778523722554,30.47,81932.13,0.0,-0.39176,0.00023,20.63044]
[1778523722609,30.47,81932.9,0.0,-0.39158,0.00023,20.62793]
[1778523727198,30.47,81937.88,0.0,-0.3904,0.00023,20.61168]
[1778523733573,30.47,81937.89,0.0,-0.39039,0.00023,20.61151]
[1778523737114,30.47,81937.51,0.0,-0.39047,0.00023,20.61262]
[1778523737753,30.46,81944.93,0.0,-0.38873,0.00023,20.58824]
[1778523737977,30.46,81944.93,0.0,-0.38873,0.00023,20.58824]
[1778523738014,30.46,81944.93,0.0,-0.38873,0.00023,20.58824]
[1778523738039,30.46,81944.93,0.0,-0.38873,0.00023,20.58824]
[1778523738788,30.46,81944.93,0.0,-0.38873,0.00023,20.58824]
[1778523740378,30.46,81947.64,0.0,-0.38809,0.00023,20.57925]
[1778523740405,30.46,81947.64,0.0,-0.38809,0.00023,20.57925]
[1778523740535,30.46,81947.64,0.0,-0.38809,0.00023,20.57925]
[1778523741765,30.46,81938.47,0.0,-0.39024,0.00023,20.60943]
[1778523742114,30.46,81938.47,0.0,-0.39024,0.00023,20.60943]
[1778523742772,30.46,81938.12,0.0,-0.39032,0.00023,20.61056]
[1778523743042,30.46,81938.12,0.0,-0.39032,0.00023,20.61056]
[1778523743502,30.46,81938.12,0.0,-0.39032,0.00023,20.61056]
[1778523744120,30.46,81937.88,0.0,-0.39038,0.00023,20.61132]
[1778523744325,30.46,81937.88,0.0,-0.39038,0.00023,20.61132]
[1778523746672,30.46,81931.99,0.0,-0.39175,0.00023,20.6303]
[1778523747616,30.46,81931.99,0.0,-0.39175,0.00023,20.6303]
[1778523747835,30.46,81932.74,0.0,-0.39157,0.00023,20.62782]
[1778523747857,30.46,81932.74,0.0,-0.39157,0.00023,20.62782]
[1778523748744,30.46,81926.85,0.0,-0.39295,0.00024,20.64663]
[1778523751187,30.46,81921.82,0.0,-0.39413,0.00024,20.66242]
[1778523751699,30.46,81918.91,0.0,-0.39479,0.00024,20.66665]
[1778523752394,30.46,81918.91,0.0,-0.39479,0.00024,20.66665]
[1778523752485,30.46,81919.19,0.0,-0.39473,0.00024,20.66573]
[1778523753756,30.46,81919.19,0.0,-0.39473,0.00024,20.66573]
[1778523754813,30.45,81919.44,0.0,-0.39466,0.00024,20.66485]
[1778523759744,30.45,81919.69,0.0,-0.39458,0.00024,20.66381]
[1778523760437,30.45,81919.54,0.0,-0.39461,0.00024,20.66423]
[1778523760935,30.45,81919.54,0.0,-0.39461,0.00024,20.66423]
[1778523761444,30.45,81919.2,0.0,-0.39469,0.00024,20.6652]
[1778523766479,30.44,81920.28,0.0,-0.39442,0.00024,20.66164]
[1778523771137,30.44,81919.75,0.0,-0.39453,0.00024,20.66308]
[1778523776550,30.43,81921.46,0.0,-0.39411,0.00024,20.65752]
[1778523781585,30.43,81920.78,0.0,-0.39426,0.00024,20.65947]
[1778523786620,30.42,81919.72,0.0,-0.3945,0.00024,20.66257]
[1778523791655,30.42,81919.92,0.0,-0.39444,0.00024,20.6618]
[1778523796691,30.42,81919.91,0.0,-0.39443,0.00024,20.66166]
[1778523804747,30.41,81920.21,0.0,-0.39434,0.00024,20.66047]
[1778523809781,30.41,81919.18,0.0,-0.39457,0.00024,20.66355]
[1778523812428,30.41,81919.91,0.0,-0.39437,0.00024,20.65629]
[1778523817837,30.4,81917.64,0.0,-0.3949,0.00024,20.66325]
[1778523822872,30.4,81918.34,0.0,-0.39472,0.00024,20.66091]
[1778523827979,30.4,81918.71,0.0,-0.39463,0.00024,20.65963]
[1778523828346,30.4,81918.71,0.0,-0.39463,0.00024,20.65963]
[1778523833592,30.39,81918.63,0.0,-0.39464,0.00024,20.65973]
[1778523838984,30.39,81917.89,0.0,-0.3948,0.00024,20.66184]
[1778523844449,30.38,81918.73,0.0,-0.39459,0.00024,20.65904]
[1778523850062,30.38,81917.93,0.0,-0.39476,0.00024,20.6614]
[1778523852087,30.38,81918.0,0.0,-0.39474,0.00024,20.66113]
[1778523858119,30.38,81917.48,0.0,-0.39486,0.00024,20.66259]
[1778523860784,30.38,81917.64,0.0,-0.39482,0.00024,20.66206]
[1778523860874,30.38,81917.64,0.0,-0.39482,0.00024,20.66206]
[1778523861248,30.37,81919.6,0.0,-0.39435,0.00024,20.65586]
[1778523861269,30.37,81919.6,0.0,-0.39435,0.00024,20.65586]
[1778523861674,30.37,81919.6,0.0,-0.39435,0.00024,20.65586]
[1778523861706,30.37,81919.6,0.0,-0.39435,0.00024,20.65586]
[1778523861774,30.37,81928.01,0.0,-0.39236,0.00024,20.62913]
[1778523862971,30.37,81928.01,0.0,-0.39236,0.00024,20.62913]
[1778523863018,30.37,81928.01,0.0,-0.39236,0.00024,20.62913]
[1778523863030,30.37,81928.01,0.0,-0.39236,0.00024,20.62913]
[1778523863725,30.37,81938.3,0.0,-0.38994,0.00024,20.59579]
[1778523869170,30.37,81939.91,0.0,-0.38956,0.00024,20.59052]
[1778523873465,30.38,81946.71,0.0,-0.38794,0.00023,20.56311]
[1778523876657,30.38,81947.07,0.0,-0.38786,0.00023,20.56198]
[1778523876759,30.38,81947.07,0.0,-0.38786,0.00023,20.56198]
[1778523877889,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523877971,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523878008,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523878858,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523878906,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523878912,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523878914,30.38,81933.19,0.0,-0.39113,0.00024,20.60768]
[1778523878591,30.38,81932.24,0.0,-0.39135,0.00024,20.61075]
[1778523879286,30.38,81932.24,0.0,-0.39135,0.00024,20.61075]
[1778523879380,30.38,81932.24,0.0,-0.39135,0.00024,20.61075]
[1778523879481,30.38,81931.61,0.0,-0.3915,0.00024,20.61277]
[1778523880181,30.38,81931.61,0.0,-0.3915,0.00024,20.61277]
[1778523880273,30.38,81931.61,0.0,-0.3915,0.00024,20.61277]
[1778523885309,30.37,81934.02,0.0,-0.39093,0.00024,20.60488]
[1778523890343,30.37,81938.39,0.0,-0.38989,0.00024,20.59054]
[1778523893399,30.37,81938.9,0.0,-0.38977,0.00024,20.58882]
[1778523893437,30.37,81938.9,0.0,-0.38977,0.00024,20.58882]
[1778523893447,30.37,81936.21,0.0,-0.3904,0.00024,20.59763]
[1778523894387,30.37,81936.21,0.0,-0.3904,0.00024,20.59763]
[1778523894774,30.37,81936.21,0.0,-0.3904,0.00024,20.59763]
[1778523894801,30.37,81934.51,0.0,-0.3908,0.00024,20.60313]
[1778523896156,30.37,81934.63,0.0,-0.39077,0.00024,20.60272]
[1778523898399,30.37,81926.64,0.0,-0.39265,0.00024,20.62845]
[1778523899750,30.37,81926.64,0.0,-0.39265,0.00024,20.62845]
[1778523899911,30.37,81926.64,0.0,-0.39265,0.00024,20.62845]
[1778523899952,30.37,81926.64,0.0,-0.39265,0.00024,20.62845]
[1778523900976,30.37,81920.52,0.0,-0.39409,0.00024,20.64782]
[1778523901001,30.37,81920.52,0.0,-0.39409,0.00024,20.64782]
[1778523901422,30.37,81920.52,0.0,-0.39409,0.00024,20.64782]
[1778523901428,30.37,81920.52,0.0,-0.39409,0.00024,20.64782]
[1778523901524,30.37,81916.53,0.0,-0.39504,0.00024,20.66036]
[1778523902527,30.37,81916.53,0.0,-0.39504,0.00024,20.66036]
[1778523902912,30.37,81916.53,0.0,-0.39504,0.00024,20.66036]
[1778523902624,30.37,81914.84,0.0,-0.39544,0.00024,20.66571]
[1778523904550,30.37,81914.84,0.0,-0.39544,0.00024,20.66571]
[1778523904652,30.37,81912.09,0.0,-0.39609,0.00024,20.67427]
[1778523906032,30.37,81912.09,0.0,-0.39609,0.00024,20.67427]
[1778523906559,30.37,81910.55,0.0,-0.39646,0.00024,20.67909]
[1778523907297,30.37,81910.55,0.0,-0.39646,0.00024,20.67909]
[1778523908051,30.37,81910.55,0.0,-0.39646,0.00024,20.67909]
[1778523908268,30.37,81910.55,0.0,-0.39646,0.00024,20.67909]
[1778523908824,30.37,81910.55,0.0,-0.39646,0.00024,20.67909]
[1778523908925,30.38,81922.4,0.0,-0.39367,0.00024,20.64222]
[1778523909002,30.38,81922.4,0.0,-0.39367,0.00024,20.64222]
[1778523909476,30.38,81924.32,0.0,-0.39322,0.00024,20.63613]
[1778523910515,30.38,81924.32,0.0,-0.39322,0.00024,20.63613]
[1778523913980,30.37,81930.32,0.0,-0.3918,0.00024,20.61682]
[1778523920401,30.37,81927.96,0.0,-0.39235,0.00024,20.62431]
[1778523922640,30.37,81925.48,0.0,-0.39293,0.00024,20.63219]
[1778523922830,30.37,81925.48,0.0,-0.39293,0.00024,20.63219]
[1778523922835,30.37,81925.48,0.0,-0.39293,0.00024,20.63219]
[1778523923936,30.37,81918.73,0.0,-0.39452,0.00024,20.65347]
[1778523924865,30.37,81918.73,0.0,-0.39452,0.00024,20.65347]
[1778523924876,30.37,81918.73,0.0,-0.39452,0.00024,20.65347]
[1778523924884,30.37,81916.68,0.0,-0.395,0.00024,20.65989]
[1778523930624,30.36,81914.37,0.0,-0.39553,0.00024,20.66683]
[1778523931728,30.36,81914.37,0.0,-0.39553,0.00024,20.66683]
[1778523931956,30.36,81915.2,0.0,-0.39531,0.00024,20.65928]
[1778523933003,30.36,81915.2,0.0,-0.39531,0.00024,20.65933]
[1778523933649,30.36,81906.7,0.0,-0.39732,0.00024,20.68558]
[1778523938685,30.37,81904.52,0.0,-0.39785,0.00024,20.69233]
[1778523943104,30.37,81904.52,0.0,-0.39785,0.00024,20.69243]
[1778523943921,30.37,81904.52,0.0,-0.39785,0.00024,20.69243]
[1778523943720,30.37,81904.09,0.0,-0.39796,0.00024,20.69376]
[1778523944449,30.37,81904.09,0.0,-0.39796,0.00024,20.69376]
[1778523945058,30.37,81903.72,0.0,-0.39805,0.00024,20.6949]
[1778523945930,30.37,81903.72,0.0,-0.39805,0.00024,20.6949]
[1778523945734,30.37,81902.42,0.0,-0.39836,0.00024,20.69885]
[1778523946060,30.37,81902.42,0.0,-0.39836,0.00024,20.69885]
[1778523946742,30.37,81902.13,0.0,-0.39843,0.00024,20.69976]
[1778523947119,30.37,81902.13,0.0,-0.39843,0.00024,20.69976]
[1778523947749,30.37,81899.54,0.0,-0.39904,0.00024,20.70755]
[1778523948786,30.37,81899.54,0.0,-0.39904,0.00024,20.70755]
[1778523948814,30.37,81899.24,0.0,-0.39911,0.00024,20.70847]
[1778523949598,30.37,81899.24,0.0,-0.39911,0.00024,20.70847]
[1778523949762,30.37,81899.24,0.0,-0.39911,0.00024,20.70848]
[1778523954797,30.37,81898.65,0.0,-0.39926,0.00024,20.71029]
[1778523959833,30.37,81897.78,0.0,-0.39947,0.00024,20.71291]
[1778523964867,30.37,81897.52,0.0,-0.39953,0.00024,20.7137]
[1778523969290,30.37,81896.28,0.0,-0.39982,0.00024,20.7174]
[1778523969634,30.37,81896.28,0.0,-0.39982,0.00024,20.7174]
[1778523969902,30.37,81896.25,0.0,-0.39983,0.00024,20.71749]
[1778523973007,30.37,81896.27,0.0,-0.39982,0.00024,20.71742]
[1778523973026,30.37,81896.4,0.0,-0.39979,0.00024,20.71703]
[1778523973679,30.37,81896.4,0.0,-0.39979,0.00024,20.71703]
[1778523973930,30.37,81896.4,0.0,-0.39979,0.00024,20.71703]
[1778523974834,30.37,81896.4,0.0,-0.39979,0.00024,20.71703]
[1778523974900,30.37,81896.29,0.0,-0.39982,0.00024,20.71736]
[1778523975472,30.37,81896.29,0.0,-0.39982,0.00024,20.71736]
[1778523975944,30.37,81896.29,0.0,-0.39982,0.00024,20.71735]
[1778523976382,30.37,81896.29,0.0,-0.39982,0.00024,20.71735]
[1778523976487,30.37,81896.29,0.0,-0.39982,0.00024,20.71735]
[1778523977752,30.37,81896.71,0.0,-0.39972,0.00024,20.7161]
[1778523977958,30.37,81905.38,0.0,-0.39766,0.00024,20.69]
[1778523982848,30.37,81906.08,0.0,-0.3975,0.00024,20.68793]
[1778523983020,30.37,81900.72,0.0,-0.39877,0.00024,20.70415]
[1778523983868,30.37,81900.72,0.0,-0.39877,0.00024,20.70415]
[1778523984001,30.37,81900.72,0.0,-0.39877,0.00024,20.70416]
[1778523984180,30.37,81900.72,0.0,-0.39877,0.00024,20.70416]
[1778523984492,30.37,81900.72,0.0,-0.39877,0.00024,20.70416]
[1778523984725,30.37,81900.72,0.0,-0.39877,0.00024,20.70416]
[1778523985011,30.37,81895.42,0.0,-0.40003,0.00024,20.71999]
[1778523985796,30.37,81895.42,0.0,-0.40003,0.00024,20.71999]
[1778523985834,30.37,81895.42,0.0,-0.40003,0.00024,20.71999]
[1778523986013,30.37,81882.22,0.0,-0.40316,0.00024,20.75854]
[1778523987022,30.37,81873.35,0.0,-0.40527,0.00024,20.78369]
[1778523992268,30.37,81871.12,0.0,-0.40577,0.00024,20.7849]
[1778523993420,30.37,81866.26,0.0,-0.40692,0.00024,20.79833]
[1778523993454,30.37,81866.26,0.0,-0.40692,0.00024,20.79833]
[1778523993714,30.37,81866.26,0.0,-0.40692,0.00024,20.79833]
[1778523993756,30.37,81866.26,0.0,-0.40692,0.00024,20.79833]
[1778523993849,30.37,81866.26,0.0,-0.40692,0.00024,20.79833]
[1778523994017,30.37,81864.58,0.0,-0.40732,0.00024,20.80291]
[1778523994928,30.37,81864.58,0.0,-0.40732,0.00024,20.80291]
[1778523995053,30.37,81853.2,0.0,-0.41004,0.00024,20.83362]
[1778523995761,30.37,81853.2,0.0,-0.41004,0.00024,20.83362]
[1778523995791,30.37,81853.2,0.0,-0.41004,0.00024,20.83362]
[1778523995848,30.37,81853.2,0.0,-0.41004,0.00024,20.83362]
[1778523995930,30.37,81853.2,0.0,-0.41004,0.00024,20.83362]
[1778523995966,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996078,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996087,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996575,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996693,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996755,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996781,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996789,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996844,30.37,81844.84,0.0,-0.41203,0.00024,20.85557]
[1778523996856,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997553,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997583,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997688,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997896,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997904,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997998,30.37,81833.37,0.0,-0.41478,0.00024,20.88482]
[1778523997997,30.37,81823.96,0.0,-0.41703,0.00024,20.90808]
[1778523998424,30.37,81823.96,0.0,-0.41703,0.00024,20.90808]
[1778523998450,30.37,81823.96,0.0,-0.41703,0.00024,20.90808]
[1778523998902,30.37,81823.96,0.0,-0.41703,0.00024,20.90808]
[1778523999051,30.36,81829.98,0.0,-0.41559,0.00024,20.89323]
[1778523999765,30.36,81829.98,0.0,-0.41559,0.00024,20.89323]
[1778523999773,30.36,81829.98,0.0,-0.41559,0.00024,20.89323]
[1778523999851,30.36,81829.98,0.0,-0.41559,0.00024,20.89323]
[1778523999952,30.36,81848.46,0.0,-0.41116,0.00024,20.84606]
[1778524000422,30.36,81848.46,0.0,-0.41116,0.00024,20.84606]
[1778524000512,30.36,81857.08,0.0,-0.4091,0.00024,20.82318]
[1778524001152,30.36,81857.08,0.0,-0.4091,0.00024,20.82318]
[1778524001182,30.36,81857.08,0.0,-0.4091,0.00024,20.82318]
[1778524001279,30.36,81862.06,0.0,-0.40791,0.00024,20.80966]
[1778524002157,30.36,81862.06,0.0,-0.40791,0.00024,20.80966]
[1778524002259,30.36,81867.73,0.0,-0.40656,0.00024,20.79405]
[1778524006203,30.36,81868.4,0.0,-0.40639,0.00024,20.79207]
[1778524010042,30.35,81870.32,0.0,-0.40592,0.00024,20.7866]
[1778524010390,30.35,81875.8,0.0,-0.40461,0.00024,20.77118]
[1778524013469,30.35,81875.8,0.0,-0.40461,0.00024,20.77114]
[1778524013513,30.35,81875.8,0.0,-0.40461,0.00024,20.77114]
[1778524014366,30.35,81878.68,0.0,-0.40391,0.00024,20.76286]
[1778524014428,30.35,81878.68,0.0,-0.40391,0.00024,20.76286]
[1778524015007,30.35,81887.11,0.0,-0.40191,0.00024,20.73854]
[1778524017944,30.35,81891.07,0.0,-0.40096,0.00024,20.72691]
[1778524018031,30.35,81891.07,0.0,-0.40096,0.00024,20.72691]
[1778524018038,30.35,81891.07,0.0,-0.40096,0.00024,20.72691]
[1778524018035,30.35,81893.2,0.0,-0.40046,0.00024,20.72061]
[1778524018110,30.35,81893.2,0.0,-0.40046,0.00024,20.72061]
[1778524018128,30.35,81893.2,0.0,-0.40046,0.00024,20.72061]
[1778524018417,30.35,81893.2,0.0,-0.40046,0.00024,20.72061]
[1778524018731,30.35,81897.72,0.0,-0.39938,0.00024,20.70715]
[1778524021013,30.35,81897.72,0.0,-0.39938,0.00024,20.70715]
[1778524022515,30.35,81901.31,0.0,-0.39853,0.00024,20.69637]
[1778524022965,30.35,81901.31,0.0,-0.39853,0.00024,20.69637]
[1778524024709,30.35,81903.05,0.0,-0.39812,0.00024,20.69109]
[1778524024834,30.35,81903.05,0.0,-0.39812,0.00024,20.69109]
[1778524024854,30.35,81903.05,0.0,-0.39812,0.00024,20.69109]
[1778524024893,30.35,81903.05,0.0,-0.39812,0.00024,20.69109]
[1778524024956,30.35,81906.19,0.0,-0.39737,0.00024,20.6815]
[1778524025893,30.34,81915.05,0.0,-0.39527,0.00024,20.65411]
[1778524026546,30.34,81915.05,0.0,-0.39527,0.00024,20.65411]
[1778524026777,30.34,81915.05,0.0,-0.39527,0.00024,20.65411]
[1778524027014,30.34,81915.33,0.0,-0.3952,0.00024,20.65324]
[1778524029481,30.34,81918.66,0.0,-0.39441,0.00024,20.6427]
[1778524029536,30.34,81918.66,0.0,-0.39441,0.00024,20.6427]
[1778524029665,30.34,81918.66,0.0,-0.39441,0.00024,20.6427]
[1778524029676,30.34,81918.66,0.0,-0.39441,0.00024,20.6427]
[1778524029776,30.34,81918.66,0.0,-0.3944,0.00024,20.64265]
[1778524031730,30.34,81918.98,0.0,-0.39433,0.00024,20.64164]
[1778524031780,30.34,81918.98,0.0,-0.39433,0.00024,20.64164]
[1778524031789,30.34,81918.98,0.0,-0.39433,0.00024,20.64164]
[1778524032346,30.34,81919.6,0.0,-0.39417,0.00024,20.63959]
[1778524036301,30.33,81919.37,0.0,-0.39421,0.00024,20.64008]
[1778524041949,30.33,81924.05,0.0,-0.3931,0.00024,20.62514]
[1778524041953,30.33,81924.05,0.0,-0.3931,0.00024,20.62514]
[1778524042004,30.33,81924.05,0.0,-0.3931,0.00024,20.62514]
[1778524042550,30.33,81926.4,0.0,-0.39254,0.00024,20.61757]
[1778524042558,30.33,81926.4,0.0,-0.39254,0.00024,20.61757]
[1778524042584,30.33,81926.4,0.0,-0.39254,0.00024,20.61757]
[1778524042831,30.33,81926.4,0.0,-0.39254,0.00024,20.61757]
[1778524043051,30.33,81926.4,0.0,-0.39254,0.00024,20.61757]
[1778524043095,30.33,81926.4,0.0,-0.39254,0.00024,20.61757]
[1778524042899,30.33,81932.83,0.0,-0.39102,0.00024,20.59678]
[1778524043426,30.33,81932.83,0.0,-0.39102,0.00024,20.59678]
[1778524044216,30.33,81932.83,0.0,-0.39102,0.00024,20.59678]
[1778524044262,30.33,81932.83,0.0,-0.39102,0.00024,20.59678]
[1778524044269,30.33,81932.83,0.0,-0.39102,0.00024,20.59678]
[1778524049468,30.33,81933.08,0.0,-0.39095,0.00024,20.5959]
[1778524052552,30.33,81934.04,0.0,-0.3907,0.00024,20.58783]
[1778524052592,30.33,81934.04,0.0,-0.3907,0.00024,20.58783]
[1778524052991,30.33,81934.04,0.0,-0.3907,0.00024,20.58783]
[1778524053001,30.33,81934.04,0.0,-0.3907,0.00024,20.58783]
[1778524053083,30.33,81941.55,0.0,-0.38893,0.00024,20.56312]
[1778524053631,30.33,81941.55,0.0,-0.38893,0.00024,20.56312]
[1778524053638,30.33,81941.55,0.0,-0.38893,0.00024,20.56312]
[1778524053750,30.33,81941.55,0.0,-0.38893,0.00024,20.56312]
[1778524053786,30.33,81941.55,0.0,-0.38893,0.00024,20.56312]
[1778524053842,30.33,81941.55,0.0,-0.38893,0.00024,20.56312]
[1778524053927,30.33,81945.45,0.0,-0.38801,0.00024,20.55012]
[1778524054805,30.33,81945.45,0.0,-0.38801,0.00024,20.55012]
[1778524054857,30.33,81945.45,0.0,-0.38801,0.00024,20.55012]
[1778524055018,30.33,81945.45,0.0,-0.38801,0.00024,20.55012]
[1778524055038,30.33,81945.45,0.0,-0.38801,0.00024,20.55012]
[1778524055108,30.33,81949.77,0.0,-0.38699,0.00024,20.53561]
[1778524057836,30.33,81953.53,0.0,-0.38611,0.00024,20.52288]
[1778524057888,30.33,81953.53,0.0,-0.38611,0.00024,20.52288]
[1778524057971,30.33,81958.84,0.0,-0.38486,0.00023,20.50477]
[1778524058959,30.33,81958.84,0.0,-0.38486,0.00023,20.50477]
[1778524058968,30.33,81958.84,0.0,-0.38486,0.00023,20.50477]
[1778524059013,30.33,81958.84,0.0,-0.38486,0.00023,20.50477]
[1778524059067,30.33,81966.39,0.0,-0.38309,0.00023,20.47863]
[1778524059590,30.33,81966.39,0.0,-0.38309,0.00023,20.47863]
[1778524059619,30.33,81966.39,0.0,-0.38309,0.00023,20.47863]
[1778524059803,30.33,81967.21,0.0,-0.3829,0.00023,20.4758]
[1778524061124,30.33,81967.21,0.0,-0.3829,0.00023,20.4758]
[1778524061330,30.33,81967.21,0.0,-0.3829,0.00023,20.4758]
[1778524061381,30.33,81967.21,0.0,-0.3829,0.00023,20.4758]
[1778524061562,30.33,81967.43,0.0,-0.38286,0.00023,20.47509]
[1778524062879,30.33,81967.43,0.0,-0.38286,0.00023,20.47509]
[1778524062898,30.33,81967.43,0.0,-0.38286,0.00023,20.47509]
[1778524063159,30.33,81968.46,0.0,-0.38262,0.00023,20.47159]
[1778524063351,30.33,81968.46,0.0,-0.38262,0.00023,20.47159]
[1778524063401,30.33,81968.46,0.0,-0.38262,0.00023,20.47159]
[1778524063410,30.33,81968.46,0.0,-0.38262,0.00023,20.47159]
[1778524064857,30.33,81969.68,0.0,-0.38234,0.00023,20.46736]
[1778524064887,30.34,81969.1,0.0,-0.38248,0.00023,20.46952]
[1778524070883,30.34,81966.6,0.0,-0.38308,0.00023,20.47851]
[1778524078071,30.35,81967.3,0.0,-0.38294,0.00023,20.47643]
[1778524079280,30.35,81969.27,0.0,-0.38249,0.00023,20.46963]
[1778524079352,30.35,81969.27,0.0,-0.38249,0.00023,20.46963]
[1778524079430,30.35,81969.27,0.0,-0.38249,0.00023,20.46963]
[1778524080014,30.35,81973.71,0.0,-0.38145,0.00023,20.45401]
[1778524081700,30.35,81980.46,0.0,-0.37987,0.00023,20.43002]
[1778524083511,30.35,81982.56,0.0,-0.37939,0.00023,20.42252]
[1778524083603,30.35,81982.56,0.0,-0.37939,0.00023,20.42252]
[1778524085116,30.35,81982.56,0.0,-0.37939,0.00023,20.42262]
[1778524085130,30.35,81988.82,0.0,-0.37793,0.00023,20.39994]
[1778524085163,30.35,81988.82,0.0,-0.37793,0.00023,20.39994]
[1778524088749,30.36,81982.42,0.0,-0.37944,0.00023,20.42337]
[1778524090762,30.36,81989.13,0.0,-0.37788,0.00023,20.39926]
[1778524094893,30.36,81988.12,0.0,-0.37813,0.00023,20.40309]
[1778524095024,30.36,81988.12,0.0,-0.37813,0.00023,20.40309]
[1778524095706,30.36,81992.71,0.0,-0.37706,0.00023,20.38638]
[1778524095715,30.36,81992.71,0.0,-0.37706,0.00023,20.38638]
[1778524095776,30.36,81992.71,0.0,-0.37706,0.00023,20.38638]
[1778524095832,30.36,81992.71,0.0,-0.37706,0.00023,20.38638]
[1778524096060,30.36,81992.71,0.0,-0.37706,0.00023,20.38638]
[1778524096048,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096458,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096486,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096490,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096514,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096622,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096633,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096681,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524096690,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524097151,30.36,82008.47,0.0,-0.3734,0.00023,20.32772]
[1778524097161,30.36,82019.66,0.0,-0.3708,0.00023,20.285]
[1778524097284,30.36,82019.66,0.0,-0.3708,0.00023,20.285]
[1778524097815,30.36,82019.66,0.0,-0.3708,0.00023,20.285]
[1778524097840,30.36,82019.66,0.0,-0.3708,0.00023,20.285]
[1778524097856,30.36,82019.66,0.0,-0.3708,0.00023,20.285]
[1778524098498,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524098517,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524098521,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524098809,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524098876,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524099082,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524099108,30.36,82020.09,0.0,-0.3707,0.00023,20.28334]
[1778524099086,30.36,82028.91,0.0,-0.36866,0.00023,20.24911]
[1778524099727,30.36,82028.91,0.0,-0.36866,0.00023,20.24911]
[1778524099729,30.36,82028.91,0.0,-0.36866,0.00023,20.24911]
[1778524099761,30.36,82028.91,0.0,-0.36866,0.00023,20.24911]
[1778524099893,30.37,82033.27,0.0,-0.36766,0.00023,20.23203]
[1778524101878,30.37,82033.27,0.0,-0.36766,0.00023,20.23203]
[1778524101958,30.37,82032.26,0.0,-0.3679,0.00023,20.23609]
[1778524103805,30.37,82031.85,0.0,-0.36799,0.00023,20.23775]
[1778524104141,30.37,82030.84,0.0,-0.36823,0.00023,20.24178]
[1778524109152,30.37,82029.02,0.0,-0.36866,0.00023,20.24912]
[1778524114179,30.37,82026.19,0.0,-0.36931,0.00023,20.25551]
[1778524119189,30.38,82029.16,0.0,-0.36863,0.00023,20.24419]
[1778524124201,30.38,82028.55,0.0,-0.36879,0.00023,20.2469]
[1778524129204,30.39,82025.82,0.0,-0.36944,0.00023,20.25787]
[1778524134227,30.39,82028.6,0.0,-0.36882,0.00023,20.24741]
[1778524138134,30.4,82021.07,0.0,-0.37057,0.00023,20.27686]
[1778524143146,30.4,82023.04,0.0,-0.37013,0.00023,20.26945]
[1778524148147,30.4,82021.54,0.0,-0.37049,0.00023,20.27553]
[1778524151196,30.41,82004.16,0.0,-0.37454,0.00023,20.34183]
[1778524155223,30.41,81998.51,0.0,-0.37586,0.00023,20.36294]
[1778524160273,30.41,82000.87,0.0,-0.37532,0.00023,20.35434]
[1778524162237,30.41,81992.83,0.0,-0.37719,0.00023,20.38405]
[1778524164697,30.41,81991.19,0.0,-0.37757,0.00023,20.39007]
[1778524164753,30.41,81991.19,0.0,-0.37757,0.00023,20.39007]
[1778524164759,30.41,81991.19,0.0,-0.37757,0.00023,20.39007]
[1778524164789,30.41,81991.19,0.0,-0.37757,0.00023,20.39007]
[1778524165011,30.41,81991.62,0.0,-0.37748,0.00023,20.38852]
[1778524171829,30.41,81991.61,0.0,-0.37748,0.00023,20.38861]
[1778524177309,30.42,81994.07,0.0,-0.37689,0.00023,20.3748]
[1778524182412,30.42,81998.07,0.0,-0.37597,0.00023,20.36022]
[1778524187898,30.42,81992.82,0.0,-0.3772,0.00023,20.37968]
[1778524192974,30.42,81992.76,0.0,-0.37722,0.00023,20.37997]
[1778524193043,30.42,82001.82,0.0,-0.37511,0.00023,20.3466]
[1778524198066,30.43,82003.59,0.0,-0.37471,0.00023,20.34016]
[1778524198285,30.43,82008.77,0.0,-0.37351,0.00023,20.32078]
[1778524198533,30.43,82011.96,0.0,-0.37277,0.00023,20.30872]
[1778524202765,30.43,82004.63,0.0,-0.37449,0.00023,20.33656]
[1778524203336,30.43,82004.63,0.0,-0.37449,0.00023,20.33656]
[1778524203359,30.43,82004.63,0.0,-0.37449,0.00023,20.33656]
[1778524209415,30.43,82007.76,0.0,-0.37378,0.00023,20.32511]
[1778524209447,30.43,82007.76,0.0,-0.37378,0.00023,20.32511]
[1778524214766,30.44,82009.19,0.0,-0.37347,0.00023,20.32006]
[1778524216637,30.44,82011.11,0.0,-0.37303,0.00023,20.31298]
[1778524216670,30.44,82011.11,0.0,-0.37303,0.00023,20.31298]
[1778524217105,30.44,82026.41,0.0,-0.36949,0.00023,20.25438]
[1778524217951,30.44,82026.41,0.0,-0.36949,0.00023,20.25438]
[1778524217978,30.44,82026.41,0.0,-0.36949,0.00023,20.25438]
[1778524219574,30.44,82027.75,0.0,-0.36918,0.00023,20.24917]
[1778524219589,30.44,82027.75,0.0,-0.36918,0.00023,20.24917]
[1778524219679,30.44,82027.57,0.0,-0.36923,0.00023,20.25004]
[1778524224707,30.45,82029.97,0.0,-0.3687,0.00023,20.24102]
[1778524227320,30.45,82032.32,0.0,-0.36817,0.00023,20.23216]
[1778524227381,30.45,82032.32,0.0,-0.36817,0.00023,20.23216]
[1778524227501,30.45,82032.32,0.0,-0.36817,0.00023,20.23216]
[1778524227696,30.45,82032.32,0.0,-0.36817,0.00023,20.23216]
[1778524227889,30.45,82032.32,0.0,-0.36817,0.00023,20.23216]
[1778524227919,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524228382,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524228542,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524228551,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524228618,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524229154,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524229220,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524229228,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524229232,30.45,82044.34,0.0,-0.36541,0.00023,20.18454]
[1778524229275,30.46,82050.58,0.0,-0.36398,0.00023,20.1596]
[1778524229586,30.46,82050.58,0.0,-0.36398,0.00023,20.1596]
[1778524229741,30.46,82050.58,0.0,-0.36398,0.00023,20.1596]
[1778524231244,30.46,82035.7,0.0,-0.36739,0.00023,20.21422]
[1778524232500,30.46,82035.7,0.0,-0.36739,0.00023,20.21422]
[1778524232536,30.46,82035.7,0.0,-0.36739,0.00023,20.21422]
[1778524233772,30.46,82032.75,0.0,-0.36807,0.00023,20.2259]
[1778524233876,30.46,82031.18,0.0,-0.36844,0.00023,20.23218]
[1778524236243,30.46,82030.8,0.0,-0.36853,0.00023,20.23367]
[1778524236297,30.46,82027.54,0.0,-0.36928,0.00023,20.24646]
[1778524241328,30.47,82027.06,0.0,-0.36941,0.00023,20.24868]
[1778524246329,30.47,82026.66,0.0,-0.36953,0.00023,20.25066]
[1778524251353,30.48,82028.56,0.0,-0.36911,0.00023,20.24356]
[1778524256360,30.48,82031.52,0.0,-0.36845,0.00023,20.2324]
[1778524261380,30.49,82032.19,0.0,-0.36832,0.00023,20.2303]
[1778524261898,30.49,82032.19,0.0,-0.36832,0.00023,20.2303]
[1778524261980,30.49,82032.19,0.0,-0.36832,0.00023,20.2303]
[1778524261994,30.49,82032.19,0.0,-0.36832,0.00023,20.2303]
[1778524262033,30.49,82032.19,0.0,-0.36832,0.00023,20.2303]
[1778524262195,30.49,82037.84,0.0,-0.36702,0.00023,20.20817]
[1778524262613,30.49,82037.84,0.0,-0.36702,0.00023,20.20817]
[1778524263012,30.49,82037.84,0.0,-0.36702,0.00023,20.20817]
[1778524263024,30.49,82037.84,0.0,-0.36702,0.00023,20.20817]
[1778524263070,30.49,82053.85,0.0,-0.36335,0.00023,20.14413]
[1778524264090,30.49,82053.85,0.0,-0.36335,0.00023,20.14413]
[1778524264122,30.49,82053.85,0.0,-0.36335,0.00023,20.14413]
[1778524264144,30.49,82053.85,0.0,-0.36335,0.00023,20.14413]
[1778524264190,30.49,82057.12,0.0,-0.3626,0.00023,20.13083]
[1778524264574,30.49,82057.12,0.0,-0.3626,0.00023,20.13083]
[1778524265274,30.49,82057.12,0.0,-0.3626,0.00023,20.13083]
[1778524265306,30.49,82057.12,0.0,-0.3626,0.00023,20.13083]
[1778524264988,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524265743,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524265757,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524265763,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524265795,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524265947,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524266183,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524266239,30.5,82057.12,0.0,-0.36261,0.00023,20.13102]
[1778524266258,30.5,82069.79,0.0,-0.35971,0.00023,20.07882]
[1778524266498,30.5,82069.79,0.0,-0.35971,0.00023,20.07882]
[1778524266722,30.5,82069.79,0.0,-0.35971,0.00023,20.07882]
[1778524266823,30.5,82069.79,0.0,-0.35971,0.00023,20.07882]
[1778524266984,30.5,82069.79,0.0,-0.35971,0.00023,20.07882]
[1778524267383,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524267455,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524267796,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524267822,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268010,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268017,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268052,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268179,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268206,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268290,30.5,82103.44,0.0,-0.35205,0.00023,19.9351]
[1778524268269,30.5,82098.36,0.0,-0.35322,0.00023,19.95747]
[1778524268384,30.5,82098.36,0.0,-0.35322,0.00023,19.95747]
[1778524268417,30.5,82098.36,0.0,-0.35322,0.00023,19.95747]
[1778524268535,30.5,82098.36,0.0,-0.35322,0.00023,19.95747]
[1778524268891,30.5,82098.36,0.0,-0.35322,0.00023,19.95747]
[1778524268925,30.5,82098.36,0.0,-0.35322,0.00023,19.95747]
[1778524269032,30.52,82098.17,0.0,-0.35335,0.00023,19.96013]
[1778524269554,30.52,82098.17,0.0,-0.35335,0.00023,19.96013]
[1778524269578,30.52,82098.17,0.0,-0.35335,0.00023,19.96013]
[1778524269896,30.52,82098.17,0.0,-0.35335,0.00023,19.96013]
[1778524269911,30.52,82098.17,0.0,-0.35335,0.00023,19.96013]
[1778524269927,30.52,82098.17,0.0,-0.35335,0.00023,19.96013]
[1778524270039,30.56,82089.68,0.0,-0.35544,0.00023,20.00001]
[1778524271257,30.56,82077.78,0.0,-0.35815,0.00023,20.05056]
[1778524271966,30.56,82077.78,0.0,-0.35815,0.00023,20.05056]
[1778524271979,30.56,82077.78,0.0,-0.35815,0.00023,20.05056]
[1778524272094,30.56,82077.78,0.0,-0.35815,0.00023,20.05056]
[1778524272195,30.56,82089.7,0.0,-0.35544,0.00023,20.00007]
[1778524272440,30.56,82089.7,0.0,-0.35544,0.00023,20.00007]
[1778524272449,30.56,82089.7,0.0,-0.35544,0.00023,20.00007]
[1778524272547,30.56,82089.7,0.0,-0.35544,0.00023,20.00007]
[1778524272678,30.56,82089.7,0.0,-0.35544,0.00023,20.00007]
[1778524273061,30.56,82089.79,0.0,-0.35543,0.00023,19.99981]
[1778524274068,30.56,82089.79,0.0,-0.35543,0.00023,19.99981]
[1778524274092,30.56,82089.79,0.0,-0.35543,0.00023,19.99981]
[1778524274101,30.56,82089.79,0.0,-0.35543,0.00023,19.99981]
[1778524274162,30.58,82105.98,0.0,-0.35186,0.00023,19.93168]
[1778524274716,30.58,82105.98,0.0,-0.35186,0.00023,19.93168]
[1778524274751,30.58,82105.98,0.0,-0.35186,0.00023,19.93168]
[1778524275243,30.6,82108.68,0.0,-0.35133,0.00023,19.92166]
[1778524276426,30.62,82108.52,0.0,-0.35146,0.00023,19.92424]
[1778524276460,30.62,82108.52,0.0,-0.35146,0.00023,19.92424]
[1778524280482,30.7,82105.71,0.0,-0.35244,0.00023,19.9435]
[1778524280517,30.7,82105.71,0.0,-0.35244,0.00023,19.9435]
[1778524283227,30.7,82103.87,0.0,-0.35287,0.00023,19.95179]
[1778524283254,30.7,82103.87,0.0,-0.35287,0.00023,19.95179]
[1778524284543,30.71,82103.8,0.0,-0.3529,0.00023,19.95242]
[1778524285146,30.71,82102.67,0.0,-0.35316,0.00023,19.95746]
[1778524285389,30.71,82102.67,0.0,-0.35316,0.00023,19.95746]
[1778524285402,30.71,82102.67,0.0,-0.35316,0.00023,19.95746]
[1778524286560,30.73,82102.32,0.0,-0.35332,0.00023,19.96056]
[1778524287362,30.75,82107.03,0.0,-0.35235,0.00022,19.94191]
[1778524292386,30.82,82110.48,0.0,-0.35187,0.00022,19.92865]
[1778524298256,30.85,82110.43,0.0,-0.35198,0.00022,19.9309]
[1778524299648,30.85,82110.08,0.0,-0.35207,0.00022,19.93253]
[1778524299785,30.85,82110.08,0.0,-0.35207,0.00022,19.93253]
[1778524299819,30.85,82110.08,0.0,-0.35207,0.00022,19.93253]
[1778524300267,30.85,82107.47,0.0,-0.35266,0.00022,19.94396]
[1778524301034,30.85,82107.47,0.0,-0.35266,0.00022,19.94396]
[1778524301066,30.85,82107.47,0.0,-0.35266,0.00022,19.94396]
[1778524301345,30.85,82107.47,0.0,-0.35266,0.00022,19.94396]
[1778524301315,30.85,82101.32,0.0,-0.35405,0.00022,19.97048]
[1778524302435,30.87,82101.32,0.0,-0.35411,0.00022,19.97176]
[1778524303623,30.88,82101.9,0.0,-0.35404,0.00022,19.97057]
[1778524304294,30.9,82101.16,0.0,-0.35429,0.00022,19.97528]
[1778524304572,30.9,82101.16,0.0,-0.35429,0.00022,19.97528]
[1778524305301,30.91,82100.74,0.0,-0.35444,0.00022,19.97825]
[1778524305691,30.91,82100.74,0.0,-0.35444,0.00022,19.97825]
[1778524306309,30.93,82104.91,0.0,-0.35359,0.00022,19.96208]
[1778524307318,30.95,82091.76,0.0,-0.35659,0.00022,20.01883]
[1778524307839,30.95,82091.76,0.0,-0.35659,0.00022,20.01883]
[1778524307868,30.95,82091.76,0.0,-0.35659,0.00022,20.01883]
[1778524308322,30.96,82089.16,0.0,-0.35722,0.00022,20.03069]
[1778524308722,30.96,82089.16,0.0,-0.35722,0.00022,20.03069]
[1778524308908,30.96,82089.16,0.0,-0.35722,0.00022,20.03069]
[1778524308985,30.96,82089.16,0.0,-0.35722,0.00022,20.03069]
[1778524309168,30.96,82089.16,0.0,-0.35722,0.00022,20.03069]
[1778524309330,30.97,82087.18,0.0,-0.35772,0.00022,20.04]
[1778524310336,30.97,82081.42,0.0,-0.35902,0.00022,20.06391]
[1778524310519,30.97,82081.42,0.0,-0.35902,0.00022,20.06391]
[1778524311345,30.97,82075.26,0.0,-0.36041,0.00023,20.08919]
[1778524312814,30.97,82075.55,0.0,-0.36035,0.00023,20.08808]
[1778524313357,30.98,82076.01,0.0,-0.36025,0.00023,20.08627]
[1778524314038,30.98,82076.01,0.0,-0.36025,0.00023,20.08627]
[1778524315056,30.98,82078.89,0.0,-0.35961,0.00022,20.07458]
[1778524315117,30.98,82078.89,0.0,-0.35961,0.00022,20.07458]
[1778524315371,30.98,82079.38,0.0,-0.3595,0.00022,20.07264]
[1778524316489,30.98,82082.73,0.0,-0.35875,0.00022,20.05897]
[1778524317127,30.98,82082.73,0.0,-0.35875,0.00022,20.05897]
[1778524317143,30.98,82082.73,0.0,-0.35875,0.00022,20.05897]
[1778524317385,30.99,82085.51,0.0,-0.35818,0.00022,20.04842]
[1778524319399,31.02,82092.79,0.0,-0.35665,0.00022,20.02027]
[1778524321416,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524322771,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524322781,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524322954,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524323122,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524323376,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524323396,31.03,82081.29,0.0,-0.3593,0.00022,20.06914]
[1778524325599,31.04,82084.66,0.0,-0.35855,0.00022,20.0556]
[1778524325623,31.04,82084.66,0.0,-0.35855,0.00022,20.0556]
[1778524325637,31.04,82084.66,0.0,-0.35855,0.00022,20.0556]
[1778524325727,31.04,82090.09,0.0,-0.35734,0.00022,20.03315]
[1778524326603,31.04,82090.09,0.0,-0.35734,0.00022,20.03315]
[1778524327241,31.04,82090.09,0.0,-0.35734,0.00022,20.03315]
[1778524327266,31.04,82090.46,0.0,-0.35726,0.00022,20.0318]
[1778524328074,31.04,82090.46,0.0,-0.35726,0.00022,20.0318]
[1778524328089,31.04,82092.04,0.0,-0.35692,0.00022,20.02533]
[1778524328913,31.04,82092.04,0.0,-0.35692,0.00022,20.02533]
[1778524329264,31.04,82092.09,0.0,-0.35691,0.00022,20.02522]
[1778524331263,31.04,82092.09,0.0,-0.35691,0.00022,20.02522]
[1778524331268,31.04,82092.09,0.0,-0.35691,0.00022,20.02522]
[1778524331272,31.05,82092.54,0.0,-0.35686,0.00022,20.02441]
[1778524331924,31.05,82092.54,0.0,-0.35686,0.00022,20.02441]
[1778524332025,31.05,82092.54,0.0,-0.35687,0.00022,20.02451]
[1778524335476,31.06,82096.46,0.0,-0.356,0.00022,20.00834]
[1778524335745,31.07,82093.69,0.0,-0.35667,0.00022,20.02094]
[1778524339908,31.08,82088.94,0.0,-0.35779,0.00022,20.04171]
[1778524339910,31.08,82088.94,0.0,-0.35779,0.00022,20.04171]
[1778524339920,31.08,82088.94,0.0,-0.35779,0.00022,20.04171]
[1778524339959,31.08,82088.94,0.0,-0.35779,0.00022,20.04171]
[1778524340000,31.08,82089.11,0.0,-0.35775,0.00022,20.04108]
[1778524341049,31.08,82080.36,0.0,-0.35972,0.00022,20.07708]
[1778524346219,31.09,82082.31,0.0,-0.3593,0.00022,20.06942]
[1778524346321,31.09,82082.31,0.0,-0.3593,0.00022,20.06942]
[1778524346375,31.09,82082.31,0.0,-0.3593,0.00022,20.06942]
[1778524346388,31.09,82082.31,0.0,-0.3593,0.00022,20.06942]
[1778524346588,31.09,82082.35,0.0,-0.3593,0.00022,20.06942]
[1778524348053,31.09,82092.32,0.0,-0.35707,0.00022,20.02851]
[1778524348914,31.09,82092.32,0.0,-0.35707,0.00022,20.02851]
[1778524349140,31.09,82092.32,0.0,-0.35707,0.00022,20.02851]
[1778524349493,31.09,82092.2,0.0,-0.35711,0.00022,20.02909]
[1778524349503,31.09,82092.2,0.0,-0.35711,0.00022,20.02909]
[1778524349544,31.09,82092.2,0.0,-0.35711,0.00022,20.02909]
[1778524350422,31.1,82103.64,0.0,-0.35459,0.00022,19.98202]
[1778524350713,31.1,82103.64,0.0,-0.35459,0.00022,19.98202]
[1778524350746,31.1,82103.64,0.0,-0.35459,0.00022,19.98202]
[1778524351033,31.1,82103.64,0.0,-0.35459,0.00022,19.98202]
[1778524351042,31.1,82103.64,0.0,-0.35459,0.00022,19.98202]
[1778524351043,31.1,82103.64,0.0,-0.35459,0.00022,19.98202]
[1778524351134,31.1,82103.01,0.0,-0.35471,0.00022,19.97972]
[1778524351654,31.1,82103.01,0.0,-0.35471,0.00022,19.97972]
[1778524352333,31.1,82103.01,0.0,-0.35471,0.00022,19.97972]
[1778524352350,31.1,82103.01,0.0,-0.35471,0.00022,19.97972]
[1778524352362,31.1,82102.35,0.0,-0.35486,0.00022,19.98258]
[1778524353599,31.11,82102.31,0.0,-0.35487,0.00022,19.98283]
[1778524354341,31.11,82102.31,0.0,-0.35487,0.00022,19.98283]
[1778524354442,31.11,82102.68,0.0,-0.35479,0.00022,19.98135]
[1778524356392,31.11,82102.04,0.0,-0.35494,0.00022,19.98412]
[1778524356419,31.11,82102.04,0.0,-0.35494,0.00022,19.98412]
[1778524356424,31.11,82102.04,0.0,-0.35494,0.00022,19.98412]
[1778524361693,31.11,82100.46,0.0,-0.35532,0.00022,19.99128]
[1778524364643,31.12,82101.83,0.0,-0.35502,0.00022,19.98573]
[1778524364744,31.12,82101.83,0.0,-0.35502,0.00022,19.98573]
[1778524364866,31.12,82101.83,0.0,-0.35502,0.00022,19.98573]
[1778524364908,31.12,82101.83,0.0,-0.35502,0.00022,19.98573]
[1778524365321,31.12,82106.25,0.0,-0.35404,0.00022,19.96719]
[1778524366090,31.12,82106.25,0.0,-0.35404,0.00022,19.96719]
[1778524366122,31.12,82106.25,0.0,-0.35404,0.00022,19.96719]
[1778524366345,31.12,82115.15,0.0,-0.35207,0.00022,19.92937]
[1778524366897,31.12,82115.15,0.0,-0.35207,0.00022,19.92937]
[1778524366913,31.12,82115.15,0.0,-0.35207,0.00022,19.92937]
[1778524367118,31.12,82114.97,0.0,-0.35211,0.00022,19.93024]
[1778524372077,31.12,82113.39,0.0,-0.35248,0.00022,19.93739]
[1778524372258,31.12,82113.39,0.0,-0.35248,0.00022,19.93739]
[1778524372300,31.13,82110.94,0.0,-0.35303,0.00022,19.94794]
[1778524373038,31.13,82110.94,0.0,-0.35303,0.00022,19.94794]
[1778524373094,31.13,82102.97,0.0,-0.35481,0.00022,19.9818]
[1778524373716,31.13,82102.97,0.0,-0.35481,0.00022,19.9818]
[1778524374361,31.13,82102.97,0.0,-0.35481,0.00022,19.9818]
[1778524375191,31.13,82101.47,0.0,-0.35515,0.00022,19.98819]
[1778524375292,31.13,82101.78,0.0,-0.35509,0.00022,19.98697]
[1778524375957,31.13,82101.78,0.0,-0.35509,0.00022,19.98697]
[1778524376213,31.13,82101.44,0.0,-0.35517,0.00022,19.98848]
[1778524378492,31.13,82101.75,0.0,-0.3551,0.00022,19.98735]
[1778524379120,31.13,82101.75,0.0,-0.3551,0.00022,19.98735]
[1778524379804,31.13,82102.31,0.0,-0.35498,0.00022,19.98508]
[1778524379852,31.13,82103.01,0.0,-0.35483,0.00022,19.98222]
[1778524384290,31.14,82102.92,0.0,-0.35487,0.00022,19.98287]
[1778524384363,31.14,82102.85,0.0,-0.35489,0.00022,19.98325]
[1778524385608,31.14,82099.28,0.0,-0.35569,0.00022,19.99831]
[1778524385616,31.14,82099.28,0.0,-0.35569,0.00022,19.99831]
[1778524385693,31.14,82099.28,0.0,-0.35569,0.00022,19.99831]
[1778524386119,31.14,82099.28,0.0,-0.35569,0.00022,19.99831]
[1778524386204,31.14,82099.28,0.0,-0.35569,0.00022,19.99831]
[1778524386267,31.14,82091.28,0.0,-0.35747,0.00022,20.03167]
[1778524389892,31.14,82088.22,0.0,-0.35817,0.00022,20.04452]
[1778524394926,31.15,82089.56,0.0,-0.35788,0.00022,20.03922]
[1778524397105,31.15,82089.27,0.0,-0.35795,0.00022,20.04046]
[1778524397489,31.15,82089.67,0.0,-0.35786,0.00022,20.03888]
[1778524398320,31.15,82089.67,0.0,-0.35786,0.00022,20.03888]
[1778524398322,31.15,82089.67,0.0,-0.35786,0.00022,20.03888]
[1778524398352,31.15,82089.67,0.0,-0.35786,0.00022,20.03888]
[1778524398410,31.15,82081.51,0.0,-0.35969,0.00022,20.07237]
[1778524403993,31.15,82084.63,0.0,-0.35901,0.00022,20.06006]
[1778524405279,31.15,82086.04,0.0,-0.3587,0.00022,20.05438]
[1778524405282,31.16,82084.33,0.0,-0.35909,0.00022,20.06145]
[1778524411038,31.16,82085.49,0.0,-0.35882,0.00022,20.05197]
[1778524411776,31.16,82085.49,0.0,-0.35882,0.00022,20.05197]
[1778524415905,31.16,82087.38,0.0,-0.3584,0.00022,20.04438]
[1778524416073,31.16,82087.38,0.0,-0.3584,0.00022,20.04443]
[1778524421109,31.17,82088.33,0.0,-0.35821,0.00022,20.04083]
[1778524423035,31.17,82089.54,0.0,-0.35794,0.00022,20.03592]
[1778524423122,31.17,82090.2,0.0,-0.3578,0.00022,20.03328]
[1778524428163,31.17,82094.21,0.0,-0.35692,0.00022,20.017]
[1778524430308,31.17,82094.05,0.0,-0.35696,0.00022,20.01772]
[1778524430368,31.17,82090.91,0.0,-0.35766,0.00022,20.03075]
[1778524436219,31.18,82088.1,0.0,-0.3583,0.00022,20.04257]
[1778524438401,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438672,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438679,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438689,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438703,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438711,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438893,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524438992,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524439117,31.18,82082.52,0.0,-0.35955,0.00022,20.0655]
[1778524439240,31.18,82082.62,0.0,-0.35953,0.00022,20.06514]
[1778524440247,31.18,82072.02,0.0,-0.36191,0.00022,20.10797]
[1778524441039,31.18,82072.02,0.0,-0.36191,0.00022,20.10797]
[1778524441254,31.18,82067.82,0.0,-0.36285,0.00022,20.12474]
[1778524442041,31.18,82067.82,0.0,-0.36285,0.00022,20.12474]
[1778524442084,31.18,82067.82,0.0,-0.36285,0.00022,20.12474]
[1778524442123,31.18,82067.82,0.0,-0.36285,0.00022,20.12474]
[1778524442261,31.18,82067.49,0.0,-0.36292,0.00022,20.12606]
[1778524443719,31.18,82067.92,0.0,-0.36283,0.00022,20.12434]
[1778524443755,31.18,82067.92,0.0,-0.36283,0.00022,20.12434]
[1778524444363,31.18,82067.92,0.0,-0.36283,0.00022,20.12434]
[1778524444378,31.18,82064.52,0.0,-0.36359,0.00022,20.13786]
[1778524445857,31.18,82064.52,0.0,-0.36359,0.00022,20.13788]
[1778524446210,31.18,82064.52,0.0,-0.36359,0.00022,20.13788]
[1778524446249,31.18,82064.52,0.0,-0.36359,0.00022,20.13788]
[1778524446292,31.18,82064.52,0.0,-0.36359,0.00022,20.1379]
[1778524446724,31.18,82064.52,0.0,-0.36359,0.00022,20.1379]
[1778524447111,31.18,82064.52,0.0,-0.36359,0.00022,20.1379]
[1778524447123,31.18,82064.52,0.0,-0.36359,0.00022,20.1379]
[1778524447159,31.18,82064.52,0.0,-0.36359,0.00022,20.1379]
[1778524447373,31.18,82064.52,0.0,-0.36359,0.00022,20.1379]
[1778524447457,31.18,82055.95,0.0,-0.36552,0.00022,20.17157]
[1778524449184,31.18,82055.95,0.0,-0.36552,0.00022,20.17159]
[1778524449201,31.18,82055.95,0.0,-0.36552,0.00022,20.17159]
[1778524449311,31.18,82055.95,0.0,-0.36552,0.00022,20.17159]
[1778524449415,31.18,82049.19,0.0,-0.36704,0.00023,20.19782]
[1778524449673,31.18,82049.19,0.0,-0.36704,0.00023,20.19782]
[1778524449950,31.18,82049.19,0.0,-0.36704,0.00023,20.19782]
[1778524449955,31.18,82049.19,0.0,-0.36704,0.00023,20.19782]
[1778524451072,31.18,82049.19,0.0,-0.36704,0.00023,20.19781]
[1778524451322,31.18,82049.19,0.0,-0.36704,0.00023,20.19781]
[1778524451424,31.18,82044.06,0.0,-0.3682,0.00023,20.21751]
[1778524455529,31.18,82044.69,0.0,-0.36806,0.00023,20.21507]
[1778524455546,31.18,82044.69,0.0,-0.36806,0.00023,20.21507]
[1778524455633,31.18,82039.53,0.0,-0.36922,0.00023,20.23474]
[1778524455678,31.18,82039.53,0.0,-0.36922,0.00023,20.23474]
[1778524455688,31.18,82039.53,0.0,-0.36922,0.00023,20.23474]
[1778524455721,31.18,82039.53,0.0,-0.36922,0.00023,20.23474]
[1778524459342,31.18,82029.1,0.0,-0.37157,0.00023,20.27392]
[1778524459440,31.18,82023.41,0.0,-0.37286,0.00023,20.29498]
[1778524459581,31.18,82023.41,0.0,-0.37286,0.00023,20.29498]
[1778524460389,31.18,82023.21,0.0,-0.3729,0.00023,20.29568]
[1778524461515,31.18,82014.96,0.0,-0.37477,0.00023,20.32587]
[1778524462477,31.18,82014.96,0.0,-0.37477,0.00023,20.32587]
[1778524462552,31.18,82014.96,0.0,-0.37477,0.00023,20.32587]
[1778524462506,31.18,82012.76,0.0,-0.37527,0.00023,20.33381]
[1778524462584,31.18,82012.76,0.0,-0.37527,0.00023,20.33381]
[1778524465011,31.17,82013.17,0.0,-0.37517,0.00023,20.3322]
[1778524465532,31.17,82013.17,0.0,-0.37517,0.00023,20.3322]
[1778524465424,31.17,82013.09,0.0,-0.37518,0.00023,20.33242]
[1778524466172,31.17,82013.09,0.0,-0.37518,0.00023,20.33242]
[1778524468575,31.17,82012.48,0.0,-0.37531,0.00023,20.33444]
[1778524469452,31.17,82012.74,0.0,-0.37524,0.00023,20.33343]
[1778524470634,31.17,82012.4,0.0,-0.37532,0.00023,20.3346]
[1778524470686,31.17,82012.4,0.0,-0.37532,0.00023,20.3346]
[1778524470770,31.17,82012.4,0.0,-0.37532,0.00023,20.3346]
[1778524470789,31.17,82012.4,0.0,-0.37532,0.00023,20.3346]
[1778524471560,31.17,82012.4,0.0,-0.37532,0.00023,20.3346]
[1778524471468,31.17,82012.53,0.0,-0.37526,0.00023,20.32911]
[1778524471803,31.17,82012.53,0.0,-0.37526,0.00023,20.32911]
[1778524471832,31.17,82012.53,0.0,-0.37526,0.00023,20.32911]
[1778524472476,31.17,82001.56,0.0,-0.37775,0.00023,20.36838]
[1778524473582,31.16,82005.44,0.0,-0.37686,0.00023,20.35447]
[1778524474089,31.16,82005.44,0.0,-0.37686,0.00023,20.35447]
[1778524474310,31.16,82005.44,0.0,-0.37686,0.00023,20.35447]
[1778524478929,31.16,82004.88,0.0,-0.37697,0.00023,20.35613]
[1778524478960,31.16,82004.88,0.0,-0.37697,0.00023,20.35613]
[1778524479524,31.16,82005.19,0.0,-0.37689,0.00023,20.35495]
[1778524480083,31.16,82005.19,0.0,-0.37689,0.00023,20.35495]
[1778524480549,31.16,82003.14,0.0,-0.37736,0.00023,20.3622]
[1778524480728,31.16,82003.14,0.0,-0.37736,0.00023,20.3622]
[1778524480776,31.16,82003.14,0.0,-0.37736,0.00023,20.3622]
[1778524481225,31.16,82003.14,0.0,-0.37736,0.00023,20.3622]
[1778524481265,31.16,82003.14,0.0,-0.37736,0.00023,20.3622]
[1778524485568,31.15,81995.7,0.0,-0.37903,0.00023,20.38815]
[1778524485772,31.15,81995.7,0.0,-0.37903,0.00023,20.38815]
[1778524488588,31.15,82001.65,0.0,-0.37766,0.00023,20.36687]
[1778524493622,31.14,81998.88,0.0,-0.37827,0.00023,20.37635]
[1778524498375,31.14,81998.81,0.0,-0.37827,0.00023,20.37637]
[1778524499511,31.13,82004.73,0.0,-0.37691,0.00023,20.35516]
[1778524502585,31.13,82011.46,0.0,-0.37537,0.00023,20.33073]
[1778524502868,31.13,82011.46,0.0,-0.37537,0.00023,20.33073]
[1778524502902,31.13,82011.46,0.0,-0.37537,0.00023,20.33073]
[1778524503277,31.13,82011.46,0.0,-0.37537,0.00023,20.33073]
[1778524503322,31.13,82011.46,0.0,-0.37537,0.00023,20.33073]
[1778524503874,31.13,82011.37,0.0,-0.37539,0.00023,20.33101]
[1778524504015,31.13,82011.37,0.0,-0.37539,0.00023,20.33101]
[1778524505040,31.13,82001.96,0.0,-0.37752,0.00023,20.3647]
[1778524510748,31.12,82002.69,0.0,-0.37734,0.00023,20.36175]
[1778524512596,31.12,82002.69,0.0,-0.37734,0.00023,20.36175]
[1778524512612,31.12,82002.69,0.0,-0.37734,0.00023,20.36175]
[1778524512789,31.12,82002.25,0.0,-0.37743,0.00023,20.36326]
[1778524512909,31.12,82002.25,0.0,-0.37743,0.00023,20.36326]
[1778524513531,31.12,82009.87,0.0,-0.3757,0.00023,20.33585]
[1778524514244,31.12,82017.29,0.0,-0.37401,0.00023,20.3088]
[1778524518354,31.12,82015.97,0.0,-0.3743,0.00023,20.31352]
[1778524518446,31.12,82012.1,0.0,-0.37518,0.00023,20.32758]
[1778524522662,31.11,82009.26,0.0,-0.37581,0.00023,20.33769]
[1778524522673,31.11,82009.26,0.0,-0.37581,0.00023,20.33769]
[1778524522822,31.11,82009.26,0.0,-0.37581,0.00023,20.33769]
[1778524522948,31.11,82003.12,0.0,-0.37721,0.00023,20.35969]
[1778524524419,31.11,82003.12,0.0,-0.37721,0.00023,20.35969]
[1778524524512,31.11,81995.83,0.0,-0.37887,0.00023,20.3855]
[1778524529242,31.11,81996.51,0.0,-0.3787,0.00023,20.38299]
[1778524529287,31.11,81996.51,0.0,-0.3787,0.00023,20.38299]
[1778524529723,31.11,81996.82,0.0,-0.37862,0.00023,20.38171]
[1778524530594,31.11,81991.54,0.0,-0.37982,0.00023,20.4002]
[1778524531998,31.11,81987.08,0.0,-0.38082,0.00023,20.4108]
[1778524532050,31.11,81983.99,0.0,-0.38153,0.00023,20.42148]
[1778524533541,31.11,81975.63,0.0,-0.38344,0.00023,20.45005]
[1778524534267,31.11,81975.63,0.0,-0.38344,0.00023,20.45005]
[1778524534337,31.11,81975.63,0.0,-0.38344,0.00023,20.45005]
[1778524534647,31.11,81975.65,0.0,-0.38344,0.00023,20.44997]
[1778524535178,31.11,81975.65,0.0,-0.38344,0.00023,20.44997]
[1778524535557,31.11,81966.7,0.0,-0.38549,0.00023,20.48001]
[1778524536572,31.11,81966.7,0.0,-0.38549,0.00023,20.48001]
[1778524535951,31.11,81972.27,0.0,-0.38421,0.00023,20.46135]
[1778524537576,31.11,81968.88,0.0,-0.38498,0.00023,20.47271]
[1778524540647,31.1,81966.89,0.0,-0.38544,0.00023,20.4793]
[1778524540653,31.1,81966.89,0.0,-0.38544,0.00023,20.4793]
[1778524545219,31.1,81966.18,0.0,-0.3856,0.00023,20.48158]
[1778524545252,31.1,81966.18,0.0,-0.3856,0.00023,20.48158]
[1778524545283,31.1,81966.18,0.0,-0.3856,0.00023,20.48158]
[1778524545361,31.1,81977.57,0.0,-0.38298,0.00023,20.44324]
[1778524546172,31.1,81977.57,0.0,-0.38298,0.00023,20.44324]
[1778524546379,31.1,81977.57,0.0,-0.38298,0.00023,20.44324]
[1778524547667,31.1,81986.53,0.0,-0.38093,0.00023,20.4125]
[1778524547902,31.1,81986.53,0.0,-0.38093,0.00023,20.4125]
[1778524548464,31.1,81990.17,0.0,-0.3801,0.00023,20.39987]
[1778524549275,31.1,81990.17,0.0,-0.3801,0.00023,20.39987]
[1778524549296,31.1,81990.17,0.0,-0.3801,0.00023,20.39987]
[1778524549452,31.1,81990.17,0.0,-0.3801,0.00023,20.39987]
[1778524549486,31.1,81990.48,0.0,-0.38003,0.00023,20.39882]
[1778524550535,31.1,81997.14,0.0,-0.37851,0.00023,20.37546]
[1778524550796,31.1,81997.14,0.0,-0.37851,0.00023,20.37546]
[1778524550819,31.1,81997.14,0.0,-0.37851,0.00023,20.37546]
[1778524550873,31.1,81997.14,0.0,-0.37851,0.00023,20.37546]
[1778524550972,31.1,81997.14,0.0,-0.37851,0.00023,20.37546]
[1778524551478,31.1,82003.74,0.0,-0.37701,0.00023,20.35196]
[1778524553296,31.1,82009.91,0.0,-0.3756,0.00023,20.32973]
[1778524556935,31.1,82010.26,0.0,-0.37552,0.00023,20.3285]
[1778524557347,31.1,82010.26,0.0,-0.37552,0.00023,20.3285]
[1778524557497,31.1,82010.26,0.0,-0.37552,0.00023,20.3285]
[1778524557548,31.1,82010.26,0.0,-0.37552,0.00023,20.3285]
[1778524557668,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524557712,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524557750,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524557811,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524557951,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524558044,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524558142,31.11,82010.58,0.0,-0.37546,0.00023,20.32749]
[1778524558466,31.11,82021.6,0.0,-0.37295,0.00023,20.28717]
[1778524561156,31.1,82023.31,0.0,-0.37253,0.00023,20.28017]
[1778524561235,31.1,82023.31,0.0,-0.37253,0.00023,20.28017]
[1778524561376,31.1,82023.31,0.0,-0.37253,0.00023,20.28017]
[1778524561520,31.1,82023.31,0.0,-0.37253,0.00023,20.28017]
[1778524561530,31.1,82023.31,0.0,-0.37253,0.00023,20.28017]
[1778524561542,31.1,82023.31,0.0,-0.37253,0.00023,20.28017]
[1778524561588,31.1,82024.0,0.0,-0.37237,0.00023,20.2776]
[1778524561953,31.1,82024.0,0.0,-0.37237,0.00023,20.2776]
[1778524561996,31.1,82024.0,0.0,-0.37237,0.00023,20.2776]
[1778524562097,31.1,82024.0,0.0,-0.37237,0.00023,20.2776]
[1778524562325,31.1,82024.0,0.0,-0.37237,0.00023,20.2776]
[1778524562376,31.1,82024.0,0.0,-0.37237,0.00023,20.2776]
[1778524562477,31.09,82026.28,0.0,-0.37184,0.00023,20.26897]
[1778524563067,31.09,82026.28,0.0,-0.37184,0.00023,20.26897]
[1778524563099,31.09,82026.28,0.0,-0.37184,0.00023,20.26897]
[1778524563168,31.09,82029.95,0.0,-0.37101,0.00023,20.25521]
[1778524565214,31.09,82029.95,0.0,-0.37101,0.00023,20.25519]
[1778524565286,31.09,82030.16,0.0,-0.37096,0.00023,20.25441]
[1778524566853,31.09,82030.16,0.0,-0.37097,0.00023,20.25449]
[1778524566906,31.09,82030.16,0.0,-0.37097,0.00023,20.25449]
[1778524567580,31.1,82023.37,0.0,-0.37251,0.00023,20.27992]
[1778524568372,31.1,82023.37,0.0,-0.37251,0.00023,20.27992]
[1778524568410,31.1,82023.37,0.0,-0.37251,0.00023,20.27992]
[1778524569121,31.09,82026.92,0.0,-0.3717,0.00023,20.26659]
[1778524569204,31.09,82027.72,0.0,-0.37152,0.00023,20.26355]
[1778524570486,31.09,82035.32,0.0,-0.3698,0.00023,20.23498]
[1778524571459,31.09,82035.32,0.0,-0.3698,0.00023,20.23498]
[1778524571557,31.09,82035.02,0.0,-0.36987,0.00023,20.23619]
[1778524571815,31.09,82035.02,0.0,-0.36987,0.00023,20.23619]
[1778524571831,31.09,82035.02,0.0,-0.36987,0.00023,20.23619]
[1778524571852,31.09,82035.02,0.0,-0.36987,0.00023,20.23619]
[1778524573203,31.1,82024.89,0.0,-0.37219,0.00023,20.27469]
[1778524578236,31.1,82020.89,0.0,-0.3731,0.00023,20.28958]
[1778524578793,31.1,82020.89,0.0,-0.3731,0.00023,20.28958]
[1778524579318,31.1,82020.89,0.0,-0.3731,0.00023,20.28958]
[1778524584105,31.1,82018.14,0.0,-0.37373,0.00023,20.29972]
[1778524584561,31.1,82014.9,0.0,-0.37447,0.00023,20.31159]
[1778524588111,31.1,82013.87,0.0,-0.3747,0.00023,20.31535]
[1778524588305,31.1,82013.87,0.0,-0.3747,0.00023,20.31535]
[1778524589623,31.1,82013.87,0.0,-0.3747,0.00023,20.31535]
[1778524589699,31.1,82013.87,0.0,-0.3747,0.00023,20.31535]
[1778524589774,31.1,82013.83,0.0,-0.37471,0.00023,20.31549]
[1778524589794,31.1,82013.83,0.0,-0.37471,0.00023,20.31549]
[1778524589980,31.1,82013.83,0.0,-0.37471,0.00023,20.31549]
[1778524590034,31.1,82013.83,0.0,-0.37471,0.00023,20.31549]
[1778524590319,31.1,82012.89,0.0,-0.37492,0.00023,20.31891]
[1778524591171,31.1,82012.89,0.0,-0.37492,0.00023,20.31891]
[1778524591327,31.1,82003.72,0.0,-0.37699,0.00023,20.34705]
[1778524591837,31.1,82003.72,0.0,-0.37699,0.00023,20.34705]
[1778524592530,31.1,82003.72,0.0,-0.37699,0.00023,20.34705]
[1778524593218,31.1,82003.05,0.0,-0.37714,0.00023,20.34942]
[1778524593342,31.1,82003.05,0.0,-0.37714,0.00023,20.34939]
[1778524593874,31.1,82003.05,0.0,-0.37714,0.00023,20.34939]
[1778524594349,31.1,82004.22,0.0,-0.37687,0.00023,20.34518]
[1778524594744,31.1,82004.22,0.0,-0.37687,0.00023,20.34518]
[1778524594798,31.1,82004.22,0.0,-0.37687,0.00023,20.34518]
[1778524594834,31.1,82004.22,0.0,-0.37687,0.00023,20.34518]
[1778524595185,31.1,82004.22,0.0,-0.37687,0.00023,20.34518]
[1778524595356,31.1,82004.44,0.0,-0.37682,0.00023,20.34437]
[1778524597593,31.1,81998.35,0.0,-0.3782,0.00023,20.36607]
[1778524603413,31.1,81998.41,0.0,-0.3782,0.00023,20.36597]
[1778524604434,31.1,81998.41,0.0,-0.3782,0.00023,20.36597]
[1778524604444,31.1,81998.41,0.0,-0.3782,0.00023,20.36597]
[1778524604643,31.1,81998.41,0.0,-0.3782,0.00023,20.36597]
[1778524604669,31.1,81994.51,0.0,-0.37909,0.00023,20.37976]
[1778524604872,31.1,81994.51,0.0,-0.37909,0.00023,20.37976]
[1778524604923,31.1,81994.51,0.0,-0.37909,0.00023,20.37976]
[1778524606205,31.1,81994.77,0.0,-0.37903,0.00023,20.37886]
[1778524606434,31.1,81992.68,0.0,-0.37951,0.00023,20.38621]
[1778524607154,31.1,81992.68,0.0,-0.37951,0.00023,20.38621]
[1778524607440,31.1,81992.42,0.0,-0.37957,0.00023,20.38712]
[1778524607732,31.1,81992.42,0.0,-0.37957,0.00023,20.38712]
[1778524607788,31.1,81992.42,0.0,-0.37957,0.00023,20.38712]
[1778524607815,31.1,81992.42,0.0,-0.37957,0.00023,20.38712]
[1778524613214,31.1,81987.74,0.0,-0.38064,0.00023,20.40342]
[1778524613510,31.1,81987.74,0.0,-0.38064,0.00023,20.40342]
[1778524613533,31.1,81987.74,0.0,-0.38064,0.00023,20.40342]
[1778524614680,31.1,81988.63,0.0,-0.38043,0.00023,20.40032]
[1778524614727,31.1,81988.63,0.0,-0.38043,0.00023,20.40032]
[1778524619255,31.1,81992.12,0.0,-0.37963,0.00023,20.3881]
[1778524619286,31.1,81992.12,0.0,-0.37963,0.00023,20.3881]
[1778524624468,31.1,81992.26,0.0,-0.3796,0.00023,20.38759]
[1778524624511,31.1,81992.26,0.0,-0.3796,0.00023,20.38759]
[1778524629604,31.1,81997.34,0.0,-0.37844,0.00023,20.36971]
[1778524629628,31.1,81997.34,0.0,-0.37844,0.00023,20.36971]
[1778524629698,31.1,81997.88,0.0,-0.37832,0.00023,20.3678]
[1778524630152,31.1,81997.88,0.0,-0.37832,0.00023,20.3678]
[1778524630176,31.1,81997.88,0.0,-0.37832,0.00023,20.3678]
[1778524630329,31.1,81997.88,0.0,-0.37832,0.00023,20.3678]
[1778524630604,31.1,81997.88,0.0,-0.37832,0.00023,20.36781]
[1778524630909,31.1,81997.88,0.0,-0.37832,0.00023,20.36781]
[1778524630919,31.1,81997.88,0.0,-0.37832,0.00023,20.36781]
[1778524631463,31.1,81997.88,0.0,-0.37832,0.00023,20.36781]
[1778524632187,31.1,81995.74,0.0,-0.3788,0.00023,20.37537]
[1778524632615,31.1,81993.36,0.0,-0.37935,0.00023,20.38375]
[1778524633436,31.1,81993.36,0.0,-0.37935,0.00023,20.38375]
[1778524633471,31.1,81993.36,0.0,-0.37935,0.00023,20.38375]
[1778524634573,31.1,81992.95,0.0,-0.37944,0.00023,20.38518]
[1778524634736,31.1,81981.6,0.0,-0.38204,0.00023,20.42455]
[1778524636642,31.1,81976.13,0.0,-0.38329,0.00023,20.44323]
[1778524638490,31.1,81978.55,0.0,-0.38274,0.00023,20.43501]
[1778524638657,31.1,81980.35,0.0,-0.38233,0.00023,20.42887]
[1778524640182,31.1,81984.16,0.0,-0.38145,0.00023,20.41579]
[1778524640243,31.1,81984.16,0.0,-0.38145,0.00023,20.41579]
[1778524645706,31.11,81991.39,0.0,-0.37981,0.00023,20.39079]
[1778524646253,31.11,81991.39,0.0,-0.37981,0.00023,20.39079]
[1778524646713,31.11,81991.61,0.0,-0.37976,0.00023,20.39003]
[1778524647571,31.11,81991.61,0.0,-0.37976,0.00023,20.39003]
[1778524647721,31.11,81993.38,0.0,-0.37935,0.00023,20.38385]
[1778524649487,31.11,81996.26,0.0,-0.3787,0.00023,20.37373]
[1778524649735,31.11,81994.75,0.0,-0.37904,0.00023,20.37907]
[1778524652273,31.11,81989.64,0.0,-0.38019,0.00023,20.39205]
[1778524652336,31.11,81989.64,0.0,-0.38019,0.00023,20.39205]
[1778524652755,31.11,81989.15,0.0,-0.3803,0.00023,20.39376]
[1778524653401,31.11,81989.15,0.0,-0.3803,0.00023,20.39376]
[1778524653762,31.11,81993.89,0.0,-0.37922,0.00023,20.37719]
[1778524653874,31.11,81993.89,0.0,-0.37922,0.00023,20.37719]
[1778524653879,31.11,81993.89,0.0,-0.37922,0.00023,20.37719]
[1778524653883,31.11,81993.89,0.0,-0.37922,0.00023,20.37719]
[1778524654769,31.11,81996.89,0.0,-0.37853,0.00023,20.36664]
[1778524655323,31.11,81996.89,0.0,-0.37853,0.00023,20.36664]
[1778524655777,31.11,82001.84,0.0,-0.37741,0.00023,20.34909]
[1778524657097,31.11,82000.98,0.0,-0.3776,0.00023,20.35218]
[1778524657108,31.11,82000.98,0.0,-0.3776,0.00023,20.35218]
[1778524657111,31.11,82000.98,0.0,-0.3776,0.00023,20.35218]
[1778524657282,31.11,82000.98,0.0,-0.3776,0.00023,20.35218]
[1778524657790,31.11,82000.62,0.0,-0.37769,0.00023,20.35349]
[1778524658545,31.11,82000.62,0.0,-0.37769,0.00023,20.35349]
[1778524658797,31.11,81994.15,0.0,-0.37916,0.00023,20.37637]
[1778524662683,31.11,81991.61,0.0,-0.37974,0.00023,20.38528]
[1778524662715,31.11,81991.61,0.0,-0.37974,0.00023,20.38528]
[1778524662784,31.11,81992.25,0.0,-0.3796,0.00023,20.38305]
[1778524663245,31.11,81992.25,0.0,-0.3796,0.00023,20.38305]
[1778524663623,31.11,81992.25,0.0,-0.3796,0.00023,20.38305]
[1778524663650,31.11,81992.25,0.0,-0.3796,0.00023,20.38305]
[1778524663876,31.11,81992.42,0.0,-0.37956,0.00023,20.38245]
[1778524664428,31.11,81992.42,0.0,-0.37956,0.00023,20.38245]
[1778524665106,31.11,81994.0,0.0,-0.3792,0.00023,20.37691]
[1778524665836,31.11,81998.27,0.0,-0.37822,0.00023,20.36185]
[1778524670959,31.11,82001.63,0.0,-0.37746,0.00023,20.34999]
[1778524676924,31.11,82001.37,0.0,-0.37753,0.00023,20.35105]
[1778524681959,31.11,82001.64,0.0,-0.37747,0.00023,20.35018]
[1778524687847,31.12,82002.84,0.0,-0.3772,0.00023,20.34596]
[1778524688450,31.12,82002.84,0.0,-0.3772,0.00023,20.34596]
[1778524688749,31.12,82002.84,0.0,-0.3772,0.00023,20.34596]
[1778524688788,31.12,82002.84,0.0,-0.3772,0.00023,20.34596]
[1778524688769,31.12,82002.84,0.0,-0.37721,0.00023,20.34602]
[1778524688969,31.12,82002.84,0.0,-0.37721,0.00023,20.34602]
[1778524688977,31.12,82002.84,0.0,-0.37721,0.00023,20.34602]
[1778524689029,31.12,82002.84,0.0,-0.37721,0.00023,20.34602]
[1778524689128,31.12,82002.84,0.0,-0.37721,0.00023,20.34602]
[1778524689180,31.12,82002.84,0.0,-0.37721,0.00023,20.34602]
[1778524689457,31.12,82006.37,0.0,-0.3764,0.00023,20.33339]
[1778524690215,31.12,82006.37,0.0,-0.3764,0.00023,20.33339]
[1778524690229,31.12,82006.37,0.0,-0.3764,0.00023,20.33339]
[1778524690292,31.12,82006.37,0.0,-0.3764,0.00023,20.33339]
[1778524690472,31.12,82012.24,0.0,-0.37507,0.00023,20.31221]
[1778524691776,31.12,82012.24,0.0,-0.37507,0.00023,20.31221]
[1778524692958,31.12,82009.93,0.0,-0.3756,0.00023,20.32071]
[1778524693059,31.12,82008.51,0.0,-0.37593,0.00023,20.32584]
[1778524695174,31.12,82008.51,0.0,-0.37593,0.00023,20.32588]
[1778524695487,31.12,82008.04,0.0,-0.37604,0.00023,20.32761]
[1778524696500,31.12,82008.04,0.0,-0.37604,0.00023,20.32761]
[1778524696591,31.12,81996.91,0.0,-0.37858,0.00023,20.36735]
[1778524697014,31.12,81996.91,0.0,-0.37858,0.00023,20.36735]
[1778524697739,31.12,81991.54,0.0,-0.3798,0.00023,20.38623]
[1778524699045,31.12,81991.18,0.0,-0.37989,0.00023,20.38748]
[1778524699143,31.12,81992.01,0.0,-0.3797,0.00023,20.38458]
[1778524705133,31.12,81993.21,0.0,-0.37942,0.00023,20.38037]
[1778524706857,31.12,81994.0,0.0,-0.37924,0.00023,20.3776]
[1778524708734,31.12,81994.34,0.0,-0.37916,0.00023,20.3764]
[1778524709054,31.12,81993.07,0.0,-0.37945,0.00023,20.38086]
[1778524709094,31.12,81993.07,0.0,-0.37945,0.00023,20.38086]
[1778524709520,31.12,81989.64,0.0,-0.38024,0.00023,20.39284]
[1778524710339,31.12,81989.64,0.0,-0.38024,0.00023,20.39284]
[1778524710345,31.12,81987.04,0.0,-0.38083,0.00023,20.40185]
[1778524715399,31.12,81989.28,0.0,-0.38029,0.00023,20.38905]
[1778524715407,31.12,81989.28,0.0,-0.38029,0.00023,20.38905]
[1778524715647,31.12,81991.12,0.0,-0.37987,0.00023,20.38262]
[1778524716608,31.12,81997.52,0.0,-0.37841,0.00023,20.36012]
[1778524720331,31.12,82003.28,0.0,-0.37709,0.00023,20.33963]
[1778524726270,31.12,82004.28,0.0,-0.37686,0.00023,20.33609]
[1778524727574,31.12,82004.28,0.0,-0.37686,0.00023,20.33609]
[1778524727673,31.12,82005.34,0.0,-0.37662,0.00023,20.33231]
[1778524730302,31.12,82004.99,0.0,-0.37671,0.00023,20.33359]
[1778524730337,31.12,82004.99,0.0,-0.37671,0.00023,20.33359]
[1778524731571,31.12,82007.77,0.0,-0.37607,0.00023,20.32362]
[1778524731659,31.12,82009.17,0.0,-0.37576,0.00023,20.31859]
[1778524737834,31.12,82005.37,0.0,-0.37663,0.00023,20.3324]
[1778524741711,31.12,82004.46,0.0,-0.37684,0.00023,20.33578]
[1778524741803,31.12,82004.46,0.0,-0.37684,0.00023,20.33578]
[1778524741857,31.12,82004.46,0.0,-0.37684,0.00023,20.33578]
[1778524741823,31.12,82000.25,0.0,-0.3778,0.00023,20.3508]
[1778524743734,31.13,82000.25,0.0,-0.3778,0.00023,20.35082]
[1778524743833,31.13,82011.2,0.0,-0.37531,0.00023,20.31153]
[1778524749431,31.13,82008.97,0.0,-0.37583,0.00023,20.31973]
[1778524751295,31.13,82003.94,0.0,-0.37698,0.00023,20.33788]
[1778524751375,31.13,82003.94,0.0,-0.37698,0.00023,20.33788]
[1778524751475,31.13,82003.94,0.0,-0.37698,0.00023,20.33788]
[1778524751550,31.13,82001.37,0.0,-0.37756,0.00023,20.34705]
[1778524753041,31.13,82001.33,0.0,-0.37757,0.00023,20.34722]
[1778524753459,31.13,81995.97,0.0,-0.3788,0.00023,20.36622]
[1778524754185,31.13,81995.97,0.0,-0.3788,0.00023,20.36622]
[1778524756193,31.13,81994.57,0.0,-0.37912,0.00023,20.37117]
[1778524756481,31.13,81994.69,0.0,-0.37909,0.00023,20.37076]
[1778524758814,31.13,81995.31,0.0,-0.37895,0.00023,20.36859]
[1778524758833,31.13,81995.0,0.0,-0.37902,0.00023,20.36969]
[1778524762473,31.13,81990.88,0.0,-0.37996,0.00023,20.38414]
[1778524762554,31.13,81991.45,0.0,-0.37983,0.00023,20.38215]
[1778524762965,31.13,81991.45,0.0,-0.37983,0.00023,20.38215]
[1778524763534,31.13,81991.45,0.0,-0.37983,0.00023,20.38215]
[1778524764004,31.13,81991.45,0.0,-0.37983,0.00023,20.38215]
[1778524764540,31.13,81990.62,0.0,-0.38002,0.00023,20.38505]
[1778524766009,31.13,81990.72,0.0,-0.38,0.00023,20.3847]
[1778524766788,31.13,81989.9,0.0,-0.38019,0.00023,20.38755]
[1778524772141,31.13,81990.02,0.0,-0.38013,0.00023,20.38215]
[1778524777632,31.13,81993.23,0.0,-0.3794,0.00023,20.37088]
[1778524782667,31.13,81994.6,0.0,-0.37908,0.00023,20.36603]
[1778524786281,31.13,81994.82,0.0,-0.37903,0.00023,20.36522]
[1778524786290,31.13,81994.82,0.0,-0.37903,0.00023,20.36522]
[1778524786695,31.13,81992.44,0.0,-0.37957,0.00023,20.37356]
[1778524791787,31.13,81988.36,0.0,-0.3805,0.00023,20.38772]
[1778524793728,31.13,81986.68,0.0,-0.38088,0.00023,20.3935]
[1778524793912,31.13,81980.46,0.0,-0.3823,0.00023,20.41488]
[1778524796937,31.12,81974.36,0.0,-0.38369,0.00023,20.43548]
[1778524798592,31.12,81974.18,0.0,-0.38373,0.00023,20.43606]
[1778524798779,31.12,81974.18,0.0,-0.38373,0.00023,20.43606]
[1778524799014,31.12,81974.18,0.0,-0.38373,0.00023,20.43606]
[1778524799890,31.12,81979.48,0.0,-0.38251,0.00023,20.41802]
[1778524800113,31.12,81979.48,0.0,-0.38251,0.00023,20.41802]
[1778524800879,31.12,81979.48,0.0,-0.38251,0.00023,20.41802]
[1778524800794,31.12,81979.48,0.0,-0.38251,0.00023,20.41799]
[1778524801459,31.12,81979.48,0.0,-0.38251,0.00023,20.41799]
[1778524802198,31.12,81979.79,0.0,-0.38244,0.00023,20.41691]
[1778524802499,31.12,81979.79,0.0,-0.38244,0.00023,20.41691]
[1778524802548,31.12,81979.79,0.0,-0.38244,0.00023,20.41691]
[1778524802807,31.12,81979.11,0.0,-0.3826,0.00023,20.41921]
[1778524807863,31.12,81981.91,0.0,-0.38195,0.00023,20.40958]
[1778524809876,31.12,81974.81,0.0,-0.38358,0.00023,20.43375]
[1778524810768,31.12,81974.81,0.0,-0.38358,0.00023,20.43375]
[1778524810881,31.12,81974.1,0.0,-0.38374,0.00023,20.43613]
[1778524811784,31.12,81974.1,0.0,-0.38374,0.00023,20.43613]
[1778524811889,31.12,81972.6,0.0,-0.38408,0.00023,20.44117]
[1778524812818,31.12,81972.6,0.0,-0.38408,0.00023,20.44117]
[1778524812897,31.12,81968.93,0.0,-0.38492,0.00023,20.45346]
[1778524814910,31.12,81961.91,0.0,-0.38653,0.00023,20.4767]
[1778524819887,31.11,81957.15,0.0,-0.38761,0.00023,20.49213]
[1778524819950,31.11,81950.74,0.0,-0.38908,0.00023,20.51287]
[1778524820939,31.11,81950.74,0.0,-0.38908,0.00023,20.51287]
[1778524820952,31.11,81950.74,0.0,-0.38908,0.00023,20.51279]
[1778524825091,31.11,81949.9,0.0,-0.38926,0.00023,20.51538]
[1778524825258,31.11,81949.9,0.0,-0.38926,0.00023,20.51538]
[1778524825309,31.11,81949.9,0.0,-0.38926,0.00023,20.51538]
[1778524825884,31.11,81949.86,0.0,-0.38927,0.00023,20.51548]
[1778524827755,31.11,81944.19,0.0,-0.39057,0.00023,20.53355]
[1778524832943,31.1,81943.33,0.0,-0.39074,0.00023,20.53128]
[1778524833864,31.1,81943.98,0.0,-0.39059,0.00023,20.52917]
[1778524836923,31.1,81946.78,0.0,-0.38994,0.00023,20.5202]
[1778524836941,31.1,81946.78,0.0,-0.38994,0.00023,20.5202]
[1778524837192,31.1,81946.78,0.0,-0.38994,0.00023,20.52017]
[1778524837293,31.1,81947.63,0.0,-0.38974,0.00023,20.51741]
[1778524839272,31.1,81947.63,0.0,-0.38974,0.00023,20.51738]
[1778524839305,31.1,81947.63,0.0,-0.38974,0.00023,20.51738]
[1778524839327,31.1,81953.58,0.0,-0.38837,0.00023,20.49816]
[1778524840002,31.1,81953.58,0.0,-0.38837,0.00023,20.49816]
[1778524840033,31.1,81953.58,0.0,-0.38837,0.00023,20.49816]
[1778524843308,31.1,81947.93,0.0,-0.38966,0.00023,20.51624]
[1778524849152,31.09,81947.28,0.0,-0.38979,0.00023,20.5181]
[1778524852773,31.09,81947.71,0.0,-0.38969,0.00023,20.51664]
[1778524852872,31.09,81948.1,0.0,-0.3896,0.00023,20.51535]
[1778524858246,31.08,81950.48,0.0,-0.38903,0.00023,20.50747]
[1778524864883,31.08,81947.33,0.0,-0.38974,0.00023,20.51734]
[1778524868129,31.08,81943.79,0.0,-0.39055,0.00023,20.52849]
[1778524868304,31.07,81943.25,0.0,-0.39067,0.00023,20.53018]
[1778524869911,31.07,81943.25,0.0,-0.39067,0.00023,20.53018]
[1778524870013,31.07,81943.4,0.0,-0.39064,0.00023,20.52968]
[1778524870590,31.07,81943.4,0.0,-0.39064,0.00023,20.52968]
[1778524870597,31.07,81943.4,0.0,-0.39064,0.00023,20.52968]
[1778524870924,31.07,81943.07,0.0,-0.39071,0.00023,20.5307]
[1778524871753,31.07,81933.25,0.0,-0.39298,0.00023,20.56154]
[1778524872328,31.07,81933.25,0.0,-0.39298,0.00023,20.56154]
[1778524872428,31.07,81932.85,0.0,-0.39307,0.00023,20.56271]
[1778524873768,31.07,81932.85,0.0,-0.39307,0.00023,20.56271]
[1778524873770,31.07,81933.31,0.0,-0.39296,0.00023,20.56128]
[1778524879380,31.07,81933.92,0.0,-0.39282,0.00023,20.55938]
[1778524884417,31.07,81935.21,0.0,-0.39252,0.00023,20.55532]
[1778524889452,31.07,81933.94,0.0,-0.3928,0.00023,20.55912]
[1778524892306,31.07,81933.48,0.0,-0.39288,0.00023,20.55558]
[1778524892471,31.07,81933.48,0.0,-0.39288,0.00023,20.55558]
[1778524893815,31.07,81933.48,0.0,-0.39288,0.00023,20.55558]
[1778524893915,31.07,81937.48,0.0,-0.39195,0.00023,20.54306]
[1778524899520,31.06,81937.58,0.0,-0.39192,0.00023,20.54262]
[1778524904262,31.06,81937.45,0.0,-0.39195,0.00023,20.54297]
[1778524904556,31.06,81937.56,0.0,-0.39192,0.00023,20.54261]
[1778524905821,31.06,81937.56,0.0,-0.39192,0.00023,20.54261]
[1778524905922,31.06,81940.19,0.0,-0.39131,0.00023,20.5343]
[1778524906320,31.06,81940.19,0.0,-0.39131,0.00023,20.5343]
[1778524906785,31.06,81943.71,0.0,-0.3905,0.00023,20.52311]
[1778524907899,31.06,81943.71,0.0,-0.3905,0.00023,20.52311]
[1778524908000,31.06,81944.83,0.0,-0.39024,0.00023,20.51951]
[1778524909681,31.06,81944.83,0.0,-0.39024,0.00023,20.51951]
[1778524909695,31.06,81944.71,0.0,-0.39026,0.00023,20.51983]
[1778524912058,31.06,81938.87,0.0,-0.3916,0.00023,20.53824]
[1778524912910,31.06,81938.87,0.0,-0.3916,0.00023,20.53824]
[1778524913011,31.06,81936.81,0.0,-0.39208,0.00023,20.54472]
[1778524913350,31.06,81936.81,0.0,-0.39208,0.00023,20.54472]
[1778524913620,31.05,81936.81,0.0,-0.39207,0.00023,20.54466]
[1778524915956,31.05,81936.74,0.0,-0.39209,0.00023,20.54482]
[1778524916057,31.05,81936.83,0.0,-0.39206,0.00023,20.54442]
[1778524922106,31.05,81938.58,0.0,-0.39165,0.00023,20.53881]
[1778524927717,31.05,81937.18,0.0,-0.39196,0.00023,20.54309]
[1778524932753,31.04,81934.45,0.0,-0.39257,0.00023,20.55133]
[1778524936337,31.04,81936.72,0.0,-0.39205,0.00023,20.54422]
[1778524936780,31.04,81936.72,0.0,-0.39205,0.00023,20.54422]
[1778524940627,31.04,81936.24,0.0,-0.39216,0.00023,20.54581]
[1778524940808,31.04,81938.08,0.0,-0.39174,0.00023,20.54006]
[1778524943397,31.04,81939.32,0.0,-0.39146,0.00023,20.53621]
[1778524944001,31.04,81938.72,0.0,-0.3916,0.00023,20.53814]
[1778524944673,31.04,81938.72,0.0,-0.3916,0.00023,20.53814]
[1778524945008,31.04,81938.04,0.0,-0.39176,0.00023,20.54032]
[1778524945263,31.04,81938.04,0.0,-0.39176,0.00023,20.54032]
[1778524946013,31.04,81938.04,0.0,-0.39176,0.00023,20.54032]
[1778524946085,31.05,81937.58,0.0,-0.39187,0.00023,20.54184]
[1778524946945,31.05,81937.58,0.0,-0.39187,0.00023,20.54184]
[1778524946954,31.05,81937.58,0.0,-0.39187,0.00023,20.54184]
[1778524951020,31.05,81936.89,0.0,-0.39203,0.00023,20.54398]
[1778524951885,31.04,81936.6,0.0,-0.39207,0.00023,20.53996]
[1778524956920,31.04,81938.08,0.0,-0.39173,0.00023,20.53527]
[1778524961955,31.04,81936.05,0.0,-0.39219,0.00023,20.5416]
[1778524966196,31.04,81939.0,0.0,-0.39151,0.00023,20.53229]
[1778524966226,31.04,81939.0,0.0,-0.39151,0.00023,20.53229]
[1778524966763,31.04,81939.0,0.0,-0.39151,0.00023,20.53229]
[1778524966801,31.04,81939.0,0.0,-0.39151,0.00023,20.53229]
[1778524968423,31.04,81939.21,0.0,-0.39146,0.00023,20.53159]
[1778524968481,31.04,81939.21,0.0,-0.39146,0.00023,20.53159]
[1778524969314,31.04,81936.94,0.0,-0.39198,0.00023,20.53873]
[1778524970012,31.04,81936.81,0.0,-0.39201,0.00023,20.53913]
[1778524970492,31.04,81936.81,0.0,-0.39201,0.00023,20.53913]
[1778524971019,31.04,81936.98,0.0,-0.39197,0.00023,20.53859]
[1778524976056,31.04,81937.47,0.0,-0.39185,0.00023,20.53699]
[1778524981096,31.04,81936.83,0.0,-0.392,0.00023,20.53894]
[1778524986193,31.04,81936.18,0.0,-0.39215,0.00023,20.54096]
[1778524991767,31.04,81935.69,0.0,-0.39226,0.00023,20.54244]
[1778524997378,31.04,81933.28,0.0,-0.39281,0.00023,20.54996]
[1778524998102,31.04,81933.28,0.0,-0.39281,0.00023,20.54996]
[1778524999058,31.04,81933.26,0.0,-0.39282,0.00023,20.55002]
[1778524999069,31.04,81933.26,0.0,-0.39282,0.00023,20.55002]
[1778524999134,31.03,81932.8,0.0,-0.39292,0.00023,20.5514]
[1778525000225,31.03,81949.83,0.0,-0.38898,0.00023,20.4973]
[1778525005260,31.03,81947.56,0.0,-0.38949,0.00023,20.50444]
[1778525008158,31.03,81948.83,0.0,-0.38919,0.00023,20.50031]
[1778525009127,31.03,81948.83,0.0,-0.38919,0.00023,20.50031]
[1778525009185,31.03,81949.41,0.0,-0.38905,0.00023,20.49837]
[1778525009408,31.03,81949.41,0.0,-0.38905,0.00023,20.49837]
[1778525009555,31.03,81949.41,0.0,-0.38905,0.00023,20.49837]
[1778525009600,31.03,81949.41,0.0,-0.38905,0.00023,20.49837]
[1778525010125,31.03,81949.41,0.0,-0.38905,0.00023,20.49837]
[1778525010084,31.03,81953.22,0.0,-0.38817,0.00023,20.48597]
[1778525010188,31.03,81953.22,0.0,-0.38817,0.00023,20.48597]
[1778525012019,31.03,81954.08,0.0,-0.38797,0.00023,20.48314]
[1778525012058,31.03,81954.08,0.0,-0.38797,0.00023,20.48314]
[1778525012082,31.03,81965.32,0.0,-0.38536,0.00023,20.44109]
[1778525012818,31.03,81965.32,0.0,-0.38536,0.00023,20.44109]
[1778525012922,31.03,81965.32,0.0,-0.38536,0.00023,20.44109]
[1778525013023,31.03,81958.08,0.0,-0.38703,0.00023,20.4651]
[1778525018065,31.03,81959.59,0.0,-0.38667,0.00023,20.46004]
[1778525018076,31.03,81959.59,0.0,-0.38667,0.00023,20.46004]
[1778525018154,31.02,81959.53,0.0,-0.38668,0.00023,20.46022]
[1778525023165,31.02,81956.99,0.0,-0.38726,0.00023,20.46849]
[1778525026755,31.02,81958.89,0.0,-0.38682,0.00023,20.46214]
[1778525026822,31.02,81957.71,0.0,-0.38709,0.00023,20.46601]
[1778525032905,31.02,81958.38,0.0,-0.38693,0.00023,20.46369]
[1778525038448,31.02,81958.5,0.0,-0.3869,0.00023,20.4632]
[1778525044470,31.01,81958.2,0.0,-0.38696,0.00023,20.46409]
[1778525050332,31.01,81963.4,0.0,-0.38575,0.00023,20.44677]
[1778525052469,31.01,81963.97,0.0,-0.38562,0.00023,20.44485]
[1778525053097,31.01,81967.68,0.0,-0.38476,0.00023,20.43241]
[1778525054267,31.01,81968.63,0.0,-0.38454,0.00023,20.42921]
[1778525055027,31.01,81968.24,0.0,-0.38463,0.00023,20.43051]
[1778525060666,31.01,81970.09,0.0,-0.3842,0.00023,20.42423]
[1778525065951,31.01,81967.97,0.0,-0.38469,0.00023,20.43135]
[1778525071743,31.01,81964.77,0.0,-0.3854,0.00023,20.4371]
[1778525074030,31.01,81963.07,0.0,-0.38579,0.00023,20.44276]
[1778525074127,31.01,81962.27,0.0,-0.38598,0.00023,20.44541]
[1778525075143,31.01,81953.59,0.0,-0.38798,0.00023,20.474]
[1778525075357,31.01,81953.59,0.0,-0.38798,0.00023,20.474]
[1778525075364,31.01,81953.59,0.0,-0.38798,0.00023,20.474]
[1778525075517,31.01,81953.59,0.0,-0.38798,0.00023,20.474]
[1778525075562,31.01,81953.59,0.0,-0.38798,0.00023,20.474]
[1778525075873,31.01,81953.59,0.0,-0.38798,0.00023,20.474]
[1778525075939,31.01,81945.39,0.0,-0.38988,0.00023,20.50054]
[1778525078163,31.01,81940.49,0.0,-0.39101,0.00023,20.51613]
[1778525079016,31.01,81940.49,0.0,-0.39101,0.00023,20.51613]
[1778525079114,31.01,81939.83,0.0,-0.39116,0.00023,20.51821]
[1778525084244,31.0,81935.72,0.0,-0.3921,0.00023,20.53093]
[1778525089976,31.0,81936.56,0.0,-0.39188,0.00023,20.52803]
[1778525091683,30.99,81935.3,0.0,-0.39217,0.00023,20.53189]
[1778525092143,30.99,81933.26,0.0,-0.39264,0.00023,20.53824]
[1778525093223,30.99,81933.26,0.0,-0.39264,0.00023,20.53824]
[1778525093229,30.99,81933.26,0.0,-0.39264,0.00023,20.53824]
[1778525093225,30.99,81932.66,0.0,-0.39277,0.00023,20.54001]
[1778525094147,30.99,81932.32,0.0,-0.39285,0.00023,20.54107]
[1778525096467,30.99,81930.44,0.0,-0.39328,0.00023,20.54677]
[1778525096918,30.99,81930.44,0.0,-0.39328,0.00023,20.54677]
[1778525098262,30.99,81931.11,0.0,-0.39312,0.00023,20.54464]
[1778525098291,30.99,81931.11,0.0,-0.39312,0.00023,20.54464]
[1778525099360,30.98,81931.53,0.0,-0.39302,0.00023,20.54327]
[1778525099938,30.98,81932.05,0.0,-0.39289,0.00023,20.5416]
[1778525104975,30.98,81931.81,0.0,-0.39293,0.00023,20.54209]
[1778525108027,30.98,81932.95,0.0,-0.39266,0.00023,20.53842]
[1778525109278,30.97,81925.29,0.0,-0.39443,0.00023,20.56208]
[1778525109493,30.97,81925.29,0.0,-0.39443,0.00023,20.56208]
[1778525109818,30.97,81925.29,0.0,-0.39443,0.00023,20.56208]
[1778525110197,30.97,81919.9,0.0,-0.39568,0.00023,20.57851]
[1778525111857,30.97,81917.44,0.0,-0.39625,0.00023,20.58591]
[1778525111864,30.97,81917.44,0.0,-0.39625,0.00023,20.58591]
[1778525112026,30.97,81917.44,0.0,-0.39625,0.00023,20.58592]
[1778525117059,30.96,81916.71,0.0,-0.3964,0.00023,20.58786]
[1778525121118,30.97,81915.43,0.0,-0.3967,0.00023,20.59175]
[1778525121200,30.97,81913.1,0.0,-0.39725,0.00023,20.59876]
[1778525123615,30.97,81909.14,0.0,-0.39817,0.00023,20.61057]
[1778525124229,30.97,81899.21,0.0,-0.40049,0.00023,20.63966]
[1778525125221,30.97,81899.21,0.0,-0.40049,0.00023,20.63966]
[1778525126135,30.97,81887.99,0.0,-0.40311,0.00023,20.67167]
[1778525127754,30.97,81885.7,0.0,-0.40365,0.00023,20.67808]
[1778525127766,30.97,81885.7,0.0,-0.40365,0.00023,20.67808]
[1778525130007,30.96,81882.29,0.0,-0.40442,0.00023,20.68723]
[1778525130193,30.95,81882.06,0.0,-0.40445,0.00023,20.6875]
[1778525131254,30.95,81882.06,0.0,-0.40445,0.00023,20.6875]
[1778525131265,30.95,81882.06,0.0,-0.40445,0.00023,20.6875]
[1778525131262,30.94,81882.44,0.0,-0.40431,0.00023,20.68121]
[1778525132229,30.93,81883.37,0.0,-0.40409,0.00023,20.67858]
[1778525133854,30.93,81883.68,0.0,-0.40401,0.00023,20.67768]
[1778525133868,30.93,81883.68,0.0,-0.40401,0.00023,20.67768]
[1778525135882,30.93,81883.53,0.0,-0.40404,0.00023,20.67803]
[1778525136193,30.93,81883.53,0.0,-0.40404,0.00023,20.67799]
[1778525139946,30.93,81885.42,0.0,-0.40359,0.00023,20.6726]
[1778525140270,30.93,81892.96,0.0,-0.40182,0.00023,20.65122]
[1778525142659,30.93,81893.17,0.0,-0.40177,0.00023,20.65057]
[1778525142718,30.93,81893.17,0.0,-0.40177,0.00023,20.65057]
[1778525144016,30.92,81893.23,0.0,-0.40175,0.00023,20.65037]
[1778525144026,30.92,81893.23,0.0,-0.40175,0.00023,20.65037]
[1778525144249,30.92,81895.97,0.0,-0.40111,0.00023,20.64248]
[1778525145119,30.92,81895.97,0.0,-0.40111,0.00023,20.64248]
[1778525145184,30.92,81895.97,0.0,-0.40111,0.00023,20.64248]
[1778525145270,30.92,81905.42,0.0,-0.39889,0.00023,20.61493]
[1778525147214,30.92,81905.42,0.0,-0.39889,0.00023,20.61491]
[1778525147271,30.92,81911.11,0.0,-0.39756,0.00023,20.59801]
[1778525147914,30.92,81911.11,0.0,-0.39756,0.00023,20.59801]
[1778525148277,30.92,81909.63,0.0,-0.39791,0.00023,20.60243]
[1778525148496,30.92,81909.63,0.0,-0.39791,0.00023,20.60243]
[1778525149286,30.92,81905.54,0.0,-0.39886,0.00023,20.61453]
[1778525154319,30.92,81904.08,0.0,-0.3992,0.00023,20.61876]
[1778525159354,30.92,81905.96,0.0,-0.39875,0.00023,20.61318]
[1778525164393,30.92,81907.35,0.0,-0.39843,0.00023,20.60901]
[1778525166581,30.92,81906.7,0.0,-0.39858,0.00023,20.61092]
[1778525166675,30.92,81907.72,0.0,-0.39834,0.00023,20.60789]
[1778525167935,30.92,81907.72,0.0,-0.39834,0.00023,20.60789]
[1778525168252,30.92,81913.31,0.0,-0.39703,0.00023,20.5912]
[1778525168410,30.92,81913.31,0.0,-0.39703,0.00023,20.5912]
[1778525168416,30.92,81913.31,0.0,-0.39703,0.00023,20.5912]
[1778525168430,30.92,81913.31,0.0,-0.39703,0.00023,20.5912]
[1778525169066,30.92,81913.31,0.0,-0.39703,0.00023,20.5912]
[1778525170845,30.92,81913.7,0.0,-0.39693,0.00023,20.58994]
[1778525170946,30.91,81913.24,0.0,-0.39704,0.00023,20.59124]
[1778525171956,30.91,81913.24,0.0,-0.39704,0.00023,20.59124]
[1778525172317,30.91,81913.73,0.0,-0.39692,0.00023,20.58977]
[1778525172556,30.91,81913.73,0.0,-0.39692,0.00023,20.58977]
[1778525172685,30.91,81913.73,0.0,-0.39692,0.00023,20.58977]
[1778525172706,30.91,81913.73,0.0,-0.39692,0.00023,20.58977]
[1778525173155,30.91,81920.7,0.0,-0.39529,0.00023,20.56864]
[1778525173914,30.91,81920.7,0.0,-0.39529,0.00023,20.56864]
[1778525173950,30.91,81927.26,0.0,-0.39377,0.00023,20.54844]
[1778525174523,30.91,81927.26,0.0,-0.39377,0.00023,20.54844]
[1778525175208,30.91,81927.26,0.0,-0.39377,0.00023,20.54844]
[1778525175241,30.91,81928.86,0.0,-0.39339,0.00023,20.5434]
[1778525178857,30.91,81928.28,0.0,-0.39351,0.00023,20.54503]
[1778525178881,30.91,81928.28,0.0,-0.39351,0.00023,20.54503]
[1778525179417,30.91,81928.39,0.0,-0.39348,0.00023,20.54462]
[1778525179421,30.91,81928.39,0.0,-0.39348,0.00023,20.54462]
[1778525179468,30.91,81928.39,0.0,-0.39348,0.00023,20.54462]
[1778525180104,30.91,81938.88,0.0,-0.39103,0.00023,20.51152]
[1778525180806,30.91,81938.88,0.0,-0.39103,0.00023,20.51152]
[1778525180842,30.91,81938.88,0.0,-0.39103,0.00023,20.51152]
[1778525180997,30.9,81945.81,0.0,-0.38942,0.00023,20.48922]
[1778525181390,30.9,81945.81,0.0,-0.38942,0.00023,20.48922]
[1778525182086,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182473,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182540,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182605,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182616,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182632,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182921,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525182967,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525183025,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525183059,30.9,81965.79,0.0,-0.38479,0.00023,20.42316]
[1778525183126,30.9,81973.83,0.0,-0.38293,0.00023,20.39582]
[1778525183797,30.9,81973.83,0.0,-0.38293,0.00023,20.39582]
[1778525188503,30.9,81971.94,0.0,-0.38337,0.00023,20.40235]
[1778525188526,30.9,81971.94,0.0,-0.38337,0.00023,20.40235]
[1778525188702,30.9,81971.94,0.0,-0.38337,0.00023,20.40235]
[1778525188904,30.9,81974.47,0.0,-0.38278,0.00023,20.3937]
[1778525190226,30.9,81974.47,0.0,-0.38278,0.00023,20.3937]
[1778525191581,30.91,81981.2,0.0,-0.38123,0.00023,20.37048]
[1778525194179,30.91,81982.96,0.0,-0.38081,0.00023,20.35945]
[1778525194187,30.91,81982.96,0.0,-0.38081,0.00023,20.35945]
[1778525194218,30.91,81982.96,0.0,-0.38081,0.00023,20.35945]
[1778525194280,30.91,81986.57,0.0,-0.37997,0.00023,20.34683]
[1778525195502,30.91,81989.98,0.0,-0.37919,0.00023,20.33483]
[1778525195529,30.91,81989.98,0.0,-0.37919,0.00023,20.33483]
[1778525196077,30.91,81989.98,0.0,-0.37919,0.00023,20.33483]
[1778525196095,30.91,81989.98,0.0,-0.37919,0.00023,20.33483]
[1778525196101,30.91,81996.26,0.0,-0.37775,0.00023,20.3125]
[1778525199120,30.91,81999.03,0.0,-0.37711,0.00023,20.30255]
[1778525199138,30.91,82005.1,0.0,-0.37572,0.00023,20.28063]
[1778525199510,30.91,82005.1,0.0,-0.37572,0.00023,20.28063]
[1778525199556,30.91,82005.1,0.0,-0.37572,0.00023,20.28063]
[1778525200965,30.91,82005.1,0.0,-0.37572,0.00023,20.2807]
[1778525201058,30.91,82007.48,0.0,-0.37517,0.00023,20.27197]
[1778525203206,30.91,82006.69,0.0,-0.37535,0.00023,20.27483]
[1778525203242,30.91,82006.69,0.0,-0.37535,0.00023,20.27483]
[1778525203306,30.91,81999.57,0.0,-0.37699,0.00023,20.30062]
[1778525203775,30.91,81999.57,0.0,-0.37699,0.00023,20.30062]
[1778525203849,30.91,81999.57,0.0,-0.37699,0.00023,20.30062]
[1778525205023,30.91,81994.26,0.0,-0.37821,0.00023,20.31972]
[1778525205039,30.91,81993.28,0.0,-0.37844,0.00023,20.32327]
[1778525210727,30.92,81995.92,0.0,-0.37785,0.00023,20.31416]
[1778525212773,30.92,82001.37,0.0,-0.3766,0.00023,20.2946]
[1778525217776,30.92,82002.73,0.0,-0.3763,0.00023,20.28982]
[1778525220476,30.92,82005.52,0.0,-0.37565,0.00023,20.27967]
[1778525220508,30.92,82005.52,0.0,-0.37565,0.00023,20.27967]
[1778525221137,30.92,82005.52,0.0,-0.37565,0.00023,20.27967]
[1778525221280,30.92,82005.52,0.0,-0.37565,0.00023,20.27967]
[1778525221813,30.92,82008.09,0.0,-0.37507,0.00023,20.27032]
[1778525221910,30.92,82011.34,0.0,-0.37432,0.00023,20.25835]
[1778525227377,30.92,82009.88,0.0,-0.37465,0.00023,20.26358]
[1778525228269,30.92,82010.59,0.0,-0.37448,0.00023,20.26094]
[1778525229300,30.91,82003.29,0.0,-0.37615,0.00023,20.28754]
[1778525229417,30.91,82003.29,0.0,-0.37615,0.00023,20.28754]
[1778525229422,30.91,82003.29,0.0,-0.37615,0.00023,20.28754]
[1778525231444,30.92,82007.03,0.0,-0.3753,0.00023,20.27402]
[1778525231452,30.92,82007.03,0.0,-0.3753,0.00023,20.27402]
[1778525233468,30.92,82009.5,0.0,-0.37474,0.00023,20.26507]
[1778525233479,30.92,82009.5,0.0,-0.37474,0.00023,20.26507]
[1778525237523,30.92,82005.89,0.0,-0.37558,0.00023,20.27848]
[1778525237534,30.92,82005.89,0.0,-0.37558,0.00023,20.27848]
[1778525239547,30.92,82006.59,0.0,-0.37543,0.00023,20.27607]
[1778525239552,30.92,82006.59,0.0,-0.37543,0.00023,20.27607]
[1778525243592,30.93,82006.03,0.0,-0.37557,0.00023,20.27832]
[1778525243962,30.93,82006.03,0.0,-0.37557,0.00023,20.27832]
[1778525245520,30.93,82006.21,0.0,-0.37553,0.00023,20.27771]
[1778525245627,30.93,82006.21,0.0,-0.37553,0.00023,20.27771]
[1778525245973,30.93,82006.37,0.0,-0.3755,0.00023,20.27718]
[1778525251010,30.93,82006.82,0.0,-0.37538,0.00023,20.27084]
[1778525256045,30.94,82006.21,0.0,-0.37554,0.00023,20.27335]
[1778525261425,30.94,82006.43,0.0,-0.3755,0.00023,20.27278]
[1778525266423,30.95,82006.65,0.0,-0.37547,0.00023,20.27228]
[1778525267131,30.95,82006.21,0.0,-0.37558,0.00023,20.274]
[1778525268121,30.95,82006.21,0.0,-0.37558,0.00023,20.274]
[1778525268162,30.95,82020.89,0.0,-0.37221,0.00023,20.21982]
[1778525270392,30.95,82025.46,0.0,-0.37117,0.00023,20.2027]
[1778525270854,30.95,82025.46,0.0,-0.37117,0.00023,20.2027]
[1778525274011,30.95,82033.43,0.0,-0.36935,0.00023,20.17249]
[1778525275629,30.95,82035.03,0.0,-0.36899,0.00023,20.16642]
[1778525275679,30.95,82035.03,0.0,-0.36899,0.00023,20.16642]
[1778525276198,30.95,82036.68,0.0,-0.36862,0.00023,20.16012]
[1778525278763,30.95,82035.98,0.0,-0.36878,0.00023,20.16282]
[1778525278777,30.95,82035.98,0.0,-0.36878,0.00023,20.16282]
[1778525279221,30.95,82037.56,0.0,-0.36842,0.00023,20.15675]
[1778525281265,30.95,82051.05,0.0,-0.36535,0.00023,20.10426]
[1778525283247,30.95,82059.31,0.0,-0.36348,0.00023,20.07158]
[1778525283762,30.95,82059.31,0.0,-0.36348,0.00023,20.07158]
[1778525284417,30.95,82062.51,0.0,-0.36276,0.00023,20.05884]
[1778525285448,30.95,82071.02,0.0,-0.36083,0.00023,20.02458]
[1778525285838,30.95,82071.02,0.0,-0.36083,0.00023,20.02458]
[1778525285900,30.95,82071.02,0.0,-0.36083,0.00023,20.02458]
[1778525287312,30.95,82061.36,0.0,-0.36302,0.00023,20.06361]
[1778525290401,30.95,82060.71,0.0,-0.36318,0.00023,20.06631]
[1778525290363,30.96,82052.4,0.0,-0.36506,0.00023,20.09934]
[1778525290510,30.96,82052.4,0.0,-0.36506,0.00023,20.09934]
[1778525290514,30.96,82052.4,0.0,-0.36506,0.00023,20.09934]
[1778525291267,30.96,82052.4,0.0,-0.36506,0.00023,20.09934]
[1778525291338,30.96,82052.4,0.0,-0.36506,0.00023,20.09934]
[1778525291354,30.96,82051.12,0.0,-0.36536,0.00023,20.10442]
[1778525292444,30.96,82051.12,0.0,-0.36536,0.00023,20.10442]
[1778525292480,30.96,82051.12,0.0,-0.36536,0.00023,20.10443]
[1778525293316,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525293784,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525293806,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525293832,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525293988,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525294151,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525294187,30.96,82050.6,0.0,-0.36548,0.00023,20.10649]
[1778525294324,30.96,82051.52,0.0,-0.36527,0.00023,20.10287]
[1778525295706,30.96,82047.24,0.0,-0.36624,0.00023,20.11967]
[1778525295763,30.96,82047.24,0.0,-0.36624,0.00023,20.11967]
[1778525296046,30.96,82047.24,0.0,-0.36624,0.00023,20.11967]
[1778525296743,30.96,82047.24,0.0,-0.36624,0.00023,20.11968]
[1778525297345,30.96,82043.28,0.0,-0.36714,0.00023,20.13512]
[1778525300378,30.96,82040.9,0.0,-0.36768,0.00023,20.14435]
[1778525300459,30.96,82038.72,0.0,-0.36818,0.00023,20.15277]
[1778525306450,30.96,82037.34,0.0,-0.3685,0.00023,20.1581]
[1778525306724,30.96,82037.34,0.0,-0.3685,0.00023,20.1581]
[1778525306751,30.96,82037.34,0.0,-0.3685,0.00023,20.1581]
[1778525307361,30.96,82037.34,0.0,-0.3685,0.00023,20.1581]
[1778525307458,30.96,82032.1,0.0,-0.36969,0.00023,20.17816]
[1778525307779,30.96,82032.1,0.0,-0.36969,0.00023,20.17816]
[1778525309097,30.96,82032.1,0.0,-0.36969,0.00023,20.17816]
[1778525310343,30.96,82031.67,0.0,-0.36979,0.00023,20.17979]
[1778525312057,30.96,82030.1,0.0,-0.37012,0.00023,20.18075]
[1778525312450,30.96,82031.86,0.0,-0.36972,0.00023,20.17405]
[1778525312538,30.96,82031.86,0.0,-0.36972,0.00023,20.17405]
[1778525312581,30.96,82031.86,0.0,-0.36972,0.00023,20.17405]
[1778525312645,30.96,82031.86,0.0,-0.36972,0.00023,20.17405]
[1778525313460,30.96,82030.88,0.0,-0.36994,0.00023,20.17777]
[1778525314466,30.96,82037.4,0.0,-0.36845,0.00023,20.15284]
[1778525319429,30.96,82034.88,0.0,-0.36903,0.00023,20.16253]
[1778525322324,30.96,82035.86,0.0,-0.36881,0.00023,20.15878]
[1778525323523,30.96,82037.83,0.0,-0.36836,0.00023,20.15122]
[1778525323750,30.96,82037.83,0.0,-0.36836,0.00023,20.15122]
[1778525325023,30.96,82035.34,0.0,-0.36893,0.00023,20.16079]
[1778525325886,30.96,82036.95,0.0,-0.36856,0.00023,20.15461]
[1778525329800,30.96,82035.2,0.0,-0.36896,0.00023,20.16134]
[1778525335180,30.96,82035.73,0.0,-0.36884,0.00023,20.15934]
[1778525335906,30.96,82037.53,0.0,-0.36843,0.00023,20.15243]
[1778525341062,30.96,82035.06,0.0,-0.369,0.00023,20.16196]
[1778525343670,30.96,82042.38,0.0,-0.36733,0.00023,20.13379]
[1778525344944,30.96,82042.38,0.0,-0.36733,0.00023,20.13379]
[1778525345482,30.96,82041.07,0.0,-0.36763,0.00023,20.13889]
[1778525346694,30.96,82032.95,0.0,-0.36948,0.00023,20.17012]
[1778525351725,30.96,82029.03,0.0,-0.37037,0.00023,20.18501]
[1778525356216,30.96,82032.05,0.0,-0.36969,0.00023,20.17353]
[1778525357099,30.96,82031.47,0.0,-0.36982,0.00023,20.17575]
[1778525363811,30.96,82029.52,0.0,-0.37027,0.00023,20.18321]
[1778525365935,30.96,82028.47,0.0,-0.37051,0.00023,20.18719]
[1778525366134,30.96,82027.98,0.0,-0.37062,0.00023,20.18905]
[1778525367246,30.96,82027.98,0.0,-0.37062,0.00023,20.18905]
[1778525367351,30.96,82022.67,0.0,-0.37183,0.00023,20.20906]
[1778525367774,30.96,82022.67,0.0,-0.37183,0.00023,20.20906]
[1778525367875,30.96,82022.29,0.0,-0.37192,0.00023,20.21047]
[1778525369122,30.96,82022.29,0.0,-0.37192,0.00023,20.21047]
[1778525369262,30.96,82022.29,0.0,-0.37192,0.00023,20.21047]
[1778525369363,30.96,82022.26,0.0,-0.37192,0.00023,20.21058]
[1778525371287,30.96,82022.26,0.0,-0.37192,0.00023,20.21057]
[1778525371389,30.96,82022.19,0.0,-0.37191,0.00023,20.20584]
[1778525377449,30.96,82019.79,0.0,-0.37246,0.00023,20.21476]
[1778525378508,30.96,82019.79,0.0,-0.37246,0.00023,20.21474]
[1778525378916,30.96,82025.77,0.0,-0.37109,0.00023,20.19229]
[1778525384448,30.96,82021.33,0.0,-0.37211,0.00023,20.20897]
[1778525385268,30.96,82018.38,0.0,-0.37278,0.00023,20.21996]
[1778525385484,30.96,82018.38,0.0,-0.37278,0.00023,20.21996]
[1778525385552,30.96,82018.15,0.0,-0.37283,0.00023,20.22078]
[1778525387979,30.96,82011.69,0.0,-0.37431,0.00023,20.24462]
[1778525391462,30.96,82008.7,0.0,-0.37499,0.00023,20.25555]
[1778525397043,30.95,82006.23,0.0,-0.37555,0.00023,20.26445]
[1778525399697,30.95,82006.23,0.0,-0.37555,0.00023,20.26445]
[1778525400293,30.95,82006.23,0.0,-0.37555,0.00023,20.26445]
[1778525401698,30.95,82006.1,0.0,-0.37558,0.00023,20.26484]
[1778525402134,30.95,82006.1,0.0,-0.37558,0.00023,20.26484]
[1778525402249,30.95,82006.1,0.0,-0.37558,0.00023,20.26484]
[1778525402350,30.95,82006.47,0.0,-0.37549,0.00023,20.26348]
[1778525402879,30.95,82006.47,0.0,-0.37549,0.00023,20.26348]
[1778525402883,30.95,82006.47,0.0,-0.37549,0.00023,20.26348]
[1778525403482,30.95,82006.47,0.0,-0.37549,0.00023,20.26348]
[1778525403086,30.95,82006.47,0.0,-0.37549,0.00023,20.26346]
[1778525403734,30.95,82006.47,0.0,-0.37549,0.00023,20.26346]
[1778525404092,30.95,82010.47,0.0,-0.37457,0.00023,20.24881]
[1778525404648,30.95,82010.47,0.0,-0.37457,0.00023,20.24881]
[1778525404656,30.95,82010.47,0.0,-0.37457,0.00023,20.24881]
[1778525405571,30.95,82011.86,0.0,-0.37425,0.00023,20.24369]
[1778525406540,30.95,82011.86,0.0,-0.37425,0.00023,20.24369]
[1778525407329,30.95,82011.86,0.0,-0.37425,0.00023,20.24369]
[1778525408974,30.95,82005.98,0.0,-0.3756,0.00023,20.26519]
[1778525414728,30.95,82007.63,0.0,-0.37521,0.00023,20.25907]
[1778525419960,30.95,82005.44,0.0,-0.37571,0.00023,20.26698]
[1778525420448,30.95,82004.65,0.0,-0.37589,0.00023,20.26983]
[1778525422919,30.95,82002.2,0.0,-0.37645,0.00023,20.27867]
[1778525423447,30.95,82002.2,0.0,-0.37645,0.00023,20.27867]
[1778525424119,30.95,82004.11,0.0,-0.37601,0.00023,20.27172]
[1778525424232,30.95,82004.11,0.0,-0.37601,0.00023,20.2717]
[1778525425309,30.95,82004.11,0.0,-0.37601,0.00023,20.2717]
[1778525425345,30.95,82004.11,0.0,-0.37601,0.00023,20.2717]
[1778525425353,30.95,82004.11,0.0,-0.37601,0.00023,20.2717]
[1778525425444,30.95,82004.38,0.0,-0.37595,0.00023,20.2707]
[1778525427256,30.95,82011.74,0.0,-0.37426,0.00023,20.24376]
[1778525433303,30.95,82011.21,0.0,-0.37435,0.00023,20.2407]
[1778525438333,30.94,82009.77,0.0,-0.37468,0.00023,20.24591]
[1778525441937,30.94,82010.43,0.0,-0.37452,0.00023,20.24342]
[1778525441948,30.94,82010.43,0.0,-0.37452,0.00023,20.24342]
[1778525442249,30.94,82010.43,0.0,-0.37452,0.00023,20.24342]
[1778525442361,30.94,82010.55,0.0,-0.37449,0.00023,20.24296]
[1778525443369,30.94,82017.0,0.0,-0.37301,0.00023,20.2191]
[1778525449411,30.94,82021.21,0.0,-0.37204,0.00023,20.20333]
[1778525451456,30.94,82022.6,0.0,-0.37173,0.00023,20.19811]
[1778525451968,30.94,82026.63,0.0,-0.3708,0.00023,20.18292]
[1778525452089,30.94,82026.63,0.0,-0.3708,0.00023,20.18292]
[1778525452436,30.94,82026.5,0.0,-0.37083,0.00023,20.1834]
[1778525453442,30.94,82037.83,0.0,-0.36825,0.00023,20.14016]
[1778525455457,30.94,82039.64,0.0,-0.36784,0.00023,20.13324]
[1778525456467,30.94,82031.82,0.0,-0.36962,0.00023,20.16331]
[1778525461499,30.94,82032.2,0.0,-0.36954,0.00023,20.16194]
[1778525461805,30.94,82032.2,0.0,-0.36954,0.00023,20.16194]
[1778525461813,30.94,82032.2,0.0,-0.36954,0.00023,20.16194]
[1778525461815,30.94,82032.2,0.0,-0.36954,0.00023,20.16194]
[1778525462505,30.94,82031.96,0.0,-0.3696,0.00023,20.16287]
[1778525463230,30.94,82031.96,0.0,-0.3696,0.00023,20.16287]
[1778525463965,30.94,82027.22,0.0,-0.37068,0.00023,20.18091]
[1778525464562,30.94,82027.22,0.0,-0.37068,0.00023,20.18091]
[1778525464622,30.95,82028.46,0.0,-0.3704,0.00023,20.17622]
[1778525465771,30.95,82028.46,0.0,-0.3704,0.00023,20.17623]
[1778525466276,30.95,82028.46,0.0,-0.3704,0.00023,20.17623]
[1778525467550,30.95,82026.93,0.0,-0.37075,0.00023,20.18205]
[1778525467644,30.95,82025.8,0.0,-0.37101,0.00023,20.18633]
[1778525468174,30.95,82025.8,0.0,-0.37101,0.00023,20.18633]
[1778525468547,30.95,82025.8,0.0,-0.37101,0.00023,20.18634]
[1778525471455,30.95,82023.95,0.0,-0.37143,0.00023,20.19334]
[1778525474085,30.95,82024.42,0.0,-0.37133,0.00023,20.1916]
[1778525474491,30.95,82024.42,0.0,-0.37133,0.00023,20.1916]
[1778525474589,30.95,82023.75,0.0,-0.37148,0.00023,20.19414]
[1778525476211,30.95,82022.69,0.0,-0.37173,0.00023,20.19813]
[1778525476366,30.95,82022.69,0.0,-0.37173,0.00023,20.19813]
[1778525477179,30.95,82022.19,0.0,-0.37184,0.00023,20.20002]
[1778525477265,30.95,82022.19,0.0,-0.37184,0.00023,20.20002]
[1778525477610,30.95,82027.73,0.0,-0.37057,0.00023,20.17916]
[1778525478022,30.95,82027.73,0.0,-0.37057,0.00023,20.17916]
[1778525478092,30.95,82027.73,0.0,-0.37057,0.00023,20.17916]
[1778525478102,30.95,82027.73,0.0,-0.37057,0.00023,20.17916]
[1778525478619,30.95,82028.16,0.0,-0.37048,0.00023,20.17755]
[1778525480632,30.95,82022.52,0.0,-0.37177,0.00023,20.19885]
[1778525481900,30.95,82023.5,0.0,-0.37155,0.00023,20.1952]
[1778525482015,30.95,82023.5,0.0,-0.37155,0.00023,20.1952]
[1778525482206,30.95,82023.5,0.0,-0.37155,0.00023,20.1952]
[1778525482541,30.95,82023.5,0.0,-0.37155,0.00023,20.1952]
[1778525482646,30.95,82022.43,0.0,-0.37179,0.00023,20.19921]
[1778525483652,30.95,82016.25,0.0,-0.37321,0.00023,20.22227]
[1778525484807,30.95,82015.44,0.0,-0.37339,0.00023,20.22527]
[1778525485666,30.95,82014.72,0.0,-0.37356,0.00023,20.22792]
[1778525487146,30.95,82013.56,0.0,-0.37382,0.00023,20.2322]
[1778525487247,30.95,82013.76,0.0,-0.37377,0.00023,20.23146]
[1778525489445,30.95,82013.76,0.0,-0.37377,0.00023,20.23144]
[1778525489603,30.95,82013.76,0.0,-0.37377,0.00023,20.23144]
[1778525491496,30.95,82007.82,0.0,-0.37513,0.00023,20.25323]
[1778525491663,30.95,82007.82,0.0,-0.37513,0.00023,20.25323]
[1778525491574,30.95,82006.89,0.0,-0.37532,0.00023,20.25165]
[1778525491852,30.95,82006.89,0.0,-0.37532,0.00023,20.25165]
[1778525491858,30.95,82006.89,0.0,-0.37532,0.00023,20.25165]
[1778525492331,30.95,82006.89,0.0,-0.37532,0.00023,20.25165]
[1778525492432,30.95,82006.07,0.0,-0.37551,0.00023,20.25463]
[1778525493095,30.95,82006.07,0.0,-0.37551,0.00023,20.25463]
[1778525493570,30.95,82003.6,0.0,-0.37608,0.00023,20.2636]
[1778525494487,30.95,82003.6,0.0,-0.37608,0.00023,20.2636]
[1778525494588,30.95,82003.71,0.0,-0.37605,0.00023,20.26319]
[1778525499657,30.95,82000.54,0.0,-0.37677,0.00023,20.27456]
[1778525504861,30.94,82001.19,0.0,-0.37662,0.00023,20.27212]
[1778525509926,30.94,82003.85,0.0,-0.376,0.00023,20.26241]
[1778525511052,30.94,82003.92,0.0,-0.37598,0.00023,20.26214]
[1778525511152,30.94,82003.9,0.0,-0.37599,0.00023,20.26219]
[1778525513078,30.94,82003.9,0.0,-0.37599,0.00023,20.26218]
[1778525513128,30.94,82003.9,0.0,-0.37599,0.00023,20.26218]
[1778525513168,30.94,82003.9,0.0,-0.37599,0.00023,20.26218]
[1778525513204,30.94,82003.9,0.0,-0.37599,0.00023,20.26218]
[1778525513752,30.94,82008.51,0.0,-0.37493,0.00023,20.24537]
[1778525513958,30.94,82008.51,0.0,-0.37493,0.00023,20.24537]
[1778525514303,30.94,82011.02,0.0,-0.37435,0.00023,20.23615]
[1778525514765,30.94,82011.02,0.0,-0.37435,0.00023,20.23615]
[1778525515227,30.94,82011.02,0.0,-0.37435,0.00023,20.23615]
[1778525515574,30.94,82018.95,0.0,-0.37253,0.00023,20.20678]
[1778525516225,30.94,82018.95,0.0,-0.37253,0.00023,20.20678]
[1778525517415,30.94,82020.55,0.0,-0.37217,0.00023,20.20082]
[1778525519424,30.94,82021.78,0.0,-0.37189,0.00023,20.19625]
[1778525520888,30.94,82018.59,0.0,-0.37262,0.00023,20.20821]
[1778525521974,30.94,82017.92,0.0,-0.37277,0.00023,20.21069]
[1778525522794,30.94,82016.15,0.0,-0.37318,0.00023,20.21726]
[1778525523336,30.94,82016.15,0.0,-0.37318,0.00023,20.21726]
[1778525524382,30.94,82015.79,0.0,-0.37326,0.00023,20.21858]
[1778525525083,30.94,82016.48,0.0,-0.3731,0.00023,20.216]
[1778525526653,30.94,82017.22,0.0,-0.37293,0.00023,20.21324]
[1778525526673,30.94,82017.37,0.0,-0.3729,0.00023,20.21266]
[1778525527405,30.94,82017.37,0.0,-0.3729,0.00023,20.21266]
[1778525527412,30.94,82017.37,0.0,-0.3729,0.00023,20.21266]
[1778525527440,30.94,82017.37,0.0,-0.3729,0.00023,20.21266]
[1778525527511,30.94,82009.68,0.0,-0.37466,0.00023,20.24106]
[1778525528243,30.94,82009.68,0.0,-0.37466,0.00023,20.24106]
[1778525528312,30.94,82006.77,0.0,-0.37532,0.00023,20.25167]
[1778525529681,30.94,82006.77,0.0,-0.37532,0.00023,20.25167]
[1778525529830,30.94,82008.6,0.0,-0.3749,0.00023,20.24496]
[1778525531457,30.94,82008.6,0.0,-0.3749,0.00023,20.24495]
[1778525531922,30.94,82007.38,0.0,-0.37518,0.00023,20.2494]
[1778525532453,30.94,82007.38,0.0,-0.37518,0.00023,20.2494]
[1778525533210,30.94,82007.96,0.0,-0.37505,0.00023,20.24726]
[1778525533311,30.94,82007.36,0.0,-0.37518,0.00023,20.24944]
[1778525535295,30.94,82007.36,0.0,-0.37518,0.00023,20.24942]
[1778525535396,30.94,82008.12,0.0,-0.37501,0.00023,20.24663]
[1778525539103,30.94,82008.71,0.0,-0.37487,0.00023,20.24443]
[1778525539129,30.94,82007.89,0.0,-0.37506,0.00023,20.24742]
[1778525539901,30.94,82007.89,0.0,-0.37506,0.00023,20.24742]
[1778525540444,30.94,82008.19,0.0,-0.37499,0.00023,20.2463]
[1778525540985,30.94,82008.19,0.0,-0.37499,0.00023,20.2463]
[1778525541082,30.94,82008.19,0.0,-0.37499,0.00023,20.24629]
[1778525547688,30.94,82003.75,0.0,-0.376,0.00023,20.26239]
[1778525547917,30.94,82003.75,0.0,-0.376,0.00023,20.26239]
[1778525548688,30.94,82003.75,0.0,-0.376,0.00023,20.26239]
[1778525548101,30.94,82003.75,0.0,-0.376,0.00023,20.26237]
[1778525549110,30.94,82004.01,0.0,-0.37594,0.00023,20.26141]
[1778525554144,30.93,82004.65,0.0,-0.37576,0.00023,20.25402]
[1778525560259,30.93,82005.16,0.0,-0.37564,0.00023,20.25209]
[1778525566714,30.93,82005.38,0.0,-0.37558,0.00023,20.25116]
[1778525572672,30.93,82004.99,0.0,-0.37567,0.00023,20.25254]
[1778525572680,30.93,82005.67,0.0,-0.37551,0.00023,20.25005]
[1778525577298,30.93,82007.11,0.0,-0.37518,0.00023,20.24476]
[1778525577302,30.93,82007.11,0.0,-0.37518,0.00023,20.24476]
[1778525577377,30.93,82006.59,0.0,-0.3753,0.00023,20.24665]
[1778525578566,30.93,82006.59,0.0,-0.3753,0.00023,20.24665]
[1778525580120,30.93,82005.83,0.0,-0.37547,0.00023,20.24941]
[1778525585361,30.93,82004.85,0.0,-0.3757,0.00023,20.25293]
[1778525590398,30.93,82004.86,0.0,-0.37569,0.00023,20.25284]
[1778525595435,30.93,82008.67,0.0,-0.37481,0.00023,20.2389]
[1778525596978,30.93,82007.22,0.0,-0.37515,0.00023,20.24421]
[1778525598404,30.93,82005.77,0.0,-0.37548,0.00023,20.2495]
[1778525602643,30.93,82003.43,0.0,-0.37602,0.00023,20.25798]
[1778525602731,30.93,82000.86,0.0,-0.37661,0.00023,20.26728]
[1778525603681,30.93,82000.86,0.0,-0.37661,0.00023,20.26728]
[1778525603688,30.93,82000.86,0.0,-0.37661,0.00023,20.26728]
[1778525603788,30.93,81998.48,0.0,-0.37715,0.00023,20.27584]
[1778525604380,30.93,81998.48,0.0,-0.37715,0.00023,20.27584]
[1778525604425,30.93,81998.48,0.0,-0.37715,0.00023,20.27584]
[1778525604503,30.93,81998.48,0.0,-0.37715,0.00023,20.27584]
[1778525605246,30.93,81998.48,0.0,-0.37715,0.00023,20.27584]
[1778525605279,30.93,81998.48,0.0,-0.37715,0.00023,20.27584]
[1778525605594,30.93,81989.28,0.0,-0.37927,0.00023,20.30862]
[1778525607525,30.93,81982.5,0.0,-0.38084,0.00023,20.33249]
[1778525608579,30.93,81982.5,0.0,-0.38084,0.00023,20.33249]
[1778525608832,30.93,81980.81,0.0,-0.38122,0.00023,20.33832]
[1778525609017,30.93,81980.81,0.0,-0.38122,0.00023,20.33832]
[1778525609035,30.93,81980.81,0.0,-0.38122,0.00023,20.33832]
[1778525609541,30.92,81980.81,0.0,-0.38122,0.00023,20.33826]
[1778525611002,30.93,81978.96,0.0,-0.38165,0.00023,20.34473]
[1778525611554,30.93,81978.15,0.0,-0.38182,0.00023,20.34263]
[1778525615878,30.93,81976.96,0.0,-0.3821,0.00023,20.34692]
[1778525616589,30.93,81973.98,0.0,-0.3828,0.00023,20.35721]
[1778525617161,30.93,81973.98,0.0,-0.3828,0.00023,20.35721]
[1778525617596,30.93,81967.28,0.0,-0.38435,0.00023,20.38007]
[1778525618008,30.93,81967.28,0.0,-0.38435,0.00023,20.38007]
[1778525618056,30.93,81967.28,0.0,-0.38435,0.00023,20.38007]
[1778525618719,30.93,81967.28,0.0,-0.38435,0.00023,20.38007]
[1778525618604,30.93,81966.63,0.0,-0.3845,0.00023,20.38229]
[1778525619610,30.93,81964.17,0.0,-0.38507,0.00023,20.3906]
[1778525620646,30.93,81964.17,0.0,-0.38507,0.00023,20.3906]
[1778525621970,30.93,81964.93,0.0,-0.3849,0.00023,20.38806]
[1778525622803,30.93,81964.93,0.0,-0.3849,0.00023,20.38806]
[1778525622662,30.93,81963.63,0.0,-0.3852,0.00023,20.39244]
[1778525622859,30.93,81963.63,0.0,-0.3852,0.00023,20.39244]
[1778525623052,30.93,81963.63,0.0,-0.3852,0.00023,20.39244]
[1778525623638,30.93,81963.63,0.0,-0.3852,0.00023,20.39244]
[1778525628674,30.93,81960.67,0.0,-0.38588,0.00023,20.40237]
[1778525633344,30.93,81962.54,0.0,-0.38545,0.00023,20.3961]
[1778525637942,30.93,81961.91,0.0,-0.3856,0.00023,20.39822]
[1778525638743,30.93,81956.36,0.0,-0.38688,0.00023,20.41668]
[1778525639040,30.93,81956.36,0.0,-0.38688,0.00023,20.41668]
[1778525641132,30.93,81956.49,0.0,-0.38685,0.00023,20.41623]
[1778525641137,30.93,81956.49,0.0,-0.38685,0.00023,20.41623]
[1778525641183,30.93,81956.49,0.0,-0.38685,0.00023,20.41623]
[1778525641243,30.93,81956.49,0.0,-0.38685,0.00023,20.41623]
[1778525641800,30.93,81956.8,0.0,-0.38678,0.00023,20.41519]
[1778525641996,30.93,81956.8,0.0,-0.38678,0.00023,20.41519]
[1778525642010,30.93,81956.8,0.0,-0.38678,0.00023,20.41519]
[1778525642037,30.93,81956.8,0.0,-0.38678,0.00023,20.41519]
[1778525642095,30.93,81956.8,0.0,-0.38678,0.00023,20.41519]
[1778525642773,30.93,81939.32,0.0,-0.39084,0.00023,20.472]
[1778525643225,30.93,81939.32,0.0,-0.39084,0.00023,20.472]
[1778525643252,30.93,81939.32,0.0,-0.39084,0.00023,20.472]
[1778525643332,30.93,81939.32,0.0,-0.39084,0.00023,20.472]
[1778525643780,30.93,81930.51,0.0,-0.39289,0.00023,20.49979]
[1778525644965,30.93,81927.93,0.0,-0.39349,0.00023,20.50778]
[1778525645130,30.93,81927.93,0.0,-0.39349,0.00023,20.50778]
[1778525645148,30.93,81927.93,0.0,-0.39349,0.00023,20.50778]
[1778525645161,30.93,81927.93,0.0,-0.39349,0.00023,20.50778]
[1778525645800,30.93,81928.88,0.0,-0.39326,0.00023,20.50471]
[1778525646008,30.93,81928.88,0.0,-0.39326,0.00023,20.50471]
[1778525646108,30.93,81928.88,0.0,-0.39326,0.00023,20.50471]
[1778525646210,30.93,81928.88,0.0,-0.39326,0.00023,20.50471]
[1778525646461,30.93,81928.88,0.0,-0.39326,0.00023,20.50471]
[1778525646729,30.93,81928.88,0.0,-0.39326,0.00023,20.50471]
[1778525646834,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647105,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647147,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647489,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647503,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647671,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647680,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647709,30.93,81928.56,0.0,-0.39333,0.00023,20.50571]
[1778525647815,30.93,81906.65,0.0,-0.39845,0.00023,20.57222]
[1778525648150,30.93,81906.65,0.0,-0.39845,0.00023,20.57222]
[1778525648823,30.93,81897.05,0.0,-0.4007,0.00023,20.60031]
[1778525649204,30.93,81897.05,0.0,-0.4007,0.00023,20.60031]
[1778525649540,30.93,81897.05,0.0,-0.4007,0.00023,20.60031]
[1778525649830,30.92,81898.06,0.0,-0.40046,0.00023,20.59734]
[1778525653957,30.92,81894.76,0.0,-0.40123,0.00023,20.60679]
[1778525654586,30.92,81894.76,0.0,-0.40123,0.00023,20.60679]
[1778525657696,30.92,81891.01,0.0,-0.4021,0.00023,20.61747]
[1778525657768,30.92,81891.64,0.0,-0.40195,0.00023,20.61564]
[1778525657906,30.92,81891.64,0.0,-0.40195,0.00023,20.61564]
[1778525658093,30.92,81891.64,0.0,-0.40195,0.00023,20.61564]
[1778525658431,30.92,81891.64,0.0,-0.40195,0.00023,20.61564]
[1778525658860,30.92,81885.04,0.0,-0.4035,0.00024,20.6343]
[1778525659866,30.92,81875.68,0.0,-0.40569,0.00024,20.66018]
[1778525661414,30.92,81873.64,0.0,-0.40617,0.00024,20.66576]
[1778525661427,30.92,81873.64,0.0,-0.40617,0.00024,20.66576]
[1778525662401,30.91,81874.09,0.0,-0.40606,0.00024,20.66443]
[1778525662417,30.91,81874.09,0.0,-0.40606,0.00024,20.66443]
[1778525662435,30.91,81874.09,0.0,-0.40606,0.00024,20.66443]
[1778525662457,30.91,81874.09,0.0,-0.40606,0.00024,20.66443]
[1778525662845,30.91,81874.09,0.0,-0.40606,0.00024,20.66443]
[1778525662869,30.91,81875.12,0.0,-0.40582,0.00024,20.66161]
[1778525663708,30.91,81875.12,0.0,-0.40582,0.00024,20.66161]
[1778525663751,30.91,81875.12,0.0,-0.40582,0.00024,20.66161]
[1778525663776,30.91,81862.48,0.0,-0.40879,0.00024,20.69558]
[1778525664246,30.91,81862.48,0.0,-0.40879,0.00024,20.69558]
[1778525664263,30.91,81862.48,0.0,-0.40879,0.00024,20.69558]
[1778525664270,30.91,81862.48,0.0,-0.40879,0.00024,20.69558]
[1778525669977,30.9,81861.04,0.0,-0.4091,0.00024,20.69897]
[1778525671027,30.9,81861.04,0.0,-0.4091,0.00024,20.69897]
[1778525671049,30.9,81861.04,0.0,-0.4091,0.00024,20.69897]
[1778525671200,30.9,81861.04,0.0,-0.4091,0.00024,20.69897]
[1778525671277,30.9,81861.04,0.0,-0.4091,0.00024,20.69897]
[1778525671454,30.9,81864.21,0.0,-0.40833,0.00024,20.68563]
[1778525672020,30.88,81877.23,0.0,-0.40521,0.00024,20.64977]
[1778525673657,30.88,81881.8,0.0,-0.40413,0.00024,20.63705]
[1778525676481,30.88,81882.2,0.0,-0.40403,0.00024,20.63585]
[1778525676509,30.88,81882.2,0.0,-0.40403,0.00024,20.63585]
[1778525676550,30.88,81882.61,0.0,-0.40393,0.00024,20.63467]
[1778525677190,30.88,81882.61,0.0,-0.40393,0.00024,20.63467]
[1778525677221,30.88,81882.61,0.0,-0.40393,0.00024,20.63467]
[1778525677265,30.88,81882.35,0.0,-0.40399,0.00024,20.63536]
[1778525678684,30.88,81882.35,0.0,-0.40399,0.00024,20.63536]
[1778525678722,30.88,81882.35,0.0,-0.40399,0.00024,20.63536]
[1778525678760,30.88,81882.35,0.0,-0.40399,0.00024,20.63536]
[1778525678793,30.88,81882.35,0.0,-0.40399,0.00024,20.63536]
[1778525678808,30.87,81882.58,0.0,-0.40393,0.00024,20.63468]
[1778525679717,30.87,81882.58,0.0,-0.40393,0.00024,20.63468]
[1778525681737,30.87,81889.09,0.0,-0.4024,0.00024,20.61624]
[1778525681838,30.87,81889.18,0.0,-0.40237,0.00024,20.61592]
[1778525686947,30.87,81887.61,0.0,-0.40273,0.00024,20.62024]
[1778525688688,30.87,81883.04,0.0,-0.4038,0.00024,20.6331]
[1778525689966,30.86,81882.57,0.0,-0.40391,0.00024,20.63433]
[1778525695154,30.86,81887.63,0.0,-0.4027,0.00024,20.61986]
[1778525700189,30.85,81890.14,0.0,-0.4021,0.00024,20.61254]
[1778525701702,30.85,81890.14,0.0,-0.4021,0.00024,20.61254]
[1778525702996,30.85,81887.07,0.0,-0.40281,0.00024,20.6212]
[1778525705774,30.85,81886.85,0.0,-0.40286,0.00024,20.62175]
[1778525705847,30.85,81894.67,0.0,-0.40102,0.00024,20.59933]
[1778525711265,30.84,81891.4,0.0,-0.40177,0.00024,20.60856]
[1778525712949,30.84,81889.76,0.0,-0.40215,0.00024,20.61322]
[1778525714239,30.84,81888.26,0.0,-0.40251,0.00024,20.61747]
[1778525714842,30.84,81888.26,0.0,-0.40251,0.00024,20.61747]
[1778525714916,30.84,81888.43,0.0,-0.40246,0.00024,20.61691]
[1778525717014,30.84,81892.0,0.0,-0.40161,0.00024,20.60663]
[1778525717704,30.84,81892.0,0.0,-0.40161,0.00024,20.60663]
[1778525717741,30.84,81882.57,0.0,-0.40384,0.00024,20.63341]
[1778525721280,30.84,81880.37,0.0,-0.40434,0.00024,20.63944]
[1778525721303,30.84,81880.37,0.0,-0.40434,0.00024,20.63944]
[1778525721667,30.83,81889.63,0.0,-0.40216,0.00024,20.61324]
[1778525722347,30.83,81889.63,0.0,-0.40216,0.00024,20.61324]
[1778525722800,30.83,81889.63,0.0,-0.40216,0.00024,20.61324]
[1778525722807,30.83,81889.63,0.0,-0.40216,0.00024,20.61324]
[1778525722874,30.83,81889.63,0.0,-0.40216,0.00024,20.61324]
[1778525722927,30.83,81893.35,0.0,-0.40128,0.00024,20.60249]
[1778525724394,30.83,81897.65,0.0,-0.40027,0.00024,20.59002]
[1778525724415,30.83,81898.62,0.0,-0.40003,0.00024,20.58715]
[1778525729334,30.83,81897.31,0.0,-0.40034,0.00024,20.59089]
[1778525729418,30.83,81897.31,0.0,-0.40034,0.00024,20.59089]
[1778525729518,30.83,81897.31,0.0,-0.40034,0.00024,20.59089]
[1778525729780,30.83,81897.31,0.0,-0.40034,0.00024,20.59089]
[1778525729792,30.83,81899.85,0.0,-0.39974,0.00024,20.58344]
[1778525730244,30.83,81899.85,0.0,-0.39974,0.00024,20.58344]
[1778525730352,30.83,81899.85,0.0,-0.39974,0.00024,20.58344]
[1778525730372,30.83,81899.85,0.0,-0.39974,0.00024,20.58344]
[1778525730414,30.83,81908.48,0.0,-0.39771,0.00023,20.55785]
[1778525732504,30.83,81910.96,0.0,-0.3971,0.00023,20.5454]
[1778525732524,30.82,81911.75,0.0,-0.39691,0.00023,20.54292]
[1778525733760,30.82,81911.75,0.0,-0.39691,0.00023,20.54292]
[1778525733881,30.82,81911.75,0.0,-0.39691,0.00023,20.54292]
[1778525733887,30.82,81911.75,0.0,-0.39691,0.00023,20.54292]
[1778525733954,30.82,81911.75,0.0,-0.39691,0.00023,20.54292]
[1778525735092,30.82,81913.53,0.0,-0.39648,0.00023,20.53737]
[1778525735115,30.82,81913.53,0.0,-0.39648,0.00023,20.53737]
[1778525735603,30.82,81913.53,0.0,-0.39648,0.00023,20.53737]
[1778525735616,30.82,81913.53,0.0,-0.39648,0.00023,20.53737]
[1778525735634,30.82,81913.53,0.0,-0.39648,0.00023,20.53737]
[1778525735643,30.82,81913.53,0.0,-0.39648,0.00023,20.53737]
[1778525735837,30.82,81923.09,0.0,-0.39423,0.00023,20.50798]
[1778525736584,30.82,81923.09,0.0,-0.39423,0.00023,20.50798]
[1778525738366,30.81,81928.13,0.0,-0.39303,0.00023,20.49205]
[1778525739390,30.81,81930.78,0.0,-0.39241,0.00023,20.48371]
[1778525739699,30.81,81930.78,0.0,-0.39241,0.00023,20.48371]
[1778525739724,30.81,81932.22,0.0,-0.39207,0.00023,20.4791]
[1778525741651,30.81,81932.22,0.0,-0.39207,0.00023,20.47904]
[1778525747526,30.8,81940.48,0.0,-0.39011,0.00023,20.45229]
[1778525752561,30.8,81938.67,0.0,-0.39052,0.00023,20.45791]
[1778525757447,30.8,81939.3,0.0,-0.39036,0.00023,20.45573]
[1778525757597,30.79,81940.21,0.0,-0.39015,0.00023,20.45276]
[1778525758093,30.79,81940.21,0.0,-0.39015,0.00023,20.45276]
[1778525761294,30.79,81941.52,0.0,-0.38983,0.00023,20.44843]
[1778525761322,30.79,81941.52,0.0,-0.38983,0.00023,20.44843]
[1778525761359,30.79,81941.52,0.0,-0.38983,0.00023,20.44843]
[1778525761365,30.79,81941.52,0.0,-0.38983,0.00023,20.44843]
[1778525761367,30.79,81941.52,0.0,-0.38983,0.00023,20.44843]
[1778525761739,30.79,81947.76,0.0,-0.38837,0.00023,20.42807]
[1778525762180,30.79,81947.76,0.0,-0.38837,0.00023,20.42807]
[1778525762284,30.79,81947.76,0.0,-0.38837,0.00023,20.42807]
[1778525762298,30.79,81947.76,0.0,-0.38837,0.00023,20.42807]
[1778525762739,30.79,81953.4,0.0,-0.38706,0.00023,20.40942]
[1778525763001,30.79,81953.4,0.0,-0.38706,0.00023,20.40942]
[1778525763648,30.79,81953.4,0.0,-0.38706,0.00023,20.4094]
[1778525766901,30.79,81963.9,0.0,-0.38461,0.00023,20.37415]
[1778525767552,30.79,81963.9,0.0,-0.38461,0.00023,20.37415]
[1778525768102,30.79,81966.49,0.0,-0.38401,0.00023,20.36535]
[1778525768353,30.79,81966.49,0.0,-0.38401,0.00023,20.36535]
[1778525768390,30.79,81966.49,0.0,-0.38401,0.00023,20.36535]
[1778525769097,30.79,81967.56,0.0,-0.38376,0.00023,20.36171]
[1778525769691,30.79,81967.56,0.0,-0.38376,0.00023,20.36172]
[1778525774725,30.79,81970.27,0.0,-0.38314,0.00023,20.35255]
[1778525780155,30.8,81968.78,0.0,-0.38349,0.00023,20.35781]
[1778525788487,30.8,81970.62,0.0,-0.38307,0.00023,20.35163]
[1778525793474,30.8,81972.53,0.0,-0.38262,0.00023,20.34029]
[1778525793859,30.8,81966.34,0.0,-0.38406,0.00023,20.36155]
[1778525798859,30.8,81964.09,0.0,-0.38458,0.00023,20.36923]
[1778525804936,30.8,81963.42,0.0,-0.38474,0.00023,20.37153]
[1778525809972,30.8,81966.93,0.0,-0.38393,0.00023,20.35962]
[1778525812726,30.8,81965.11,0.0,-0.38435,0.00023,20.36582]
[1778525812994,30.8,81970.98,0.0,-0.38298,0.00023,20.34576]
[1778525813769,30.8,81970.98,0.0,-0.38298,0.00023,20.34576]
[1778525814005,30.8,81975.38,0.0,-0.38196,0.00023,20.33059]
[1778525819036,30.81,81977.49,0.0,-0.38148,0.00023,20.3234]
[1778525824574,30.81,81973.35,0.0,-0.38245,0.00023,20.33786]
[1778525824876,30.81,81973.35,0.0,-0.38245,0.00023,20.33786]
[1778525824907,30.81,81973.35,0.0,-0.38245,0.00023,20.33786]
[1778525824968,30.81,81974.53,0.0,-0.38218,0.00023,20.33378]
[1778525825822,30.81,81974.53,0.0,-0.38218,0.00023,20.33378]
[1778525827165,30.81,81970.99,0.0,-0.383,0.00023,20.34603]
[1778525834139,30.81,81970.4,0.0,-0.38315,0.00023,20.34816]
[1778525835458,30.81,81970.4,0.0,-0.38315,0.00023,20.34816]
[1778525835533,30.81,81970.4,0.0,-0.38315,0.00023,20.34816]
[1778525838154,30.81,81975.73,0.0,-0.38191,0.00023,20.32981]
[1778525838487,30.81,81975.73,0.0,-0.38191,0.00023,20.32981]
[1778525844209,30.82,81974.69,0.0,-0.38216,0.00023,20.33361]
[1778525848835,30.82,81971.03,0.0,-0.38302,0.00023,20.3463]
[1778525848878,30.82,81971.03,0.0,-0.38302,0.00023,20.3463]
[1778525849080,30.82,81970.3,0.0,-0.38319,0.00023,20.34882]
[1778525849740,30.82,81970.3,0.0,-0.38319,0.00023,20.34882]
[1778525850015,30.82,81970.3,0.0,-0.38319,0.00023,20.34882]
[1778525849902,30.82,81963.62,0.0,-0.38474,0.00023,20.37161]
[1778525850263,30.82,81963.62,0.0,-0.38474,0.00023,20.37161]
[1778525850309,30.82,81963.62,0.0,-0.38474,0.00023,20.37161]
[1778525850329,30.82,81963.62,0.0,-0.38474,0.00023,20.37161]
[1778525850537,30.82,81963.62,0.0,-0.38474,0.00023,20.37161]
[1778525851059,30.82,81963.62,0.0,-0.38474,0.00023,20.37161]
[1778525850967,30.82,81952.57,0.0,-0.38732,0.00023,20.4086]
[1778525851607,30.82,81940.63,0.0,-0.39008,0.00023,20.44265]
[1778525853484,30.82,81939.91,0.0,-0.39025,0.00023,20.44493]
[1778525853575,30.82,81939.91,0.0,-0.39025,0.00023,20.44493]
[1778525854185,30.82,81939.73,0.0,-0.39028,0.00023,20.44547]
[1778525854199,30.82,81939.73,0.0,-0.39028,0.00023,20.44547]
[1778525854211,30.82,81939.73,0.0,-0.39028,0.00023,20.44547]
[1778525854215,30.82,81939.73,0.0,-0.39028,0.00023,20.44547]
[1778525854603,30.82,81936.94,0.0,-0.39093,0.00023,20.45439]
[1778525855858,30.82,81936.94,0.0,-0.39093,0.00023,20.45439]
[1778525855959,30.81,81929.7,0.0,-0.39263,0.00023,20.47733]
[1778525859523,30.81,81927.18,0.0,-0.3932,0.00023,20.48507]
[1778525859566,30.81,81927.18,0.0,-0.3932,0.00023,20.48507]
[1778525859624,30.81,81927.45,0.0,-0.39314,0.00023,20.48416]
[1778525864741,30.8,81929.66,0.0,-0.3926,0.00023,20.47699]
[1778525864762,30.8,81929.66,0.0,-0.3926,0.00023,20.47699]
[1778525865037,30.8,81935.24,0.0,-0.39129,0.00023,20.45924]
[1778525865574,30.8,81935.24,0.0,-0.39129,0.00023,20.45924]
[1778525865970,30.8,81935.24,0.0,-0.39129,0.00023,20.45924]
[1778525866072,30.8,81943.1,0.0,-0.38945,0.00023,20.43386]
[1778525867362,30.8,81942.44,0.0,-0.3896,0.00023,20.436]
[1778525868312,30.8,81941.19,0.0,-0.38989,0.00023,20.44002]
[1778525870950,30.8,81941.09,0.0,-0.38991,0.00023,20.44027]
[1778525873072,30.8,81942.02,0.0,-0.38969,0.00023,20.4372]
[1778525874241,30.8,81940.38,0.0,-0.39007,0.00023,20.44243]
[1778525876086,30.8,81940.66,0.0,-0.39,0.00023,20.44149]
[1778525876123,30.79,81941.07,0.0,-0.3899,0.00023,20.44013]
[1778525876437,30.79,81941.11,0.0,-0.38989,0.00023,20.43997]
[1778525878669,30.79,81940.31,0.0,-0.39008,0.00023,20.44252]
[1778525878702,30.79,81940.31,0.0,-0.39008,0.00023,20.44252]
[1778525878803,30.79,81940.85,0.0,-0.38995,0.00023,20.44073]
[1778525883965,30.79,81939.19,0.0,-0.39033,0.00023,20.44594]
[1778525884111,30.79,81940.44,0.0,-0.39003,0.00023,20.44187]
[1778525885057,30.79,81940.44,0.0,-0.39003,0.00023,20.44187]
[1778525885090,30.79,81940.44,0.0,-0.39003,0.00023,20.44187]
[1778525884598,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885219,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885228,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885233,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885302,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885329,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885428,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885457,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885812,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885844,30.79,81923.3,0.0,-0.39404,0.00023,20.49617]
[1778525885938,30.79,81922.95,0.0,-0.39412,0.00023,20.49722]
[1778525886266,30.79,81922.95,0.0,-0.39412,0.00023,20.49722]
[1778525886272,30.79,81922.95,0.0,-0.39412,0.00023,20.49722]
[1778525886333,30.79,81922.95,0.0,-0.39412,0.00023,20.49722]
[1778525887076,30.79,81922.95,0.0,-0.39412,0.00023,20.49722]
[1778525886733,30.79,81913.6,0.0,-0.39631,0.00024,20.5259]
[1778525888438,30.78,81911.28,0.0,-0.39686,0.00024,20.53288]
[1778525890960,30.78,81908.9,0.0,-0.39741,0.00024,20.53992]
[1778525896578,30.77,81905.36,0.0,-0.39821,0.00024,20.55012]
[1778525901613,30.76,81905.81,0.0,-0.39808,0.00024,20.54849]
[1778525903604,30.76,81903.85,0.0,-0.39854,0.00024,20.55427]
[1778525904101,30.76,81903.39,0.0,-0.39864,0.00024,20.55558]
[1778525905318,30.76,81902.53,0.0,-0.39884,0.00024,20.55807]
[1778525905355,30.76,81902.53,0.0,-0.39884,0.00024,20.55807]
[1778525905979,30.76,81902.53,0.0,-0.39884,0.00024,20.55807]
[1778525906078,30.76,81898.6,0.0,-0.39976,0.00024,20.5696]
[1778525906262,30.76,81898.6,0.0,-0.39976,0.00024,20.5696]
[1778525906285,30.76,81898.6,0.0,-0.39976,0.00024,20.5696]
[1778525907089,30.76,81888.53,0.0,-0.40214,0.00024,20.59876]
[1778525908140,30.76,81888.53,0.0,-0.40214,0.00024,20.59876]
[1778525908173,30.76,81888.53,0.0,-0.40214,0.00024,20.59876]
[1778525908887,30.76,81888.53,0.0,-0.40214,0.00024,20.59876]
[1778525908987,30.76,81887.57,0.0,-0.40236,0.00024,20.60149]
[1778525909325,30.76,81887.57,0.0,-0.40236,0.00024,20.60149]
[1778525909350,30.76,81887.57,0.0,-0.40236,0.00024,20.60149]
[1778525910089,30.76,81887.57,0.0,-0.40236,0.00024,20.60149]
[1778525910095,30.76,81887.57,0.0,-0.40236,0.00024,20.60149]
[1778525910122,30.76,81887.57,0.0,-0.40236,0.00024,20.60149]
[1778525910125,30.75,81889.17,0.0,-0.40198,0.00024,20.59686]
[1778525911239,30.75,81888.34,0.0,-0.40218,0.00024,20.59924]
[1778525912999,30.75,81888.34,0.0,-0.40215,0.00024,20.59432]
[1778525913079,30.75,81889.03,0.0,-0.40199,0.00024,20.59232]
[1778525913922,30.75,81889.03,0.0,-0.40199,0.00024,20.59232]
[1778525914101,30.75,81889.03,0.0,-0.40199,0.00024,20.59232]
[1778525914146,30.75,81895.48,0.0,-0.40046,0.00024,20.57362]
[1778525914479,30.75,81895.48,0.0,-0.40046,0.00024,20.57362]
[1778525914873,30.75,81890.86,0.0,-0.40155,0.00024,20.58702]
[1778525915943,30.75,81890.86,0.0,-0.40155,0.00024,20.58702]
[1778525916044,30.75,81889.63,0.0,-0.40184,0.00024,20.59055]
[1778525916255,30.75,81889.63,0.0,-0.40184,0.00024,20.59055]
[1778525916989,30.75,81884.81,0.0,-0.40298,0.00024,20.60431]
[1778525917305,30.75,81884.81,0.0,-0.40298,0.00024,20.60431]
[1778525917336,30.75,81884.81,0.0,-0.40298,0.00024,20.60431]
[1778525918146,30.75,81884.81,0.0,-0.40298,0.00024,20.60431]
[1778525917725,30.75,81884.81,0.0,-0.40298,0.00024,20.6043]
[1778525919740,30.75,81878.97,0.0,-0.40436,0.00024,20.62071]
[1778525921402,30.75,81879.29,0.0,-0.40428,0.00024,20.61975]
[1778525922047,30.75,81879.24,0.0,-0.40429,0.00024,20.61989]
[1778525927918,30.74,81881.38,0.0,-0.40377,0.00024,20.61373]
[1778525928012,30.74,81881.75,0.0,-0.40368,0.00024,20.61265]
[1778525932914,30.74,81882.93,0.0,-0.40339,0.00024,20.6092]
[1778525935077,30.74,81882.25,0.0,-0.40355,0.00024,20.61106]
[1778525935121,30.74,81882.25,0.0,-0.40355,0.00024,20.61106]
[1778525935127,30.74,81882.25,0.0,-0.40355,0.00024,20.61106]
[1778525940893,30.73,81880.25,0.0,-0.40401,0.00024,20.61647]
[1778525942075,30.73,81880.25,0.0,-0.40401,0.00024,20.61647]
[1778525942094,30.73,81880.25,0.0,-0.40401,0.00024,20.61647]
[1778525942133,30.73,81880.25,0.0,-0.40401,0.00024,20.61647]
[1778525942114,30.73,81880.39,0.0,-0.40397,0.00024,20.61605]
[1778525942209,30.73,81880.39,0.0,-0.40397,0.00024,20.61605]
[1778525943309,30.73,81880.39,0.0,-0.40397,0.00024,20.61601]
[1778525948332,30.73,81882.28,0.0,-0.40351,0.00024,20.61053]
[1778525949829,30.73,81882.26,0.0,-0.40351,0.00024,20.61055]
[1778525949956,30.72,81882.26,0.0,-0.40351,0.00024,20.61052]
[1778525950671,30.72,81882.26,0.0,-0.40351,0.00024,20.61052]
[1778525950749,30.72,81882.26,0.0,-0.40351,0.00024,20.61052]
[1778525950805,30.72,81882.26,0.0,-0.40351,0.00024,20.61052]
[1778525950982,30.72,81885.15,0.0,-0.40282,0.00024,20.60228]
[1778525952977,30.72,81891.91,0.0,-0.40122,0.00024,20.5828]
[1778525955610,30.72,81889.24,0.0,-0.40185,0.00024,20.59047]
[1778525955658,30.72,81889.24,0.0,-0.40185,0.00024,20.59047]
[1778525955778,30.72,81889.24,0.0,-0.40185,0.00024,20.59047]
[1778525955867,30.72,81889.24,0.0,-0.40185,0.00024,20.59047]
[1778525955926,30.72,81889.24,0.0,-0.40185,0.00024,20.59047]
[1778525956027,30.72,81887.48,0.0,-0.40226,0.00024,20.5955]
[1778525957445,30.72,81887.53,0.0,-0.40225,0.00024,20.59533]
[1778525957951,30.72,81887.53,0.0,-0.40225,0.00024,20.59533]
[1778525958012,30.72,81884.09,0.0,-0.40306,0.00024,20.60512]
[1778525959972,30.72,81883.86,0.0,-0.40311,0.00024,20.60574]
[1778525960027,30.72,81885.53,0.0,-0.40271,0.00024,20.60095]
[1778525965061,30.71,81884.82,0.0,-0.40287,0.00024,20.60282]
[1778525968924,30.71,81885.01,0.0,-0.40282,0.00024,20.60218]
[1778525968967,30.71,81885.01,0.0,-0.40282,0.00024,20.60218]
[1778525968974,30.71,81885.01,0.0,-0.40282,0.00024,20.60218]
[1778525972123,30.71,81885.0,0.0,-0.40279,0.00024,20.59722]
[1778525972552,30.71,81883.2,0.0,-0.40322,0.00024,20.60231]
[1778525972566,30.71,81883.2,0.0,-0.40322,0.00024,20.60231]
[1778525972593,30.71,81883.2,0.0,-0.40322,0.00024,20.60231]
[1778525972782,30.71,81883.2,0.0,-0.40322,0.00024,20.60231]
[1778525972857,30.71,81883.2,0.0,-0.40322,0.00024,20.60231]
[1778525973160,30.71,81863.31,0.0,-0.40793,0.00024,20.65727]
[1778525974039,30.71,81863.31,0.0,-0.40793,0.00024,20.65727]
[1778525974052,30.71,81863.31,0.0,-0.40793,0.00024,20.65727]
[1778525974131,30.71,81863.31,0.0,-0.40794,0.00024,20.65731]
[1778525974300,30.71,81863.31,0.0,-0.40794,0.00024,20.65731]
[1778525975140,30.71,81859.31,0.0,-0.40889,0.00024,20.66802]
[1778525978116,30.71,81860.12,0.0,-0.40869,0.00024,20.66586]
[1778525980387,30.71,81859.13,0.0,-0.40893,0.00024,20.66851]
[1778525981180,30.71,81859.13,0.0,-0.40893,0.00024,20.6685]
[1778525982823,30.71,81859.61,0.0,-0.40882,0.00024,20.66722]
[1778525983076,30.71,81859.61,0.0,-0.40882,0.00024,20.66722]
[1778525983183,30.71,81859.61,0.0,-0.40882,0.00024,20.66722]
[1778525983200,30.71,81855.01,0.0,-0.40991,0.00024,20.6794]
[1778525984231,30.71,81855.01,0.0,-0.40991,0.00024,20.6794]
[1778525984278,30.71,81847.88,0.0,-0.41161,0.00024,20.69795]
[1778525984512,30.71,81847.88,0.0,-0.41161,0.00024,20.69795]
[1778525984629,30.71,81847.88,0.0,-0.41161,0.00024,20.69795]
[1778525984825,30.71,81847.88,0.0,-0.41161,0.00024,20.69795]
[1778525985208,30.71,81843.98,0.0,-0.41253,0.00024,20.70793]
[1778525985461,30.71,81843.98,0.0,-0.41253,0.00024,20.70793]
[1778525985647,30.71,81843.98,0.0,-0.41253,0.00024,20.70793]
[1778525985667,30.71,81843.98,0.0,-0.41253,0.00024,20.70793]
[1778525986216,30.71,81830.55,0.0,-0.41574,0.00024,20.74149]
[1778525986482,30.71,81830.55,0.0,-0.41574,0.00024,20.74149]
[1778525986505,30.71,81830.55,0.0,-0.41574,0.00024,20.74149]
[1778525986757,30.71,81830.55,0.0,-0.41574,0.00024,20.74149]
[1778525986781,30.71,81830.55,0.0,-0.41574,0.00024,20.74149]
[1778525987224,30.71,81837.14,0.0,-0.41416,0.00024,20.72518]
[1778525987364,30.71,81837.14,0.0,-0.41416,0.00024,20.72518]
[1778525987373,30.71,81837.14,0.0,-0.41416,0.00024,20.72518]
[1778525988232,30.7,81843.9,0.0,-0.41255,0.00024,20.70808]
[1778525989237,30.7,81837.18,0.0,-0.41415,0.00024,20.72505]
[1778525994557,30.7,81840.9,0.0,-0.41325,0.00024,20.71558]
[1778525999197,30.7,81849.57,0.0,-0.41118,0.00024,20.69331]
[1778526000204,30.69,81847.97,0.0,-0.41155,0.00024,20.69737]
[1778526000314,30.69,81849.62,0.0,-0.41116,0.00024,20.69305]
[1778526001420,30.69,81849.62,0.0,-0.41116,0.00024,20.69305]
[1778526001441,30.69,81849.62,0.0,-0.41116,0.00024,20.69305]
[1778526001473,30.69,81849.62,0.0,-0.41116,0.00024,20.69305]
[1778526002703,30.69,81854.25,0.0,-0.41005,0.00024,20.68089]
[1778526002772,30.69,81860.27,0.0,-0.40862,0.00024,20.66493]
[1778526003504,30.69,81860.27,0.0,-0.40862,0.00024,20.66493]
[1778526004719,30.69,81860.95,0.0,-0.40845,0.00024,20.66302]
[1778526004730,30.69,81860.95,0.0,-0.40845,0.00024,20.66302]
[1778526006743,30.69,81859.85,0.0,-0.4087,0.00024,20.6659]
[1778526006751,30.69,81859.85,0.0,-0.4087,0.00024,20.6659]
[1778526009156,30.68,81848.59,0.0,-0.41138,0.00024,20.69545]
[1778526010807,30.68,81851.08,0.0,-0.41078,0.00024,20.68891]
[1778526011150,30.68,81853.41,0.0,-0.41023,0.00024,20.68282]
[1778526014094,30.68,81854.16,0.0,-0.41004,0.00024,20.68078]
[1778526014206,30.68,81854.16,0.0,-0.41004,0.00024,20.68078]
[1778526014248,30.68,81854.16,0.0,-0.41004,0.00024,20.68078]
[1778526014223,30.68,81865.23,0.0,-0.4074,0.00024,20.65116]
[1778526014870,30.68,81865.23,0.0,-0.4074,0.00024,20.65116]
[1778526014957,30.68,81866.04,0.0,-0.40721,0.00024,20.64892]
[1778526017395,30.67,81865.21,0.0,-0.4074,0.00024,20.65109]
[1778526017769,30.67,81865.21,0.0,-0.4074,0.00024,20.65109]
[1778526017808,30.67,81865.21,0.0,-0.4074,0.00024,20.65109]
[1778526018260,30.67,81865.21,0.0,-0.4074,0.00024,20.65109]
[1778526018284,30.67,81860.62,0.0,-0.40848,0.00024,20.66339]
[1778526023381,30.67,81859.52,0.0,-0.40873,0.00024,20.6662]
[1778526026372,30.67,81862.98,0.0,-0.40791,0.00024,20.65689]
[1778526026376,30.67,81862.98,0.0,-0.40791,0.00024,20.65689]
[1778526026434,30.67,81862.98,0.0,-0.40791,0.00024,20.65689]
[1778526026524,30.67,81862.98,0.0,-0.40791,0.00024,20.65689]
[1778526026625,30.67,81866.79,0.0,-0.407,0.00024,20.64654]
[1778526027684,30.67,81866.79,0.0,-0.407,0.00024,20.64654]
[1778526027795,30.66,81876.28,0.0,-0.40474,0.00024,20.62027]
[1778526029976,30.66,81864.26,0.0,-0.40759,0.00024,20.65326]
[1778526035628,30.66,81862.96,0.0,-0.40786,0.00024,20.65168]
[1778526041602,30.65,81858.84,0.0,-0.40883,0.00024,20.6626]
[1778526046791,30.65,81862.35,0.0,-0.40799,0.00024,20.65308]
[1778526052678,30.65,81860.26,0.0,-0.40848,0.00024,20.6586]
[1778526056901,30.64,81859.1,0.0,-0.40875,0.00024,20.66165]
[1778526056992,30.64,81859.1,0.0,-0.40875,0.00024,20.66165]
[1778526057002,30.64,81857.55,0.0,-0.40912,0.00024,20.66575]
[1778526057553,30.64,81857.55,0.0,-0.40912,0.00024,20.66575]
[1778526058272,30.64,81849.45,0.0,-0.41105,0.00024,20.68703]
[1778526059546,30.64,81849.45,0.0,-0.41105,0.00024,20.68703]
[1778526060190,30.64,81845.6,0.0,-0.41196,0.00024,20.69696]
[1778526062140,30.64,81845.24,0.0,-0.41205,0.00024,20.69785]
[1778526062150,30.64,81845.24,0.0,-0.41205,0.00024,20.69785]
[1778526062153,30.64,81845.24,0.0,-0.41205,0.00024,20.69785]
[1778526062230,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526063592,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526063609,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526063678,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526064124,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526064278,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526064308,30.64,81849.02,0.0,-0.41114,0.00024,20.68805]
[1778526064150,30.64,81856.99,0.0,-0.40923,0.00024,20.66701]
[1778526065224,30.63,81866.85,0.0,-0.40688,0.00024,20.64038]
[1778526065573,30.63,81866.85,0.0,-0.40688,0.00024,20.64038]
[1778526065580,30.63,81866.85,0.0,-0.40688,0.00024,20.64038]
[1778526065770,30.63,81866.85,0.0,-0.40688,0.00024,20.64038]
[1778526070716,30.63,81871.41,0.0,-0.40578,0.00024,20.62763]
[1778526071403,30.63,81876.47,0.0,-0.40457,0.00024,20.61354]
[1778526072079,30.63,81876.47,0.0,-0.40457,0.00024,20.61354]
[1778526072085,30.63,81876.47,0.0,-0.40457,0.00024,20.61354]
[1778526072186,30.63,81883.01,0.0,-0.40301,0.00024,20.595]
[1778526073759,30.63,81883.01,0.0,-0.40301,0.00024,20.595]
[1778526073970,30.63,81873.17,0.0,-0.40535,0.00024,20.62266]
[1778526075336,30.62,81873.48,0.0,-0.40527,0.00024,20.62177]
[1778526078092,30.62,81869.85,0.0,-0.40613,0.00024,20.63175]
[1778526079704,30.62,81872.29,0.0,-0.40554,0.00024,20.62492]
[1778526080330,30.62,81876.6,0.0,-0.40452,0.00024,20.61285]
[1778526080372,30.62,81876.6,0.0,-0.40452,0.00024,20.61285]
[1778526080879,30.62,81876.6,0.0,-0.40451,0.00024,20.61281]
[1778526083060,30.62,81875.34,0.0,-0.40481,0.00024,20.61631]
[1778526083098,30.62,81881.57,0.0,-0.40333,0.00024,20.5987]
[1778526084403,30.62,81881.57,0.0,-0.40332,0.00024,20.59866]
[1778526084906,30.61,81880.09,0.0,-0.40367,0.00024,20.60283]
[1778526089942,30.61,81878.53,0.0,-0.40403,0.00024,20.60705]
[1778526094976,30.6,81879.16,0.0,-0.40384,0.00024,20.60019]
[1778526100011,30.6,81879.42,0.0,-0.40377,0.00024,20.59927]
[1778526106053,30.59,81880.1,0.0,-0.40359,0.00024,20.59712]
[1778526106475,30.59,81880.1,0.0,-0.40359,0.00024,20.59712]
[1778526107005,30.59,81880.1,0.0,-0.40359,0.00024,20.59712]
[1778526112058,30.59,81876.9,0.0,-0.40435,0.00024,20.60611]
[1778526112373,30.59,81877.24,0.0,-0.40427,0.00024,20.60515]
[1778526113323,30.59,81877.24,0.0,-0.40427,0.00024,20.60515]
[1778526113332,30.59,81877.1,0.0,-0.4043,0.00024,20.60554]
[1778526116038,30.59,81874.66,0.0,-0.40488,0.00024,20.61238]
[1778526116124,30.59,81871.44,0.0,-0.40565,0.00024,20.62135]
[1778526117424,30.59,81871.96,0.0,-0.40552,0.00024,20.61989]
[1778526118364,30.59,81865.55,0.0,-0.40705,0.00024,20.63754]
[1778526121024,30.59,81864.28,0.0,-0.40735,0.00024,20.64097]
[1778526121046,30.59,81864.28,0.0,-0.40735,0.00024,20.64097]
[1778526121258,30.59,81864.28,0.0,-0.40735,0.00024,20.64097]
[1778526122301,30.59,81863.05,0.0,-0.40764,0.00024,20.64429]
[1778526122330,30.59,81863.05,0.0,-0.40764,0.00024,20.64429]
[1778526122372,30.59,81860.17,0.0,-0.40833,0.00024,20.65206]
[1778526123846,30.59,81860.17,0.0,-0.40833,0.00024,20.65204]
[1778526124183,30.59,81856.37,0.0,-0.40923,0.00024,20.66219]
[1778526125289,30.59,81844.71,0.0,-0.41202,0.00024,20.69271]
[1778526126604,30.59,81844.71,0.0,-0.41202,0.00024,20.69268]
[1778526126625,30.59,81844.71,0.0,-0.41202,0.00024,20.69268]
[1778526127200,30.58,81838.27,0.0,-0.41355,0.00024,20.70908]
[1778526128966,30.58,81836.69,0.0,-0.41393,0.00024,20.71303]
[1778526129005,30.58,81836.69,0.0,-0.41393,0.00024,20.71303]
[1778526129289,30.58,81831.25,0.0,-0.41523,0.00024,20.72657]
[1778526129918,30.58,81831.25,0.0,-0.41523,0.00024,20.72657]
[1778526130340,30.58,81826.13,0.0,-0.41645,0.00024,20.7391]
[1778526132335,30.58,81825.86,0.0,-0.41652,0.00024,20.73976]
[1778526132379,30.58,81825.86,0.0,-0.41652,0.00024,20.73976]
[1778526132235,30.58,81816.26,0.0,-0.41883,0.00024,20.76281]
[1778526132627,30.58,81816.26,0.0,-0.41883,0.00024,20.76281]
[1778526133106,30.58,81816.26,0.0,-0.41883,0.00024,20.76281]
[1778526133334,30.58,81816.26,0.0,-0.41883,0.00024,20.76281]
[1778526133361,30.58,81816.26,0.0,-0.41883,0.00024,20.76281]
[1778526133368,30.58,81816.26,0.0,-0.41883,0.00024,20.76281]
[1778526133379,30.58,81802.45,0.0,-0.42215,0.00024,20.7947]
[1778526133399,30.58,81802.45,0.0,-0.42215,0.00024,20.7947]
[1778526133437,30.58,81802.45,0.0,-0.42215,0.00024,20.7947]
[1778526133521,30.58,81802.45,0.0,-0.42215,0.00024,20.7947]
[1778526134250,30.58,81802.42,0.0,-0.42215,0.00024,20.79477]
[1778526134545,30.58,81802.42,0.0,-0.42215,0.00024,20.79477]
[1778526135260,30.58,81800.91,0.0,-0.42252,0.00024,20.79817]
[1778526140295,30.58,81798.75,0.0,-0.42304,0.00024,20.803]
[1778526141017,30.58,81798.75,0.0,-0.42304,0.00024,20.803]
[1778526141113,30.58,81798.75,0.0,-0.42304,0.00024,20.803]
[1778526141367,30.58,81790.47,0.0,-0.42503,0.00024,20.82121]
[1778526141912,30.58,81790.47,0.0,-0.42503,0.00024,20.82121]
[1778526142066,30.58,81790.47,0.0,-0.42503,0.00024,20.82121]
[1778526142307,30.58,81790.57,0.0,-0.42501,0.00024,20.82098]
[1778526142751,30.58,81790.57,0.0,-0.42501,0.00024,20.82098]
[1778526142778,30.58,81790.57,0.0,-0.42501,0.00024,20.82098]
[1778526144147,30.58,81781.75,0.0,-0.42713,0.00024,20.83981]
[1778526144337,30.58,81773.54,0.0,-0.42912,0.00024,20.85679]
[1778526147275,30.57,81774.99,0.0,-0.42876,0.00024,20.85378]
[1778526147328,30.57,81774.99,0.0,-0.42876,0.00024,20.85378]
[1778526147384,30.57,81777.85,0.0,-0.42807,0.00024,20.84786]
[1778526148934,30.57,81777.85,0.0,-0.42806,0.00024,20.84782]
[1778526152983,30.57,81778.89,0.0,-0.42779,0.00024,20.84076]
[1778526153070,30.57,81778.89,0.0,-0.42779,0.00024,20.84076]
[1778526153164,30.57,81778.89,0.0,-0.42779,0.00024,20.84076]
[1778526153225,30.57,81778.89,0.0,-0.42779,0.00024,20.84076]
[1778526153403,30.57,81779.2,0.0,-0.42771,0.00024,20.84009]
[1778526153452,30.57,81779.2,0.0,-0.42771,0.00024,20.84009]
[1778526153520,30.57,81779.2,0.0,-0.42771,0.00024,20.84009]
[1778526153950,30.57,81779.2,0.0,-0.42771,0.00024,20.84009]
[1778526154393,30.57,81756.07,0.0,-0.43331,0.00024,20.88622]
[1778526154963,30.57,81756.07,0.0,-0.43331,0.00024,20.88622]
[1778526155402,30.57,81751.78,0.0,-0.43435,0.00024,20.89433]
[1778526155804,30.57,81751.78,0.0,-0.43435,0.00024,20.89433]
[1778526156408,30.57,81746.85,0.0,-0.43555,0.00024,20.90347]
[1778526158124,30.57,81745.99,0.0,-0.43576,0.00024,20.90505]
[1778526158191,30.57,81745.99,0.0,-0.43576,0.00024,20.90505]
[1778526158421,30.57,81745.82,0.0,-0.4358,0.00024,20.90537]
[1778526158708,30.57,81745.82,0.0,-0.4358,0.00024,20.90537]
[1778526159187,30.57,81745.82,0.0,-0.4358,0.00024,20.90537]
[1778526159242,30.57,81745.82,0.0,-0.4358,0.00024,20.90537]
[1778526159265,30.57,81745.82,0.0,-0.4358,0.00024,20.90537]
[1778526159307,30.57,81745.82,0.0,-0.4358,0.00024,20.90537]
[1778526159369,30.57,81744.86,0.0,-0.43603,0.00024,20.90712]
[1778526160204,30.57,81735.67,0.0,-0.43826,0.00024,20.92351]
[1778526161077,30.57,81735.67,0.0,-0.43826,0.00024,20.92351]
[1778526161093,30.57,81735.67,0.0,-0.43826,0.00024,20.92351]
[1778526161178,30.57,81735.67,0.0,-0.43826,0.00024,20.92351]
[1778526161216,30.57,81735.67,0.0,-0.43826,0.00024,20.92351]
[1778526161357,30.56,81728.54,0.0,-0.43998,0.00024,20.93566]
[1778526162345,30.55,81737.67,0.0,-0.43774,0.00024,20.91971]
[1778526162512,30.55,81737.67,0.0,-0.43774,0.00024,20.91971]
[1778526162518,30.55,81737.67,0.0,-0.43774,0.00024,20.91971]
[1778526162563,30.55,81737.67,0.0,-0.43774,0.00024,20.91971]
[1778526163289,30.56,81747.72,0.0,-0.43532,0.00024,20.90174]
[1778526163460,30.56,81747.72,0.0,-0.43532,0.00024,20.90174]
[1778526163499,30.56,81747.72,0.0,-0.43532,0.00024,20.90174]
[1778526163507,30.56,81747.72,0.0,-0.43532,0.00024,20.90174]
[1778526163530,30.56,81747.72,0.0,-0.43532,0.00024,20.90174]
[1778526163763,30.56,81756.43,0.0,-0.43321,0.00024,20.8854]
[1778526164771,30.56,81756.43,0.0,-0.43321,0.00024,20.8854]
[1778526165442,30.56,81755.7,0.0,-0.43338,0.00024,20.88677]
[1778526166423,30.56,81755.7,0.0,-0.43338,0.00024,20.88677]
[1778526167252,30.56,81756.18,0.0,-0.43326,0.00024,20.88583]
[1778526167267,30.56,81756.18,0.0,-0.43326,0.00024,20.88583]
[1778526167408,30.55,81761.26,0.0,-0.43203,0.00024,20.87602]
[1778526168515,30.55,81761.84,0.0,-0.43189,0.00024,20.87487]
[1778526168519,30.55,81761.84,0.0,-0.43189,0.00024,20.87487]
[1778526169391,30.55,81761.58,0.0,-0.43195,0.00024,20.87536]
[1778526171311,30.55,81764.97,0.0,-0.43112,0.00024,20.86868]
[1778526171387,30.55,81768.16,0.0,-0.43035,0.00024,20.86232]
[1778526172402,30.55,81768.16,0.0,-0.43035,0.00024,20.86232]
[1778526172420,30.55,81768.16,0.0,-0.43035,0.00024,20.86232]
[1778526172430,30.55,81773.7,0.0,-0.42901,0.00024,20.8511]
[1778526173317,30.55,81773.7,0.0,-0.42901,0.00024,20.8511]
[1778526173385,30.55,81777.4,0.0,-0.42811,0.00024,20.84346]
[1778526175876,30.55,81776.41,0.0,-0.42834,0.00024,20.84546]
[1778526175886,30.55,81776.41,0.0,-0.42834,0.00024,20.84546]
[1778526175895,30.55,81776.41,0.0,-0.42834,0.00024,20.84546]
[1778526175940,30.55,81768.35,0.0,-0.4303,0.00024,20.86186]
[1778526176466,30.55,81768.35,0.0,-0.4303,0.00024,20.86186]
[1778526176784,30.55,81768.35,0.0,-0.4303,0.00024,20.86186]
[1778526176815,30.55,81768.35,0.0,-0.4303,0.00024,20.86186]
[1778526177281,30.55,81768.35,0.0,-0.4303,0.00024,20.86186]
[1778526177425,30.54,81755.23,0.0,-0.43347,0.00024,20.88743]
[1778526178462,30.54,81768.33,0.0,-0.43029,0.00024,20.86184]
[1778526179094,30.54,81768.33,0.0,-0.43029,0.00024,20.86184]
[1778526179375,30.54,81767.77,0.0,-0.43043,0.00024,20.86293]
[1778526184400,30.53,81768.78,0.0,-0.43017,0.00024,20.8608]
[1778526187397,30.53,81773.78,0.0,-0.42895,0.00024,20.85054]
[1778526188527,30.53,81771.45,0.0,-0.42951,0.00024,20.85527]
[1778526188990,30.53,81771.45,0.0,-0.42951,0.00024,20.85527]
[1778526189074,30.53,81771.64,0.0,-0.42946,0.00024,20.85485]
[1778526192492,30.52,81776.2,0.0,-0.42835,0.00024,20.84542]
[1778526192752,30.52,81776.2,0.0,-0.42835,0.00024,20.84542]
[1778526192802,30.52,81776.2,0.0,-0.42835,0.00024,20.84542]
[1778526192959,30.52,81776.2,0.0,-0.42835,0.00024,20.84542]
[1778526193263,30.52,81783.45,0.0,-0.42659,0.00024,20.83019]
[1778526194441,30.52,81792.86,0.0,-0.42431,0.00024,20.80986]
[1778526194725,30.52,81792.86,0.0,-0.42431,0.00024,20.80986]
[1778526194752,30.52,81792.86,0.0,-0.42431,0.00024,20.80986]
[1778526194860,30.52,81792.86,0.0,-0.42431,0.00024,20.80986]
[1778526194913,30.52,81793.36,0.0,-0.42419,0.00024,20.80875]
[1778526196851,30.52,81793.36,0.0,-0.42419,0.00024,20.80875]
[1778526196885,30.52,81793.36,0.0,-0.42419,0.00024,20.80875]
[1778526196986,30.52,81793.68,0.0,-0.42411,0.00024,20.80802]
[1778526199754,30.52,81794.44,0.0,-0.42392,0.00024,20.80633]
[1778526200053,30.52,81794.62,0.0,-0.42388,0.00024,20.80591]
[1778526200676,30.52,81794.62,0.0,-0.42388,0.00024,20.80591]
[1778526201196,30.52,81792.98,0.0,-0.42427,0.00024,20.80952]
[1778526201743,30.52,81792.98,0.0,-0.42427,0.00024,20.80952]
[1778526202422,30.52,81787.27,0.0,-0.42565,0.00024,20.82193]
[1778526207446,30.51,81788.85,0.0,-0.42527,0.00024,20.81845]
[1778526209306,30.51,81790.72,0.0,-0.42481,0.00024,20.81436]
[1778526209320,30.51,81790.72,0.0,-0.42481,0.00024,20.81436]
[1778526209500,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526209529,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526209601,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526209664,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526209718,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526209788,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526210707,30.51,81789.31,0.0,-0.42515,0.00024,20.81741]
[1778526211267,30.51,81778.97,0.0,-0.42764,0.00024,20.83457]
[1778526213920,30.51,81778.16,0.0,-0.42783,0.00024,20.83624]
[1778526213986,30.51,81778.16,0.0,-0.42783,0.00024,20.83624]
[1778526213991,30.51,81778.16,0.0,-0.42783,0.00024,20.83624]
[1778526219418,30.5,81780.47,0.0,-0.42726,0.00024,20.83128]
[1778526221698,30.5,81785.72,0.0,-0.42598,0.00024,20.82006]
[1778526222474,30.5,81785.72,0.0,-0.42598,0.00024,20.82006]
[1778526222518,30.5,81788.23,0.0,-0.42537,0.00024,20.81464]
[1778526224082,30.5,81788.23,0.0,-0.42537,0.00024,20.81462]
[1778526229693,30.49,81784.24,0.0,-0.42632,0.00024,20.8231]
[1778526230961,30.49,81784.57,0.0,-0.42624,0.00024,20.82237]
[1778526235970,30.49,81784.25,0.0,-0.42631,0.00024,20.82296]
[1778526238399,30.49,81784.92,0.0,-0.42615,0.00024,20.82151]
[1778526240036,30.48,81783.2,0.0,-0.42656,0.00024,20.82515]
[1778526246125,30.48,81780.51,0.0,-0.4272,0.00024,20.83076]
[1778526246888,30.48,81780.81,0.0,-0.42713,0.00024,20.8301]
[1778526251882,30.48,81780.81,0.0,-0.42712,0.00024,20.83002]
[1778526252188,30.47,81785.0,0.0,-0.4261,0.00024,20.8211]
[1778526254986,30.47,81785.55,0.0,-0.42597,0.00024,20.81989]
[1778526255395,30.47,81785.55,0.0,-0.42597,0.00024,20.81989]
[1778526256561,30.47,81790.19,0.0,-0.42484,0.00024,20.80983]
[1778526257315,30.47,81790.19,0.0,-0.42484,0.00024,20.80983]
[1778526257356,30.47,81790.19,0.0,-0.42484,0.00024,20.80983]
[1778526257363,30.47,81790.19,0.0,-0.42484,0.00024,20.80983]
[1778526263353,30.47,81791.12,0.0,-0.42461,0.00024,20.80776]
[1778526263591,30.47,81791.13,0.0,-0.42461,0.00024,20.80773]
[1778526263642,30.47,81791.13,0.0,-0.42461,0.00024,20.80773]
[1778526264278,30.47,81791.13,0.0,-0.42461,0.00024,20.80773]
[1778526264334,30.47,81791.13,0.0,-0.42461,0.00024,20.80773]
[1778526273149,30.47,81790.03,0.0,-0.42485,0.00024,20.80523]
[1778526273180,30.47,81790.03,0.0,-0.42485,0.00024,20.80523]
[1778526274856,30.47,81791.27,0.0,-0.42455,0.00024,20.80251]
[1778526277060,30.47,81791.19,0.0,-0.42457,0.00024,20.80267]
[1778526277108,30.47,81791.19,0.0,-0.42457,0.00024,20.80267]
[1778526277112,30.47,81791.19,0.0,-0.42457,0.00024,20.80267]
[1778526282295,30.47,81789.9,0.0,-0.42488,0.00024,20.80546]
[1778526282853,30.47,81789.9,0.0,-0.42488,0.00024,20.80546]
[1778526284309,30.47,81776.75,0.0,-0.42807,0.00024,20.83348]
[1778526284931,30.47,81776.75,0.0,-0.42807,0.00024,20.83348]
[1778526285463,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526286559,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526286647,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526286681,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526286695,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526286776,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526286864,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526287055,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526287283,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526287319,30.46,81775.69,0.0,-0.42832,0.00024,20.83566]
[1778526287384,30.46,81766.73,0.0,-0.43049,0.00024,20.85389]
[1778526287931,30.46,81766.73,0.0,-0.43049,0.00024,20.85389]
[1778526287935,30.46,81766.73,0.0,-0.43049,0.00024,20.85389]
[1778526288341,30.46,81766.73,0.0,-0.43049,0.00024,20.85389]
[1778526293389,30.46,81767.63,0.0,-0.43027,0.00024,20.85204]
[1778526297446,30.46,81764.46,0.0,-0.43104,0.00024,20.85834]
[1778526297506,30.46,81766.62,0.0,-0.43051,0.00024,20.85402]
[1778526298090,30.46,81766.62,0.0,-0.43051,0.00024,20.85402]
[1778526298412,30.46,81766.62,0.0,-0.43051,0.00024,20.854]
[1778526301362,30.46,81765.51,0.0,-0.43078,0.00024,20.8562]
[1778526301444,30.45,81768.93,0.0,-0.42994,0.00024,20.84932]
[1778526303546,30.45,81769.37,0.0,-0.42984,0.00024,20.8484]
[1778526303559,30.45,81769.37,0.0,-0.42984,0.00024,20.8484]
[1778526303550,30.45,81767.79,0.0,-0.43022,0.00024,20.85158]
[1778526303613,30.45,81767.79,0.0,-0.43022,0.00024,20.85158]
[1778526303923,30.45,81767.79,0.0,-0.43022,0.00024,20.85158]
[1778526303928,30.45,81767.79,0.0,-0.43022,0.00024,20.85158]
[1778526304174,30.45,81767.79,0.0,-0.43022,0.00024,20.85158]
[1778526304457,30.45,81761.81,0.0,-0.43167,0.00024,20.86346]
[1778526304981,30.45,81761.81,0.0,-0.43167,0.00024,20.86346]
[1778526305021,30.45,81761.81,0.0,-0.43167,0.00024,20.86346]
[1778526305348,30.45,81761.81,0.0,-0.43167,0.00024,20.86346]
[1778526305467,30.45,81761.81,0.0,-0.43167,0.00024,20.86346]
[1778526305496,30.45,81761.81,0.0,-0.43167,0.00024,20.86346]
[1778526305536,30.45,81761.24,0.0,-0.43181,0.00024,20.86457]
[1778526306705,30.45,81761.24,0.0,-0.43181,0.00024,20.86455]
[1778526306748,30.45,81761.24,0.0,-0.43181,0.00024,20.86455]
[1778526306770,30.45,81761.24,0.0,-0.43181,0.00024,20.86455]
[1778526307474,30.45,81762.78,0.0,-0.43143,0.00024,20.86151]
[1778526308481,30.45,81769.26,0.0,-0.42985,0.00024,20.84854]
[1778526309856,30.45,81768.39,0.0,-0.43006,0.00024,20.85029]
[1778526309907,30.45,81768.39,0.0,-0.43006,0.00024,20.85029]
[1778526309918,30.45,81768.39,0.0,-0.43006,0.00024,20.85029]
[1778526310498,30.45,81769.86,0.0,-0.42971,0.00024,20.8473]
[1778526311502,30.45,81778.28,0.0,-0.42766,0.00024,20.82992]
[1778526313577,30.45,81780.67,0.0,-0.42708,0.00024,20.82488]
[1778526314854,30.45,81781.95,0.0,-0.42676,0.00024,20.82214]
[1778526314897,30.45,81781.95,0.0,-0.42676,0.00024,20.82214]
[1778526315496,30.45,81781.95,0.0,-0.42676,0.00024,20.82214]
[1778526315585,30.44,81783.39,0.0,-0.42641,0.00024,20.81906]
[1778526321573,30.44,81790.46,0.0,-0.42469,0.00024,20.80372]
[1778526326609,30.44,81792.05,0.0,-0.42431,0.00024,20.80021]
[1778526331358,30.44,81792.53,0.0,-0.42419,0.00024,20.79914]
[1778526331402,30.44,81792.53,0.0,-0.42419,0.00024,20.79914]
[1778526331577,30.44,81792.53,0.0,-0.42419,0.00024,20.79914]
[1778526331545,30.44,81792.69,0.0,-0.42413,0.00024,20.79394]
[1778526331768,30.44,81792.69,0.0,-0.42413,0.00024,20.79394]
[1778526332361,30.44,81799.1,0.0,-0.42258,0.00024,20.77964]
[1778526332703,30.44,81804.49,0.0,-0.42128,0.00024,20.76736]
[1778526334415,30.44,81804.49,0.0,-0.42128,0.00024,20.76736]
[1778526334541,30.44,81804.49,0.0,-0.42128,0.00024,20.76736]
[1778526334623,30.44,81804.49,0.0,-0.42128,0.00024,20.76736]
[1778526334731,30.44,81802.92,0.0,-0.42166,0.00024,20.77097]
[1778526334776,30.44,81802.92,0.0,-0.42166,0.00024,20.77097]
[1778526334998,30.44,81795.73,0.0,-0.4234,0.00024,20.78721]
[1778526335807,30.44,81795.73,0.0,-0.4234,0.00024,20.78721]
[1778526336024,30.44,81789.17,0.0,-0.42499,0.00024,20.8017]
[1778526337831,30.44,81788.58,0.0,-0.42513,0.00024,20.80298]
[1778526337876,30.44,81788.59,0.0,-0.42513,0.00024,20.80296]
[1778526338831,30.44,81788.59,0.0,-0.42513,0.00024,20.80296]
[1778526339074,30.44,81788.59,0.0,-0.42513,0.00024,20.80296]
[1778526339103,30.44,81788.59,0.0,-0.42513,0.00024,20.80296]
[1778526339878,30.44,81791.3,0.0,-0.42447,0.00024,20.79703]
[1778526339950,30.44,81802.84,0.0,-0.42168,0.00024,20.77117]
[1778526341139,30.44,81802.84,0.0,-0.42168,0.00024,20.77117]
[1778526341390,30.44,81802.84,0.0,-0.42168,0.00024,20.77117]
[1778526341570,30.44,81802.56,0.0,-0.42175,0.00024,20.77182]
[1778526341892,30.44,81802.56,0.0,-0.42175,0.00024,20.77182]
[1778526343618,30.44,81803.34,0.0,-0.42156,0.00024,20.77005]
[1778526344971,30.44,81802.85,0.0,-0.42168,0.00024,20.77118]
[1778526345477,30.44,81802.85,0.0,-0.42168,0.00024,20.77118]
[1778526345513,30.44,81802.85,0.0,-0.42168,0.00024,20.77118]
[1778526345576,30.44,81805.41,0.0,-0.42106,0.00024,20.76534]
[1778526345906,30.44,81805.41,0.0,-0.42106,0.00024,20.76534]
[1778526346383,30.44,81805.41,0.0,-0.42106,0.00024,20.76534]
[1778526347991,30.45,81804.57,0.0,-0.42127,0.00024,20.76729]
[1778526353154,30.44,81805.52,0.0,-0.42102,0.00024,20.76491]
[1778526353226,30.44,81805.52,0.0,-0.42102,0.00024,20.76491]
[1778526353470,30.44,81804.35,0.0,-0.4213,0.00024,20.76757]
[1778526354869,30.44,81805.21,0.0,-0.42109,0.00024,20.76559]
[1778526355550,30.44,81805.21,0.0,-0.42109,0.00024,20.76559]
[1778526355607,30.44,81805.21,0.0,-0.42109,0.00024,20.76559]
[1778526355566,30.43,81806.03,0.0,-0.42089,0.00024,20.76364]
[1778526356104,30.43,81806.03,0.0,-0.42089,0.00024,20.76364]
[1778526356124,30.44,81811.73,0.0,-0.41951,0.00024,20.75037]
[1778526358051,30.44,81812.45,0.0,-0.41934,0.00024,20.74869]
[1778526358141,30.44,81812.45,0.0,-0.41934,0.00024,20.74869]
[1778526359258,30.44,81813.15,0.0,-0.41917,0.00024,20.74705]
[1778526360113,30.44,81812.84,0.0,-0.41925,0.00024,20.74781]
[1778526360400,30.44,81812.84,0.0,-0.41925,0.00024,20.74781]
[1778526360448,30.44,81813.24,0.0,-0.41915,0.00024,20.74688]
[1778526361986,30.44,81813.24,0.0,-0.41915,0.00024,20.74688]
[1778526362081,30.44,81813.24,0.0,-0.41915,0.00024,20.74688]
[1778526362134,30.44,81813.24,0.0,-0.41915,0.00024,20.74688]
[1778526362241,30.44,81813.24,0.0,-0.41915,0.00024,20.74688]
[1778526362338,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526362818,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526362870,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526362891,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526362935,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526362957,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526363061,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526363119,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526363466,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526363558,30.44,81817.39,0.0,-0.41815,0.00024,20.73703]
[1778526363562,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526363742,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526363809,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526363908,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526364092,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526364236,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526364271,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526364477,30.44,81831.94,0.0,-0.41464,0.00024,20.70135]
[1778526364578,30.44,81853.36,0.0,-0.40948,0.00024,20.64585]
[1778526364877,30.44,81853.36,0.0,-0.40948,0.00024,20.64585]
[1778526365613,30.44,81853.36,0.0,-0.40948,0.00024,20.64585]
[1778526365492,30.44,81856.55,0.0,-0.40872,0.00024,20.6373]
[1778526365897,30.44,81856.55,0.0,-0.40872,0.00024,20.6373]
[1778526367048,30.44,81856.55,0.0,-0.40872,0.00024,20.6373]
[1778526367148,30.44,81866.37,0.0,-0.40636,0.00024,20.61047]
[1778526370493,30.44,81867.46,0.0,-0.4061,0.00024,20.60742]
[1778526370507,30.44,81867.46,0.0,-0.4061,0.00024,20.60742]
[1778526370509,30.44,81867.46,0.0,-0.4061,0.00024,20.60742]
[1778526370539,30.44,81867.46,0.0,-0.4061,0.00024,20.60742]
[1778526370592,30.44,81869.13,0.0,-0.40569,0.00024,20.60272]
[1778526372428,30.44,81869.4,0.0,-0.40563,0.00024,20.60197]
[1778526372486,30.43,81873.52,0.0,-0.40463,0.00024,20.59036]
[1778526373044,30.43,81873.52,0.0,-0.40463,0.00024,20.59036]
[1778526378636,30.43,81878.26,0.0,-0.40349,0.00024,20.57681]
[1778526378643,30.43,81878.26,0.0,-0.40349,0.00024,20.57681]
[1778526379647,30.43,81877.78,0.0,-0.40361,0.00024,20.57815]
[1778526383995,30.43,81878.91,0.0,-0.40333,0.00024,20.57487]
[1778526384590,30.43,81878.91,0.0,-0.40333,0.00024,20.57487]
[1778526389927,30.43,81881.34,0.0,-0.40275,0.00024,20.56785]
[1778526389942,30.43,81881.34,0.0,-0.40275,0.00024,20.56785]
[1778526389989,30.43,81881.34,0.0,-0.40275,0.00024,20.56785]
[1778526390007,30.43,81881.34,0.0,-0.40275,0.00024,20.56785]
[1778526390017,30.43,81881.34,0.0,-0.40275,0.00024,20.56785]
[1778526390070,30.43,81881.34,0.0,-0.40275,0.00024,20.56785]
[1778526394946,30.43,81876.23,0.0,-0.40395,0.00024,20.57752]
[1778526395629,30.43,81876.23,0.0,-0.40395,0.00024,20.57752]
[1778526395656,30.43,81876.23,0.0,-0.40395,0.00024,20.57752]
[1778526396745,30.43,81876.29,0.0,-0.40393,0.00024,20.57732]
[1778526396780,30.43,81876.29,0.0,-0.40393,0.00024,20.57732]
[1778526402624,30.42,81875.51,0.0,-0.40411,0.00024,20.57946]
[1778526408192,30.42,81875.31,0.0,-0.40415,0.00024,20.57996]
[1778526412111,30.42,81877.62,0.0,-0.4036,0.00024,20.57335]
[1778526412134,30.42,81877.62,0.0,-0.4036,0.00024,20.57335]
[1778526413950,30.42,81884.16,0.0,-0.40203,0.00024,20.5545]
[1778526418612,30.42,81886.16,0.0,-0.40155,0.00024,20.54867]
[1778526421582,30.42,81885.22,0.0,-0.40177,0.00024,20.55141]
[1778526421613,30.42,81885.22,0.0,-0.40177,0.00024,20.55141]
[1778526422308,30.42,81885.44,0.0,-0.40172,0.00024,20.55077]
[1778526422337,30.42,81885.44,0.0,-0.40172,0.00024,20.55077]
[1778526423724,30.42,81885.44,0.0,-0.40172,0.00024,20.55076]
[1778526425205,30.42,81885.44,0.0,-0.40172,0.00024,20.55076]
[1778526425350,30.42,81885.44,0.0,-0.40172,0.00024,20.55076]
[1778526425375,30.42,81885.44,0.0,-0.40172,0.00024,20.55076]
[1778526426601,30.42,81886.91,0.0,-0.40137,0.00024,20.54647]
[1778526426630,30.42,81886.91,0.0,-0.40137,0.00024,20.54647]
[1778526426609,30.42,81898.99,0.0,-0.39848,0.00024,20.51058]
[1778526427468,30.42,81905.14,0.0,-0.39701,0.00024,20.49192]
[1778526429102,30.42,81905.14,0.0,-0.39701,0.00024,20.49192]
[1778526429108,30.42,81905.14,0.0,-0.39701,0.00024,20.49192]
[1778526429164,30.42,81905.14,0.0,-0.39701,0.00024,20.49192]
[1778526429237,30.42,81905.14,0.0,-0.39701,0.00024,20.49192]
[1778526429347,30.42,81913.03,0.0,-0.39513,0.00024,20.46749]
[1778526429765,30.42,81913.03,0.0,-0.39513,0.00024,20.46749]
[1778526429824,30.42,81913.03,0.0,-0.39513,0.00024,20.46749]
[1778526429831,30.42,81913.03,0.0,-0.39513,0.00024,20.46749]
[1778526431648,30.42,81913.18,0.0,-0.39509,0.00024,20.46698]
[1778526432509,30.42,81913.88,0.0,-0.39492,0.00024,20.46474]
[1778526433744,30.42,81912.83,0.0,-0.39517,0.00024,20.46797]
[1778526433809,30.42,81912.83,0.0,-0.39517,0.00024,20.46797]
[1778526435326,30.41,81912.83,0.0,-0.39516,0.00024,20.46793]
[1778526441432,30.41,81911.64,0.0,-0.39543,0.00024,20.4714]
[1778526446467,30.41,81910.29,0.0,-0.39574,0.00024,20.47543]
[1778526447515,30.41,81910.29,0.0,-0.39574,0.00024,20.47543]
[1778526447578,30.41,81910.38,0.0,-0.39572,0.00024,20.47512]
[1778526449506,30.4,81910.38,0.0,-0.39572,0.00024,20.47509]
[1778526449543,30.4,81910.38,0.0,-0.39572,0.00024,20.47509]
[1778526451055,30.4,81911.34,0.0,-0.39548,0.00024,20.47205]
[1778526451599,30.4,81911.34,0.0,-0.39548,0.00024,20.47205]
[1778526451650,30.4,81916.64,0.0,-0.3942,0.00024,20.45052]
[1778526457455,30.4,81918.31,0.0,-0.39379,0.00024,20.44519]
[1778526458868,30.4,81918.94,0.0,-0.39364,0.00024,20.44317]
[1778526458907,30.4,81918.94,0.0,-0.39364,0.00024,20.44317]
[1778526459558,30.4,81918.94,0.0,-0.39364,0.00024,20.44315]
[1778526460448,30.4,81918.94,0.0,-0.39364,0.00024,20.44315]
[1778526460456,30.4,81918.94,0.0,-0.39364,0.00024,20.44315]
[1778526460460,30.4,81918.94,0.0,-0.39364,0.00024,20.44315]
[1778526462934,30.4,81907.33,0.0,-0.3964,0.00024,20.47933]
[1778526463060,30.4,81907.33,0.0,-0.3964,0.00024,20.47933]
[1778526463263,30.4,81907.33,0.0,-0.3964,0.00024,20.47933]
[1778526463426,30.4,81907.33,0.0,-0.3964,0.00024,20.47933]
[1778526463639,30.4,81918.93,0.0,-0.39363,0.00024,20.44303]
[1778526465718,30.4,81918.93,0.0,-0.39363,0.00024,20.44303]
[1778526466726,30.4,81927.57,0.0,-0.39157,0.00024,20.41537]
[1778526467039,30.4,81927.57,0.0,-0.39157,0.00024,20.41537]
[1778526467854,30.4,81927.57,0.0,-0.39157,0.00024,20.41537]
[1778526468622,30.4,81930.58,0.0,-0.39086,0.00024,20.40562]
[1778526471906,30.4,81930.49,0.0,-0.39088,0.00024,20.40592]
[1778526471909,30.4,81930.49,0.0,-0.39088,0.00024,20.40592]
[1778526472649,30.4,81934.72,0.0,-0.38988,0.00024,20.39211]
[1778526474268,30.4,81935.99,0.0,-0.38958,0.00024,20.38795]
[1778526474320,30.4,81935.99,0.0,-0.38958,0.00024,20.38795]
[1778526474329,30.4,81935.99,0.0,-0.38958,0.00024,20.38795]
[1778526474417,30.4,81935.99,0.0,-0.38958,0.00024,20.38795]
[1778526474664,30.4,81935.99,0.0,-0.38958,0.00024,20.38795]
[1778526476677,30.4,81944.67,0.0,-0.38752,0.00024,20.35915]
[1778526477053,30.4,81944.67,0.0,-0.38752,0.00024,20.35915]
[1778526478011,30.4,81947.4,0.0,-0.38687,0.00024,20.34999]
[1778526478693,30.4,81947.4,0.0,-0.38687,0.00024,20.35001]
[1778526479778,30.4,81947.4,0.0,-0.38687,0.00024,20.35001]
[1778526480417,30.4,81950.59,0.0,-0.38612,0.00024,20.33924]
[1778526480894,30.4,81949.78,0.0,-0.38631,0.00024,20.34202]
[1778526480919,30.4,81949.78,0.0,-0.38631,0.00024,20.34202]
[1778526482066,30.4,81949.79,0.0,-0.38631,0.00024,20.34202]
[1778526482719,30.4,81952.41,0.0,-0.3857,0.00024,20.33315]
[1778526487778,30.4,81964.97,0.0,-0.38274,0.00024,20.28995]
[1778526489875,30.41,81964.4,0.0,-0.38288,0.00024,20.29212]
[1778526490189,30.41,81964.4,0.0,-0.38288,0.00024,20.29212]
[1778526490776,30.41,81964.47,0.0,-0.38287,0.00024,20.29188]
[1778526494798,30.4,81966.7,0.0,-0.38233,0.00024,20.28393]
[1778526494804,30.4,81967.48,0.0,-0.38214,0.00024,20.28115]
[1778526494931,30.4,81967.48,0.0,-0.38214,0.00024,20.28115]
[1778526495033,30.4,81967.48,0.0,-0.38214,0.00024,20.28115]
[1778526495812,30.4,81966.53,0.0,-0.38237,0.00024,20.28451]
[1778526496225,30.4,81966.53,0.0,-0.38237,0.00024,20.28451]
[1778526496264,30.4,81966.53,0.0,-0.38237,0.00024,20.28451]
[1778526496616,30.4,81966.53,0.0,-0.38237,0.00024,20.28451]
[1778526496817,30.4,81955.97,0.0,-0.38486,0.00024,20.32115]
[1778526496877,30.4,81955.97,0.0,-0.38486,0.00024,20.32115]
[1778526496892,30.4,81955.97,0.0,-0.38486,0.00024,20.32115]
[1778526497377,30.4,81955.97,0.0,-0.38486,0.00024,20.32115]
[1778526497825,30.4,81948.64,0.0,-0.3866,0.00024,20.34616]
[1778526498671,30.4,81948.64,0.0,-0.3866,0.00024,20.34616]
[1778526498685,30.4,81948.64,0.0,-0.3866,0.00024,20.34616]
[1778526498770,30.4,81948.64,0.0,-0.3866,0.00024,20.34616]
[1778526498804,30.4,81948.64,0.0,-0.3866,0.00024,20.34616]
[1778526498831,30.41,81936.08,0.0,-0.3896,0.00024,20.3883]
[1778526499843,30.41,81929.34,0.0,-0.3912,0.00024,20.41029]
[1778526500261,30.41,81929.34,0.0,-0.3912,0.00024,20.41029]
[1778526500275,30.41,81929.34,0.0,-0.3912,0.00024,20.41029]
[1778526500385,30.41,81929.34,0.0,-0.3912,0.00024,20.41029]
[1778526500474,30.41,81929.34,0.0,-0.3912,0.00024,20.41029]
[1778526500846,30.41,81916.32,0.0,-0.39429,0.00024,20.45181]
[1778526501852,30.41,81910.97,0.0,-0.39556,0.00024,20.46849]
[1778526502860,30.41,81910.97,0.0,-0.39556,0.00024,20.46849]
[1778526503444,30.41,81908.72,0.0,-0.3961,0.00024,20.47546]
[1778526503484,30.41,81908.72,0.0,-0.3961,0.00024,20.47546]
[1778526503497,30.41,81908.21,0.0,-0.39622,0.00024,20.477]
[1778526504356,30.41,81908.21,0.0,-0.39622,0.00024,20.477]
[1778526504410,30.41,81908.21,0.0,-0.39622,0.00024,20.477]
[1778526504524,30.41,81905.38,0.0,-0.39689,0.00024,20.48568]
[1778526506048,30.41,81904.72,0.0,-0.39705,0.00024,20.48767]
[1778526506712,30.41,81904.72,0.0,-0.39705,0.00024,20.48767]
[1778526510320,30.41,81899.68,0.0,-0.39826,0.00024,20.50311]
[1778526510485,30.41,81899.68,0.0,-0.39826,0.00024,20.50311]
[1778526510696,30.41,81898.21,0.0,-0.39862,0.00024,20.50764]
[1778526512146,30.41,81898.21,0.0,-0.39862,0.00024,20.50764]
[1778526512247,30.41,81888.71,0.0,-0.40087,0.00024,20.53101]
[1778526513317,30.41,81888.71,0.0,-0.40087,0.00024,20.53101]
[1778526513743,30.41,81888.71,0.0,-0.40087,0.00024,20.53101]
[1778526513755,30.41,81888.71,0.0,-0.40087,0.00024,20.53101]
[1778526513799,30.41,81888.68,0.0,-0.40088,0.00024,20.53112]
[1778526514309,30.41,81888.68,0.0,-0.40088,0.00024,20.53112]
[1778526514752,30.41,81888.68,0.0,-0.40088,0.00024,20.53112]
[1778526514850,30.41,81895.11,0.0,-0.39934,0.00024,20.51207]
[1778526515161,30.41,81895.11,0.0,-0.39934,0.00024,20.51207]
[1778526515862,30.41,81895.95,0.0,-0.39914,0.00024,20.50959]
[1778526520985,30.42,81897.14,0.0,-0.39887,0.00024,20.5062]
[1778526526361,30.42,81896.23,0.0,-0.3991,0.00024,20.50903]
[1778526526389,30.42,81896.12,0.0,-0.39913,0.00024,20.50941]
[1778526527161,30.42,81896.12,0.0,-0.39913,0.00024,20.50941]
[1778526527574,30.42,81896.12,0.0,-0.39913,0.00024,20.50941]
[1778526530110,30.42,81896.3,0.0,-0.39909,0.00024,20.50889]
[1778526530471,30.42,81896.3,0.0,-0.39909,0.00024,20.50889]
[1778526533024,30.42,81896.22,0.0,-0.3991,0.00024,20.50911]
[1778526533677,30.42,81896.22,0.0,-0.3991,0.00024,20.50911]
[1778526533700,30.42,81896.22,0.0,-0.3991,0.00024,20.50911]
[1778526533738,30.42,81897.03,0.0,-0.39891,0.00024,20.50664]
[1778526534881,30.42,81897.03,0.0,-0.39891,0.00024,20.50664]
[1778526535132,30.42,81899.34,0.0,-0.39835,0.00024,20.49967]
[1778526536403,30.42,81899.34,0.0,-0.39835,0.00024,20.49967]
[1778526536499,30.42,81899.34,0.0,-0.39835,0.00024,20.49967]
[1778526536735,30.42,81899.34,0.0,-0.39835,0.00024,20.49967]
[1778526536899,30.42,81899.34,0.0,-0.39835,0.00024,20.49967]
[1778526536773,30.42,81900.74,0.0,-0.39802,0.00024,20.49541]
[1778526537146,30.42,81900.74,0.0,-0.39802,0.00024,20.49541]
[1778526542181,30.42,81901.36,0.0,-0.39786,0.00024,20.49338]
[1778526547216,30.41,81900.77,0.0,-0.39799,0.00024,20.495]
[1778526552250,30.41,81900.25,0.0,-0.3981,0.00024,20.49641]
[1778526557286,30.4,81901.62,0.0,-0.39776,0.00024,20.49211]
[1778526558750,30.4,81901.62,0.0,-0.39776,0.00024,20.49211]
[1778526558850,30.4,81900.24,0.0,-0.39809,0.00024,20.49623]
[1778526559220,30.4,81900.24,0.0,-0.39809,0.00024,20.49623]
[1778526559262,30.4,81900.24,0.0,-0.39809,0.00024,20.49623]
[1778526559268,30.4,81900.24,0.0,-0.39809,0.00024,20.49623]
[1778526559897,30.4,81901.37,0.0,-0.39782,0.00024,20.49278]
[1778526561295,30.4,81900.52,0.0,-0.39802,0.00024,20.49533]
[1778526561883,30.4,81900.08,0.0,-0.39812,0.00024,20.49663]
[1778526566897,30.4,81899.88,0.0,-0.39816,0.00024,20.49711]
[1778526571929,30.39,81901.1,0.0,-0.39786,0.00024,20.49326]
[1778526576986,30.39,81899.96,0.0,-0.39809,0.00024,20.49163]
[1778526581999,30.39,81901.07,0.0,-0.39782,0.00024,20.48812]
[1778526587014,30.38,81899.88,0.0,-0.39809,0.00024,20.49159]
[1778526588203,30.38,81899.88,0.0,-0.39809,0.00024,20.49156]
[1778526588599,30.38,81899.88,0.0,-0.39809,0.00024,20.49156]
[1778526590207,30.38,81903.36,0.0,-0.39726,0.00024,20.48092]
[1778526590330,30.38,81903.36,0.0,-0.39726,0.00024,20.48092]
[1778526591735,30.38,81906.44,0.0,-0.39652,0.00024,20.47142]
[1778526591836,30.38,81912.31,0.0,-0.39511,0.00024,20.45322]
[1778526593620,30.38,81912.31,0.0,-0.39511,0.00024,20.4532]
[1778526593642,30.38,81913.74,0.0,-0.39477,0.00024,20.44872]
[1778526594260,30.38,81913.74,0.0,-0.39477,0.00024,20.44872]
[1778526594293,30.38,81913.74,0.0,-0.39477,0.00024,20.44872]
[1778526595787,30.38,81915.47,0.0,-0.39436,0.00024,20.44328]
[1778526595888,30.38,81916.11,0.0,-0.3942,0.00024,20.44126]
[1778526601463,30.38,81918.97,0.0,-0.39352,0.00024,20.43219]
[1778526601727,30.38,81927.37,0.0,-0.39152,0.00024,20.40529]
[1778526602051,30.38,81927.37,0.0,-0.39152,0.00024,20.40529]
[1778526602099,30.38,81927.37,0.0,-0.39152,0.00024,20.40529]
[1778526602924,30.38,81927.37,0.0,-0.39152,0.00024,20.40529]
[1778526602606,30.38,81927.37,0.0,-0.39152,0.00024,20.40528]
[1778526603074,30.38,81927.37,0.0,-0.39152,0.00024,20.40528]
[1778526603152,30.38,81927.37,0.0,-0.39152,0.00024,20.40528]
[1778526603256,30.38,81927.37,0.0,-0.39152,0.00024,20.40528]
[1778526603838,30.38,81914.85,0.0,-0.3945,0.00024,20.4452]
[1778526605622,30.38,81915.3,0.0,-0.3944,0.00024,20.44377]
[1778526608854,30.38,81908.24,0.0,-0.39608,0.00024,20.46572]
[1778526610541,30.38,81908.24,0.0,-0.39607,0.00024,20.4657]
[1778526612548,30.38,81907.4,0.0,-0.39627,0.00024,20.46827]
[1778526612672,30.37,81902.71,0.0,-0.39739,0.00024,20.48265]
[1778526613099,30.37,81902.71,0.0,-0.39739,0.00024,20.48265]
[1778526613111,30.37,81902.71,0.0,-0.39739,0.00024,20.48265]
[1778526613679,30.37,81901.65,0.0,-0.39764,0.00024,20.48585]
[1778526613994,30.37,81901.65,0.0,-0.39764,0.00024,20.48585]
[1778526614140,30.37,81901.65,0.0,-0.39764,0.00024,20.48585]
[1778526614799,30.37,81891.47,0.0,-0.40008,0.00024,20.51648]
[1778526616968,30.38,81891.47,0.0,-0.40008,0.00024,20.51652]
[1778526617706,30.38,81890.41,0.0,-0.40034,0.00024,20.51969]
[1778526618127,30.38,81890.41,0.0,-0.40034,0.00024,20.51969]
[1778526618713,30.38,81890.55,0.0,-0.40031,0.00024,20.51931]
[1778526624809,30.38,81890.44,0.0,-0.40035,0.00024,20.51976]
[1778526629672,30.39,81889.53,0.0,-0.40058,0.00024,20.52267]
[1778526631502,30.39,81887.97,0.0,-0.40096,0.00024,20.52732]
[1778526631556,30.39,81887.97,0.0,-0.40096,0.00024,20.52732]
[1778526631581,30.39,81887.97,0.0,-0.40096,0.00024,20.52732]
[1778526631887,30.39,81894.97,0.0,-0.39926,0.00024,20.50163]
[1778526632359,30.39,81894.97,0.0,-0.39926,0.00024,20.50163]
[1778526633822,30.39,81901.44,0.0,-0.39772,0.00024,20.48223]
[1778526634383,30.39,81901.44,0.0,-0.39772,0.00024,20.48223]
[1778526634831,30.39,81901.44,0.0,-0.39772,0.00024,20.48223]
[1778526639863,30.4,81897.31,0.0,-0.39873,0.00024,20.49497]
[1778526644897,30.4,81896.16,0.0,-0.39902,0.00024,20.49865]
[1778526649934,30.4,81894.48,0.0,-0.39942,0.00024,20.50361]
[1778526654983,30.4,81895.32,0.0,-0.39921,0.00024,20.50102]
[1778526660016,30.39,81899.14,0.0,-0.39828,0.00024,20.48936]
[1778526663413,30.39,81898.33,0.0,-0.39847,0.00024,20.49172]
[1778526664032,30.39,81898.88,0.0,-0.39834,0.00024,20.49003]
[1778526664861,30.39,81898.88,0.0,-0.39834,0.00024,20.49003]
[1778526665039,30.39,81897.82,0.0,-0.39859,0.00024,20.4932]
[1778526670401,30.39,81899.87,0.0,-0.39809,0.00024,20.4869]
[1778526670546,30.39,81899.87,0.0,-0.39809,0.00024,20.4869]
[1778526670580,30.39,81899.87,0.0,-0.39809,0.00024,20.4869]
[1778526670959,30.39,81899.87,0.0,-0.39809,0.00024,20.4869]
[1778526671010,30.39,81899.65,0.0,-0.39814,0.00024,20.48751]
[1778526672655,30.39,81902.33,0.0,-0.3975,0.00024,20.47937]
[1778526672658,30.39,81902.33,0.0,-0.3975,0.00024,20.47937]
[1778526672751,30.39,81908.22,0.0,-0.39609,0.00024,20.46124]
[1778526674725,30.39,81908.22,0.0,-0.39609,0.00024,20.46124]
[1778526675768,30.38,81912.56,0.0,-0.39505,0.00024,20.44772]
[1778526675813,30.38,81916.21,0.0,-0.39418,0.00024,20.43626]
[1778526681155,30.38,81921.31,0.0,-0.39296,0.00024,20.42012]
[1778526685314,30.38,81919.81,0.0,-0.39332,0.00024,20.42489]
[1778526685458,30.38,81919.81,0.0,-0.39332,0.00024,20.42489]
[1778526685474,30.38,81919.81,0.0,-0.39332,0.00024,20.42489]
[1778526685512,30.38,81918.42,0.0,-0.39365,0.00024,20.4293]
[1778526688449,30.38,81912.94,0.0,-0.39496,0.00024,20.44652]
[1778526692479,30.38,81911.72,0.0,-0.39522,0.00024,20.44535]
[1778526692508,30.38,81911.72,0.0,-0.39522,0.00024,20.44535]
[1778526697920,30.38,81911.45,0.0,-0.39528,0.00024,20.44612]
[1778526703309,30.38,81912.18,0.0,-0.3951,0.00024,20.44371]
[1778526708345,30.38,81913.42,0.0,-0.3948,0.00024,20.43974]
[1778526709500,30.38,81913.42,0.0,-0.3948,0.00024,20.43974]
[1778526711278,30.38,81913.98,0.0,-0.39466,0.00024,20.43795]
[1778526711461,30.38,81921.28,0.0,-0.39292,0.00024,20.41484]
[1778526713011,30.38,81921.28,0.0,-0.39292,0.00024,20.41484]
[1778526713874,30.37,81923.18,0.0,-0.39246,0.00024,20.40873]
[1778526718533,30.37,81917.92,0.0,-0.39372,0.00024,20.42548]
[1778526719781,30.37,81917.92,0.0,-0.39372,0.00024,20.42548]
[1778526723655,30.37,81919.2,0.0,-0.39341,0.00024,20.42139]
[1778526723714,30.37,81919.2,0.0,-0.39341,0.00024,20.42139]
[1778526724899,30.37,81927.08,0.0,-0.39153,0.00024,20.39612]
[1778526725136,30.37,81927.08,0.0,-0.39153,0.00024,20.39612]
[1778526725569,30.37,81927.83,0.0,-0.39135,0.00024,20.39369]
[1778526728195,30.37,81929.95,0.0,-0.39085,0.00024,20.38683]
[1778526728264,30.37,81929.95,0.0,-0.39085,0.00024,20.38683]
[1778526729187,30.37,81929.95,0.0,-0.39085,0.00024,20.38683]
[1778526729493,30.37,81930.0,0.0,-0.39084,0.00024,20.38668]
[1778526731106,30.37,81930.0,0.0,-0.39084,0.00024,20.38668]
[1778526731121,30.37,81930.0,0.0,-0.39084,0.00024,20.38668]
[1778526731215,30.37,81933.79,0.0,-0.38994,0.00024,20.37432]
[1778526731506,30.38,81933.79,0.0,-0.38994,0.00024,20.37434]
[1778526736544,30.38,81933.8,0.0,-0.38994,0.00024,20.37443]
[1778526739346,30.38,81933.9,0.0,-0.38992,0.00024,20.37413]
[1778526739563,30.38,81933.9,0.0,-0.38992,0.00024,20.37417]
[1778526744707,30.38,81933.99,0.0,-0.38991,0.00024,20.37398]
[1778526749169,30.38,81930.33,0.0,-0.39079,0.00024,20.38606]
[1778526749631,30.38,81931.21,0.0,-0.39058,0.00024,20.38321]
[1778526755111,30.39,81933.57,0.0,-0.39,0.00024,20.37064]
[1778526760712,30.39,81936.89,0.0,-0.38922,0.00024,20.35986]
[1778526765600,30.39,81936.63,0.0,-0.38929,0.00024,20.36081]
[1778526765748,30.39,81937.01,0.0,-0.3892,0.00024,20.35958]
[1778526769134,30.39,81937.01,0.0,-0.3892,0.00024,20.35958]
[1778526770085,30.39,81936.06,0.0,-0.38943,0.00024,20.36281]
[1778526775113,30.39,81933.68,0.0,-0.39001,0.00024,20.37071]
[1778526776447,30.4,81934.19,0.0,-0.38989,0.00024,20.36906]
[1778526776450,30.4,81934.19,0.0,-0.38989,0.00024,20.36906]
[1778526776483,30.4,81934.19,0.0,-0.38989,0.00024,20.36906]
[1778526776770,30.4,81934.19,0.0,-0.38989,0.00024,20.36906]
[1778526776787,30.4,81934.19,0.0,-0.38989,0.00024,20.36906]
[1778526776976,30.4,81934.19,0.0,-0.38989,0.00024,20.36906]
[1778526777001,30.4,81929.95,0.0,-0.3909,0.00024,20.38292]
[1778526777945,30.4,81929.95,0.0,-0.3909,0.00024,20.38292]
[1778526777984,30.4,81929.95,0.0,-0.3909,0.00024,20.38292]
[1778526778030,30.4,81922.86,0.0,-0.39258,0.00024,20.40579]
[1778526779564,30.4,81922.86,0.0,-0.39258,0.00024,20.40579]
[1778526779972,30.4,81922.86,0.0,-0.39258,0.00024,20.40579]
[1778526780114,30.4,81921.6,0.0,-0.39288,0.00024,20.40981]
[1778526781803,30.4,81921.6,0.0,-0.39288,0.00024,20.4098]
[1778526781904,30.4,81915.31,0.0,-0.39438,0.00024,20.4297]
[1778526784050,30.39,81915.31,0.0,-0.39438,0.00024,20.42969]
[1778526784130,30.39,81916.54,0.0,-0.39408,0.00024,20.42577]
[1778526784628,30.39,81916.54,0.0,-0.39408,0.00024,20.42577]
[1778526784632,30.39,81916.54,0.0,-0.39408,0.00024,20.42577]
[1778526785036,30.39,81923.03,0.0,-0.39254,0.00024,20.40516]
[1778526786295,30.39,81923.54,0.0,-0.39241,0.00024,20.40351]
[1778526786315,30.39,81923.54,0.0,-0.39241,0.00024,20.40351]
[1778526786982,30.39,81923.54,0.0,-0.39241,0.00024,20.40351]
[1778526786989,30.39,81923.54,0.0,-0.39241,0.00024,20.40351]
[1778526787126,30.39,81929.85,0.0,-0.39091,0.00024,20.38314]
[1778526792145,30.39,81929.13,0.0,-0.39108,0.00024,20.38549]
[1778526792154,30.39,81929.13,0.0,-0.39108,0.00024,20.38549]
[1778526792157,30.39,81929.13,0.0,-0.39108,0.00024,20.38549]
[1778526792161,30.39,81929.13,0.0,-0.39108,0.00024,20.38549]
[1778526794187,30.39,81930.92,0.0,-0.39066,0.00024,20.37967]
[1778526794193,30.39,81930.92,0.0,-0.39066,0.00024,20.37967]
[1778526794697,30.39,81930.92,0.0,-0.39066,0.00024,20.37967]
[1778526794747,30.39,81930.92,0.0,-0.39066,0.00024,20.37967]
[1778526794952,30.39,81930.92,0.0,-0.39066,0.00024,20.37967]
[1778526796213,30.39,81931.08,0.0,-0.39062,0.00024,20.37915]
[1778526796964,30.39,81931.51,0.0,-0.39052,0.00024,20.37775]
[1778526802001,30.39,81934.6,0.0,-0.38978,0.00024,20.36766]
[1778526807036,30.39,81935.17,0.0,-0.38965,0.00024,20.36581]
[1778526807403,30.39,81935.17,0.0,-0.38965,0.00024,20.36581]
[1778526808105,30.39,81935.38,0.0,-0.3896,0.00024,20.36513]
[1778526809254,30.39,81932.94,0.0,-0.39018,0.00024,20.37314]
[1778526810057,30.39,81932.94,0.0,-0.39018,0.00024,20.37314]
[1778526814127,30.39,81932.66,0.0,-0.39023,0.00024,20.3691]
[1778526814165,30.39,81932.66,0.0,-0.39023,0.00024,20.3691]
[1778526814190,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526814244,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526814251,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526814376,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526814394,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526814410,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526814472,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526815160,30.39,81929.66,0.0,-0.39094,0.00024,20.37888]
[1778526815197,30.39,81919.16,0.0,-0.39344,0.00024,20.41258]
[1778526815233,30.39,81919.16,0.0,-0.39344,0.00024,20.41258]
[1778526815588,30.39,81919.16,0.0,-0.39344,0.00024,20.41258]
[1778526815595,30.39,81919.16,0.0,-0.39344,0.00024,20.41258]
[1778526816102,30.39,81919.16,0.0,-0.39344,0.00024,20.41255]
[1778526820128,30.39,81913.83,0.0,-0.3947,0.00024,20.42927]
[1778526825163,30.39,81912.8,0.0,-0.39494,0.00024,20.43235]
[1778526830199,30.39,81911.65,0.0,-0.3952,0.00024,20.43579]
[1778526835512,30.38,81913.27,0.0,-0.39481,0.00024,20.43061]
[1778526836123,30.38,81913.27,0.0,-0.39481,0.00024,20.43061]
[1778526841276,30.38,81907.73,0.0,-0.39612,0.00024,20.44765]
[1778526846930,30.38,81907.94,0.0,-0.39606,0.00024,20.4469]
[1778526852019,30.37,81905.62,0.0,-0.39661,0.00024,20.45393]
[1778526860042,30.37,81904.33,0.0,-0.39691,0.00024,20.45783]
[1778526860383,30.37,81902.39,0.0,-0.39737,0.00024,20.46371]
[1778526861251,30.37,81902.39,0.0,-0.39737,0.00024,20.46371]
[1778526860950,30.37,81900.28,0.0,-0.39787,0.00024,20.47011]
[1778526861417,30.37,81900.28,0.0,-0.39787,0.00024,20.47011]
[1778526863031,30.37,81887.16,0.0,-0.40102,0.00024,20.50936]
[1778526865929,30.37,81889.56,0.0,-0.40045,0.00024,20.50231]
[1778526865938,30.37,81889.56,0.0,-0.40045,0.00024,20.50231]
[1778526865956,30.37,81889.56,0.0,-0.40045,0.00024,20.50231]
[1778526865985,30.37,81889.56,0.0,-0.40045,0.00024,20.50231]
[1778526866145,30.37,81892.1,0.0,-0.39984,0.00024,20.49482]
[1778526867203,30.37,81900.21,0.0,-0.3979,0.00024,20.47046]
[1778526872403,30.38,81897.89,0.0,-0.39845,0.00024,20.47273]
[1778526877549,30.38,81896.5,0.0,-0.39878,0.00024,20.47693]
[1778526879952,30.38,81888.04,0.0,-0.4008,0.00024,20.50207]
[1778526880551,30.38,81888.04,0.0,-0.4008,0.00024,20.50207]
[1778526880583,30.38,81886.86,0.0,-0.40109,0.00024,20.50554]
[1778526881382,30.38,81886.86,0.0,-0.40109,0.00024,20.50554]
[1778526881386,30.38,81886.86,0.0,-0.40109,0.00024,20.50554]
[1778526881388,30.38,81886.86,0.0,-0.40109,0.00024,20.50554]
[1778526882005,30.38,81886.86,0.0,-0.40109,0.00024,20.50554]
[1778526882106,30.38,81885.83,0.0,-0.40134,0.00024,20.50862]
[1778526885100,30.38,81886.18,0.0,-0.40126,0.00024,20.50765]
[1778526885201,30.38,81886.18,0.0,-0.40126,0.00024,20.50767]
[1778526890640,30.38,81886.5,0.0,-0.40119,0.00024,20.50687]
[1778526893135,30.38,81886.62,0.0,-0.40117,0.00024,20.50654]
[1778526897109,30.39,81891.28,0.0,-0.40006,0.00024,20.49289]
[1778526897210,30.39,81894.98,0.0,-0.39917,0.00024,20.48188]
[1778526898176,30.39,81894.98,0.0,-0.39917,0.00024,20.48188]
[1778526898185,30.39,81894.98,0.0,-0.39917,0.00024,20.48188]
[1778526898273,30.39,81894.08,0.0,-0.39939,0.00024,20.4846]
[1778526901199,30.39,81894.19,0.0,-0.39937,0.00024,20.48435]
[1778526901244,30.39,81894.19,0.0,-0.39937,0.00024,20.48435]
[1778526901298,30.39,81895.8,0.0,-0.39899,0.00024,20.47956]
[1778526901310,30.39,81895.8,0.0,-0.39899,0.00024,20.47956]
[1778526901717,30.39,81895.56,0.0,-0.39904,0.00024,20.48023]
[1778526902724,30.39,81901.18,0.0,-0.3977,0.00024,20.46325]
[1778526908085,30.39,81899.57,0.0,-0.39807,0.00024,20.46802]
[1778526910738,30.38,81893.73,0.0,-0.39947,0.00024,20.48554]
[1778526912188,30.38,81893.62,0.0,-0.39949,0.00024,20.48586]
[1778526912194,30.38,81893.62,0.0,-0.39949,0.00024,20.48586]
[1778526912264,30.38,81894.87,0.0,-0.39919,0.00024,20.48211]
[1778526913225,30.38,81894.87,0.0,-0.39919,0.00024,20.48211]
[1778526913308,30.38,81896.74,0.0,-0.39874,0.00024,20.47649]
[1778526915089,30.38,81896.74,0.0,-0.39874,0.00024,20.47647]
[1778526915568,30.38,81897.06,0.0,-0.39866,0.00024,20.47549]
[1778526916061,30.38,81897.06,0.0,-0.39866,0.00024,20.47549]
[1778526916162,30.38,81896.48,0.0,-0.3988,0.00024,20.47722]
[1778526920932,30.38,81897.06,0.0,-0.39866,0.00024,20.4754]
[1778526921050,30.38,81897.06,0.0,-0.39866,0.00024,20.4754]
[1778526921081,30.38,81897.06,0.0,-0.39866,0.00024,20.4754]
[1778526921152,30.38,81897.06,0.0,-0.39866,0.00024,20.4754]
[1778526921373,30.38,81897.06,0.0,-0.39866,0.00024,20.4754]
[1778526921380,30.38,81896.93,0.0,-0.39869,0.00024,20.47578]
[1778526921449,30.38,81896.93,0.0,-0.39869,0.00024,20.47578]
[1778526922159,30.38,81896.93,0.0,-0.39869,0.00024,20.47578]
[1778526922254,30.38,81889.18,0.0,-0.40054,0.00024,20.49885]
[1778526922768,30.38,81889.18,0.0,-0.40054,0.00024,20.49885]
[1778526923343,30.38,81889.18,0.0,-0.40054,0.00024,20.49885]
[1778526923350,30.38,81889.18,0.0,-0.40054,0.00024,20.49885]
[1778526922869,30.38,81884.18,0.0,-0.40174,0.00024,20.51353]
[1778526924228,30.38,81884.18,0.0,-0.40174,0.00024,20.51353]
[1778526924238,30.38,81884.18,0.0,-0.40174,0.00024,20.51353]
[1778526925271,30.38,81885.2,0.0,-0.4015,0.00024,20.51058]
[1778526926218,30.38,81885.93,0.0,-0.40133,0.00024,20.50847]
[1778526926304,30.38,81884.37,0.0,-0.4017,0.00024,20.51306]
[1778526928060,30.38,81884.37,0.0,-0.4017,0.00024,20.51309]
[1778526928066,30.38,81884.37,0.0,-0.4017,0.00024,20.51309]
[1778526928068,30.38,81884.37,0.0,-0.4017,0.00024,20.51309]
[1778526928161,30.38,81884.93,0.0,-0.40157,0.00024,20.51148]
[1778526928489,30.38,81884.93,0.0,-0.40157,0.00024,20.51148]
[1778526929636,30.38,81884.93,0.0,-0.40157,0.00024,20.51151]
[1778526930283,30.38,81884.93,0.0,-0.40157,0.00024,20.51151]
[1778526930376,30.38,81885.51,0.0,-0.40144,0.00024,20.50984]
[1778526933405,30.39,81887.01,0.0,-0.40106,0.00024,20.50061]
[1778526934339,30.39,81887.01,0.0,-0.40106,0.00024,20.50061]
[1778526934332,30.39,81886.93,0.0,-0.40108,0.00024,20.50087]
[1778526935083,30.39,81886.44,0.0,-0.4012,0.00024,20.50234]
[1778526935463,30.39,81886.44,0.0,-0.4012,0.00024,20.50234]
[1778526935998,30.39,81886.44,0.0,-0.4012,0.00024,20.50234]
[1778526936593,30.39,81883.59,0.0,-0.40189,0.00024,20.5107]
[1778526937910,30.39,81883.59,0.0,-0.40189,0.00024,20.51073]
[1778526938203,30.39,81883.59,0.0,-0.40189,0.00024,20.51073]
[1778526940153,30.39,81883.03,0.0,-0.40203,0.00024,20.5124]
[1778526940307,30.39,81873.72,0.0,-0.40427,0.00024,20.53917]
[1778526940461,30.39,81873.72,0.0,-0.40427,0.00024,20.53917]
[1778526941339,30.39,81868.51,0.0,-0.40552,0.00024,20.55387]
[1778526943674,30.39,81868.63,0.0,-0.40549,0.00024,20.55353]
[1778526943874,30.39,81868.63,0.0,-0.40549,0.00024,20.55353]
[1778526944037,30.39,81866.11,0.0,-0.4061,0.00024,20.56056]
[1778526947041,30.39,81860.59,0.0,-0.40743,0.00024,20.57576]
[1778526948243,30.39,81860.59,0.0,-0.40743,0.00024,20.57576]
[1778526948343,30.39,81859.86,0.0,-0.4076,0.00024,20.57772]
[1778526949155,30.39,81859.86,0.0,-0.4076,0.00024,20.57772]
[1778526949159,30.39,81860.47,0.0,-0.40745,0.00024,20.57605]
[1778526950487,30.39,81860.47,0.0,-0.40745,0.00024,20.57603]
[1778526951390,30.39,81859.33,0.0,-0.40772,0.00024,20.57913]
[1778526953703,30.39,81859.43,0.0,-0.4077,0.00024,20.57881]
[1778526953715,30.39,81859.43,0.0,-0.4077,0.00024,20.57881]
[1778526954161,30.39,81859.43,0.0,-0.4077,0.00024,20.57881]
[1778526954176,30.39,81859.43,0.0,-0.4077,0.00024,20.57881]
[1778526954194,30.39,81862.77,0.0,-0.40689,0.00024,20.56962]
[1778526954682,30.39,81862.77,0.0,-0.40689,0.00024,20.56962]
[1778526955097,30.39,81862.77,0.0,-0.40689,0.00024,20.5696]
[1778526957350,30.38,81865.46,0.0,-0.40624,0.00024,20.56213]
[1778526960735,30.38,81869.44,0.0,-0.40528,0.00024,20.55097]
[1778526960758,30.38,81869.44,0.0,-0.40528,0.00024,20.55097]
[1778526961338,30.38,81869.03,0.0,-0.40537,0.00024,20.55211]
[1778526962841,30.38,81869.03,0.0,-0.40537,0.00024,20.5521]
[1778526963154,30.38,81868.44,0.0,-0.40552,0.00024,20.55375]
[1778526963443,30.38,81868.44,0.0,-0.40552,0.00024,20.55375]
[1778526964367,30.38,81863.89,0.0,-0.40661,0.00024,20.5664]
[1778526966853,30.38,81866.92,0.0,-0.40588,0.00024,20.55796]
[1778526967182,30.38,81866.92,0.0,-0.40588,0.00024,20.55794]
[1778526969030,30.38,81866.35,0.0,-0.40601,0.00024,20.55952]
[1778526969945,30.38,81866.35,0.0,-0.40601,0.00024,20.55951]
[1778526969955,30.38,81866.35,0.0,-0.40601,0.00024,20.55951]
[1778526970204,30.38,81867.55,0.0,-0.40572,0.00024,20.55615]
[1778526970602,30.38,81867.55,0.0,-0.40572,0.00024,20.55615]
[1778526970921,30.38,81867.55,0.0,-0.40572,0.00024,20.55615]
[1778526971216,30.38,81867.55,0.0,-0.40572,0.00024,20.55615]
[1778526971227,30.38,81867.55,0.0,-0.40572,0.00024,20.55615]
[1778526977251,30.38,81868.04,0.0,-0.4056,0.00024,20.55471]
[1778526978293,30.38,81868.04,0.0,-0.4056,0.00024,20.55471]
[1778526984300,30.38,81873.29,0.0,-0.40433,0.00024,20.53988]
[1778526989335,30.38,81879.58,0.0,-0.40282,0.00024,20.52189]
[1778526994376,30.38,81873.79,0.0,-0.40419,0.00024,20.53357]
[1778526995293,30.38,81873.79,0.0,-0.40419,0.00024,20.53357]
[1778526995394,30.38,81872.81,0.0,-0.40443,0.00024,20.53636]
[1778526995956,30.38,81872.81,0.0,-0.40443,0.00024,20.53636]
[1778526996448,30.38,81874.14,0.0,-0.40411,0.00024,20.53258]
[1778526996613,30.38,81874.14,0.0,-0.40411,0.00024,20.53258]
[1778526997196,30.38,81874.14,0.0,-0.40411,0.00024,20.53258]
[1778526997395,30.38,81874.14,0.0,-0.40411,0.00024,20.53258]
[1778527000408,30.38,81872.72,0.0,-0.40445,0.00024,20.53661]
[1778527000411,30.38,81872.64,0.0,-0.40447,0.00024,20.53683]
[1778527000945,30.38,81872.64,0.0,-0.40447,0.00024,20.53683]
[1778527000996,30.38,81872.64,0.0,-0.40447,0.00024,20.53683]
[1778527001371,30.38,81872.64,0.0,-0.40447,0.00024,20.53683]
[1778527001386,30.38,81872.64,0.0,-0.40447,0.00024,20.53683]
[1778527001440,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527002060,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527002134,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527002166,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527002426,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527003053,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527003407,30.38,81862.56,0.0,-0.4069,0.00024,20.565]
[1778527003434,30.38,81858.34,0.0,-0.40791,0.00024,20.57655]
[1778527008469,30.37,81856.91,0.0,-0.40825,0.00024,20.58033]
[1778527008775,30.37,81856.91,0.0,-0.40825,0.00024,20.58033]
[1778527009474,30.37,81856.44,0.0,-0.40836,0.00024,20.58158]
[1778527009485,30.37,81856.44,0.0,-0.40836,0.00024,20.58158]
[1778527010049,30.37,81856.44,0.0,-0.40836,0.00024,20.58158]
[1778527010150,30.37,81851.42,0.0,-0.40957,0.00024,20.59507]
[1778527010789,30.37,81851.42,0.0,-0.40957,0.00024,20.59507]
[1778527010890,30.37,81850.77,0.0,-0.40973,0.00024,20.59681]
[1778527015965,30.37,81848.68,0.0,-0.41023,0.00024,20.60234]
[1778527021462,30.37,81849.95,0.0,-0.40992,0.00024,20.59895]
[1778527027006,30.37,81848.05,0.0,-0.41038,0.00024,20.60397]
[1778527032608,30.37,81850.32,0.0,-0.40982,0.00024,20.59787]
[1778527032615,30.37,81850.32,0.0,-0.40982,0.00024,20.59787]
[1778527032644,30.37,81857.39,0.0,-0.40811,0.00024,20.57877]
[1778527036157,30.36,81862.36,0.0,-0.40691,0.00024,20.56511]
[1778527036164,30.36,81862.36,0.0,-0.40691,0.00024,20.56511]
[1778527036298,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527036976,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527036998,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527037003,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527037020,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527037055,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527037361,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527037368,30.36,81862.89,0.0,-0.40678,0.00024,20.56363]
[1778527037462,30.36,81863.65,0.0,-0.4066,0.00024,20.56151]
[1778527038445,30.36,81852.72,0.0,-0.40923,0.00024,20.5913]
[1778527038679,30.36,81852.72,0.0,-0.40923,0.00024,20.5913]
[1778527038688,30.36,81852.72,0.0,-0.40923,0.00024,20.5913]
[1778527039323,30.36,81852.72,0.0,-0.40923,0.00024,20.5913]
[1778527039342,30.36,81852.72,0.0,-0.40923,0.00024,20.5913]
[1778527039351,30.36,81852.72,0.0,-0.40923,0.00024,20.5913]
[1778527039365,30.36,81845.87,0.0,-0.41089,0.00024,20.60949]
[1778527040003,30.36,81845.87,0.0,-0.41089,0.00024,20.60949]
[1778527040058,30.36,81839.24,0.0,-0.41249,0.00024,20.62679]
[1778527045651,30.36,81837.53,0.0,-0.41289,0.00024,20.63109]
[1778527045856,30.36,81837.53,0.0,-0.41289,0.00024,20.63109]
[1778527046449,30.36,81837.53,0.0,-0.41289,0.00024,20.63109]
[1778527045957,30.36,81837.53,0.0,-0.41289,0.00024,20.63106]
[1778527047028,30.36,81837.53,0.0,-0.41289,0.00024,20.63106]
[1778527052122,30.35,81837.61,0.0,-0.41284,0.00024,20.62582]
[1778527057123,30.35,81838.64,0.0,-0.41258,0.00024,20.62304]
[1778527062984,30.34,81838.66,0.0,-0.41257,0.00024,20.62287]
[1778527063038,30.34,81838.66,0.0,-0.41257,0.00024,20.62287]
[1778527063152,30.34,81838.66,0.0,-0.41257,0.00024,20.62287]
[1778527063198,30.34,81838.66,0.0,-0.41257,0.00024,20.62287]
[1778527063351,30.34,81838.66,0.0,-0.41257,0.00024,20.62287]
[1778527063421,30.34,81837.94,0.0,-0.41274,0.00024,20.62471]
[1778527064447,30.34,81812.14,0.0,-0.419,0.00024,20.68864]
[1778527066438,30.34,81809.59,0.0,-0.41962,0.00024,20.69469]
[1778527066446,30.34,81809.59,0.0,-0.41962,0.00024,20.69469]
[1778527066499,30.35,81810.14,0.0,-0.41949,0.00024,20.69345]
[1778527070445,30.35,81810.26,0.0,-0.41947,0.00024,20.69324]
[1778527070492,30.35,81810.26,0.0,-0.41947,0.00024,20.69324]
[1778527070521,30.35,81810.26,0.0,-0.41947,0.00024,20.69324]
[1778527070551,30.35,81810.71,0.0,-0.41936,0.00024,20.69221]
[1778527070927,30.35,81811.43,0.0,-0.41919,0.00024,20.69053]
[1778527071608,30.35,81811.43,0.0,-0.41919,0.00024,20.69053]
[1778527071909,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527072771,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527072809,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527073435,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527073447,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527073478,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527073498,30.35,81811.43,0.0,-0.41919,0.00024,20.69057]
[1778527073505,30.35,81811.87,0.0,-0.41909,0.00024,20.68955]
[1778527074482,30.35,81811.87,0.0,-0.41909,0.00024,20.68955]
[1778527074539,30.36,81811.21,0.0,-0.41925,0.00024,20.69115]
[1778527075036,30.36,81811.21,0.0,-0.41925,0.00024,20.69115]
[1778527075056,30.36,81811.21,0.0,-0.41925,0.00024,20.69115]
[1778527075392,30.36,81811.86,0.0,-0.4191,0.00024,20.68964]
[1778527078934,30.36,81809.81,0.0,-0.41961,0.00024,20.69459]
[1778527078956,30.36,81809.81,0.0,-0.41961,0.00024,20.69459]
[1778527078963,30.36,81809.81,0.0,-0.41961,0.00024,20.69459]
[1778527083320,30.37,81811.73,0.0,-0.41915,0.00024,20.69018]
[1778527083401,30.37,81811.73,0.0,-0.41915,0.00024,20.69018]
[1778527083403,30.37,81811.73,0.0,-0.41915,0.00024,20.69018]
[1778527083438,30.37,81811.73,0.0,-0.41915,0.00024,20.69018]
[1778527083504,30.37,81811.7,0.0,-0.41916,0.00024,20.69028]
[1778527085076,30.37,81815.52,0.0,-0.41823,0.00024,20.68116]
[1778527085532,30.37,81815.52,0.0,-0.41823,0.00024,20.68116]
[1778527085546,30.37,81815.52,0.0,-0.41823,0.00024,20.68116]
[1778527085145,30.37,81817.36,0.0,-0.41779,0.00024,20.67672]
[1778527085565,30.37,81817.36,0.0,-0.41779,0.00024,20.67672]
[1778527086440,30.37,81817.36,0.0,-0.41779,0.00024,20.67672]
[1778527086448,30.37,81817.36,0.0,-0.41779,0.00024,20.67672]
[1778527086541,30.37,81819.28,0.0,-0.41732,0.00024,20.67204]
[1778527086759,30.37,81819.28,0.0,-0.41732,0.00024,20.67204]
[1778527087070,30.36,81820.77,0.0,-0.41695,0.00024,20.66838]
[1778527090840,30.36,81821.12,0.0,-0.41686,0.00024,20.66746]
[1778527091052,30.36,81821.12,0.0,-0.41686,0.00024,20.66746]
[1778527095942,30.36,81820.6,0.0,-0.417,0.00024,20.6688]
[1778527096367,30.36,81820.6,0.0,-0.417,0.00024,20.6688]
[1778527097503,30.36,81830.65,0.0,-0.41456,0.00024,20.64385]
[1778527097965,30.36,81830.65,0.0,-0.41456,0.00024,20.64385]
[1778527098277,30.36,81830.65,0.0,-0.41456,0.00024,20.64385]
[1778527098362,30.36,81833.57,0.0,-0.41385,0.00024,20.63646]
[1778527099121,30.36,81833.57,0.0,-0.41385,0.00024,20.63646]
[1778527099133,30.36,81833.57,0.0,-0.41385,0.00024,20.63646]
[1778527099740,30.36,81833.92,0.0,-0.41376,0.00024,20.63552]
[1778527101002,30.36,81833.92,0.0,-0.41375,0.00024,20.63543]
[1778527101122,30.36,81838.1,0.0,-0.41274,0.00024,20.62473]
[1778527102269,30.36,81838.1,0.0,-0.41274,0.00024,20.62473]
[1778527102364,30.36,81839.76,0.0,-0.41233,0.00024,20.6204]
[1778527102885,30.36,81839.76,0.0,-0.41233,0.00024,20.6204]
[1778527102913,30.36,81839.76,0.0,-0.41233,0.00024,20.6204]
[1778527103010,30.36,81839.76,0.0,-0.41233,0.00024,20.6204]
[1778527103136,30.36,81839.76,0.0,-0.41233,0.00024,20.62036]
[1778527107573,30.35,81851.6,0.0,-0.40945,0.00024,20.58895]
[1778527107834,30.35,81851.6,0.0,-0.40945,0.00024,20.58895]
[1778527108171,30.35,81851.6,0.0,-0.40945,0.00024,20.58895]
[1778527109456,30.35,81851.6,0.0,-0.40945,0.00024,20.58895]
[1778527109538,30.35,81851.6,0.0,-0.40945,0.00024,20.58895]
[1778527109551,30.35,81851.6,0.0,-0.40945,0.00024,20.58895]
[1778527109557,30.35,81853.15,0.0,-0.40907,0.00024,20.58475]
[1778527109669,30.35,81853.15,0.0,-0.40907,0.00024,20.58475]
[1778527112200,30.34,81860.88,0.0,-0.40718,0.00024,20.5587]
[1778527117265,30.34,81861.91,0.0,-0.40692,0.00024,20.55576]
[1778527123381,30.34,81865.57,0.0,-0.40602,0.00024,20.54546]
[1778527129178,30.33,81867.3,0.0,-0.4056,0.00024,20.54049]
[1778527134355,30.33,81871.51,0.0,-0.40457,0.00024,20.52851]
[1778527137604,30.33,81871.01,0.0,-0.40469,0.00024,20.52989]
[1778527137625,30.33,81871.76,0.0,-0.40451,0.00024,20.52775]
[1778527137631,30.33,81871.76,0.0,-0.40451,0.00024,20.52775]
[1778527138603,30.33,81877.64,0.0,-0.40309,0.00024,20.51092]
[1778527142154,30.33,81880.59,0.0,-0.40238,0.00024,20.50236]
[1778527142428,30.33,81880.59,0.0,-0.40238,0.00024,20.50236]
[1778527142606,30.33,81881.12,0.0,-0.40225,0.00024,20.50082]
[1778527143461,30.33,81881.12,0.0,-0.40225,0.00024,20.50082]
[1778527143523,30.33,81890.11,0.0,-0.40009,0.00024,20.47437]
[1778527147127,30.33,81891.86,0.0,-0.39967,0.00024,20.46918]
[1778527147602,30.33,81891.86,0.0,-0.39967,0.00024,20.46918]
[1778527147610,30.33,81891.86,0.0,-0.39967,0.00024,20.46918]
[1778527147608,30.33,81897.96,0.0,-0.3982,0.00024,20.45084]
[1778527147682,30.33,81897.96,0.0,-0.3982,0.00024,20.45084]
[1778527148452,30.33,81897.96,0.0,-0.39821,0.00024,20.4509]
[1778527151111,30.33,81900.36,0.0,-0.39763,0.00024,20.4436]
[1778527151130,30.33,81900.36,0.0,-0.39763,0.00024,20.4436]
[1778527151161,30.33,81900.36,0.0,-0.39763,0.00024,20.4436]
[1778527151606,30.33,81900.36,0.0,-0.39763,0.00024,20.4436]
[1778527151476,30.33,81900.36,0.0,-0.39764,0.00024,20.44366]
[1778527151759,30.33,81900.36,0.0,-0.39764,0.00024,20.44366]
[1778527151791,30.33,81900.36,0.0,-0.39764,0.00024,20.44366]
[1778527152401,30.33,81900.36,0.0,-0.39764,0.00024,20.44366]
[1778527152406,30.33,81900.36,0.0,-0.39764,0.00024,20.44366]
[1778527152428,30.33,81900.36,0.0,-0.39764,0.00024,20.44366]
[1778527152529,30.33,81886.87,0.0,-0.40088,0.00024,20.48416]
[1778527153487,30.33,81886.87,0.0,-0.40088,0.00024,20.4842]
[1778527153882,30.33,81886.87,0.0,-0.40088,0.00024,20.4842]
[1778527153910,30.33,81886.87,0.0,-0.40088,0.00024,20.4842]
[1778527154327,30.33,81886.87,0.0,-0.40088,0.00024,20.4842]
[1778527154354,30.33,81886.87,0.0,-0.40088,0.00024,20.4842]
[1778527154494,30.33,81887.71,0.0,-0.40068,0.00024,20.48172]
[1778527154981,30.33,81887.71,0.0,-0.40068,0.00024,20.48172]
[1778527155019,30.33,81887.71,0.0,-0.40068,0.00024,20.48172]
[1778527158574,30.33,81889.27,0.0,-0.40031,0.00024,20.47714]
[1778527158619,30.33,81889.27,0.0,-0.40031,0.00024,20.47714]
[1778527158631,30.33,81889.27,0.0,-0.40031,0.00024,20.47714]
[1778527159245,30.34,81887.81,0.0,-0.40066,0.00024,20.48148]
[1778527159295,30.34,81887.81,0.0,-0.40066,0.00024,20.48148]
[1778527159537,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527159981,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527159988,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527160155,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527160240,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527160612,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527160625,30.34,81870.51,0.0,-0.40483,0.00024,20.53152]
[1778527160580,30.34,81863.39,0.0,-0.40654,0.00024,20.55145]
[1778527161545,30.34,81863.39,0.0,-0.40654,0.00024,20.55144]
[1778527163914,30.33,81860.25,0.0,-0.4073,0.00024,20.56007]
[1778527164589,30.33,81858.68,0.0,-0.40768,0.00024,20.56435]
[1778527164830,30.33,81858.68,0.0,-0.40768,0.00024,20.56435]
[1778527166581,30.33,81858.37,0.0,-0.40775,0.00024,20.56516]
[1778527171615,30.33,81857.74,0.0,-0.40787,0.00024,20.56186]
[1778527173112,30.33,81858.54,0.0,-0.40768,0.00024,20.55965]
[1778527173629,30.33,81858.34,0.0,-0.40772,0.00024,20.56017]
[1778527179000,30.32,81860.13,0.0,-0.40728,0.00024,20.55516]
[1778527185713,30.32,81866.73,0.0,-0.40568,0.00024,20.53673]
[1778527190748,30.32,81865.02,0.0,-0.40609,0.00024,20.54145]
[1778527193115,30.32,81865.19,0.0,-0.40604,0.00024,20.54096]
[1778527193403,30.32,81865.84,0.0,-0.40589,0.00024,20.53911]
[1778527200334,30.32,81867.18,0.0,-0.40556,0.00024,20.53529]
[1778527203075,30.31,81868.14,0.0,-0.40532,0.00024,20.53254]
[1778527204483,30.31,81870.13,0.0,-0.40484,0.00024,20.52692]
[1778527204557,30.31,81870.13,0.0,-0.40484,0.00024,20.52692]
[1778527205451,30.31,81871.68,0.0,-0.40446,0.00024,20.52252]
[1778527205483,30.31,81871.68,0.0,-0.40446,0.00024,20.52252]
[1778527205557,30.31,81871.68,0.0,-0.40446,0.00024,20.52252]
[1778527205600,30.31,81871.68,0.0,-0.40446,0.00024,20.52252]
[1778527205657,30.31,81878.16,0.0,-0.4029,0.00024,20.50395]
[1778527206535,30.31,81878.16,0.0,-0.4029,0.00024,20.50395]
[1778527206584,30.31,81880.23,0.0,-0.4024,0.00024,20.49795]
[1778527211897,30.32,81882.51,0.0,-0.40186,0.00024,20.49135]
[1778527214531,30.32,81882.38,0.0,-0.40189,0.00024,20.49175]
[1778527214543,30.32,81882.38,0.0,-0.40189,0.00024,20.49175]
[1778527214642,30.32,81882.62,0.0,-0.40183,0.00024,20.49106]
[1778527215838,30.32,81885.15,0.0,-0.40122,0.00024,20.48367]
[1778527215897,30.32,81885.15,0.0,-0.40122,0.00024,20.48367]
[1778527215924,30.32,81885.15,0.0,-0.40122,0.00024,20.48367]
[1778527215952,30.32,81885.15,0.0,-0.40122,0.00024,20.48367]
[1778527216029,30.32,81885.15,0.0,-0.40122,0.00024,20.48367]
[1778527216115,30.32,81892.05,0.0,-0.39956,0.00024,20.4632]
[1778527217043,30.32,81892.05,0.0,-0.39956,0.00024,20.4632]
[1778527217073,30.32,81892.05,0.0,-0.39956,0.00024,20.4632]
[1778527217614,30.32,81892.05,0.0,-0.39956,0.00024,20.4632]
[1778527217621,30.32,81898.32,0.0,-0.39806,0.00024,20.44435]
[1778527218140,30.32,81898.32,0.0,-0.39806,0.00024,20.44435]
[1778527218189,30.32,81898.32,0.0,-0.39806,0.00024,20.44435]
[1778527218745,30.32,81898.42,0.0,-0.39804,0.00024,20.44406]
[1778527219196,30.32,81898.39,0.0,-0.39805,0.00024,20.44415]
[1778527224308,30.32,81898.06,0.0,-0.39813,0.00024,20.4452]
[1778527229479,30.32,81900.88,0.0,-0.39745,0.00024,20.43666]
[1778527229498,30.32,81900.88,0.0,-0.39745,0.00024,20.43666]
[1778527229509,30.32,81900.88,0.0,-0.39745,0.00024,20.43666]
[1778527229681,30.32,81899.84,0.0,-0.3977,0.00024,20.43983]
[1778527230294,30.32,81905.39,0.0,-0.39637,0.00024,20.4228]
[1778527233363,30.32,81904.34,0.0,-0.3966,0.00024,20.42106]
[1778527233372,30.32,81904.34,0.0,-0.3966,0.00024,20.42106]
[1778527233465,30.32,81900.95,0.0,-0.39741,0.00024,20.43146]
[1778527234529,30.32,81900.95,0.0,-0.39741,0.00024,20.43146]
[1778527234624,30.32,81895.5,0.0,-0.39872,0.00024,20.44802]
[1778527235061,30.32,81895.5,0.0,-0.39872,0.00024,20.44802]
[1778527235083,30.32,81892.99,0.0,-0.39933,0.00024,20.45557]
[1778527237000,30.32,81890.35,0.0,-0.39996,0.00024,20.46347]
[1778527237518,30.32,81889.6,0.0,-0.40014,0.00024,20.46571]
[1778527237888,30.32,81889.6,0.0,-0.40014,0.00024,20.46571]
[1778527238711,30.32,81887.54,0.0,-0.40064,0.00024,20.47186]
[1778527238718,30.32,81887.54,0.0,-0.40064,0.00024,20.47186]
[1778527239051,30.32,81887.54,0.0,-0.40064,0.00024,20.47186]
[1778527239516,30.32,81886.29,0.0,-0.40095,0.00024,20.47561]
[1778527239804,30.32,81886.29,0.0,-0.40095,0.00024,20.47561]
[1778527240287,30.32,81886.29,0.0,-0.40095,0.00024,20.47561]
[1778527241026,30.32,81883.19,0.0,-0.40169,0.00024,20.48472]
[1778527241741,30.32,81883.02,0.0,-0.40174,0.00024,20.48524]
[1778527242282,30.32,81883.02,0.0,-0.40174,0.00024,20.48524]
[1778527244220,30.32,81883.58,0.0,-0.4016,0.00024,20.48365]
[1778527244868,30.32,81882.43,0.0,-0.40188,0.00024,20.48703]
[1778527246113,30.33,81882.43,0.0,-0.40188,0.00024,20.48705]
[1778527248333,30.33,81884.16,0.0,-0.40147,0.00024,20.48203]
[1778527248419,30.33,81884.16,0.0,-0.40147,0.00024,20.48203]
[1778527248603,30.33,81884.16,0.0,-0.40147,0.00024,20.48203]
[1778527248611,30.33,81884.16,0.0,-0.40147,0.00024,20.48203]
[1778527248679,30.33,81880.31,0.0,-0.4024,0.00024,20.4933]
[1778527249691,30.33,81871.04,0.0,-0.40464,0.00024,20.5199]
[1778527254692,30.33,81871.01,0.0,-0.40464,0.00024,20.51998]
[1778527255265,30.33,81871.03,0.0,-0.40464,0.00024,20.51992]
[1778527255271,30.33,81871.03,0.0,-0.40464,0.00024,20.51992]
[1778527257297,30.33,81872.07,0.0,-0.40439,0.00024,20.51697]
[1778527257385,30.33,81872.2,0.0,-0.40436,0.00024,20.5166]
[1778527259301,30.33,81871.45,0.0,-0.40454,0.00024,20.51873]
[1778527259328,30.33,81871.45,0.0,-0.40454,0.00024,20.51873]
[1778527259402,30.33,81871.38,0.0,-0.40455,0.00024,20.51892]
[1778527260357,30.33,81871.38,0.0,-0.40455,0.00024,20.51892]
[1778527263776,30.33,81867.81,0.0,-0.40541,0.00024,20.52898]
[1778527263942,30.33,81867.81,0.0,-0.40541,0.00024,20.52898]
[1778527264021,30.33,81867.81,0.0,-0.40541,0.00024,20.52898]
[1778527264457,30.33,81862.2,0.0,-0.40677,0.00024,20.54462]
[1778527270470,30.32,81863.1,0.0,-0.40655,0.00024,20.54206]
[1778527275522,30.32,81862.68,0.0,-0.40664,0.00024,20.54314]
[1778527281386,30.32,81867.16,0.0,-0.40555,0.00024,20.53058]
[1778527286421,30.32,81868.98,0.0,-0.40511,0.00024,20.52542]
[1778527291463,30.32,81867.52,0.0,-0.40546,0.00024,20.5295]
[1778527291751,30.32,81867.52,0.0,-0.40546,0.00024,20.5295]
[1778527291760,30.32,81867.52,0.0,-0.40546,0.00024,20.5295]
[1778527292463,30.32,81862.85,0.0,-0.40657,0.00024,20.5376]
[1778527295146,30.32,81862.68,0.0,-0.40661,0.00024,20.53804]
[1778527295380,30.32,81862.68,0.0,-0.40661,0.00024,20.53804]
[1778527295630,30.32,81857.5,0.0,-0.40786,0.00024,20.55228]
[1778527297762,30.32,81852.3,0.0,-0.40912,0.00024,20.56638]
[1778527300646,30.32,81852.4,0.0,-0.40909,0.00024,20.56611]
[1778527300655,30.32,81852.4,0.0,-0.40909,0.00024,20.56611]
[1778527300658,30.32,81852.4,0.0,-0.40909,0.00024,20.56611]
[1778527300734,30.32,81852.57,0.0,-0.40905,0.00024,20.56564]
[1778527306244,30.32,81853.27,0.0,-0.40888,0.00024,20.56374]
[1778527308306,30.31,81857.29,0.0,-0.4079,0.00024,20.5528]
[1778527308334,30.31,81857.29,0.0,-0.4079,0.00024,20.5528]
[1778527310045,30.31,81861.13,0.0,-0.40697,0.00024,20.54221]
[1778527310095,30.31,81861.13,0.0,-0.40697,0.00024,20.54221]
[1778527310105,30.31,81861.13,0.0,-0.40697,0.00024,20.54221]
[1778527310114,30.31,81861.13,0.0,-0.40697,0.00024,20.54221]
[1778527315526,30.31,81860.41,0.0,-0.40714,0.00024,20.54407]
[1778527320665,30.31,81859.16,0.0,-0.40743,0.00024,20.5474]
[1778527325699,30.3,81857.65,0.0,-0.40779,0.00024,20.55143]
[1778527332884,30.3,81857.52,0.0,-0.40781,0.00024,20.55172]
[1778527336226,30.3,81855.88,0.0,-0.40821,0.00024,20.55617]
[1778527336521,30.3,81855.88,0.0,-0.40821,0.00024,20.55617]
[1778527336776,30.3,81855.45,0.0,-0.40831,0.00024,20.55734]
[1778527337496,30.3,81855.45,0.0,-0.40831,0.00024,20.55734]
[1778527337811,30.3,81832.95,0.0,-0.41377,0.00024,20.61662]
[1778527338790,30.3,81832.95,0.0,-0.41377,0.00024,20.61663]
[1778527339797,30.3,81827.07,0.0,-0.4152,0.00024,20.63149]
[1778527340556,30.3,81827.07,0.0,-0.4152,0.00024,20.63149]
[1778527340715,30.3,81827.07,0.0,-0.4152,0.00024,20.63149]
[1778527340807,30.3,81826.11,0.0,-0.41543,0.00024,20.6339]
[1778527342835,30.3,81825.59,0.0,-0.41556,0.00024,20.63522]
[1778527342843,30.3,81825.59,0.0,-0.41556,0.00024,20.63522]
[1778527343824,30.3,81825.63,0.0,-0.41555,0.00024,20.63513]
[1778527344843,30.3,81825.63,0.0,-0.41555,0.00024,20.63513]
[1778527345481,30.3,81825.63,0.0,-0.41555,0.00024,20.63513]
[1778527346972,30.3,81824.46,0.0,-0.41584,0.00024,20.63807]
[1778527346974,30.3,81824.46,0.0,-0.41584,0.00024,20.63807]
[1778527347393,30.3,81824.46,0.0,-0.41584,0.00024,20.63807]
[1778527347721,30.3,81821.35,0.0,-0.4166,0.00024,20.64578]
[1778527349255,30.3,81821.35,0.0,-0.4166,0.00024,20.64578]
[1778527349270,30.3,81821.35,0.0,-0.4166,0.00024,20.64578]
[1778527349356,30.3,81820.54,0.0,-0.41679,0.00024,20.64772]
[1778527350709,30.3,81820.54,0.0,-0.41679,0.00024,20.64772]
[1778527350717,30.3,81817.98,0.0,-0.41741,0.00024,20.65395]
[1778527351227,30.3,81817.98,0.0,-0.41741,0.00024,20.65395]
[1778527352726,30.3,81814.26,0.0,-0.4183,0.00024,20.65809]
[1778527352823,30.3,81815.61,0.0,-0.41798,0.00024,20.65486]
[1778527358066,30.31,81814.34,0.0,-0.4183,0.00024,20.65804]
[1778527359528,30.31,81816.44,0.0,-0.41779,0.00024,20.653]
[1778527359629,30.31,81817.31,0.0,-0.41758,0.00024,20.65091]
[1778527364973,30.31,81819.12,0.0,-0.41714,0.00024,20.6466]
[1778527370290,30.32,81817.75,0.0,-0.41749,0.00024,20.65002]
[1778527370300,30.32,81817.75,0.0,-0.41749,0.00024,20.65002]
[1778527370389,30.32,81817.06,0.0,-0.41765,0.00024,20.65171]
[1778527372906,30.32,81818.94,0.0,-0.4172,0.00024,20.64717]
[1778527373628,30.32,81818.94,0.0,-0.4172,0.00024,20.64717]
[1778527373849,30.32,81818.94,0.0,-0.4172,0.00024,20.64717]
[1778527375103,30.32,81817.81,0.0,-0.41748,0.00024,20.64993]
[1778527376076,30.32,81822.41,0.0,-0.41636,0.00024,20.63866]
[1778527376121,30.32,81822.41,0.0,-0.41636,0.00024,20.63866]
[1778527376270,30.32,81822.41,0.0,-0.41636,0.00024,20.63866]
[1778527377391,30.32,81832.13,0.0,-0.41399,0.00024,20.61427]
[1778527378843,30.32,81832.13,0.0,-0.41399,0.00024,20.61427]
[1778527379139,30.31,81832.99,0.0,-0.41378,0.00024,20.61206]
[1778527380563,30.31,81833.61,0.0,-0.41363,0.00024,20.61046]
[1778527380663,30.31,81833.61,0.0,-0.41362,0.00024,20.61045]
[1778527380941,30.31,81833.61,0.0,-0.41362,0.00024,20.61045]
[1778527381760,30.31,81837.85,0.0,-0.41259,0.00024,20.59954]
[1778527382507,30.31,81844.7,0.0,-0.41093,0.00024,20.5816]
[1778527388561,30.31,81847.71,0.0,-0.41019,0.00024,20.57353]
[1778527390063,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390239,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390279,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390342,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390355,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390506,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390693,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390860,30.31,81847.78,0.0,-0.41017,0.00024,20.57334]
[1778527390770,30.31,81867.52,0.0,-0.40539,0.00024,20.51932]
[1778527390918,30.31,81867.52,0.0,-0.40539,0.00024,20.51932]
[1778527391845,30.31,81896.72,0.0,-0.39836,0.00024,20.43404]
[1778527392082,30.31,81896.72,0.0,-0.39836,0.00024,20.43404]
[1778527392459,30.31,81901.67,0.0,-0.39717,0.00024,20.41895]
[1778527393598,30.31,81901.67,0.0,-0.39717,0.00024,20.41895]
[1778527393638,30.31,81904.85,0.0,-0.39641,0.00024,20.40918]
[1778527395427,30.31,81904.29,0.0,-0.39654,0.00024,20.41091]
[1778527395499,30.31,81904.32,0.0,-0.39653,0.00024,20.41082]
[1778527400529,30.31,81901.65,0.0,-0.39717,0.00024,20.41901]
[1778527405064,30.31,81898.05,0.0,-0.39804,0.00024,20.42998]
[1778527405108,30.31,81898.05,0.0,-0.39804,0.00024,20.42998]
[1778527405118,30.31,81898.05,0.0,-0.39804,0.00024,20.42998]
[1778527405332,30.31,81898.05,0.0,-0.39804,0.00024,20.42998]
[1778527405490,30.31,81889.26,0.0,-0.40015,0.00024,20.45642]
[1778527406155,30.31,81889.26,0.0,-0.40015,0.00024,20.45642]
[1778527406524,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407012,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407019,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407450,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407528,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407574,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407652,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407736,30.31,81883.28,0.0,-0.4016,0.00024,20.47416]
[1778527407674,30.31,81886.03,0.0,-0.40094,0.00024,20.46608]
[1778527408056,30.31,81886.03,0.0,-0.40094,0.00024,20.46608]
[1778527408244,30.31,81886.03,0.0,-0.40094,0.00024,20.46608]
[1778527408970,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409142,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409306,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409486,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409563,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409633,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409872,30.31,81886.18,0.0,-0.4009,0.00024,20.46567]
[1778527409842,30.31,82011.65,0.0,-0.37101,0.00024,20.03754]
[1778527410075,30.31,82011.65,0.0,-0.37101,0.00024,20.03754]
[1778527410864,30.31,82011.65,0.0,-0.37101,0.00024,20.03754]
[1778527410898,30.31,82033.9,0.0,-0.36579,0.00023,19.94994]
[1778527411008,30.31,82033.9,0.0,-0.36579,0.00023,19.94994]
[1778527411892,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527411979,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412051,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412321,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412457,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412470,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412540,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412555,30.31,82041.57,0.0,-0.36398,0.00023,19.91403]
[1778527412656,30.31,82046.13,0.0,-0.36292,0.00023,19.89553]
[1778527413307,30.31,82046.13,0.0,-0.36292,0.00023,19.89553]
[1778527413349,30.31,82045.96,0.0,-0.36296,0.00023,19.89623]
[1778527414039,30.31,82045.96,0.0,-0.36296,0.00023,19.89623]
[1778527414060,30.31,82045.96,0.0,-0.36296,0.00023,19.89623]
[1778527414355,30.31,82055.39,0.0,-0.36077,0.00023,19.85743]
[1778527415039,30.31,82055.39,0.0,-0.36077,0.00023,19.85743]
[1778527415076,30.31,82055.39,0.0,-0.36077,0.00023,19.85743]
[1778527415383,30.31,82055.39,0.0,-0.36077,0.00023,19.85743]
[1778527415687,30.32,82063.99,0.0,-0.35878,0.00023,19.8217]
[1778527417967,30.32,82064.28,0.0,-0.35872,0.00023,19.82062]
[1778527418008,30.32,82064.28,0.0,-0.35872,0.00023,19.82062]
[1778527418165,30.32,82064.28,0.0,-0.35872,0.00023,19.82062]
[1778527418251,30.32,82064.28,0.0,-0.35872,0.00023,19.82062]
[1778527418585,30.32,82055.64,0.0,-0.36074,0.00023,19.85696]
[1778527419991,30.33,82056.25,0.0,-0.36062,0.00023,19.85474]
[1778527420010,30.33,82056.25,0.0,-0.36062,0.00023,19.85474]
[1778527420402,30.33,82056.25,0.0,-0.36062,0.00023,19.85474]
[1778527421870,30.33,82056.25,0.0,-0.36062,0.00023,19.85474]
[1778527421908,30.33,82054.85,0.0,-0.36096,0.00023,19.86088]
[1778527424033,30.33,82055.0,0.0,-0.36093,0.00023,19.86041]
[1778527424443,30.35,82051.17,0.0,-0.3619,0.00023,19.87774]
[1778527427905,30.39,82051.35,0.0,-0.36201,0.00023,19.8797]
[1778527427963,30.4,82051.79,0.0,-0.36197,0.00023,19.87914]
[1778527428457,30.42,82055.32,0.0,-0.36121,0.00023,19.86581]
[1778527433806,30.48,82058.14,0.0,-0.36084,0.00023,19.85936]
[1778527439033,30.57,82056.03,0.0,-0.36168,0.00023,19.87478]
[1778527440092,30.6,82056.4,0.0,-0.3617,0.00023,19.87516]
[1778527440888,30.6,82056.4,0.0,-0.3617,0.00023,19.87516]
[1778527446540,30.63,82059.46,0.0,-0.36114,0.00023,19.86549]
[1778527446583,30.64,82060.01,0.0,-0.36107,0.00023,19.86414]
[1778527448208,30.66,82055.62,0.0,-0.36212,0.00023,19.88297]
[1778527450108,30.66,82057.21,0.0,-0.36177,0.00023,19.87665]
[1778527450611,30.66,82057.07,0.0,-0.3618,0.00023,19.8773]
[1778527455663,30.66,82055.12,0.0,-0.36227,0.00023,19.8856]
[1778527455686,30.66,82055.12,0.0,-0.36227,0.00023,19.8856]
[1778527455698,30.66,82055.12,0.0,-0.36227,0.00023,19.8856]
[1778527457660,30.67,82049.58,0.0,-0.36356,0.00023,19.90822]
[1778527462695,30.67,82048.29,0.0,-0.36387,0.00023,19.9136]
[1778527463905,30.67,82048.29,0.0,-0.36387,0.00023,19.9136]
[1778527463907,30.67,82048.29,0.0,-0.36387,0.00023,19.9136]
[1778527463914,30.67,82048.29,0.0,-0.36387,0.00023,19.9136]
[1778527463918,30.69,82048.96,0.0,-0.36378,0.00023,19.91215]
[1778527464343,30.69,82048.96,0.0,-0.36378,0.00023,19.91215]
[1778527466125,30.69,82047.24,0.0,-0.36421,0.00023,19.91967]
[1778527466489,30.69,82047.24,0.0,-0.36421,0.00023,19.91967]
[1778527469969,30.73,82050.0,0.0,-0.3637,0.00023,19.91089]
[1778527470013,30.73,82048.96,0.0,-0.36397,0.00023,19.91559]
[1778527470022,30.73,82048.96,0.0,-0.36397,0.00023,19.91559]
[1778527470023,30.73,82048.96,0.0,-0.36397,0.00023,19.91559]
[1778527475786,30.78,82043.38,0.0,-0.36543,0.00023,19.93661]
[1778527480416,30.81,82041.37,0.0,-0.36601,0.00023,19.94653]
[1778527480822,30.81,82041.89,0.0,-0.36589,0.00023,19.94453]
[1778527484303,30.82,82042.11,0.0,-0.36585,0.00023,19.94392]
[1778527484962,30.82,82043.54,0.0,-0.36553,0.00023,19.93836]
[1778527485031,30.82,82043.54,0.0,-0.36553,0.00023,19.93836]
[1778527485857,30.82,82043.54,0.0,-0.36553,0.00023,19.93845]
[1778527486176,30.82,82043.54,0.0,-0.36553,0.00023,19.93845]
[1778527486908,30.82,82042.81,0.0,-0.36571,0.00023,19.94143]
[1778527488021,30.82,82041.82,0.0,-0.36594,0.00023,19.94541]
[1778527488879,30.82,82041.82,0.0,-0.36594,0.00023,19.9455]
[1778527489593,30.82,82041.82,0.0,-0.36594,0.00023,19.9455]
[1778527489884,30.82,82043.19,0.0,-0.36563,0.00023,19.94018]
[1778527490865,30.82,82043.19,0.0,-0.36563,0.00023,19.94018]
[1778527493026,30.83,82042.57,0.0,-0.36579,0.00023,19.94287]
[1778527494915,30.84,82041.66,0.0,-0.36604,0.00023,19.94717]
[1778527494970,30.84,82041.66,0.0,-0.36604,0.00023,19.94717]
[1778527495373,30.84,82042.78,0.0,-0.36578,0.00023,19.94284]
[1778527495421,30.84,82042.78,0.0,-0.36578,0.00023,19.94284]
[1778527498052,30.84,82043.18,0.0,-0.3657,0.00023,19.94149]
[1778527498083,30.84,82043.18,0.0,-0.3657,0.00023,19.94149]
[1778527499248,30.84,82043.21,0.0,-0.3657,0.00023,19.94144]
[1778527499294,30.84,82043.21,0.0,-0.3657,0.00023,19.94144]
[1778527502496,30.85,82043.75,0.0,-0.36559,0.00023,19.93955]
[1778527502534,30.85,82043.75,0.0,-0.36559,0.00023,19.93955]
[1778527508954,30.85,82042.96,0.0,-0.36579,0.00023,19.94302]
[1778527514748,30.86,82044.03,0.0,-0.36557,0.00023,19.93917]
[1778527516895,30.86,82043.69,0.0,-0.36566,0.00023,19.94073]
[1778527516974,30.86,82043.78,0.0,-0.36564,0.00023,19.94052]
[1778527518902,30.86,82035.67,0.0,-0.36752,0.00023,19.97239]
[1778527519325,30.86,82035.67,0.0,-0.36752,0.00023,19.97239]
[1778527519652,30.86,82036.89,0.0,-0.36723,0.00023,19.96764]
[1778527520850,30.86,82036.89,0.0,-0.36723,0.00023,19.96764]
[1778527520903,30.86,82036.89,0.0,-0.36723,0.00023,19.96764]
[1778527521362,30.86,82036.62,0.0,-0.3673,0.00023,19.9688]
[1778527521389,30.86,82038.06,0.0,-0.36697,0.00023,19.96319]
[1778527527095,30.87,82038.6,0.0,-0.36686,0.00023,19.96139]
[1778527532706,30.87,82038.03,0.0,-0.36699,0.00023,19.95888]
[1778527536499,30.88,82040.51,0.0,-0.36643,0.00023,19.94945]
[1778527541691,30.88,82038.71,0.0,-0.36686,0.00023,19.95683]
[1778527547293,30.89,82036.79,0.0,-0.36733,0.00023,19.96475]
[1778527552328,30.89,82035.28,0.0,-0.36769,0.00023,19.97088]
[1778527559384,30.9,82037.8,0.0,-0.36713,0.00023,19.96143]
[1778527564386,30.9,82032.55,0.0,-0.36835,0.00023,19.982]
[1778527570842,30.91,82031.04,0.0,-0.36872,0.00023,19.98822]
[1778527576498,30.91,82028.92,0.0,-0.36922,0.00023,19.99662]
[1778527581534,30.91,82028.69,0.0,-0.36929,0.00023,19.99778]
[1778527586568,30.92,82026.79,0.0,-0.36975,0.00023,20.00531]
[1778527591604,30.92,82025.78,0.0,-0.36997,0.00023,20.00439]
[1778527593789,30.92,82026.13,0.0,-0.36989,0.00023,20.0031]
[1778527593810,30.92,82026.13,0.0,-0.36989,0.00023,20.0031]
[1778527593824,30.92,82026.13,0.0,-0.36989,0.00023,20.0031]
[1778527593874,30.92,82026.13,0.0,-0.36989,0.00023,20.0031]
[1778527593894,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527594208,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527594371,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527594527,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527594710,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527594843,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527594852,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527595051,30.92,82025.58,0.0,-0.37002,0.00023,20.0053]
[1778527595084,30.92,81991.85,0.0,-0.37782,0.00023,20.12989]
[1778527595290,30.92,81991.85,0.0,-0.37782,0.00023,20.12989]
[1778527596092,30.93,81984.83,0.0,-0.37946,0.00023,20.155]
[1778527596614,30.93,81984.83,0.0,-0.37946,0.00023,20.155]
[1778527599760,30.93,81985.67,0.0,-0.37928,0.00023,20.15226]
[1778527599782,30.93,81992.87,0.0,-0.37761,0.00023,20.12671]
[1778527602656,30.93,81990.57,0.0,-0.37816,0.00023,20.13511]
[1778527602718,30.93,81991.51,0.0,-0.37794,0.00023,20.13176]
[1778527607724,30.94,81993.95,0.0,-0.37739,0.00023,20.12337]
[1778527607752,30.94,81993.95,0.0,-0.37739,0.00023,20.12337]
[1778527608711,30.94,81994.27,0.0,-0.37733,0.00023,20.1224]
[1778527608812,30.95,81994.27,0.0,-0.37734,0.00023,20.12248]
[1778527611942,30.95,81994.87,0.0,-0.37721,0.00023,20.1205]
[1778527612009,30.95,81994.87,0.0,-0.37721,0.00023,20.1205]
[1778527612797,30.95,81994.82,0.0,-0.37722,0.00023,20.12077]
[1778527613099,30.95,81994.82,0.0,-0.37722,0.00023,20.12077]
[1778527613083,30.95,81993.38,0.0,-0.37756,0.00023,20.12602]
[1778527613133,30.95,81993.38,0.0,-0.37756,0.00023,20.12602]
[1778527614064,30.95,81993.38,0.0,-0.37756,0.00023,20.12602]
[1778527614073,30.95,81993.38,0.0,-0.37756,0.00023,20.12602]
[1778527614074,30.95,81991.64,0.0,-0.37797,0.00023,20.13233]
[1778527616410,30.95,81993.38,0.0,-0.37758,0.00023,20.12623]
[1778527616472,30.95,81993.38,0.0,-0.37758,0.00023,20.12623]
[1778527616509,30.95,81993.38,0.0,-0.37758,0.00023,20.12623]
[1778527616861,30.95,81993.38,0.0,-0.37758,0.00023,20.12623]
[1778527616871,30.95,81993.38,0.0,-0.37758,0.00023,20.12623]
[1778527617030,30.96,81988.94,0.0,-0.37861,0.00023,20.14215]
[1778527619102,30.96,81974.38,0.0,-0.382,0.00023,20.19325]
[1778527619901,30.96,81974.38,0.0,-0.382,0.00023,20.19325]
[1778527619906,30.96,81974.38,0.0,-0.382,0.00023,20.19325]
[1778527619928,30.96,81974.38,0.0,-0.382,0.00023,20.19325]
[1778527620008,30.96,81974.36,0.0,-0.38201,0.00023,20.19336]
[1778527621372,30.96,81974.36,0.0,-0.38201,0.00023,20.19336]
[1778527621401,30.96,81974.36,0.0,-0.38201,0.00023,20.19336]
[1778527621806,30.96,81974.36,0.0,-0.38201,0.00023,20.19336]
[1778527621915,30.96,81974.36,0.0,-0.38201,0.00023,20.19336]
[1778527621950,30.96,81974.36,0.0,-0.38201,0.00023,20.19336]
[1778527621979,30.96,81966.88,0.0,-0.38375,0.00023,20.21905]
[1778527622430,30.96,81966.88,0.0,-0.38375,0.00023,20.21905]
[1778527622460,30.96,81966.88,0.0,-0.38375,0.00023,20.21905]
[1778527622864,30.96,81966.88,0.0,-0.38375,0.00023,20.21905]
[1778527622879,30.96,81966.88,0.0,-0.38375,0.00023,20.21905]
[1778527622972,30.96,81966.88,0.0,-0.38375,0.00023,20.21905]
[1778527622999,30.96,81959.86,0.0,-0.38539,0.00023,20.24276]
[1778527623250,30.96,81959.86,0.0,-0.38539,0.00023,20.24276]
[1778527623266,30.96,81959.86,0.0,-0.38539,0.00023,20.24276]
[1778527625939,30.96,81962.47,0.0,-0.38478,0.00023,20.23401]
[1778527625980,30.96,81962.47,0.0,-0.38478,0.00023,20.23401]
[1778527627015,30.96,81961.01,0.0,-0.38512,0.00023,20.23892]
[1778527627107,30.96,81955.4,0.0,-0.38643,0.00023,20.25766]
[1778527629744,30.96,81955.61,0.0,-0.38638,0.00023,20.25696]
[1778527629774,30.96,81955.61,0.0,-0.38638,0.00023,20.25696]
[1778527629870,30.96,81955.61,0.0,-0.38638,0.00023,20.25696]
[1778527630551,30.96,81955.61,0.0,-0.38638,0.00023,20.25696]
[1778527630577,30.96,81955.61,0.0,-0.38638,0.00023,20.25696]
[1778527630587,30.96,81955.61,0.0,-0.38638,0.00023,20.25696]
[1778527630928,30.96,81949.15,0.0,-0.38789,0.00023,20.27827]
[1778527631222,30.96,81949.15,0.0,-0.38789,0.00023,20.27827]
[1778527631231,30.96,81949.15,0.0,-0.38789,0.00023,20.27827]
[1778527632529,30.96,81949.15,0.0,-0.38789,0.00023,20.27826]
[1778527632542,30.96,81949.15,0.0,-0.38789,0.00023,20.27826]
[1778527637925,30.96,81945.64,0.0,-0.3887,0.00023,20.28961]
[1778527639628,30.96,81946.85,0.0,-0.38842,0.00023,20.28566]
[1778527639939,30.96,81944.44,0.0,-0.38898,0.00023,20.29348]
[1778527641953,30.96,81932.09,0.0,-0.39187,0.00023,20.33295]
[1778527642948,30.96,81932.09,0.0,-0.39187,0.00023,20.33295]
[1778527642958,30.96,81932.09,0.0,-0.39187,0.00023,20.33295]
[1778527643019,30.96,81932.09,0.0,-0.39187,0.00023,20.33295]
[1778527643034,30.96,81932.09,0.0,-0.39187,0.00023,20.33295]
[1778527643118,30.96,81933.56,0.0,-0.39153,0.00023,20.32827]
[1778527643256,30.96,81933.56,0.0,-0.39153,0.00023,20.32827]
[1778527644976,30.95,81926.28,0.0,-0.39323,0.00023,20.35108]
[1778527647727,30.95,81925.86,0.0,-0.39332,0.00023,20.3523]
[1778527647809,30.95,81925.86,0.0,-0.39332,0.00023,20.3523]
[1778527647995,30.95,81927.32,0.0,-0.39298,0.00023,20.34771]
[1778527649337,30.95,81926.87,0.0,-0.39308,0.00023,20.34907]
[1778527649349,30.95,81926.87,0.0,-0.39308,0.00023,20.34907]
[1778527649660,30.95,81926.87,0.0,-0.39308,0.00023,20.34907]
[1778527650147,30.95,81930.05,0.0,-0.39233,0.00023,20.33907]
[1778527650331,30.95,81930.05,0.0,-0.39233,0.00023,20.33907]
[1778527651206,30.95,81926.83,0.0,-0.39307,0.00023,20.34426]
[1778527652333,30.95,81927.07,0.0,-0.39301,0.00023,20.34347]
[1778527652366,30.95,81927.07,0.0,-0.39301,0.00023,20.34347]
[1778527653048,30.95,81927.07,0.0,-0.393,0.00023,20.34343]
[1778527655634,30.95,81925.0,0.0,-0.39349,0.00023,20.3498]
[1778527655805,30.95,81925.0,0.0,-0.39349,0.00023,20.3498]
[1778527655860,30.95,81925.0,0.0,-0.39349,0.00023,20.3498]
[1778527655961,30.95,81925.0,0.0,-0.39349,0.00023,20.3498]
[1778527656168,30.95,81925.0,0.0,-0.39349,0.00023,20.3498]
[1778527656183,30.95,81906.99,0.0,-0.39772,0.00024,20.40463]
[1778527656335,30.95,81906.99,0.0,-0.39772,0.00024,20.40463]
[1778527656822,30.95,81906.99,0.0,-0.39772,0.00024,20.40463]
[1778527657076,30.95,81906.99,0.0,-0.39772,0.00024,20.40465]
[1778527657460,30.95,81906.99,0.0,-0.39772,0.00024,20.40465]
[1778527658175,30.95,81901.92,0.0,-0.39892,0.00024,20.41968]
[1778527658585,30.95,81901.92,0.0,-0.39892,0.00024,20.41968]
[1778527659752,30.95,81901.92,0.0,-0.39892,0.00024,20.41968]
[1778527661534,30.95,81902.11,0.0,-0.39887,0.00024,20.41913]
[1778527661602,30.95,81902.11,0.0,-0.39887,0.00024,20.41913]
[1778527661611,30.95,81902.11,0.0,-0.39887,0.00024,20.41913]
[1778527661731,30.95,81902.11,0.0,-0.39887,0.00024,20.41913]
[1778527662090,30.95,81902.11,0.0,-0.39887,0.00024,20.41913]
[1778527662813,30.95,81911.68,0.0,-0.39662,0.00024,20.3906]
[1778527663554,30.95,81911.68,0.0,-0.39662,0.00024,20.39062]
[1778527663636,30.95,81911.68,0.0,-0.39662,0.00024,20.39062]
[1778527664126,30.95,81912.85,0.0,-0.39635,0.00024,20.38711]
[1778527665132,30.95,81907.07,0.0,-0.39771,0.00024,20.40448]
[1778527670167,30.95,81906.89,0.0,-0.39775,0.00024,20.40508]
[1778527671113,30.95,81906.89,0.0,-0.39775,0.00024,20.40508]
[1778527671192,30.95,81907.23,0.0,-0.39768,0.00024,20.40408]
[1778527671954,30.95,81907.23,0.0,-0.39768,0.00024,20.40408]
[1778527672094,30.95,81907.23,0.0,-0.39768,0.00024,20.40408]
[1778527672182,30.95,81907.27,0.0,-0.39767,0.00024,20.40398]
[1778527672577,30.95,81907.27,0.0,-0.39767,0.00024,20.40398]
[1778527673189,30.95,81901.89,0.0,-0.39894,0.00024,20.41993]
[1778527673554,30.95,81901.89,0.0,-0.39894,0.00024,20.41993]
[1778527674196,30.95,81896.55,0.0,-0.4002,0.00024,20.43556]
[1778527676764,30.95,81896.43,0.0,-0.40023,0.00024,20.43593]
[1778527676890,30.95,81896.43,0.0,-0.40023,0.00024,20.43593]
[1778527677217,30.95,81895.76,0.0,-0.40039,0.00024,20.43789]
[1778527677552,30.95,81895.76,0.0,-0.40039,0.00024,20.43789]
[1778527677597,30.95,81895.76,0.0,-0.40039,0.00024,20.43789]
[1778527678118,30.95,81895.76,0.0,-0.40039,0.00024,20.43789]
[1778527678160,30.95,81895.76,0.0,-0.40039,0.00024,20.43789]
[1778527678734,30.95,81894.71,0.0,-0.40063,0.00024,20.44095]
[1778527679630,30.95,81895.15,0.0,-0.40053,0.00024,20.43969]
[1778527680045,30.95,81895.15,0.0,-0.40053,0.00024,20.43969]
[1778527680301,30.95,81894.44,0.0,-0.4007,0.00024,20.44175]
[1778527680402,30.95,81887.61,0.0,-0.40231,0.00024,20.46133]
[1778527681625,30.95,81880.6,0.0,-0.40397,0.00024,20.48109]
[1778527683763,30.95,81880.6,0.0,-0.40398,0.00024,20.48114]
[1778527685860,30.96,81887.19,0.0,-0.40243,0.00024,20.46273]
[1778527686043,30.96,81887.19,0.0,-0.40243,0.00024,20.46273]
[1778527686096,30.96,81887.19,0.0,-0.40243,0.00024,20.46273]
[1778527686144,30.96,81890.31,0.0,-0.4017,0.00024,20.45389]
[1778527686590,30.96,81890.31,0.0,-0.4017,0.00024,20.45389]
[1778527686612,30.96,81890.31,0.0,-0.4017,0.00024,20.45389]
[1778527686691,30.96,81889.79,0.0,-0.40182,0.00024,20.45538]
[1778527689150,30.96,81889.79,0.0,-0.40182,0.00024,20.45543]
[1778527689190,30.96,81889.79,0.0,-0.40182,0.00024,20.45543]
[1778527689882,30.96,81889.81,0.0,-0.40182,0.00024,20.45543]
[1778527689984,30.96,81890.22,0.0,-0.40173,0.00024,20.45437]
[1778527692920,30.96,81891.15,0.0,-0.40151,0.00024,20.4517]
[1778527693952,30.96,81890.95,0.0,-0.40156,0.00024,20.45226]
[1778527694036,30.96,81890.95,0.0,-0.40156,0.00024,20.45226]
[1778527694103,30.96,81890.95,0.0,-0.40156,0.00024,20.45226]
[1778527694137,30.96,81890.41,0.0,-0.40169,0.00024,20.4538]
[1778527694695,30.96,81890.41,0.0,-0.40169,0.00024,20.4538]
[1778527694899,30.97,81885.1,0.0,-0.40294,0.00024,20.46894]
[1778527695365,30.97,81885.1,0.0,-0.40294,0.00024,20.46894]
[1778527695922,30.97,81877.79,0.0,-0.40468,0.00024,20.48941]
[1778527696986,30.97,81877.79,0.0,-0.40468,0.00024,20.48941]
[1778527697040,30.97,81877.79,0.0,-0.40468,0.00024,20.48941]
[1778527697048,30.97,81877.79,0.0,-0.40468,0.00024,20.48941]
[1778527697674,30.97,81877.71,0.0,-0.4047,0.00024,20.48966]
[1778527697723,30.97,81877.71,0.0,-0.4047,0.00024,20.48966]
[1778527698064,30.97,81877.71,0.0,-0.4047,0.00024,20.48966]
[1778527702495,30.97,81883.68,0.0,-0.4033,0.00024,20.47319]
[1778527708208,30.98,81884.27,0.0,-0.40318,0.00024,20.47175]
[1778527709092,30.98,81884.88,0.0,-0.40304,0.00024,20.47011]
[1778527712273,30.98,81886.03,0.0,-0.40275,0.00024,20.46202]
[1778527712462,30.98,81886.03,0.0,-0.40276,0.00024,20.46205]
[1778527717497,30.99,81887.77,0.0,-0.40236,0.00024,20.45732]
[1778527718337,30.99,81887.77,0.0,-0.40236,0.00024,20.45732]
[1778527719076,30.99,81887.77,0.0,-0.40236,0.00024,20.45732]
[1778527719107,30.99,81887.77,0.0,-0.40236,0.00024,20.45732]
[1778527720896,30.99,81888.93,0.0,-0.40209,0.00024,20.4541]
[1778527720910,30.99,81888.93,0.0,-0.40209,0.00024,20.4541]
[1778527721209,30.99,81882.49,0.0,-0.40362,0.00024,20.47238]
[1778527722934,31.0,81881.59,0.0,-0.40384,0.00024,20.47493]
[1778527725277,31.0,81879.29,0.0,-0.40438,0.00024,20.48138]
[1778527725327,31.0,81877.42,0.0,-0.40483,0.00024,20.48659]
[1778527726217,31.0,81877.42,0.0,-0.40483,0.00024,20.48659]
[1778527726501,31.0,81876.11,0.0,-0.40514,0.00024,20.49024]
[1778527727331,31.0,81875.98,0.0,-0.40518,0.00024,20.49063]
[1778527727382,31.0,81875.98,0.0,-0.40518,0.00024,20.49063]
[1778527727391,31.0,81875.98,0.0,-0.40518,0.00024,20.49063]
[1778527728950,31.0,81878.67,0.0,-0.40454,0.00024,20.48324]
[1778527728986,31.0,81878.67,0.0,-0.40454,0.00024,20.48324]
[1778527730088,31.0,81878.11,0.0,-0.40468,0.00024,20.48486]
[1778527730119,31.0,81878.11,0.0,-0.40468,0.00024,20.48486]
[1778527734199,31.01,81877.35,0.0,-0.40487,0.00024,20.48706]
[1778527737332,31.01,81875.82,0.0,-0.40524,0.00024,20.49139]
[1778527737367,31.01,81875.82,0.0,-0.40524,0.00024,20.49139]
[1778527738499,31.01,81875.82,0.0,-0.40524,0.00024,20.49143]
[1778527739890,31.01,81874.44,0.0,-0.40557,0.00024,20.49525]
[1778527740050,31.01,81874.44,0.0,-0.40557,0.00024,20.49525]
[1778527740151,31.01,81873.61,0.0,-0.40577,0.00024,20.49758]
[1778527740708,31.01,81873.61,0.0,-0.40577,0.00024,20.49758]
[1778527742093,31.01,81871.38,0.0,-0.4063,0.00024,20.50366]
[1778527742929,31.01,81872.57,0.0,-0.40602,0.00024,20.50048]
[1778527742940,31.01,81872.57,0.0,-0.40602,0.00024,20.50048]
[1778527742971,31.01,81872.57,0.0,-0.40602,0.00024,20.50048]
[1778527743009,31.02,81871.36,0.0,-0.40631,0.00024,20.5038]
[1778527744842,31.02,81858.82,0.0,-0.40928,0.00024,20.53729]
[1778527745901,31.02,81858.82,0.0,-0.40928,0.00024,20.53729]
[1778527746079,31.02,81858.82,0.0,-0.40928,0.00024,20.53729]
[1778527748799,31.02,81853.37,0.0,-0.41059,0.00024,20.5516]
[1778527750018,31.02,81854.58,0.0,-0.4103,0.00024,20.54847]
[1778527750286,31.02,81854.89,0.0,-0.41023,0.00024,20.54775]
[1778527750841,31.02,81854.89,0.0,-0.41023,0.00024,20.54775]
[1778527750849,31.02,81854.89,0.0,-0.41023,0.00024,20.54775]
[1778527750856,31.02,81854.89,0.0,-0.41023,0.00024,20.54775]
[1778527750922,31.02,81855.07,0.0,-0.41019,0.00024,20.54732]
[1778527756479,31.03,81854.82,0.0,-0.41027,0.00024,20.54813]
[1778527758239,31.03,81854.82,0.0,-0.41027,0.00024,20.54817]
[1778527759075,31.03,81855.86,0.0,-0.41003,0.00024,20.54556]
[1778527759253,31.03,81855.86,0.0,-0.41003,0.00024,20.54556]
[1778527759281,31.03,81855.86,0.0,-0.41003,0.00024,20.54556]
[1778527759269,31.03,81861.99,0.0,-0.40858,0.00024,20.52954]
[1778527759793,31.03,81862.49,0.0,-0.40846,0.00024,20.52822]
[1778527760732,31.03,81862.49,0.0,-0.40846,0.00024,20.52822]
[1778527760736,31.03,81862.49,0.0,-0.40846,0.00024,20.52822]
[1778527760829,31.04,81872.94,0.0,-0.40599,0.00024,20.5002]
[1778527762940,31.04,81876.13,0.0,-0.40524,0.00024,20.4915]
[1778527762947,31.04,81876.13,0.0,-0.40524,0.00024,20.4915]
[1778527763040,31.04,81878.38,0.0,-0.40471,0.00024,20.4853]
[1778527768307,31.04,81882.83,0.0,-0.40366,0.00024,20.47295]
[1778527768332,31.04,81883.27,0.0,-0.40356,0.00024,20.47175]
[1778527769157,31.04,81883.27,0.0,-0.40356,0.00024,20.47175]
[1778527769316,31.04,81887.05,0.0,-0.40267,0.00024,20.46114]
[1778527774453,31.04,81888.82,0.0,-0.40223,0.00024,20.45124]
[1778527774781,31.04,81888.82,0.0,-0.40223,0.00024,20.45124]
[1778527775602,31.04,81885.96,0.0,-0.40291,0.00024,20.4594]
[1778527775614,31.04,81885.96,0.0,-0.40291,0.00024,20.4594]
[1778527775696,31.04,81885.96,0.0,-0.40291,0.00024,20.4594]
[1778527775700,31.04,81885.96,0.0,-0.40291,0.00024,20.4594]
[1778527776322,31.04,81885.96,0.0,-0.40291,0.00024,20.4594]
[1778527776221,31.04,81883.54,0.0,-0.40349,0.00024,20.46623]
[1778527776913,31.04,81883.54,0.0,-0.40349,0.00024,20.46623]
[1778527777595,31.04,81883.54,0.0,-0.40349,0.00024,20.46623]
[1778527778765,31.04,81878.79,0.0,-0.40461,0.00024,20.47947]
[1778527779085,31.04,81878.92,0.0,-0.40458,0.00024,20.47917]
[1778527780815,31.04,81878.92,0.0,-0.40458,0.00024,20.47917]
[1778527780940,31.05,81877.93,0.0,-0.40482,0.00024,20.48196]
[1778527786012,31.05,81877.74,0.0,-0.40488,0.00024,20.48258]
[1778527789750,31.05,81885.54,0.0,-0.40305,0.00024,20.46102]
[1778527792136,31.05,81886.45,0.0,-0.40284,0.00024,20.45854]
[1778527792163,31.05,81886.45,0.0,-0.40284,0.00024,20.45854]
[1778527792247,31.05,81886.45,0.0,-0.40284,0.00024,20.45854]
[1778527792322,31.06,81887.72,0.0,-0.40254,0.00024,20.455]
[1778527792773,31.06,81887.72,0.0,-0.40254,0.00024,20.455]
[1778527792820,31.06,81887.72,0.0,-0.40254,0.00024,20.455]
[1778527794031,31.06,81893.2,0.0,-0.40126,0.00024,20.4395]
[1778527798226,31.06,81896.78,0.0,-0.40043,0.00024,20.42935]
[1778527798252,31.06,81896.78,0.0,-0.40043,0.00024,20.42935]
[1778527798361,31.06,81897.16,0.0,-0.40034,0.00024,20.42831]
[1778527799066,31.06,81897.17,0.0,-0.40034,0.00024,20.42831]
[1778527801037,31.07,81899.68,0.0,-0.39975,0.00024,20.42109]
[1778527803094,31.07,81891.91,0.0,-0.4016,0.00024,20.44364]
[1778527808129,31.08,81892.55,0.0,-0.40146,0.00024,20.44206]
[1778527812320,31.08,81898.85,0.0,-0.4,0.00024,20.42412]
[1778527812454,31.08,81898.85,0.0,-0.4,0.00024,20.42412]
[1778527812490,31.08,81898.85,0.0,-0.4,0.00024,20.42412]
[1778527812548,31.08,81898.85,0.0,-0.4,0.00024,20.42412]
[1778527812638,31.08,81898.85,0.0,-0.4,0.00024,20.42412]
[1778527812949,31.08,81898.85,0.0,-0.4,0.00024,20.42412]
[1778527813348,31.08,81902.35,0.0,-0.39918,0.00023,20.41398]
[1778527813551,31.08,81902.35,0.0,-0.39918,0.00023,20.41398]
[1778527813562,31.08,81902.35,0.0,-0.39918,0.00023,20.41398]
[1778527814094,31.08,81902.35,0.0,-0.39918,0.00023,20.41398]
[1778527814126,31.08,81902.35,0.0,-0.39918,0.00023,20.41398]
[1778527815817,31.09,81902.82,0.0,-0.39908,0.00023,20.41273]
[1778527816454,31.09,81902.82,0.0,-0.39908,0.00023,20.4128]
[1778527816481,31.09,81902.82,0.0,-0.39908,0.00023,20.4128]
[1778527817056,31.09,81902.82,0.0,-0.39908,0.00023,20.4128]
[1778527817088,31.09,81902.82,0.0,-0.39908,0.00023,20.4128]
[1778527819022,31.09,81907.89,0.0,-0.3979,0.00023,20.398]
[1778527819037,31.09,81907.89,0.0,-0.3979,0.00023,20.398]
[1778527819206,31.09,81908.25,0.0,-0.39782,0.00023,20.39699]
[1778527819933,31.09,81908.25,0.0,-0.39782,0.00023,20.39699]
[1778527819951,31.09,81908.25,0.0,-0.39782,0.00023,20.39699]
[1778527820012,31.09,81908.25,0.0,-0.39782,0.00023,20.39699]
[1778527820215,31.09,81908.25,0.0,-0.39782,0.00023,20.39699]
[1778527820260,31.09,81902.61,0.0,-0.39915,0.00023,20.41366]
[1778527820523,31.09,81902.61,0.0,-0.39915,0.00023,20.41366]
[1778527820527,31.09,81902.61,0.0,-0.39915,0.00023,20.41366]
[1778527820912,31.09,81902.61,0.0,-0.39915,0.00023,20.41366]
[1778527820933,31.09,81902.61,0.0,-0.39915,0.00023,20.41366]
[1778527820944,31.09,81902.61,0.0,-0.39915,0.00023,20.41366]
[1778527821226,31.09,81902.45,0.0,-0.39919,0.00023,20.41413]
[1778527822227,31.1,81887.32,0.0,-0.40275,0.00024,20.45763]
[1778527822842,31.1,81887.32,0.0,-0.40275,0.00024,20.45763]
[1778527822904,31.1,81887.32,0.0,-0.40275,0.00024,20.45763]
[1778527822914,31.1,81887.32,0.0,-0.40275,0.00024,20.45763]
[1778527825544,31.1,81884.84,0.0,-0.40334,0.00024,20.46469]
[1778527825567,31.1,81884.84,0.0,-0.40334,0.00024,20.46469]
[1778527825952,31.1,81884.84,0.0,-0.40334,0.00024,20.46469]
[1778527826254,31.1,81885.21,0.0,-0.40326,0.00024,20.46368]
[1778527831290,31.1,81883.22,0.0,-0.40372,0.00024,20.46446]
[1778527835434,31.11,81887.53,0.0,-0.40271,0.00024,20.45251]
[1778527835526,31.11,81887.53,0.0,-0.40271,0.00024,20.45251]
[1778527836334,31.11,81887.53,0.0,-0.40271,0.00024,20.45251]
[1778527838349,31.11,81890.66,0.0,-0.40198,0.00024,20.44371]
[1778527839797,31.11,81892.02,0.0,-0.40167,0.00024,20.43997]
[1778527840133,31.11,81892.02,0.0,-0.40167,0.00024,20.43997]
[1778527845388,31.12,81895.88,0.0,-0.40078,0.00024,20.42919]
[1778527847224,31.12,81893.79,0.0,-0.40128,0.00024,20.43522]
[1778527847402,31.12,81893.64,0.0,-0.40131,0.00024,20.43569]
[1778527849270,31.12,81893.58,0.0,-0.40133,0.00024,20.43591]
[1778527849362,31.12,81893.65,0.0,-0.40132,0.00024,20.43575]
[1778527852666,31.12,81893.77,0.0,-0.40129,0.00024,20.43545]
[1778527853983,31.13,81894.39,0.0,-0.40115,0.00024,20.43376]
[1778527854045,31.13,81892.03,0.0,-0.40171,0.00024,20.44053]
[1778527855233,31.13,81892.03,0.0,-0.40171,0.00024,20.44053]
[1778527855334,31.13,81891.46,0.0,-0.40185,0.00024,20.44222]
[1778527855910,31.13,81891.46,0.0,-0.40185,0.00024,20.44222]
[1778527855919,31.13,81891.46,0.0,-0.40185,0.00024,20.44222]
[1778527856339,31.13,81891.41,0.0,-0.40186,0.00024,20.4424]
[1778527861500,31.13,81890.0,0.0,-0.40221,0.00024,20.44654]
[1778527866042,31.14,81889.49,0.0,-0.40233,0.00024,20.44807]
[1778527866109,31.14,81889.49,0.0,-0.40233,0.00024,20.44807]
[1778527866547,31.14,81891.72,0.0,-0.40181,0.00024,20.44178]
[1778527866651,31.14,81891.72,0.0,-0.40181,0.00024,20.44178]
[1778527869100,31.14,81902.24,0.0,-0.39935,0.00023,20.4116]
[1778527869113,31.14,81902.24,0.0,-0.39935,0.00023,20.4116]
[1778527869282,31.14,81902.24,0.0,-0.39935,0.00023,20.4116]
[1778527869370,31.14,81902.24,0.0,-0.39935,0.00023,20.4116]
[1778527869362,31.14,81902.07,0.0,-0.39939,0.00023,20.41219]
[1778527870034,31.14,81902.07,0.0,-0.39939,0.00023,20.41219]
[1778527875601,31.15,81899.72,0.0,-0.39997,0.00023,20.41933]
[1778527880636,31.16,81898.11,0.0,-0.40036,0.00023,20.42421]
[1778527885498,31.16,81900.62,0.0,-0.39979,0.00023,20.41713]
[1778527885513,31.16,81900.62,0.0,-0.39979,0.00023,20.41713]
[1778527886230,31.16,81900.62,0.0,-0.39979,0.00023,20.41713]
[1778527886263,31.16,81908.27,0.0,-0.398,0.00023,20.39485]
[1778527889152,31.17,81912.5,0.0,-0.39702,0.00023,20.38237]
[1778527889173,31.17,81912.5,0.0,-0.39702,0.00023,20.38237]
[1778527889190,31.17,81912.5,0.0,-0.39702,0.00023,20.38237]
[1778527889199,31.17,81912.5,0.0,-0.39702,0.00023,20.38237]
[1778527889283,31.17,81914.27,0.0,-0.39661,0.00023,20.37724]
[1778527890487,31.17,81913.73,0.0,-0.39674,0.00023,20.37885]
[1778527890707,31.17,81917.54,0.0,-0.39585,0.00023,20.36741]
[1778527893364,31.17,81920.01,0.0,-0.39525,0.00023,20.35498]
[1778527893478,31.17,81919.34,0.0,-0.39541,0.00023,20.35703]
[1778527893880,31.17,81919.34,0.0,-0.39541,0.00023,20.35703]
[1778527894229,31.17,81919.34,0.0,-0.39541,0.00023,20.35703]
[1778527894329,31.17,81915.5,0.0,-0.39631,0.00023,20.36861]
[1778527899519,31.17,81910.67,0.0,-0.39745,0.00023,20.38317]
[1778527900467,31.17,81910.81,0.0,-0.39742,0.00023,20.38282]
[1778527900776,31.18,81911.26,0.0,-0.39732,0.00023,20.38156]
[1778527901859,31.18,81911.26,0.0,-0.39732,0.00023,20.38156]
[1778527901902,31.18,81911.78,0.0,-0.3972,0.00023,20.38009]
[1778527903066,31.18,81911.78,0.0,-0.3972,0.00023,20.38009]
[1778527903200,31.18,81911.78,0.0,-0.39721,0.00023,20.3802]
[1778527906359,31.18,81913.53,0.0,-0.3968,0.00023,20.37504]
[1778527911354,31.18,81921.77,0.0,-0.39488,0.00023,20.35017]
[1778527916892,31.18,81921.64,0.0,-0.39491,0.00023,20.35059]
[1778527918318,31.18,81921.64,0.0,-0.39491,0.00023,20.35059]
[1778527918329,31.18,81921.64,0.0,-0.39491,0.00023,20.35059]
[1778527918335,31.18,81921.64,0.0,-0.39491,0.00023,20.35059]
[1778527919019,31.18,81921.28,0.0,-0.39499,0.00023,20.35169]
[1778527919098,31.18,81921.28,0.0,-0.39499,0.00023,20.35169]
[1778527919139,31.18,81921.28,0.0,-0.39499,0.00023,20.35169]
[1778527921927,31.18,81915.38,0.0,-0.39637,0.00023,20.3695]
[1778527927969,31.18,81915.89,0.0,-0.39626,0.00023,20.36809]
[1778527933412,31.19,81916.2,0.0,-0.3962,0.00023,20.36736]
[1778527939047,31.19,81916.44,0.0,-0.39616,0.00023,20.36677]
[1778527939699,31.19,81916.44,0.0,-0.39616,0.00023,20.36677]
[1778527940483,31.2,81913.64,0.0,-0.39682,0.00023,20.3753]
[1778527943699,31.2,81914.07,0.0,-0.39673,0.00023,20.37416]
[1778527943707,31.2,81914.07,0.0,-0.39673,0.00023,20.37416]
[1778527947745,31.2,81913.89,0.0,-0.39679,0.00023,20.37487]
[1778527948110,31.2,81913.89,0.0,-0.39679,0.00023,20.37487]
[1778527953145,31.21,81915.24,0.0,-0.39646,0.00023,20.36609]
[1778527954375,31.21,81915.24,0.0,-0.39646,0.00023,20.36609]
[1778527954474,31.21,81913.55,0.0,-0.39687,0.00023,20.37122]
[1778527955774,31.21,81913.55,0.0,-0.39687,0.00023,20.37122]
[1778527956168,31.21,81913.61,0.0,-0.39685,0.00023,20.37108]
[1778527959043,31.21,81914.0,0.0,-0.39677,0.00023,20.37]
[1778527959187,31.21,81913.94,0.0,-0.39679,0.00023,20.37021]
[1778527960914,31.22,81913.92,0.0,-0.39679,0.00023,20.37031]
[1778527961205,31.22,81914.74,0.0,-0.39661,0.00023,20.36794]
[1778527966236,31.22,81917.27,0.0,-0.39603,0.00023,20.36054]
[1778527971272,31.23,81919.27,0.0,-0.39558,0.00023,20.35472]
[1778527976307,31.23,81918.4,0.0,-0.39579,0.00023,20.35755]
[1778527981913,31.24,81918.09,0.0,-0.39588,0.00023,20.35864]
[1778527981925,31.24,81918.1,0.0,-0.39588,0.00023,20.35865]
[1778527985197,31.24,81918.49,0.0,-0.3958,0.00023,20.35759]
[1778527985369,31.24,81918.1,0.0,-0.39589,0.00023,20.35881]
[1778527985943,31.24,81918.1,0.0,-0.39589,0.00023,20.35881]
[1778527986377,31.24,81917.92,0.0,-0.39593,0.00023,20.35939]
[1778527987690,31.24,81918.11,0.0,-0.39589,0.00023,20.35885]
[1778527987752,31.24,81918.25,0.0,-0.39586,0.00023,20.35843]
[1778527989280,31.24,81918.25,0.0,-0.39586,0.00023,20.35843]
[1778527989307,31.24,81918.25,0.0,-0.39587,0.00023,20.35851]
[1778527989924,31.24,81918.25,0.0,-0.39587,0.00023,20.35851]
[1778527990405,31.24,81918.25,0.0,-0.39587,0.00023,20.35855]
[1778527991053,31.24,81918.25,0.0,-0.39587,0.00023,20.35855]
[1778527991115,31.24,81918.25,0.0,-0.39587,0.00023,20.35855]
[1778527991412,31.25,81910.32,0.0,-0.39772,0.00023,20.38223]
[1778527993163,31.25,81908.59,0.0,-0.39813,0.00023,20.38737]
[1778527994382,31.25,81906.87,0.0,-0.39854,0.00023,20.39246]
[1778527994460,31.25,81906.24,0.0,-0.39869,0.00023,20.39434]
[1778527999150,31.25,81904.0,0.0,-0.39922,0.00023,20.40104]
[1778527999468,31.25,81904.72,0.0,-0.39906,0.00023,20.39899]
[1778528000503,31.26,81892.26,0.0,-0.40198,0.00023,20.43475]
[1778528000805,31.26,81892.26,0.0,-0.40198,0.00023,20.43475]
[1778528001482,31.26,81892.26,0.0,-0.40198,0.00023,20.43477]
[1778528002495,31.26,81892.26,0.0,-0.40198,0.00023,20.43477]
[1778528002510,31.26,81892.26,0.0,-0.40198,0.00023,20.43477]
[1778528002541,31.26,81892.26,0.0,-0.40198,0.00023,20.43477]
[1778528002509,31.26,81887.81,0.0,-0.40302,0.00023,20.44728]
[1778528002936,31.26,81887.81,0.0,-0.40302,0.00023,20.44728]
[1778528003496,31.26,81887.81,0.0,-0.40303,0.00023,20.4473]
[1778528008531,31.26,81887.24,0.0,-0.40317,0.00023,20.44898]
[1778528013566,31.26,81885.51,0.0,-0.40356,0.00023,20.44894]
[1778528016645,31.26,81888.54,0.0,-0.40285,0.00023,20.44057]
[1778528016682,31.26,81888.54,0.0,-0.40285,0.00023,20.44057]
[1778528016706,31.26,81888.54,0.0,-0.40285,0.00023,20.44057]
[1778528017373,31.26,81888.55,0.0,-0.40285,0.00023,20.44056]
[1778528023203,31.27,81887.52,0.0,-0.4031,0.00023,20.44353]
[1778528028671,31.27,81887.09,0.0,-0.40321,0.00023,20.44489]
[1778528034119,31.28,81886.41,0.0,-0.40338,0.00023,20.44692]
[1778528036336,31.28,81886.41,0.0,-0.40339,0.00023,20.44697]
[1778528036343,31.28,81886.41,0.0,-0.40339,0.00023,20.44697]
[1778528036377,31.28,81886.41,0.0,-0.40339,0.00023,20.44697]
[1778528036378,31.28,81886.41,0.0,-0.40339,0.00023,20.44697]
[1778528036566,31.28,81881.47,0.0,-0.40455,0.00023,20.46063]
[1778528038497,31.28,81875.06,0.0,-0.40605,0.00023,20.47809]
[1778528042528,31.28,81866.67,0.0,-0.40803,0.00024,20.50051]
[1778528047544,31.28,81865.4,0.0,-0.40833,0.00024,20.5039]
[1778528051205,31.28,81863.1,0.0,-0.40888,0.00024,20.50998]
[1778528051212,31.28,81863.1,0.0,-0.40888,0.00024,20.50998]
[1778528051764,31.28,81863.1,0.0,-0.40888,0.00024,20.50999]
[1778528052558,31.28,81863.84,0.0,-0.40871,0.00024,20.50807]
[1778528053233,31.28,81863.84,0.0,-0.40871,0.00024,20.50807]
[1778528053241,31.28,81863.84,0.0,-0.40871,0.00024,20.50807]
[1778528053275,31.28,81863.84,0.0,-0.40871,0.00024,20.50807]
[1778528053376,31.28,81863.47,0.0,-0.40879,0.00024,20.50905]
[1778528053824,31.28,81863.47,0.0,-0.40879,0.00024,20.50905]
[1778528053832,31.28,81863.47,0.0,-0.40879,0.00024,20.50905]
[1778528054415,31.28,81863.47,0.0,-0.40879,0.00024,20.50905]
[1778528054595,31.29,81864.23,0.0,-0.40862,0.00024,20.50712]
[1778528056864,31.29,81866.59,0.0,-0.40807,0.00024,20.50104]
[1778528056870,31.29,81866.59,0.0,-0.40807,0.00024,20.50104]
[1778528057094,31.29,81866.59,0.0,-0.40807,0.00024,20.50104]
[1778528057463,31.29,81873.48,0.0,-0.40646,0.00023,20.48278]
[1778528057940,31.29,81873.48,0.0,-0.40646,0.00023,20.48278]
[1778528057948,31.29,81873.48,0.0,-0.40646,0.00023,20.48278]
[1778528058066,31.29,81873.0,0.0,-0.40657,0.00023,20.48407]
[1778528059164,31.29,81873.0,0.0,-0.40657,0.00023,20.48407]
[1778528059174,31.29,81873.0,0.0,-0.40657,0.00023,20.48407]
[1778528059586,31.3,81872.47,0.0,-0.40671,0.00023,20.48563]
[1778528059758,31.3,81872.47,0.0,-0.40671,0.00023,20.48563]
[1778528064792,31.3,81871.98,0.0,-0.40683,0.00023,20.48696]
[1778528070754,31.3,81865.44,0.0,-0.40837,0.00024,20.50436]
[1778528076009,31.3,81867.47,0.0,-0.40788,0.00023,20.4942]
[1778528081043,31.3,81867.2,0.0,-0.40795,0.00023,20.49501]
[1778528086077,31.31,81864.78,0.0,-0.40854,0.00024,20.50155]
[1778528091684,31.31,81865.99,0.0,-0.40826,0.00023,20.49848]
[1778528091929,31.31,81865.99,0.0,-0.40826,0.00023,20.49848]
[1778528092587,31.32,81863.45,0.0,-0.40886,0.00024,20.50521]
[1778528094860,31.32,81859.77,0.0,-0.40974,0.00024,20.51484]
[1778528095304,31.32,81859.77,0.0,-0.40974,0.00024,20.51484]
[1778528095837,31.32,81859.34,0.0,-0.40984,0.00024,20.51599]
[1778528096147,31.32,81859.34,0.0,-0.40984,0.00024,20.51599]
[1778528097325,31.32,81859.34,0.0,-0.40984,0.00024,20.51599]
[1778528097427,31.32,81856.86,0.0,-0.41043,0.00024,20.52244]
[1778528098977,31.32,81856.43,0.0,-0.41053,0.00024,20.52354]
[1778528099506,31.32,81856.43,0.0,-0.41053,0.00024,20.52354]
[1778528099940,31.32,81856.12,0.0,-0.41061,0.00024,20.5244]
[1778528100178,31.32,81856.12,0.0,-0.41061,0.00024,20.5244]
[1778528105210,31.33,81854.9,0.0,-0.41091,0.00024,20.52766]
[1778528110245,31.33,81853.04,0.0,-0.41136,0.00024,20.53251]
[1778528112350,31.33,81852.49,0.0,-0.41149,0.00024,20.53393]
[1778528112622,31.34,81852.48,0.0,-0.4115,0.00024,20.534]
[1778528113052,31.34,81852.48,0.0,-0.4115,0.00024,20.534]
[1778528113660,31.34,81852.47,0.0,-0.4115,0.00024,20.53405]
[1778528114119,31.34,81852.47,0.0,-0.4115,0.00024,20.53405]
[1778528114628,31.34,81852.51,0.0,-0.41149,0.00024,20.53398]
[1778528118056,31.34,81854.28,0.0,-0.41108,0.00024,20.52957]
[1778528118063,31.34,81854.28,0.0,-0.41108,0.00024,20.52957]
[1778528118301,31.34,81854.28,0.0,-0.41108,0.00024,20.52957]
[1778528123336,31.34,81853.63,0.0,-0.41125,0.00024,20.53135]
[1778528128691,31.35,81851.02,0.0,-0.41187,0.00024,20.53803]
[1778528133811,31.35,81850.59,0.0,-0.41196,0.00024,20.53431]
[1778528135079,31.35,81850.64,0.0,-0.41195,0.00024,20.53422]
[1778528135117,31.35,81850.64,0.0,-0.41195,0.00024,20.53422]
[1778528136467,31.35,81851.45,0.0,-0.41176,0.00024,20.53221]
[1778528136488,31.35,81851.45,0.0,-0.41176,0.00024,20.53221]
[1778528138254,31.35,81859.71,0.0,-0.40982,0.00023,20.5112]
[1778528138299,31.35,81859.71,0.0,-0.40982,0.00023,20.5112]
[1778528138499,31.35,81859.71,0.0,-0.40982,0.00023,20.5112]
[1778528138600,31.36,81862.96,0.0,-0.40907,0.00023,20.50285]
[1778528139353,31.36,81862.96,0.0,-0.40907,0.00023,20.50285]
[1778528140006,31.36,81862.96,0.0,-0.40907,0.00023,20.50289]
[1778528140856,31.36,81862.75,0.0,-0.40912,0.00023,20.50347]
[1778528146460,31.36,81860.77,0.0,-0.4096,0.00023,20.50877]
[1778528146509,31.36,81860.77,0.0,-0.4096,0.00023,20.50877]
[1778528146555,31.36,81860.77,0.0,-0.4096,0.00023,20.50877]
[1778528146571,31.36,81860.77,0.0,-0.4096,0.00023,20.50877]
[1778528146648,31.37,81860.52,0.0,-0.40966,0.00023,20.50944]
[1778528147616,31.37,81867.08,0.0,-0.40812,0.00023,20.4924]
[1778528148103,31.37,81867.08,0.0,-0.40812,0.00023,20.4924]
[1778528148519,31.37,81867.08,0.0,-0.40813,0.00023,20.49244]
[1778528148900,31.37,81867.08,0.0,-0.40813,0.00023,20.49244]
[1778528149618,31.37,81862.64,0.0,-0.40917,0.00023,20.50407]
[1778528153704,31.37,81861.42,0.0,-0.40947,0.00023,20.50735]
[1778528153802,31.37,81862.42,0.0,-0.40924,0.00023,20.5048]
[1778528153832,31.37,81862.42,0.0,-0.40924,0.00023,20.5048]
[1778528154194,31.37,81862.42,0.0,-0.40924,0.00023,20.5048]
[1778528154560,31.38,81862.72,0.0,-0.40917,0.00023,20.50406]
[1778528154733,31.38,81862.72,0.0,-0.40917,0.00023,20.50406]
[1778528155567,31.38,81871.03,0.0,-0.40722,0.00023,20.48228]
[1778528160602,31.38,81870.26,0.0,-0.40741,0.00023,20.48442]
[1778528165637,31.38,81868.83,0.0,-0.40775,0.00023,20.48822]
[1778528170129,31.38,81871.04,0.0,-0.40724,0.00023,20.48246]
[1778528170672,31.38,81871.1,0.0,-0.40723,0.00023,20.48233]
[1778528172226,31.38,81871.1,0.0,-0.40723,0.00023,20.48233]
[1778528175782,31.39,81873.38,0.0,-0.4067,0.00023,20.47635]
[1778528176715,31.39,81873.24,0.0,-0.40673,0.00023,20.47674]
[1778528177051,31.39,81873.24,0.0,-0.40673,0.00023,20.47674]
[1778528177722,31.39,81875.19,0.0,-0.40628,0.00023,20.47153]
[1778528179226,31.39,81875.34,0.0,-0.40624,0.00023,20.47113]
[1778528179271,31.39,81875.34,0.0,-0.40624,0.00023,20.47113]
[1778528181191,31.39,81879.98,0.0,-0.40516,0.00023,20.45864]
[1778528181750,31.39,81881.15,0.0,-0.40488,0.00023,20.45547]
[1778528186785,31.39,81882.08,0.0,-0.40467,0.00023,20.453]
[1778528189867,31.39,81879.92,0.0,-0.40518,0.00023,20.4589]
[1778528189943,31.39,81879.4,0.0,-0.4053,0.00023,20.46032]
[1778528191591,31.39,81879.4,0.0,-0.4053,0.00023,20.46032]
[1778528191628,31.39,81878.48,0.0,-0.4055,0.00023,20.45791]
[1778528196856,31.39,81875.58,0.0,-0.40618,0.00023,20.46576]
[1778528201891,31.39,81875.14,0.0,-0.40629,0.00023,20.46699]
[1778528207319,31.39,81877.41,0.0,-0.40576,0.00023,20.46092]
[1778528210241,31.39,81882.88,0.0,-0.40448,0.00023,20.44608]
[1778528212458,31.39,81882.67,0.0,-0.40453,0.00023,20.44665]
[1778528212464,31.39,81882.67,0.0,-0.40453,0.00023,20.44665]
[1778528212466,31.39,81882.67,0.0,-0.40453,0.00023,20.44665]
[1778528212740,31.39,81882.67,0.0,-0.40453,0.00023,20.44665]
[1778528217782,31.4,81891.23,0.0,-0.40254,0.00023,20.4232]
[1778528218418,31.4,81891.23,0.0,-0.40254,0.00023,20.4232]
[1778528218428,31.4,81891.23,0.0,-0.40254,0.00023,20.4232]
[1778528218442,31.4,81891.23,0.0,-0.40254,0.00023,20.4232]
[1778528218531,31.4,81891.65,0.0,-0.40245,0.00023,20.42206]
[1778528219722,31.4,81891.65,0.0,-0.40245,0.00023,20.42206]
[1778528219756,31.4,81891.65,0.0,-0.40245,0.00023,20.42206]
[1778528219765,31.4,81891.65,0.0,-0.40245,0.00023,20.42206]
[1778528219576,31.4,81901.19,0.0,-0.40023,0.00023,20.39512]
[1778528220360,31.4,81901.19,0.0,-0.40023,0.00023,20.39512]
[1778528220456,31.4,81902.84,0.0,-0.39984,0.00023,20.39043]
[1778528222035,31.41,81901.91,0.0,-0.40007,0.00023,20.39322]
[1778528222931,31.41,81901.91,0.0,-0.40007,0.00023,20.39322]
[1778528223045,31.41,81901.91,0.0,-0.40007,0.00023,20.39322]
[1778528223835,31.41,81900.95,0.0,-0.4003,0.00023,20.39602]
[1778528224120,31.41,81900.95,0.0,-0.4003,0.00023,20.39602]
[1778528224126,31.41,81900.95,0.0,-0.4003,0.00023,20.39602]
[1778528224169,31.41,81900.95,0.0,-0.4003,0.00023,20.39602]
[1778528224302,31.41,81900.95,0.0,-0.4003,0.00023,20.39602]
[1778528224321,31.41,81900.95,0.0,-0.4003,0.00023,20.39602]
[1778528224404,31.41,81900.06,0.0,-0.40051,0.00023,20.39862]
[1778528224984,31.41,81900.06,0.0,-0.40051,0.00023,20.39862]
[1778528225003,31.41,81900.06,0.0,-0.40051,0.00023,20.39862]
[1778528225784,31.41,81900.06,0.0,-0.40051,0.00023,20.39862]
[1778528225808,31.41,81900.06,0.0,-0.40051,0.00023,20.39862]
[1778528225870,31.41,81899.71,0.0,-0.4006,0.00023,20.39968]
[1778528226172,31.41,81899.71,0.0,-0.4006,0.00023,20.39968]
[1778528226458,31.41,81899.29,0.0,-0.4007,0.00023,20.40094]
[1778528229232,31.42,81899.65,0.0,-0.40062,0.00023,20.40003]
[1778528230604,31.42,81900.02,0.0,-0.40054,0.00023,20.39903]
[1778528231800,31.42,81905.9,0.0,-0.39918,0.00023,20.38228]
[1778528231975,31.42,81905.9,0.0,-0.39918,0.00023,20.38228]
[1778528231981,31.42,81905.9,0.0,-0.39918,0.00023,20.38228]
[1778528233834,31.42,81911.38,0.0,-0.39792,0.00023,20.36647]
[1778528238838,31.43,81906.02,0.0,-0.39919,0.00023,20.38243]
[1778528243842,31.44,81906.75,0.0,-0.39904,0.00023,20.38065]
[1778528244137,31.44,81906.75,0.0,-0.39904,0.00023,20.38065]
[1778528244142,31.44,81906.75,0.0,-0.39904,0.00023,20.38065]
[1778528244171,31.44,81906.75,0.0,-0.39904,0.00023,20.38065]
[1778528244742,31.44,81906.75,0.0,-0.39904,0.00023,20.38065]
[1778528244776,31.44,81906.75,0.0,-0.39904,0.00023,20.38065]
[1778528244819,31.44,81905.74,0.0,-0.39928,0.00023,20.38363]
[1778528245426,31.44,81905.74,0.0,-0.39928,0.00023,20.38363]
[1778528245434,31.44,81905.74,0.0,-0.39928,0.00023,20.38363]
[1778528245748,31.44,81905.78,0.0,-0.39928,0.00023,20.38358]
[1778528247068,31.45,81901.78,0.0,-0.40022,0.00023,20.39513]
[1778528247075,31.45,81901.78,0.0,-0.40022,0.00023,20.39513]
[1778528247104,31.45,81901.78,0.0,-0.40022,0.00023,20.39513]
[1778528247208,31.45,81901.78,0.0,-0.40022,0.00023,20.39519]
[1778528250255,31.45,81908.05,0.0,-0.39878,0.00023,20.37733]
[1778528255671,31.46,81904.76,0.0,-0.39955,0.00023,20.38222]
[1778528262313,31.47,81902.73,0.0,-0.40005,0.00023,20.3885]
[1778528267348,31.48,81901.81,0.0,-0.40029,0.00023,20.39145]
[1778528272384,31.49,81902.31,0.0,-0.4002,0.00023,20.39035]
[1778528277419,31.5,81894.87,0.0,-0.40195,0.00023,20.41169]
[1778528282454,31.51,81894.51,0.0,-0.40206,0.00023,20.41297]
[1778528287489,31.51,81895.54,0.0,-0.40184,0.00023,20.41036]
[1778528292526,31.52,81898.44,0.0,-0.40119,0.00023,20.40249]
[1778528297561,31.53,81900.0,0.0,-0.40085,0.00023,20.39838]
[1778528302595,31.54,81900.04,0.0,-0.40086,0.00023,20.39857]
[1778528307630,31.55,81900.96,0.0,-0.40067,0.00023,20.39626]
[1778528312665,31.55,81901.29,0.0,-0.40059,0.00023,20.39068]
[1778528317702,31.56,81904.59,0.0,-0.39985,0.00023,20.38158]
[1778528322134,31.57,81899.6,0.0,-0.40103,0.00023,20.39599]
[1778528322881,31.57,81889.91,0.0,-0.40328,0.00023,20.42305]
[1778528323338,31.57,81889.91,0.0,-0.40328,0.00023,20.42305]
[1778528323342,31.57,81889.91,0.0,-0.40328,0.00023,20.42305]
[1778528323352,31.57,81889.91,0.0,-0.40328,0.00023,20.42305]
[1778528323743,31.57,81889.91,0.0,-0.40328,0.00023,20.42311]
[1778528324545,31.57,81889.91,0.0,-0.40328,0.00023,20.42311]
[1778528324801,31.57,81888.39,0.0,-0.40364,0.00023,20.42732]
[1778528325352,31.57,81888.39,0.0,-0.40364,0.00023,20.42732]
[1778528325912,31.57,81887.09,0.0,-0.40395,0.00023,20.43092]
[1778528328657,31.57,81888.99,0.0,-0.40351,0.00023,20.42579]
[1778528328699,31.57,81888.99,0.0,-0.40351,0.00023,20.42579]
[1778528329425,31.58,81889.36,0.0,-0.40343,0.00023,20.42481]
[1778528329784,31.58,81890.07,0.0,-0.40326,0.00023,20.42289]
[1778528333248,31.58,81891.69,0.0,-0.4029,0.00023,20.41855]
[1778528333484,31.58,81891.69,0.0,-0.4029,0.00023,20.41855]
[1778528333812,31.58,81890.22,0.0,-0.40324,0.00023,20.42265]
[1778528335214,31.58,81889.9,0.0,-0.40332,0.00023,20.42357]
[1778528335223,31.58,81889.9,0.0,-0.40332,0.00023,20.42357]
[1778528335826,31.58,81890.96,0.0,-0.40308,0.00023,20.4207]
[1778528340872,31.59,81892.4,0.0,-0.40276,0.00023,20.41694]
[1778528346304,31.6,81891.62,0.0,-0.40296,0.00023,20.41939]
[1778528349232,31.6,81890.67,0.0,-0.40319,0.00023,20.4221]
[1778528349928,31.6,81890.3,0.0,-0.40328,0.00023,20.42316]
[1778528352757,31.6,81889.6,0.0,-0.40345,0.00023,20.42517]
[1778528352758,31.6,81889.6,0.0,-0.40345,0.00023,20.42517]
[1778528352945,31.61,81889.6,0.0,-0.40345,0.00023,20.42522]
[1778528353188,31.61,81889.6,0.0,-0.40345,0.00023,20.42522]
[1778528353405,31.61,81889.6,0.0,-0.40345,0.00023,20.42522]
[1778528353952,31.61,81888.66,0.0,-0.40368,0.00023,20.42784]
[1778528354960,31.61,81879.59,0.0,-0.40579,0.00023,20.45243]
[1778528356776,31.61,81875.77,0.0,-0.40668,0.00023,20.46265]
[1778528357557,31.61,81875.96,0.0,-0.40664,0.00023,20.46222]
[1778528357714,31.61,81875.96,0.0,-0.40664,0.00023,20.46222]
[1778528357717,31.61,81874.35,0.0,-0.40702,0.00023,20.46654]
[1778528358233,31.61,81874.35,0.0,-0.40702,0.00023,20.46654]
[1778528358332,31.61,81883.08,0.0,-0.40499,0.00023,20.44327]
[1778528359941,31.61,81883.08,0.0,-0.40499,0.00023,20.44327]
[1778528359965,31.61,81883.08,0.0,-0.40499,0.00023,20.44327]
[1778528361912,31.62,81889.27,0.0,-0.40356,0.00023,20.42651]
[1778528361919,31.62,81889.27,0.0,-0.40356,0.00023,20.42651]
[1778528362871,31.62,81889.27,0.0,-0.40356,0.00023,20.42655]
[1778528362960,31.62,81888.79,0.0,-0.40368,0.00023,20.42795]
[1778528367996,31.63,81888.2,0.0,-0.40383,0.00023,20.42973]
[1778528369444,31.63,81890.03,0.0,-0.40341,0.00023,20.42476]
[1778528369453,31.63,81890.03,0.0,-0.40341,0.00023,20.42476]
[1778528369545,31.63,81896.21,0.0,-0.40198,0.00023,20.40771]
[1778528375988,31.63,81899.92,0.0,-0.40112,0.00023,20.39265]
[1778528376203,31.64,81901.54,0.0,-0.40075,0.00023,20.38814]
[1778528376224,31.64,81901.54,0.0,-0.40075,0.00023,20.38814]
[1778528376426,31.64,81901.54,0.0,-0.40075,0.00023,20.38814]
[1778528376516,31.64,81904.09,0.0,-0.40016,0.00023,20.38097]
[1778528377945,31.64,81904.09,0.0,-0.40016,0.00023,20.38097]
[1778528378330,31.64,81904.09,0.0,-0.40017,0.00023,20.38103]
[1778528378419,31.64,81921.47,0.0,-0.39615,0.00023,20.3307]
[1778528380225,31.64,81921.61,0.0,-0.39613,0.00023,20.33037]
[1778528380242,31.65,81921.3,0.0,-0.39621,0.00023,20.33138]
[1778528386116,31.66,81920.32,0.0,-0.39646,0.00023,20.33468]
[1778528386151,31.66,81920.32,0.0,-0.39646,0.00023,20.33468]
[1778528386920,31.66,81922.33,0.0,-0.396,0.00023,20.32882]
[1778528387177,31.66,81922.33,0.0,-0.396,0.00023,20.32882]
[1778528387187,31.66,81922.33,0.0,-0.396,0.00023,20.32882]
[1778528387190,31.66,81922.33,0.0,-0.396,0.00023,20.32882]
[1778528387259,31.66,81921.26,0.0,-0.39626,0.00023,20.33206]
[1778528389325,31.66,81919.87,0.0,-0.39658,0.00023,20.33624]
[1778528389408,31.66,81919.61,0.0,-0.39665,0.00023,20.33708]
[1778528390871,31.66,81919.61,0.0,-0.39665,0.00023,20.33708]
[1778528390940,31.66,81913.97,0.0,-0.39795,0.00023,20.35364]
[1778528396664,31.67,81916.63,0.0,-0.39737,0.00023,20.34627]
[1778528400112,31.68,81918.94,0.0,-0.39685,0.00023,20.33971]
[1778528400143,31.68,81918.94,0.0,-0.39685,0.00023,20.33971]
[1778528400517,31.68,81918.94,0.0,-0.39685,0.00023,20.33971]
[1778528400806,31.68,81923.38,0.0,-0.39583,0.00023,20.32668]
[1778528406223,31.69,81925.01,0.0,-0.39548,0.00023,20.32221]
[1778528406254,31.69,81925.01,0.0,-0.39548,0.00023,20.32221]
[1778528406603,31.69,81925.01,0.0,-0.39548,0.00023,20.32221]
[1778528406703,31.69,81928.8,0.0,-0.39461,0.00023,20.31097]
[1778528407475,31.69,81928.8,0.0,-0.39461,0.00023,20.31097]
[1778528407516,31.69,81928.8,0.0,-0.39461,0.00023,20.31097]
[1778528408628,31.69,81933.08,0.0,-0.39363,0.00023,20.29815]
[1778528408635,31.69,81933.08,0.0,-0.39363,0.00023,20.29815]
[1778528408723,31.7,81934.09,0.0,-0.39341,0.00023,20.29518]
[1778528414447,31.71,81937.08,0.0,-0.39275,0.00023,20.28653]
[1778528416598,31.71,81943.29,0.0,-0.39135,0.00023,20.26772]
[1778528417599,31.71,81943.29,0.0,-0.39135,0.00023,20.26772]
[1778528417727,31.71,81943.29,0.0,-0.39135,0.00023,20.26772]
[1778528417859,31.71,81943.29,0.0,-0.39135,0.00023,20.26772]
[1778528418001,31.71,81943.29,0.0,-0.39135,0.00023,20.26772]
[1778528417928,31.71,81944.2,0.0,-0.39114,0.00023,20.265]
[1778528418048,31.71,81944.2,0.0,-0.39114,0.00023,20.265]
[1778528418430,31.71,81944.2,0.0,-0.39114,0.00023,20.265]
[1778528418460,31.71,81944.2,0.0,-0.39114,0.00023,20.265]
[1778528418867,31.72,81957.67,0.0,-0.38807,0.00023,20.22286]
[1778528419804,31.72,81957.67,0.0,-0.38807,0.00023,20.22286]
[1778528419819,31.72,81957.67,0.0,-0.38807,0.00023,20.22286]
[1778528420769,31.72,81954.39,0.0,-0.38882,0.00023,20.23328]
[1778528420832,31.72,81954.39,0.0,-0.38882,0.00023,20.23328]
[1778528420862,31.72,81954.39,0.0,-0.38882,0.00023,20.23328]
[1778528420869,31.72,81954.86,0.0,-0.38872,0.00023,20.23192]
[1778528422853,31.72,81956.65,0.0,-0.38832,0.00023,20.22636]
[1778528422995,31.72,81956.65,0.0,-0.38832,0.00023,20.22636]
[1778528423004,31.72,81956.65,0.0,-0.38832,0.00023,20.22636]
[1778528422942,31.73,81957.37,0.0,-0.38816,0.00023,20.22419]
[1778528423719,31.73,81957.37,0.0,-0.38816,0.00023,20.22419]
[1778528423732,31.73,81957.37,0.0,-0.38816,0.00023,20.22419]
[1778528423861,31.73,81957.17,0.0,-0.38822,0.00023,20.22495]
[1778528424898,31.73,81957.17,0.0,-0.38822,0.00023,20.22495]
[1778528424911,31.73,81957.17,0.0,-0.38822,0.00023,20.22495]
[1778528424934,31.73,81957.17,0.0,-0.38822,0.00023,20.22495]
[1778528425023,31.73,81957.1,0.0,-0.38824,0.00023,20.2253]
[1778528426231,31.73,81957.1,0.0,-0.38825,0.00023,20.22543]
[1778528426890,31.73,81957.1,0.0,-0.38825,0.00023,20.22543]
[1778528426974,31.73,81957.1,0.0,-0.38825,0.00023,20.22543]
[1778528427009,31.73,81957.1,0.0,-0.38825,0.00023,20.22543]
[1778528427451,31.74,81957.31,0.0,-0.38821,0.00023,20.22488]
[1778528427599,31.74,81960.68,0.0,-0.38745,0.00023,20.21425]
[1778528428789,31.74,81960.68,0.0,-0.38745,0.00023,20.21425]
[1778528428802,31.74,81960.68,0.0,-0.38745,0.00023,20.21425]
[1778528428948,31.74,81960.68,0.0,-0.38745,0.00023,20.21425]
[1778528428981,31.74,81961.47,0.0,-0.38727,0.00023,20.21175]
[1778528429207,31.74,81961.47,0.0,-0.38727,0.00023,20.21175]
[1778528430033,31.74,81959.12,0.0,-0.38781,0.00023,20.2193]
[1778528430972,31.74,81959.12,0.0,-0.38781,0.00023,20.2193]
[1778528430978,31.74,81959.12,0.0,-0.38781,0.00023,20.2193]
[1778528431008,31.74,81959.12,0.0,-0.38781,0.00023,20.2193]
[1778528431499,31.74,81959.12,0.0,-0.38779,0.00023,20.21439]
[1778528436949,31.75,81959.72,0.0,-0.38768,0.00023,20.21293]
[1778528442014,31.76,81959.88,0.0,-0.38768,0.00023,20.21295]
[1778528443481,31.77,81964.37,0.0,-0.38668,0.00023,20.19881]
[1778528443693,31.77,81964.37,0.0,-0.38668,0.00023,20.19881]
[1778528444310,31.77,81967.32,0.0,-0.38601,0.00023,20.18942]
[1778528444818,31.77,81977.46,0.0,-0.3837,0.00023,20.15625]
[1778528445123,31.77,81977.46,0.0,-0.3837,0.00023,20.15625]
[1778528445650,31.77,81977.46,0.0,-0.3837,0.00023,20.15625]
[1778528445656,31.77,81977.46,0.0,-0.3837,0.00023,20.15625]
[1778528445695,31.77,81977.72,0.0,-0.38365,0.00023,20.15544]
[1778528451365,31.79,81978.37,0.0,-0.38355,0.00023,20.15414]
[1778528453586,31.79,81979.0,0.0,-0.38341,0.00023,20.15208]
[1778528455756,31.79,81976.04,0.0,-0.38409,0.00023,20.1619]
[1778528455869,31.79,81976.04,0.0,-0.38409,0.00023,20.1619]
[1778528457219,31.79,81975.89,0.0,-0.38412,0.00023,20.16241]
[1778528457251,31.79,81975.89,0.0,-0.38412,0.00023,20.16241]
[1778528457360,31.79,81975.89,0.0,-0.38412,0.00023,20.16241]
[1778528457868,31.79,81975.89,0.0,-0.38412,0.00023,20.16241]
[1778528457896,31.79,81975.89,0.0,-0.38412,0.00023,20.16241]
[1778528457907,31.79,81970.71,0.0,-0.3853,0.00023,20.1794]
[1778528459231,31.79,81970.71,0.0,-0.3853,0.00023,20.1794]
[1778528459699,31.79,81969.75,0.0,-0.38552,0.00023,20.18253]
[1778528461075,31.79,81962.64,0.0,-0.38715,0.00023,20.20554]
[1778528461471,31.79,81962.64,0.0,-0.38715,0.00023,20.20554]
[1778528462028,31.79,81962.84,0.0,-0.3871,0.00023,20.2049]
[1778528465061,31.8,81963.3,0.0,-0.38701,0.00023,20.20358]
[1778528465070,31.8,81963.35,0.0,-0.387,0.00023,20.20346]
[1778528465485,31.8,81963.35,0.0,-0.387,0.00023,20.20346]
[1778528465493,31.8,81963.35,0.0,-0.387,0.00023,20.20346]
[1778528467216,31.8,81963.22,0.0,-0.38703,0.00023,20.20397]
[1778528467517,31.8,81963.22,0.0,-0.38703,0.00023,20.20397]
[1778528467535,31.8,81963.22,0.0,-0.38703,0.00023,20.20397]
[1778528467989,31.8,81963.22,0.0,-0.38703,0.00023,20.20397]
[1778528468958,31.8,81963.22,0.0,-0.38704,0.00023,20.20401]
[1778528469012,31.8,81963.26,0.0,-0.38703,0.00023,20.20393]
[1778528469552,31.8,81963.26,0.0,-0.38703,0.00023,20.20393]
[1778528469556,31.8,81963.26,0.0,-0.38703,0.00023,20.20393]
[1778528469585,31.8,81963.26,0.0,-0.38703,0.00023,20.20393]
[1778528469909,31.8,81963.26,0.0,-0.38703,0.00023,20.20393]
[1778528469973,31.8,81963.26,0.0,-0.38703,0.00023,20.20393]
[1778528470087,31.8,81963.05,0.0,-0.38708,0.00023,20.20464]
[1778528471784,31.8,81952.69,0.0,-0.38946,0.00023,20.2377]
[1778528474804,31.81,81951.03,0.0,-0.38986,0.00023,20.24315]
[1778528476862,31.81,81951.52,0.0,-0.38975,0.00023,20.24173]
[1778528476992,31.81,81951.98,0.0,-0.38965,0.00023,20.2404]
[1778528479714,31.82,81951.28,0.0,-0.38983,0.00023,20.24282]
[1778528479727,31.82,81951.28,0.0,-0.38983,0.00023,20.24282]
[1778528483775,31.83,81952.48,0.0,-0.38958,0.00023,20.2395]
[1778528483782,31.83,81952.48,0.0,-0.38958,0.00023,20.2395]
[1778528486797,31.84,81949.45,0.0,-0.3903,0.00023,20.24928]
[1778528486930,31.84,81949.45,0.0,-0.3903,0.00023,20.24928]
[1778528486943,31.84,81949.45,0.0,-0.3903,0.00023,20.24928]
[1778528487017,31.84,81942.08,0.0,-0.39199,0.00023,20.27213]
[1778528488808,31.84,81942.08,0.0,-0.392,0.00023,20.27223]
[1778528489063,31.84,81943.16,0.0,-0.39176,0.00023,20.269]
[1778528491277,31.85,81943.06,0.0,-0.39177,0.00023,20.2645]
[1778528491926,31.85,81943.06,0.0,-0.39177,0.00023,20.26458]
[1778528495380,31.85,81943.13,0.0,-0.39177,0.00023,20.2646]
[1778528495951,31.85,81943.13,0.0,-0.39177,0.00023,20.2646]
[1778528496051,31.86,81943.52,0.0,-0.39169,0.00023,20.26348]
[1778528501141,31.86,81944.36,0.0,-0.39152,0.00023,20.26128]
[1778528507031,31.87,81951.91,0.0,-0.38983,0.00023,20.23835]
[1778528507344,31.87,81951.91,0.0,-0.38983,0.00023,20.23835]
[1778528507365,31.87,81951.91,0.0,-0.38983,0.00023,20.23835]
[1778528508146,31.88,81952.78,0.0,-0.38964,0.00023,20.23571]
[1778528508152,31.88,81952.78,0.0,-0.38964,0.00023,20.23571]
[1778528509046,31.88,81952.39,0.0,-0.38973,0.00023,20.23702]
[1778528514103,31.89,81953.95,0.0,-0.3894,0.00023,20.23256]
[1778528518379,31.89,81953.82,0.0,-0.38946,0.00023,20.2333]
[1778528519116,31.9,81948.44,0.0,-0.39069,0.00023,20.25012]
[1778528520153,31.9,81943.54,0.0,-0.39181,0.00023,20.26526]
[1778528521129,31.9,81943.08,0.0,-0.39192,0.00023,20.26673]
[1778528521343,31.9,81943.08,0.0,-0.39192,0.00023,20.26673]
[1778528522140,31.9,81943.43,0.0,-0.39185,0.00023,20.26578]
[1778528522356,31.9,81943.43,0.0,-0.39185,0.00023,20.26578]
[1778528522453,31.9,81943.81,0.0,-0.39176,0.00023,20.26461]
[1778528527584,31.91,81948.67,0.0,-0.39067,0.00023,20.24996]
[1778528531053,31.91,81948.67,0.0,-0.39068,0.00023,20.25002]
[1778528531145,31.91,81949.83,0.0,-0.39043,0.00023,20.24663]
[1778528532345,31.91,81950.0,0.0,-0.39039,0.00023,20.2461]
[1778528532374,31.91,81950.0,0.0,-0.39039,0.00023,20.2461]
[1778528532493,31.91,81950.0,0.0,-0.39039,0.00023,20.2461]
[1778528533098,31.91,81950.16,0.0,-0.39036,0.00023,20.24567]
[1778528536245,31.92,81951.36,0.0,-0.3901,0.00023,20.24213]
[1778528536559,31.92,81951.36,0.0,-0.3901,0.00023,20.24213]
[1778528536593,31.92,81951.36,0.0,-0.3901,0.00023,20.24213]
[1778528536901,31.92,81951.36,0.0,-0.3901,0.00023,20.24213]
[1778528537002,31.92,81950.67,0.0,-0.39026,0.00023,20.24434]
[1778528538141,31.92,81950.67,0.0,-0.39026,0.00023,20.24434]
[1778528538791,31.92,81952.03,0.0,-0.38995,0.00023,20.24018]
[1778528540202,31.92,81952.08,0.0,-0.38995,0.00023,20.24015]
[1778528540227,31.92,81952.08,0.0,-0.38995,0.00023,20.24015]
[1778528540264,31.92,81952.08,0.0,-0.38995,0.00023,20.24015]
[1778528540616,31.92,81952.08,0.0,-0.38995,0.00023,20.24015]
[1778528540718,31.93,81953.5,0.0,-0.38963,0.00023,20.23579]
[1778528544296,31.93,81960.1,0.0,-0.38815,0.00023,20.21535]
[1778528551345,31.94,81958.17,0.0,-0.3886,0.00023,20.21698]
[1778528556824,31.95,81959.24,0.0,-0.38838,0.00023,20.21392]
[1778528556869,31.95,81959.24,0.0,-0.38838,0.00023,20.21392]
[1778528556970,31.95,81959.04,0.0,-0.38843,0.00023,20.21463]
[1778528558057,31.95,81959.04,0.0,-0.38843,0.00023,20.21463]
[1778528558095,31.95,81959.04,0.0,-0.38843,0.00023,20.21463]
[1778528558848,31.95,81962.98,0.0,-0.38754,0.00023,20.20231]
[1778528558874,31.95,81962.98,0.0,-0.38754,0.00023,20.20231]
[1778528563075,31.96,81962.55,0.0,-0.38766,0.00023,20.20393]
[1778528563179,31.96,81962.55,0.0,-0.38766,0.00023,20.20393]
[1778528563190,31.96,81962.55,0.0,-0.38766,0.00023,20.20393]
[1778528563226,31.96,81962.55,0.0,-0.38766,0.00023,20.20393]
[1778528563310,31.96,81962.86,0.0,-0.38759,0.00023,20.20303]
[1778528563626,31.96,81962.86,0.0,-0.38759,0.00023,20.20303]
[1778528563739,31.96,81962.86,0.0,-0.38759,0.00023,20.20303]
[1778528563804,31.96,82023.35,0.0,-0.37394,0.00022,19.99914]
[1778528564389,31.96,82023.35,0.0,-0.37394,0.00022,19.99914]
[1778528564625,31.96,82023.35,0.0,-0.37394,0.00022,19.99914]
[1778528564875,31.96,82023.35,0.0,-0.37394,0.00022,19.99914]
[1778528564935,31.96,82059.51,0.0,-0.36585,0.00022,19.86605]
[1778528565266,31.96,82059.51,0.0,-0.36585,0.00022,19.86605]
[1778528565354,31.96,82059.51,0.0,-0.36585,0.00022,19.86605]
[1778528565826,31.96,82059.51,0.0,-0.36585,0.00022,19.86605]
[1778528566151,31.96,82059.51,0.0,-0.36585,0.00022,19.86605]
[1778528566159,31.98,82075.06,0.0,-0.36247,0.00022,19.80782]
[1778528566253,31.98,82075.06,0.0,-0.36247,0.00022,19.80782]
[1778528566293,31.98,82075.06,0.0,-0.36247,0.00022,19.80782]
[1778528566607,31.98,82075.06,0.0,-0.36247,0.00022,19.80782]
[1778528566903,31.98,82075.06,0.0,-0.36247,0.00022,19.80782]
[1778528566980,31.98,82088.26,0.0,-0.35954,0.00022,19.75609]
[1778528567483,31.98,82088.26,0.0,-0.35954,0.00022,19.75609]
[1778528567574,31.98,82088.26,0.0,-0.35954,0.00022,19.75609]
[1778528568082,31.98,82088.26,0.0,-0.35954,0.00022,19.75609]
[1778528568098,31.99,82094.8,0.0,-0.3581,0.00022,19.73016]
[1778528568927,31.99,82096.21,0.0,-0.35781,0.00022,19.72484]
[1778528569834,31.99,82096.21,0.0,-0.35781,0.00022,19.72484]
[1778528569845,31.99,82096.21,0.0,-0.35781,0.00022,19.72484]
[1778528569934,32.0,82097.1,0.0,-0.35764,0.00022,19.72181]
[1778528570428,32.0,82097.1,0.0,-0.35764,0.00022,19.72181]
[1778528570536,32.0,82097.1,0.0,-0.35764,0.00022,19.72181]
[1778528570579,32.0,82097.1,0.0,-0.35764,0.00022,19.72181]
[1778528570842,32.0,82097.1,0.0,-0.35764,0.00022,19.72181]
[1778528570937,32.01,82096.51,0.0,-0.3578,0.00022,19.72478]
[1778528571765,32.01,82082.43,0.0,-0.36095,0.00022,19.78124]
[1778528572862,32.01,82082.43,0.0,-0.36095,0.00022,19.78124]
[1778528572958,32.02,82083.78,0.0,-0.36069,0.00022,19.7766]
[1778528573499,32.02,82083.78,0.0,-0.36069,0.00022,19.7766]
[1778528573550,32.02,82083.21,0.0,-0.36081,0.00022,19.77886]
[1778528575259,32.02,82083.07,0.0,-0.36085,0.00022,19.77945]
[1778528576125,32.02,82083.07,0.0,-0.36085,0.00022,19.77945]
[1778528575993,32.02,82083.02,0.0,-0.36086,0.00022,19.77967]
[1778528576729,32.02,82083.02,0.0,-0.36086,0.00022,19.77967]
[1778528576760,32.02,82083.02,0.0,-0.36086,0.00022,19.77967]
[1778528576813,32.02,82082.61,0.0,-0.36095,0.00022,19.78131]
[1778528577940,32.02,82071.93,0.0,-0.36332,0.00022,19.82287]
[1778528579264,32.03,82070.59,0.0,-0.36362,0.00022,19.82806]
[1778528580145,32.03,82069.45,0.0,-0.36387,0.00022,19.83244]
[1778528580452,32.03,82069.45,0.0,-0.36387,0.00022,19.83244]
[1778528580458,32.03,82069.45,0.0,-0.36387,0.00022,19.83244]
[1778528580490,32.03,82069.45,0.0,-0.36387,0.00022,19.83244]
[1778528581168,32.05,82068.23,0.0,-0.36422,0.00022,19.83859]
[1778528581248,32.05,82068.23,0.0,-0.36422,0.00022,19.83859]
[1778528581339,32.05,82068.23,0.0,-0.36422,0.00022,19.83859]
[1778528581938,32.07,82064.47,0.0,-0.36513,0.00022,19.85435]
[1778528585618,32.09,82064.21,0.0,-0.36528,0.00022,19.85694]
[1778528585812,32.09,82059.39,0.0,-0.36636,0.00022,19.87527]
[1778528586462,32.09,82059.39,0.0,-0.36636,0.00022,19.87527]
[1778528586492,32.09,82059.39,0.0,-0.36636,0.00022,19.87527]
[1778528586997,32.09,82059.39,0.0,-0.36636,0.00022,19.87527]
[1778528587165,32.09,82048.1,0.0,-0.36887,0.00022,19.91747]
[1778528587845,32.11,82041.88,0.0,-0.37032,0.00022,19.94135]
[1778528588418,32.11,82041.88,0.0,-0.37032,0.00022,19.94135]
[1778528588427,32.11,82041.88,0.0,-0.37032,0.00022,19.94135]
[1778528588636,32.12,82041.88,0.0,-0.37036,0.00022,19.9421]
[1778528590332,32.13,82042.53,0.0,-0.37025,0.00022,19.94031]
[1778528590512,32.13,82042.53,0.0,-0.37025,0.00022,19.94031]
[1778528592150,32.15,82050.45,0.0,-0.36856,0.00022,19.91241]
[1778528598090,32.22,82049.89,0.0,-0.36894,0.00022,19.919]
[1778528599110,32.22,82049.89,0.0,-0.36894,0.00022,19.919]
[1778528599163,32.22,82049.89,0.0,-0.36894,0.00022,19.919]
[1778528599567,32.23,82049.27,0.0,-0.36912,0.00022,19.92203]
[1778528599712,32.23,82049.27,0.0,-0.36912,0.00022,19.9221]
[1778528603740,32.23,82043.87,0.0,-0.37033,0.00022,19.94209]
[1778528604874,32.23,82043.87,0.0,-0.37033,0.00022,19.94209]
[1778528605238,32.24,82042.91,0.0,-0.37055,0.00022,19.94564]
[1778528607627,32.24,82042.82,0.0,-0.37058,0.00022,19.94609]
[1778528608204,32.24,82050.98,0.0,-0.36877,0.00022,19.91635]
[1778528609176,32.24,82056.74,0.0,-0.3675,0.00022,19.89513]
[1778528609734,32.24,82056.74,0.0,-0.3675,0.00022,19.89513]
[1778528609755,32.24,82056.74,0.0,-0.3675,0.00022,19.89513]
[1778528609760,32.24,82056.74,0.0,-0.3675,0.00022,19.89513]
[1778528609803,32.25,82056.87,0.0,-0.36752,0.00022,19.8955]
[1778528611770,32.27,82056.87,0.0,-0.36757,0.00022,19.89649]
[1778528611778,32.27,82056.87,0.0,-0.36757,0.00022,19.89649]
[1778528611784,32.27,82056.87,0.0,-0.36757,0.00022,19.89649]
[1778528612040,32.27,82056.87,0.0,-0.36757,0.00022,19.89649]
[1778528612092,32.27,82056.87,0.0,-0.36757,0.00022,19.89649]
[1778528613346,32.28,82051.47,0.0,-0.3688,0.00022,19.91242]
[1778528613424,32.28,82051.47,0.0,-0.3688,0.00022,19.91242]
[1778528614007,32.28,82051.47,0.0,-0.3688,0.00022,19.91242]
[1778528614081,32.28,82051.47,0.0,-0.3688,0.00022,19.91242]
[1778528615837,32.29,82047.95,0.0,-0.36959,0.00022,19.92548]
[1778528615880,32.29,82045.4,0.0,-0.37016,0.00022,19.93485]
[1778528617924,32.29,82045.26,0.0,-0.37019,0.00022,19.93543]
[1778528618230,32.29,82044.93,0.0,-0.37027,0.00022,19.9367]
[1778528619177,32.29,82039.14,0.0,-0.37156,0.00022,19.95768]
[1778528620727,32.29,82039.59,0.0,-0.37146,0.00022,19.95613]
[1778528621098,32.29,82039.59,0.0,-0.37146,0.00022,19.95613]
[1778528621104,32.29,82039.59,0.0,-0.37146,0.00022,19.95613]
[1778528621133,32.29,82039.72,0.0,-0.37144,0.00022,19.95572]
[1778528622578,32.29,82039.72,0.0,-0.37144,0.00022,19.95577]
[1778528622878,32.3,82039.51,0.0,-0.37149,0.00022,19.95659]
[1778528624172,32.3,82039.51,0.0,-0.37149,0.00022,19.95659]
[1778528624197,32.3,82039.78,0.0,-0.37143,0.00022,19.95567]
[1778528626077,32.3,82039.58,0.0,-0.37148,0.00022,19.95645]
[1778528626106,32.3,82039.58,0.0,-0.37148,0.00022,19.95645]
[1778528627258,32.3,82039.62,0.0,-0.37148,0.00022,19.95636]
[1778528627264,32.3,82039.62,0.0,-0.37148,0.00022,19.95636]
[1778528628156,32.3,82045.79,0.0,-0.37011,0.00022,19.93417]
[1778528628835,32.3,82045.79,0.0,-0.37011,0.00022,19.93417]
[1778528628936,32.3,82046.66,0.0,-0.36993,0.00022,19.93108]
[1778528632515,32.3,82046.37,0.0,-0.37,0.00022,19.93236]
[1778528632567,32.31,82046.27,0.0,-0.37003,0.00022,19.9328]
[1778528633791,32.31,82046.27,0.0,-0.37003,0.00022,19.9328]
[1778528633952,32.31,82046.27,0.0,-0.37003,0.00022,19.93287]
[1778528635045,32.31,82046.27,0.0,-0.37003,0.00022,19.93287]
[1778528635062,32.31,82043.09,0.0,-0.37074,0.00022,19.94448]
[1778528636216,32.31,82043.09,0.0,-0.37074,0.00022,19.94448]
[1778528636973,32.31,82043.33,0.0,-0.3707,0.00022,19.94375]
[1778528641232,32.31,82040.19,0.0,-0.3714,0.00022,19.95526]
[1778528641277,32.31,82040.19,0.0,-0.3714,0.00022,19.95526]
[1778528641688,32.31,82040.29,0.0,-0.37139,0.00022,19.95496]
[1778528644023,32.32,82024.94,0.0,-0.3748,0.00022,20.00957]
[1778528647974,32.32,82025.26,0.0,-0.37473,0.00022,20.00849]
[1778528648173,32.32,82024.72,0.0,-0.37485,0.00022,20.01039]
[1778528652433,32.32,82024.96,0.0,-0.3748,0.00022,20.00958]
[1778528653086,32.32,82024.72,0.0,-0.37485,0.00022,20.01042]
[1778528658121,32.32,82024.04,0.0,-0.37501,0.00022,20.01283]
[1778528663156,32.32,82022.92,0.0,-0.37526,0.00022,20.01677]
[1778528668191,32.32,82021.61,0.0,-0.37555,0.00022,20.02133]
[1778528668913,32.32,82021.61,0.0,-0.37555,0.00022,20.02133]
[1778528669198,32.32,82020.87,0.0,-0.37571,0.00022,20.0239]
[1778528669587,32.32,82020.87,0.0,-0.37571,0.00022,20.0239]
[1778528670298,32.32,82020.87,0.0,-0.37571,0.00022,20.0239]
[1778528671307,32.32,82023.24,0.0,-0.37519,0.00022,20.01565]
[1778528671398,32.32,82023.24,0.0,-0.37516,0.00022,20.01062]
[1778528673226,32.32,82029.48,0.0,-0.37377,0.00022,19.98872]
[1778528678282,32.32,82027.56,0.0,-0.37421,0.00022,19.99556]
[1778528679011,32.32,82027.56,0.0,-0.37421,0.00022,19.99556]
[1778528679017,32.32,82027.56,0.0,-0.37421,0.00022,19.99556]
[1778528679269,32.32,82027.56,0.0,-0.37421,0.00022,19.99557]
[1778528681152,32.32,82026.89,0.0,-0.37436,0.00022,19.99794]
[1778528681199,32.32,82026.89,0.0,-0.37436,0.00022,19.99794]
[1778528681243,32.32,82027.3,0.0,-0.37426,0.00022,19.9965]
[1778528686318,32.32,82027.54,0.0,-0.37421,0.00022,19.99569]
[1778528686977,32.32,82027.54,0.0,-0.37421,0.00022,19.99569]
[1778528687324,32.32,82027.31,0.0,-0.37426,0.00022,19.9965]
[1778528688111,32.32,82027.31,0.0,-0.37426,0.00022,19.9965]
[1778528688332,32.32,82027.7,0.0,-0.37418,0.00022,19.99513]
[1778528688475,32.32,82027.7,0.0,-0.37418,0.00022,19.99513]
[1778528688567,32.32,82027.7,0.0,-0.37418,0.00022,19.99513]
[1778528689306,32.32,82027.7,0.0,-0.37418,0.00022,19.99513]
[1778528689339,32.32,82015.96,0.0,-0.37679,0.00022,20.036]
[1778528690101,32.32,82015.96,0.0,-0.37679,0.00022,20.036]
[1778528690109,32.32,82015.96,0.0,-0.37679,0.00022,20.036]
[1778528690345,32.32,82006.63,0.0,-0.37887,0.00022,20.06784]
[1778528693457,32.32,82005.03,0.0,-0.37922,0.00022,20.07311]
[1778528694073,32.32,82005.43,0.0,-0.37912,0.00022,20.07171]
[1778528699412,32.31,82008.85,0.0,-0.37835,0.00022,20.05987]
[1778528704756,32.31,82008.11,0.0,-0.3785,0.00022,20.06224]
[1778528710780,32.31,82011.44,0.0,-0.37775,0.00022,20.05068]
[1778528716499,32.3,82014.6,0.0,-0.37703,0.00022,20.03968]
[1778528723008,32.3,82011.53,0.0,-0.37771,0.00022,20.0501]
[1778528723456,32.3,82008.16,0.0,-0.37846,0.00022,20.06157]
[1778528723508,32.3,82008.16,0.0,-0.37846,0.00022,20.06157]
[1778528723576,32.3,82008.16,0.0,-0.37846,0.00022,20.06155]
[1778528728967,32.3,82003.62,0.0,-0.37946,0.00022,20.07679]
[1778528734655,32.29,82004.51,0.0,-0.37923,0.00022,20.06852]
[1778528736094,32.29,82004.51,0.0,-0.37923,0.00022,20.06852]
[1778528736367,32.29,82006.34,0.0,-0.37881,0.00022,20.06229]
[1778528736739,32.29,82006.34,0.0,-0.37881,0.00022,20.06229]
[1778528737374,32.29,82006.34,0.0,-0.37881,0.00022,20.06229]
[1778528737295,32.29,81989.29,0.0,-0.38263,0.00022,20.11915]
[1778528738028,32.29,81989.29,0.0,-0.38263,0.00022,20.11915]
[1778528739363,32.29,81989.18,0.0,-0.38265,0.00022,20.11948]
[1778528739369,32.29,81989.18,0.0,-0.38265,0.00022,20.11948]
[1778528739395,32.29,81989.02,0.0,-0.38268,0.00022,20.11995]
[1778528745014,32.29,81988.56,0.0,-0.38277,0.00022,20.12117]
[1778528745031,32.29,81988.56,0.0,-0.38277,0.00022,20.12117]
[1778528745114,32.28,81988.67,0.0,-0.38274,0.00022,20.12075]
[1778528746306,32.28,81988.67,0.0,-0.38274,0.00022,20.12075]
[1778528746407,32.28,81988.33,0.0,-0.38281,0.00022,20.12181]
[1778528754082,32.28,81985.88,0.0,-0.38336,0.00022,20.12975]
[1778528759214,32.3,81985.86,0.0,-0.38341,0.00022,20.13061]
[1778528764962,32.3,81985.15,0.0,-0.38357,0.00022,20.13288]
[1778528765924,32.3,81984.82,0.0,-0.38364,0.00022,20.13393]
[1778528766323,32.3,81984.82,0.0,-0.38364,0.00022,20.13391]
[1778528769630,32.29,81984.41,0.0,-0.38373,0.00022,20.13518]
[1778528769901,32.29,81984.41,0.0,-0.38373,0.00022,20.13518]
[1778528770379,32.29,81992.17,0.0,-0.38199,0.00022,20.10973]
[1778528771340,32.29,81998.55,0.0,-0.38055,0.00022,20.08848]
[1778528773028,32.29,81998.55,0.0,-0.38055,0.00022,20.08848]
[1778528777956,32.29,81992.9,0.0,-0.3818,0.00022,20.10704]
[1778528782991,32.28,81991.64,0.0,-0.38207,0.00022,20.11098]
[1778528788026,32.28,81989.83,0.0,-0.38247,0.00022,20.11675]
[1778528792499,32.28,81988.37,0.0,-0.38276,0.00022,20.11637]
[1778528794306,32.28,81987.83,0.0,-0.38288,0.00022,20.1181]
[1778528794346,32.28,81985.06,0.0,-0.3835,0.00022,20.12713]
[1778528795634,32.28,81985.06,0.0,-0.3835,0.00022,20.12713]
[1778528796260,32.28,81985.06,0.0,-0.3835,0.00022,20.12713]
[1778528797807,32.27,81985.45,0.0,-0.38341,0.00022,20.12578]
[1778528798097,32.27,81985.55,0.0,-0.38338,0.00022,20.12543]
[1778528799068,32.27,81985.55,0.0,-0.38338,0.00022,20.12543]
[1778528799156,32.27,81985.2,0.0,-0.38346,0.00022,20.12654]
[1778528799747,32.27,81985.2,0.0,-0.38346,0.00022,20.12654]
[1778528800270,32.27,81985.2,0.0,-0.38346,0.00022,20.12654]
[1778528802783,32.27,81985.48,0.0,-0.38339,0.00022,20.12556]
[1778528803133,32.27,81985.34,0.0,-0.38342,0.00022,20.12599]
[1778528807567,32.27,81984.75,0.0,-0.38355,0.00022,20.12783]
[1778528808167,32.27,81984.18,0.0,-0.38367,0.00022,20.12966]
[1778528809500,32.27,81983.88,0.0,-0.38374,0.00022,20.13061]
[1778528810066,32.27,81983.88,0.0,-0.38374,0.00022,20.13061]
[1778528810561,32.27,81983.74,0.0,-0.38377,0.00022,20.13105]
[1778528811188,32.27,81983.7,0.0,-0.38378,0.00022,20.13115]
[1778528813067,32.27,81985.05,0.0,-0.38347,0.00022,20.12674]
[1778528813203,32.27,81985.25,0.0,-0.38343,0.00022,20.12605]
[1778528813795,32.27,81985.25,0.0,-0.38343,0.00022,20.12605]
[1778528813841,32.27,81984.16,0.0,-0.38367,0.00022,20.1296]
[1778528820253,32.26,81983.97,0.0,-0.3837,0.00022,20.1301]
[1778528825287,32.26,81983.04,0.0,-0.38391,0.00022,20.13302]
[1778528830322,32.26,81982.69,0.0,-0.38398,0.00022,20.13406]
[1778528833928,32.26,81982.3,0.0,-0.38406,0.00022,20.13529]
[1778528834039,32.26,81982.3,0.0,-0.38406,0.00022,20.13529]
[1778528834350,32.26,81982.1,0.0,-0.38411,0.00022,20.1359]
[1778528835000,32.26,81982.1,0.0,-0.38411,0.00022,20.1359]
[1778528835053,32.26,81982.1,0.0,-0.38411,0.00022,20.1359]
[1778528835196,32.26,81982.1,0.0,-0.38411,0.00022,20.1359]
[1778528835357,32.26,81982.45,0.0,-0.38403,0.00022,20.13474]
[1778528835907,32.26,81982.45,0.0,-0.38403,0.00022,20.13474]
[1778528836435,32.26,81982.45,0.0,-0.38403,0.00022,20.13474]
[1778528836453,32.26,81984.1,0.0,-0.38366,0.00022,20.12936]
[1778528842406,32.3,81986.81,0.0,-0.38319,0.00022,20.12273]
[1778528845772,32.33,81989.21,0.0,-0.38274,0.00022,20.11625]
[1778528846434,32.33,81990.52,0.0,-0.38245,0.00022,20.11209]
[1778528851450,32.34,81992.76,0.0,-0.38197,0.00022,20.10493]
[1778528851901,32.34,81993.05,0.0,-0.38188,0.00022,20.09903]
[1778528852476,32.34,81993.27,0.0,-0.38184,0.00022,20.09837]
[1778528857511,32.35,81993.95,0.0,-0.38171,0.00022,20.0965]
[1778528862546,32.35,81994.57,0.0,-0.38159,0.00022,20.09483]
[1778528869223,32.36,81995.39,0.0,-0.38142,0.00022,20.09226]
[1778528869460,32.36,81995.39,0.0,-0.38142,0.00022,20.09226]
[1778528869533,32.36,81996.28,0.0,-0.38123,0.00022,20.08953]
[1778528870000,32.36,82008.9,0.0,-0.37842,0.00022,20.04726]
[1778528870787,32.36,82008.9,0.0,-0.37842,0.00022,20.04726]
[1778528870792,32.36,82008.9,0.0,-0.37842,0.00022,20.04726]
[1778528870798,32.36,82008.9,0.0,-0.37842,0.00022,20.04726]
[1778528870811,32.36,82011.33,0.0,-0.37788,0.00022,20.039]
[1778528871776,32.36,82011.33,0.0,-0.37788,0.00022,20.039]
[1778528872960,32.36,82009.22,0.0,-0.37835,0.00022,20.04618]
[1778528872980,32.36,82009.22,0.0,-0.37835,0.00022,20.04618]
[1778528873631,32.36,82010.22,0.0,-0.37813,0.00022,20.04277]
[1778528873638,32.36,82010.22,0.0,-0.37813,0.00022,20.04277]
[1778528874536,32.36,82012.25,0.0,-0.37767,0.00022,20.03585]
[1778528876378,32.36,82016.15,0.0,-0.37681,0.00022,20.02248]
[1778528876467,32.36,82016.92,0.0,-0.37663,0.00022,20.01984]
[1778528877927,32.36,82016.92,0.0,-0.37663,0.00022,20.01984]
[1778528878190,32.36,82016.92,0.0,-0.37663,0.00022,20.01984]
[1778528878318,32.36,82009.12,0.0,-0.37837,0.00022,20.04653]
[1778528881435,32.36,82009.37,0.0,-0.37832,0.00022,20.04566]
[1778528881521,32.36,82008.63,0.0,-0.37848,0.00022,20.04816]
[1778528882006,32.36,82008.63,0.0,-0.37848,0.00022,20.04816]
[1778528882329,32.36,82007.91,0.0,-0.37864,0.00022,20.05059]
[1778528884548,32.36,82007.91,0.0,-0.37864,0.00022,20.05059]
[1778528884577,32.36,82007.91,0.0,-0.37864,0.00022,20.05059]
[1778528884574,32.36,82009.14,0.0,-0.37836,0.00022,20.04639]
[1778528884700,32.36,82009.14,0.0,-0.37836,0.00022,20.04639]
[1778528885761,32.36,82009.14,0.0,-0.37836,0.00022,20.04639]
[1778528885778,32.36,82009.14,0.0,-0.37836,0.00022,20.04639]
[1778528885827,32.36,82009.14,0.0,-0.37836,0.00022,20.04639]
[1778528885885,32.36,82009.14,0.0,-0.37836,0.00022,20.04639]
[1778528886141,32.36,82000.36,0.0,-0.38032,0.00022,20.07595]
[1778528891365,32.36,81999.95,0.0,-0.38043,0.00022,20.07762]
[1778528891568,32.36,81999.95,0.0,-0.38043,0.00022,20.07762]
[1778528891581,32.37,81999.99,0.0,-0.38043,0.00022,20.07756]
[1778528892147,32.37,81999.99,0.0,-0.38043,0.00022,20.07756]
[1778528892156,32.37,81999.99,0.0,-0.38043,0.00022,20.07756]
[1778528892313,32.37,81994.69,0.0,-0.38162,0.00022,20.09523]
[1778528892910,32.37,81994.69,0.0,-0.38162,0.00022,20.09523]
[1778528893060,32.37,81994.69,0.0,-0.38162,0.00022,20.09523]
[1778528893118,32.37,81983.9,0.0,-0.38403,0.00022,20.1305]
[1778528894179,32.37,81983.9,0.0,-0.38403,0.00022,20.1305]
[1778528894526,32.37,81983.9,0.0,-0.38403,0.00022,20.1305]
[1778528894584,32.37,81984.05,0.0,-0.384,0.00022,20.13008]
[1778528895389,32.37,81984.05,0.0,-0.384,0.00022,20.13008]
[1778528895523,32.37,81974.04,0.0,-0.38625,0.00022,20.16232]
[1778528896492,32.37,81962.7,0.0,-0.3888,0.00022,20.19786]
[1778528898563,32.38,81963.01,0.0,-0.38874,0.00022,20.1971]
[1778528902288,32.38,81962.31,0.0,-0.38892,0.00022,20.19952]
[1778528902306,32.38,81962.31,0.0,-0.38892,0.00022,20.19952]
[1778528902320,32.38,81962.49,0.0,-0.38888,0.00022,20.19905]
[1778528907612,32.39,81961.76,0.0,-0.38907,0.00022,20.20162]
[1778528914732,32.4,81966.7,0.0,-0.38797,0.00022,20.18184]
[1778528920502,32.41,81972.32,0.0,-0.38674,0.00022,20.16461]
[1778528922924,32.42,81976.03,0.0,-0.38593,0.00022,20.15319]
[1778528923025,32.42,81978.18,0.0,-0.38545,0.00022,20.14643]
[1778528926720,32.42,81982.03,0.0,-0.38461,0.00022,20.13436]
[1778528928690,32.43,81987.74,0.0,-0.38334,0.00022,20.1161]
[1778528929010,32.43,81987.74,0.0,-0.38335,0.00022,20.11619]
[1778528934045,32.44,81993.31,0.0,-0.38214,0.00022,20.0985]
[1778528938289,32.45,81993.3,0.0,-0.38216,0.00022,20.09884]
[1778528938376,32.45,81993.3,0.0,-0.38216,0.00022,20.09884]
[1778528938863,32.45,81995.91,0.0,-0.38158,0.00022,20.09036]
[1778528939081,32.45,81995.91,0.0,-0.38159,0.00022,20.09053]
[1778528939937,32.45,81995.91,0.0,-0.38159,0.00022,20.09053]
[1778528940493,32.45,82002.1,0.0,-0.38021,0.00022,20.07002]
[1778528941036,32.45,82002.1,0.0,-0.38021,0.00022,20.07002]
[1778528941077,32.45,82002.1,0.0,-0.38021,0.00022,20.07002]
[1778528942638,32.45,82001.84,0.0,-0.38028,0.00022,20.07097]
[1778528942671,32.45,82003.4,0.0,-0.37993,0.00022,20.06578]
[1778528942949,32.45,82003.4,0.0,-0.37993,0.00022,20.06578]
[1778528943029,32.45,82003.4,0.0,-0.37993,0.00022,20.06578]
[1778528943068,32.45,82003.4,0.0,-0.37993,0.00022,20.06578]
[1778528944969,32.45,82011.01,0.0,-0.37824,0.00022,20.04018]
[1778528944972,32.45,82011.01,0.0,-0.37824,0.00022,20.04018]
[1778528945228,32.45,82011.01,0.0,-0.37824,0.00022,20.04018]
[1778528945473,32.45,82011.01,0.0,-0.37824,0.00022,20.04018]
[1778528945545,32.45,82010.06,0.0,-0.37845,0.00022,20.04342]
[1778528946398,32.45,82010.06,0.0,-0.37845,0.00022,20.04342]
[1778528946499,32.45,82015.21,0.0,-0.37731,0.00022,20.02597]
[1778528947001,32.45,82015.21,0.0,-0.37731,0.00022,20.02597]
[1778528947138,32.45,82015.21,0.0,-0.37731,0.00022,20.02597]
[1778528951145,32.46,82020.03,0.0,-0.37625,0.00022,20.00964]
[1778528955273,32.46,82018.8,0.0,-0.37654,0.00022,20.01404]
[1778528955283,32.46,82018.8,0.0,-0.37654,0.00022,20.01404]
[1778528955500,32.46,82014.11,0.0,-0.37758,0.00022,20.0302]
[1778528956182,32.46,82014.11,0.0,-0.37758,0.00022,20.0302]
[1778528956576,32.46,81992.91,0.0,-0.3823,0.00022,20.10101]
[1778528957539,32.47,81988.7,0.0,-0.38325,0.00022,20.11489]
[1778528958775,32.47,81990.9,0.0,-0.38277,0.00022,20.10783]
[1778528958786,32.47,81990.9,0.0,-0.38277,0.00022,20.10783]
[1778528959349,32.47,81990.9,0.0,-0.38277,0.00022,20.10783]
[1778528959561,32.47,81991.1,0.0,-0.38273,0.00022,20.10728]
[1778528964602,32.48,81992.09,0.0,-0.38253,0.00022,20.10444]
[1778528967308,32.48,81993.98,0.0,-0.38213,0.00022,20.09854]
[1778528967317,32.48,81993.98,0.0,-0.38213,0.00022,20.09854]
[1778528971372,32.49,81993.47,0.0,-0.38226,0.00022,20.10052]
[1778528971382,32.49,81993.47,0.0,-0.38226,0.00022,20.10052]
[1778528974815,32.5,81992.92,0.0,-0.38238,0.00022,20.09767]
[1778528975343,32.5,81992.92,0.0,-0.38239,0.00022,20.09776]
[1778528980433,32.5,81993.37,0.0,-0.3823,0.00022,20.09641]
[1778528985215,32.5,81995.37,0.0,-0.38187,0.00022,20.09009]
[1778528990252,32.51,81993.11,0.0,-0.38238,0.00022,20.09766]
[1778528991704,32.51,81993.71,0.0,-0.38225,0.00022,20.09576]
[1778528994151,32.51,81995.44,0.0,-0.38187,0.00022,20.09016]
[1778528994476,32.51,81995.44,0.0,-0.38187,0.00022,20.09019]
[1778528999574,32.51,81996.59,0.0,-0.38162,0.00022,20.08652]
[1778529001514,32.51,81997.32,0.0,-0.38147,0.00022,20.08423]
[1778529002002,32.52,82000.14,0.0,-0.38084,0.00022,20.07495]
[1778529002026,32.52,82000.14,0.0,-0.38084,0.00022,20.07495]
[1778529003902,32.52,82003.69,0.0,-0.38005,0.00022,20.06316]
[1778529004545,32.52,82003.95,0.0,-0.37999,0.00022,20.06229]
[1778529007777,32.52,82003.26,0.0,-0.38015,0.00022,20.06461]
[1778529008431,32.52,82003.26,0.0,-0.38015,0.00022,20.06461]
[1778529008627,32.52,81993.93,0.0,-0.38223,0.00022,20.09544]
[1778529013635,32.52,81991.75,0.0,-0.38272,0.00022,20.10277]
[1778529018671,32.53,81994.41,0.0,-0.38215,0.00022,20.09443]
[1778529020159,32.53,81997.38,0.0,-0.3815,0.00022,20.08483]
[1778529020172,32.53,81997.38,0.0,-0.3815,0.00022,20.08483]
[1778529022258,32.53,81999.91,0.0,-0.38095,0.00022,20.07664]
[1778529023010,32.53,81999.91,0.0,-0.38095,0.00022,20.07672]
[1778529023016,32.53,81999.91,0.0,-0.38095,0.00022,20.07672]
[1778529023682,32.54,81992.43,0.0,-0.38262,0.00022,20.10132]
[1778529024166,32.54,81992.43,0.0,-0.38262,0.00022,20.10132]
[1778529024204,32.54,81992.43,0.0,-0.38262,0.00022,20.10132]
[1778529025697,32.54,81986.36,0.0,-0.38398,0.00022,20.12109]
[1778529026212,32.54,81986.36,0.0,-0.38398,0.00022,20.12109]
[1778529026269,32.54,81986.36,0.0,-0.38398,0.00022,20.12109]
[1778529026280,32.54,81986.36,0.0,-0.38398,0.00022,20.12109]
[1778529026713,32.54,81982.18,0.0,-0.38492,0.00022,20.13453]
[1778529027016,32.54,81982.18,0.0,-0.38492,0.00022,20.13453]
[1778529027717,32.54,81981.84,0.0,-0.385,0.00022,20.13566]
[1778529028320,32.54,81981.84,0.0,-0.385,0.00022,20.13566]
[1778529028329,32.54,81981.84,0.0,-0.385,0.00022,20.13566]
[1778529028409,32.54,81981.84,0.0,-0.385,0.00022,20.13566]
[1778529028430,32.54,81981.84,0.0,-0.385,0.00022,20.13566]
[1778529028717,32.54,81981.59,0.0,-0.38505,0.00022,20.1365]
[1778529033752,32.55,81977.99,0.0,-0.38585,0.00022,20.14314]
[1778529039069,32.55,81977.45,0.0,-0.38598,0.00022,20.14502]
[1778529040738,32.55,81986.73,0.0,-0.38392,0.00022,20.11557]
[1778529041521,32.55,81986.73,0.0,-0.38392,0.00022,20.11557]
[1778529041567,32.55,81986.73,0.0,-0.38392,0.00022,20.11557]
[1778529042522,32.55,81987.95,0.0,-0.38365,0.00022,20.1117]
[1778529042736,32.55,81989.29,0.0,-0.38336,0.00022,20.10743]
[1778529047766,32.56,81988.31,0.0,-0.38359,0.00022,20.11085]
[1778529052771,32.57,81987.34,0.0,-0.38383,0.00022,20.11428]
[1778529057799,32.57,81984.58,0.0,-0.38446,0.00022,20.12348]
[1778529062817,32.58,81984.84,0.0,-0.38442,0.00022,20.12295]
[1778529067822,32.58,81983.16,0.0,-0.38482,0.00022,20.12864]
[1778529071746,32.59,81976.1,0.0,-0.38641,0.00022,20.15123]
[1778529072421,32.59,81976.1,0.0,-0.38641,0.00022,20.15123]
[1778529072533,32.59,81976.1,0.0,-0.38641,0.00022,20.15123]
[1778529072642,32.59,81976.1,0.0,-0.38641,0.00022,20.15123]
[1778529072665,32.59,81976.1,0.0,-0.38641,0.00022,20.15123]
[1778529072781,32.59,81976.34,0.0,-0.38636,0.00022,20.15053]
[1778529073066,32.59,81976.34,0.0,-0.38636,0.00022,20.15053]
[1778529073309,32.59,81976.34,0.0,-0.38636,0.00022,20.15053]
[1778529073647,32.59,81964.62,0.0,-0.38898,0.00022,20.187]
[1778529073971,32.59,81964.62,0.0,-0.38898,0.00022,20.187]
[1778529074635,32.59,81964.62,0.0,-0.38898,0.00022,20.187]
[1778529075100,32.59,81960.31,0.0,-0.38994,0.00022,20.2002]
[1778529075600,32.59,81958.94,0.0,-0.39025,0.00022,20.20438]
[1778529075887,32.59,81958.94,0.0,-0.39025,0.00022,20.20438]
[1778529081503,32.59,81955.86,0.0,-0.39095,0.00022,20.2138]
[1778529084900,32.6,81954.98,0.0,-0.39114,0.00022,20.21649]
[1778529086686,32.6,81953.86,0.0,-0.3914,0.00022,20.21987]
[1778529086794,32.6,81953.86,0.0,-0.3914,0.00022,20.21987]
[1778529086755,32.6,81953.86,0.0,-0.3914,0.00022,20.2199]
[1778529087126,32.6,81952.41,0.0,-0.39172,0.00022,20.22425]
[1778529088080,32.6,81952.41,0.0,-0.39172,0.00022,20.22425]
[1778529088162,32.6,81940.87,0.0,-0.39431,0.00022,20.25837]
[1778529093333,32.6,81937.66,0.0,-0.39501,0.00022,20.26272]
[1778529093433,32.6,81937.66,0.0,-0.39501,0.00022,20.26272]
[1778529093534,32.6,81938.93,0.0,-0.39472,0.00022,20.25903]
[1778529098932,32.6,81936.67,0.0,-0.39523,0.00022,20.26559]
[1778529103160,32.6,81934.43,0.0,-0.39573,0.00022,20.27205]
[1778529103525,32.6,81934.43,0.0,-0.39573,0.00022,20.27205]
[1778529103530,32.6,81934.43,0.0,-0.39573,0.00022,20.27205]
[1778529103562,32.6,81934.43,0.0,-0.39573,0.00022,20.27205]
[1778529103574,32.6,81930.52,0.0,-0.39661,0.00022,20.28326]
[1778529105478,32.6,81930.12,0.0,-0.3967,0.00022,20.2844]
[1778529105537,32.6,81930.12,0.0,-0.3967,0.00022,20.2844]
[1778529105544,32.6,81930.12,0.0,-0.3967,0.00022,20.2844]
[1778529105789,32.6,81925.46,0.0,-0.39775,0.00022,20.2976]
[1778529107595,32.6,81923.19,0.0,-0.39826,0.00023,20.30397]
[1778529107618,32.6,81922.69,0.0,-0.39837,0.00023,20.30536]
[1778529108303,32.6,81922.69,0.0,-0.39837,0.00023,20.30536]
[1778529108313,32.6,81922.69,0.0,-0.39837,0.00023,20.30536]
[1778529108433,32.6,81923.03,0.0,-0.39829,0.00023,20.30439]
[1778529108918,32.6,81923.03,0.0,-0.39829,0.00023,20.30439]
[1778529109281,32.6,81923.03,0.0,-0.39829,0.00023,20.30439]
[1778529113509,32.6,81922.4,0.0,-0.39843,0.00023,20.30613]
[1778529113598,32.59,81921.93,0.0,-0.39854,0.00023,20.30742]
[1778529119353,32.59,81925.82,0.0,-0.39766,0.00022,20.29646]
[1778529122098,32.59,81925.6,0.0,-0.39771,0.00022,20.29707]
[1778529122108,32.59,81925.6,0.0,-0.39771,0.00022,20.29707]
[1778529122110,32.59,81925.6,0.0,-0.39771,0.00022,20.29707]
[1778529122142,32.59,81925.6,0.0,-0.39771,0.00022,20.29707]
[1778529122372,32.59,81925.6,0.0,-0.39771,0.00022,20.29707]
[1778529123391,32.59,81925.6,0.0,-0.39771,0.00022,20.29707]
[1778529123464,32.59,81929.4,0.0,-0.39685,0.00022,20.2863]
[1778529124015,32.59,81929.4,0.0,-0.39685,0.00022,20.2863]
[1778529124828,32.59,81929.4,0.0,-0.39685,0.00022,20.2863]
[1778529124391,32.59,81929.4,0.0,-0.39685,0.00022,20.2863]
[1778529129405,32.59,81927.09,0.0,-0.39737,0.00022,20.29286]
[1778529135697,32.59,81926.87,0.0,-0.39742,0.00022,20.29348]
[1778529141505,32.59,81925.21,0.0,-0.39779,0.00022,20.29815]
[1778529146541,32.59,81924.59,0.0,-0.39793,0.00022,20.29988]
[1778529151576,32.59,81926.42,0.0,-0.3975,0.00022,20.28975]
[1778529152249,32.59,81926.42,0.0,-0.3975,0.00022,20.28975]
[1778529154837,32.59,81925.87,0.0,-0.39762,0.00022,20.29131]
[1778529157889,32.59,81926.78,0.0,-0.39742,0.00022,20.28874]
[1778529162895,32.59,81925.43,0.0,-0.39772,0.00022,20.29257]
[1778529165699,32.59,81927.3,0.0,-0.3973,0.00022,20.28729]
[1778529165708,32.59,81927.3,0.0,-0.3973,0.00022,20.28729]
[1778529165738,32.59,81927.3,0.0,-0.3973,0.00022,20.28729]
[1778529165778,32.59,81928.44,0.0,-0.39705,0.00022,20.28406]
[1778529165955,32.59,81928.44,0.0,-0.39705,0.00022,20.28406]
[1778529165977,32.59,81928.44,0.0,-0.39705,0.00022,20.28406]
[1778529166507,32.59,81928.44,0.0,-0.39705,0.00022,20.28406]
[1778529166512,32.59,81928.44,0.0,-0.39705,0.00022,20.28406]
[1778529166681,32.59,81928.44,0.0,-0.39705,0.00022,20.28407]
[1778529171715,32.59,81930.74,0.0,-0.39654,0.00022,20.27757]
[1778529172942,32.59,81930.59,0.0,-0.39657,0.00022,20.278]
[1778529178701,32.6,81929.65,0.0,-0.39678,0.00022,20.28073]
[1778529184806,32.6,81927.86,0.0,-0.39719,0.00022,20.28588]
[1778529187778,32.6,81930.85,0.0,-0.39652,0.00022,20.27739]
[1778529187785,32.6,81930.85,0.0,-0.39652,0.00022,20.27739]
[1778529187803,32.6,81930.85,0.0,-0.39652,0.00022,20.27739]
[1778529187841,32.6,81932.47,0.0,-0.39616,0.00022,20.27277]
[1778529190505,32.6,81937.5,0.0,-0.39503,0.00022,20.25831]
[1778529190533,32.6,81937.5,0.0,-0.39503,0.00022,20.25831]
[1778529190883,32.6,81937.5,0.0,-0.39503,0.00022,20.25831]
[1778529191856,32.6,81941.35,0.0,-0.39417,0.00022,20.24716]
[1778529198834,32.6,81945.65,0.0,-0.39321,0.00022,20.23466]
[1778529198924,32.6,81945.65,0.0,-0.39321,0.00022,20.23466]
[1778529198974,32.61,81946.14,0.0,-0.39311,0.00022,20.2333]
[1778529198980,32.61,81946.14,0.0,-0.39311,0.00022,20.2333]
[1778529199037,32.61,81946.14,0.0,-0.39311,0.00022,20.2333]
[1778529199071,32.61,81946.14,0.0,-0.39311,0.00022,20.2333]
[1778529199082,32.61,81946.14,0.0,-0.39311,0.00022,20.2333]
[1778529199912,32.61,81947.8,0.0,-0.39274,0.00022,20.22843]
[1778529200927,32.61,81947.8,0.0,-0.39274,0.00022,20.22843]
[1778529200919,32.61,81959.6,0.0,-0.3901,0.00022,20.19308]
[1778529200939,32.61,81959.6,0.0,-0.3901,0.00022,20.19308]
[1778529201073,32.61,81959.6,0.0,-0.3901,0.00022,20.19308]
[1778529201926,32.61,81956.45,0.0,-0.39081,0.00022,20.20267]
[1778529206961,32.61,81955.48,0.0,-0.39104,0.00022,20.20582]
[1778529210759,32.62,81955.82,0.0,-0.39097,0.00022,20.20489]
[1778529210861,32.62,81956.09,0.0,-0.39092,0.00022,20.20417]
[1778529212420,32.62,81956.09,0.0,-0.39092,0.00022,20.20417]
[1778529212521,32.62,81956.38,0.0,-0.39084,0.00022,20.19839]
[1778529214777,32.62,81956.38,0.0,-0.39084,0.00022,20.19839]
[1778529215284,32.62,81956.31,0.0,-0.39086,0.00022,20.1987]
[1778529215380,32.62,81953.45,0.0,-0.3915,0.00022,20.20729]
[1778529220538,32.63,81957.29,0.0,-0.39065,0.00022,20.19591]
[1778529224474,32.63,81955.09,0.0,-0.39116,0.00022,20.20271]
[1778529230124,32.64,81954.49,0.0,-0.39131,0.00022,20.20482]
[1778529232980,32.64,81953.9,0.0,-0.39145,0.00022,20.20672]
[1778529235302,32.64,81953.06,0.0,-0.39165,0.00022,20.20932]
[1778529236114,32.64,81953.64,0.0,-0.39152,0.00022,20.20758]
[1778529236789,32.64,81953.64,0.0,-0.39152,0.00022,20.20758]
[1778529236839,32.64,81961.09,0.0,-0.38986,0.00022,20.18519]
[1778529242642,32.65,81960.93,0.0,-0.38992,0.00022,20.18602]
[1778529244053,32.65,81960.73,0.0,-0.38997,0.00022,20.18668]
[1778529244088,32.65,81960.73,0.0,-0.38997,0.00022,20.18668]
[1778529244634,32.65,81960.73,0.0,-0.38997,0.00022,20.18668]
[1778529244673,32.65,81960.73,0.0,-0.38997,0.00022,20.18668]
[1778529245182,32.65,81963.3,0.0,-0.3894,0.00022,20.17891]
[1778529245211,32.65,81963.3,0.0,-0.3894,0.00022,20.17891]
[1778529245772,32.65,81963.3,0.0,-0.3894,0.00022,20.17891]
[1778529245797,32.66,81965.06,0.0,-0.38901,0.00022,20.17359]
[1778529249664,32.66,81964.89,0.0,-0.38905,0.00022,20.17424]
[1778529249666,32.66,81964.94,0.0,-0.38905,0.00022,20.17422]
[1778529250241,32.66,81964.94,0.0,-0.38905,0.00022,20.17422]
[1778529250267,32.66,81964.94,0.0,-0.38905,0.00022,20.17422]
[1778529250337,32.66,81964.94,0.0,-0.38905,0.00022,20.17422]
[1778529251870,32.66,81968.45,0.0,-0.38827,0.00022,20.16343]
[1778529251885,32.66,81976.59,0.0,-0.38646,0.00022,20.13816]
[1778529257325,32.66,81977.74,0.0,-0.3862,0.00022,20.13453]
[1778529262327,32.66,81979.87,0.0,-0.38572,0.00022,20.12778]
[1778529262781,32.66,81972.5,0.0,-0.38736,0.00022,20.15086]
[1778529268728,32.66,81971.5,0.0,-0.38758,0.00022,20.15389]
[1778529268800,32.66,81971.5,0.0,-0.38758,0.00022,20.15389]
[1778529268859,32.66,81971.5,0.0,-0.38758,0.00022,20.15389]
[1778529268911,32.66,81971.91,0.0,-0.38749,0.00022,20.15257]
[1778529269012,32.66,81971.91,0.0,-0.38749,0.00022,20.15257]
[1778529269843,32.66,81950.83,0.0,-0.3922,0.00022,20.21671]
[1778529270878,32.66,81950.16,0.0,-0.39235,0.00022,20.21874]
[1778529272207,32.66,81949.69,0.0,-0.39243,0.00022,20.21517]
[1778529272857,32.66,81949.51,0.0,-0.39248,0.00022,20.21573]
[1778529273498,32.66,81949.51,0.0,-0.39248,0.00022,20.21573]
[1778529273539,32.66,81950.14,0.0,-0.39234,0.00022,20.21389]
[1778529274088,32.66,81950.14,0.0,-0.39234,0.00022,20.21389]
[1778529274848,32.66,81950.14,0.0,-0.39234,0.00022,20.21389]
[1778529279983,32.67,81951.53,0.0,-0.39204,0.00022,20.20995]
[1778529280322,32.67,81951.53,0.0,-0.39204,0.00022,20.20995]
[1778529280491,32.67,81946.39,0.0,-0.39319,0.00022,20.22516]
[1778529282927,32.67,81941.13,0.0,-0.39437,0.00022,20.24062]
[1778529286526,32.67,81935.71,0.0,-0.39559,0.00022,20.25632]
[1778529291561,32.67,81936.07,0.0,-0.39551,0.00022,20.25533]
[1778529296597,32.67,81936.07,0.0,-0.39551,0.00022,20.25535]
[1778529301631,32.67,81937.49,0.0,-0.3952,0.00022,20.25131]
[1778529306668,32.67,81936.41,0.0,-0.39544,0.00022,20.25447]
[1778529310932,32.67,81935.28,0.0,-0.3957,0.00022,20.25775]
[1778529311036,32.67,81935.28,0.0,-0.3957,0.00022,20.25775]
[1778529311001,32.67,81934.57,0.0,-0.39586,0.00022,20.2598]
[1778529311070,32.67,81934.57,0.0,-0.39586,0.00022,20.2598]
[1778529311352,32.67,81934.57,0.0,-0.39586,0.00022,20.2598]
[1778529311388,32.67,81934.57,0.0,-0.39586,0.00022,20.2598]
[1778529311707,32.67,81934.23,0.0,-0.39594,0.00022,20.26079]
[1778529312736,32.67,81934.23,0.0,-0.39594,0.00022,20.26079]
[1778529312815,32.67,81934.23,0.0,-0.39594,0.00022,20.26079]
[1778529312819,32.67,81934.23,0.0,-0.39594,0.00022,20.26079]
[1778529312829,32.67,81934.23,0.0,-0.39594,0.00022,20.26079]
[1778529312914,32.68,81953.9,0.0,-0.39154,0.00022,20.20325]
[1778529313849,32.68,81953.9,0.0,-0.39154,0.00022,20.20325]
[1778529313882,32.68,81953.9,0.0,-0.39154,0.00022,20.20325]
[1778529314840,32.68,81953.49,0.0,-0.39163,0.00022,20.20452]
[1778529314912,32.68,81952.8,0.0,-0.39179,0.00022,20.20662]
[1778529315410,32.68,81952.8,0.0,-0.39179,0.00022,20.20662]
[1778529315866,32.68,81952.8,0.0,-0.39179,0.00022,20.20662]
[1778529322638,32.68,81953.73,0.0,-0.3916,0.00022,20.20413]
[1778529324449,32.69,81956.0,0.0,-0.3911,0.00022,20.19742]
[1778529324774,32.69,81956.0,0.0,-0.3911,0.00022,20.19742]
[1778529325469,32.69,81957.84,0.0,-0.39069,0.00022,20.19193]
[1778529326558,32.69,81957.84,0.0,-0.39069,0.00022,20.19198]
[1778529326587,32.69,81957.84,0.0,-0.39069,0.00022,20.19198]
[1778529327011,32.69,81957.84,0.0,-0.39069,0.00022,20.19198]
[1778529328042,32.69,81960.88,0.0,-0.39002,0.00022,20.1829]
[1778529333857,32.7,81961.67,0.0,-0.38984,0.00022,20.17581]
[1778529335478,32.7,81962.74,0.0,-0.38961,0.00022,20.17261]
[1778529335871,32.7,81962.74,0.0,-0.38961,0.00022,20.17267]
[1778529336520,32.7,81962.74,0.0,-0.38961,0.00022,20.17267]
[1778529336878,32.7,81965.47,0.0,-0.389,0.00022,20.1643]
[1778529338977,32.7,81965.69,0.0,-0.38896,0.00022,20.16369]
[1778529339073,32.7,81965.69,0.0,-0.38896,0.00022,20.16369]
[1778529339182,32.7,81965.33,0.0,-0.38904,0.00022,20.16485]
[1778529339236,32.7,81965.33,0.0,-0.38904,0.00022,20.16485]
[1778529340002,32.7,81979.55,0.0,-0.38587,0.00022,20.1207]
[1778529340754,32.7,81979.55,0.0,-0.38587,0.00022,20.1207]
[1778529341002,32.7,81985.48,0.0,-0.38455,0.00022,20.10191]
[1778529341304,32.7,81985.48,0.0,-0.38455,0.00022,20.10191]
[1778529341360,32.7,81985.48,0.0,-0.38455,0.00022,20.10191]
[1778529341407,32.7,81985.48,0.0,-0.38455,0.00022,20.10191]
[1778529341437,32.7,81985.48,0.0,-0.38455,0.00022,20.10191]
[1778529343072,32.7,81993.48,0.0,-0.38278,0.00022,20.07625]
[1778529343297,32.7,81993.48,0.0,-0.38278,0.00022,20.07625]
[1778529343932,32.7,81993.48,0.0,-0.38278,0.00022,20.07627]
[1778529346948,32.7,81998.97,0.0,-0.38157,0.00022,20.0585]
[1778529351983,32.71,81998.28,0.0,-0.38173,0.00022,20.06089]
[1778529355009,32.71,81990.64,0.0,-0.38343,0.00022,20.08569]
[1778529357035,32.71,81991.87,0.0,-0.38316,0.00022,20.08174]
[1778529358027,32.71,81992.72,0.0,-0.38297,0.00022,20.07903]
[1778529363061,32.71,81990.7,0.0,-0.38342,0.00022,20.0856]
[1778529368096,32.71,81989.69,0.0,-0.38365,0.00022,20.0889]
[1778529371358,32.71,81985.3,0.0,-0.38463,0.00022,20.10295]
[1778529371459,32.71,81980.99,0.0,-0.38558,0.00022,20.11661]
[1778529375269,32.71,81981.24,0.0,-0.38553,0.00022,20.1158]
[1778529375370,32.71,81983.5,0.0,-0.38502,0.00022,20.10864]
[1778529380117,32.71,81980.55,0.0,-0.38568,0.00022,20.11795]
[1778529380952,32.71,81982.16,0.0,-0.38532,0.00022,20.11285]
[1778529382953,32.71,81982.33,0.0,-0.38528,0.00022,20.11231]
[1778529383054,32.71,81982.43,0.0,-0.38526,0.00022,20.11199]
[1778529385301,32.71,81982.43,0.0,-0.38526,0.00022,20.11198]
[1778529386036,32.71,81982.43,0.0,-0.38526,0.00022,20.11198]
[1778529385402,32.71,81982.6,0.0,-0.38522,0.00022,20.11144]
[1778529386691,32.71,81982.6,0.0,-0.38522,0.00022,20.11144]
[1778529392265,32.71,81983.65,0.0,-0.38496,0.00022,20.10309]
[1778529398341,32.71,81983.86,0.0,-0.38492,0.00022,20.10243]
[1778529401599,32.71,81983.14,0.0,-0.38508,0.00022,20.10472]
[1778529401700,32.71,81983.42,0.0,-0.38501,0.00022,20.10384]
[1778529403650,32.71,81983.29,0.0,-0.38504,0.00022,20.10425]
[1778529404124,32.71,81983.29,0.0,-0.38504,0.00022,20.10426]
[1778529404237,32.71,81983.29,0.0,-0.38504,0.00022,20.10426]
[1778529404263,32.71,81983.29,0.0,-0.38504,0.00022,20.10426]
[1778529404349,32.71,81983.29,0.0,-0.38504,0.00022,20.10426]
[1778529409384,32.71,81984.54,0.0,-0.38477,0.00022,20.10031]
[1778529411010,32.71,81984.54,0.0,-0.38477,0.00022,20.10031]
[1778529411078,32.71,81984.48,0.0,-0.38478,0.00022,20.10051]
[1778529413290,32.71,81984.53,0.0,-0.38477,0.00022,20.10036]
[1778529413847,32.71,81984.7,0.0,-0.38473,0.00022,20.09983]
[1778529415133,32.71,81984.7,0.0,-0.38473,0.00022,20.09983]
[1778529415142,32.71,81984.7,0.0,-0.38473,0.00022,20.09983]
[1778529415945,32.71,81984.7,0.0,-0.38473,0.00022,20.09983]
[1778529416032,32.71,81984.77,0.0,-0.38472,0.00022,20.09962]
[1778529416581,32.71,81984.77,0.0,-0.38472,0.00022,20.09962]
[1778529416655,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529417481,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529417512,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529417520,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529417545,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529417641,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529417870,32.71,81984.62,0.0,-0.38475,0.00022,20.1001]
[1778529418031,32.71,81982.45,0.0,-0.38523,0.00022,20.10699]
[1778529418510,32.71,81982.45,0.0,-0.38523,0.00022,20.10699]
[1778529418837,32.71,81965.46,0.0,-0.38902,0.00022,20.15995]
[1778529419311,32.71,81965.46,0.0,-0.38902,0.00022,20.15995]
[1778529420037,32.71,81965.46,0.0,-0.38902,0.00022,20.15995]
[1778529420138,32.71,81964.83,0.0,-0.38917,0.00022,20.16193]
[1778529420792,32.72,81974.55,0.0,-0.38701,0.00022,20.132]
[1778529422545,32.72,81973.97,0.0,-0.38714,0.00022,20.13387]
[1778529423052,32.72,81973.97,0.0,-0.38714,0.00022,20.13387]
[1778529423118,32.72,81973.97,0.0,-0.38714,0.00022,20.13387]
[1778529423136,32.72,81973.97,0.0,-0.38714,0.00022,20.13387]
[1778529423154,32.72,81973.87,0.0,-0.38716,0.00022,20.13416]
[1778529424415,32.72,81975.01,0.0,-0.3869,0.00022,20.1306]
[1778529424432,32.72,81975.01,0.0,-0.3869,0.00022,20.1306]
[1778529428523,32.71,81973.78,0.0,-0.38718,0.00022,20.13438]
[1778529428573,32.71,81973.78,0.0,-0.38718,0.00022,20.13438]
[1778529428611,32.71,81973.78,0.0,-0.38718,0.00022,20.13438]
[1778529429147,32.71,81970.4,0.0,-0.38793,0.00022,20.14481]
[1778529430190,32.71,81968.36,0.0,-0.38838,0.00022,20.15108]
[1778529430199,32.71,81968.36,0.0,-0.38838,0.00022,20.15108]
[1778529430252,32.71,81968.36,0.0,-0.38838,0.00022,20.15108]
[1778529430262,32.71,81968.36,0.0,-0.38838,0.00022,20.15108]
[1778529430287,32.71,81968.36,0.0,-0.38838,0.00022,20.15108]
[1778529430742,32.71,81965.54,0.0,-0.38901,0.00022,20.15973]
[1778529435889,32.72,81963.41,0.0,-0.38949,0.00022,20.1664]
[1778529437585,32.72,81972.02,0.0,-0.38758,0.00022,20.14003]
[1778529442620,32.72,81970.44,0.0,-0.38795,0.00022,20.14517]
[1778529444927,32.73,81971.34,0.0,-0.38775,0.00022,20.14249]
[1778529444983,32.73,81971.34,0.0,-0.38775,0.00022,20.14249]
[1778529445042,32.73,81970.91,0.0,-0.38785,0.00022,20.14387]
[1778529446057,32.73,81970.91,0.0,-0.38785,0.00022,20.14387]
[1778529446077,32.73,81971.09,0.0,-0.38782,0.00022,20.14336]
[1778529451799,32.73,81969.6,0.0,-0.38816,0.00022,20.14817]
[1778529457730,32.74,81971.98,0.0,-0.38764,0.00022,20.13624]
[1778529462766,32.75,81968.15,0.0,-0.38851,0.00022,20.14832]
[1778529467800,32.75,81968.67,0.0,-0.38841,0.00022,20.14696]
[1778529472835,32.76,81969.23,0.0,-0.3883,0.00022,20.14548]
[1778529477870,32.76,81968.98,0.0,-0.38837,0.00022,20.14648]
[1778529481031,32.77,81968.77,0.0,-0.38842,0.00022,20.14721]
[1778529481087,32.77,81968.77,0.0,-0.38842,0.00022,20.14721]
[1778529481111,32.77,81968.77,0.0,-0.38842,0.00022,20.14721]
[1778529481131,32.77,81968.77,0.0,-0.38842,0.00022,20.14721]
[1778529481203,32.77,81970.64,0.0,-0.38801,0.00022,20.14151]
[1778529481238,32.77,81970.64,0.0,-0.38801,0.00022,20.14151]
[1778529481899,32.77,81970.64,0.0,-0.38802,0.00022,20.14156]
[1778529482243,32.77,81970.64,0.0,-0.38802,0.00022,20.14156]
[1778529482281,32.77,81970.64,0.0,-0.38802,0.00022,20.14156]
[1778529483059,32.77,81970.64,0.0,-0.38802,0.00022,20.14156]
[1778529483160,32.77,81985.25,0.0,-0.38478,0.00022,20.09596]
[1778529483481,32.77,81985.25,0.0,-0.38478,0.00022,20.09596]
[1778529483912,32.77,81985.25,0.0,-0.38477,0.00022,20.09594]
[1778529485983,32.77,81980.03,0.0,-0.38594,0.00022,20.11246]
[1778529487146,32.77,81980.03,0.0,-0.38594,0.00022,20.11246]
[1778529487206,32.77,81979.89,0.0,-0.38597,0.00022,20.11297]
[1778529487240,32.77,81979.89,0.0,-0.38597,0.00022,20.11297]
[1778529487280,32.77,81979.89,0.0,-0.38597,0.00022,20.11297]
[1778529487943,32.77,81979.89,0.0,-0.38598,0.00022,20.11304]
[1778529488378,32.77,81979.89,0.0,-0.38598,0.00022,20.11304]
[1778529488953,32.77,81974.46,0.0,-0.38719,0.00022,20.13004]
[1778529492747,32.78,81973.95,0.0,-0.38731,0.00022,20.13179]
[1778529492981,32.78,81974.0,0.0,-0.3873,0.00022,20.13169]
[1778529498016,32.78,81970.43,0.0,-0.38811,0.00022,20.14297]
[1778529500454,32.79,81969.18,0.0,-0.3884,0.00022,20.1469]
[1778529501041,32.79,81969.18,0.0,-0.3884,0.00022,20.1469]
[1778529506054,32.79,81969.02,0.0,-0.38845,0.00022,20.14762]
[1778529506097,32.79,81968.95,0.0,-0.38847,0.00022,20.14788]
[1778529506462,32.79,81968.95,0.0,-0.38847,0.00022,20.14788]
[1778529507219,32.79,81971.76,0.0,-0.38784,0.00022,20.13928]
[1778529511983,32.8,81972.42,0.0,-0.38769,0.00022,20.13244]
[1778529512147,32.8,81966.52,0.0,-0.389,0.00022,20.1506]
[1778529512328,32.8,81966.52,0.0,-0.389,0.00022,20.1506]
[1778529513210,32.8,81958.98,0.0,-0.39068,0.00022,20.17345]
[1778529513893,32.8,81958.98,0.0,-0.39068,0.00022,20.17345]
[1778529513899,32.8,81958.98,0.0,-0.39068,0.00022,20.17345]
[1778529514453,32.8,81958.98,0.0,-0.39069,0.00022,20.17348]
[1778529515140,32.8,81954.97,0.0,-0.39158,0.00022,20.18549]
[1778529517150,32.8,81949.54,0.0,-0.39279,0.00022,20.20158]
[1778529521231,32.8,81940.87,0.0,-0.39473,0.00022,20.22691]
[1778529527219,32.8,81939.9,0.0,-0.39495,0.00022,20.22975]
[1778529532255,32.81,81947.45,0.0,-0.39327,0.00022,20.20792]
[1778529537150,32.81,81946.13,0.0,-0.39358,0.00022,20.21188]
[1778529537251,32.81,81947.05,0.0,-0.39337,0.00022,20.20922]
[1778529542324,32.81,81950.01,0.0,-0.39272,0.00022,20.2007]
[1778529544777,32.81,81941.13,0.0,-0.39471,0.00022,20.22664]
[1778529547360,32.82,81947.66,0.0,-0.39326,0.00022,20.20772]
[1778529552396,32.82,81951.11,0.0,-0.3925,0.00022,20.19772]
[1778529557431,32.82,81953.73,0.0,-0.39192,0.00022,20.19013]
[1778529562454,32.83,81953.58,0.0,-0.39197,0.00022,20.1907]
[1778529563543,32.83,81954.97,0.0,-0.39166,0.00022,20.18663]
[1778529563578,32.83,81954.97,0.0,-0.39166,0.00022,20.18663]
[1778529564560,32.83,81956.57,0.0,-0.39131,0.00022,20.1819]
[1778529565176,32.83,81959.25,0.0,-0.39071,0.00022,20.17393]
[1778529568510,32.83,81953.92,0.0,-0.39191,0.00022,20.18993]
[1778529570636,32.83,81954.5,0.0,-0.39178,0.00022,20.18823]
[1778529570737,32.83,81956.1,0.0,-0.39142,0.00022,20.18351]
[1778529571572,32.83,81956.1,0.0,-0.39142,0.00022,20.18351]
[1778529571635,32.83,81952.68,0.0,-0.39217,0.00022,20.18869]
[1778529573011,32.83,81952.68,0.0,-0.39217,0.00022,20.18869]
[1778529573061,32.84,81956.21,0.0,-0.39138,0.00022,20.17827]
[1778529576698,32.84,81953.23,0.0,-0.39205,0.00022,20.18718]
[1778529577261,32.84,81949.93,0.0,-0.39279,0.00022,20.19697]
[1778529578023,32.84,81949.93,0.0,-0.39279,0.00022,20.19697]
[1778529578208,32.84,81939.37,0.0,-0.39515,0.00022,20.22767]
[1778529580230,32.84,81936.69,0.0,-0.39575,0.00022,20.23535]
[1778529580579,32.84,81936.69,0.0,-0.39575,0.00022,20.23535]
[1778529580636,32.84,81936.69,0.0,-0.39575,0.00022,20.23535]
[1778529580642,32.84,81942.48,0.0,-0.39445,0.00022,20.21871]
[1778529581999,32.84,81942.48,0.0,-0.39445,0.00022,20.21871]
[1778529582023,32.84,81942.48,0.0,-0.39445,0.00022,20.21871]
[1778529582812,32.84,81944.45,0.0,-0.39402,0.00022,20.21302]
[1778529582887,32.84,81943.86,0.0,-0.39415,0.00022,20.21475]
[1778529588503,32.84,81940.15,0.0,-0.39498,0.00022,20.22553]
[1778529593686,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529594700,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529594803,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529594840,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529595117,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529595313,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529595331,32.84,81945.45,0.0,-0.3938,0.00022,20.21027]
[1778529595131,32.84,81945.86,0.0,-0.39372,0.00022,20.20912]
[1778529595377,32.84,81945.86,0.0,-0.39372,0.00022,20.20912]
[1778529596024,32.84,81946.6,0.0,-0.39355,0.00022,20.20699]
[1778529597040,32.84,81946.6,0.0,-0.39355,0.00022,20.20699]
[1778529598353,32.84,81948.07,0.0,-0.39323,0.00022,20.20272]
[1778529600738,32.85,81947.33,0.0,-0.39339,0.00022,20.20494]
[1778529600995,32.85,81947.33,0.0,-0.39339,0.00022,20.20494]
[1778529601091,32.85,81947.33,0.0,-0.39339,0.00022,20.20494]
[1778529601242,32.85,81947.33,0.0,-0.39339,0.00022,20.20494]
[1778529601248,32.85,81951.75,0.0,-0.39241,0.00022,20.19199]
[1778529601854,32.85,81951.75,0.0,-0.39241,0.00022,20.19199]
[1778529601883,32.85,81951.75,0.0,-0.39241,0.00022,20.19199]
[1778529602108,32.85,81957.91,0.0,-0.39104,0.00022,20.17377]
[1778529602432,32.85,81957.91,0.0,-0.39104,0.00022,20.17377]
[1778529602444,32.85,81957.91,0.0,-0.39104,0.00022,20.17377]
[1778529603102,32.85,81956.65,0.0,-0.39133,0.00022,20.17758]
[1778529605466,32.85,81955.38,0.0,-0.39162,0.00022,20.18143]
[1778529606200,32.85,81955.38,0.0,-0.39162,0.00022,20.18143]
[1778529606226,32.85,81955.38,0.0,-0.39162,0.00022,20.18143]
[1778529606301,32.85,81955.93,0.0,-0.3915,0.00022,20.17983]
[1778529607156,32.85,81955.93,0.0,-0.3915,0.00022,20.17983]
[1778529607246,32.85,81954.56,0.0,-0.3918,0.00022,20.18394]
[1778529611078,32.85,81952.09,0.0,-0.39236,0.00022,20.19131]
[1778529611179,32.86,81955.24,0.0,-0.39166,0.00022,20.18206]
[1778529616860,32.86,81955.88,0.0,-0.39153,0.00022,20.18034]
[1778529621892,32.86,81955.05,0.0,-0.39172,0.00022,20.18291]
[1778529621919,32.86,81955.05,0.0,-0.39172,0.00022,20.18291]
[1778529621923,32.86,81955.05,0.0,-0.39172,0.00022,20.18291]
[1778529621931,32.86,81955.05,0.0,-0.39172,0.00022,20.18291]
[1778529622299,32.87,81962.55,0.0,-0.39006,0.00022,20.16058]
[1778529623109,32.87,81962.55,0.0,-0.39006,0.00022,20.16058]
[1778529623113,32.87,81968.95,0.0,-0.38865,0.00022,20.14122]
[1778529623698,32.87,81968.95,0.0,-0.38865,0.00022,20.14122]
[1778529623719,32.87,81968.95,0.0,-0.38865,0.00022,20.14122]
[1778529624237,32.87,81968.95,0.0,-0.38865,0.00022,20.14122]
[1778529624295,32.87,81969.28,0.0,-0.38858,0.00022,20.14027]
[1778529625041,32.87,81969.28,0.0,-0.38858,0.00022,20.14027]
[1778529625072,32.87,81969.28,0.0,-0.38858,0.00022,20.14027]
[1778529625407,32.87,81971.6,0.0,-0.38807,0.00022,20.13323]
[1778529626391,32.87,81971.6,0.0,-0.38807,0.00022,20.13323]
[1778529625924,32.87,81971.6,0.0,-0.38807,0.00022,20.13323]
[1778529626623,32.87,81971.6,0.0,-0.38807,0.00022,20.13323]
[1778529626664,32.87,81971.6,0.0,-0.38807,0.00022,20.13323]
[1778529627155,32.87,81985.35,0.0,-0.38502,0.00022,20.09047]
[1778529627818,32.87,81985.35,0.0,-0.38502,0.00022,20.09047]
[1778529628023,32.87,81984.13,0.0,-0.38529,0.00022,20.09429]
[1778529632983,32.87,81988.35,0.0,-0.38433,0.00022,20.07589]
[1778529637971,32.87,81989.65,0.0,-0.38404,0.00022,20.07177]
[1778529638072,32.87,81986.37,0.0,-0.38477,0.00022,20.08218]
[1778529639029,32.87,81986.37,0.0,-0.38477,0.00022,20.08218]
[1778529639576,32.87,81986.96,0.0,-0.38464,0.00022,20.08031]
[1778529640055,32.87,81986.96,0.0,-0.38464,0.00022,20.08031]
[1778529640123,32.87,81987.49,0.0,-0.38452,0.00022,20.07862]
[1778529642326,32.87,81989.97,0.0,-0.38397,0.00022,20.07074]
[1778529648086,32.87,81995.39,0.0,-0.38278,0.00022,20.05344]
[1778529652096,32.87,81995.8,0.0,-0.38269,0.00022,20.05216]
[1778529652105,32.87,81995.8,0.0,-0.38269,0.00022,20.05216]
[1778529652317,32.87,81995.8,0.0,-0.38269,0.00022,20.05216]
[1778529652354,32.87,81997.8,0.0,-0.38225,0.00022,20.04572]
[1778529652945,32.87,81997.8,0.0,-0.38225,0.00022,20.04572]
[1778529653807,32.87,81997.8,0.0,-0.38224,0.00022,20.04563]
[1778529654130,32.87,82006.61,0.0,-0.38029,0.00022,20.01687]
[1778529657990,32.86,82001.57,0.0,-0.3814,0.00022,20.03321]
[1778529659714,32.86,82000.89,0.0,-0.38154,0.00022,20.03532]
[1778529660381,32.86,82010.99,0.0,-0.37931,0.00022,20.0021]
[1778529661845,32.86,82010.58,0.0,-0.3794,0.00022,20.0034]
[1778529662186,32.86,82010.58,0.0,-0.37939,0.00022,20.00333]
[1778529662649,32.86,82010.58,0.0,-0.37939,0.00022,20.00333]
[1778529662738,32.86,82010.58,0.0,-0.37939,0.00022,20.00333]
[1778529663381,32.86,82021.08,0.0,-0.37708,0.00022,19.96815]
[1778529663928,32.86,82021.08,0.0,-0.37708,0.00022,19.96815]
[1778529664410,32.86,82020.26,0.0,-0.37725,0.00022,19.97087]
[1778529665175,32.86,82020.26,0.0,-0.37725,0.00022,19.97087]
[1778529665205,32.86,82020.26,0.0,-0.37725,0.00022,19.97087]
[1778529665269,32.86,82020.26,0.0,-0.37725,0.00022,19.97087]
[1778529665276,32.86,82012.9,0.0,-0.37887,0.00022,19.99548]
[1778529665965,32.86,82012.9,0.0,-0.37887,0.00022,19.99548]
[1778529666318,32.86,82009.93,0.0,-0.37952,0.00022,20.00527]
[1778529666848,32.86,82009.93,0.0,-0.37952,0.00022,20.00527]
[1778529667220,32.85,82009.93,0.0,-0.37952,0.00022,20.00521]
[1778529672255,32.85,82010.09,0.0,-0.37946,0.00022,20.00437]
[1778529675041,32.85,82008.6,0.0,-0.37978,0.00022,20.00917]
[1778529675276,32.84,82008.65,0.0,-0.37977,0.00022,20.00895]
[1778529677705,32.84,82008.26,0.0,-0.37985,0.00022,20.01011]
[1778529678120,32.84,82008.26,0.0,-0.37985,0.00022,20.01011]
[1778529678152,32.84,82007.32,0.0,-0.38005,0.00022,20.01315]
[1778529680158,32.84,82007.32,0.0,-0.38005,0.00022,20.01309]
[1778529680259,32.84,82007.32,0.0,-0.38004,0.00022,20.01303]
[1778529680726,32.84,82007.32,0.0,-0.38004,0.00022,20.01303]
[1778529682181,32.84,82007.32,0.0,-0.38004,0.00022,20.01296]
[1778529682195,32.84,82007.32,0.0,-0.38004,0.00022,20.01296]
[1778529682326,32.84,82008.88,0.0,-0.37969,0.00022,20.00775]
[1778529685494,32.83,82008.85,0.0,-0.37969,0.00022,20.00766]
[1778529685744,32.83,82008.85,0.0,-0.37969,0.00022,20.00766]
[1778529685757,32.83,82008.85,0.0,-0.37969,0.00022,20.00766]
[1778529685798,32.83,82008.85,0.0,-0.37969,0.00022,20.00766]
[1778529686021,32.83,82008.85,0.0,-0.37969,0.00022,20.00766]
[1778529686355,32.83,82008.85,0.0,-0.37968,0.00022,20.0076]
[1778529687363,32.83,81994.45,0.0,-0.38286,0.00022,20.0545]
[1778529692359,32.82,81998.66,0.0,-0.38188,0.00022,20.03553]
[1778529692459,32.82,81998.81,0.0,-0.38184,0.00022,20.03496]
[1778529698439,32.81,81998.34,0.0,-0.38192,0.00022,20.03612]
[1778529703636,32.81,81998.55,0.0,-0.38186,0.00022,20.03519]
[1778529706365,32.81,81998.55,0.0,-0.38185,0.00022,20.03506]
[1778529706442,32.81,81998.39,0.0,-0.38189,0.00022,20.03559]
[1778529707609,32.81,81998.4,0.0,-0.38189,0.00022,20.03556]
[1778529707625,32.81,81998.28,0.0,-0.38192,0.00022,20.03597]
[1778529712966,32.81,81995.4,0.0,-0.38255,0.00022,20.04531]
[1778529712978,32.81,81995.66,0.0,-0.38249,0.00022,20.04442]
[1778529717904,32.81,81993.76,0.0,-0.38291,0.00022,20.05055]
[1778529717955,32.81,81994.26,0.0,-0.3828,0.00022,20.04896]
[1778529724018,32.81,81993.69,0.0,-0.38293,0.00022,20.05087]
[1778529726154,32.81,81993.67,0.0,-0.38294,0.00022,20.05098]
[1778529726255,32.81,81993.8,0.0,-0.38291,0.00022,20.05058]
[1778529726854,32.81,81993.8,0.0,-0.38291,0.00022,20.05058]
[1778529727198,32.81,81995.35,0.0,-0.38257,0.00022,20.04559]
[1778529732540,32.81,81994.26,0.0,-0.38282,0.00022,20.04918]
[1778529734267,32.81,81994.26,0.0,-0.38282,0.00022,20.04919]
[1778529734485,32.81,81994.33,0.0,-0.38281,0.00022,20.049]
[1778529735594,32.81,81994.37,0.0,-0.3828,0.00022,20.04889]
[1778529735935,32.81,81994.37,0.0,-0.3828,0.00022,20.04889]
[1778529735957,32.81,81994.37,0.0,-0.3828,0.00022,20.04889]
[1778529735962,32.81,81994.37,0.0,-0.3828,0.00022,20.04889]
[1778529737042,32.81,81993.79,0.0,-0.38293,0.00022,20.05077]
[1778529737047,32.81,81992.88,0.0,-0.38313,0.00022,20.05371]
[1778529739931,32.81,81993.54,0.0,-0.38298,0.00022,20.05161]
[1778529740432,32.81,81993.54,0.0,-0.38298,0.00022,20.05161]
[1778529743381,32.82,81992.73,0.0,-0.38317,0.00022,20.05425]
[1778529743475,32.82,81992.88,0.0,-0.38313,0.00022,20.05379]
[1778529743831,32.82,81992.88,0.0,-0.38313,0.00022,20.05379]
[1778529743904,32.82,81992.88,0.0,-0.38313,0.00022,20.05379]
[1778529744539,32.82,81992.88,0.0,-0.38313,0.00022,20.05379]
[1778529744484,32.82,81981.28,0.0,-0.38571,0.00022,20.09065]
[1778529744776,32.82,81981.28,0.0,-0.38571,0.00022,20.09065]
[1778529744945,32.82,81981.28,0.0,-0.38571,0.00022,20.09065]
[1778529745472,32.82,81981.28,0.0,-0.38571,0.00022,20.09065]
[1778529745063,32.82,81962.4,0.0,-0.3899,0.00022,20.14884]
[1778529746204,32.82,81962.4,0.0,-0.3899,0.00022,20.14884]
[1778529746402,32.82,81962.4,0.0,-0.3899,0.00022,20.14884]
[1778529746473,32.82,81951.74,0.0,-0.39229,0.00022,20.18082]
[1778529747150,32.82,81945.9,0.0,-0.39359,0.00022,20.198]
[1778529748195,32.82,81945.9,0.0,-0.39359,0.00022,20.198]
[1778529748296,32.82,81939.82,0.0,-0.39495,0.00022,20.21563]
[1778529749254,32.82,81939.82,0.0,-0.39495,0.00022,20.21563]
[1778529749485,32.82,81937.23,0.0,-0.39553,0.00022,20.22307]
[1778529751963,32.82,81937.73,0.0,-0.39539,0.00022,20.21665]
[1778529752514,32.82,81938.83,0.0,-0.39515,0.00022,20.2135]
[1778529753298,32.82,81938.83,0.0,-0.39515,0.00022,20.2135]
[1778529753321,32.82,81938.67,0.0,-0.39518,0.00022,20.21396]
[1778529758620,32.82,81938.18,0.0,-0.3953,0.00022,20.21539]
[1778529758637,32.82,81938.18,0.0,-0.3953,0.00022,20.21539]
[1778529759391,32.82,81938.18,0.0,-0.3953,0.00022,20.21539]
[1778529759410,32.82,81946.33,0.0,-0.39348,0.00022,20.1918]
[1778529764926,32.82,81947.68,0.0,-0.39318,0.00022,20.18794]
[1778529766308,32.82,81938.15,0.0,-0.39531,0.00022,20.21563]
[1778529766929,32.82,81938.15,0.0,-0.39531,0.00022,20.21563]
[1778529767530,32.82,81938.15,0.0,-0.39531,0.00022,20.21563]
[1778529767410,32.82,81936.06,0.0,-0.39578,0.00022,20.22162]
[1778529767810,32.82,81936.06,0.0,-0.39578,0.00022,20.22162]
[1778529768060,32.82,81918.56,0.0,-0.3997,0.00022,20.2706]
[1778529769431,32.82,81913.44,0.0,-0.40085,0.00022,20.28454]
[1778529769583,32.82,81913.44,0.0,-0.40085,0.00022,20.28454]
[1778529770492,32.82,81914.1,0.0,-0.4007,0.00022,20.28273]
[1778529771565,32.82,81911.95,0.0,-0.40118,0.00022,20.28852]
[1778529771959,32.82,81912.16,0.0,-0.40113,0.00022,20.28795]
[1778529772644,32.82,81912.16,0.0,-0.40113,0.00022,20.28795]
[1778529772652,32.82,81912.16,0.0,-0.40113,0.00022,20.28795]
[1778529772720,32.82,81912.16,0.0,-0.40113,0.00022,20.28795]
[1778529772729,32.82,81912.16,0.0,-0.40113,0.00022,20.28795]
[1778529772849,32.82,81912.16,0.0,-0.40113,0.00022,20.28795]
[1778529773475,32.82,81917.07,0.0,-0.40002,0.00022,20.27454]
[1778529773621,32.82,81917.07,0.0,-0.40002,0.00022,20.27454]
[1778529774201,32.82,81917.07,0.0,-0.40002,0.00022,20.27454]
[1778529774204,32.82,81920.22,0.0,-0.39932,0.00022,20.26587]
[1778529774671,32.82,81920.22,0.0,-0.39932,0.00022,20.26587]
[1778529775458,32.82,81913.12,0.0,-0.40091,0.00022,20.28525]
[1778529777071,32.82,81914.87,0.0,-0.40051,0.00022,20.28047]
[1778529777100,32.82,81914.32,0.0,-0.40063,0.00022,20.28194]
[1778529777580,32.82,81914.32,0.0,-0.40063,0.00022,20.28194]
[1778529778003,32.82,81914.32,0.0,-0.40063,0.00022,20.28194]
[1778529780533,32.82,81910.17,0.0,-0.40156,0.00022,20.2931]
[1778529781028,32.82,81912.97,0.0,-0.40093,0.00022,20.28552]
[1778529781593,32.82,81912.97,0.0,-0.40093,0.00022,20.28552]
[1778529781623,32.82,81912.97,0.0,-0.40093,0.00022,20.28552]
[1778529781744,32.82,81912.97,0.0,-0.40093,0.00022,20.28552]
[1778529782010,32.82,81912.97,0.0,-0.40093,0.00022,20.28552]
[1778529782304,32.81,81923.74,0.0,-0.39851,0.00022,20.25592]
[1778529784449,32.81,81926.95,0.0,-0.39779,0.00022,20.24696]
[1778529784578,32.81,81927.18,0.0,-0.39774,0.00022,20.2463]
[1778529785499,32.81,81927.18,0.0,-0.39774,0.00022,20.2463]
[1778529785512,32.81,81927.18,0.0,-0.39774,0.00022,20.2463]
[1778529785559,32.81,81933.08,0.0,-0.39642,0.00022,20.22966]
[1778529787876,32.81,81935.77,0.0,-0.39581,0.00022,20.22201]
[1778529788521,32.81,81935.77,0.0,-0.39581,0.00022,20.22201]
[1778529788533,32.81,81935.77,0.0,-0.39581,0.00022,20.22201]
[1778529788513,32.81,81935.1,0.0,-0.39596,0.00022,20.22392]
[1778529788906,32.81,81935.1,0.0,-0.39596,0.00022,20.22392]
[1778529788932,32.81,81935.1,0.0,-0.39596,0.00022,20.22392]
[1778529789086,32.81,81935.1,0.0,-0.39596,0.00022,20.22392]
[1778529789872,32.81,81935.1,0.0,-0.39596,0.00022,20.22392]
[1778529790415,32.81,81938.39,0.0,-0.39523,0.00022,20.21451]
[1778529791469,32.81,81938.39,0.0,-0.39523,0.00022,20.21451]
[1778529791514,32.81,81938.39,0.0,-0.39523,0.00022,20.21451]
[1778529791485,32.81,81938.91,0.0,-0.39511,0.00022,20.21303]
[1778529791905,32.81,81938.91,0.0,-0.39511,0.00022,20.21303]
[1778529792515,32.81,81938.91,0.0,-0.39511,0.00022,20.21303]
[1778529792531,32.81,81939.39,0.0,-0.39501,0.00022,20.21165]
[1778529794054,32.81,81939.39,0.0,-0.39501,0.00022,20.21166]
[1778529794060,32.81,81939.39,0.0,-0.39501,0.00022,20.21166]
[1778529794529,32.81,81940.82,0.0,-0.39469,0.00022,20.20755]
[1778529798148,32.82,81947.73,0.0,-0.39315,0.00022,20.18752]
[1778529800553,32.82,81955.12,0.0,-0.3915,0.00022,20.16574]
[1778529800809,32.82,81955.12,0.0,-0.3915,0.00022,20.16574]
[1778529800846,32.82,81955.12,0.0,-0.3915,0.00022,20.16574]
[1778529800884,32.82,81955.12,0.0,-0.3915,0.00022,20.16574]
[1778529801171,32.82,81955.18,0.0,-0.39149,0.00022,20.1656]
[1778529802178,32.82,81964.0,0.0,-0.38953,0.00022,20.13914]
[1778529802940,32.82,81964.0,0.0,-0.38953,0.00022,20.13914]
[1778529803522,32.82,81964.0,0.0,-0.38953,0.00022,20.13914]
[1778529809879,32.83,81966.68,0.0,-0.38896,0.00022,20.13138]
[1778529811571,32.83,81965.37,0.0,-0.38926,0.00022,20.13543]
[1778529811447,32.83,81957.84,0.0,-0.39092,0.00022,20.15318]
[1778529811619,32.83,81957.84,0.0,-0.39092,0.00022,20.15318]
[1778529812452,32.83,81957.84,0.0,-0.39092,0.00022,20.15318]
[1778529812504,32.83,81952.1,0.0,-0.3922,0.00022,20.1703]
[1778529813152,32.83,81952.1,0.0,-0.3922,0.00022,20.1703]
[1778529813258,32.83,81952.1,0.0,-0.3922,0.00022,20.17033]
[1778529813977,32.83,81952.1,0.0,-0.3922,0.00022,20.17033]
[1778529814266,32.83,81938.43,0.0,-0.39525,0.00022,20.21015]
[1778529815419,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816117,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816156,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816202,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816297,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816333,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816642,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816690,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529816769,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529817100,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529817287,32.83,81932.74,0.0,-0.39652,0.00022,20.22638]
[1778529817382,32.83,81995.47,0.0,-0.38257,0.00022,20.03622]
[1778529818425,32.83,81993.75,0.0,-0.38295,0.00022,20.04179]
[1778529818875,32.83,81993.75,0.0,-0.38295,0.00022,20.04179]
[1778529819387,32.83,81993.75,0.0,-0.38295,0.00022,20.04179]
[1778529819439,32.83,81990.97,0.0,-0.38356,0.00022,20.05065]
[1778529820726,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529820768,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529820913,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821104,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821150,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821313,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821382,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821409,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821584,32.83,81991.3,0.0,-0.38349,0.00022,20.0496]
[1778529821483,32.83,81976.19,0.0,-0.38684,0.00022,20.09728]
[1778529822345,32.83,81976.19,0.0,-0.38684,0.00022,20.09726]
[1778529822773,32.83,81976.19,0.0,-0.38684,0.00022,20.09726]
[1778529823072,32.83,81976.19,0.0,-0.38684,0.00022,20.09726]
[1778529823352,32.83,81971.25,0.0,-0.38793,0.00022,20.11251]
[1778529824008,32.83,81971.25,0.0,-0.38793,0.00022,20.11251]
[1778529824359,32.83,81970.82,0.0,-0.38803,0.00022,20.1139]
[1778529825898,32.83,81969.72,0.0,-0.38828,0.00022,20.11725]
[1778529826062,32.83,81969.72,0.0,-0.38828,0.00022,20.11725]
[1778529826374,32.83,81970.55,0.0,-0.38809,0.00022,20.11467]
[1778529828650,32.83,81969.91,0.0,-0.38823,0.00022,20.11659]
[1778529828678,32.83,81969.91,0.0,-0.38823,0.00022,20.11659]
[1778529829394,32.83,81969.91,0.0,-0.38823,0.00022,20.11656]
[1778529830318,32.83,81969.91,0.0,-0.38823,0.00022,20.11656]
[1778529830460,32.83,81969.91,0.0,-0.38823,0.00022,20.11656]
[1778529830504,32.83,81974.05,0.0,-0.38731,0.00022,20.10379]
[1778529830692,32.83,81974.05,0.0,-0.38731,0.00022,20.10379]
[1778529831457,32.83,81974.31,0.0,-0.38725,0.00022,20.10297]
[1778529832728,32.83,81974.31,0.0,-0.38724,0.00022,20.10295]
[1778529833444,32.83,81974.57,0.0,-0.38719,0.00022,20.10212]
[1778529838532,32.83,81975.17,0.0,-0.38705,0.00022,20.10019]
[1778529839888,32.83,81975.17,0.0,-0.38705,0.00022,20.10016]
[1778529840471,32.83,81974.57,0.0,-0.38718,0.00022,20.10206]
[1778529845477,32.83,81976.07,0.0,-0.38686,0.00022,20.09755]
[1778529845549,32.83,81990.3,0.0,-0.3837,0.00022,20.05268]
[1778529846365,32.83,81990.3,0.0,-0.3837,0.00022,20.05268]
[1778529846373,32.83,81990.3,0.0,-0.3837,0.00022,20.05268]
[1778529846589,32.83,81994.9,0.0,-0.38268,0.00022,20.03792]
[1778529847776,32.83,81994.9,0.0,-0.38268,0.00022,20.03793]
[1778529847781,32.83,81994.9,0.0,-0.38268,0.00022,20.03793]
[1778529847816,32.83,81994.9,0.0,-0.38268,0.00022,20.03793]
[1778529848528,32.83,81998.23,0.0,-0.38195,0.00022,20.02718]
[1778529849002,32.83,81998.23,0.0,-0.38195,0.00022,20.02718]
[1778529849096,32.83,81998.23,0.0,-0.38195,0.00022,20.02718]
[1778529849534,32.83,82012.48,0.0,-0.3788,0.00022,19.98032]
[1778529850603,32.83,82021.53,0.0,-0.3768,0.00022,19.9498]
[1778529853568,32.83,82027.07,0.0,-0.37557,0.00022,19.93082]
[1778529854213,32.83,82027.07,0.0,-0.37557,0.00022,19.93082]
[1778529854239,32.83,82027.07,0.0,-0.37557,0.00022,19.93082]
[1778529854575,32.83,82027.49,0.0,-0.37548,0.00022,19.92935]
[1778529854863,32.83,82027.49,0.0,-0.37548,0.00022,19.92935]
[1778529855586,32.82,82031.44,0.0,-0.37461,0.00022,19.91575]
[1778529856883,32.82,82032.8,0.0,-0.37431,0.00022,19.91103]
[1778529857597,32.82,82025.25,0.0,-0.37597,0.00022,19.93693]
[1778529862631,32.82,82023.06,0.0,-0.37644,0.00022,19.94421]
[1778529867672,32.82,82024.17,0.0,-0.37618,0.00022,19.94026]
[1778529872946,32.82,82025.6,0.0,-0.37583,0.00022,19.9302]
[1778529875099,32.81,82024.73,0.0,-0.37602,0.00022,19.93311]
[1778529875601,32.81,82023.45,0.0,-0.3763,0.00022,19.9374]
[1778529876285,32.81,82023.45,0.0,-0.3763,0.00022,19.9374]
[1778529876616,32.81,82018.78,0.0,-0.37733,0.00022,19.95319]
[1778529881622,32.81,82015.47,0.0,-0.37805,0.00022,19.96418]
[1778529884760,32.81,82013.81,0.0,-0.3784,0.00022,19.96957]
[1778529884776,32.81,82013.81,0.0,-0.3784,0.00022,19.96957]
[1778529885428,32.81,82013.64,0.0,-0.37844,0.00022,19.9701]
[1778529889924,32.8,82017.21,0.0,-0.37764,0.00022,19.958]
[1778529889927,32.8,82016.62,0.0,-0.37777,0.00022,19.95995]
[1778529895866,32.8,82014.39,0.0,-0.37825,0.00022,19.96724]
[1778529900379,32.8,82014.6,0.0,-0.3782,0.00022,19.96644]
[1778529900675,32.8,82013.76,0.0,-0.37838,0.00022,19.96918]
[1778529901292,32.8,82006.36,0.0,-0.38002,0.00022,19.99379]
[1778529906314,32.79,82009.71,0.0,-0.37926,0.00022,19.98247]
[1778529911979,32.79,82008.31,0.0,-0.37956,0.00022,19.98687]
[1778529917423,32.78,82005.49,0.0,-0.38016,0.00022,19.99594]
[1778529922932,32.78,82005.04,0.0,-0.38025,0.00022,19.9973]
[1778529923444,32.78,82005.04,0.0,-0.38025,0.00022,19.9973]
[1778529923455,32.78,82005.04,0.0,-0.38025,0.00022,19.9973]
[1778529923545,32.78,82004.37,0.0,-0.38039,0.00022,19.99938]
[1778529927108,32.78,82004.0,0.0,-0.38047,0.00022,20.00051]
[1778529927493,32.77,82003.88,0.0,-0.38049,0.00022,20.00082]
[1778529929390,32.77,82003.88,0.0,-0.38049,0.00022,20.00082]
[1778529929441,32.77,82003.64,0.0,-0.38054,0.00022,20.00152]
[1778529930069,32.77,82003.64,0.0,-0.38054,0.00022,20.00152]
[1778529930170,32.77,82005.8,0.0,-0.38006,0.00022,19.9944]
[1778529930842,32.77,82005.8,0.0,-0.38006,0.00022,19.9944]
[1778529931112,32.77,82005.8,0.0,-0.38003,0.00022,19.98932]
[1778529936340,32.77,82004.29,0.0,-0.38036,0.00022,19.99415]
[1778529936441,32.77,81997.76,0.0,-0.3818,0.00022,20.01551]
[1778529942189,32.77,81994.94,0.0,-0.38245,0.00022,20.02492]
[1778529943356,32.77,81994.94,0.0,-0.38245,0.00022,20.02492]
[1778529943457,32.78,81998.2,0.0,-0.38173,0.00022,20.01444]
[1778529945852,32.78,81997.98,0.0,-0.38178,0.00022,20.01517]
[1778529946361,32.78,81997.98,0.0,-0.38178,0.00022,20.01517]
[1778529952784,32.78,81997.43,0.0,-0.3819,0.00022,20.01699]
[1778529957125,32.78,82000.34,0.0,-0.38126,0.00022,20.00755]
[1778529957151,32.78,82000.34,0.0,-0.38126,0.00022,20.00755]
[1778529958343,32.78,81999.41,0.0,-0.38147,0.00022,20.01061]
[1778529958444,32.78,81999.41,0.0,-0.38147,0.00022,20.01063]
[1778529960155,32.78,81999.41,0.0,-0.38147,0.00022,20.01063]
[1778529960316,32.78,81999.62,0.0,-0.38142,0.00022,20.00996]
[1778529961322,32.78,82006.58,0.0,-0.37988,0.00022,19.9871]
[1778529964704,32.78,82009.22,0.0,-0.3793,0.00022,19.97828]
[1778529965419,32.78,82009.43,0.0,-0.37925,0.00022,19.97756]
[1778529967774,32.77,82003.17,0.0,-0.38063,0.00022,19.99813]
[1778529973407,32.77,82003.96,0.0,-0.38044,0.00022,19.99533]
[1778529978443,32.77,82003.12,0.0,-0.38061,0.00022,19.99789]
[1778529982471,32.76,82011.86,0.0,-0.37867,0.00022,19.96875]
[1778529983477,32.76,82018.0,0.0,-0.37731,0.00022,19.94808]
[1778529988206,32.76,82019.95,0.0,-0.37687,0.00022,19.94141]
[1778529988250,32.76,82019.95,0.0,-0.37687,0.00022,19.94141]
[1778529988786,32.76,82019.95,0.0,-0.37687,0.00022,19.94141]
[1778529989520,32.76,82021.36,0.0,-0.37656,0.00022,19.9366]
[1778529990433,32.76,82021.36,0.0,-0.37656,0.00022,19.9366]
[1778529990476,32.76,82021.36,0.0,-0.37656,0.00022,19.9366]
[1778529990562,32.76,82021.36,0.0,-0.37656,0.00022,19.9366]
[1778529990706,32.76,82021.36,0.0,-0.37656,0.00022,19.9366]
[1778529990745,32.76,82027.23,0.0,-0.37527,0.00022,19.91651]
[1778529992309,32.76,82027.23,0.0,-0.37524,0.00022,19.91145]
[1778529992342,32.76,82027.23,0.0,-0.37524,0.00022,19.91145]
[1778529992737,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529992911,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529992977,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529993263,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529993292,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529993602,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529993619,32.76,82049.68,0.0,-0.3703,0.00022,19.83277]
[1778529993720,32.76,82054.44,0.0,-0.36926,0.00022,19.81574]
[1778529994182,32.76,82054.44,0.0,-0.36926,0.00022,19.81574]
[1778529994578,32.76,82055.54,0.0,-0.36902,0.00022,19.81183]
[1778529995926,32.77,82057.24,0.0,-0.36866,0.00022,19.80574]
[1778529995946,32.77,82057.24,0.0,-0.36866,0.00022,19.80574]
[1778529996155,32.77,82057.24,0.0,-0.36866,0.00022,19.80574]
[1778529996920,32.77,82057.24,0.0,-0.36866,0.00022,19.8058]
[1778529997578,32.77,82048.72,0.0,-0.37053,0.00022,19.83646]
[1778530001076,32.77,82050.57,0.0,-0.37013,0.00022,19.82996]
[1778530001189,32.77,82050.57,0.0,-0.37013,0.00022,19.82996]
[1778530001318,32.77,82050.57,0.0,-0.37013,0.00022,19.82996]
[1778530002921,32.77,82041.77,0.0,-0.37207,0.00022,19.86128]
[1778530003030,32.77,82041.77,0.0,-0.37207,0.00022,19.86128]
[1778530003039,32.77,82041.77,0.0,-0.37207,0.00022,19.86128]
[1778530003619,32.77,82034.72,0.0,-0.37362,0.00022,19.88598]
[1778530004649,32.77,82034.72,0.0,-0.37362,0.00022,19.88598]
[1778530005960,32.77,82032.37,0.0,-0.37413,0.00022,19.89414]
[1778530006048,32.77,82032.37,0.0,-0.37413,0.00022,19.89414]
[1778530006167,32.77,82032.37,0.0,-0.37413,0.00022,19.89414]
[1778530006803,32.77,82065.84,0.0,-0.36679,0.00022,19.77467]
[1778530007484,32.77,82065.84,0.0,-0.36679,0.00022,19.77467]
[1778530007648,32.77,82065.84,0.0,-0.36679,0.00022,19.77475]
[1778530009881,32.77,82063.38,0.0,-0.36734,0.00022,19.7839]
[1778530009965,32.77,82063.38,0.0,-0.36734,0.00022,19.7839]
[1778530010762,32.77,82060.45,0.0,-0.36798,0.00022,19.79464]
[1778530012225,32.77,82060.45,0.0,-0.36799,0.00022,19.7947]
[1778530012235,32.77,82060.45,0.0,-0.36799,0.00022,19.7947]
[1778530012317,32.77,82060.45,0.0,-0.36799,0.00022,19.7947]
[1778530012682,32.78,82061.54,0.0,-0.36775,0.00022,19.79079]
[1778530013587,32.78,82061.54,0.0,-0.36775,0.00022,19.79079]
[1778530013793,32.78,82051.42,0.0,-0.36997,0.00022,19.82739]
[1778530014311,32.78,82051.42,0.0,-0.36997,0.00022,19.82739]
[1778530014326,32.78,82051.42,0.0,-0.36997,0.00022,19.82739]
[1778530014696,32.78,82051.42,0.0,-0.36997,0.00022,19.82742]
[1778530019006,32.78,82052.03,0.0,-0.36985,0.00022,19.82536]
[1778530019663,32.78,82052.03,0.0,-0.36985,0.00022,19.82536]
[1778530021271,32.78,82052.31,0.0,-0.36979,0.00022,19.82442]
[1778530021748,32.78,82052.59,0.0,-0.36973,0.00022,19.82344]
[1778530022207,32.78,82052.59,0.0,-0.36973,0.00022,19.82344]
[1778530023864,32.78,82053.48,0.0,-0.36954,0.00022,19.82031]
[1778530024354,32.78,82053.48,0.0,-0.36954,0.00022,19.82031]
[1778530030454,32.78,82056.2,0.0,-0.36895,0.00022,19.81073]
[1778530031953,32.79,82059.97,0.0,-0.36813,0.00022,19.79716]
[1778530031979,32.79,82059.97,0.0,-0.36813,0.00022,19.79716]
[1778530033414,32.79,82060.81,0.0,-0.36795,0.00022,19.79416]
[1778530033831,32.79,82060.51,0.0,-0.36802,0.00022,19.7953]
[1778530038867,32.79,82062.64,0.0,-0.36757,0.00022,19.7878]
[1778530043901,32.8,82062.31,0.0,-0.36765,0.00022,19.78925]
[1778530047132,32.8,82062.29,0.0,-0.36766,0.00022,19.78942]
[1778530047211,32.8,82061.69,0.0,-0.3678,0.00022,19.79165]
[1778530048981,32.8,82063.05,0.0,-0.3675,0.00022,19.78675]
[1778530048986,32.8,82062.32,0.0,-0.36766,0.00022,19.78945]
[1778530054846,32.8,82064.2,0.0,-0.36724,0.00022,19.7777]
[1778530055930,32.8,82064.13,0.0,-0.36726,0.00022,19.77805]
[1778530056069,32.8,82064.13,0.0,-0.36726,0.00022,19.77805]
[1778530056078,32.8,82064.13,0.0,-0.36726,0.00022,19.77805]
[1778530056170,32.8,82065.71,0.0,-0.36691,0.00022,19.77233]
[1778530057057,32.8,82065.71,0.0,-0.36691,0.00022,19.77233]
[1778530057112,32.8,82065.71,0.0,-0.36691,0.00022,19.77233]
[1778530057734,32.8,82065.71,0.0,-0.36691,0.00022,19.77233]
[1778530057804,32.81,82065.63,0.0,-0.36694,0.00022,19.77273]
[1778530063036,32.81,82060.39,0.0,-0.3681,0.00022,19.79206]
[1778530066189,32.81,82062.45,0.0,-0.36765,0.00022,19.78466]
[1778530066538,32.81,82060.9,0.0,-0.36799,0.00022,19.79034]
[1778530067880,32.81,82049.21,0.0,-0.37056,0.00022,19.83247]
[1778530068461,32.81,82049.21,0.0,-0.37056,0.00022,19.83247]
[1778530068852,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069203,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069469,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069486,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069514,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069550,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069634,32.81,82047.33,0.0,-0.37097,0.00022,19.83916]
[1778530069730,32.81,82040.97,0.0,-0.37237,0.00022,19.86163]
[1778530070227,32.81,82026.08,0.0,-0.37564,0.00022,19.91325]
[1778530072103,32.81,82021.01,0.0,-0.37676,0.00022,19.93058]
[1778530073984,32.81,82023.3,0.0,-0.37626,0.00022,19.92276]
[1778530074117,32.81,82024.2,0.0,-0.37606,0.00022,19.91967]
[1778530077907,32.81,82025.89,0.0,-0.37568,0.00022,19.91383]
[1778530077916,32.81,82025.89,0.0,-0.37568,0.00022,19.91383]
[1778530078205,32.81,82030.13,0.0,-0.37475,0.00022,19.89927]
[1778530080399,32.81,82036.35,0.0,-0.37338,0.00022,19.87766]
[1778530086200,32.81,82038.25,0.0,-0.37296,0.00022,19.87102]
[1778530091237,32.81,82036.04,0.0,-0.37344,0.00022,19.87873]
[1778530094377,32.81,82036.81,0.0,-0.37327,0.00022,19.87604]
[1778530094386,32.81,82037.77,0.0,-0.37306,0.00022,19.87269]
[1778530096106,32.81,82037.77,0.0,-0.37306,0.00022,19.87269]
[1778530096339,32.81,82037.97,0.0,-0.37302,0.00022,19.87199]
[1778530098081,32.81,82038.15,0.0,-0.37298,0.00022,19.87137]
[1778530098708,32.81,82042.01,0.0,-0.37213,0.00022,19.85784]
[1778530099649,32.81,82042.01,0.0,-0.37213,0.00022,19.85784]
[1778530099687,32.81,82042.0,0.0,-0.37213,0.00022,19.85789]
[1778530103124,32.81,82040.59,0.0,-0.37245,0.00022,19.86288]
[1778530103320,32.81,82040.59,0.0,-0.37245,0.00022,19.86288]
[1778530104257,32.81,82040.59,0.0,-0.37245,0.00022,19.86288]
[1778530104293,32.81,82040.59,0.0,-0.37245,0.00022,19.86288]
[1778530104372,32.81,82040.59,0.0,-0.37245,0.00022,19.86288]
[1778530104856,32.81,82042.03,0.0,-0.37213,0.00022,19.85784]
[1778530110370,32.81,82043.54,0.0,-0.3718,0.00022,19.85261]
[1778530115404,32.82,82045.78,0.0,-0.37129,0.00022,19.83972]
[1778530121550,32.82,82045.2,0.0,-0.37142,0.00022,19.84186]
[1778530121652,32.82,82045.03,0.0,-0.37147,0.00022,19.84253]
[1778530125344,32.82,82044.43,0.0,-0.3716,0.00022,19.84472]
[1778530125474,32.82,82044.43,0.0,-0.3716,0.00022,19.84472]
[1778530127943,32.82,82037.84,0.0,-0.37305,0.00022,19.86792]
[1778530133430,32.82,82035.62,0.0,-0.37354,0.00022,19.87569]
[1778530138527,32.82,82038.36,0.0,-0.37294,0.00022,19.86618]
[1778530144610,32.82,82037.92,0.0,-0.37304,0.00022,19.8678]
[1778530149645,32.82,82040.89,0.0,-0.3724,0.00022,19.85747]
[1778530154785,32.83,82042.55,0.0,-0.37204,0.00022,19.85172]
[1778530160722,32.83,82041.54,0.0,-0.37227,0.00022,19.8554]
[1778530165757,32.83,82041.94,0.0,-0.37218,0.00022,19.8541]
[1778530170792,32.83,82040.66,0.0,-0.37247,0.00022,19.85868]
[1778530174519,32.83,82043.41,0.0,-0.37184,0.00022,19.844]
[1778530174560,32.83,82043.41,0.0,-0.37184,0.00022,19.844]
[1778530174622,32.83,82043.41,0.0,-0.37184,0.00022,19.844]
[1778530174849,32.83,82043.41,0.0,-0.37184,0.00022,19.844]
[1778530174927,32.83,82031.11,0.0,-0.37455,0.00022,19.88692]
[1778530176834,32.83,82019.8,0.0,-0.37704,0.00022,19.92553]
[1778530177259,32.83,82019.8,0.0,-0.37704,0.00022,19.92553]
[1778530177631,32.83,82019.8,0.0,-0.37704,0.00022,19.92553]
[1778530179616,32.83,82019.9,0.0,-0.37701,0.00022,19.92514]
[1778530179883,32.83,82019.9,0.0,-0.37701,0.00022,19.92514]
[1778530179960,32.83,82021.77,0.0,-0.3766,0.00022,19.91878]
[1778530180192,32.83,82021.77,0.0,-0.3766,0.00022,19.91878]
[1778530180862,32.83,82021.77,0.0,-0.3766,0.00022,19.91876]
[1778530183469,32.83,82022.65,0.0,-0.3764,0.00022,19.91574]
[1778530183883,32.83,82022.86,0.0,-0.37635,0.00022,19.91501]
[1778530186057,32.83,82022.22,0.0,-0.37649,0.00022,19.91716]
[1778530186540,32.83,82022.22,0.0,-0.37649,0.00022,19.91716]
[1778530187777,32.83,82022.22,0.0,-0.37649,0.00022,19.91712]
[1778530187911,32.83,82022.95,0.0,-0.37633,0.00022,19.91462]
[1778530188388,32.83,82022.95,0.0,-0.37633,0.00022,19.91462]
[1778530188918,32.83,82022.22,0.0,-0.37649,0.00022,19.91708]
[1778530189326,32.83,82022.22,0.0,-0.37649,0.00022,19.91708]
[1778530189926,32.83,82023.96,0.0,-0.3761,0.00022,19.91114]
[1778530194584,32.83,82022.82,0.0,-0.37635,0.00022,19.91494]
[1778530194965,32.82,82026.05,0.0,-0.37564,0.00022,19.9039]
[1778530196080,32.82,82026.05,0.0,-0.37564,0.00022,19.90389]
[1778530196684,32.82,82026.05,0.0,-0.37564,0.00022,19.90389]
[1778530198989,32.82,82032.04,0.0,-0.37432,0.00022,19.88326]
[1778530202219,32.82,82036.67,0.0,-0.3733,0.00022,19.86721]
[1778530203017,32.82,82037.83,0.0,-0.37304,0.00022,19.86317]
[1778530206610,32.83,82038.54,0.0,-0.37289,0.00022,19.86072]
[1778530206648,32.83,82038.54,0.0,-0.37289,0.00022,19.86072]
[1778530207855,32.83,82039.12,0.0,-0.37276,0.00022,19.85871]
[1778530207949,32.83,82041.1,0.0,-0.37233,0.00022,19.85178]
[1778530212988,32.83,82042.45,0.0,-0.37204,0.00022,19.8471]
[1778530217346,32.83,82041.7,0.0,-0.37221,0.00022,19.8498]
[1778530217508,32.83,82041.7,0.0,-0.37221,0.00022,19.8498]
[1778530220019,32.83,82036.43,0.0,-0.37336,0.00022,19.86827]
[1778530220563,32.83,82034.71,0.0,-0.37374,0.00022,19.87426]
[1778530227040,32.83,82036.01,0.0,-0.37346,0.00022,19.86972]
[1778530231308,32.83,82038.69,0.0,-0.37287,0.00022,19.86035]
[1778530231326,32.83,82038.69,0.0,-0.37287,0.00022,19.86035]
[1778530232200,32.83,82043.51,0.0,-0.37178,0.00022,19.83835]
[1778530232502,32.83,82043.54,0.0,-0.37177,0.00022,19.83824]
[1778530238263,32.83,82045.1,0.0,-0.37143,0.00022,19.83277]
[1778530239590,32.83,82045.1,0.0,-0.37143,0.00022,19.83277]
[1778530239702,32.83,82042.86,0.0,-0.37193,0.00022,19.84069]
[1778530240323,32.83,82042.86,0.0,-0.37193,0.00022,19.84069]
[1778530240964,32.83,82031.2,0.0,-0.37449,0.00022,19.88135]
[1778530242969,32.83,82031.12,0.0,-0.3745,0.00022,19.88157]
[1778530247978,32.83,82030.74,0.0,-0.37458,0.00022,19.88278]
[1778530248879,32.83,82030.66,0.0,-0.3746,0.00022,19.88302]
[1778530248980,32.82,82031.65,0.0,-0.37438,0.00022,19.87958]
[1778530254871,32.82,82032.02,0.0,-0.37429,0.00022,19.8782]
[1778530260419,32.82,82031.27,0.0,-0.37445,0.00022,19.88062]
[1778530262164,32.82,82028.85,0.0,-0.37498,0.00022,19.88891]
[1778530268374,32.82,82029.58,0.0,-0.37481,0.00022,19.88627]
[1778530272328,32.82,82029.58,0.0,-0.3748,0.00022,19.88617]
[1778530272503,32.81,82029.55,0.0,-0.37481,0.00022,19.88625]
[1778530277690,32.81,82029.62,0.0,-0.37479,0.00022,19.88592]
[1778530277757,32.81,82029.67,0.0,-0.37477,0.00022,19.88572]
[1778530279982,32.81,82040.32,0.0,-0.37243,0.00022,19.84864]
[1778530283366,32.81,82039.3,0.0,-0.37265,0.00022,19.85222]
[1778530284974,32.81,82039.3,0.0,-0.37265,0.00022,19.85222]
[1778530285074,32.81,82039.47,0.0,-0.37261,0.00022,19.85163]
[1778530287672,32.81,82040.4,0.0,-0.37241,0.00022,19.84836]
[1778530287712,32.81,82040.02,0.0,-0.37249,0.00022,19.8497]
[1778530290937,32.81,82042.37,0.0,-0.37198,0.00022,19.84144]
[1778530291037,32.81,82043.7,0.0,-0.37166,0.00022,19.83167]
[1778530291412,32.81,82043.7,0.0,-0.37166,0.00022,19.83167]
[1778530291637,32.81,82043.7,0.0,-0.37166,0.00022,19.83167]
[1778530296673,32.81,82044.4,0.0,-0.37151,0.00022,19.82924]
[1778530301712,32.81,82044.9,0.0,-0.3714,0.00022,19.82749]
[1778530304481,32.81,82046.32,0.0,-0.37109,0.00022,19.82246]
[1778530304731,32.81,82046.32,0.0,-0.37109,0.00022,19.82247]
[1778530306180,32.81,82045.78,0.0,-0.37121,0.00022,19.82438]
[1778530306256,32.81,82045.78,0.0,-0.37121,0.00022,19.82438]
[1778530306670,32.81,82045.78,0.0,-0.37121,0.00022,19.82438]
[1778530306717,32.81,82045.78,0.0,-0.37121,0.00022,19.82438]
[1778530307064,32.81,82045.78,0.0,-0.37121,0.00022,19.82438]
[1778530307047,32.81,82024.01,0.0,-0.376,0.00022,19.90011]
[1778530308616,32.81,82024.01,0.0,-0.376,0.00022,19.90011]
[1778530308729,32.81,82024.01,0.0,-0.376,0.00022,19.90011]
[1778530308961,32.81,82024.01,0.0,-0.376,0.00022,19.90011]
[1778530308982,32.81,82024.01,0.0,-0.376,0.00022,19.90011]
[1778530309144,32.81,82015.49,0.0,-0.37788,0.00022,19.92893]
[1778530309459,32.81,82015.49,0.0,-0.37788,0.00022,19.92893]
[1778530309644,32.81,82015.49,0.0,-0.37788,0.00022,19.92893]
[1778530310121,32.81,82015.49,0.0,-0.37788,0.00022,19.92893]
[1778530310090,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530310191,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530310425,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530310696,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530310743,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530310859,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530311068,32.81,81982.19,0.0,-0.38525,0.00022,20.03738]
[1778530311139,32.81,81932.06,0.0,-0.39645,0.00022,20.18759]
[1778530311291,32.81,81932.06,0.0,-0.39645,0.00022,20.18759]
[1778530311544,32.81,81932.06,0.0,-0.39645,0.00022,20.18759]
[1778530312092,32.81,81932.06,0.0,-0.39645,0.00022,20.18759]
[1778530312183,32.81,81932.06,0.0,-0.39645,0.00022,20.18759]
[1778530312142,32.81,81910.49,0.0,-0.4013,0.00023,20.24735]
[1778530312490,32.81,81910.49,0.0,-0.4013,0.00023,20.24735]
[1778530312594,32.81,81910.49,0.0,-0.4013,0.00023,20.24735]
[1778530312887,32.81,81910.49,0.0,-0.4013,0.00023,20.24735]
[1778530312997,32.81,81910.49,0.0,-0.4013,0.00023,20.24735]
[1778530313102,32.81,81910.49,0.0,-0.4013,0.00023,20.24735]
[1778530313151,32.81,81875.79,0.0,-0.40913,0.00023,20.33711]
[1778530313281,32.81,81875.79,0.0,-0.40913,0.00023,20.33711]
[1778530313713,32.81,81875.79,0.0,-0.40913,0.00023,20.33711]
[1778530314119,32.81,81840.37,0.0,-0.41716,0.00023,20.42055]
[1778530314803,32.81,81840.37,0.0,-0.41716,0.00023,20.42055]
[1778530315107,32.82,81856.68,0.0,-0.41346,0.00023,20.3832]
[1778530315275,32.82,81856.68,0.0,-0.41346,0.00023,20.3832]
[1778530315481,32.82,81856.68,0.0,-0.41346,0.00023,20.3832]
[1778530315731,32.82,81856.68,0.0,-0.41346,0.00023,20.3832]
[1778530315859,32.82,81856.68,0.0,-0.41346,0.00023,20.3832]
[1778530316097,32.82,81856.68,0.0,-0.41346,0.00023,20.3832]
[1778530315998,32.82,81875.36,0.0,-0.40923,0.00023,20.33822]
[1778530316213,32.82,81875.36,0.0,-0.40923,0.00023,20.33822]
[1778530316483,32.82,81875.36,0.0,-0.40923,0.00023,20.33822]
[1778530316860,32.82,81875.36,0.0,-0.40923,0.00023,20.33822]
[1778530317055,32.82,81875.36,0.0,-0.40923,0.00023,20.33822]
[1778530317153,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317208,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317253,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317485,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317635,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317744,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317955,32.82,81866.95,0.0,-0.41113,0.00023,20.35875]
[1778530317959,32.82,81858.02,0.0,-0.41316,0.00023,20.38008]
[1778530318811,32.82,81858.02,0.0,-0.41316,0.00023,20.38008]
[1778530319878,32.82,81849.64,0.0,-0.41506,0.00023,20.39961]
[1778530320095,32.82,81849.64,0.0,-0.41506,0.00023,20.39961]
[1778530320079,32.82,81839.59,0.0,-0.41735,0.00023,20.4224]
[1778530321025,32.82,81839.59,0.0,-0.41735,0.00023,20.4224]
[1778530321122,32.82,81839.65,0.0,-0.41734,0.00023,20.4223]
[1778530321696,32.82,81839.65,0.0,-0.41734,0.00023,20.4223]
[1778530321817,32.82,81839.65,0.0,-0.41734,0.00023,20.4223]
[1778530322049,32.82,81839.65,0.0,-0.41734,0.00023,20.4223]
[1778530322155,32.82,81839.65,0.0,-0.41734,0.00023,20.4223]
[1778530322151,32.82,81847.9,0.0,-0.41546,0.00023,20.40366]
[1778530322893,32.82,81847.9,0.0,-0.41547,0.00023,20.40367]
[1778530323918,32.82,81847.9,0.0,-0.41547,0.00023,20.40367]
[1778530323925,32.82,81847.9,0.0,-0.41547,0.00023,20.40367]
[1778530323999,32.82,81867.16,0.0,-0.4111,0.00023,20.35842]
[1778530324488,32.82,81867.16,0.0,-0.4111,0.00023,20.35842]
[1778530324779,32.82,81867.16,0.0,-0.4111,0.00023,20.35842]
[1778530324901,32.82,81867.16,0.0,-0.4111,0.00023,20.35845]
[1778530326681,32.82,81867.07,0.0,-0.41113,0.00023,20.35871]
[1778530326693,32.82,81867.07,0.0,-0.41113,0.00023,20.35871]
[1778530327113,32.82,81867.07,0.0,-0.41113,0.00023,20.35871]
[1778530327133,32.83,81859.93,0.0,-0.41275,0.00023,20.37581]
[1778530328855,32.83,81859.93,0.0,-0.41275,0.00023,20.37583]
[1778530328937,32.83,81846.82,0.0,-0.41572,0.00023,20.40629]
[1778530329327,32.83,81846.82,0.0,-0.41572,0.00023,20.40629]
[1778530329476,32.83,81846.82,0.0,-0.41572,0.00023,20.40629]
[1778530329655,32.83,81846.82,0.0,-0.41572,0.00023,20.40629]
[1778530330118,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530330207,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530330320,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530330406,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530330529,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530330544,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530330904,32.83,81873.65,0.0,-0.40964,0.00023,20.34277]
[1778530331005,32.83,81896.0,0.0,-0.4046,0.00023,20.28623]
[1778530331626,32.83,81896.0,0.0,-0.4046,0.00023,20.28623]
[1778530331785,32.83,81896.0,0.0,-0.4046,0.00023,20.28623]
[1778530331826,32.83,81896.0,0.0,-0.4046,0.00023,20.28623]
[1778530331833,32.83,81896.0,0.0,-0.4046,0.00023,20.28623]
[1778530331957,32.83,81896.0,0.0,-0.4046,0.00023,20.28623]
[1778530332063,32.83,81896.94,0.0,-0.40439,0.00023,20.28378]
[1778530333012,32.83,81896.94,0.0,-0.40439,0.00023,20.28378]
[1778530333066,32.83,81891.63,0.0,-0.40558,0.00023,20.29756]
[1778530334691,32.83,81887.12,0.0,-0.4066,0.00023,20.30911]
[1778530334976,32.83,81887.12,0.0,-0.4066,0.00023,20.30911]
[1778530335635,32.83,81887.12,0.0,-0.4066,0.00023,20.30911]
[1778530335734,32.83,81887.12,0.0,-0.4066,0.00023,20.30911]
[1778530335985,32.83,81887.61,0.0,-0.40649,0.00023,20.30786]
[1778530337059,32.83,81899.2,0.0,-0.40389,0.00023,20.27802]
[1778530337198,32.83,81899.2,0.0,-0.40389,0.00023,20.27802]
[1778530337225,32.83,81899.2,0.0,-0.40389,0.00023,20.27802]
[1778530337371,32.83,81899.2,0.0,-0.40389,0.00023,20.27802]
[1778530337653,32.83,81899.2,0.0,-0.40389,0.00023,20.27802]
[1778530338040,32.83,81899.2,0.0,-0.40389,0.00023,20.27802]
[1778530338107,32.84,81919.06,0.0,-0.39943,0.00022,20.22486]
[1778530338558,32.84,81919.06,0.0,-0.39943,0.00022,20.22486]
[1778530338785,32.84,81919.06,0.0,-0.39943,0.00022,20.22486]
[1778530339103,32.84,81919.06,0.0,-0.39943,0.00022,20.22486]
[1778530339140,32.84,81931.82,0.0,-0.39657,0.00022,20.18922]
[1778530339622,32.84,81931.82,0.0,-0.39657,0.00022,20.18922]
[1778530339646,32.84,81931.82,0.0,-0.39657,0.00022,20.18922]
[1778530339771,32.84,81931.82,0.0,-0.39657,0.00022,20.18922]
[1778530339959,32.84,81931.82,0.0,-0.39657,0.00022,20.18922]
[1778530340109,32.84,81931.82,0.0,-0.39657,0.00022,20.18922]
[1778530340127,32.84,81921.57,0.0,-0.39887,0.00022,20.2179]
[1778530341451,32.84,81921.57,0.0,-0.39887,0.00022,20.21792]
[1778530342029,32.84,81917.41,0.0,-0.3998,0.00022,20.22938]
[1778530342546,32.84,81917.41,0.0,-0.3998,0.00022,20.22938]
[1778530343035,32.84,81914.61,0.0,-0.40043,0.00022,20.23702]
[1778530345049,32.84,81921.5,0.0,-0.39889,0.00022,20.21813]
[1778530348488,32.84,81920.67,0.0,-0.39908,0.00022,20.22045]
[1778530349077,32.84,81920.71,0.0,-0.39907,0.00022,20.22034]
[1778530350214,32.84,81923.26,0.0,-0.3985,0.00022,20.2133]
[1778530350582,32.84,81923.26,0.0,-0.3985,0.00022,20.2133]
[1778530351091,32.84,81927.31,0.0,-0.39757,0.00022,20.19702]
[1778530352098,32.84,81932.53,0.0,-0.3964,0.00022,20.1823]
[1778530353351,32.84,81935.66,0.0,-0.3957,0.00022,20.1734]
[1778530354112,32.84,81935.14,0.0,-0.39581,0.00022,20.17488]
[1778530356675,32.84,81934.68,0.0,-0.39592,0.00022,20.1762]
[1778530356830,32.84,81934.68,0.0,-0.39592,0.00022,20.1762]
[1778530356949,32.84,81934.68,0.0,-0.39592,0.00022,20.1762]
[1778530357133,32.84,81925.35,0.0,-0.39801,0.00022,20.20251]
[1778530358141,32.84,81917.33,0.0,-0.39981,0.00022,20.22472]
[1778530358988,32.84,81917.33,0.0,-0.39981,0.00022,20.22472]
[1778530359147,32.84,81912.23,0.0,-0.40096,0.00022,20.23864]
[1778530359225,32.84,81912.23,0.0,-0.40096,0.00022,20.23864]
[1778530360290,32.84,81910.91,0.0,-0.40126,0.00022,20.24223]
[1778530360303,32.84,81910.91,0.0,-0.40126,0.00022,20.24223]
[1778530361138,32.84,81910.91,0.0,-0.40126,0.00022,20.24223]
[1778530361161,32.84,81909.01,0.0,-0.40169,0.00022,20.24738]
[1778530361899,32.84,81909.01,0.0,-0.40169,0.00022,20.24738]
[1778530362168,32.84,81907.67,0.0,-0.40199,0.00022,20.251]
[1778530364184,32.85,81913.18,0.0,-0.40076,0.00022,20.23622]
[1778530364320,32.85,81913.18,0.0,-0.40076,0.00022,20.23622]
[1778530365190,32.85,81913.59,0.0,-0.40067,0.00022,20.23515]
[1778530365634,32.85,81913.59,0.0,-0.40067,0.00022,20.23515]
[1778530366064,32.85,81913.59,0.0,-0.40067,0.00022,20.23515]
[1778530373462,32.85,81908.85,0.0,-0.40176,0.00022,20.24822]
[1778530375516,32.86,81913.57,0.0,-0.4007,0.00022,20.23553]
[1778530377473,32.86,81910.87,0.0,-0.40131,0.00022,20.24288]
[1778530378184,32.86,81910.87,0.0,-0.40131,0.00022,20.24288]
[1778530378190,32.86,81910.87,0.0,-0.40131,0.00022,20.24288]
[1778530377574,32.86,81901.76,0.0,-0.40336,0.00023,20.2672]
[1778530378284,32.86,81906.44,0.0,-0.40231,0.00022,20.25481]
[1778530381031,32.86,81905.97,0.0,-0.40242,0.00022,20.25607]
[1778530381088,32.86,81905.97,0.0,-0.40242,0.00022,20.25607]
[1778530381143,32.86,81903.6,0.0,-0.40295,0.00023,20.26245]
[1778530382044,32.86,81903.6,0.0,-0.40295,0.00023,20.26245]
[1778530382069,32.86,81916.4,0.0,-0.40008,0.00022,20.22804]
[1778530382521,32.86,81927.25,0.0,-0.39764,0.00022,20.19803]
[1778530383466,32.86,81927.25,0.0,-0.39764,0.00022,20.19803]
[1778530383478,32.86,81927.25,0.0,-0.39764,0.00022,20.19803]
[1778530383573,32.86,81924.03,0.0,-0.39836,0.00022,20.20701]
[1778530384950,32.86,81924.03,0.0,-0.39836,0.00022,20.20701]
[1778530385210,32.86,81920.2,0.0,-0.39923,0.00022,20.21763]
[1778530387619,32.86,81915.57,0.0,-0.40026,0.00022,20.23032]
[1778530388098,32.86,81912.53,0.0,-0.40095,0.00022,20.23859]
[1778530390041,32.86,81912.53,0.0,-0.40095,0.00022,20.23859]
[1778530390142,32.9,81913.57,0.0,-0.40081,0.00022,20.23707]
[1778530390849,32.9,81913.57,0.0,-0.40081,0.00022,20.23707]
[1778530390950,32.92,81912.93,0.0,-0.40101,0.00022,20.23943]
[1778530391861,32.92,81912.93,0.0,-0.40101,0.00022,20.23943]
[1778530392090,32.92,81912.93,0.0,-0.40101,0.00022,20.23943]
[1778530392187,32.93,81910.86,0.0,-0.40152,0.00022,20.24561]
[1778530393498,32.93,81910.86,0.0,-0.40152,0.00022,20.24561]
[1778530393798,32.93,81910.86,0.0,-0.40152,0.00022,20.24561]
[1778530394217,32.97,81911.28,0.0,-0.40151,0.00022,20.2456]
[1778530395728,32.97,81906.45,0.0,-0.40259,0.00022,20.25846]
[1778530395826,32.97,81906.01,0.0,-0.40269,0.00022,20.25968]
[1778530396806,32.97,81906.01,0.0,-0.40269,0.00022,20.25968]
[1778530397113,32.97,81905.31,0.0,-0.40286,0.00022,20.26162]
[1778530398873,32.97,81905.31,0.0,-0.40286,0.00022,20.26162]
[1778530399220,32.97,81904.09,0.0,-0.40314,0.00022,20.26492]
[1778530400013,32.97,81904.09,0.0,-0.40314,0.00022,20.26492]
[1778530400159,32.97,81903.98,0.0,-0.40317,0.00022,20.26525]
[1778530400599,32.97,81903.98,0.0,-0.40317,0.00022,20.26525]
[1778530400605,32.97,81903.98,0.0,-0.40317,0.00022,20.26525]
[1778530401216,32.97,81898.9,0.0,-0.40431,0.00022,20.27857]
[1778530402896,32.97,81898.9,0.0,-0.40431,0.00022,20.27857]
[1778530402914,32.97,81898.9,0.0,-0.40431,0.00022,20.27857]
[1778530403185,32.98,81894.56,0.0,-0.40529,0.00022,20.28985]
[1778530403868,32.98,81880.43,0.0,-0.40846,0.00023,20.32551]
[1778530404993,32.98,81880.43,0.0,-0.40846,0.00023,20.32551]
[1778530405094,32.98,81878.28,0.0,-0.40895,0.00023,20.33086]
[1778530405894,32.98,81878.28,0.0,-0.40895,0.00023,20.33086]
[1778530405916,32.98,81878.7,0.0,-0.40886,0.00023,20.32983]
[1778530406722,32.98,81878.7,0.0,-0.40886,0.00023,20.32983]
[1778530406727,32.98,81878.7,0.0,-0.40886,0.00023,20.32983]
[1778530407205,32.98,81878.7,0.0,-0.40886,0.00023,20.32983]
[1778530406972,32.98,81878.93,0.0,-0.40881,0.00023,20.32927]
[1778530407291,32.98,81878.93,0.0,-0.40881,0.00023,20.32927]
[1778530407621,32.98,81872.8,0.0,-0.41019,0.00023,20.34427]
[1778530408775,32.98,81872.8,0.0,-0.41019,0.00023,20.34427]
[1778530408787,32.98,81872.8,0.0,-0.41019,0.00023,20.34427]
[1778530409020,32.98,81872.8,0.0,-0.41019,0.00023,20.34427]
[1778530409105,32.98,81872.8,0.0,-0.41019,0.00023,20.34427]
[1778530409131,32.98,81866.06,0.0,-0.41172,0.00023,20.36061]
[1778530409934,32.98,81866.06,0.0,-0.41172,0.00023,20.36061]
[1778530410027,32.98,81870.85,0.0,-0.41064,0.00023,20.34916]
[1778530411402,32.98,81867.02,0.0,-0.4115,0.00023,20.35836]
[1778530411514,32.98,81867.02,0.0,-0.4115,0.00023,20.35836]
[1778530411669,32.98,81867.02,0.0,-0.4115,0.00023,20.35836]
[1778530411803,32.98,81867.02,0.0,-0.4115,0.00023,20.35836]
[1778530411944,32.98,81867.02,0.0,-0.4115,0.00023,20.35836]
[1778530412082,32.98,81867.02,0.0,-0.4115,0.00023,20.35836]
[1778530412254,32.99,81878.39,0.0,-0.40893,0.00023,20.32585]
[1778530412385,32.99,81878.39,0.0,-0.40893,0.00023,20.32585]
[1778530412485,32.99,81878.39,0.0,-0.40893,0.00023,20.32585]
[1778530413103,32.99,81878.39,0.0,-0.40893,0.00023,20.32585]
[1778530413125,32.99,81895.26,0.0,-0.40514,0.00022,20.28338]
[1778530414483,32.99,81892.22,0.0,-0.40582,0.00022,20.29117]
[1778530415076,32.99,81889.78,0.0,-0.40637,0.00022,20.29743]
[1778530415284,32.99,81889.78,0.0,-0.40637,0.00022,20.29743]
[1778530416074,32.99,81889.78,0.0,-0.40637,0.00022,20.29743]
[1778530416125,32.99,81893.02,0.0,-0.40564,0.00022,20.28919]
[1778530417248,32.99,81893.02,0.0,-0.40564,0.00022,20.28919]
[1778530417240,32.99,81899.3,0.0,-0.40423,0.00022,20.27301]
[1778530417908,32.99,81894.66,0.0,-0.40528,0.00022,20.285]
[1778530419429,32.99,81896.1,0.0,-0.40496,0.00022,20.28135]
[1778530420053,32.99,81896.1,0.0,-0.40496,0.00022,20.28135]
[1778530420062,32.99,81896.1,0.0,-0.40496,0.00022,20.28135]
[1778530420103,32.99,81896.1,0.0,-0.40496,0.00022,20.28135]
[1778530420117,32.99,81906.06,0.0,-0.40273,0.00022,20.25538]
[1778530420603,32.99,81906.06,0.0,-0.40273,0.00022,20.25538]
[1778530420607,32.99,81906.06,0.0,-0.40273,0.00022,20.25538]
[1778530421097,32.99,81910.16,0.0,-0.40181,0.00022,20.24453]
[1778530421544,32.99,81910.16,0.0,-0.40181,0.00022,20.24453]
[1778530422138,32.99,81910.16,0.0,-0.40181,0.00022,20.24453]
[1778530422231,32.99,81898.33,0.0,-0.40447,0.00022,20.27569]
[1778530423334,32.99,81896.79,0.0,-0.40481,0.00022,20.27968]
[1778530423338,32.99,81896.79,0.0,-0.40481,0.00022,20.27968]
[1778530424170,32.99,81896.79,0.0,-0.40481,0.00022,20.27968]
[1778530424213,33.0,81896.58,0.0,-0.40486,0.00022,20.28028]
[1778530425211,33.0,81896.58,0.0,-0.40486,0.00022,20.28028]
[1778530425975,33.0,81894.66,0.0,-0.4053,0.00022,20.28525]
[1778530426327,33.0,81894.66,0.0,-0.4053,0.00022,20.28525]
[1778530426931,33.0,81891.99,0.0,-0.4059,0.00022,20.29212]
[1778530432098,33.0,81890.6,0.0,-0.40622,0.00022,20.29582]
[1778530434338,33.0,81890.95,0.0,-0.40615,0.00022,20.29496]
[1778530434681,33.0,81894.72,0.0,-0.4053,0.00022,20.28535]
[1778530438759,33.01,81891.83,0.0,-0.40596,0.00022,20.29283]
[1778530439858,33.01,81895.46,0.0,-0.40515,0.00022,20.28356]
[1778530440372,33.01,81898.99,0.0,-0.40436,0.00022,20.27447]
[1778530441173,33.01,81898.99,0.0,-0.40436,0.00022,20.27447]
[1778530441273,33.01,81899.28,0.0,-0.4043,0.00022,20.27379]
[1778530442404,33.01,81898.8,0.0,-0.40441,0.00022,20.27507]
[1778530442737,33.01,81898.8,0.0,-0.40441,0.00022,20.27507]
[1778530444756,33.01,81890.93,0.0,-0.40618,0.00022,20.29535]
[1778530445729,33.01,81890.93,0.0,-0.40618,0.00022,20.29535]
[1778530445742,33.01,81890.93,0.0,-0.40618,0.00022,20.29535]
[1778530445831,33.02,81888.74,0.0,-0.40667,0.00022,20.30093]
[1778530447691,33.02,81888.74,0.0,-0.40668,0.00022,20.30095]
[1778530452529,33.02,81887.02,0.0,-0.40707,0.00022,20.30544]
[1778530452808,33.02,81887.02,0.0,-0.40707,0.00022,20.30544]
[1778530458055,33.02,81886.41,0.0,-0.40722,0.00022,20.30706]
[1778530458156,33.03,81892.83,0.0,-0.40578,0.00022,20.29087]
[1778530458608,33.03,81892.83,0.0,-0.40578,0.00022,20.29087]
[1778530458851,33.03,81892.83,0.0,-0.40578,0.00022,20.29087]
[1778530462068,33.03,81893.66,0.0,-0.4056,0.00022,20.28881]
[1778530462243,33.03,81886.5,0.0,-0.40721,0.00022,20.30701]
[1778530462674,33.03,81886.5,0.0,-0.40721,0.00022,20.30701]
[1778530462846,33.03,81886.5,0.0,-0.40721,0.00022,20.30701]
[1778530462973,33.03,81886.5,0.0,-0.40721,0.00022,20.30701]
[1778530463295,33.03,81882.71,0.0,-0.40807,0.00022,20.3165]
[1778530463341,33.03,81882.71,0.0,-0.40807,0.00022,20.3165]
[1778530463989,33.03,81876.25,0.0,-0.40952,0.00022,20.33242]
[1778530464692,33.03,81876.25,0.0,-0.40952,0.00022,20.33242]
[1778530465060,33.03,81876.25,0.0,-0.40952,0.00022,20.33242]
[1778530465064,33.03,81876.25,0.0,-0.40952,0.00022,20.33242]
[1778530465068,33.03,81876.25,0.0,-0.40952,0.00022,20.33242]
[1778530465074,33.03,81881.41,0.0,-0.40836,0.00022,20.31975]
[1778530470293,33.03,81884.69,0.0,-0.40763,0.00022,20.31166]
[1778530471734,33.03,81882.6,0.0,-0.4081,0.00022,20.31688]
[1778530471771,33.03,81882.6,0.0,-0.4081,0.00022,20.31688]
[1778530472211,33.03,81882.6,0.0,-0.4081,0.00022,20.31688]
[1778530472312,33.03,81879.22,0.0,-0.40884,0.00022,20.3203]
[1778530472805,33.03,81879.22,0.0,-0.40884,0.00022,20.3203]
[1778530472807,33.03,81879.22,0.0,-0.40884,0.00022,20.3203]
[1778530472948,33.03,81879.22,0.0,-0.40884,0.00022,20.3203]
[1778530474828,33.03,81880.99,0.0,-0.40844,0.00022,20.31594]
[1778530475035,33.03,81880.99,0.0,-0.40844,0.00022,20.31594]
[1778530475272,33.04,81881.73,0.0,-0.40828,0.00022,20.31412]
[1778530476850,33.04,81881.73,0.0,-0.40828,0.00022,20.31412]
[1778530476975,33.04,81882.76,0.0,-0.40805,0.00022,20.31158]
[1778530478015,33.04,81882.76,0.0,-0.40805,0.00022,20.31158]
[1778530478101,33.04,81882.76,0.0,-0.40805,0.00022,20.31158]
[1778530478274,33.04,81888.26,0.0,-0.40682,0.00022,20.29783]
[1778530479203,33.04,81900.1,0.0,-0.40416,0.00022,20.26754]
[1778530480911,33.04,81900.1,0.0,-0.40416,0.00022,20.26754]
[1778530481012,33.04,81894.57,0.0,-0.4054,0.00022,20.28186]
[1778530486186,33.04,81895.57,0.0,-0.40519,0.00022,20.2794]
[1778530486636,33.04,81895.72,0.0,-0.40516,0.00022,20.27905]
[1778530486699,33.04,81895.72,0.0,-0.40516,0.00022,20.27905]
[1778530486892,33.04,81895.72,0.0,-0.40516,0.00022,20.27905]
[1778530486940,33.04,81895.72,0.0,-0.40516,0.00022,20.27905]
[1778530487070,33.04,81895.72,0.0,-0.40516,0.00022,20.27905]
[1778530487256,33.04,81895.72,0.0,-0.40516,0.00022,20.27905]
[1778530487272,33.04,81882.64,0.0,-0.4081,0.00022,20.31211]
[1778530488087,33.04,81882.64,0.0,-0.4081,0.00022,20.31211]
[1778530488188,33.04,81880.38,0.0,-0.4086,0.00022,20.31772]
[1778530488419,33.04,81880.38,0.0,-0.4086,0.00022,20.31772]
[1778530488716,33.04,81880.38,0.0,-0.4086,0.00022,20.31772]
[1778530489262,33.04,81880.38,0.0,-0.4086,0.00022,20.31772]
[1778530489062,33.04,81880.38,0.0,-0.4086,0.00022,20.31772]
[1778530490012,33.04,81880.38,0.0,-0.4086,0.00022,20.31772]
[1778530491794,33.05,81885.5,0.0,-0.40746,0.00022,20.30503]
[1778530493083,33.05,81885.41,0.0,-0.40748,0.00022,20.30527]
[1778530493104,33.05,81885.92,0.0,-0.40736,0.00022,20.304]
[1778530495459,33.05,81887.65,0.0,-0.40698,0.00022,20.29969]
[1778530495493,33.05,81887.65,0.0,-0.40698,0.00022,20.29969]
[1778530497135,33.05,81886.55,0.0,-0.40723,0.00022,20.30247]
[1778530497148,33.05,81886.55,0.0,-0.40723,0.00022,20.30247]
[1778530497151,33.05,81892.61,0.0,-0.40587,0.00022,20.28717]
[1778530497490,33.05,81892.61,0.0,-0.40587,0.00022,20.28717]
[1778530498124,33.05,81892.61,0.0,-0.40587,0.00022,20.28719]
[1778530503216,33.05,81892.02,0.0,-0.40601,0.00022,20.28878]
[1778530506985,33.05,81891.11,0.0,-0.40622,0.00022,20.29116]
[1778530507224,33.05,81891.11,0.0,-0.40622,0.00022,20.29116]
[1778530507239,33.06,81886.82,0.0,-0.40719,0.00022,20.30203]
[1778530509802,33.06,81886.28,0.0,-0.40731,0.00022,20.30342]
[1778530510220,33.06,81885.76,0.0,-0.40743,0.00022,20.30474]
[1778530515243,33.06,81885.65,0.0,-0.40746,0.00022,20.30509]
[1778530520278,33.06,81886.23,0.0,-0.40734,0.00022,20.30373]
[1778530523507,33.06,81886.6,0.0,-0.40726,0.00022,20.30285]
[1778530524307,33.06,81887.37,0.0,-0.40709,0.00022,20.30094]
[1778530525993,33.07,81886.32,0.0,-0.40732,0.00022,20.30359]
[1778530526320,33.07,81886.72,0.0,-0.40723,0.00022,20.30261]
[1778530528217,33.07,81887.33,0.0,-0.4071,0.00022,20.3011]
[1778530528327,33.07,81887.33,0.0,-0.4071,0.00022,20.3011]
[1778530528334,33.07,81887.33,0.0,-0.4071,0.00022,20.3011]
[1778530528334,33.07,81886.75,0.0,-0.40723,0.00022,20.30257]
[1778530528409,33.07,81886.75,0.0,-0.40723,0.00022,20.30257]
[1778530529341,33.07,81879.01,0.0,-0.40897,0.00022,20.32184]
[1778530529659,33.07,81879.01,0.0,-0.40897,0.00022,20.32184]
[1778530530350,33.07,81878.14,0.0,-0.40917,0.00022,20.32398]
[1778530531443,33.07,81875.62,0.0,-0.40972,0.00022,20.32518]
[1778530531452,33.07,81875.62,0.0,-0.40972,0.00022,20.32518]
[1778530532369,33.07,81875.62,0.0,-0.40972,0.00022,20.32518]
[1778530533375,33.07,81876.88,0.0,-0.40944,0.00022,20.32217]
[1778530534383,33.07,81868.06,0.0,-0.41143,0.00022,20.34351]
[1778530540395,33.08,81871.03,0.0,-0.41078,0.00022,20.33659]
[1778530541881,33.08,81874.22,0.0,-0.41006,0.00022,20.32896]
[1778530542187,33.09,81876.82,0.0,-0.40949,0.00022,20.32271]
[1778530542551,33.09,81876.82,0.0,-0.40949,0.00022,20.32271]
[1778530542592,33.09,81876.82,0.0,-0.40949,0.00022,20.32271]
[1778530543224,33.09,81887.17,0.0,-0.40716,0.00022,20.29712]
[1778530543466,33.09,81887.17,0.0,-0.40716,0.00022,20.29712]
[1778530543470,33.09,81887.17,0.0,-0.40716,0.00022,20.29712]
[1778530543473,33.09,81887.17,0.0,-0.40716,0.00022,20.29712]
[1778530543477,33.09,81889.69,0.0,-0.4066,0.00022,20.29078]
[1778530545088,33.09,81889.69,0.0,-0.4066,0.00022,20.29078]
[1778530545854,33.09,81890.22,0.0,-0.40648,0.00022,20.28945]
[1778530545951,33.09,81890.46,0.0,-0.40643,0.00022,20.28886]
[1778530549916,33.09,81891.98,0.0,-0.40609,0.00022,20.28503]
[1778530549948,33.09,81892.03,0.0,-0.40608,0.00022,20.28492]
[1778530555531,33.09,81892.51,0.0,-0.40598,0.00022,20.28377]
[1778530557931,33.09,81892.35,0.0,-0.40601,0.00022,20.28418]
[1778530557956,33.09,81892.35,0.0,-0.40601,0.00022,20.28418]
[1778530558030,33.09,81892.35,0.0,-0.40601,0.00022,20.28418]
[1778530558351,33.09,81892.17,0.0,-0.40606,0.00022,20.28465]
[1778530558461,33.09,81892.17,0.0,-0.40606,0.00022,20.28465]
[1778530558963,33.09,81901.27,0.0,-0.40402,0.00022,20.26129]
[1778530559864,33.09,81901.27,0.0,-0.40402,0.00022,20.26129]
[1778530560320,33.09,81901.27,0.0,-0.40402,0.00022,20.26129]
[1778530561041,33.09,81902.71,0.0,-0.4037,0.00022,20.25757]
[1778530566344,33.09,81897.85,0.0,-0.40479,0.00022,20.27024]
[1778530566363,33.09,81897.85,0.0,-0.40479,0.00022,20.27024]
[1778530566369,33.09,81895.87,0.0,-0.40524,0.00022,20.27536]
[1778530568178,33.09,81895.87,0.0,-0.40524,0.00022,20.27536]
[1778530568224,33.1,81894.84,0.0,-0.40547,0.00022,20.27802]
[1778530571647,33.1,81889.59,0.0,-0.40665,0.00022,20.29138]
[1778530574667,33.1,81894.61,0.0,-0.40553,0.00022,20.27868]
[1778530578880,33.1,81897.84,0.0,-0.40481,0.00022,20.27045]
[1778530578886,33.1,81897.84,0.0,-0.40481,0.00022,20.27045]
[1778530578974,33.1,81897.91,0.0,-0.40479,0.00022,20.27029]
[1778530580457,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530580471,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530580732,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530580833,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530580844,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530580980,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530581198,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530581243,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530581422,33.1,81897.55,0.0,-0.40488,0.00022,20.27125]
[1778530581245,33.1,81907.04,0.0,-0.40275,0.00022,20.24656]
[1778530581908,33.1,81907.04,0.0,-0.40275,0.00022,20.24656]
[1778530582256,33.11,81920.54,0.0,-0.39977,0.00022,20.21083]
[1778530582600,33.11,81920.54,0.0,-0.39977,0.00022,20.21083]
[1778530583204,33.11,81920.54,0.0,-0.39977,0.00022,20.21083]
[1778530583304,33.11,81924.52,0.0,-0.39889,0.00022,20.20003]
[1778530583825,33.11,81924.52,0.0,-0.39889,0.00022,20.20003]
[1778530584275,33.11,81924.52,0.0,-0.39889,0.00022,20.20003]
[1778530584456,33.11,81926.54,0.0,-0.39844,0.00022,20.19454]
[1778530584494,33.11,81926.54,0.0,-0.39844,0.00022,20.19454]
[1778530584976,33.11,81928.3,0.0,-0.39805,0.00022,20.18968]
[1778530586454,33.12,81930.19,0.0,-0.39764,0.00022,20.18458]
[1778530586758,33.12,81931.14,0.0,-0.39743,0.00022,20.18194]
[1778530588772,33.12,81937.87,0.0,-0.39593,0.00022,20.16305]
[1778530592959,33.12,81941.15,0.0,-0.39518,0.00022,20.14873]
[1778530592962,33.12,81941.15,0.0,-0.39518,0.00022,20.14873]
[1778530592995,33.12,81941.15,0.0,-0.39518,0.00022,20.14873]
[1778530593020,33.12,81941.15,0.0,-0.39518,0.00022,20.14873]
[1778530593049,33.12,81941.15,0.0,-0.39518,0.00022,20.14873]
[1778530593055,33.12,81941.15,0.0,-0.39518,0.00022,20.14873]
[1778530593060,33.12,81941.17,0.0,-0.39517,0.00022,20.14868]
[1778530594995,33.12,81941.17,0.0,-0.39517,0.00022,20.14868]
[1778530595107,33.12,81941.17,0.0,-0.39517,0.00022,20.14868]
[1778530595285,33.12,81941.17,0.0,-0.39517,0.00022,20.14868]
[1778530595291,33.12,81941.17,0.0,-0.39517,0.00022,20.14868]
[1778530595386,33.12,81943.42,0.0,-0.39467,0.00022,20.14226]
[1778530595778,33.12,81943.42,0.0,-0.39467,0.00022,20.14226]
[1778530595787,33.12,81943.42,0.0,-0.39467,0.00022,20.14226]
[1778530596402,33.12,81932.18,0.0,-0.39718,0.00022,20.17408]
[1778530596836,33.12,81932.18,0.0,-0.39718,0.00022,20.17408]
[1778530596847,33.12,81932.18,0.0,-0.39718,0.00022,20.17408]
[1778530597104,33.12,81926.85,0.0,-0.39836,0.00022,20.18886]
[1778530598638,33.12,81926.85,0.0,-0.39837,0.00022,20.18892]
[1778530598842,33.12,81926.95,0.0,-0.39835,0.00022,20.18869]
[1778530599926,33.12,81926.95,0.0,-0.39835,0.00022,20.18869]
[1778530599952,33.12,81926.31,0.0,-0.39849,0.00022,20.1905]
[1778530601932,33.12,81926.31,0.0,-0.3985,0.00022,20.19055]
[1778530602004,33.13,81926.16,0.0,-0.39854,0.00022,20.19101]
[1778530607295,33.13,81926.72,0.0,-0.39843,0.00022,20.1897]
[1778530608773,33.13,81924.06,0.0,-0.39902,0.00022,20.19705]
[1778530608912,33.13,81923.45,0.0,-0.39916,0.00022,20.19876]
[1778530609653,33.13,81923.45,0.0,-0.39916,0.00022,20.19876]
[1778530610238,33.13,81923.45,0.0,-0.39916,0.00022,20.19876]
[1778530610272,33.13,81923.45,0.0,-0.39916,0.00022,20.19876]
[1778530610277,33.13,81923.45,0.0,-0.39916,0.00022,20.19876]
[1778530610339,33.14,81922.51,0.0,-0.39938,0.00022,20.20142]
[1778530612948,33.14,81925.25,0.0,-0.39877,0.00022,20.19397]
[1778530613046,33.14,81926.64,0.0,-0.39847,0.00022,20.19021]
[1778530615981,33.14,81926.81,0.0,-0.39844,0.00022,20.18985]
[1778530616388,33.15,81926.22,0.0,-0.39858,0.00022,20.19159]
[1778530622308,33.15,81925.89,0.0,-0.39867,0.00022,20.1927]
[1778530624730,33.16,81926.83,0.0,-0.39847,0.00022,20.19031]
[1778530624769,33.16,81926.83,0.0,-0.39847,0.00022,20.19031]
[1778530624840,33.16,81926.83,0.0,-0.39847,0.00022,20.19031]
[1778530625005,33.16,81926.83,0.0,-0.39847,0.00022,20.19031]
[1778530625151,33.16,81926.83,0.0,-0.39847,0.00022,20.19031]
[1778530625359,33.16,81926.83,0.0,-0.39847,0.00022,20.19031]
[1778530625397,33.16,81920.34,0.0,-0.39992,0.00022,20.20806]
[1778530625688,33.16,81920.34,0.0,-0.39992,0.00022,20.20806]
[1778530626378,33.16,81920.34,0.0,-0.39992,0.00022,20.20806]
[1778530626396,33.16,81920.34,0.0,-0.39992,0.00022,20.20806]
[1778530626434,33.16,81906.67,0.0,-0.40297,0.00022,20.24452]
[1778530627092,33.16,81906.67,0.0,-0.40297,0.00022,20.24452]
[1778530627143,33.16,81908.7,0.0,-0.40252,0.00022,20.23919]
[1778530627921,33.16,81908.7,0.0,-0.40252,0.00022,20.23919]
[1778530628194,33.16,81908.62,0.0,-0.40254,0.00022,20.23941]
[1778530629091,33.16,81908.62,0.0,-0.40254,0.00022,20.23941]
[1778530629107,33.16,81906.25,0.0,-0.40307,0.00022,20.24566]
[1778530634482,33.16,81904.81,0.0,-0.40339,0.00022,20.24949]
[1778530640130,33.17,81901.3,0.0,-0.40419,0.00022,20.25873]
[1778530646598,33.17,81900.06,0.0,-0.40447,0.00022,20.26205]
[1778530652260,33.17,81897.19,0.0,-0.4051,0.00022,20.26452]
[1778530652394,33.17,81897.19,0.0,-0.4051,0.00022,20.26452]
[1778530653439,33.17,81896.54,0.0,-0.40525,0.00022,20.2662]
[1778530653453,33.17,81897.03,0.0,-0.40514,0.00022,20.26496]
[1778530658491,33.18,81896.1,0.0,-0.40535,0.00022,20.26743]
[1778530664478,33.18,81894.31,0.0,-0.40576,0.00022,20.27205]
[1778530666930,33.18,81893.89,0.0,-0.40586,0.00022,20.27319]
[1778530668069,33.18,81893.97,0.0,-0.40584,0.00022,20.273]
[1778530671618,33.18,81894.25,0.0,-0.40579,0.00022,20.27237]
[1778530677389,33.19,81892.61,0.0,-0.40616,0.00022,20.27663]
[1778530681553,33.19,81892.41,0.0,-0.40621,0.00022,20.2772]
[1778530682424,33.19,81892.35,0.0,-0.40623,0.00022,20.27737]
[1778530687459,33.19,81891.3,0.0,-0.40647,0.00022,20.28012]
[1778530692494,33.2,81891.08,0.0,-0.40653,0.00022,20.28077]
[1778530694821,33.2,81890.7,0.0,-0.40661,0.00022,20.28174]
[1778530696093,33.2,81890.85,0.0,-0.40658,0.00022,20.28138]
[1778530696194,33.2,81890.85,0.0,-0.40658,0.00022,20.2814]
[1778530700779,33.2,81890.6,0.0,-0.40665,0.00022,20.28213]
[1778530701557,33.2,81890.89,0.0,-0.40658,0.00022,20.28142]
[1778530703571,33.2,81901.77,0.0,-0.40416,0.00022,20.25375]
[1778530703692,33.2,81901.77,0.0,-0.40416,0.00022,20.25375]
[1778530704249,33.2,81901.77,0.0,-0.40416,0.00022,20.25375]
[1778530704578,33.2,81903.21,0.0,-0.40384,0.00022,20.25006]
[1778530706246,33.2,81904.24,0.0,-0.40361,0.00022,20.24739]
[1778530706267,33.21,81902.28,0.0,-0.40405,0.00022,20.25254]
[1778530707475,33.21,81902.28,0.0,-0.40405,0.00022,20.25254]
[1778530707576,33.21,81901.72,0.0,-0.40418,0.00022,20.25403]
[1778530708084,33.21,81901.72,0.0,-0.40418,0.00022,20.25403]
[1778530709613,33.21,81901.72,0.0,-0.40419,0.00022,20.25409]
[1778530711776,33.21,81901.74,0.0,-0.40416,0.00022,20.2491]
[1778530711877,33.21,81902.92,0.0,-0.4039,0.00022,20.24608]
[1778530717551,33.22,81902.18,0.0,-0.40408,0.00022,20.24813]
[1778530722704,33.22,81903.17,0.0,-0.40388,0.00022,20.24581]
[1778530723861,33.22,81903.17,0.0,-0.40388,0.00022,20.24581]
[1778530723956,33.22,81903.57,0.0,-0.40379,0.00022,20.2448]
[1778530724941,33.23,81896.01,0.0,-0.40548,0.00022,20.26425]
[1778530730760,33.23,81894.34,0.0,-0.40587,0.00022,20.26863]
[1778530734867,33.23,81893.31,0.0,-0.4061,0.00022,20.2713]
[1778530736702,33.23,81893.7,0.0,-0.40602,0.00022,20.27036]
[1778530737236,33.23,81892.08,0.0,-0.40638,0.00022,20.27447]
[1778530744473,33.24,81892.22,0.0,-0.40636,0.00022,20.27423]
[1778530745297,33.24,81891.71,0.0,-0.40648,0.00022,20.27558]
[1778530745428,33.24,81891.44,0.0,-0.40654,0.00022,20.27629]
[1778530746483,33.24,81904.41,0.0,-0.40365,0.00022,20.24319]
[1778530747230,33.24,81904.41,0.0,-0.40365,0.00022,20.24319]
[1778530747308,33.24,81907.91,0.0,-0.40287,0.00022,20.23412]
[1778530747914,33.24,81907.91,0.0,-0.40287,0.00022,20.23412]
[1778530748082,33.24,81907.91,0.0,-0.40287,0.00022,20.23412]
[1778530748516,33.24,81909.31,0.0,-0.40256,0.00022,20.23049]
[1778530753921,33.25,81911.03,0.0,-0.4022,0.00022,20.2262]
[1778530754977,33.25,81911.03,0.0,-0.4022,0.00022,20.2262]
[1778530755004,33.25,81910.83,0.0,-0.40225,0.00022,20.22678]
[1778530756581,33.25,81910.83,0.0,-0.40225,0.00022,20.22678]
[1778530756960,33.26,81910.93,0.0,-0.40223,0.00022,20.22661]
[1778530757013,33.26,81910.93,0.0,-0.40223,0.00022,20.22661]
[1778530757548,33.26,81910.93,0.0,-0.40223,0.00022,20.22661]
[1778530757616,33.26,81917.33,0.0,-0.40081,0.00022,20.20967]
[1778530758193,33.26,81917.33,0.0,-0.40081,0.00022,20.20967]
[1778530758835,33.26,81920.17,0.0,-0.40018,0.00022,20.20206]
[1778530761514,33.26,81920.55,0.0,-0.40011,0.00022,20.20115]
[1778530761886,33.26,81922.79,0.0,-0.39962,0.00022,20.19522]
[1778530761892,33.26,81922.79,0.0,-0.39962,0.00022,20.19522]
[1778530761986,33.26,81924.97,0.0,-0.39913,0.00022,20.18931]
[1778530765219,33.27,81930.03,0.0,-0.39802,0.00022,20.17565]
[1778530768228,33.27,81932.13,0.0,-0.39757,0.00022,20.17006]
[1778530768329,33.28,81932.13,0.0,-0.39758,0.00022,20.17013]
[1778530772939,33.28,81934.85,0.0,-0.39696,0.00022,20.15771]
[1778530772973,33.28,81934.85,0.0,-0.39696,0.00022,20.15771]
[1778530773422,33.28,81943.71,0.0,-0.39502,0.00022,20.13304]
[1778530774825,33.28,81944.75,0.0,-0.39479,0.00022,20.13008]
[1778530775269,33.28,81944.75,0.0,-0.39479,0.00022,20.13008]
[1778530775635,33.28,81944.75,0.0,-0.39479,0.00022,20.13008]
[1778530775289,33.29,81953.91,0.0,-0.39277,0.00022,20.10388]
[1778530776207,33.29,81953.91,0.0,-0.39277,0.00022,20.10388]
[1778530776828,33.29,81954.46,0.0,-0.39266,0.00022,20.10247]
[1778530778825,33.29,81954.99,0.0,-0.39255,0.00022,20.10103]
[1778530779409,33.29,81954.99,0.0,-0.39255,0.00022,20.10103]
[1778530779418,33.3,81949.49,0.0,-0.39378,0.00022,20.11709]
[1778530785515,33.31,81947.56,0.0,-0.39422,0.00022,20.12292]
[1778530791180,33.32,81949.29,0.0,-0.39388,0.00022,20.11848]
[1778530796215,33.33,81951.73,0.0,-0.39336,0.00022,20.11183]
[1778530801250,33.34,81952.4,0.0,-0.39324,0.00022,20.11026]
[1778530804275,33.34,81961.4,0.0,-0.39127,0.00022,20.08431]
[1778530807799,33.35,81959.13,0.0,-0.39179,0.00022,20.09121]
[1778530808303,33.35,81959.12,0.0,-0.3918,0.00022,20.09132]
[1778530812771,33.36,81957.73,0.0,-0.39213,0.00022,20.09571]
[1778530813031,33.36,81957.73,0.0,-0.39213,0.00022,20.09571]
[1778530813039,33.36,81957.73,0.0,-0.39213,0.00022,20.09571]
[1778530813459,33.36,81957.73,0.0,-0.39213,0.00022,20.09571]
[1778530814348,33.36,81946.41,0.0,-0.39464,0.00022,20.12839]
[1778530814782,33.36,81944.57,0.0,-0.39505,0.00022,20.13366]
[1778530815463,33.36,81944.57,0.0,-0.39505,0.00022,20.13366]
[1778530816175,33.36,81941.65,0.0,-0.39569,0.00022,20.14193]
[1778530816577,33.36,81942.23,0.0,-0.39557,0.00022,20.14035]
[1778530816775,33.36,81942.23,0.0,-0.39557,0.00022,20.14035]
[1778530817372,33.36,81941.44,0.0,-0.39574,0.00022,20.14257]
[1778530818230,33.36,81941.44,0.0,-0.39574,0.00022,20.14257]
[1778530818251,33.36,81941.44,0.0,-0.39574,0.00022,20.14257]
[1778530818652,33.36,81928.28,0.0,-0.39865,0.00022,20.17894]
[1778530819971,33.36,81928.28,0.0,-0.39865,0.00022,20.1789]
[1778530820586,33.36,81916.19,0.0,-0.40132,0.00022,20.21138]
[1778530826434,33.36,81914.23,0.0,-0.40175,0.00022,20.21639]
[1778530828579,33.36,81913.04,0.0,-0.40201,0.00022,20.2195]
[1778530828680,33.36,81912.18,0.0,-0.4022,0.00022,20.22173]
[1778530829677,33.36,81912.18,0.0,-0.4022,0.00022,20.22173]
[1778530830900,33.35,81911.86,0.0,-0.40226,0.00022,20.22252]
[1778530830998,33.35,81911.86,0.0,-0.40226,0.00022,20.22252]
[1778530831099,33.35,81911.34,0.0,-0.40236,0.00022,20.21886]
[1778530832924,33.35,81911.34,0.0,-0.40235,0.00022,20.21884]
[1778530833029,33.35,81911.34,0.0,-0.40235,0.00022,20.21884]
[1778530833588,33.35,81906.17,0.0,-0.4035,0.00022,20.23228]
[1778530833889,33.35,81906.17,0.0,-0.4035,0.00022,20.23228]
[1778530833999,33.35,81906.17,0.0,-0.4035,0.00022,20.23228]
[1778530834490,33.35,81905.61,0.0,-0.40362,0.00022,20.23368]
[1778530837378,33.35,81904.06,0.0,-0.40397,0.00022,20.23769]
[1778530837498,33.35,81904.06,0.0,-0.40397,0.00022,20.23769]
[1778530837599,33.35,81899.61,0.0,-0.40496,0.00022,20.2491]
[1778530840815,33.35,81897.75,0.0,-0.40537,0.00022,20.25383]
[1778530841539,33.35,81898.46,0.0,-0.40521,0.00022,20.25203]
[1778530842647,33.35,81898.46,0.0,-0.40521,0.00022,20.25203]
[1778530842650,33.35,81889.87,0.0,-0.40712,0.00022,20.27362]
[1778530845711,33.35,81889.6,0.0,-0.40718,0.00022,20.27427]
[1778530845719,33.35,81889.6,0.0,-0.40718,0.00022,20.27427]
[1778530846527,33.35,81891.79,0.0,-0.40669,0.00022,20.2688]
[1778530846619,33.35,81891.13,0.0,-0.40684,0.00022,20.27045]
[1778530847234,33.35,81891.13,0.0,-0.40684,0.00022,20.27045]
[1778530847581,33.35,81891.13,0.0,-0.40684,0.00022,20.27044]
[1778530852617,33.35,81889.85,0.0,-0.40712,0.00022,20.27358]
[1778530854904,33.35,81889.94,0.0,-0.4071,0.00022,20.27332]
[1778530856505,33.35,81890.19,0.0,-0.40704,0.00022,20.27269]
[1778530856647,33.35,81890.19,0.0,-0.40704,0.00022,20.27268]
[1778530857335,33.35,81890.19,0.0,-0.40704,0.00022,20.27268]
[1778530857651,33.35,81890.12,0.0,-0.40706,0.00022,20.27284]
[1778530862193,33.34,81890.64,0.0,-0.40694,0.00022,20.27151]
[1778530862690,33.34,81889.37,0.0,-0.40722,0.00022,20.27466]
[1778530864630,33.34,81887.5,0.0,-0.40763,0.00022,20.27928]
[1778530864739,33.34,81887.52,0.0,-0.40763,0.00022,20.27922]
[1778530865828,33.34,81887.52,0.0,-0.40763,0.00022,20.2792]
[1778530865836,33.34,81887.52,0.0,-0.40763,0.00022,20.2792]
[1778530866716,33.34,81887.4,0.0,-0.40765,0.00022,20.27948]
[1778530866895,33.34,81887.4,0.0,-0.40765,0.00022,20.27948]
[1778530867054,33.34,81887.4,0.0,-0.40765,0.00022,20.27948]
[1778530867740,33.34,81879.01,0.0,-0.40952,0.00022,20.29998]
[1778530870931,33.34,81877.77,0.0,-0.4098,0.00022,20.30303]
[1778530871749,33.34,81877.97,0.0,-0.40976,0.00022,20.30257]
[1778530872760,33.34,81876.85,0.0,-0.41001,0.00022,20.3053]
[1778530872863,33.34,81876.29,0.0,-0.41014,0.00022,20.30665]
[1778530874467,33.34,81876.29,0.0,-0.41014,0.00022,20.30665]
[1778530874706,33.35,81875.86,0.0,-0.41024,0.00022,20.30773]
[1778530874800,33.35,81875.86,0.0,-0.41024,0.00022,20.30773]
[1778530875438,33.35,81866.9,0.0,-0.41224,0.00022,20.32899]
[1778530875807,33.35,81866.9,0.0,-0.41224,0.00022,20.32899]
[1778530875918,33.35,81866.9,0.0,-0.41224,0.00022,20.32899]
[1778530876358,33.35,81866.9,0.0,-0.41224,0.00022,20.32899]
[1778530876459,33.35,81863.11,0.0,-0.41309,0.00022,20.33784]
[1778530881530,33.35,81861.75,0.0,-0.41341,0.00022,20.3411]
[1778530882051,33.35,81861.75,0.0,-0.41341,0.00022,20.34113]
[1778530882087,33.36,81860.93,0.0,-0.4136,0.00022,20.34305]
[1778530884238,33.36,81860.93,0.0,-0.4136,0.00022,20.34305]
[1778530884448,33.36,81860.72,0.0,-0.41365,0.00022,20.3436]
[1778530885960,33.36,81860.29,0.0,-0.41375,0.00022,20.34462]
[1778530886464,33.36,81860.29,0.0,-0.41375,0.00022,20.34462]
[1778530894371,33.37,81863.6,0.0,-0.41301,0.00022,20.33223]
[1778530900447,33.37,81860.27,0.0,-0.41377,0.00022,20.34007]
[1778530905396,33.38,81854.12,0.0,-0.41515,0.00022,20.35417]
[1778530908076,33.38,81853.07,0.0,-0.41539,0.00022,20.35655]
[1778530908684,33.38,81853.59,0.0,-0.41527,0.00022,20.35539]
[1778530909316,33.38,81853.59,0.0,-0.41527,0.00022,20.35539]
[1778530909415,33.38,81851.13,0.0,-0.41582,0.00022,20.36091]
[1778530915063,33.38,81849.54,0.0,-0.41618,0.00022,20.36448]
[1778530920426,33.38,81851.68,0.0,-0.4157,0.00022,20.35972]
[1778530920850,33.38,81852.25,0.0,-0.41558,0.00022,20.35845]
[1778530921734,33.38,81852.25,0.0,-0.41558,0.00022,20.35845]
[1778530921754,33.38,81852.25,0.0,-0.41558,0.00022,20.35845]
[1778530922419,33.38,81850.88,0.0,-0.41588,0.00022,20.36152]
[1778530922482,33.38,81850.88,0.0,-0.41588,0.00022,20.36152]
[1778530922582,33.38,81846.19,0.0,-0.41693,0.00022,20.37193]
[1778530923533,33.38,81846.19,0.0,-0.41693,0.00022,20.37193]
[1778530923568,33.38,81846.56,0.0,-0.41685,0.00022,20.37111]
[1778530929627,33.38,81844.72,0.0,-0.41726,0.00022,20.37511]
[1778530935191,33.36,81846.03,0.0,-0.41693,0.00022,20.37188]
[1778530939359,33.36,81847.23,0.0,-0.41665,0.00022,20.36907]
[1778530939447,33.36,81848.55,0.0,-0.41635,0.00022,20.36609]
[1778530940320,33.36,81848.55,0.0,-0.41635,0.00022,20.36609]
[1778530940421,33.35,81854.37,0.0,-0.41504,0.00022,20.35299]
[1778530941244,33.35,81854.37,0.0,-0.41504,0.00022,20.35299]
[1778530941613,33.35,81854.37,0.0,-0.41504,0.00022,20.35299]
[1778530941695,33.35,81854.37,0.0,-0.41504,0.00022,20.35299]
[1778530941792,33.35,81854.37,0.0,-0.41504,0.00022,20.35299]
[1778530941796,33.35,81854.94,0.0,-0.41491,0.00022,20.35171]
[1778530946996,33.36,81856.36,0.0,-0.4146,0.00022,20.34855]
[1778530951728,33.36,81854.68,0.0,-0.41498,0.00022,20.35241]
[1778530951732,33.36,81854.74,0.0,-0.41495,0.00022,20.34732]
[1778530951940,33.36,81854.74,0.0,-0.41495,0.00022,20.34732]
[1778530952311,33.36,81854.74,0.0,-0.41495,0.00022,20.34734]
[1778530957821,33.36,81852.46,0.0,-0.41547,0.00022,20.35253]
[1778530962361,33.36,81852.83,0.0,-0.41539,0.00022,20.35176]
[1778530962439,33.36,81852.83,0.0,-0.41539,0.00022,20.35176]
[1778530963455,33.36,81852.11,0.0,-0.41555,0.00022,20.35339]
[1778530963492,33.36,81852.11,0.0,-0.41555,0.00022,20.35339]
[1778530964377,33.36,81852.11,0.0,-0.41555,0.00022,20.3534]
[1778530964442,33.36,81852.11,0.0,-0.41555,0.00022,20.3534]
[1778530966151,33.37,81851.3,0.0,-0.41574,0.00022,20.35524]
[1778530966849,33.37,81851.13,0.0,-0.41578,0.00022,20.35563]
[1778530971311,33.37,81850.13,0.0,-0.41601,0.00022,20.35791]
[1778530974089,33.37,81855.83,0.0,-0.41473,0.00022,20.34513]
[1778530974782,33.37,81865.65,0.0,-0.41254,0.00022,20.32257]
[1778530974961,33.37,81865.65,0.0,-0.41254,0.00022,20.32257]
[1778530974992,33.37,81865.65,0.0,-0.41254,0.00022,20.32257]
[1778530974992,33.37,81865.65,0.0,-0.41254,0.00022,20.32257]
[1778530975019,33.37,81865.65,0.0,-0.41254,0.00022,20.32257]
[1778530976552,33.37,81865.65,0.0,-0.41254,0.00022,20.32259]
[1778530976623,33.37,81865.65,0.0,-0.41254,0.00022,20.32259]
[1778530976634,33.37,81871.7,0.0,-0.41119,0.00022,20.30837]
[1778530977447,33.37,81871.7,0.0,-0.41119,0.00022,20.30837]
[1778530978346,33.37,81871.7,0.0,-0.41119,0.00022,20.30839]
[1778530978497,33.37,81873.73,0.0,-0.41073,0.00022,20.30354]
[1778530979038,33.37,81873.73,0.0,-0.41073,0.00022,20.30354]
[1778530979382,33.37,81873.73,0.0,-0.41073,0.00022,20.30354]
[1778530979798,33.37,81875.08,0.0,-0.41043,0.00022,20.3003]
[1778530980339,33.37,81875.08,0.0,-0.41043,0.00022,20.3003]
[1778530981749,33.37,81866.72,0.0,-0.4123,0.00022,20.32004]
[1778530987221,33.36,81868.94,0.0,-0.41179,0.00022,20.31474]
[1778530992571,33.36,81868.62,0.0,-0.41186,0.00022,20.31542]
[1778530992596,33.36,81870.46,0.0,-0.41144,0.00022,20.31104]
[1778530993634,33.36,81870.46,0.0,-0.41144,0.00022,20.31104]
[1778530993736,33.36,81866.3,0.0,-0.41237,0.00022,20.32078]
[1778530999281,33.36,81867.2,0.0,-0.41216,0.00022,20.3186]
[1778531003544,33.36,81869.43,0.0,-0.41167,0.00022,20.31339]
[1778531005693,33.36,81879.15,0.0,-0.4095,0.00022,20.29023]
[1778531007671,33.36,81876.72,0.0,-0.41004,0.00022,20.29606]
[1778531008241,33.36,81874.97,0.0,-0.41043,0.00022,20.30023]
[1778531013486,33.35,81878.66,0.0,-0.40957,0.00022,20.28622]
[1778531018779,33.35,81882.25,0.0,-0.40875,0.00022,20.27731]
[1778531023816,33.34,81884.85,0.0,-0.40816,0.00022,20.27079]
[1778531028851,33.33,81887.5,0.0,-0.40756,0.00022,20.2641]
[1778531033885,33.33,81886.68,0.0,-0.40773,0.00022,20.26599]
[1778531038920,33.33,81889.34,0.0,-0.40712,0.00022,20.25926]
[1778531043352,33.32,81890.17,0.0,-0.40693,0.00022,20.25709]
[1778531043484,33.32,81890.17,0.0,-0.40693,0.00022,20.25709]
[1778531043622,33.32,81890.17,0.0,-0.40693,0.00022,20.25709]
[1778531043636,33.32,81890.17,0.0,-0.40693,0.00022,20.25709]
[1778531043664,33.32,81890.17,0.0,-0.40693,0.00022,20.25709]
[1778531043750,33.32,81890.17,0.0,-0.40693,0.00022,20.25709]
[1778531043956,33.32,81891.3,0.0,-0.40668,0.00022,20.25425]
[1778531044114,33.32,81891.3,0.0,-0.40668,0.00022,20.25425]
[1778531044963,33.32,81900.05,0.0,-0.40472,0.00022,20.23209]
[1778531045275,33.32,81900.05,0.0,-0.40472,0.00022,20.23209]
[1778531045283,33.32,81900.05,0.0,-0.40472,0.00022,20.23209]
[1778531045285,33.32,81900.05,0.0,-0.40472,0.00022,20.23209]
[1778531045970,33.32,81902.02,0.0,-0.40429,0.00022,20.22703]
[1778531051444,33.32,81901.27,0.0,-0.40445,0.00022,20.22893]
[1778531052371,33.32,81900.68,0.0,-0.40458,0.00022,20.23042]
[1778531052435,33.32,81899.28,0.0,-0.40489,0.00022,20.234]
[1778531053816,33.32,81899.28,0.0,-0.40489,0.00022,20.234]
[1778531053845,33.32,81899.28,0.0,-0.40489,0.00022,20.234]
[1778531055608,33.32,81899.14,0.0,-0.40492,0.00022,20.23435]
[1778531055626,33.32,81898.87,0.0,-0.40498,0.00022,20.23502]
[1778531061085,33.32,81897.43,0.0,-0.4053,0.00022,20.23864]
[1778531063940,33.32,81897.43,0.0,-0.4053,0.00022,20.23864]
[1778531065400,33.32,81900.55,0.0,-0.4046,0.00022,20.23066]
[1778531065462,33.32,81905.83,0.0,-0.40342,0.00022,20.21703]
[1778531066462,33.32,81905.83,0.0,-0.40342,0.00022,20.21703]
[1778531066584,33.32,81905.83,0.0,-0.40342,0.00022,20.21703]
[1778531066612,33.32,81905.83,0.0,-0.40342,0.00022,20.21703]
[1778531066661,33.32,81905.54,0.0,-0.40349,0.00022,20.21776]
[1778531067801,33.32,81905.54,0.0,-0.40349,0.00022,20.21776]
[1778531067866,33.31,81906.17,0.0,-0.40334,0.00022,20.2161]
[1778531070365,33.31,81909.32,0.0,-0.40264,0.00022,20.20782]
[1778531070459,33.31,81909.32,0.0,-0.40264,0.00022,20.20782]
[1778531070572,33.31,81909.32,0.0,-0.40264,0.00022,20.20782]
[1778531070621,33.31,81914.27,0.0,-0.40153,0.00022,20.19475]
[1778531071952,33.31,81920.82,0.0,-0.40005,0.00022,20.17222]
[1778531074900,33.31,81921.47,0.0,-0.3999,0.00022,20.17038]
[1778531074924,33.31,81921.47,0.0,-0.3999,0.00022,20.17038]
[1778531074999,33.31,81921.47,0.0,-0.3999,0.00022,20.17038]
[1778531075007,33.31,81925.38,0.0,-0.39903,0.00022,20.15974]
[1778531075607,33.3,81921.45,0.0,-0.3999,0.00022,20.17034]
[1778531081229,33.3,81920.68,0.0,-0.40005,0.00022,20.17215]
[1778531084661,33.29,81912.61,0.0,-0.40184,0.00022,20.19354]
[1778531085373,33.29,81912.61,0.0,-0.40184,0.00022,20.19354]
[1778531085375,33.29,81912.79,0.0,-0.40179,0.00022,20.19302]
[1778531088846,33.29,81913.06,0.0,-0.40173,0.00022,20.19222]
[1778531088885,33.29,81914.22,0.0,-0.40146,0.00022,20.1891]
[1778531089286,33.29,81914.22,0.0,-0.40146,0.00022,20.1891]
[1778531089627,33.29,81915.78,0.0,-0.40111,0.00022,20.18491]
[1778531093124,33.28,81914.89,0.0,-0.4013,0.00022,20.18713]
[1778531093524,33.28,81914.97,0.0,-0.40128,0.00022,20.18687]
[1778531095038,33.28,81914.97,0.0,-0.40128,0.00022,20.18683]
[1778531095858,33.28,81914.56,0.0,-0.40137,0.00022,20.18789]
[1778531100128,33.28,81913.79,0.0,-0.40153,0.00022,20.18982]
[1778531100363,33.27,81913.34,0.0,-0.40162,0.00022,20.19094]
[1778531101475,33.27,81913.34,0.0,-0.40162,0.00022,20.19094]
[1778531101540,33.27,81907.2,0.0,-0.40299,0.00022,20.20705]
[1778531102949,33.27,81907.2,0.0,-0.40299,0.00022,20.20705]
[1778531103619,33.27,81906.57,0.0,-0.40312,0.00022,20.20861]
[1778531104126,33.27,81906.57,0.0,-0.40312,0.00022,20.20861]
[1778531104830,33.27,81906.57,0.0,-0.40312,0.00022,20.20861]
[1778531104835,33.27,81906.57,0.0,-0.40312,0.00022,20.20861]
[1778531104905,33.27,81906.6,0.0,-0.40311,0.00022,20.20849]
[1778531105403,33.27,81906.6,0.0,-0.40311,0.00022,20.20849]
[1778531105733,33.27,81906.6,0.0,-0.40311,0.00022,20.20845]
[1778531109725,33.26,81906.62,0.0,-0.40309,0.00022,20.20827]
[1778531109779,33.26,81906.46,0.0,-0.40313,0.00022,20.20864]
[1778531110231,33.26,81906.46,0.0,-0.40313,0.00022,20.20864]
[1778531110433,33.26,81906.46,0.0,-0.40312,0.00022,20.2086]
[1778531115888,33.26,81906.42,0.0,-0.40312,0.00022,20.20849]
[1778531116188,33.26,81906.42,0.0,-0.40312,0.00022,20.20849]
[1778531116521,33.26,81906.42,0.0,-0.40312,0.00022,20.20849]
[1778531116942,33.26,81906.42,0.0,-0.40312,0.00022,20.20849]
[1778531116974,33.26,81906.42,0.0,-0.40312,0.00022,20.20849]
[1778531116947,33.25,81904.93,0.0,-0.40344,0.00022,20.21233]
[1778531117857,33.25,81903.65,0.0,-0.40373,0.00022,20.21561]
[1778531119524,33.25,81899.25,0.0,-0.40471,0.00022,20.22697]
[1778531119561,33.25,81899.25,0.0,-0.40471,0.00022,20.22697]
[1778531119680,33.25,81899.25,0.0,-0.40471,0.00022,20.22697]
[1778531120055,33.25,81897.41,0.0,-0.40512,0.00022,20.23168]
[1778531120081,33.25,81897.41,0.0,-0.40512,0.00022,20.23168]
[1778531122516,33.25,81890.49,0.0,-0.40667,0.00022,20.24919]
[1778531123397,33.25,81890.49,0.0,-0.40667,0.00022,20.24919]
[1778531123410,33.25,81890.49,0.0,-0.40667,0.00022,20.24919]
[1778531124655,33.25,81890.91,0.0,-0.40657,0.00022,20.24813]
[1778531124738,33.25,81890.6,0.0,-0.40664,0.00022,20.2489]
[1778531130573,33.25,81890.54,0.0,-0.40665,0.00022,20.24902]
[1778531136028,33.25,81889.08,0.0,-0.40696,0.00022,20.24767]
[1778531139896,33.25,81896.63,0.0,-0.40527,0.00022,20.22861]
[1778531142657,33.25,81902.91,0.0,-0.40387,0.00022,20.21251]
[1778531143721,33.25,81897.14,0.0,-0.40516,0.00022,20.22735]
[1778531149705,33.25,81895.46,0.0,-0.40554,0.00022,20.23169]
[1778531154742,33.26,81892.8,0.0,-0.40614,0.00022,20.23847]
[1778531159777,33.26,81887.46,0.0,-0.40733,0.00022,20.25188]
[1778531161024,33.26,81887.46,0.0,-0.40733,0.00022,20.25188]
[1778531161048,33.26,81887.46,0.0,-0.40733,0.00022,20.25188]
[1778531161197,33.26,81884.47,0.0,-0.408,0.00022,20.25929]
[1778531161792,33.26,81884.47,0.0,-0.408,0.00022,20.25929]
[1778531162798,33.26,81879.25,0.0,-0.40918,0.00022,20.27215]
[1778531163232,33.26,81879.25,0.0,-0.40918,0.00022,20.27215]
[1778531163806,33.26,81879.76,0.0,-0.40907,0.00022,20.27096]
[1778531164669,33.26,81879.76,0.0,-0.40907,0.00022,20.27096]
[1778531164717,33.26,81879.76,0.0,-0.40907,0.00022,20.27096]
[1778531164812,33.26,81878.85,0.0,-0.40927,0.00022,20.2732]
[1778531165268,33.26,81878.85,0.0,-0.40927,0.00022,20.2732]
[1778531166061,33.26,81878.85,0.0,-0.40927,0.00022,20.2732]
[1778531165820,33.26,81872.67,0.0,-0.41066,0.00022,20.28814]
[1778531166103,33.26,81872.67,0.0,-0.41066,0.00022,20.28814]
[1778531166764,33.26,81872.67,0.0,-0.41066,0.00022,20.28814]
[1778531166836,33.26,81868.49,0.0,-0.4116,0.00022,20.29812]
[1778531167505,33.26,81868.49,0.0,-0.4116,0.00022,20.29812]
[1778531168059,33.27,81862.62,0.0,-0.41292,0.00022,20.31193]
[1778531169029,33.26,81856.88,0.0,-0.41421,0.00022,20.32517]
[1778531174054,33.27,81857.21,0.0,-0.41414,0.00022,20.32449]
[1778531177440,33.27,81857.23,0.0,-0.41414,0.00022,20.32452]
[1778531177449,33.27,81857.23,0.0,-0.41414,0.00022,20.32452]
[1778531184151,33.27,81863.29,0.0,-0.41279,0.00022,20.31058]
[1778531185057,33.27,81869.1,0.0,-0.41149,0.00022,20.29695]
[1778531185710,33.27,81869.1,0.0,-0.41149,0.00022,20.29695]
[1778531186105,33.27,81861.47,0.0,-0.4132,0.00022,20.31486]
[1778531187594,33.27,81858.47,0.0,-0.41387,0.00022,20.32177]
[1778531187601,33.27,81858.47,0.0,-0.41387,0.00022,20.32177]
[1778531189175,33.28,81855.84,0.0,-0.41446,0.00022,20.32783]
[1778531190093,33.28,81855.41,0.0,-0.41456,0.00022,20.32883]
[1778531190572,33.28,81855.41,0.0,-0.41456,0.00022,20.32883]
[1778531191024,33.28,81857.74,0.0,-0.41402,0.00022,20.31857]
[1778531191653,33.28,81857.74,0.0,-0.41402,0.00022,20.31857]
[1778531193676,33.28,81858.11,0.0,-0.41394,0.00022,20.31774]
[1778531194016,33.28,81856.26,0.0,-0.41436,0.00022,20.32199]
[1778531199052,33.28,81857.34,0.0,-0.41413,0.00022,20.31961]
[1778531204063,33.29,81857.64,0.0,-0.41406,0.00022,20.31899]
[1778531205303,33.29,81856.82,0.0,-0.41425,0.00022,20.32091]
[1778531206101,33.29,81858.35,0.0,-0.41391,0.00022,20.31742]
[1778531209042,33.29,81858.51,0.0,-0.41388,0.00022,20.31709]
[1778531209122,33.29,81858.49,0.0,-0.41388,0.00022,20.31716]
[1778531214158,33.29,81856.9,0.0,-0.41425,0.00022,20.32092]
[1778531217466,33.3,81848.87,0.0,-0.41606,0.00022,20.33914]
[1778531222213,33.3,81855.94,0.0,-0.41448,0.00022,20.32324]
[1778531224396,33.3,81860.77,0.0,-0.4134,0.00022,20.31216]
[1778531224440,33.3,81860.77,0.0,-0.4134,0.00022,20.31216]
[1778531225005,33.3,81860.77,0.0,-0.4134,0.00022,20.31216]
[1778531225012,33.3,81860.77,0.0,-0.4134,0.00022,20.31216]
[1778531225090,33.3,81862.3,0.0,-0.41306,0.00022,20.30866]
[1778531225444,33.3,81867.75,0.0,-0.41184,0.00022,20.29593]
[1778531229579,33.3,81871.34,0.0,-0.41103,0.00022,20.28736]
[1778531229610,33.3,81871.34,0.0,-0.41103,0.00022,20.28736]
[1778531230227,33.3,81873.46,0.0,-0.41055,0.00022,20.28228]
[1778531230546,33.3,81880.53,0.0,-0.40896,0.00022,20.26518]
[1778531235623,33.3,81885.0,0.0,-0.40796,0.00022,20.25415]
[1778531235908,33.3,81885.0,0.0,-0.40796,0.00022,20.25415]
[1778531235919,33.3,81885.0,0.0,-0.40796,0.00022,20.25415]
[1778531236084,33.3,81885.73,0.0,-0.4078,0.00022,20.25234]
[1778531239727,33.29,81890.77,0.0,-0.40667,0.00022,20.23976]
[1778531245559,33.29,81887.57,0.0,-0.40738,0.00022,20.24769]
[1778531250766,33.29,81890.24,0.0,-0.40678,0.00022,20.241]
[1778531256872,33.29,81890.5,0.0,-0.4067,0.00022,20.23534]
[1778531262671,33.29,81890.36,0.0,-0.40673,0.00022,20.23567]
[1778531263868,33.29,81890.34,0.0,-0.40673,0.00022,20.23572]
[1778531265111,33.29,81895.46,0.0,-0.40559,0.00022,20.22282]
[1778531265954,33.29,81895.46,0.0,-0.40559,0.00022,20.22282]
[1778531266056,33.29,81895.23,0.0,-0.40564,0.00022,20.2234]
[1778531271562,33.29,81895.57,0.0,-0.40557,0.00022,20.22256]
[1778531273632,33.29,81895.35,0.0,-0.40562,0.00022,20.22313]
[1778531274196,33.29,81895.35,0.0,-0.40562,0.00022,20.22313]
[1778531277934,33.29,81894.96,0.0,-0.4057,0.00022,20.22412]
[1778531277994,33.29,81894.96,0.0,-0.4057,0.00022,20.22412]
[1778531278003,33.29,81894.96,0.0,-0.4057,0.00022,20.22412]
[1778531278008,33.29,81894.8,0.0,-0.40574,0.00022,20.22453]
[1778531279041,33.29,81894.8,0.0,-0.40574,0.00022,20.22453]
[1778531279049,33.29,81894.8,0.0,-0.40574,0.00022,20.22453]
[1778531279091,33.29,81894.8,0.0,-0.40574,0.00022,20.22453]
[1778531279127,33.29,81894.8,0.0,-0.40574,0.00022,20.22453]
[1778531280823,33.29,81894.54,0.0,-0.4058,0.00022,20.22519]
[1778531280923,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531282026,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531282081,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531284389,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531284416,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531284782,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531284809,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531284815,33.29,81894.4,0.0,-0.40583,0.00022,20.22555]
[1778531284864,33.29,81898.08,0.0,-0.40501,0.00022,20.21621]
[1778531285731,33.29,81898.08,0.0,-0.40501,0.00022,20.21621]
[1778531286208,33.29,81898.08,0.0,-0.40501,0.00022,20.21621]
[1778531286229,33.29,81896.86,0.0,-0.40528,0.00022,20.21932]
[1778531287086,33.29,81898.31,0.0,-0.40496,0.00022,20.21564]
[1778531287708,33.29,81898.31,0.0,-0.40496,0.00022,20.21564]
[1778531287752,33.29,81898.31,0.0,-0.40496,0.00022,20.21564]
[1778531287781,33.29,81897.81,0.0,-0.40507,0.00022,20.21692]
[1778531293150,33.29,81896.03,0.0,-0.40547,0.00022,20.22148]
[1778531293771,33.29,81896.44,0.0,-0.40538,0.00022,20.22045]
[1778531294233,33.29,81896.44,0.0,-0.40538,0.00022,20.22045]
[1778531298129,33.29,81893.57,0.0,-0.40602,0.00022,20.22773]
[1778531298814,33.29,81893.26,0.0,-0.40609,0.00022,20.22852]
[1778531299977,33.29,81893.45,0.0,-0.40605,0.00022,20.22805]
[1778531301259,33.29,81892.68,0.0,-0.40622,0.00022,20.23]
[1778531301775,33.29,81892.79,0.0,-0.4062,0.00022,20.22973]
[1778531307228,33.3,81895.37,0.0,-0.40562,0.00022,20.22323]
[1778531312242,33.3,81894.89,0.0,-0.40571,0.00022,20.21951]
[1778531315462,33.3,81894.67,0.0,-0.40577,0.00022,20.22009]
[1778531315465,33.3,81894.67,0.0,-0.40577,0.00022,20.22009]
[1778531315873,33.3,81894.26,0.0,-0.40586,0.00022,20.22114]
[1778531318233,33.3,81893.09,0.0,-0.40612,0.00022,20.2241]
[1778531319148,33.3,81893.34,0.0,-0.40607,0.00022,20.22347]
[1778531320041,33.3,81895.42,0.0,-0.4056,0.00022,20.21822]
[1778531320076,33.3,81888.02,0.0,-0.40726,0.00022,20.23681]
[1778531320824,33.3,81888.02,0.0,-0.40726,0.00022,20.23681]
[1778531325944,33.3,81887.97,0.0,-0.40727,0.00022,20.23695]
[1778531330979,33.3,81887.4,0.0,-0.40739,0.00022,20.23837]
[1778531336017,33.3,81887.93,0.0,-0.40728,0.00022,20.23706]
[1778531337998,33.3,81887.63,0.0,-0.40734,0.00022,20.2378]
[1778531338023,33.3,81887.63,0.0,-0.40734,0.00022,20.2378]
[1778531338122,33.3,81884.09,0.0,-0.40814,0.00022,20.24656]
[1778531344074,33.3,81884.48,0.0,-0.40805,0.00022,20.24559]
[1778531349108,33.3,81886.55,0.0,-0.40758,0.00022,20.24047]
[1778531351720,33.3,81887.05,0.0,-0.40747,0.00022,20.23923]
[1778531351756,33.3,81887.05,0.0,-0.40747,0.00022,20.23923]
[1778531352129,33.3,81886.86,0.0,-0.40751,0.00022,20.2397]
[1778531357164,33.3,81887.4,0.0,-0.40739,0.00022,20.23836]
[1778531359941,33.3,81886.26,0.0,-0.40765,0.00022,20.24118]
[1778531359964,33.3,81886.26,0.0,-0.40765,0.00022,20.24118]
[1778531360185,33.3,81887.55,0.0,-0.40736,0.00022,20.23798]
[1778531360622,33.3,81887.55,0.0,-0.40736,0.00022,20.23798]
[1778531360652,33.3,81887.55,0.0,-0.40736,0.00022,20.23798]
[1778531361191,33.3,81886.56,0.0,-0.40758,0.00022,20.24044]
[1778531366228,33.3,81886.17,0.0,-0.40767,0.00022,20.2414]
[1778531372269,33.3,81887.08,0.0,-0.40744,0.00022,20.23415]
[1778531375376,33.3,81887.09,0.0,-0.40744,0.00022,20.23413]
[1778531375411,33.3,81887.09,0.0,-0.40744,0.00022,20.23413]
[1778531376343,33.3,81887.28,0.0,-0.4074,0.00022,20.23365]
[1778531376346,33.3,81887.28,0.0,-0.4074,0.00022,20.23365]
[1778531376883,33.3,81887.45,0.0,-0.40736,0.00022,20.23323]
[1778531382375,33.3,81887.17,0.0,-0.40742,0.00022,20.23393]
[1778531387788,33.3,81888.23,0.0,-0.40719,0.00022,20.2313]
[1778531392780,33.3,81888.16,0.0,-0.4072,0.00022,20.23147]
[1778531392798,33.3,81888.16,0.0,-0.4072,0.00022,20.23147]
[1778531395785,33.3,81887.93,0.0,-0.40726,0.00022,20.23205]
[1778531395818,33.3,81887.93,0.0,-0.40726,0.00022,20.23205]
[1778531396308,33.3,81887.93,0.0,-0.40726,0.00022,20.23205]
[1778531396333,33.3,81887.93,0.0,-0.40726,0.00022,20.23205]
[1778531399028,33.3,81888.46,0.0,-0.40714,0.00022,20.23074]
[1778531399056,33.3,81888.46,0.0,-0.40714,0.00022,20.23074]
[1778531402891,33.3,81891.07,0.0,-0.40656,0.00022,20.22423]
[1778531402948,33.3,81891.07,0.0,-0.40656,0.00022,20.22423]
[1778531403059,33.3,81891.07,0.0,-0.40656,0.00022,20.22423]
[1778531404828,33.3,81891.25,0.0,-0.40652,0.00022,20.22379]
[1778531405286,33.3,81898.55,0.0,-0.40489,0.00022,20.20532]
[1778531409357,33.3,81900.43,0.0,-0.40446,0.00022,20.2004]
[1778531409405,33.3,81900.43,0.0,-0.40446,0.00022,20.2004]
[1778531409780,33.3,81900.43,0.0,-0.40446,0.00022,20.2004]
[1778531409822,33.3,81900.43,0.0,-0.40446,0.00022,20.2004]
[1778531410230,33.3,81900.43,0.0,-0.40446,0.00022,20.2004]
[1778531410271,33.3,81900.43,0.0,-0.40446,0.00022,20.2004]
[1778531411717,33.29,81905.28,0.0,-0.40337,0.00022,20.18779]
[1778531414549,33.29,81908.14,0.0,-0.40272,0.00022,20.18021]
[1778531417084,33.29,81909.47,0.0,-0.40242,0.00022,20.17663]
[1778531417187,33.29,81909.47,0.0,-0.40242,0.00022,20.17663]
[1778531417923,33.29,81912.95,0.0,-0.40164,0.00022,20.16741]
[1778531417987,33.29,81912.95,0.0,-0.40164,0.00022,20.16741]
[1778531418095,33.29,81912.95,0.0,-0.40164,0.00022,20.16741]
[1778531418103,33.29,81912.95,0.0,-0.40164,0.00022,20.16741]
[1778531418191,33.29,81902.18,0.0,-0.40404,0.00022,20.19556]
[1778531418519,33.29,81902.18,0.0,-0.40404,0.00022,20.19556]
[1778531418569,33.29,81902.18,0.0,-0.40404,0.00022,20.19556]
[1778531419072,33.29,81902.18,0.0,-0.40404,0.00022,20.19556]
[1778531419159,33.29,81886.01,0.0,-0.40766,0.00022,20.23646]
[1778531419489,33.29,81886.01,0.0,-0.40766,0.00022,20.23646]
[1778531421298,33.29,81883.48,0.0,-0.40822,0.00022,20.2427]
[1778531426685,33.29,81883.17,0.0,-0.40829,0.00022,20.2434]
[1778531429081,33.28,81877.51,0.0,-0.40955,0.00022,20.2572]
[1778531429773,33.28,81877.51,0.0,-0.40955,0.00022,20.2572]
[1778531434380,33.28,81882.22,0.0,-0.40847,0.00022,20.24065]
[1778531439652,33.28,81884.55,0.0,-0.40794,0.00022,20.23484]
[1778531444811,33.28,81887.7,0.0,-0.40723,0.00022,20.22696]
[1778531449853,33.28,81888.72,0.0,-0.407,0.00022,20.22438]
[1778531451626,33.27,81888.7,0.0,-0.407,0.00022,20.22441]
[1778531457432,33.27,81890.89,0.0,-0.40651,0.00022,20.21888]
[1778531463454,33.27,81890.49,0.0,-0.4066,0.00022,20.21984]
[1778531466625,33.27,81892.83,0.0,-0.40607,0.00022,20.21394]
[1778531466658,33.27,81892.83,0.0,-0.40607,0.00022,20.21394]
[1778531467384,33.27,81892.83,0.0,-0.40607,0.00022,20.21394]
[1778531467427,33.27,81892.83,0.0,-0.40607,0.00022,20.21393]
[1778531467964,33.27,81892.83,0.0,-0.40607,0.00022,20.21393]
[1778531467996,33.27,81892.83,0.0,-0.40607,0.00022,20.21393]
[1778531469837,33.27,81892.14,0.0,-0.40622,0.00022,20.21566]
[1778531469989,33.27,81892.14,0.0,-0.40622,0.00022,20.21566]
[1778531475023,33.27,81891.28,0.0,-0.40641,0.00022,20.21779]
[1778531482074,33.27,81890.23,0.0,-0.40665,0.00022,20.22038]
[1778531485426,33.27,81890.54,0.0,-0.40657,0.00022,20.21959]
[1778531486105,33.27,81889.82,0.0,-0.40674,0.00022,20.22138]
[1778531486204,33.27,81877.25,0.0,-0.40955,0.00022,20.25236]
[1778531488266,33.27,81877.25,0.0,-0.40955,0.00022,20.25235]
[1778531488367,33.27,81875.07,0.0,-0.41004,0.00022,20.2576]
[1778531489310,33.27,81875.07,0.0,-0.41004,0.00022,20.2576]
[1778531489321,33.27,81875.07,0.0,-0.41004,0.00022,20.2576]
[1778531489988,33.27,81867.25,0.0,-0.41179,0.00022,20.27623]
[1778531490163,33.27,81867.25,0.0,-0.41179,0.00022,20.27623]
[1778531490232,33.26,81861.71,0.0,-0.41303,0.00022,20.28919]
[1778531492142,33.27,81858.71,0.0,-0.41369,0.00022,20.2912]
[1778531497177,33.27,81857.49,0.0,-0.41397,0.00022,20.29408]
[1778531500094,33.27,81854.58,0.0,-0.41463,0.00022,20.30076]
[1778531500391,33.27,81850.99,0.0,-0.41544,0.00023,20.30891]
[1778531502337,33.27,81850.99,0.0,-0.41544,0.00023,20.30892]
[1778531502438,33.27,81845.85,0.0,-0.4166,0.00023,20.32044]
[1778531507690,33.27,81842.57,0.0,-0.41734,0.00023,20.32772]
[1778531508010,33.27,81842.57,0.0,-0.41734,0.00023,20.32772]
[1778531508023,33.27,81841.47,0.0,-0.41759,0.00023,20.33014]
[1778531509231,33.27,81841.47,0.0,-0.41759,0.00023,20.33014]
[1778531509262,33.27,81841.47,0.0,-0.41759,0.00023,20.33014]
[1778531509849,33.27,81841.47,0.0,-0.41759,0.00023,20.33014]
[1778531510317,33.27,81841.47,0.0,-0.41759,0.00023,20.33014]
[1778531512973,33.27,81838.45,0.0,-0.41827,0.00023,20.33674]
[1778531513289,33.27,81838.45,0.0,-0.41827,0.00023,20.33674]
[1778531514828,33.27,81838.37,0.0,-0.41829,0.00023,20.33692]
[1778531514875,33.27,81838.37,0.0,-0.41829,0.00023,20.33692]
[1778531516545,33.27,81836.61,0.0,-0.41868,0.00023,20.34073]
[1778531517317,33.27,81835.76,0.0,-0.41887,0.00023,20.34257]
[1778531523360,33.27,81834.92,0.0,-0.41906,0.00023,20.34437]
[1778531528394,33.27,81830.51,0.0,-0.42006,0.00023,20.35377]
[1778531530309,33.27,81831.17,0.0,-0.41991,0.00023,20.35236]
[1778531530409,33.27,81830.95,0.0,-0.41996,0.00023,20.35283]
[1778531530752,33.27,81830.95,0.0,-0.41996,0.00023,20.35283]
[1778531530759,33.27,81830.95,0.0,-0.41996,0.00023,20.35283]
[1778531530820,33.27,81830.95,0.0,-0.41996,0.00023,20.35283]
[1778531531416,33.27,81829.6,0.0,-0.42026,0.00023,20.35569]
[1778531532490,33.27,81829.97,0.0,-0.42018,0.00023,20.3549]
[1778531533429,33.27,81830.56,0.0,-0.42004,0.00023,20.35364]
[1778531538468,33.27,81829.56,0.0,-0.42027,0.00023,20.35573]
[1778531541678,33.27,81827.14,0.0,-0.42081,0.00023,20.36082]
[1778531541776,33.27,81824.78,0.0,-0.42134,0.00023,20.36575]
[1778531547528,33.27,81820.2,0.0,-0.42237,0.00023,20.37517]
[1778531553424,33.26,81819.8,0.0,-0.42244,0.00023,20.37099]
[1778531553489,33.26,81824.07,0.0,-0.42147,0.00023,20.36214]
[1778531557064,33.26,81822.32,0.0,-0.42187,0.00023,20.36575]
[1778531562186,33.26,81824.84,0.0,-0.42129,0.00023,20.36046]
[1778531564787,33.26,81824.01,0.0,-0.42148,0.00023,20.36217]
[1778531564832,33.26,81824.01,0.0,-0.42148,0.00023,20.36217]
[1778531565247,33.26,81824.01,0.0,-0.42148,0.00023,20.36217]
[1778531565344,33.26,81824.0,0.0,-0.42148,0.00023,20.36217]
[1778531570700,33.25,81827.39,0.0,-0.42071,0.00023,20.35501]
[1778531576451,33.25,81831.73,0.0,-0.41972,0.00023,20.34579]
[1778531581741,33.25,81835.35,0.0,-0.4189,0.00023,20.338]
[1778531582295,33.25,81835.35,0.0,-0.4189,0.00023,20.338]
[1778531582334,33.25,81835.35,0.0,-0.4189,0.00023,20.338]
[1778531582378,33.25,81835.35,0.0,-0.4189,0.00023,20.338]
[1778531582446,33.25,81835.35,0.0,-0.4189,0.00023,20.338]
[1778531582435,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531582726,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531582897,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531582928,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531582959,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531583017,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531583455,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531583495,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531583510,33.25,81834.47,0.0,-0.4191,0.00023,20.33989]
[1778531583527,33.25,81842.58,0.0,-0.41727,0.00023,20.32223]
[1778531584089,33.25,81842.58,0.0,-0.41727,0.00023,20.32223]
[1778531584189,33.23,81848.5,0.0,-0.41589,0.00023,20.30852]
[1778531584808,33.23,81848.5,0.0,-0.41589,0.00023,20.30852]
[1778531585519,33.23,81848.93,0.0,-0.41579,0.00023,20.30751]
[1778531585552,33.23,81848.93,0.0,-0.41579,0.00023,20.30751]
[1778531585555,33.23,81848.93,0.0,-0.41579,0.00023,20.30751]
[1778531587059,33.23,81848.94,0.0,-0.41578,0.00023,20.30745]
[1778531587616,33.22,81851.28,0.0,-0.41525,0.00023,20.30213]
[1778531587893,33.22,81851.28,0.0,-0.41525,0.00023,20.30213]
[1778531589205,33.22,81856.23,0.0,-0.41413,0.00023,20.29076]
[1778531594868,33.21,81858.96,0.0,-0.4135,0.00023,20.28426]
[1778531599275,33.21,81865.65,0.0,-0.41198,0.00023,20.2685]
[1778531604436,33.21,81868.04,0.0,-0.41143,0.00022,20.26274]
[1778531604500,33.2,81869.12,0.0,-0.41119,0.00022,20.26014]
[1778531605003,33.2,81869.12,0.0,-0.41119,0.00022,20.26014]
[1778531605522,33.2,81869.12,0.0,-0.41119,0.00022,20.26014]
[1778531605097,33.2,81867.78,0.0,-0.41149,0.00023,20.2633]
[1778531605604,33.2,81867.78,0.0,-0.41149,0.00023,20.2633]
[1778531605946,33.2,81867.78,0.0,-0.41148,0.00023,20.26328]
[1778531606780,33.2,81867.78,0.0,-0.41148,0.00023,20.26328]
[1778531606861,33.2,81867.78,0.0,-0.41148,0.00023,20.26328]
[1778531611987,33.2,81869.86,0.0,-0.41098,0.00023,20.25319]
[1778531617027,33.19,81872.21,0.0,-0.41044,0.00022,20.24744]
[1778531622060,33.19,81873.2,0.0,-0.41021,0.00022,20.24495]
[1778531625723,33.19,81869.94,0.0,-0.41094,0.00023,20.25272]
[1778531626088,33.19,81868.81,0.0,-0.41119,0.00023,20.25539]
[1778531631123,33.18,81873.18,0.0,-0.4102,0.00023,20.24479]
[1778531634144,33.18,81879.56,0.0,-0.40876,0.00022,20.22921]
[1778531639556,33.18,81879.22,0.0,-0.40883,0.00022,20.22996]
[1778531640844,33.18,81880.3,0.0,-0.40859,0.00022,20.2273]
[1778531640946,33.18,81880.3,0.0,-0.40859,0.00022,20.2273]
[1778531641194,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531641849,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531641892,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531641901,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531641915,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531641968,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531642175,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531642233,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531642322,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531642509,33.18,81880.3,0.0,-0.40858,0.00022,20.22728]
[1778531642503,33.18,81891.87,0.0,-0.40598,0.00022,20.19838]
[1778531642670,33.18,81891.87,0.0,-0.40598,0.00022,20.19838]
[1778531642901,33.18,81891.87,0.0,-0.40598,0.00022,20.19838]
[1778531642974,33.18,81891.87,0.0,-0.40598,0.00022,20.19838]
[1778531643313,33.18,81904.38,0.0,-0.40318,0.00022,20.16617]
[1778531646431,33.18,81908.36,0.0,-0.40229,0.00022,20.1557]
[1778531646553,33.18,81908.36,0.0,-0.40229,0.00022,20.1557]
[1778531647377,33.17,81913.5,0.0,-0.40113,0.00022,20.14201]
[1778531653225,33.17,81914.81,0.0,-0.40083,0.00022,20.13837]
[1778531659132,33.17,81916.97,0.0,-0.40033,0.00022,20.13239]
[1778531659306,33.17,81916.97,0.0,-0.40033,0.00022,20.13239]
[1778531659392,33.16,81916.84,0.0,-0.40036,0.00022,20.13271]
[1778531662924,33.16,81916.82,0.0,-0.40036,0.00022,20.13268]
[1778531662954,33.16,81916.82,0.0,-0.40036,0.00022,20.13268]
[1778531663438,33.16,81916.82,0.0,-0.40036,0.00022,20.13268]
[1778531663458,33.16,81916.82,0.0,-0.40036,0.00022,20.13268]
[1778531664027,33.16,81915.02,0.0,-0.40076,0.00022,20.13749]
[1778531664354,33.16,81915.02,0.0,-0.40076,0.00022,20.13747]
[1778531669389,33.16,81914.18,0.0,-0.40094,0.00022,20.1397]
[1778531674193,33.16,81914.23,0.0,-0.40091,0.00022,20.13456]
[1778531674424,33.16,81915.39,0.0,-0.40065,0.00022,20.13142]
[1778531674813,33.16,81915.39,0.0,-0.40065,0.00022,20.13142]
[1778531675431,33.16,81915.97,0.0,-0.40052,0.00022,20.12984]
[1778531677225,33.16,81914.54,0.0,-0.40084,0.00022,20.13365]
[1778531677445,33.16,81914.4,0.0,-0.40087,0.00022,20.134]
[1778531682480,33.15,81915.96,0.0,-0.40051,0.00022,20.12969]
[1778531684014,33.15,81916.06,0.0,-0.40048,0.00022,20.1294]
[1778531684843,33.15,81914.88,0.0,-0.40075,0.00022,20.13254]
[1778531685094,33.15,81914.88,0.0,-0.40075,0.00022,20.13254]
[1778531685501,33.15,81913.59,0.0,-0.40103,0.00022,20.13598]
[1778531690536,33.15,81910.76,0.0,-0.40167,0.00022,20.14361]
[1778531695571,33.16,81908.15,0.0,-0.40227,0.00022,20.15065]
[1778531700609,33.16,81907.72,0.0,-0.40236,0.00022,20.15177]
[1778531707847,33.15,81908.46,0.0,-0.40219,0.00022,20.14971]
[1778531707863,33.15,81908.46,0.0,-0.40219,0.00022,20.14971]
[1778531707880,33.15,81908.46,0.0,-0.40219,0.00022,20.14971]
[1778531707885,33.15,81908.46,0.0,-0.40219,0.00022,20.14971]
[1778531707892,33.15,81908.46,0.0,-0.40219,0.00022,20.14971]
[1778531708144,33.15,81913.05,0.0,-0.40115,0.00022,20.13743]
[1778531709294,33.15,81920.36,0.0,-0.39952,0.00022,20.11768]
[1778531713114,33.15,81918.91,0.0,-0.39983,0.00022,20.12152]
[1778531713120,33.15,81918.91,0.0,-0.39983,0.00022,20.12152]
[1778531713125,33.15,81918.91,0.0,-0.39983,0.00022,20.12152]
[1778531713140,33.15,81918.91,0.0,-0.39983,0.00022,20.12152]
[1778531713142,33.15,81918.91,0.0,-0.39983,0.00022,20.12152]
[1778531713170,33.15,81918.91,0.0,-0.39983,0.00022,20.12152]
[1778531713551,33.15,81916.64,0.0,-0.40034,0.00022,20.12762]
[1778531713958,33.15,81916.64,0.0,-0.40034,0.00022,20.12762]
[1778531713991,33.15,81916.64,0.0,-0.40034,0.00022,20.12762]
[1778531714059,33.15,81910.4,0.0,-0.40173,0.00022,20.1443]
[1778531717862,33.15,81910.71,0.0,-0.40167,0.00022,20.14353]
[1778531717889,33.15,81910.71,0.0,-0.40167,0.00022,20.14353]
[1778531718425,33.15,81910.71,0.0,-0.40167,0.00022,20.14353]
[1778531718449,33.15,81910.71,0.0,-0.40167,0.00022,20.14353]
[1778531723455,33.15,81906.38,0.0,-0.40265,0.00022,20.15514]
[1778531728132,33.16,81904.05,0.0,-0.40318,0.00022,20.16135]
[1778531728194,33.16,81903.19,0.0,-0.40338,0.00022,20.16365]
[1778531733949,33.16,81905.65,0.0,-0.40281,0.00022,20.15223]
[1778531737040,33.16,81905.18,0.0,-0.40291,0.00022,20.15344]
[1778531737072,33.16,81905.18,0.0,-0.40291,0.00022,20.15344]
[1778531737923,33.16,81901.17,0.0,-0.40381,0.00022,20.16394]
[1778531738667,33.16,81895.29,0.0,-0.40513,0.00022,20.17912]
[1778531743755,33.16,81893.48,0.0,-0.40555,0.00022,20.18382]
[1778531749008,33.16,81891.93,0.0,-0.4059,0.00022,20.18783]
[1778531754384,33.16,81891.43,0.0,-0.40602,0.00022,20.18916]
[1778531759796,33.17,81889.68,0.0,-0.40642,0.00022,20.19365]
[1778531759818,33.17,81889.68,0.0,-0.40642,0.00022,20.19365]
[1778531760314,33.17,81889.68,0.0,-0.40642,0.00022,20.19365]
[1778531760339,33.17,81889.68,0.0,-0.40642,0.00022,20.19365]
[1778531762292,33.17,81890.51,0.0,-0.40623,0.00022,20.19158]
[1778531762651,33.17,81890.51,0.0,-0.40623,0.00022,20.19158]
[1778531762712,33.17,81890.11,0.0,-0.40632,0.00022,20.19261]
[1778531762801,33.17,81890.11,0.0,-0.40632,0.00022,20.19261]
[1778531764707,33.17,81890.11,0.0,-0.40632,0.00022,20.19262]
[1778531767371,33.17,81892.35,0.0,-0.40582,0.00022,20.18699]
[1778531770079,33.17,81894.54,0.0,-0.40534,0.00022,20.18146]
[1778531773038,33.17,81891.89,0.0,-0.40593,0.00022,20.18826]
[1778531773087,33.17,81891.89,0.0,-0.40593,0.00022,20.18826]
[1778531773175,33.17,81891.89,0.0,-0.40593,0.00022,20.18826]
[1778531773597,33.17,81888.91,0.0,-0.40661,0.00022,20.1958]
[1778531774539,33.17,81888.91,0.0,-0.40661,0.00022,20.1958]
[1778531774637,33.17,81877.12,0.0,-0.40926,0.00023,20.22505]
[1778531775383,33.17,81877.12,0.0,-0.40926,0.00023,20.22505]
[1778531775707,33.17,81877.34,0.0,-0.40921,0.00023,20.22452]
[1778531776521,33.17,81877.34,0.0,-0.40921,0.00023,20.22452]
[1778531776555,33.17,81877.34,0.0,-0.40921,0.00023,20.22452]
[1778531776560,33.17,81867.94,0.0,-0.41133,0.00023,20.24718]
[1778531779244,33.17,81865.59,0.0,-0.41185,0.00023,20.25274]
[1778531779390,33.17,81865.59,0.0,-0.41185,0.00023,20.25274]
[1778531779420,33.17,81865.59,0.0,-0.41185,0.00023,20.25274]
[1778531779491,33.17,81864.52,0.0,-0.41209,0.00023,20.25525]
[1778531780098,33.17,81864.52,0.0,-0.41209,0.00023,20.25525]
[1778531780111,33.17,81864.52,0.0,-0.41209,0.00023,20.25525]
[1778531780116,33.17,81864.52,0.0,-0.41209,0.00023,20.25525]
[1778531780562,33.17,81864.52,0.0,-0.41209,0.00023,20.25525]
[1778531780664,33.17,81859.68,0.0,-0.41318,0.00023,20.26657]
[1778531782919,33.17,81859.71,0.0,-0.41317,0.00023,20.26646]
[1778531783727,33.17,81859.75,0.0,-0.41316,0.00023,20.26634]
[1778531785886,33.17,81860.44,0.0,-0.413,0.00023,20.26467]
[1778531785895,33.17,81860.44,0.0,-0.413,0.00023,20.26467]
[1778531786320,33.17,81860.44,0.0,-0.413,0.00023,20.26467]
[1778531786421,33.17,81861.24,0.0,-0.41282,0.00023,20.26278]
[1778531787000,33.17,81861.24,0.0,-0.41282,0.00023,20.26278]
[1778531787223,33.17,81861.24,0.0,-0.41282,0.00023,20.26275]
[1778531792452,33.16,81861.87,0.0,-0.41265,0.00023,20.25619]
[1778531797669,33.16,81861.76,0.0,-0.41268,0.00023,20.25652]
[1778531797741,33.16,81869.16,0.0,-0.41101,0.00023,20.23902]
[1778531803336,33.16,81868.88,0.0,-0.41106,0.00023,20.23959]
[1778531809376,33.16,81868.63,0.0,-0.41111,0.00023,20.24007]
[1778531814738,33.15,81869.28,0.0,-0.41096,0.00023,20.23845]
[1778531820456,33.15,81870.18,0.0,-0.41075,0.00023,20.23619]
[1778531822798,33.15,81870.19,0.0,-0.41074,0.00023,20.23614]
[1778531823476,33.15,81870.65,0.0,-0.41064,0.00023,20.23502]
[1778531827147,33.15,81872.2,0.0,-0.41028,0.00023,20.23123]
[1778531827190,33.15,81872.2,0.0,-0.41028,0.00023,20.23123]
[1778531827281,33.15,81872.2,0.0,-0.41028,0.00023,20.23123]
[1778531827645,33.15,81875.75,0.0,-0.40948,0.00023,20.22261]
[1778531833546,33.14,81875.48,0.0,-0.40953,0.00023,20.22317]
[1778531834810,33.14,81875.71,0.0,-0.40948,0.00023,20.22259]
[1778531835172,33.14,81875.71,0.0,-0.40948,0.00023,20.22259]
[1778531835421,33.14,81875.71,0.0,-0.40948,0.00023,20.22259]
[1778531835560,33.14,81874.33,0.0,-0.40979,0.00023,20.22593]
[1778531835825,33.14,81874.33,0.0,-0.40979,0.00023,20.22593]
[1778531836567,33.14,81866.77,0.0,-0.41149,0.00023,20.24409]
[1778531841602,33.14,81866.67,0.0,-0.41151,0.00023,20.2442]
[1778531846725,33.13,81863.17,0.0,-0.41229,0.00023,20.2524]
[1778531847644,33.13,81858.47,0.0,-0.41335,0.00023,20.26339]
[1778531848651,33.13,81851.07,0.0,-0.41502,0.00023,20.28045]
[1778531853688,33.14,81850.8,0.0,-0.41507,0.00023,20.27617]
[1778531858724,33.14,81850.52,0.0,-0.41515,0.00023,20.27692]
[1778531863759,33.15,81849.62,0.0,-0.41536,0.00023,20.27908]
[1778531865560,33.15,81849.61,0.0,-0.41537,0.00023,20.27913]
[1778531865781,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531865878,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866054,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866348,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866362,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866496,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866510,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866780,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531866836,33.15,81848.61,0.0,-0.41559,0.00023,20.2814]
[1778531867786,33.15,81847.97,0.0,-0.41574,0.00023,20.28285]
[1778531867955,33.15,81847.97,0.0,-0.41574,0.00023,20.28285]
[1778531868024,33.15,81847.97,0.0,-0.41574,0.00023,20.28285]
[1778531868034,33.15,81847.97,0.0,-0.41574,0.00023,20.28285]
[1778531868119,33.15,81847.97,0.0,-0.41574,0.00023,20.28285]
[1778531869283,33.15,81847.49,0.0,-0.41585,0.00023,20.28394]
[1778531869313,33.15,81847.49,0.0,-0.41585,0.00023,20.28394]
[1778531869946,33.15,81851.61,0.0,-0.41492,0.00023,20.2746]
[1778531870809,33.15,81850.68,0.0,-0.41513,0.00023,20.27671]
[1778531875844,33.15,81848.43,0.0,-0.41563,0.00023,20.28175]
[1778531881255,33.14,81850.03,0.0,-0.41526,0.00023,20.27805]
[1778531886792,33.14,81850.31,0.0,-0.41519,0.00023,20.27738]
[1778531888926,33.14,81849.79,0.0,-0.41531,0.00023,20.27853]
[1778531888984,33.14,81849.79,0.0,-0.41531,0.00023,20.27853]
[1778531889014,33.14,81849.79,0.0,-0.41531,0.00023,20.27853]
[1778531889043,33.14,81849.79,0.0,-0.41531,0.00023,20.27853]
[1778531889096,33.14,81849.79,0.0,-0.41531,0.00023,20.2785]
[1778531889990,33.14,81849.79,0.0,-0.41531,0.00023,20.2785]
[1778531889997,33.14,81849.79,0.0,-0.41531,0.00023,20.2785]
[1778531890256,33.14,81849.79,0.0,-0.4153,0.00023,20.27849]
[1778531891546,33.14,81849.79,0.0,-0.4153,0.00023,20.27849]
[1778531891548,33.14,81849.79,0.0,-0.4153,0.00023,20.27848]
[1778531897676,33.14,81848.05,0.0,-0.41569,0.00023,20.28236]
[1778531903055,33.13,81845.19,0.0,-0.41634,0.00023,20.28874]
[1778531908089,33.14,81845.45,0.0,-0.41628,0.00023,20.28818]
[1778531911742,33.14,81846.94,0.0,-0.41594,0.00023,20.28484]
[1778531911746,33.14,81847.62,0.0,-0.41577,0.00023,20.27834]
[1778531912387,33.14,81847.62,0.0,-0.41577,0.00023,20.27834]
[1778531912574,33.14,81847.62,0.0,-0.41577,0.00023,20.27834]
[1778531918159,33.14,81845.62,0.0,-0.41623,0.00023,20.28288]
[1778531920663,33.14,81845.62,0.0,-0.41623,0.00023,20.28288]
[1778531920740,33.14,81845.62,0.0,-0.41623,0.00023,20.28288]
[1778531920774,33.14,81845.67,0.0,-0.41622,0.00023,20.28278]
[1778531922827,33.14,81845.67,0.0,-0.41622,0.00023,20.28278]
[1778531922855,33.14,81845.67,0.0,-0.41622,0.00023,20.28278]
[1778531922654,33.14,81856.05,0.0,-0.41387,0.00023,20.25912]
[1778531924435,33.14,81856.05,0.0,-0.41387,0.00023,20.25911]
[1778531924742,33.14,81856.05,0.0,-0.41387,0.00023,20.25911]
[1778531924762,33.14,81856.56,0.0,-0.41375,0.00023,20.25792]
[1778531930604,33.13,81856.38,0.0,-0.41378,0.00023,20.25825]
[1778531933782,33.13,81861.85,0.0,-0.41254,0.00023,20.24545]
[1778531934587,33.13,81861.85,0.0,-0.41254,0.00023,20.24545]
[1778531934837,33.13,81862.23,0.0,-0.41245,0.00023,20.24454]
[1778531935037,33.13,81862.23,0.0,-0.41245,0.00023,20.24454]
[1778531935197,33.13,81862.23,0.0,-0.41245,0.00023,20.24454]
[1778531935298,33.13,81862.23,0.0,-0.41245,0.00023,20.24453]
[1778531937908,33.13,81862.96,0.0,-0.41229,0.00023,20.24278]
[1778531938077,33.13,81862.96,0.0,-0.41229,0.00023,20.24278]
[1778531938310,33.13,81862.96,0.0,-0.41228,0.00023,20.24276]
[1778531939066,33.13,81862.96,0.0,-0.41228,0.00023,20.24276]
[1778531939316,33.13,81863.5,0.0,-0.41216,0.00023,20.24148]
[1778531944369,33.13,81863.93,0.0,-0.41206,0.00023,20.2404]
[1778531946847,33.12,81861.07,0.0,-0.4127,0.00023,20.2471]
[1778531946852,33.12,81861.07,0.0,-0.4127,0.00023,20.2471]
[1778531946855,33.12,81856.65,0.0,-0.4137,0.00023,20.25739]
[1778531947954,33.12,81856.65,0.0,-0.4137,0.00023,20.25737]
[1778531947991,33.12,81856.65,0.0,-0.4137,0.00023,20.25737]
[1778531948379,33.12,81856.1,0.0,-0.41382,0.00023,20.25862]
[1778531950311,33.12,81855.82,0.0,-0.41388,0.00023,20.25924]
[1778531950660,33.12,81855.82,0.0,-0.41388,0.00023,20.25924]
[1778531950736,33.12,81856.11,0.0,-0.41381,0.00023,20.25855]
[1778531955206,33.12,81854.56,0.0,-0.41416,0.00023,20.26204]
[1778531955240,33.12,81854.56,0.0,-0.41415,0.00023,20.26201]
[1778531960828,33.11,81854.18,0.0,-0.41423,0.00023,20.26278]
[1778531961815,33.11,81854.18,0.0,-0.41423,0.00023,20.26278]
[1778531961856,33.11,81854.18,0.0,-0.41423,0.00023,20.26278]
[1778531963325,33.11,81854.16,0.0,-0.41423,0.00023,20.26277]
[1778531963810,33.11,81866.15,0.0,-0.41152,0.00023,20.23469]
[1778531968509,33.11,81865.03,0.0,-0.41177,0.00023,20.23731]
[1778531968578,33.11,81865.32,0.0,-0.4117,0.00023,20.23661]
[1778531974373,33.11,81866.37,0.0,-0.41144,0.00023,20.22908]
[1778531975836,33.11,81866.37,0.0,-0.41144,0.00023,20.22906]
[1778531976622,33.1,81864.51,0.0,-0.41186,0.00023,20.23346]
[1778531977532,33.1,81864.51,0.0,-0.41186,0.00023,20.23346]
[1778531982619,33.1,81866.1,0.0,-0.41149,0.00023,20.22961]
[1778531987819,33.1,81868.45,0.0,-0.41096,0.00023,20.22394]
[1778531989612,33.1,81868.04,0.0,-0.41105,0.00023,20.2249]
[1778531990426,33.1,81868.11,0.0,-0.41103,0.00023,20.22472]
[1778531990675,33.1,81868.11,0.0,-0.41103,0.00023,20.22471]
[1778531998732,33.1,81868.97,0.0,-0.41083,0.00023,20.22257]
[1778532001742,33.1,81868.97,0.0,-0.41083,0.00023,20.22257]
[1778532001757,33.09,81870.61,0.0,-0.41046,0.00023,20.21859]
[1778532006676,33.09,81871.11,0.0,-0.41034,0.00023,20.21736]
[1778532006877,33.09,81867.9,0.0,-0.41106,0.00023,20.22506]
[1778532007272,33.09,81867.9,0.0,-0.41106,0.00023,20.22506]
[1778532007282,33.09,81867.9,0.0,-0.41106,0.00023,20.22506]
[1778532007795,33.09,81867.9,0.0,-0.41106,0.00023,20.22505]
[1778532008333,33.09,81867.9,0.0,-0.41106,0.00023,20.22505]
[1778532008806,33.09,81863.82,0.0,-0.41199,0.00023,20.23476]
[1778532009809,33.09,81854.36,0.0,-0.41413,0.00023,20.25689]
[1778532014896,33.1,81851.81,0.0,-0.41471,0.00023,20.26283]
[1778532019009,33.1,81849.0,0.0,-0.41536,0.00023,20.26937]
[1778532019879,33.1,81849.0,0.0,-0.41536,0.00023,20.2694]
[1778532022689,33.1,81846.7,0.0,-0.41589,0.00023,20.27466]
[1778532023990,33.11,81844.91,0.0,-0.4163,0.00023,20.27873]
[1778532024027,33.11,81844.91,0.0,-0.4163,0.00023,20.27873]
[1778532025181,33.11,81844.4,0.0,-0.41642,0.00023,20.27988]
[1778532025955,33.11,81841.33,0.0,-0.41712,0.00023,20.28675]
[1778532025984,33.11,81841.33,0.0,-0.41712,0.00023,20.28675]
[1778532026325,33.11,81841.33,0.0,-0.41712,0.00023,20.28675]
[1778532026558,33.11,81841.33,0.0,-0.41712,0.00023,20.28675]
[1778532026928,33.11,81841.33,0.0,-0.41712,0.00023,20.28678]
[1778532027769,33.11,81841.33,0.0,-0.41712,0.00023,20.28678]
[1778532027935,33.11,81842.61,0.0,-0.41683,0.00023,20.28395]
[1778532029588,33.11,81843.03,0.0,-0.41674,0.00023,20.28304]
[1778532029949,33.11,81843.56,0.0,-0.41662,0.00023,20.28188]
[1778532032259,33.11,81842.17,0.0,-0.41692,0.00023,20.28005]
[1778532032360,33.11,81842.17,0.0,-0.41692,0.00023,20.28007]
[1778532033875,33.11,81842.17,0.0,-0.41692,0.00023,20.28007]
[1778532033908,33.12,81840.5,0.0,-0.4173,0.00023,20.2838]
[1778532034701,33.12,81840.5,0.0,-0.4173,0.00023,20.2838]
[1778532035991,33.12,81832.27,0.0,-0.41917,0.00023,20.30183]
[1778532036986,33.12,81832.27,0.0,-0.41917,0.00023,20.30183]
[1778532037187,33.12,81832.27,0.0,-0.41917,0.00023,20.30183]
[1778532037938,33.12,81832.27,0.0,-0.41917,0.00023,20.30183]
[1778532037949,33.12,81832.27,0.0,-0.41917,0.00023,20.30183]
[1778532037976,33.12,81830.15,0.0,-0.41966,0.00023,20.30642]
[1778532041188,33.12,81821.1,0.0,-0.42172,0.00023,20.32557]
[1778532042896,33.12,81811.85,0.0,-0.42382,0.00023,20.34457]
[1778532043204,33.12,81811.85,0.0,-0.42382,0.00023,20.34457]
[1778532045803,33.12,81810.93,0.0,-0.42403,0.00023,20.34643]
[1778532045896,33.12,81813.26,0.0,-0.4235,0.00023,20.34171]
[1778532046642,33.12,81813.26,0.0,-0.4235,0.00023,20.34171]
[1778532046661,33.12,81813.26,0.0,-0.4235,0.00023,20.34171]
[1778532046729,33.12,81813.41,0.0,-0.42347,0.00023,20.34141]
[1778532046983,33.12,81813.41,0.0,-0.42347,0.00023,20.34141]
[1778532047650,33.12,81813.41,0.0,-0.42347,0.00023,20.34141]
[1778532048876,33.12,81813.55,0.0,-0.42343,0.00023,20.34113]
[1778532048959,33.12,81813.75,0.0,-0.42339,0.00023,20.34072]
[1778532053390,33.12,81814.26,0.0,-0.42327,0.00023,20.33968]
[1778532053438,33.12,81814.26,0.0,-0.42327,0.00023,20.33968]
[1778532053977,33.12,81814.26,0.0,-0.42327,0.00023,20.33968]
[1778532054009,33.12,81814.38,0.0,-0.42325,0.00023,20.33944]
[1778532054587,33.12,81814.38,0.0,-0.42325,0.00023,20.33944]
[1778532054636,33.12,81814.38,0.0,-0.42325,0.00023,20.33944]
[1778532054759,33.12,81814.38,0.0,-0.42325,0.00023,20.33944]
[1778532054768,33.12,81814.39,0.0,-0.42324,0.00023,20.33942]
[1778532056903,33.12,81814.39,0.0,-0.42324,0.00023,20.33942]
[1778532058399,33.12,81814.62,0.0,-0.42319,0.00023,20.33895]
[1778532058570,33.12,81814.62,0.0,-0.42319,0.00023,20.33895]
[1778532058657,33.12,81821.19,0.0,-0.4217,0.00023,20.3254]
[1778532064799,33.12,81824.19,0.0,-0.42102,0.00023,20.31911]
[1778532065368,33.12,81824.45,0.0,-0.42096,0.00023,20.31856]
[1778532068578,33.12,81825.22,0.0,-0.42078,0.00023,20.31693]
[1778532069069,33.12,81825.47,0.0,-0.42072,0.00023,20.3164]
[1778532069767,33.12,81825.47,0.0,-0.42072,0.00023,20.3164]
[1778532075903,33.12,81825.42,0.0,-0.42073,0.00023,20.3165]
[1778532075917,33.12,81825.42,0.0,-0.42073,0.00023,20.3165]
[1778532075985,33.12,81825.42,0.0,-0.42073,0.00023,20.3165]
[1778532076023,33.12,81825.07,0.0,-0.42081,0.00023,20.31724]
[1778532076287,33.12,81825.07,0.0,-0.42081,0.00023,20.31724]
[1778532080438,33.12,81827.47,0.0,-0.42027,0.00023,20.31215]
[1778532086354,33.12,81825.65,0.0,-0.42068,0.00023,20.31601]
[1778532087324,33.12,81825.65,0.0,-0.42068,0.00023,20.31601]
[1778532087399,33.12,81824.31,0.0,-0.42099,0.00023,20.31883]
[1778532089610,33.12,81819.2,0.0,-0.42215,0.00023,20.3295]
[1778532091256,33.12,81819.2,0.0,-0.42215,0.00023,20.3295]
[1778532091287,33.12,81819.2,0.0,-0.42215,0.00023,20.3295]
[1778532091747,33.12,81815.9,0.0,-0.42288,0.00023,20.33134]
[1778532097150,33.12,81812.32,0.0,-0.4237,0.00023,20.33868]
[1778532097218,33.12,81812.32,0.0,-0.4237,0.00023,20.33868]
[1778532097399,33.12,81812.32,0.0,-0.4237,0.00023,20.33868]
[1778532097820,33.12,81801.78,0.0,-0.4261,0.00023,20.35968]
[1778532098229,33.12,81801.78,0.0,-0.4261,0.00023,20.35968]
[1778532098238,33.12,81801.78,0.0,-0.4261,0.00023,20.35968]
[1778532098272,33.12,81801.78,0.0,-0.4261,0.00023,20.35968]
[1778532098971,33.12,81801.78,0.0,-0.4261,0.00023,20.35968]
[1778532099017,33.12,81801.78,0.0,-0.4261,0.00023,20.35968]
[1778532098817,33.12,81798.04,0.0,-0.42696,0.00023,20.36696]
[1778532099448,33.12,81798.04,0.0,-0.42696,0.00023,20.36696]
[1778532099562,33.12,81798.04,0.0,-0.42696,0.00023,20.36696]
[1778532099985,33.12,81796.22,0.0,-0.42737,0.00023,20.37048]
[1778532100193,33.12,81796.22,0.0,-0.42737,0.00023,20.37048]
[1778532100908,33.12,81796.22,0.0,-0.42737,0.00023,20.37048]
[1778532102006,33.12,81796.24,0.0,-0.42737,0.00023,20.37045]
[1778532102467,33.12,81796.61,0.0,-0.42729,0.00023,20.36976]
[1778532107502,33.13,81797.52,0.0,-0.42709,0.00023,20.36806]
[1778532110100,33.13,81798.56,0.0,-0.42685,0.00023,20.36607]
[1778532116100,33.13,81799.27,0.0,-0.42669,0.00023,20.36475]
[1778532121961,33.13,81800.69,0.0,-0.42638,0.00023,20.36205]
[1778532127650,33.14,81802.19,0.0,-0.42604,0.00023,20.35917]
[1778532132392,33.14,81806.71,0.0,-0.42501,0.00023,20.35029]
[1778532132423,33.14,81806.71,0.0,-0.42501,0.00023,20.35029]
[1778532133430,33.14,81806.71,0.0,-0.42502,0.00023,20.35032]
[1778532133476,33.14,81806.71,0.0,-0.42502,0.00023,20.35032]
[1778532134971,33.14,81803.9,0.0,-0.42566,0.00023,20.3559]
[1778532134978,33.14,81803.9,0.0,-0.42566,0.00023,20.3559]
[1778532135000,33.14,81803.9,0.0,-0.42566,0.00023,20.3559]
[1778532137674,33.14,81798.02,0.0,-0.427,0.00023,20.36739]
[1778532140769,33.14,81788.66,0.0,-0.42914,0.00023,20.38516]
[1778532142534,33.14,81788.66,0.0,-0.42914,0.00023,20.38516]
[1778532142852,33.14,81785.12,0.0,-0.42995,0.00023,20.39172]
[1778532143567,33.14,81785.12,0.0,-0.42995,0.00023,20.39172]
[1778532143574,33.14,81785.12,0.0,-0.42995,0.00023,20.39172]
[1778532143800,33.14,81785.12,0.0,-0.42995,0.00023,20.39172]
[1778532143895,33.14,81784.1,0.0,-0.43018,0.00023,20.3936]
[1778532145595,33.14,81784.1,0.0,-0.43018,0.00023,20.39359]
[1778532148743,33.14,81780.06,0.0,-0.4311,0.00023,20.40094]
[1778532149012,33.14,81777.49,0.0,-0.43168,0.00023,20.40556]
[1778532150467,33.14,81777.49,0.0,-0.43168,0.00023,20.40555]
[1778532150811,33.14,81771.7,0.0,-0.43301,0.00023,20.41581]
[1778532151655,33.14,81771.7,0.0,-0.43301,0.00023,20.41581]
[1778532151995,33.14,81762.1,0.0,-0.43519,0.00023,20.42738]
[1778532157859,33.13,81760.87,0.0,-0.43546,0.00023,20.42936]
[1778532160725,33.13,81758.83,0.0,-0.43592,0.00023,20.43274]
[1778532161094,33.13,81758.06,0.0,-0.4361,0.00023,20.434]
[1778532161968,33.13,81758.06,0.0,-0.4361,0.00023,20.434]
[1778532162068,33.13,81757.01,0.0,-0.43633,0.00023,20.43573]
[1778532162132,33.13,81757.01,0.0,-0.43633,0.00023,20.43573]
[1778532162340,33.13,81757.01,0.0,-0.43633,0.00023,20.43573]
[1778532167931,33.12,81756.48,0.0,-0.43644,0.00023,20.43648]
[1778532174054,33.11,81757.69,0.0,-0.43615,0.00023,20.43437]
[1778532174231,33.11,81758.44,0.0,-0.43598,0.00023,20.4331]
[1778532174454,33.11,81758.44,0.0,-0.43598,0.00023,20.4331]
[1778532177821,33.1,81755.67,0.0,-0.4366,0.00023,20.43763]
[1778532178010,33.1,81755.75,0.0,-0.43658,0.00023,20.43748]
[1778532180865,33.1,81756.17,0.0,-0.43648,0.00023,20.43674]
[1778532180902,33.1,81756.17,0.0,-0.43648,0.00023,20.43674]
[1778532181071,33.1,81758.87,0.0,-0.43586,0.00023,20.43223]
[1778532181727,33.1,81758.87,0.0,-0.43586,0.00023,20.43223]
[1778532181827,33.1,81758.87,0.0,-0.43586,0.00023,20.43223]
[1778532182035,33.1,81758.87,0.0,-0.43586,0.00023,20.43223]
[1778532182050,33.1,81764.56,0.0,-0.43455,0.00023,20.42258]
[1778532182124,33.1,81764.56,0.0,-0.43455,0.00023,20.42258]
[1778532183041,33.09,81764.56,0.0,-0.43455,0.00023,20.42254]
[1778532184052,33.09,81770.64,0.0,-0.43315,0.00023,20.41202]
[1778532188833,33.09,81771.56,0.0,-0.43294,0.00023,20.41035]
[1778532188853,33.09,81771.56,0.0,-0.43294,0.00023,20.41035]
[1778532188868,33.09,81771.56,0.0,-0.43294,0.00023,20.41035]
[1778532188873,33.09,81771.56,0.0,-0.43294,0.00023,20.41035]
[1778532188942,33.09,81771.56,0.0,-0.43294,0.00023,20.41035]
[1778532189087,33.09,81771.8,0.0,-0.43288,0.00023,20.40989]
[1778532191101,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532191160,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532191179,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532191817,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532191939,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532191973,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532192009,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532192040,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532192098,33.09,81782.11,0.0,-0.43051,0.00023,20.39136]
[1778532192111,33.09,81785.45,0.0,-0.42975,0.00023,20.3852]
[1778532192840,33.09,81785.45,0.0,-0.42975,0.00023,20.3852]
[1778532193114,33.08,81785.45,0.0,-0.42975,0.00023,20.38519]
[1778532195754,33.08,81788.44,0.0,-0.42906,0.00023,20.37961]
[1778532195765,33.08,81788.44,0.0,-0.42906,0.00023,20.37961]
[1778532196135,33.08,81788.32,0.0,-0.42909,0.00023,20.37983]
[1778532198520,33.08,81787.91,0.0,-0.42918,0.00023,20.38059]
[1778532200196,33.08,81794.97,0.0,-0.42757,0.00023,20.36723]
[1778532200266,33.08,81794.97,0.0,-0.42757,0.00023,20.36723]
[1778532200273,33.08,81794.97,0.0,-0.42757,0.00023,20.36723]
[1778532200327,33.08,81795.19,0.0,-0.42752,0.00023,20.36681]
[1778532203051,33.08,81795.69,0.0,-0.42741,0.00023,20.36585]
[1778532203060,33.08,81795.69,0.0,-0.42741,0.00023,20.36585]
[1778532203185,33.08,81795.92,0.0,-0.42735,0.00023,20.36541]
[1778532205072,33.08,81801.96,0.0,-0.42597,0.00023,20.35368]
[1778532210232,33.09,81800.28,0.0,-0.42636,0.00023,20.357]
[1778532213283,33.09,81799.4,0.0,-0.42655,0.00023,20.35377]
[1778532215268,33.09,81799.81,0.0,-0.42646,0.00023,20.35299]
[1778532220794,33.09,81800.62,0.0,-0.42627,0.00023,20.35143]
[1778532226347,33.09,81804.55,0.0,-0.42538,0.00023,20.34373]
[1778532231612,33.09,81807.35,0.0,-0.42474,0.00023,20.3382]
[1778532231889,33.09,81807.35,0.0,-0.42474,0.00023,20.3382]
[1778532235071,33.09,81808.14,0.0,-0.42457,0.00023,20.33664]
[1778532235479,33.09,81807.95,0.0,-0.42461,0.00023,20.33703]
[1778532235481,33.09,81807.95,0.0,-0.42461,0.00023,20.33703]
[1778532235561,33.09,81808.91,0.0,-0.42439,0.00023,20.33511]
[1778532237187,33.09,81808.91,0.0,-0.42439,0.00023,20.33512]
[1778532237235,33.09,81808.91,0.0,-0.42439,0.00023,20.33512]
[1778532237503,33.09,81808.91,0.0,-0.42439,0.00023,20.33512]
[1778532237601,33.09,81809.8,0.0,-0.42419,0.00023,20.33334]
[1778532240009,33.09,81809.8,0.0,-0.42419,0.00023,20.33335]
[1778532241638,33.1,81809.91,0.0,-0.42417,0.00023,20.33315]
[1778532243889,33.1,81809.61,0.0,-0.42425,0.00023,20.33382]
[1778532248279,33.11,81809.64,0.0,-0.42426,0.00023,20.33394]
[1778532250738,33.11,81809.59,0.0,-0.42428,0.00023,20.33412]
[1778532253573,33.12,81812.4,0.0,-0.42365,0.00023,20.32855]
[1778532253601,33.12,81812.4,0.0,-0.42365,0.00023,20.32855]
[1778532253760,33.12,81812.4,0.0,-0.42365,0.00023,20.32855]
[1778532253852,33.12,81814.85,0.0,-0.42309,0.00023,20.32359]
[1778532259191,33.12,81815.46,0.0,-0.42296,0.00023,20.32244]
[1778532262946,33.13,81826.26,0.0,-0.42052,0.00023,20.30013]
[1778532267962,33.14,81826.23,0.0,-0.42054,0.00023,20.3003]
[1778532274027,33.14,81824.37,0.0,-0.42096,0.00023,20.29938]
[1778532274128,33.14,81816.09,0.0,-0.42284,0.00023,20.31661]
[1778532279164,33.15,81820.07,0.0,-0.42195,0.00023,20.30854]
[1778532284725,33.16,81820.11,0.0,-0.42195,0.00023,20.30856]
[1778532289891,33.16,81821.31,0.0,-0.4217,0.00023,20.30623]
[1778532295828,33.17,81823.86,0.0,-0.42114,0.00023,20.3011]
[1778532301063,33.18,81823.14,0.0,-0.42131,0.00023,20.30271]
[1778532306913,33.18,81818.39,0.0,-0.4224,0.00023,20.31273]
[1778532311945,33.19,81817.32,0.0,-0.42266,0.00023,20.31506]
[1778532316980,33.2,81817.69,0.0,-0.42259,0.00023,20.31443]
[1778532320451,33.2,81817.41,0.0,-0.42265,0.00023,20.31501]
[1778532322015,33.2,81810.64,0.0,-0.42421,0.00023,20.32888]
[1778532324084,33.2,81808.28,0.0,-0.42474,0.00023,20.3336]
[1778532324185,33.2,81806.73,0.0,-0.42509,0.00023,20.33668]
[1778532327032,33.2,81804.23,0.0,-0.42566,0.00023,20.34162]
[1778532331614,33.2,81804.05,0.0,-0.42569,0.00023,20.33702]
[1778532332086,33.21,81803.94,0.0,-0.42572,0.00023,20.33723]
[1778532335991,33.21,81803.62,0.0,-0.42579,0.00023,20.33787]
[1778532336113,33.21,81805.22,0.0,-0.42542,0.00023,20.33472]
[1778532338122,33.21,81805.15,0.0,-0.42544,0.00023,20.33486]
[1778532338312,33.21,81804.01,0.0,-0.4257,0.00023,20.33711]
[1778532340936,33.21,81806.22,0.0,-0.4252,0.00023,20.33276]
[1778532346183,33.22,81809.34,0.0,-0.42451,0.00023,20.32674]
[1778532347599,33.22,81809.02,0.0,-0.42458,0.00023,20.32741]
[1778532347633,33.22,81809.02,0.0,-0.42458,0.00023,20.32741]
[1778532348872,33.22,81809.43,0.0,-0.42449,0.00023,20.32662]
[1778532349204,33.22,81815.1,0.0,-0.42321,0.00023,20.31522]
[1778532350639,33.22,81818.34,0.0,-0.42247,0.00023,20.30862]
[1778532354376,33.23,81820.31,0.0,-0.42204,0.00023,20.30466]
[1778532356060,33.23,81821.95,0.0,-0.42167,0.00023,20.30128]
[1778532357002,33.23,81821.95,0.0,-0.42167,0.00023,20.3013]
[1778532358545,33.23,81826.34,0.0,-0.42068,0.00023,20.29215]
[1778532358960,33.23,81826.34,0.0,-0.42068,0.00023,20.29215]
[1778532359008,33.23,81826.34,0.0,-0.42068,0.00023,20.29215]
[1778532359275,33.23,81829.3,0.0,-0.42001,0.00023,20.2859]
[1778532359329,33.23,81829.3,0.0,-0.42001,0.00023,20.2859]
[1778532359343,33.23,81829.3,0.0,-0.42001,0.00023,20.2859]
[1778532360283,33.23,81828.9,0.0,-0.4201,0.00023,20.28676]
[1778532363396,33.23,81827.95,0.0,-0.42031,0.00023,20.28875]
[1778532363405,33.23,81827.95,0.0,-0.42031,0.00023,20.28875]
[1778532367463,33.23,81827.17,0.0,-0.42049,0.00023,20.29043]
[1778532367469,33.23,81827.17,0.0,-0.42049,0.00023,20.29043]
[1778532368658,33.23,81826.89,0.0,-0.42056,0.00023,20.29104]
[1778532368795,33.23,81827.32,0.0,-0.42046,0.00023,20.29014]
[1778532374822,33.23,81826.02,0.0,-0.42076,0.00023,20.29292]
[1778532380423,33.24,81828.18,0.0,-0.42027,0.00023,20.28841]
[1778532383871,33.24,81828.07,0.0,-0.4203,0.00023,20.28865]
[1778532383909,33.24,81828.07,0.0,-0.4203,0.00023,20.28865]
[1778532383957,33.24,81828.07,0.0,-0.4203,0.00023,20.28865]
[1778532384096,33.24,81828.07,0.0,-0.4203,0.00023,20.28865]
[1778532384459,33.24,81829.01,0.0,-0.42009,0.00023,20.28666]
[1778532384731,33.24,81829.01,0.0,-0.42009,0.00023,20.28666]
[1778532384802,33.24,81838.59,0.0,-0.41792,0.00023,20.26602]
[1778532385753,33.24,81838.59,0.0,-0.41792,0.00023,20.26602]
[1778532385850,33.24,81837.45,0.0,-0.41818,0.00023,20.26851]
[1778532391782,33.24,81837.79,0.0,-0.4181,0.00023,20.26774]
[1778532391855,33.24,81832.38,0.0,-0.4193,0.00023,20.27446]
[1778532398120,33.23,81830.81,0.0,-0.41966,0.00023,20.27781]
[1778532398750,33.23,81829.65,0.0,-0.41992,0.00023,20.28028]
[1778532398786,33.23,81829.65,0.0,-0.41992,0.00023,20.28028]
[1778532399998,33.23,81827.03,0.0,-0.42052,0.00023,20.28584]
[1778532400099,33.23,81825.27,0.0,-0.42091,0.00023,20.28954]
[1778532405598,33.24,81826.35,0.0,-0.42067,0.00023,20.28729]
[1778532410633,33.24,81825.52,0.0,-0.42086,0.00023,20.28906]
[1778532415669,33.24,81824.88,0.0,-0.42101,0.00023,20.29042]
[1778532420705,33.24,81821.02,0.0,-0.42189,0.00023,20.29849]
[1778532423931,33.24,81820.22,0.0,-0.42207,0.00023,20.30016]
[1778532423976,33.24,81820.22,0.0,-0.42207,0.00023,20.30016]
[1778532425175,33.24,81811.22,0.0,-0.42411,0.00023,20.31851]
[1778532429326,33.24,81810.99,0.0,-0.42417,0.00023,20.31904]
[1778532431948,33.25,81810.98,0.0,-0.42418,0.00023,20.3191]
[1778532432147,33.25,81810.98,0.0,-0.42418,0.00023,20.3191]
[1778532432172,33.25,81810.98,0.0,-0.42418,0.00023,20.3191]
[1778532433375,33.25,81822.81,0.0,-0.4215,0.00023,20.29497]
[1778532433391,33.25,81822.81,0.0,-0.4215,0.00023,20.29497]
[1778532433748,33.25,81822.81,0.0,-0.4215,0.00023,20.29497]
[1778532433949,33.25,81822.81,0.0,-0.4215,0.00023,20.29497]
[1778532433990,33.25,81822.81,0.0,-0.4215,0.00023,20.29497]
[1778532433995,33.25,81831.75,0.0,-0.41948,0.00023,20.27612]
[1778532434524,33.25,81831.75,0.0,-0.41948,0.00023,20.27612]
[1778532434803,33.25,81831.75,0.0,-0.41948,0.00023,20.27613]
[1778532440355,33.25,81831.99,0.0,-0.41942,0.00023,20.27561]
[1778532446443,33.25,81832.17,0.0,-0.41938,0.00023,20.2752]
[1778532451146,33.25,81834.31,0.0,-0.41889,0.00023,20.27058]
[1778532451312,33.25,81834.31,0.0,-0.41889,0.00023,20.27058]
[1778532451372,33.25,81833.7,0.0,-0.41901,0.00023,20.26691]
[1778532452923,33.25,81833.7,0.0,-0.41901,0.00023,20.2669]
[1778532452928,33.25,81833.7,0.0,-0.41901,0.00023,20.2669]
[1778532453025,33.25,81832.88,0.0,-0.4192,0.00023,20.26866]
[1778532453947,33.25,81832.88,0.0,-0.4192,0.00023,20.26866]
[1778532454208,33.25,81833.03,0.0,-0.41916,0.00023,20.26833]
[1778532454631,33.25,81833.03,0.0,-0.41916,0.00023,20.26833]
[1778532454944,33.25,81833.03,0.0,-0.41916,0.00023,20.26833]
[1778532455831,33.25,81833.03,0.0,-0.41916,0.00023,20.26833]
[1778532455953,33.25,81832.39,0.0,-0.41931,0.00023,20.26969]
[1778532460986,33.25,81830.08,0.0,-0.41983,0.00023,20.27462]
[1778532464083,33.24,81829.33,0.0,-0.42,0.00023,20.27621]
[1778532464386,33.24,81829.18,0.0,-0.42003,0.00023,20.27653]
[1778532464694,33.24,81829.18,0.0,-0.42003,0.00023,20.27653]
[1778532465244,33.24,81829.69,0.0,-0.41992,0.00023,20.27544]
[1778532471125,33.24,81828.65,0.0,-0.42015,0.00023,20.27764]
[1778532477098,33.24,81828.0,0.0,-0.4203,0.00023,20.27901]
[1778532479374,33.24,81828.78,0.0,-0.42012,0.00023,20.27735]
[1778532479575,33.24,81829.61,0.0,-0.41993,0.00023,20.27558]
[1778532479612,33.24,81829.61,0.0,-0.41993,0.00023,20.27558]
[1778532480135,33.24,81829.61,0.0,-0.41993,0.00023,20.27558]
[1778532480314,33.24,81835.85,0.0,-0.41852,0.00023,20.26217]
[1778532480964,33.24,81835.85,0.0,-0.41852,0.00023,20.26217]
[1778532481023,33.24,81835.85,0.0,-0.41852,0.00023,20.26217]
[1778532481033,33.24,81835.85,0.0,-0.41852,0.00023,20.26217]
[1778532481126,33.24,81835.85,0.0,-0.41852,0.00023,20.26217]
[1778532481671,33.24,81835.85,0.0,-0.41852,0.00023,20.26217]
[1778532482134,33.24,81839.28,0.0,-0.41774,0.00023,20.25469]
[1778532487168,33.23,81840.67,0.0,-0.4174,0.00023,20.25138]
[1778532495238,33.22,81840.99,0.0,-0.41731,0.00023,20.25042]
[1778532499925,33.22,81841.74,0.0,-0.41713,0.00023,20.24867]
[1778532499995,33.22,81841.74,0.0,-0.41713,0.00023,20.24867]
[1778532500271,33.22,81841.74,0.0,-0.41713,0.00023,20.24865]
[1778532500966,33.22,81841.74,0.0,-0.41713,0.00023,20.24865]
[1778532500970,33.22,81841.74,0.0,-0.41713,0.00023,20.24865]
[1778532500972,33.22,81841.74,0.0,-0.41713,0.00023,20.24865]
[1778532501104,33.22,81842.13,0.0,-0.41704,0.00023,20.24777]
[1778532501977,33.22,81842.13,0.0,-0.41704,0.00023,20.24777]
[1778532502877,33.22,81842.13,0.0,-0.41703,0.00023,20.24774]
[1778532502906,33.22,81842.13,0.0,-0.41703,0.00023,20.24774]
[1778532503369,33.22,81842.13,0.0,-0.41703,0.00023,20.24774]
[1778532503392,33.22,81842.13,0.0,-0.41703,0.00023,20.24774]
[1778532507287,33.21,81842.77,0.0,-0.41688,0.00023,20.24623]
[1778532507315,33.21,81842.77,0.0,-0.41688,0.00023,20.24623]
[1778532507702,33.21,81846.08,0.0,-0.41613,0.00023,20.23883]
[1778532507908,33.21,81846.08,0.0,-0.41613,0.00023,20.23883]
[1778532508269,33.21,81846.08,0.0,-0.41613,0.00023,20.23883]
[1778532508407,33.21,81846.08,0.0,-0.41613,0.00023,20.23883]
[1778532508401,33.21,81848.7,0.0,-0.41553,0.00023,20.23292]
[1778532509761,33.21,81848.7,0.0,-0.41553,0.00023,20.2329]
[1778532510347,33.21,81850.4,0.0,-0.41514,0.00023,20.229]
[1778532513066,33.2,81850.71,0.0,-0.41505,0.00023,20.22322]
[1778532513129,33.2,81850.71,0.0,-0.41505,0.00023,20.22322]
[1778532513407,33.2,81850.71,0.0,-0.41505,0.00023,20.22322]
[1778532513426,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513552,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513560,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513623,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513639,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513667,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513724,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513780,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513873,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532513935,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532514033,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532514409,33.2,81862.75,0.0,-0.41232,0.00023,20.19533]
[1778532514442,33.2,81877.22,0.0,-0.40904,0.00023,20.16054]
[1778532514614,33.2,81877.22,0.0,-0.40904,0.00023,20.16054]
[1778532515390,33.2,81877.22,0.0,-0.40904,0.00023,20.16052]
[1778532517510,33.2,81877.33,0.0,-0.40901,0.00023,20.16021]
[1778532519788,33.19,81879.37,0.0,-0.40855,0.00023,20.15517]
[1778532521417,33.19,81880.29,0.0,-0.40834,0.00023,20.15289]
[1778532521433,33.19,81880.29,0.0,-0.40834,0.00023,20.15289]
[1778532521431,33.19,81881.43,0.0,-0.40808,0.00023,20.15005]
[1778532522438,33.19,81881.5,0.0,-0.40807,0.00023,20.14986]
[1778532523444,33.19,81887.12,0.0,-0.4068,0.00023,20.13585]
[1778532527252,33.19,81888.58,0.0,-0.40647,0.00023,20.13214]
[1778532527323,33.19,81888.58,0.0,-0.40647,0.00023,20.13214]
[1778532527473,33.19,81890.4,0.0,-0.40606,0.00023,20.12754]
[1778532528912,33.19,81899.44,0.0,-0.40403,0.00022,20.10444]
[1778532533254,33.19,81901.14,0.0,-0.40365,0.00022,20.10008]
[1778532533306,33.19,81901.14,0.0,-0.40365,0.00022,20.10008]
[1778532533721,33.2,81901.6,0.0,-0.40355,0.00022,20.0989]
[1778532534177,33.2,81901.6,0.0,-0.40355,0.00022,20.0989]
[1778532534262,33.2,81901.6,0.0,-0.40355,0.00022,20.0989]
[1778532534327,33.2,81903.74,0.0,-0.40307,0.00022,20.09332]
[1778532535014,33.2,81903.74,0.0,-0.40307,0.00022,20.09332]
[1778532535688,33.2,81908.48,0.0,-0.402,0.00022,20.08085]
[1778532536195,33.2,81908.48,0.0,-0.402,0.00022,20.08085]
[1778532536296,33.2,81910.7,0.0,-0.4015,0.00022,20.07496]
[1778532541361,33.2,81911.97,0.0,-0.40122,0.00022,20.07157]
[1778532544920,33.19,81918.29,0.0,-0.3998,0.00022,20.05455]
[1778532545919,33.19,81918.29,0.0,-0.3998,0.00022,20.05455]
[1778532548078,33.19,81919.05,0.0,-0.39963,0.00022,20.05245]
[1778532548109,33.19,81919.05,0.0,-0.39963,0.00022,20.05245]
[1778532548390,33.19,81919.05,0.0,-0.39963,0.00022,20.05245]
[1778532548493,33.19,81919.22,0.0,-0.39959,0.00022,20.05198]
[1778532554048,33.19,81917.92,0.0,-0.39987,0.00022,20.0554]
[1778532558395,33.19,81919.35,0.0,-0.39955,0.00022,20.05148]
[1778532558496,33.19,81920.68,0.0,-0.39925,0.00022,20.04782]
[1778532560504,33.19,81925.9,0.0,-0.39807,0.00022,20.03347]
[1778532561382,33.19,81925.9,0.0,-0.39807,0.00022,20.03347]
[1778532561434,33.19,81925.9,0.0,-0.39807,0.00022,20.03347]
[1778532561461,33.19,81924.96,0.0,-0.39828,0.00022,20.03602]
[1778532562035,33.19,81924.96,0.0,-0.39828,0.00022,20.03602]
[1778532562384,33.19,81913.86,0.0,-0.40077,0.00022,20.06617]
[1778532562628,33.19,81913.86,0.0,-0.40077,0.00022,20.06617]
[1778532563205,33.19,81913.86,0.0,-0.40077,0.00022,20.06617]
[1778532563370,33.19,81905.0,0.0,-0.40276,0.00022,20.08968]
[1778532563749,33.19,81905.0,0.0,-0.40276,0.00022,20.08968]
[1778532563759,33.19,81905.0,0.0,-0.40276,0.00022,20.08968]
[1778532564386,33.19,81888.92,0.0,-0.40638,0.00023,20.13109]
[1778532564977,33.19,81888.92,0.0,-0.40638,0.00023,20.13109]
[1778532565064,33.19,81888.0,0.0,-0.40658,0.00023,20.1334]
[1778532566252,33.19,81888.0,0.0,-0.40658,0.00023,20.1334]
[1778532566353,33.18,81891.89,0.0,-0.40571,0.00023,20.12355]
[1778532568448,33.18,81892.33,0.0,-0.40561,0.00023,20.12242]
[1778532568604,33.18,81893.33,0.0,-0.40538,0.00023,20.11987]
[1778532569256,33.18,81893.33,0.0,-0.40538,0.00023,20.11987]
[1778532569310,33.18,81893.61,0.0,-0.40532,0.00023,20.11915]
[1778532574521,33.18,81897.83,0.0,-0.40435,0.00022,20.10328]
[1778532575463,33.18,81897.43,0.0,-0.40444,0.00023,20.10432]
[1778532575817,33.18,81897.43,0.0,-0.40444,0.00023,20.10432]
[1778532581681,33.19,81900.2,0.0,-0.40382,0.00022,20.09727]
[1778532581732,33.19,81900.2,0.0,-0.40382,0.00022,20.09727]
[1778532582191,33.19,81900.2,0.0,-0.40382,0.00022,20.09727]
[1778532582243,33.19,81900.2,0.0,-0.40382,0.00022,20.09727]
[1778532587900,33.19,81902.22,0.0,-0.40338,0.00022,20.09216]
[1778532588869,33.19,81902.22,0.0,-0.40338,0.00022,20.09216]
[1778532590119,33.19,81903.08,0.0,-0.40319,0.00022,20.08996]
[1778532590159,33.19,81903.08,0.0,-0.40319,0.00022,20.08996]
[1778532591068,33.19,81903.78,0.0,-0.40303,0.00022,20.08815]
[1778532591159,33.19,81904.12,0.0,-0.40296,0.00022,20.08728]
[1778532596240,33.2,81905.9,0.0,-0.40257,0.00022,20.08269]
[1778532600345,33.2,81905.01,0.0,-0.40277,0.00022,20.08507]
[1778532601225,33.2,81904.03,0.0,-0.40299,0.00022,20.08767]
[1778532601311,33.2,81897.74,0.0,-0.40441,0.00022,20.10403]
[1778532602448,33.2,81897.74,0.0,-0.40441,0.00022,20.10403]
[1778532602517,33.2,81896.2,0.0,-0.40475,0.00022,20.10799]
[1778532603832,33.2,81897.34,0.0,-0.4045,0.00022,20.10505]
[1778532604335,33.2,81897.34,0.0,-0.4045,0.00022,20.10505]
[1778532608663,33.2,81897.32,0.0,-0.4045,0.00022,20.10509]
[1778532609052,33.2,81897.32,0.0,-0.4045,0.00022,20.10509]
[1778532609959,33.2,81897.32,0.0,-0.4045,0.00022,20.10509]
[1778532610058,33.2,81897.08,0.0,-0.40455,0.00022,20.10571]
[1778532612676,33.2,81897.36,0.0,-0.40449,0.00022,20.10499]
[1778532612727,33.2,81897.36,0.0,-0.40449,0.00022,20.10499]
[1778532618130,33.2,81897.36,0.0,-0.40449,0.00022,20.10498]
[1778532618208,33.2,81895.63,0.0,-0.40488,0.00022,20.10943]
[1778532619517,33.2,81895.63,0.0,-0.40488,0.00022,20.10943]
[1778532619534,33.2,81896.82,0.0,-0.40461,0.00022,20.10637]
[1778532624083,33.2,81896.67,0.0,-0.40465,0.00022,20.10676]
[1778532624117,33.2,81896.67,0.0,-0.40465,0.00022,20.10676]
[1778532625643,33.2,81895.71,0.0,-0.40486,0.00022,20.10924]
[1778532626170,33.2,81895.71,0.0,-0.40486,0.00022,20.10924]
[1778532631206,33.2,81894.8,0.0,-0.40505,0.00023,20.10656]
[1778532637330,33.2,81893.72,0.0,-0.40529,0.00023,20.10933]
[1778532637372,33.2,81893.72,0.0,-0.40529,0.00023,20.10933]
[1778532639085,33.2,81893.72,0.0,-0.40529,0.00023,20.10934]
[1778532639113,33.2,81893.72,0.0,-0.40529,0.00023,20.10934]
[1778532644297,33.2,81893.68,0.0,-0.4053,0.00023,20.10946]
[1778532646480,33.2,81892.6,0.0,-0.40555,0.00023,20.11222]
[1778532646531,33.2,81893.09,0.0,-0.40544,0.00023,20.11099]
[1778532648585,33.2,81893.09,0.0,-0.40544,0.00023,20.11101]
[1778532648838,33.2,81893.13,0.0,-0.40543,0.00023,20.11093]
[1778532649005,33.2,81893.13,0.0,-0.40543,0.00023,20.11093]
[1778532649197,33.2,81893.13,0.0,-0.40543,0.00023,20.11093]
[1778532649300,33.2,81893.13,0.0,-0.40543,0.00023,20.11093]
[1778532649426,33.2,81893.13,0.0,-0.40543,0.00023,20.11093]
[1778532649561,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532649705,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532649804,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532649861,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532649952,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532650065,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532650340,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532650759,33.2,81879.78,0.0,-0.40844,0.00023,20.14433]
[1778532651345,33.2,81859.82,0.0,-0.41294,0.00023,20.19215]
[1778532652944,33.2,81859.44,0.0,-0.41302,0.00023,20.19301]
[1778532652964,33.2,81859.44,0.0,-0.41302,0.00023,20.19301]
[1778532653568,33.2,81859.47,0.0,-0.41301,0.00023,20.1929]
[1778532654944,33.2,81859.47,0.0,-0.41301,0.00023,20.19287]
[1778532654958,33.2,81859.47,0.0,-0.41301,0.00023,20.19287]
[1778532655479,33.19,81858.44,0.0,-0.41324,0.00023,20.19524]
[1778532656183,33.19,81858.44,0.0,-0.41324,0.00023,20.19524]
[1778532656380,33.19,81858.44,0.0,-0.41324,0.00023,20.19521]
[1778532659453,33.19,81855.51,0.0,-0.4139,0.00023,20.20193]
[1778532659536,33.19,81848.83,0.0,-0.41541,0.00023,20.21716]
[1778532665444,33.19,81848.36,0.0,-0.41552,0.00023,20.21827]
[1778532668323,33.19,81848.69,0.0,-0.41544,0.00023,20.21752]
[1778532668467,33.19,81848.95,0.0,-0.41538,0.00023,20.21695]
[1778532673500,33.19,81851.19,0.0,-0.41488,0.00023,20.21188]
[1778532679672,33.19,81851.7,0.0,-0.41476,0.00023,20.21074]
[1778532686592,33.19,81852.74,0.0,-0.41453,0.00023,20.20839]
[1778532688012,33.19,81853.21,0.0,-0.41442,0.00023,20.20731]
[1778532688607,33.19,81853.21,0.0,-0.41443,0.00023,20.20732]
[1778532689828,33.19,81856.63,0.0,-0.41365,0.00023,20.1994]
[1778532690621,33.19,81856.63,0.0,-0.41364,0.00023,20.19936]
[1778532693375,33.19,81856.74,0.0,-0.41359,0.00023,20.19403]
[1778532693380,33.19,81856.74,0.0,-0.41359,0.00023,20.19403]
[1778532693409,33.19,81856.74,0.0,-0.41359,0.00023,20.19403]
[1778532693475,33.19,81857.37,0.0,-0.41345,0.00023,20.19253]
[1778532694413,33.19,81863.43,0.0,-0.41207,0.00023,20.17831]
[1778532696500,33.18,81867.54,0.0,-0.41114,0.00023,20.16853]
[1778532696535,33.18,81866.45,0.0,-0.41138,0.00023,20.1711]
[1778532696709,33.18,81866.45,0.0,-0.41138,0.00023,20.1711]
[1778532697359,33.18,81866.45,0.0,-0.41138,0.00023,20.1711]
[1778532697391,33.18,81866.45,0.0,-0.41138,0.00023,20.1711]
[1778532697439,33.18,81866.45,0.0,-0.41138,0.00023,20.1711]
[1778532697539,33.18,81867.64,0.0,-0.41111,0.00023,20.16823]
[1778532698738,33.18,81870.45,0.0,-0.41048,0.00023,20.16148]
[1778532698745,33.18,81870.45,0.0,-0.41048,0.00023,20.16148]
[1778532699552,33.18,81870.65,0.0,-0.41043,0.00023,20.16097]
[1778532704812,33.18,81870.03,0.0,-0.41056,0.00023,20.16236]
[1778532711488,33.17,81871.63,0.0,-0.41019,0.00023,20.15837]
[1778532711755,33.17,81871.79,0.0,-0.41015,0.00023,20.15792]
[1778532712645,33.17,81870.91,0.0,-0.41034,0.00023,20.16002]
[1778532712981,33.17,81870.91,0.0,-0.41034,0.00023,20.16002]
[1778532713003,33.17,81866.02,0.0,-0.41145,0.00023,20.17173]
[1778532718802,33.16,81863.91,0.0,-0.41191,0.00023,20.17661]
[1778532718853,33.16,81863.91,0.0,-0.41191,0.00023,20.17661]
[1778532719664,33.16,81862.65,0.0,-0.4122,0.00023,20.17954]
[1778532724864,33.16,81860.51,0.0,-0.41267,0.00023,20.18445]
[1778532729322,33.16,81859.0,0.0,-0.41301,0.00023,20.18791]
[1778532734237,33.15,81857.58,0.0,-0.41332,0.00023,20.19112]
[1778532734282,33.15,81857.58,0.0,-0.41332,0.00023,20.19112]
[1778532734932,33.15,81860.42,0.0,-0.41267,0.00023,20.18444]
[1778532734964,33.15,81860.42,0.0,-0.41267,0.00023,20.18444]
[1778532736075,33.15,81860.13,0.0,-0.41274,0.00023,20.18512]
[1778532736102,33.15,81860.13,0.0,-0.41274,0.00023,20.18512]
[1778532737373,33.15,81860.75,0.0,-0.41259,0.00023,20.18363]
[1778532737468,33.15,81860.08,0.0,-0.41274,0.00023,20.18519]
[1778532742990,33.15,81860.33,0.0,-0.41268,0.00023,20.18453]
[1778532744309,33.15,81860.33,0.0,-0.41268,0.00023,20.18453]
[1778532745511,33.15,81858.33,0.0,-0.41313,0.00023,20.1892]
[1778532745570,33.15,81858.33,0.0,-0.41313,0.00023,20.18919]
[1778532748738,33.14,81857.21,0.0,-0.41338,0.00023,20.19177]
[1778532748785,33.14,81857.21,0.0,-0.41338,0.00023,20.19177]
[1778532749564,33.14,81857.21,0.0,-0.41338,0.00023,20.19177]
[1778532749618,33.14,81856.82,0.0,-0.41347,0.00023,20.19267]
[1778532753639,33.14,81855.7,0.0,-0.41371,0.00023,20.19025]
[1778532753658,33.14,81855.14,0.0,-0.41383,0.00023,20.19152]
[1778532755782,33.14,81854.73,0.0,-0.41392,0.00023,20.19246]
[1778532755813,33.14,81854.73,0.0,-0.41392,0.00023,20.19246]
[1778532758204,33.14,81854.37,0.0,-0.414,0.00023,20.19326]
[1778532758255,33.14,81854.37,0.0,-0.414,0.00023,20.19326]
[1778532758816,33.14,81854.37,0.0,-0.414,0.00023,20.19325]
[1778532758847,33.14,81854.37,0.0,-0.414,0.00023,20.19325]
[1778532759209,33.14,81854.37,0.0,-0.414,0.00023,20.19325]
[1778532759260,33.14,81854.37,0.0,-0.414,0.00023,20.19325]
[1778532759713,33.14,81854.37,0.0,-0.414,0.00023,20.19325]
[1778532759741,33.14,81854.37,0.0,-0.414,0.00023,20.19325]
[1778532761540,33.14,81852.48,0.0,-0.41443,0.00023,20.19759]
[1778532761909,33.14,81852.48,0.0,-0.41443,0.00023,20.19758]
[1778532761986,33.14,81852.48,0.0,-0.41443,0.00023,20.19758]
[1778532768164,33.14,81851.48,0.0,-0.41465,0.00023,20.19981]
[1778532773963,33.14,81850.46,0.0,-0.41488,0.00023,20.20211]
[1778532775225,33.13,81842.1,0.0,-0.41677,0.00023,20.22093]
[1778532779024,33.13,81842.22,0.0,-0.41674,0.00023,20.22062]
[1778532779050,33.13,81842.22,0.0,-0.41674,0.00023,20.22062]
[1778532779080,33.13,81842.22,0.0,-0.41674,0.00023,20.22062]
[1778532779241,33.13,81842.3,0.0,-0.41672,0.00023,20.22042]
[1778532784039,33.13,81838.56,0.0,-0.41758,0.00023,20.22878]
[1778532784280,33.14,81838.32,0.0,-0.41764,0.00023,20.22933]
[1778532786641,33.14,81844.63,0.0,-0.4162,0.00023,20.21531]
[1778532787240,33.14,81844.63,0.0,-0.4162,0.00023,20.21531]
[1778532787273,33.14,81844.63,0.0,-0.4162,0.00023,20.21531]
[1778532788160,33.14,81844.6,0.0,-0.41621,0.00023,20.21538]
[1778532788304,33.14,81844.6,0.0,-0.41621,0.00023,20.21539]
[1778532793339,33.14,81843.9,0.0,-0.41637,0.00023,20.217]
[1778532798377,33.14,81842.08,0.0,-0.41679,0.00023,20.2211]
[1778532805424,33.14,81841.76,0.0,-0.41687,0.00023,20.22186]
[1778532810459,33.14,81838.83,0.0,-0.41754,0.00023,20.22839]
[1778532815658,33.14,81834.82,0.0,-0.41843,0.00023,20.23222]
[1778532821085,33.14,81833.6,0.0,-0.4187,0.00023,20.23472]
[1778532826571,33.13,81835.3,0.0,-0.4183,0.00023,20.23086]
[1778532831607,33.13,81837.22,0.0,-0.41785,0.00023,20.22653]
[1778532836641,33.12,81839.99,0.0,-0.41721,0.00023,20.2203]
[1778532841677,33.12,81844.3,0.0,-0.41622,0.00023,20.21058]
[1778532841863,33.12,81844.3,0.0,-0.41622,0.00023,20.21058]
[1778532842723,33.12,81846.74,0.0,-0.41566,0.00023,20.20506]
[1778532843901,33.11,81846.29,0.0,-0.41576,0.00023,20.20606]
[1778532844800,33.11,81849.71,0.0,-0.41498,0.00023,20.19828]
[1778532849810,33.11,81848.78,0.0,-0.41519,0.00023,20.20033]
[1778532852833,33.11,81842.48,0.0,-0.41661,0.00023,20.21449]
[1778532857859,33.11,81841.5,0.0,-0.41683,0.00023,20.21658]
[1778532860862,33.1,81841.87,0.0,-0.41674,0.00023,20.2157]
[1778532861324,33.1,81841.87,0.0,-0.41674,0.00023,20.2157]
[1778532861406,33.1,81841.84,0.0,-0.41675,0.00023,20.21576]
[1778532862763,33.1,81835.62,0.0,-0.41816,0.00023,20.22947]
[1778532867837,33.1,81836.77,0.0,-0.41789,0.00023,20.22684]
[1778532873905,33.09,81841.57,0.0,-0.41676,0.00023,20.21103]
[1778532877681,33.08,81846.48,0.0,-0.41563,0.00023,20.19989]
[1778532879660,33.08,81840.91,0.0,-0.4169,0.00023,20.2124]
[1778532884861,33.09,81841.48,0.0,-0.41677,0.00023,20.21114]
[1778532890281,33.09,81843.83,0.0,-0.41624,0.00023,20.20597]
[1778532890978,33.09,81844.15,0.0,-0.41617,0.00023,20.20528]
[1778532891786,33.09,81844.15,0.0,-0.41618,0.00023,20.2053]
[1778532892539,33.09,81844.15,0.0,-0.41618,0.00023,20.2053]
[1778532892835,33.09,81844.82,0.0,-0.41602,0.00023,20.20381]
[1778532893826,33.09,81844.82,0.0,-0.41602,0.00023,20.20381]
[1778532893832,33.09,81844.82,0.0,-0.41602,0.00023,20.20381]
[1778532893861,33.09,81844.82,0.0,-0.41603,0.00023,20.20383]
[1778532894046,33.09,81844.82,0.0,-0.41603,0.00023,20.20383]
[1778532894983,33.09,81844.82,0.0,-0.41603,0.00023,20.20383]
[1778532895073,33.09,81843.85,0.0,-0.41625,0.00023,20.20603]
[1778532900223,33.1,81841.95,0.0,-0.41669,0.00023,20.21035]
[1778532902945,33.1,81840.68,0.0,-0.41698,0.00023,20.21323]
[1778532903281,33.1,81840.68,0.0,-0.41698,0.00023,20.21323]
[1778532904044,33.1,81839.58,0.0,-0.41723,0.00023,20.21569]
[1778532904139,33.1,81839.25,0.0,-0.41731,0.00023,20.21644]
[1778532905163,33.1,81839.25,0.0,-0.41731,0.00023,20.21644]
[1778532905201,33.1,81838.31,0.0,-0.41752,0.00023,20.21853]
[1778532907044,33.1,81838.31,0.0,-0.41752,0.00023,20.21853]
[1778532907485,33.1,81837.38,0.0,-0.41774,0.00023,20.22063]
[1778532909099,33.1,81837.38,0.0,-0.41774,0.00023,20.22063]
[1778532909438,33.1,81839.88,0.0,-0.41717,0.00023,20.21512]
[1778532915194,33.11,81838.81,0.0,-0.41742,0.00023,20.21755]
[1778532920485,33.11,81838.09,0.0,-0.41759,0.00023,20.21918]
[1778532925580,33.11,81831.14,0.0,-0.41918,0.00023,20.23441]
[1778532930957,33.11,81834.32,0.0,-0.41846,0.00023,20.22757]
[1778532931311,33.11,81834.91,0.0,-0.41831,0.00023,20.2213]
[1778532932119,33.11,81834.91,0.0,-0.41831,0.00023,20.2213]
[1778532932318,33.11,81835.19,0.0,-0.41825,0.00023,20.2207]
[1778532932980,33.11,81835.19,0.0,-0.41825,0.00023,20.2207]
[1778532933013,33.11,81835.19,0.0,-0.41825,0.00023,20.2207]
[1778532934017,33.11,81833.48,0.0,-0.41864,0.00023,20.22445]
[1778532934052,33.11,81833.48,0.0,-0.41864,0.00023,20.22445]
[1778532934804,33.11,81833.48,0.0,-0.41864,0.00023,20.22445]
[1778532934844,33.11,81835.24,0.0,-0.41824,0.00023,20.22064]
[1778532935352,33.11,81835.24,0.0,-0.41824,0.00023,20.22064]
[1778532935414,33.12,81834.93,0.0,-0.41831,0.00023,20.22134]
[1778532935967,33.12,81834.93,0.0,-0.41831,0.00023,20.22134]
[1778532937694,33.12,81834.06,0.0,-0.41851,0.00023,20.22327]
[1778532939790,33.12,81834.06,0.0,-0.41851,0.00023,20.22327]
[1778532939824,33.12,81834.06,0.0,-0.41851,0.00023,20.22327]
[1778532940396,33.12,81832.35,0.0,-0.41891,0.00023,20.22702]
[1778532940408,33.12,81832.35,0.0,-0.41891,0.00023,20.22702]
[1778532941103,33.12,81832.62,0.0,-0.41885,0.00023,20.22645]
[1778532941110,33.12,81832.62,0.0,-0.41885,0.00023,20.22645]
[1778532942548,33.12,81832.62,0.0,-0.41885,0.00023,20.22645]
[1778532942550,33.12,81832.62,0.0,-0.41885,0.00023,20.22648]
[1778532947765,33.12,81837.55,0.0,-0.41773,0.00023,20.21576]
[1778532951829,33.12,81838.77,0.0,-0.41746,0.00023,20.2131]
[1778532952705,33.12,81839.72,0.0,-0.41724,0.00023,20.211]
[1778532952726,33.12,81840.17,0.0,-0.41714,0.00023,20.21001]
[1778532954476,33.13,81834.94,0.0,-0.41833,0.00023,20.22154]
[1778532958654,33.13,81833.11,0.0,-0.41875,0.00023,20.22555]
[1778532958727,33.13,81833.11,0.0,-0.41875,0.00023,20.22555]
[1778532958802,33.13,81833.11,0.0,-0.41875,0.00023,20.22555]
[1778532958903,33.13,81832.37,0.0,-0.41892,0.00023,20.22716]
[1778532959665,33.13,81832.37,0.0,-0.41892,0.00023,20.22716]
[1778532965320,33.13,81833.68,0.0,-0.41862,0.00023,20.22434]
[1778532966915,33.13,81832.81,0.0,-0.41882,0.00023,20.22624]
[1778532966921,33.13,81832.81,0.0,-0.41882,0.00023,20.22624]
[1778532971933,33.13,81830.17,0.0,-0.41942,0.00023,20.23196]
[1778532973029,33.13,81830.0,0.0,-0.41946,0.00023,20.23233]
[1778532973609,33.13,81830.0,0.0,-0.41946,0.00023,20.23233]
[1778532978643,33.13,81829.4,0.0,-0.4196,0.00023,20.23364]
[1778532981450,33.13,81828.98,0.0,-0.4197,0.00023,20.23455]
[1778532981665,33.13,81829.35,0.0,-0.41961,0.00023,20.23376]
[1778532986700,33.13,81827.21,0.0,-0.4201,0.00023,20.23835]
[1778532989603,33.13,81826.85,0.0,-0.42019,0.00023,20.23913]
[1778532989721,33.13,81826.86,0.0,-0.42018,0.00023,20.23911]
[1778532994762,33.13,81826.39,0.0,-0.42028,0.00023,20.23513]
[1778533000566,33.13,81827.75,0.0,-0.41996,0.00023,20.23217]
[1778533005833,33.13,81829.14,0.0,-0.41964,0.00023,20.22913]
[1778533010868,33.12,81829.98,0.0,-0.41944,0.00023,20.22726]
[1778533015903,33.12,81829.55,0.0,-0.41953,0.00023,20.22813]
[1778533020938,33.12,81829.66,0.0,-0.4195,0.00023,20.22783]
[1778533022352,33.12,81830.17,0.0,-0.41938,0.00023,20.22672]
[1778533022766,33.12,81830.17,0.0,-0.41938,0.00023,20.22672]
[1778533022827,33.12,81830.17,0.0,-0.41938,0.00023,20.22672]
[1778533022835,33.12,81830.17,0.0,-0.41938,0.00023,20.22672]
[1778533022953,33.12,81829.89,0.0,-0.41945,0.00023,20.22732]
[1778533023959,33.12,81821.69,0.0,-0.42132,0.00023,20.24475]
[1778533024148,33.12,81821.69,0.0,-0.42132,0.00023,20.24475]
[1778533024966,33.12,81811.41,0.0,-0.42367,0.00023,20.26598]
[1778533025766,33.12,81811.41,0.0,-0.42367,0.00023,20.26598]
[1778533025973,33.12,81811.39,0.0,-0.42367,0.00023,20.26604]
[1778533026873,33.12,81811.39,0.0,-0.42367,0.00023,20.26604]
[1778533026925,33.12,81812.12,0.0,-0.42351,0.00023,20.26458]
[1778533030107,33.12,81811.03,0.0,-0.42376,0.00023,20.26684]
[1778533030811,33.12,81811.03,0.0,-0.42376,0.00023,20.26684]
[1778533031737,33.13,81811.82,0.0,-0.42359,0.00023,20.26528]
[1778533031744,33.13,81811.95,0.0,-0.42356,0.00023,20.26504]
[1778533037050,33.13,81811.41,0.0,-0.4237,0.00023,20.26626]
[1778533041957,33.14,81817.33,0.0,-0.42236,0.00023,20.25427]
[1778533047121,33.14,81816.45,0.0,-0.42257,0.00023,20.25619]
[1778533052552,33.15,81817.14,0.0,-0.4224,0.00023,20.24988]
[1778533058202,33.16,81820.15,0.0,-0.42173,0.00023,20.24379]
[1778533063235,33.16,81819.53,0.0,-0.42188,0.00023,20.24516]
[1778533068270,33.16,81815.12,0.0,-0.42289,0.00023,20.25434]
[1778533073304,33.17,81816.0,0.0,-0.4227,0.00023,20.25263]
[1778533076747,33.17,81816.35,0.0,-0.42263,0.00023,20.25194]
[1778533076756,33.17,81816.47,0.0,-0.4226,0.00023,20.25173]
[1778533082839,33.17,81816.46,0.0,-0.42261,0.00023,20.25182]
[1778533082895,33.18,81816.6,0.0,-0.42258,0.00023,20.25156]
[1778533088410,33.18,81817.19,0.0,-0.42246,0.00023,20.25043]
[1778533092849,33.18,81818.18,0.0,-0.42224,0.00023,20.24844]
[1778533092945,33.18,81817.76,0.0,-0.42234,0.00023,20.24935]
[1778533094537,33.18,81817.76,0.0,-0.42234,0.00023,20.24935]
[1778533094794,33.19,81821.45,0.0,-0.4215,0.00023,20.24173]
[1778533100557,33.19,81821.85,0.0,-0.42141,0.00023,20.24093]
[1778533104249,33.19,81816.64,0.0,-0.42261,0.00023,20.25181]
[1778533104999,33.19,81816.64,0.0,-0.42261,0.00023,20.25181]
[1778533106888,33.19,81819.42,0.0,-0.42198,0.00023,20.24614]
[1778533106985,33.2,81819.81,0.0,-0.42189,0.00023,20.24535]
[1778533107312,33.2,81819.81,0.0,-0.42189,0.00023,20.24535]
[1778533107546,33.2,81819.57,0.0,-0.42195,0.00023,20.24585]
[1778533110927,33.2,81819.75,0.0,-0.42191,0.00023,20.24552]
[1778533111011,33.2,81819.75,0.0,-0.42191,0.00023,20.24552]
[1778533110986,33.2,81820.12,0.0,-0.42183,0.00023,20.24479]
[1778533111980,33.2,81820.12,0.0,-0.42183,0.00023,20.24479]
[1778533112030,33.2,81820.29,0.0,-0.42178,0.00023,20.23948]
[1778533117614,33.21,81819.63,0.0,-0.42194,0.00023,20.24097]
[1778533122386,33.21,81818.17,0.0,-0.42228,0.00023,20.2441]
[1778533123025,33.21,81817.69,0.0,-0.4224,0.00023,20.24511]
[1778533123451,33.21,81817.69,0.0,-0.4224,0.00023,20.24511]
[1778533123464,33.21,81817.69,0.0,-0.4224,0.00023,20.24511]
[1778533123658,33.21,81817.69,0.0,-0.4224,0.00023,20.24514]
[1778533124814,33.21,81817.69,0.0,-0.4224,0.00023,20.24514]
[1778533124827,33.21,81817.69,0.0,-0.4224,0.00023,20.24514]
[1778533124865,33.21,81817.69,0.0,-0.4224,0.00023,20.24514]
[1778533124875,33.21,81817.69,0.0,-0.4224,0.00023,20.24514]
[1778533124976,33.22,81818.52,0.0,-0.42221,0.00023,20.24345]
[1778533128542,33.22,81817.64,0.0,-0.42242,0.00023,20.24534]
[1778533128987,33.22,81817.64,0.0,-0.42242,0.00023,20.24534]
[1778533130372,33.22,81818.16,0.0,-0.4223,0.00023,20.24432]
[1778533130611,33.22,81818.16,0.0,-0.4223,0.00023,20.24432]
[1778533131824,33.22,81818.16,0.0,-0.4223,0.00023,20.24432]
[1778533131943,33.22,81813.23,0.0,-0.42343,0.00023,20.25444]
[1778533132945,33.22,81804.86,0.0,-0.42534,0.00023,20.2712]
[1778533133160,33.22,81804.86,0.0,-0.42534,0.00023,20.2712]
[1778533133726,33.22,81804.86,0.0,-0.42534,0.00023,20.27121]
[1778533139977,33.23,81804.45,0.0,-0.42544,0.00023,20.27204]
[1778533143041,33.23,81806.69,0.0,-0.42493,0.00023,20.26763]
[1778533143072,33.23,81807.74,0.0,-0.42469,0.00023,20.26556]
[1778533148879,33.23,81807.6,0.0,-0.42473,0.00023,20.26588]
[1778533154877,33.23,81806.45,0.0,-0.425,0.00023,20.26824]
[1778533160919,33.24,81805.95,0.0,-0.42512,0.00023,20.26929]
[1778533165954,33.24,81805.57,0.0,-0.42521,0.00023,20.27009]
[1778533166999,33.24,81805.57,0.0,-0.42521,0.00023,20.27009]
[1778533167100,33.24,81805.39,0.0,-0.42525,0.00023,20.27046]
[1778533168767,33.24,81805.39,0.0,-0.42525,0.00023,20.27047]
[1778533168975,33.24,81805.4,0.0,-0.42525,0.00023,20.27046]
[1778533173050,33.24,81805.32,0.0,-0.42527,0.00023,20.27064]
[1778533173057,33.24,81805.26,0.0,-0.42527,0.00023,20.2658]
[1778533173597,33.24,81805.26,0.0,-0.42527,0.00023,20.2658]
[1778533174010,33.24,81805.26,0.0,-0.42527,0.00023,20.26581]
[1778533174818,33.24,81805.26,0.0,-0.42527,0.00023,20.26581]
[1778533175017,33.24,81807.58,0.0,-0.42475,0.00023,20.26123]
[1778533176349,33.24,81809.73,0.0,-0.42426,0.00023,20.25695]
[1778533176388,33.24,81809.73,0.0,-0.42426,0.00023,20.25695]
[1778533176397,33.24,81809.73,0.0,-0.42426,0.00023,20.25695]
[1778533177051,33.25,81811.64,0.0,-0.42382,0.00023,20.25313]
[1778533182053,33.25,81813.1,0.0,-0.4235,0.00023,20.25026]
[1778533187057,33.25,81814.12,0.0,-0.42328,0.00023,20.24828]
[1778533191955,33.26,81816.02,0.0,-0.42285,0.00023,20.24449]
[1778533191962,33.26,81816.02,0.0,-0.42285,0.00023,20.24449]
[1778533193990,33.26,81816.84,0.0,-0.42267,0.00023,20.24284]
[1778533193996,33.26,81816.84,0.0,-0.42267,0.00023,20.24284]
[1778533194026,33.26,81816.84,0.0,-0.42267,0.00023,20.24284]
[1778533194153,33.26,81817.65,0.0,-0.42248,0.00023,20.2412]
[1778533201038,33.26,81819.73,0.0,-0.42202,0.00023,20.23698]
[1778533207242,33.27,81820.71,0.0,-0.42181,0.00023,20.23512]
[1778533212256,33.27,81821.34,0.0,-0.42167,0.00023,20.23387]
[1778533217520,33.28,81823.68,0.0,-0.42115,0.00023,20.22912]
[1778533217524,33.28,81823.68,0.0,-0.42115,0.00023,20.22912]
[1778533217552,33.28,81823.98,0.0,-0.42109,0.00023,20.22851]
[1778533219244,33.28,81823.98,0.0,-0.42109,0.00023,20.22853]
[1778533219325,33.28,81824.1,0.0,-0.42106,0.00023,20.22829]
[1778533223518,33.28,81823.91,0.0,-0.42111,0.00023,20.22874]
[1778533224141,33.29,81822.48,0.0,-0.42144,0.00023,20.23176]
[1778533229399,33.29,81823.64,0.0,-0.42118,0.00023,20.2294]
[1778533231928,33.29,81823.07,0.0,-0.42131,0.00023,20.2306]
[1778533232015,33.29,81823.07,0.0,-0.4213,0.00023,20.22564]
[1778533234877,33.29,81823.07,0.0,-0.4213,0.00023,20.22566]
[1778533234895,33.29,81823.07,0.0,-0.4213,0.00023,20.22567]
[1778533236978,33.29,81829.28,0.0,-0.41989,0.00023,20.2126]
[1778533242501,33.29,81829.63,0.0,-0.41981,0.00023,20.21186]
[1778533244054,33.29,81829.63,0.0,-0.41981,0.00023,20.21186]
[1778533244081,33.29,81829.63,0.0,-0.41981,0.00023,20.21186]
[1778533244417,33.29,81829.9,0.0,-0.41975,0.00023,20.21128]
[1778533244444,33.29,81829.9,0.0,-0.41975,0.00023,20.21128]
[1778533247035,33.29,81831.56,0.0,-0.41938,0.00023,20.20773]
[1778533247054,33.29,81831.56,0.0,-0.41938,0.00023,20.20773]
[1778533248738,33.29,81831.66,0.0,-0.41935,0.00023,20.20751]
[1778533248805,33.29,81831.66,0.0,-0.41935,0.00023,20.2075]
[1778533255257,33.29,81831.66,0.0,-0.41935,0.00023,20.20748]
[1778533260964,33.29,81829.57,0.0,-0.41982,0.00023,20.21195]
[1778533268478,33.29,81828.05,0.0,-0.42017,0.00023,20.21518]
[1778533274782,33.29,81826.79,0.0,-0.42046,0.00023,20.21786]
[1778533275281,33.29,81828.25,0.0,-0.42013,0.00023,20.21478]
[1778533276213,33.29,81827.98,0.0,-0.42019,0.00023,20.21535]
[1778533278986,33.29,81827.45,0.0,-0.42031,0.00023,20.21647]
[1778533279126,33.29,81827.45,0.0,-0.42031,0.00023,20.21647]
[1778533279133,33.29,81827.45,0.0,-0.42031,0.00023,20.21647]
[1778533279181,33.29,81827.21,0.0,-0.42036,0.00023,20.21698]
[1778533280513,33.29,81827.21,0.0,-0.42036,0.00023,20.21698]
[1778533281105,33.29,81827.21,0.0,-0.42036,0.00023,20.21698]
[1778533282777,33.29,81827.21,0.0,-0.42036,0.00023,20.21698]
[1778533282831,33.29,81827.52,0.0,-0.42029,0.00023,20.21633]
[1778533283406,33.29,81827.52,0.0,-0.42029,0.00023,20.21633]
[1778533284076,33.29,81827.52,0.0,-0.42029,0.00023,20.21633]
[1778533284709,33.29,81827.52,0.0,-0.42029,0.00023,20.21633]
[1778533284722,33.29,81827.52,0.0,-0.42029,0.00023,20.21633]
[1778533285206,33.29,81827.52,0.0,-0.42029,0.00023,20.21633]
[1778533285307,33.29,81828.41,0.0,-0.42009,0.00023,20.21444]
[1778533286301,33.29,81828.41,0.0,-0.42009,0.00023,20.21444]
[1778533286813,33.29,81828.41,0.0,-0.42009,0.00023,20.21444]
[1778533287480,33.29,81828.41,0.0,-0.42009,0.00023,20.21444]
[1778533287581,33.29,81828.98,0.0,-0.41996,0.00023,20.21323]
[1778533290831,33.29,81828.98,0.0,-0.41996,0.00023,20.21324]
[1778533291260,33.29,81830.03,0.0,-0.41971,0.00023,20.20601]
[1778533291456,33.29,81830.03,0.0,-0.41971,0.00023,20.20601]
[1778533291465,33.29,81830.03,0.0,-0.41971,0.00023,20.20601]
[1778533294768,33.29,81830.03,0.0,-0.41971,0.00023,20.20601]
[1778533294776,33.29,81830.03,0.0,-0.41971,0.00023,20.20601]
[1778533294840,33.29,81830.03,0.0,-0.41971,0.00023,20.20602]
[1778533295337,33.29,81830.03,0.0,-0.41971,0.00023,20.20602]
[1778533297889,33.29,81830.03,0.0,-0.41971,0.00023,20.20603]
[1778533300144,33.29,81831.52,0.0,-0.41937,0.00023,20.20285]
[1778533300226,33.29,81831.85,0.0,-0.41929,0.00023,20.20215]
[1778533301713,33.29,81831.85,0.0,-0.4193,0.00023,20.20215]
[1778533302242,33.29,81831.85,0.0,-0.4193,0.00023,20.20215]
[1778533301916,33.29,81831.85,0.0,-0.4193,0.00023,20.20215]
[1778533303017,33.29,81831.85,0.0,-0.4193,0.00023,20.20215]
[1778533308280,33.29,81832.34,0.0,-0.41919,0.00023,20.20111]
[1778533309214,33.3,81834.01,0.0,-0.41881,0.00023,20.19753]
[1778533313573,33.3,81834.01,0.0,-0.41881,0.00023,20.19754]
[1778533315349,33.3,81834.01,0.0,-0.41881,0.00023,20.19754]
[1778533315452,33.3,81834.01,0.0,-0.41881,0.00023,20.19755]
[1778533316530,33.3,81834.01,0.0,-0.41881,0.00023,20.19755]
[1778533316632,33.3,81834.01,0.0,-0.41881,0.00023,20.19755]
[1778533318942,33.3,81834.01,0.0,-0.41881,0.00023,20.19755]
[1778533319040,33.3,81834.96,0.0,-0.4186,0.00023,20.19551]
[1778533322975,33.3,81834.96,0.0,-0.4186,0.00023,20.19551]
[1778533323076,33.3,81834.96,0.0,-0.4186,0.00023,20.19552]
[1778533324708,33.3,81834.96,0.0,-0.4186,0.00023,20.19552]
[1778533324809,33.3,81835.31,0.0,-0.41852,0.00023,20.19477]
[1778533325965,33.3,81835.31,0.0,-0.41852,0.00023,20.19477]
[1778533326032,33.3,81835.31,0.0,-0.41852,0.00023,20.19477]
[1778533331455,33.3,81835.58,0.0,-0.41846,0.00023,20.1942]
[1778533336926,33.3,81835.59,0.0,-0.41846,0.00023,20.19419]
[1778533350251,33.3,81836.32,0.0,-0.41829,0.00023,20.19264]
[1778533357616,33.3,81836.63,0.0,-0.41821,0.00023,20.18698]
[1778533358019,33.3,81836.63,0.0,-0.41821,0.00023,20.18698]
[1778533358048,33.3,81836.63,0.0,-0.41821,0.00023,20.18698]
[1778533358101,33.3,81836.63,0.0,-0.41821,0.00023,20.18698]
[1778533358109,33.3,81836.63,0.0,-0.41821,0.00023,20.18698]
[1778533358137,33.3,81836.63,0.0,-0.41821,0.00023,20.18698]
[1778533358311,33.3,81836.31,0.0,-0.41828,0.00023,20.18768]
[1778533358350,33.3,81836.31,0.0,-0.41828,0.00023,20.18768]
[1778533359243,33.3,81836.31,0.0,-0.41828,0.00023,20.18768]
[1778533359271,33.3,81836.31,0.0,-0.41828,0.00023,20.18768]
[1778533359316,33.3,81843.85,0.0,-0.41657,0.00023,20.17111]
[1778533360187,33.3,81843.85,0.0,-0.41657,0.00023,20.17111]
[1778533360324,33.3,81850.16,0.0,-0.41514,0.00023,20.15696]
[1778533365359,33.3,81846.47,0.0,-0.41598,0.00023,20.16529]
[1778533371737,33.3,81841.43,0.0,-0.41712,0.00023,20.17652]
[1778533372622,33.3,81841.43,0.0,-0.41712,0.00023,20.17652]
[1778533374422,33.3,81833.66,0.0,-0.41889,0.00023,20.19347]
[1778533377019,33.3,81833.27,0.0,-0.41897,0.00023,20.1943]
[1778533377306,33.3,81832.91,0.0,-0.41906,0.00023,20.19508]
[1778533380249,33.3,81819.87,0.0,-0.42202,0.00023,20.22256]
[1778533381313,33.3,81819.87,0.0,-0.42202,0.00023,20.22256]
[1778533381389,33.3,81820.2,0.0,-0.42194,0.00023,20.22188]
[1778533382518,33.3,81820.2,0.0,-0.42194,0.00023,20.22188]
[1778533382591,33.3,81831.13,0.0,-0.41946,0.00023,20.19891]
[1778533391877,33.3,81829.01,0.0,-0.41994,0.00023,20.20342]
[1778533401880,33.3,81828.11,0.0,-0.42015,0.00023,20.20531]
[1778533409366,33.3,81826.74,0.0,-0.42045,0.00023,20.20818]
[1778533417231,33.3,81825.99,0.0,-0.4206,0.00023,20.20474]
[1778533422602,33.3,81825.14,0.0,-0.4208,0.00023,20.2065]
[1778533425364,33.3,81825.14,0.0,-0.42079,0.00023,20.20649]
[1778533426083,33.3,81825.1,0.0,-0.4208,0.00023,20.20657]
[1778533426115,33.3,81825.1,0.0,-0.4208,0.00023,20.20657]
[1778533426653,33.3,81824.98,0.0,-0.42083,0.00023,20.20682]
[1778533426686,33.3,81824.98,0.0,-0.42083,0.00023,20.20682]
[1778533431773,33.3,81824.98,0.0,-0.42083,0.00023,20.20682]
[1778533440889,33.3,81824.28,0.0,-0.42098,0.00023,20.20823]
[1778533447937,33.29,81823.59,0.0,-0.42114,0.00023,20.20965]
[1778533454747,33.29,81822.93,0.0,-0.42129,0.00023,20.21102]
[1778533460021,33.29,81822.93,0.0,-0.42128,0.00023,20.21099]
[1778533462900,33.29,81822.91,0.0,-0.42129,0.00023,20.21103]
[1778533463023,33.29,81822.91,0.0,-0.42129,0.00023,20.21103]
[1778533463107,33.29,81829.06,0.0,-0.41989,0.00023,20.19807]
[1778533463700,33.29,81829.06,0.0,-0.41989,0.00023,20.19807]
[1778533464308,33.29,81829.06,0.0,-0.41989,0.00023,20.19807]
[1778533464314,33.29,81829.06,0.0,-0.41989,0.00023,20.19807]
[1778533464409,33.29,81832.3,0.0,-0.41915,0.00023,20.19115]
[1778533468120,33.29,81833.86,0.0,-0.41879,0.00023,20.18767]
[1778533468410,33.28,81837.17,0.0,-0.41803,0.00023,20.18044]
[1778533468525,33.28,81837.17,0.0,-0.41803,0.00023,20.18044]
[1778533470220,33.28,81837.17,0.0,-0.41803,0.00023,20.1804]
[1778533470238,33.28,81837.17,0.0,-0.41803,0.00023,20.1804]
[1778533470248,33.28,81843.62,0.0,-0.41656,0.00023,20.16616]
[1778533470938,33.28,81843.62,0.0,-0.41656,0.00023,20.16616]
[1778533470968,33.28,81843.62,0.0,-0.41656,0.00023,20.16616]
[1778533472079,33.28,81843.62,0.0,-0.41654,0.00023,20.16112]
[1778533472128,33.28,81843.62,0.0,-0.41654,0.00023,20.16112]
[1778533472763,33.28,81846.8,0.0,-0.41582,0.00023,20.15398]
[1778533473312,33.28,81846.8,0.0,-0.41582,0.00023,20.15398]
[1778533473396,33.28,81849.5,0.0,-0.4152,0.00023,20.14786]
[1778533474082,33.28,81849.5,0.0,-0.4152,0.00023,20.14786]
[1778533474115,33.28,81849.5,0.0,-0.4152,0.00023,20.14786]
[1778533474287,33.28,81858.42,0.0,-0.41318,0.00023,20.12739]
[1778533475809,33.28,81858.42,0.0,-0.41318,0.00023,20.12737]
[1778533476131,33.28,81867.91,0.0,-0.41103,0.00023,20.10503]
[1778533480106,33.27,81870.18,0.0,-0.41051,0.00023,20.09958]
[1778533480408,33.27,81872.93,0.0,-0.40989,0.00023,20.09294]
[1778533480879,33.27,81872.93,0.0,-0.40989,0.00023,20.09294]
[1778533481430,33.27,81872.93,0.0,-0.40989,0.00023,20.09292]
[1778533481900,33.27,81872.93,0.0,-0.40989,0.00023,20.09292]
[1778533481905,33.27,81872.93,0.0,-0.40989,0.00023,20.09292]
[1778533482067,33.27,81872.93,0.0,-0.40989,0.00023,20.09292]
[1778533482179,33.27,81874.57,0.0,-0.40952,0.00023,20.08894]
[1778533482920,33.27,81874.57,0.0,-0.40952,0.00023,20.08894]
[1778533483426,33.27,81874.57,0.0,-0.40952,0.00023,20.08894]
[1778533483441,33.27,81875.36,0.0,-0.40934,0.00023,20.08701]
[1778533484721,33.27,81875.36,0.0,-0.40934,0.00023,20.087]
[1778533484752,33.27,81875.36,0.0,-0.40934,0.00023,20.087]
[1778533485068,33.27,81875.36,0.0,-0.40934,0.00023,20.087]
[1778533485112,33.27,81875.36,0.0,-0.40934,0.00023,20.087]
[1778533486039,33.27,81876.4,0.0,-0.4091,0.00023,20.08446]
[1778533486054,33.27,81876.4,0.0,-0.4091,0.00023,20.08446]
[1778533486843,33.27,81873.57,0.0,-0.40974,0.00023,20.09132]
[1778533486856,33.27,81873.57,0.0,-0.40974,0.00023,20.09132]
[1778533492244,33.27,81871.78,0.0,-0.41014,0.00023,20.09555]
[1778533495033,33.27,81871.44,0.0,-0.41021,0.00023,20.09634]
[1778533496473,33.27,81871.44,0.0,-0.41021,0.00023,20.09632]
[1778533496894,33.27,81870.22,0.0,-0.41048,0.00023,20.09924]
[1778533496955,33.27,81870.22,0.0,-0.41048,0.00023,20.09924]
[1778533497288,33.27,81854.42,0.0,-0.41406,0.00023,20.13633]
[1778533497979,33.27,81854.42,0.0,-0.41406,0.00023,20.13633]
[1778533497989,33.27,81854.42,0.0,-0.41406,0.00023,20.13633]
[1778533498286,33.27,81854.5,0.0,-0.41404,0.00023,20.13617]
[1778533499084,33.27,81854.5,0.0,-0.41404,0.00023,20.13617]
[1778533499302,33.27,81854.5,0.0,-0.41404,0.00023,20.13617]
[1778533499318,33.27,81854.5,0.0,-0.41404,0.00023,20.13617]
[1778533499456,33.26,81849.11,0.0,-0.41526,0.00023,20.14843]
[1778533499772,33.26,81849.11,0.0,-0.41526,0.00023,20.14843]
[1778533499806,33.26,81849.11,0.0,-0.41526,0.00023,20.14843]
[1778533499831,33.26,81849.11,0.0,-0.41526,0.00023,20.14843]
[1778533499911,33.26,81849.11,0.0,-0.41526,0.00023,20.14843]
[1778533500300,33.27,81849.11,0.0,-0.41526,0.00023,20.14844]
[1778533501307,33.27,81834.76,0.0,-0.41852,0.00023,20.18024]
[1778533503468,33.27,81889.57,0.0,-0.40612,0.00023,20.05169]
[1778533503831,33.27,81889.57,0.0,-0.40612,0.00023,20.05169]
[1778533503855,33.27,81889.57,0.0,-0.40612,0.00023,20.05169]
[1778533504460,33.27,81889.57,0.0,-0.40613,0.00023,20.0518]
[1778533505195,33.27,81889.57,0.0,-0.40613,0.00023,20.0518]
[1778533505219,33.27,81889.57,0.0,-0.40613,0.00023,20.0518]
[1778533505251,33.28,81889.57,0.0,-0.40614,0.00023,20.05193]
[1778533507186,33.28,81889.57,0.0,-0.40614,0.00023,20.05193]
[1778533507349,33.28,81889.57,0.0,-0.40615,0.00023,20.05208]
[1778533508353,33.28,81881.7,0.0,-0.40793,0.00023,20.07175]
[1778533513729,33.29,81878.35,0.0,-0.4087,0.00023,20.08011]
[1778533517478,33.29,81872.34,0.0,-0.41007,0.00023,20.0949]
[1778533521450,33.3,81865.96,0.0,-0.41152,0.00023,20.11029]
[1778533522455,33.3,81804.27,0.0,-0.42553,0.00023,20.24393]
[1778533523308,33.3,81804.27,0.0,-0.42553,0.00023,20.24393]
[1778533523333,33.3,81804.27,0.0,-0.42553,0.00023,20.24393]
[1778533523463,33.3,81804.23,0.0,-0.42554,0.00023,20.24403]
[1778533524008,33.3,81804.23,0.0,-0.42554,0.00023,20.24403]
[1778533524023,33.3,81804.23,0.0,-0.42554,0.00023,20.24403]
[1778533524479,33.3,81804.23,0.0,-0.42554,0.00023,20.24403]
[1778533524494,33.3,81804.23,0.0,-0.42554,0.00023,20.24403]
[1778533524469,33.3,81806.59,0.0,-0.42501,0.00023,20.2394]
[1778533525264,33.3,81806.59,0.0,-0.42501,0.00023,20.2394]
[1778533525297,33.3,81806.59,0.0,-0.42501,0.00023,20.2394]
[1778533525476,33.3,81803.89,0.0,-0.42562,0.00023,20.24474]
[1778533525894,33.3,81803.89,0.0,-0.42562,0.00023,20.24474]
[1778533525901,33.3,81803.89,0.0,-0.42562,0.00023,20.24474]
[1778533525917,33.3,81803.89,0.0,-0.42562,0.00023,20.24474]
[1778533526485,33.3,81805.89,0.0,-0.42517,0.00023,20.24082]
[1778533529808,33.31,81808.57,0.0,-0.42457,0.00023,20.23557]
[1778533529872,33.31,81808.57,0.0,-0.42457,0.00023,20.23557]
[1778533529962,33.31,81808.57,0.0,-0.42457,0.00023,20.23557]
[1778533530057,33.31,81808.57,0.0,-0.42457,0.00023,20.23557]
[1778533530519,33.31,81808.83,0.0,-0.42451,0.00023,20.23506]
[1778533531305,33.31,81808.83,0.0,-0.42451,0.00023,20.23506]
[1778533531527,33.31,81799.56,0.0,-0.42661,0.00023,20.24829]
[1778533533755,33.31,81800.44,0.0,-0.42641,0.00023,20.24661]
[1778533534119,33.31,81798.81,0.0,-0.42679,0.00023,20.24981]
[1778533540397,33.32,81798.52,0.0,-0.42686,0.00023,20.25046]
[1778533543578,33.32,81803.96,0.0,-0.42563,0.00023,20.23999]
[1778533551666,33.33,81807.49,0.0,-0.42484,0.00023,20.23318]
[1778533561736,33.34,81808.77,0.0,-0.42456,0.00023,20.23078]
[1778533566771,33.34,81812.35,0.0,-0.42375,0.00023,20.22367]
[1778533571810,33.34,81813.84,0.0,-0.42342,0.00023,20.2207]
[1778533580874,33.34,81814.74,0.0,-0.42322,0.00023,20.21894]
[1778533585907,33.35,81816.87,0.0,-0.42274,0.00023,20.21463]
[1778533590943,33.35,81817.41,0.0,-0.42262,0.00023,20.21354]
[1778533596418,33.35,81817.77,0.0,-0.42252,0.00023,20.20783]
[1778533596814,33.35,81817.91,0.0,-0.42249,0.00023,20.20754]
[1778533597043,33.35,81817.91,0.0,-0.42249,0.00023,20.20754]
[1778533597195,33.35,81817.91,0.0,-0.42249,0.00023,20.20754]
[1778533597293,33.35,81812.08,0.0,-0.42382,0.00023,20.21937]
[1778533598090,33.35,81812.08,0.0,-0.42382,0.00023,20.21937]
[1778533598110,33.35,81812.08,0.0,-0.42382,0.00023,20.21937]
[1778533598382,33.35,81812.08,0.0,-0.42382,0.00023,20.21937]
[1778533598385,33.35,81812.08,0.0,-0.42382,0.00023,20.21937]
[1778533598569,33.35,81800.47,0.0,-0.42646,0.00023,20.24227]
[1778533599575,33.35,81793.37,0.0,-0.42808,0.00023,20.25583]
[1778533599697,33.35,81793.37,0.0,-0.42808,0.00023,20.25583]
[1778533600481,33.35,81791.45,0.0,-0.42852,0.00023,20.25945]
[1778533601020,33.35,81791.45,0.0,-0.42852,0.00023,20.25945]
[1778533601520,33.35,81786.8,0.0,-0.42958,0.00023,20.26809]
[1778533603565,33.35,81786.88,0.0,-0.42956,0.00023,20.26795]
[1778533603571,33.35,81786.88,0.0,-0.42956,0.00023,20.26795]
[1778533605588,33.35,81786.21,0.0,-0.42971,0.00023,20.26919]
[1778533605592,33.35,81786.21,0.0,-0.42971,0.00023,20.26919]
[1778533605622,33.35,81786.13,0.0,-0.42973,0.00023,20.26934]
[1778533606048,33.35,81786.13,0.0,-0.42973,0.00023,20.26934]
[1778533607797,33.35,81784.75,0.0,-0.43005,0.00023,20.27187]
[1778533608519,33.35,81784.75,0.0,-0.43005,0.00023,20.27187]
[1778533608061,33.35,81784.75,0.0,-0.43005,0.00023,20.27187]
[1778533609095,33.35,81783.34,0.0,-0.43037,0.00023,20.27444]
[1778533614105,33.35,81781.63,0.0,-0.43076,0.00023,20.27755]
[1778533615752,33.35,81777.25,0.0,-0.43176,0.00023,20.28541]
[1778533616379,33.35,81777.25,0.0,-0.43176,0.00023,20.28541]
[1778533623393,33.35,81774.37,0.0,-0.43242,0.00023,20.2905]
[1778533629210,33.35,81770.96,0.0,-0.4332,0.00023,20.29646]
[1778533634245,33.35,81769.86,0.0,-0.43345,0.00023,20.29837]
[1778533639605,33.35,81769.8,0.0,-0.43347,0.00023,20.29847]
[1778533639648,33.35,81769.8,0.0,-0.43347,0.00023,20.29847]
[1778533644463,33.35,81769.8,0.0,-0.43347,0.00023,20.29848]
[1778533645595,33.35,81770.28,0.0,-0.43336,0.00023,20.29765]
[1778533645639,33.35,81775.65,0.0,-0.43213,0.00023,20.28825]
[1778533649463,33.35,81782.34,0.0,-0.4306,0.00023,20.2763]
[1778533654368,33.35,81785.18,0.0,-0.42994,0.00023,20.26618]
[1778533654433,33.35,81784.58,0.0,-0.43008,0.00023,20.26728]
[1778533657123,33.35,81784.58,0.0,-0.43008,0.00023,20.26728]
[1778533657511,33.35,81784.58,0.0,-0.43008,0.00023,20.26728]
[1778533659435,33.36,81784.27,0.0,-0.43015,0.00023,20.26786]
[1778533659464,33.36,81786.86,0.0,-0.42956,0.00023,20.26312]
[1778533666391,33.36,81789.97,0.0,-0.42886,0.00023,20.25739]
[1778533671512,33.36,81789.84,0.0,-0.42889,0.00023,20.25766]
[1778533676626,33.36,81789.36,0.0,-0.429,0.00023,20.25858]
[1778533677893,33.36,81785.58,0.0,-0.42987,0.00023,20.26556]
[1778533678582,33.36,81785.58,0.0,-0.42987,0.00023,20.26556]
[1778533680621,33.36,81787.06,0.0,-0.42953,0.00023,20.26285]
[1778533680679,33.36,81788.12,0.0,-0.42929,0.00023,20.26089]
[1778533681512,33.36,81788.12,0.0,-0.42929,0.00023,20.26089]
[1778533681582,33.36,81788.12,0.0,-0.42929,0.00023,20.26089]
[1778533682978,33.36,81789.54,0.0,-0.42896,0.00023,20.25826]
[1778533683596,33.36,81789.54,0.0,-0.42896,0.00023,20.25826]
[1778533684783,33.36,81789.96,0.0,-0.42887,0.00023,20.25748]
[1778533685509,33.36,81789.96,0.0,-0.42887,0.00023,20.25748]
[1778533688103,33.36,81789.03,0.0,-0.42908,0.00023,20.25921]
[1778533688631,33.36,81789.03,0.0,-0.42908,0.00023,20.25921]
[1778533689406,33.36,81789.03,0.0,-0.42908,0.00023,20.25921]
[1778533689638,33.36,81787.96,0.0,-0.42932,0.00023,20.26119]
[1778533691911,33.36,81788.11,0.0,-0.42929,0.00023,20.26091]
[1778533692436,33.36,81788.11,0.0,-0.42929,0.00023,20.26091]
[1778533697444,33.36,81789.18,0.0,-0.42904,0.00023,20.25891]
[1778533698956,33.36,81787.78,0.0,-0.42936,0.00023,20.2615]
[1778533698963,33.36,81787.78,0.0,-0.42936,0.00023,20.2615]
[1778533700995,33.36,81786.86,0.0,-0.42957,0.00023,20.26319]
[1778533703736,33.36,81786.86,0.0,-0.42957,0.00023,20.26318]
[1778533704856,33.36,81785.44,0.0,-0.42989,0.00023,20.26579]
[1778533704889,33.36,81785.44,0.0,-0.42989,0.00023,20.26579]
[1778533705044,33.36,81785.44,0.0,-0.42989,0.00023,20.26579]
[1778533705050,33.36,81784.81,0.0,-0.43004,0.00023,20.26694]
[1778533711792,33.36,81784.22,0.0,-0.43015,0.00023,20.26301]
[1778533716828,33.36,81782.0,0.0,-0.43066,0.00023,20.26702]
[1778533721928,33.36,81780.59,0.0,-0.43098,0.00023,20.26955]
[1778533721994,33.36,81780.59,0.0,-0.43098,0.00023,20.26955]
[1778533722048,33.36,81780.52,0.0,-0.43099,0.00023,20.26968]
[1778533722991,33.36,81780.52,0.0,-0.43099,0.00023,20.26968]
[1778533723077,33.35,81780.14,0.0,-0.43108,0.00023,20.27035]
[1778533726068,33.35,81780.02,0.0,-0.43111,0.00023,20.27056]
[1778533726087,33.35,81780.02,0.0,-0.43111,0.00023,20.27056]
[1778533726109,33.35,81780.02,0.0,-0.43111,0.00023,20.27056]
[1778533726311,33.35,81780.02,0.0,-0.43111,0.00023,20.27056]
[1778533726747,33.35,81779.56,0.0,-0.43121,0.00023,20.27138]
[1778533726863,33.35,81779.56,0.0,-0.43121,0.00023,20.27138]
[1778533727731,33.35,81759.72,0.0,-0.43575,0.00023,20.30565]
[1778533727894,33.35,81759.72,0.0,-0.43575,0.00023,20.30565]
[1778533728311,33.35,81759.72,0.0,-0.43575,0.00023,20.30565]
[1778533728322,33.35,81759.72,0.0,-0.43575,0.00023,20.30565]
[1778533728522,33.35,81756.23,0.0,-0.43655,0.00023,20.31139]
[1778533729417,33.35,81756.23,0.0,-0.43655,0.00023,20.31139]
[1778533729518,33.35,81749.72,0.0,-0.43803,0.00023,20.3219]
[1778533730986,33.35,81749.94,0.0,-0.43798,0.00023,20.32153]
[1778533731453,33.35,81749.94,0.0,-0.43798,0.00023,20.32153]
[1778533731461,33.35,81749.94,0.0,-0.43798,0.00023,20.32153]
[1778533731757,33.35,81750.38,0.0,-0.43788,0.00023,20.3208]
[1778533734067,33.34,81750.26,0.0,-0.4379,0.00023,20.32096]
[1778533734709,33.34,81753.49,0.0,-0.43716,0.00023,20.31574]
[1778533735448,33.34,81753.49,0.0,-0.43716,0.00023,20.31574]
[1778533735500,33.34,81753.49,0.0,-0.43716,0.00023,20.31574]
[1778533735507,33.34,81753.49,0.0,-0.43716,0.00023,20.31574]
[1778533735511,33.34,81753.49,0.0,-0.43716,0.00023,20.31574]
[1778533735656,33.34,81752.84,0.0,-0.4373,0.00023,20.31677]
[1778533736993,33.34,81753.3,0.0,-0.4372,0.00023,20.316]
[1778533737004,33.34,81753.3,0.0,-0.4372,0.00023,20.316]
[1778533737624,33.34,81753.3,0.0,-0.4372,0.00023,20.316]
[1778533737684,33.34,81753.3,0.0,-0.4372,0.00023,20.316]
[1778533737703,33.34,81753.36,0.0,-0.43718,0.00023,20.31588]
[1778533739568,33.34,81757.26,0.0,-0.43628,0.00023,20.30949]
[1778533739573,33.34,81757.26,0.0,-0.43628,0.00023,20.30949]
[1778533739588,33.34,81761.03,0.0,-0.43542,0.00023,20.30322]
[1778533744052,33.33,81761.19,0.0,-0.43537,0.00023,20.30288]
[1778533744059,33.33,81761.19,0.0,-0.43537,0.00023,20.30288]
[1778533744352,33.33,81761.31,0.0,-0.43534,0.00023,20.30266]
[1778533750064,33.32,81764.84,0.0,-0.43452,0.00023,20.29662]
[1778533755099,33.32,81766.21,0.0,-0.4342,0.00023,20.29421]
[1778533760135,33.31,81765.84,0.0,-0.43428,0.00023,20.29476]
[1778533761865,33.31,81764.95,0.0,-0.43448,0.00023,20.29626]
[1778533761920,33.31,81764.95,0.0,-0.43448,0.00023,20.29626]
[1778533762771,33.31,81768.98,0.0,-0.43355,0.00023,20.28932]
[1778533763716,33.31,81775.26,0.0,-0.43211,0.00023,20.27832]
[1778533766626,33.31,81775.06,0.0,-0.43216,0.00023,20.27865]
[1778533766630,33.31,81775.06,0.0,-0.43216,0.00023,20.27865]
[1778533766639,33.31,81775.06,0.0,-0.43216,0.00023,20.27865]
[1778533766727,33.31,81775.53,0.0,-0.43205,0.00023,20.27781]
[1778533767252,33.31,81775.53,0.0,-0.43205,0.00023,20.27781]
[1778533767272,33.31,81775.53,0.0,-0.43205,0.00023,20.27781]
[1778533767353,33.31,81775.6,0.0,-0.43203,0.00023,20.27769]
[1778533767945,33.31,81775.6,0.0,-0.43203,0.00023,20.27769]
[1778533767975,33.31,81775.6,0.0,-0.43203,0.00023,20.27769]
[1778533768046,33.31,81775.6,0.0,-0.43203,0.00023,20.27769]
[1778533768595,33.31,81775.6,0.0,-0.43203,0.00023,20.27769]
[1778533768692,33.31,81774.39,0.0,-0.43231,0.00023,20.27981]
[1778533771231,33.3,81775.61,0.0,-0.43203,0.00023,20.27763]
[1778533772413,33.3,81775.61,0.0,-0.43203,0.00023,20.27763]
[1778533772756,33.3,81775.61,0.0,-0.43203,0.00023,20.27763]
[1778533772780,33.3,81775.61,0.0,-0.43201,0.00023,20.27264]
[1778533773784,33.3,81770.93,0.0,-0.43308,0.00023,20.28086]
[1778533779187,33.3,81773.73,0.0,-0.43243,0.00023,20.27589]
[1778533783707,33.3,81768.34,0.0,-0.43366,0.00023,20.28525]
[1778533786926,33.29,81767.51,0.0,-0.43385,0.00023,20.28663]
[1778533786937,33.29,81767.51,0.0,-0.43385,0.00023,20.28663]
[1778533786966,33.29,81767.51,0.0,-0.43385,0.00023,20.28663]
[1778533787349,33.29,81767.51,0.0,-0.43385,0.00023,20.28663]
[1778533787509,33.29,81759.76,0.0,-0.43562,0.00023,20.29975]
[1778533788211,33.29,81759.76,0.0,-0.43562,0.00023,20.29975]
[1778533788331,33.29,81759.76,0.0,-0.43562,0.00023,20.29975]
[1778533789492,33.29,81753.43,0.0,-0.43707,0.00023,20.31014]
[1778533794807,33.28,81754.6,0.0,-0.43679,0.00023,20.30817]
[1778533797188,33.28,81752.61,0.0,-0.43724,0.00023,20.31132]
[1778533797250,33.28,81752.61,0.0,-0.43724,0.00023,20.31132]
[1778533797390,33.28,81752.61,0.0,-0.43724,0.00023,20.31132]
[1778533797545,33.28,81752.61,0.0,-0.43724,0.00023,20.31132]
[1778533797576,33.28,81746.77,0.0,-0.43858,0.00023,20.32067]
[1778533798618,33.28,81746.77,0.0,-0.43858,0.00023,20.32067]
[1778533798658,33.28,81746.77,0.0,-0.43858,0.00023,20.32067]
[1778533798756,33.27,81738.43,0.0,-0.44049,0.00023,20.33361]
[1778533799212,33.27,81738.43,0.0,-0.44049,0.00023,20.33361]
[1778533799414,33.28,81738.43,0.0,-0.4405,0.00023,20.33363]
[1778533800418,33.28,81733.66,0.0,-0.4416,0.00023,20.34085]
[1778533802670,33.28,81731.59,0.0,-0.44207,0.00023,20.34391]
[1778533802858,33.28,81731.47,0.0,-0.4421,0.00023,20.34408]
[1778533802889,33.28,81731.47,0.0,-0.4421,0.00023,20.34408]
[1778533804855,33.28,81740.88,0.0,-0.43994,0.00023,20.3299]
[1778533806470,33.28,81740.88,0.0,-0.43994,0.00023,20.32991]
[1778533810735,33.28,81742.6,0.0,-0.43955,0.00023,20.32731]
[1778533810781,33.28,81742.6,0.0,-0.43955,0.00023,20.32731]
[1778533816528,33.29,81742.72,0.0,-0.43954,0.00023,20.32722]
[1778533823945,33.3,81742.96,0.0,-0.43949,0.00023,20.32691]
[1778533829619,33.31,81743.7,0.0,-0.43934,0.00023,20.32589]
[1778533835006,33.31,81743.18,0.0,-0.43945,0.00023,20.32179]
[1778533838202,33.32,81743.94,0.0,-0.43928,0.00023,20.32067]
[1778533838834,33.32,81735.47,0.0,-0.44123,0.00023,20.33366]
[1778533839357,33.32,81735.47,0.0,-0.44123,0.00023,20.33366]
[1778533839362,33.32,81735.47,0.0,-0.44123,0.00023,20.33366]
[1778533839416,33.32,81735.47,0.0,-0.44123,0.00023,20.33366]
[1778533839689,33.32,81735.47,0.0,-0.44123,0.00023,20.33365]
[1778533840696,33.32,81730.85,0.0,-0.44229,0.00023,20.34051]
[1778533840970,33.32,81730.85,0.0,-0.44229,0.00023,20.34051]
[1778533840987,33.32,81730.85,0.0,-0.44229,0.00023,20.34051]
[1778533841703,33.32,81729.89,0.0,-0.44251,0.00023,20.34191]
[1778533845474,33.31,81725.92,0.0,-0.44342,0.00023,20.34764]
[1778533845732,33.31,81725.19,0.0,-0.44359,0.00023,20.34868]
[1778533847456,33.31,81722.19,0.0,-0.44428,0.00023,20.35294]
[1778533847548,33.31,81722.19,0.0,-0.44428,0.00023,20.35294]
[1778533853054,33.31,81718.6,0.0,-0.44509,0.00023,20.35791]
[1778533858823,33.3,81708.23,0.0,-0.44747,0.00023,20.37188]
[1778533859829,33.3,81703.48,0.0,-0.44857,0.00023,20.37807]
[1778533861284,33.3,81703.02,0.0,-0.44868,0.00023,20.37867]
[1778533861291,33.3,81703.02,0.0,-0.44868,0.00023,20.37867]
[1778533861844,33.3,81702.04,0.0,-0.4489,0.00023,20.37992]
[1778533863732,33.3,81702.28,0.0,-0.44885,0.00023,20.37962]
[1778533863858,33.3,81701.18,0.0,-0.4491,0.00023,20.38103]
[1778533868919,33.3,81696.92,0.0,-0.45009,0.00023,20.38639]
[1778533869405,33.3,81692.73,0.0,-0.45105,0.00023,20.39153]
[1778533869901,33.3,81692.7,0.0,-0.45106,0.00023,20.39156]
[1778533870497,33.3,81692.7,0.0,-0.45106,0.00023,20.39156]
[1778533870561,33.3,81692.7,0.0,-0.45106,0.00023,20.39156]
[1778533870641,33.3,81692.7,0.0,-0.45106,0.00023,20.39156]
[1778533870911,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533870996,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533871126,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533871214,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533871289,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533871474,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533871536,33.3,81692.8,0.0,-0.45104,0.00023,20.39144]
[1778533871918,33.3,81685.18,0.0,-0.4528,0.00023,20.4005]
[1778533872017,33.3,81685.18,0.0,-0.4528,0.00023,20.4005]
[1778533872050,33.3,81685.18,0.0,-0.4528,0.00023,20.4005]
[1778533872922,33.31,81690.36,0.0,-0.4516,0.00023,20.39441]
[1778533874724,33.31,81692.88,0.0,-0.45102,0.00023,20.39138]
[1778533878483,33.31,81693.68,0.0,-0.45084,0.00023,20.39043]
[1778533878490,33.31,81693.68,0.0,-0.45084,0.00023,20.39043]
[1778533878596,33.31,81693.68,0.0,-0.45084,0.00023,20.39043]
[1778533878706,33.31,81693.76,0.0,-0.45083,0.00023,20.39035]
[1778533879663,33.31,81702.54,0.0,-0.4488,0.00023,20.37939]
[1778533880815,33.31,81708.51,0.0,-0.44743,0.00023,20.37163]
[1778533883634,33.31,81711.43,0.0,-0.44676,0.00023,20.36776]
[1778533883735,33.31,81711.61,0.0,-0.44672,0.00023,20.36753]
[1778533887092,33.32,81713.01,0.0,-0.44639,0.00023,20.36566]
[1778533887628,33.32,81713.01,0.0,-0.44639,0.00023,20.36566]
[1778533887668,33.32,81713.01,0.0,-0.44639,0.00023,20.36566]
[1778533887734,33.32,81713.01,0.0,-0.44639,0.00023,20.36566]
[1778533887769,33.32,81717.9,0.0,-0.44527,0.00023,20.35899]
[1778533888677,33.32,81717.9,0.0,-0.44527,0.00023,20.35899]
[1778533888828,33.32,81717.9,0.0,-0.44527,0.00023,20.35899]
[1778533888849,33.32,81719.75,0.0,-0.44485,0.00023,20.35644]
[1778533893857,33.33,81720.22,0.0,-0.44474,0.00023,20.35094]
[1778533896434,33.33,81720.43,0.0,-0.4447,0.00023,20.35069]
[1778533899685,33.34,81720.43,0.0,-0.4447,0.00023,20.35071]
[1778533901220,33.35,81723.99,0.0,-0.4439,0.00023,20.34578]
[1778533901228,33.35,81723.99,0.0,-0.4439,0.00023,20.34578]
[1778533906239,33.36,81725.71,0.0,-0.44352,0.00023,20.34342]
[1778533911241,33.36,81725.6,0.0,-0.44355,0.00023,20.34367]
[1778533916259,33.37,81724.29,0.0,-0.44387,0.00023,20.34563]
[1778533921271,33.38,81724.71,0.0,-0.44378,0.00023,20.34513]
[1778533921469,33.38,81724.71,0.0,-0.44378,0.00023,20.34513]
[1778533921764,33.38,81724.71,0.0,-0.44378,0.00023,20.34513]
[1778533921860,33.38,81724.49,0.0,-0.44384,0.00023,20.34546]
[1778533922867,33.38,81724.49,0.0,-0.44384,0.00023,20.34546]
[1778533922880,33.38,81724.49,0.0,-0.44384,0.00023,20.34546]
[1778533922926,33.36,81724.67,0.0,-0.44376,0.00023,20.34498]
[1778533923366,33.36,81724.67,0.0,-0.44376,0.00023,20.34498]
[1778533923424,33.36,81724.67,0.0,-0.44376,0.00023,20.34498]
[1778533923528,33.36,81724.67,0.0,-0.44376,0.00023,20.34498]
[1778533923575,33.36,81724.67,0.0,-0.44376,0.00023,20.34498]
[1778533923625,33.36,81726.93,0.0,-0.44324,0.00023,20.34171]
[1778533924680,33.36,81715.57,0.0,-0.44585,0.00023,20.35764]
[1778533925784,33.36,81711.65,0.0,-0.44676,0.00023,20.36294]
[1778533926322,33.36,81711.65,0.0,-0.44676,0.00023,20.36294]
[1778533926718,33.36,81712.73,0.0,-0.44651,0.00023,20.3615]
[1778533927623,33.36,81712.73,0.0,-0.44651,0.00023,20.3615]
[1778533928223,33.36,81712.24,0.0,-0.44662,0.00023,20.36215]
[1778533929641,33.36,81712.24,0.0,-0.44662,0.00023,20.36215]
[1778533933756,33.35,81711.55,0.0,-0.44677,0.00023,20.36303]
[1778533939838,33.35,81711.06,0.0,-0.44688,0.00023,20.36362]
[1778533945103,33.35,81711.77,0.0,-0.44672,0.00023,20.3627]
[1778533945120,33.35,81711.77,0.0,-0.44672,0.00023,20.3627]
[1778533945892,33.35,81712.12,0.0,-0.44664,0.00023,20.36224]
[1778533947905,33.35,81712.12,0.0,-0.44664,0.00023,20.36224]
[1778533947989,33.35,81713.77,0.0,-0.44626,0.00023,20.36002]
[1778533952996,33.35,81714.96,0.0,-0.44598,0.00023,20.35347]
[1778533954888,33.36,81717.59,0.0,-0.44537,0.00023,20.34989]
[1778533956343,33.36,81717.96,0.0,-0.44529,0.00023,20.3494]
[1778533962667,33.37,81716.38,0.0,-0.44566,0.00023,20.35164]
[1778533970613,33.38,81715.13,0.0,-0.44597,0.00023,20.35347]
[1778533975980,33.38,81714.89,0.0,-0.44603,0.00023,20.35386]
[1778533980209,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980232,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980383,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980481,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980486,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980491,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980514,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980542,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980577,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980605,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980822,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533980932,33.39,81714.65,0.0,-0.44609,0.00023,20.35423]
[1778533981033,33.39,81705.52,0.0,-0.4482,0.00023,20.36633]
[1778533981999,33.39,81689.7,0.0,-0.45184,0.00023,20.38595]
[1778533982260,33.39,81689.7,0.0,-0.45184,0.00023,20.38595]
[1778533982265,33.39,81689.7,0.0,-0.45184,0.00023,20.38595]
[1778533982276,33.39,81689.7,0.0,-0.45184,0.00023,20.38595]
[1778533982386,33.39,81689.7,0.0,-0.45184,0.00023,20.38595]
[1778533982993,33.39,81689.7,0.0,-0.45184,0.00023,20.38595]
[1778533982820,33.39,81689.67,0.0,-0.45185,0.00023,20.38598]
[1778533983771,33.39,81689.67,0.0,-0.45185,0.00023,20.38598]
[1778533984207,33.39,81689.45,0.0,-0.4519,0.00023,20.38624]
[1778533984899,33.39,81685.94,0.0,-0.45271,0.00023,20.39035]
[1778533986225,33.39,81682.88,0.0,-0.45341,0.00023,20.39387]
[1778533986444,33.39,81682.88,0.0,-0.45341,0.00023,20.39387]
[1778533986932,33.39,81682.88,0.0,-0.45341,0.00023,20.39387]
[1778533986940,33.39,81682.88,0.0,-0.45341,0.00023,20.39387]
[1778533987030,33.39,81679.18,0.0,-0.45426,0.00023,20.39803]
[1778533988850,33.39,81679.18,0.0,-0.45426,0.00023,20.39803]
[1778533988936,33.39,81677.52,0.0,-0.45464,0.00023,20.39986]
[1778533990457,33.39,81674.77,0.0,-0.45528,0.00023,20.40286]
[1778533990461,33.39,81674.77,0.0,-0.45528,0.00023,20.40286]
[1778533990479,33.39,81674.77,0.0,-0.45528,0.00023,20.40286]
[1778533990757,33.39,81674.77,0.0,-0.45528,0.00023,20.40286]
[1778533991865,33.39,81674.77,0.0,-0.45528,0.00023,20.40286]
[1778533991872,33.39,81669.75,0.0,-0.45643,0.00023,20.40821]
[1778533992449,33.39,81669.75,0.0,-0.45643,0.00023,20.40821]
[1778533992501,33.39,81669.75,0.0,-0.45643,0.00023,20.40821]
[1778533993152,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993191,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993745,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993755,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993763,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993768,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993791,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993800,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993813,33.38,81669.75,0.0,-0.45643,0.00023,20.4082]
[1778533993846,33.38,81681.69,0.0,-0.45368,0.00023,20.39517]
[1778533994563,33.38,81681.69,0.0,-0.45368,0.00023,20.39517]
[1778533994785,33.38,81681.69,0.0,-0.45368,0.00023,20.39517]
[1778533998813,33.38,81689.27,0.0,-0.45193,0.00023,20.38638]
[1778534004254,33.38,81687.86,0.0,-0.45225,0.00023,20.38803]
[1778534007224,33.38,81684.95,0.0,-0.45292,0.00023,20.39141]
[1778534007872,33.38,81684.95,0.0,-0.45292,0.00023,20.39141]
[1778534014155,33.38,81685.41,0.0,-0.4528,0.00023,20.38592]
[1778534019961,33.37,81686.31,0.0,-0.45259,0.00023,20.38485]
[1778534024998,33.37,81687.28,0.0,-0.45236,0.00023,20.3837]
[1778534028707,33.37,81689.55,0.0,-0.45184,0.00023,20.38102]
[1778534029025,33.37,81692.2,0.0,-0.45123,0.00023,20.37785]
[1778534034059,33.37,81694.01,0.0,-0.45081,0.00023,20.37565]
[1778534035067,33.37,81698.57,0.0,-0.44976,0.00023,20.37003]
[1778534035255,33.37,81698.57,0.0,-0.44976,0.00023,20.37003]
[1778534035299,33.37,81698.57,0.0,-0.44976,0.00023,20.37003]
[1778534035466,33.37,81698.57,0.0,-0.44976,0.00023,20.37003]
[1778534035478,33.37,81698.57,0.0,-0.44976,0.00023,20.37003]
[1778534035556,33.37,81698.57,0.0,-0.44976,0.00023,20.37003]
[1778534036073,33.37,81698.46,0.0,-0.44978,0.00023,20.37017]
[1778534037080,33.37,81706.53,0.0,-0.44793,0.00023,20.35988]
[1778534037382,33.37,81706.53,0.0,-0.44793,0.00023,20.35988]
[1778534037791,33.37,81706.53,0.0,-0.44793,0.00023,20.35988]
[1778534038088,33.37,81711.86,0.0,-0.4467,0.00023,20.35285]
[1778534038864,33.37,81711.86,0.0,-0.4467,0.00023,20.35285]
[1778534039234,33.37,81712.3,0.0,-0.4466,0.00023,20.35227]
[1778534039270,33.37,81712.15,0.0,-0.44663,0.00023,20.35247]
[1778534043393,33.38,81712.37,0.0,-0.44659,0.00023,20.35222]
[1778534043463,33.38,81712.37,0.0,-0.44659,0.00023,20.35222]
[1778534044467,33.38,81711.41,0.0,-0.44681,0.00023,20.3535]
[1778534044481,33.38,81717.19,0.0,-0.44548,0.00023,20.34569]
[1778534045338,33.38,81717.19,0.0,-0.44548,0.00023,20.34569]
[1778534045356,33.38,81718.16,0.0,-0.44526,0.00023,20.34436]
[1778534050864,33.38,81720.64,0.0,-0.4447,0.00023,20.34095]
[1778534056216,33.39,81715.56,0.0,-0.44588,0.00023,20.34806]
[1778534061248,33.4,81714.86,0.0,-0.44605,0.00023,20.34907]
[1778534066288,33.4,81716.49,0.0,-0.44568,0.00023,20.3469]
[1778534071326,33.41,81716.98,0.0,-0.44557,0.00023,20.34135]
[1778534076493,33.42,81716.03,0.0,-0.44579,0.00023,20.34272]
[1778534081621,33.42,81716.99,0.0,-0.44558,0.00023,20.34147]
[1778534083985,33.43,81716.77,0.0,-0.44564,0.00023,20.3418]
[1778534084003,33.43,81716.77,0.0,-0.44564,0.00023,20.3418]
[1778534084689,33.43,81716.95,0.0,-0.4456,0.00023,20.34159]
[1778534084705,33.43,81716.95,0.0,-0.4456,0.00023,20.34159]
[1778534085996,33.43,81716.8,0.0,-0.44564,0.00023,20.34181]
[1778534086017,33.43,81716.8,0.0,-0.44564,0.00023,20.34181]
[1778534087968,33.44,81716.35,0.0,-0.44575,0.00023,20.34245]
[1778534088025,33.44,81715.57,0.0,-0.44593,0.00023,20.34353]
[1778534094931,33.44,81715.07,0.0,-0.44605,0.00023,20.34427]
[1778534100278,33.45,81714.02,0.0,-0.44631,0.00023,20.34578]
[1778534104218,33.45,81711.76,0.0,-0.44682,0.00023,20.3488]
[1778534104902,33.45,81713.09,0.0,-0.44652,0.00023,20.34701]
[1778534114574,33.45,81711.37,0.0,-0.44691,0.00023,20.34931]
[1778534119987,33.46,81711.57,0.0,-0.44687,0.00023,20.3491]
[1778534125708,33.47,81710.13,0.0,-0.44722,0.00023,20.35109]
[1778534130146,33.47,81711.08,0.0,-0.447,0.00023,20.34984]
[1778534130208,33.47,81711.08,0.0,-0.447,0.00023,20.34984]
[1778534131106,33.47,81701.84,0.0,-0.44912,0.00023,20.35688]
[1778534131459,33.47,81701.84,0.0,-0.44912,0.00023,20.35688]
[1778534133083,33.47,81700.05,0.0,-0.44953,0.00023,20.35914]
[1778534133102,33.47,81699.23,0.0,-0.44972,0.00023,20.36016]
[1778534136715,33.47,81699.23,0.0,-0.44972,0.00023,20.36016]
[1778534136808,33.47,81698.4,0.0,-0.44991,0.00023,20.3612]
[1778534141822,33.48,81698.02,0.0,-0.45,0.00023,20.36168]
[1778534146838,33.48,81701.46,0.0,-0.44921,0.00023,20.35739]
[1778534150210,33.47,81701.22,0.0,-0.44926,0.00023,20.35765]
[1778534150221,33.47,81701.22,0.0,-0.44926,0.00023,20.35765]
[1778534150878,33.47,81701.22,0.0,-0.44926,0.00023,20.35765]
[1778534150897,33.47,81701.22,0.0,-0.44926,0.00023,20.35765]
[1778534151604,33.47,81701.37,0.0,-0.44922,0.00023,20.35744]
[1778534151632,33.47,81701.37,0.0,-0.44922,0.00023,20.35744]
[1778534151656,33.47,81701.37,0.0,-0.44922,0.00023,20.35744]
[1778534151895,33.47,81701.37,0.0,-0.44922,0.00023,20.35743]
[1778534152379,33.47,81701.37,0.0,-0.44922,0.00023,20.35743]
[1778534152562,33.47,81701.37,0.0,-0.44922,0.00023,20.35743]
[1778534152584,33.47,81701.37,0.0,-0.44922,0.00023,20.35743]
[1778534152620,33.47,81701.37,0.0,-0.44922,0.00023,20.35743]
[1778534152993,33.47,81701.37,0.0,-0.44922,0.00023,20.35743]
[1778534153017,33.47,81712.19,0.0,-0.44673,0.00023,20.34341]
[1778534153264,33.47,81712.19,0.0,-0.44673,0.00023,20.34341]
[1778534153998,33.47,81712.19,0.0,-0.44673,0.00023,20.34341]
[1778534154049,33.47,81719.17,0.0,-0.44513,0.00023,20.33396]
[1778534154624,33.47,81719.17,0.0,-0.44513,0.00023,20.33396]
[1778534155888,33.47,81719.96,0.0,-0.44495,0.00023,20.33288]
[1778534156406,33.47,81720.83,0.0,-0.44476,0.00023,20.33169]
[1778534156433,33.47,81720.83,0.0,-0.44476,0.00023,20.33169]
[1778534158851,33.48,81721.6,0.0,-0.44458,0.00023,20.33064]
[1778534158867,33.48,81721.6,0.0,-0.44458,0.00023,20.33064]
[1778534160047,33.48,81721.6,0.0,-0.44459,0.00023,20.33065]
[1778534160071,33.48,81721.6,0.0,-0.44459,0.00023,20.33065]
[1778534165416,33.49,81726.74,0.0,-0.44342,0.00023,20.32348]
[1778534165973,33.49,81726.74,0.0,-0.44342,0.00023,20.32348]
[1778534166075,33.49,81731.9,0.0,-0.44224,0.00023,20.31602]
[1778534166757,33.49,81731.9,0.0,-0.44224,0.00023,20.31602]
[1778534166765,33.49,81731.9,0.0,-0.44224,0.00023,20.31602]
[1778534166897,33.49,81731.9,0.0,-0.44224,0.00023,20.31602]
[1778534166997,33.49,81731.9,0.0,-0.44224,0.00023,20.31604]
[1778534167988,33.49,81731.9,0.0,-0.44224,0.00023,20.31604]
[1778534168086,33.49,81720.86,0.0,-0.44477,0.00023,20.3318]
[1778534169235,33.49,81720.86,0.0,-0.44477,0.00023,20.33181]
[1778534170160,33.49,81720.06,0.0,-0.44496,0.00023,20.33294]
[1778534176061,33.5,81719.14,0.0,-0.44518,0.00023,20.33428]
[1778534182102,33.51,81717.5,0.0,-0.44557,0.00023,20.33661]
[1778534187137,33.51,81718.05,0.0,-0.44545,0.00023,20.33591]
[1778534192176,33.52,81718.56,0.0,-0.44533,0.00023,20.33031]
[1778534197210,33.52,81720.44,0.0,-0.4449,0.00023,20.32775]
[1778534197633,33.52,81720.44,0.0,-0.4449,0.00023,20.32775]
[1778534197667,33.52,81720.44,0.0,-0.4449,0.00023,20.32775]
[1778534198215,33.52,81724.15,0.0,-0.44405,0.00023,20.32255]
[1778534203250,33.51,81731.84,0.0,-0.44228,0.00023,20.31143]
[1778534205615,33.51,81737.16,0.0,-0.44106,0.00023,20.30353]
[1778534211306,33.5,81739.68,0.0,-0.44047,0.00023,20.29965]
[1778534216341,33.5,81741.29,0.0,-0.44009,0.00023,20.29712]
[1778534218998,33.5,81741.29,0.0,-0.44009,0.00023,20.29712]
[1778534219052,33.5,81741.29,0.0,-0.44009,0.00023,20.29712]
[1778534219063,33.5,81741.29,0.0,-0.44009,0.00023,20.29712]
[1778534219153,33.49,81742.24,0.0,-0.43987,0.00023,20.29563]
[1778534219968,33.49,81742.24,0.0,-0.43987,0.00023,20.29563]
[1778534219989,33.49,81743.59,0.0,-0.43956,0.00023,20.29354]
[1778534220386,33.49,81743.59,0.0,-0.43956,0.00023,20.29354]
[1778534220878,33.49,81743.59,0.0,-0.43956,0.00023,20.29354]
[1778534221557,33.49,81744.9,0.0,-0.43925,0.00023,20.29148]
[1778534225974,33.48,81746.22,0.0,-0.43894,0.00023,20.28931]
[1778534231196,33.47,81748.43,0.0,-0.43842,0.00023,20.28572]
[1778534236481,33.45,81749.43,0.0,-0.43816,0.00023,20.28392]
[1778534241518,33.44,81752.46,0.0,-0.43745,0.00023,20.27894]
[1778534249397,33.43,81751.02,0.0,-0.43776,0.00023,20.28109]
[1778534249548,33.43,81751.02,0.0,-0.43776,0.00023,20.28109]
[1778534249588,33.43,81751.02,0.0,-0.43776,0.00023,20.28109]
[1778534249770,33.43,81751.02,0.0,-0.43776,0.00023,20.28109]
[1778534252753,33.42,81747.03,0.0,-0.43864,0.00023,20.28231]
[1778534255224,33.42,81746.34,0.0,-0.4388,0.00023,20.28336]
[1778534255295,33.42,81742.52,0.0,-0.43967,0.00023,20.2893]
[1778534260757,33.42,81739.22,0.0,-0.44044,0.00023,20.29442]
[1778534264620,33.43,81736.05,0.0,-0.44117,0.00023,20.29927]
[1778534265006,33.43,81733.61,0.0,-0.44174,0.00023,20.30294]
[1778534268324,33.43,81733.61,0.0,-0.44174,0.00023,20.30295]
[1778534268929,33.43,81733.61,0.0,-0.44174,0.00023,20.30297]
[1778534276105,33.44,81737.55,0.0,-0.44085,0.00023,20.29721]
[1778534284822,33.45,81737.03,0.0,-0.44099,0.00023,20.2981]
[1778534289208,33.46,81735.57,0.0,-0.44133,0.00023,20.30035]
[1778534289277,33.46,81735.57,0.0,-0.44133,0.00023,20.30036]
[1778534294432,33.46,81733.39,0.0,-0.44184,0.00023,20.30367]
[1778534299928,33.47,81728.88,0.0,-0.44289,0.00023,20.31033]
[1778534303853,33.47,81726.88,0.0,-0.44335,0.00023,20.31325]
[1778534304204,33.47,81726.88,0.0,-0.44335,0.00023,20.31325]
[1778534304331,33.48,81723.51,0.0,-0.44412,0.00023,20.31805]
[1778534306364,33.48,81718.02,0.0,-0.44539,0.00023,20.32571]
[1778534306663,33.48,81718.02,0.0,-0.44539,0.00023,20.32571]
[1778534306673,33.48,81718.02,0.0,-0.44539,0.00023,20.32571]
[1778534307345,33.48,81718.02,0.0,-0.44539,0.00023,20.32571]
[1778534306977,33.48,81718.02,0.0,-0.44539,0.00023,20.32572]
[1778534307984,33.48,81717.87,0.0,-0.44543,0.00023,20.32594]
[1778534308494,33.48,81717.87,0.0,-0.44543,0.00023,20.32594]
[1778534308991,33.48,81717.66,0.0,-0.44548,0.00023,20.32624]
[1778534314759,33.49,81716.98,0.0,-0.44562,0.00023,20.32224]
[1778534316775,33.49,81713.93,0.0,-0.44633,0.00023,20.32643]
[1778534316885,33.49,81713.93,0.0,-0.44633,0.00023,20.32643]
[1778534316915,33.49,81713.93,0.0,-0.44633,0.00023,20.32643]
[1778534316942,33.49,81713.93,0.0,-0.44633,0.00023,20.32643]
[1778534317356,33.49,81713.93,0.0,-0.44633,0.00023,20.32643]
[1778534317266,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534317516,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534317579,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534317862,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534317971,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534317976,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534318002,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534318059,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534318221,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534318239,33.49,81702.64,0.0,-0.44893,0.00023,20.34116]
[1778534318322,33.49,81688.61,0.0,-0.45215,0.00023,20.35829]
[1778534318442,33.49,81688.61,0.0,-0.45215,0.00023,20.35829]
[1778534318469,33.49,81688.61,0.0,-0.45215,0.00023,20.35829]
[1778534318483,33.49,81688.61,0.0,-0.45215,0.00023,20.35829]
[1778534318486,33.49,81688.61,0.0,-0.45215,0.00023,20.35829]
[1778534319071,33.49,81688.61,0.0,-0.45215,0.00023,20.35828]
[1778534320975,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534320984,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321060,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321088,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321206,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321227,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321234,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321373,33.49,81687.15,0.0,-0.45249,0.00023,20.35999]
[1778534321349,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321386,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321421,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321437,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321473,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321549,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321689,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534321740,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534323110,33.49,81686.59,0.0,-0.45262,0.00023,20.36063]
[1778534323272,33.49,81686.65,0.0,-0.4526,0.00023,20.36056]
[1778534325596,33.49,81686.53,0.0,-0.45263,0.00023,20.3607]
[1778534326118,33.49,81686.47,0.0,-0.45264,0.00023,20.36077]
[1778534326443,33.49,81686.47,0.0,-0.45264,0.00023,20.36077]
[1778534326486,33.49,81686.47,0.0,-0.45264,0.00023,20.36077]
[1778534332929,33.49,81684.66,0.0,-0.45306,0.00023,20.36285]
[1778534333299,33.49,81685.18,0.0,-0.45294,0.00023,20.36225]
[1778534333694,33.49,81685.18,0.0,-0.45294,0.00023,20.36225]
[1778534333704,33.49,81685.18,0.0,-0.45294,0.00023,20.36225]
[1778534334096,33.49,81685.18,0.0,-0.45294,0.00023,20.36225]
[1778534334241,33.49,81685.23,0.0,-0.45293,0.00023,20.36219]
[1778534335713,33.49,81685.23,0.0,-0.45293,0.00023,20.36219]
[1778534335810,33.49,81685.03,0.0,-0.45297,0.00023,20.36242]
[1778534341223,33.49,81682.33,0.0,-0.45359,0.00023,20.3655]
[1778534346258,33.49,81682.15,0.0,-0.45364,0.00023,20.3657]
[1778534351293,33.49,81682.16,0.0,-0.45363,0.00023,20.36569]
[1778534356681,33.49,81682.68,0.0,-0.45352,0.00023,20.36511]
[1778534358450,33.49,81682.68,0.0,-0.45352,0.00023,20.36511]
[1778534359353,33.49,81682.88,0.0,-0.45347,0.00023,20.36489]
[1778534359575,33.49,81682.88,0.0,-0.45347,0.00023,20.36489]
[1778534359632,33.49,81682.88,0.0,-0.45347,0.00023,20.36489]
[1778534359692,33.49,81682.88,0.0,-0.45347,0.00023,20.36489]
[1778534359771,33.49,81682.88,0.0,-0.45347,0.00023,20.36489]
[1778534359822,33.49,81682.88,0.0,-0.45347,0.00023,20.36489]
[1778534360357,33.49,81681.16,0.0,-0.45387,0.00023,20.36683]
[1778534361363,33.49,81671.69,0.0,-0.45605,0.00023,20.37715]
[1778534362058,33.49,81671.69,0.0,-0.45605,0.00023,20.37715]
[1778534362370,33.49,81667.93,0.0,-0.45691,0.00023,20.38108]
[1778534364385,33.49,81661.19,0.0,-0.45846,0.00023,20.38787]
[1778534366115,33.49,81661.63,0.0,-0.45836,0.00023,20.38743]
[1778534366409,33.49,81667.27,0.0,-0.45706,0.00023,20.38174]
[1778534366893,33.49,81667.27,0.0,-0.45706,0.00023,20.38174]
[1778534370180,33.49,81668.8,0.0,-0.45671,0.00023,20.38015]
[1778534370186,33.49,81668.8,0.0,-0.45671,0.00023,20.38015]
[1778534370264,33.49,81668.8,0.0,-0.45671,0.00023,20.38015]
[1778534370278,33.49,81668.8,0.0,-0.45671,0.00023,20.38015]
[1778534370428,33.48,81669.61,0.0,-0.45652,0.00023,20.3793]
[1778534370968,33.48,81669.61,0.0,-0.45652,0.00023,20.3793]
[1778534370999,33.48,81669.61,0.0,-0.45652,0.00023,20.3793]
[1778534375864,33.48,81671.3,0.0,-0.45612,0.00023,20.37257]
[1778534376260,33.48,81671.3,0.0,-0.45612,0.00023,20.37257]
[1778534376271,33.48,81671.3,0.0,-0.45612,0.00023,20.37257]
[1778534376294,33.48,81671.3,0.0,-0.45612,0.00023,20.37257]
[1778534376395,33.48,81671.36,0.0,-0.4561,0.00023,20.37249]
[1778534377793,33.48,81672.29,0.0,-0.45589,0.00023,20.37151]
[1778534377991,33.48,81673.17,0.0,-0.45569,0.00023,20.37056]
[1778534383885,33.48,81675.58,0.0,-0.45513,0.00023,20.36795]
[1778534383900,33.48,81675.58,0.0,-0.45513,0.00023,20.36795]
[1778534384370,33.48,81675.58,0.0,-0.45513,0.00023,20.36795]
[1778534384429,33.48,81675.58,0.0,-0.45513,0.00023,20.36795]
[1778534389685,33.47,81677.16,0.0,-0.45476,0.00023,20.36621]
[1778534392656,33.47,81678.56,0.0,-0.45444,0.00023,20.36466]
[1778534392712,33.47,81678.56,0.0,-0.45444,0.00023,20.36466]
[1778534392737,33.47,81678.56,0.0,-0.45444,0.00023,20.36466]
[1778534392813,33.47,81678.56,0.0,-0.45444,0.00023,20.36466]
[1778534392830,33.47,81679.98,0.0,-0.45411,0.00023,20.36308]
[1778534394514,33.47,81679.98,0.0,-0.45411,0.00023,20.36307]
[1778534394745,33.47,81679.98,0.0,-0.45411,0.00023,20.36307]
[1778534401288,33.47,81691.24,0.0,-0.45151,0.00023,20.35007]
[1778534401691,33.47,81691.77,0.0,-0.45139,0.00023,20.34944]
[1778534401730,33.47,81691.77,0.0,-0.45139,0.00023,20.34944]
[1778534402363,33.47,81691.77,0.0,-0.45139,0.00023,20.34944]
[1778534402395,33.47,81691.77,0.0,-0.45139,0.00023,20.34944]
[1778534403076,33.47,81692.22,0.0,-0.45129,0.00023,20.3489]
[1778534403100,33.47,81692.22,0.0,-0.45129,0.00023,20.3489]
[1778534404365,33.47,81693.3,0.0,-0.45104,0.00023,20.3476]
[1778534404386,33.47,81693.3,0.0,-0.45104,0.00023,20.3476]
[1778534404626,33.47,81693.3,0.0,-0.45104,0.00023,20.3476]
[1778534404664,33.47,81693.3,0.0,-0.45104,0.00023,20.3476]
[1778534406674,33.47,81693.26,0.0,-0.45105,0.00023,20.34765]
[1778534406847,33.47,81693.26,0.0,-0.45105,0.00023,20.34765]
[1778534406852,33.47,81693.29,0.0,-0.45104,0.00023,20.34761]
[1778534407725,33.47,81693.29,0.0,-0.45104,0.00023,20.34761]
[1778534407789,33.47,81693.29,0.0,-0.45104,0.00023,20.34761]
[1778534408524,33.47,81694.31,0.0,-0.45081,0.00023,20.34638]
[1778534408571,33.47,81694.31,0.0,-0.45081,0.00023,20.34638]
[1778534409087,33.47,81694.31,0.0,-0.45081,0.00023,20.34638]
[1778534409123,33.47,81694.31,0.0,-0.45081,0.00023,20.34638]
[1778534409224,33.47,81699.15,0.0,-0.44969,0.00023,20.34044]
[1778534409766,33.47,81699.15,0.0,-0.44969,0.00023,20.34044]
[1778534410263,33.47,81699.8,0.0,-0.44954,0.00023,20.33963]
[1778534411220,33.47,81699.8,0.0,-0.44954,0.00023,20.33963]
[1778534411290,33.47,81699.95,0.0,-0.44951,0.00023,20.33945]
[1778534416671,33.47,81701.79,0.0,-0.44909,0.00023,20.33714]
[1778534422389,33.48,81702.0,0.0,-0.44904,0.00023,20.3369]
[1778534422833,33.48,81697.55,0.0,-0.45007,0.00023,20.34247]
[1778534422894,33.48,81697.55,0.0,-0.45007,0.00023,20.34247]
[1778534422988,33.48,81694.67,0.0,-0.45073,0.00023,20.34599]
[1778534424918,33.48,81694.12,0.0,-0.45086,0.00023,20.34666]
[1778534425292,33.48,81694.42,0.0,-0.45079,0.00023,20.3463]
[1778534430851,33.48,81694.53,0.0,-0.45077,0.00023,20.34618]
[1778534436974,33.48,81693.44,0.0,-0.45101,0.00023,20.34255]
[1778534443086,33.48,81691.63,0.0,-0.45143,0.00023,20.34474]
[1778534455320,33.48,81690.09,0.0,-0.45178,0.00023,20.34658]
[1778534455810,33.49,81689.71,0.0,-0.45187,0.00023,20.34705]
[1778534457385,33.49,81689.3,0.0,-0.45197,0.00023,20.34753]
[1778534460653,33.48,81689.6,0.0,-0.45189,0.00023,20.34714]
[1778534460708,33.48,81689.6,0.0,-0.45189,0.00023,20.34714]
[1778534460716,33.48,81689.6,0.0,-0.45189,0.00023,20.34714]
[1778534460794,33.48,81689.6,0.0,-0.45189,0.00023,20.34714]
[1778534461435,33.48,81689.6,0.0,-0.45189,0.00023,20.34714]
[1778534461469,33.48,81696.45,0.0,-0.45031,0.00023,20.33888]
[1778534467455,33.47,81698.27,0.0,-0.44989,0.00023,20.33657]
[1778534474260,33.46,81699.32,0.0,-0.44964,0.00023,20.33522]
[1778534479266,33.46,81700.59,0.0,-0.44933,0.00023,20.33356]
[1778534480386,33.46,81700.53,0.0,-0.44935,0.00023,20.33363]
[1778534480458,33.45,81700.62,0.0,-0.44932,0.00023,20.3335]
[1778534486059,33.45,81701.14,0.0,-0.4492,0.00023,20.33279]
[1778534487500,33.45,81701.76,0.0,-0.44905,0.00023,20.332]
[1778534487473,33.45,81706.74,0.0,-0.4479,0.00023,20.3256]
[1778534487968,33.45,81706.74,0.0,-0.4479,0.00023,20.3256]
[1778534488010,33.45,81706.74,0.0,-0.4479,0.00023,20.3256]
[1778534488254,33.44,81707.33,0.0,-0.44777,0.00023,20.32482]
[1778534488965,33.44,81707.33,0.0,-0.44777,0.00023,20.32482]
[1778534489261,33.45,81714.4,0.0,-0.44614,0.00023,20.31544]
[1778534489847,33.45,81714.4,0.0,-0.44614,0.00023,20.31544]
[1778534490269,33.45,81717.93,0.0,-0.44533,0.00023,20.31064]
[1778534491718,33.45,81718.98,0.0,-0.44508,0.00023,20.30424]
[1778534492282,33.45,81719.22,0.0,-0.44503,0.00023,20.30392]
[1778534495924,33.45,81720.11,0.0,-0.44483,0.00023,20.30273]
[1778534496213,33.45,81720.11,0.0,-0.44483,0.00023,20.30273]
[1778534502035,33.46,81719.81,0.0,-0.44491,0.00023,20.3032]
[1778534507388,33.47,81721.54,0.0,-0.44452,0.00023,20.30087]
[1778534512429,33.47,81720.42,0.0,-0.44478,0.00023,20.30249]
[1778534517463,33.48,81724.13,0.0,-0.44394,0.00023,20.29733]
[1778534522498,33.48,81724.84,0.0,-0.44378,0.00023,20.29639]
[1778534527533,33.49,81724.39,0.0,-0.4439,0.00023,20.29708]
[1778534536596,33.5,81723.9,0.0,-0.44402,0.00023,20.29788]
[1778534539196,33.5,81723.44,0.0,-0.44413,0.00023,20.29855]
[1778534539617,33.5,81723.28,0.0,-0.44417,0.00023,20.29879]
[1778534539786,33.5,81723.28,0.0,-0.44417,0.00023,20.29879]
[1778534540284,33.5,81723.28,0.0,-0.44417,0.00023,20.29879]
[1778534542654,33.51,81726.92,0.0,-0.44334,0.00023,20.29365]
[1778534543249,33.51,81726.92,0.0,-0.44334,0.00023,20.29365]
[1778534543322,33.51,81727.07,0.0,-0.44331,0.00023,20.29346]
[1778534544403,33.51,81727.07,0.0,-0.44331,0.00023,20.29346]
[1778534545658,33.51,81722.02,0.0,-0.44447,0.00023,20.30063]
[1778534549249,33.51,81718.31,0.0,-0.44532,0.00023,20.30579]
[1778534549346,33.51,81718.16,0.0,-0.44536,0.00023,20.30601]
[1778534554699,33.52,81716.91,0.0,-0.44564,0.00023,20.3028]
[1778534554772,33.52,81715.5,0.0,-0.44597,0.00023,20.30472]
[1778534560551,33.52,81714.43,0.0,-0.44622,0.00023,20.3062]
[1778534566398,33.53,81713.59,0.0,-0.44642,0.00023,20.30738]
[1778534569901,33.53,81711.84,0.0,-0.44682,0.00023,20.30974]
[1778534569942,33.53,81711.84,0.0,-0.44682,0.00023,20.30974]
[1778534570012,33.53,81711.84,0.0,-0.44682,0.00023,20.30974]
[1778534570247,33.53,81711.84,0.0,-0.44682,0.00023,20.30974]
[1778534570488,33.53,81710.66,0.0,-0.4471,0.00023,20.31133]
[1778534570794,33.53,81710.66,0.0,-0.4471,0.00023,20.31133]
[1778534571586,33.53,81694.2,0.0,-0.45088,0.00023,20.33214]
[1778534572217,33.53,81694.2,0.0,-0.45088,0.00023,20.33214]
[1778534572301,33.53,81694.2,0.0,-0.45088,0.00023,20.33214]
[1778534572302,33.54,81694.29,0.0,-0.45086,0.00023,20.33204]
[1778534572687,33.54,81694.29,0.0,-0.45086,0.00023,20.33204]
[1778534574222,33.54,81694.29,0.0,-0.45086,0.00023,20.33204]
[1778534574237,33.54,81694.29,0.0,-0.45086,0.00023,20.33204]
[1778534574259,33.54,81694.29,0.0,-0.45086,0.00023,20.33204]
[1778534574340,33.54,81693.91,0.0,-0.45095,0.00023,20.3325]
[1778534574924,33.54,81693.91,0.0,-0.45095,0.00023,20.3325]
[1778534575017,33.54,81693.91,0.0,-0.45095,0.00023,20.3325]
[1778534575022,33.54,81693.91,0.0,-0.45095,0.00023,20.3325]
[1778534575517,33.54,81694.18,0.0,-0.45089,0.00023,20.33218]
[1778534581275,33.54,81692.96,0.0,-0.45117,0.00023,20.33365]
[1778534583894,33.54,81691.56,0.0,-0.45149,0.00023,20.33533]
[1778534585171,33.54,81690.4,0.0,-0.45176,0.00023,20.3367]
[1778534585600,33.54,81690.4,0.0,-0.45176,0.00023,20.3367]
[1778534585215,33.54,81690.58,0.0,-0.45171,0.00023,20.33649]
[1778534585986,33.54,81690.58,0.0,-0.45171,0.00023,20.33649]
[1778534586026,33.54,81690.58,0.0,-0.45171,0.00023,20.33649]
[1778534586495,33.54,81690.58,0.0,-0.45171,0.00023,20.33649]
[1778534586663,33.54,81691.02,0.0,-0.45161,0.00023,20.33597]
[1778534587198,33.54,81691.02,0.0,-0.45161,0.00023,20.33597]
[1778534587298,33.54,81685.17,0.0,-0.45296,0.00023,20.3428]
[1778534590180,33.54,81685.98,0.0,-0.45277,0.00023,20.34186]
[1778534590545,33.54,81685.98,0.0,-0.45277,0.00023,20.34186]
[1778534591016,33.54,81686.15,0.0,-0.45273,0.00023,20.34166]
[1778534591304,33.54,81686.15,0.0,-0.45273,0.00023,20.34166]
[1778534592267,33.54,81689.9,0.0,-0.45187,0.00023,20.33729]
[1778534592282,33.54,81689.9,0.0,-0.45187,0.00023,20.33729]
[1778534592369,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534593324,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534593363,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534593372,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534593421,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534593493,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534593690,33.54,81698.78,0.0,-0.44983,0.00023,20.32655]
[1778534594276,33.54,81692.32,0.0,-0.45132,0.00023,20.33442]
[1778534594765,33.54,81692.32,0.0,-0.45132,0.00023,20.33442]
[1778534594794,33.54,81692.32,0.0,-0.45132,0.00023,20.33442]
[1778534595968,33.54,81689.25,0.0,-0.45202,0.00023,20.33806]
[1778534596493,33.54,81689.25,0.0,-0.45202,0.00023,20.33806]
[1778534605526,33.54,81688.65,0.0,-0.45216,0.00023,20.33876]
[1778534606222,33.54,81689.06,0.0,-0.45206,0.00023,20.33828]
[1778534609262,33.54,81688.69,0.0,-0.45215,0.00023,20.33872]
[1778534611190,33.54,81691.36,0.0,-0.45154,0.00023,20.33556]
[1778534612345,33.54,81689.71,0.0,-0.45191,0.00023,20.33256]
[1778534613012,33.54,81689.8,0.0,-0.45189,0.00023,20.33246]
[1778534613040,33.54,81689.8,0.0,-0.45189,0.00023,20.33246]
[1778534613053,33.54,81689.8,0.0,-0.45189,0.00023,20.33246]
[1778534613132,33.54,81689.93,0.0,-0.45186,0.00023,20.33231]
[1778534614603,33.54,81683.77,0.0,-0.45327,0.00023,20.33945]
[1778534618227,33.54,81681.62,0.0,-0.45377,0.00023,20.34187]
[1778534621618,33.54,81677.09,0.0,-0.45481,0.00023,20.34688]
[1778534623631,33.54,81677.09,0.0,-0.45481,0.00023,20.34688]
[1778534623704,33.53,81677.32,0.0,-0.45475,0.00023,20.34662]
[1778534623796,33.53,81677.32,0.0,-0.45475,0.00023,20.34662]
[1778534624209,33.53,81677.32,0.0,-0.45475,0.00023,20.34662]
[1778534629372,33.53,81673.78,0.0,-0.45557,0.00023,20.35044]
[1778534635287,33.53,81677.74,0.0,-0.45465,0.00023,20.34612]
[1778534640321,33.53,81673.45,0.0,-0.45564,0.00023,20.35075]
[1778534645356,33.52,81673.97,0.0,-0.45551,0.00023,20.35016]
[1778534645935,33.52,81673.97,0.0,-0.45551,0.00023,20.35016]
[1778534646363,33.52,81675.21,0.0,-0.45522,0.00023,20.34882]
[1778534648022,33.52,81675.37,0.0,-0.45519,0.00023,20.34865]
[1778534648531,33.52,81675.37,0.0,-0.45519,0.00023,20.34865]
[1778534649734,33.52,81675.68,0.0,-0.45511,0.00023,20.3483]
[1778534650220,33.52,81675.68,0.0,-0.45511,0.00023,20.3483]
[1778534656433,33.51,81677.45,0.0,-0.45469,0.00023,20.34631]
[1778534661468,33.5,81678.39,0.0,-0.45447,0.00023,20.34524]
[1778534667370,33.5,81679.28,0.0,-0.45426,0.00023,20.34422]
[1778534669326,33.49,81679.94,0.0,-0.45411,0.00023,20.34347]
[1778534669512,33.49,81679.94,0.0,-0.45411,0.00023,20.34347]
[1778534669847,33.49,81679.01,0.0,-0.45432,0.00023,20.34449]
[1778534669853,33.49,81679.01,0.0,-0.45432,0.00023,20.34449]
[1778534670516,33.49,81679.01,0.0,-0.45432,0.00023,20.34449]
[1778534670627,33.49,81679.01,0.0,-0.45432,0.00023,20.34449]
[1778534670692,33.49,81679.01,0.0,-0.45432,0.00023,20.34449]
[1778534670725,33.49,81676.24,0.0,-0.45496,0.00023,20.34754]
[1778534671060,33.49,81676.24,0.0,-0.45496,0.00023,20.34754]
[1778534671385,33.49,81676.24,0.0,-0.45496,0.00023,20.34754]
[1778534671480,33.49,81676.24,0.0,-0.45496,0.00023,20.34754]
[1778534671541,33.49,81676.24,0.0,-0.45496,0.00023,20.34754]
[1778534671697,33.49,81662.86,0.0,-0.45803,0.00023,20.35656]
[1778534672571,33.49,81662.86,0.0,-0.45803,0.00023,20.35656]
[1778534672616,33.49,81660.5,0.0,-0.45858,0.00023,20.3589]
[1778534672976,33.49,81660.5,0.0,-0.45858,0.00023,20.3589]
[1778534673001,33.49,81660.5,0.0,-0.45858,0.00023,20.3589]
[1778534673512,33.49,81660.5,0.0,-0.45858,0.00023,20.3589]
[1778534673538,33.49,81660.5,0.0,-0.45858,0.00023,20.3589]
[1778534674201,33.49,81659.19,0.0,-0.45888,0.00023,20.36019]
[1778534674208,33.49,81659.19,0.0,-0.45888,0.00023,20.36019]
[1778534674612,33.49,81659.19,0.0,-0.45888,0.00023,20.36019]
[1778534674645,33.49,81661.43,0.0,-0.45837,0.00023,20.35799]
[1778534680603,33.5,81662.86,0.0,-0.45804,0.00023,20.3566]
[1778534684635,33.5,81662.52,0.0,-0.45812,0.00023,20.35696]
[1778534684736,33.5,81662.52,0.0,-0.45813,0.00023,20.35696]
[1778534685740,33.5,81667.73,0.0,-0.45692,0.00023,20.35168]
[1778534686265,33.5,81667.73,0.0,-0.45692,0.00023,20.35168]
[1778534686286,33.5,81667.73,0.0,-0.45692,0.00023,20.35168]
[1778534686325,33.5,81667.73,0.0,-0.45692,0.00023,20.35168]
[1778534686330,33.5,81667.73,0.0,-0.45692,0.00023,20.35168]
[1778534686767,33.5,81668.67,0.0,-0.45671,0.00023,20.3507]
[1778534692689,33.49,81671.15,0.0,-0.45612,0.00023,20.34805]
[1778534694571,33.49,81672.2,0.0,-0.45588,0.00023,20.34692]
[1778534694589,33.49,81672.2,0.0,-0.45588,0.00023,20.34692]
[1778534694629,33.49,81672.2,0.0,-0.45588,0.00023,20.34692]
[1778534694666,33.49,81672.2,0.0,-0.45588,0.00023,20.34692]
[1778534694752,33.49,81672.2,0.0,-0.45588,0.00023,20.34692]
[1778534694725,33.49,81675.73,0.0,-0.45506,0.00023,20.34312]
[1778534694808,33.49,81675.73,0.0,-0.45506,0.00023,20.34312]
[1778534694876,33.49,81675.73,0.0,-0.45506,0.00023,20.34312]
[1778534694904,33.49,81675.73,0.0,-0.45506,0.00023,20.34312]
[1778534695707,33.49,81675.73,0.0,-0.45506,0.00023,20.34311]
[1778534695852,33.49,81675.73,0.0,-0.45506,0.00023,20.34311]
[1778534696715,33.49,81680.84,0.0,-0.45388,0.00023,20.33746]
[1778534699909,33.48,81681.87,0.0,-0.45364,0.00023,20.33627]
[1778534700795,33.48,81685.38,0.0,-0.45283,0.00023,20.33226]
[1778534703010,33.48,81688.36,0.0,-0.45214,0.00023,20.32878]
[1778534703036,33.48,81688.36,0.0,-0.45214,0.00023,20.32878]
[1778534703124,33.48,81688.36,0.0,-0.45214,0.00023,20.32878]
[1778534704857,33.48,81688.44,0.0,-0.45212,0.00023,20.32867]
[1778534710559,33.47,81686.91,0.0,-0.45247,0.00023,20.33043]
[1778534715847,33.47,81686.27,0.0,-0.45261,0.00023,20.33114]
[1778534721542,33.47,81685.93,0.0,-0.45268,0.00023,20.33151]
[1778534726925,33.46,81686.09,0.0,-0.45264,0.00023,20.33129]
[1778534733313,33.46,81685.9,0.0,-0.45268,0.00023,20.33149]
[1778534738518,33.46,81685.69,0.0,-0.45272,0.00023,20.32676]
[1778534743711,33.45,81685.69,0.0,-0.45271,0.00023,20.32673]
[1778534749425,33.45,81685.47,0.0,-0.45276,0.00023,20.32694]
[1778534754512,33.44,81687.92,0.0,-0.45219,0.00023,20.32406]
[1778534759807,33.44,81687.41,0.0,-0.4523,0.00023,20.32465]
[1778534759864,33.44,81687.41,0.0,-0.4523,0.00023,20.32465]
[1778534760855,33.44,81689.47,0.0,-0.45183,0.00023,20.32221]
[1778534761728,33.44,81689.47,0.0,-0.45183,0.00023,20.32221]
[1778534761971,33.44,81692.05,0.0,-0.45123,0.00023,20.31913]
[1778534762403,33.44,81692.78,0.0,-0.45106,0.00023,20.31825]
[1778534768058,33.44,81692.03,0.0,-0.45123,0.00023,20.31914]
[1778534774258,33.44,81691.18,0.0,-0.45143,0.00023,20.32015]
[1778534775084,33.44,81691.18,0.0,-0.45143,0.00023,20.32015]
[1778534775807,33.44,81691.18,0.0,-0.45143,0.00023,20.32015]
[1778534776277,33.43,81690.74,0.0,-0.45153,0.00023,20.32067]
[1778534776883,33.43,81690.74,0.0,-0.45153,0.00023,20.32067]
[1778534777350,33.43,81691.04,0.0,-0.45146,0.00023,20.32031]
[1778534784413,33.43,81690.9,0.0,-0.45149,0.00023,20.32047]
[1778534789207,33.43,81690.9,0.0,-0.45149,0.00023,20.32045]
[1778534789901,33.43,81690.9,0.0,-0.45149,0.00023,20.32045]
[1778534790400,33.43,81691.69,0.0,-0.4513,0.00023,20.3195]
[1778534793109,33.43,81691.69,0.0,-0.4513,0.00023,20.3195]
[1778534796263,33.43,81692.11,0.0,-0.4512,0.00023,20.31403]
[1778534801503,33.43,81691.84,0.0,-0.45126,0.00023,20.31434]
[1778534807489,33.43,81692.28,0.0,-0.45115,0.00023,20.3138]
[1778534809783,33.43,81692.28,0.0,-0.45115,0.00023,20.3138]
[1778534809866,33.43,81692.28,0.0,-0.45115,0.00023,20.3138]
[1778534809907,33.43,81692.28,0.0,-0.45115,0.00023,20.3138]
[1778534809884,33.43,81692.54,0.0,-0.45109,0.00023,20.31348]
[1778534810065,33.43,81692.54,0.0,-0.45109,0.00023,20.31348]
[1778534810099,33.43,81692.54,0.0,-0.45109,0.00023,20.31348]
[1778534810485,33.43,81692.54,0.0,-0.45109,0.00023,20.31348]
[1778534810525,33.43,81679.12,0.0,-0.45419,0.00023,20.32907]
[1778534811531,33.42,81675.73,0.0,-0.45497,0.00023,20.3328]
[1778534812826,33.42,81675.73,0.0,-0.45497,0.00023,20.3328]
[1778534812845,33.42,81675.73,0.0,-0.45497,0.00023,20.3328]
[1778534812849,33.42,81675.73,0.0,-0.45497,0.00023,20.3328]
[1778534812848,33.42,81674.72,0.0,-0.45521,0.00023,20.3339]
[1778534813497,33.42,81674.72,0.0,-0.45521,0.00023,20.3339]
[1778534813505,33.42,81674.72,0.0,-0.45521,0.00023,20.3339]
[1778534813531,33.42,81674.72,0.0,-0.45521,0.00023,20.33389]
[1778534814800,33.42,81674.72,0.0,-0.45521,0.00023,20.33389]
[1778534815698,33.42,81675.45,0.0,-0.45504,0.00023,20.33309]
[1778534816597,33.42,81675.54,0.0,-0.45501,0.00023,20.33299]
[1778534816607,33.42,81675.54,0.0,-0.45501,0.00023,20.33299]
[1778534816800,33.42,81674.91,0.0,-0.45516,0.00023,20.33367]
[1778534823601,33.41,81675.84,0.0,-0.45494,0.00023,20.33261]
[1778534824114,33.41,81675.84,0.0,-0.45494,0.00023,20.33261]
[1778534824831,33.41,81677.26,0.0,-0.45461,0.00023,20.33105]
[1778534830629,33.41,81678.04,0.0,-0.45442,0.00023,20.33016]
[1778534830730,33.41,81678.27,0.0,-0.45437,0.00023,20.3299]
[1778534836760,33.4,81679.1,0.0,-0.45417,0.00023,20.32895]
[1778534837926,33.4,81679.3,0.0,-0.45413,0.00023,20.32872]
[1778534838121,33.4,81679.3,0.0,-0.45412,0.00023,20.32871]
[1778534838328,33.4,81679.3,0.0,-0.45412,0.00023,20.32871]
[1778534838450,33.4,81679.3,0.0,-0.45412,0.00023,20.32871]
[1778534838706,33.4,81679.41,0.0,-0.4541,0.00023,20.32858]
[1778534839022,33.4,81679.41,0.0,-0.4541,0.00023,20.32858]
[1778534839037,33.4,81679.41,0.0,-0.4541,0.00023,20.32858]
[1778534839758,33.4,81679.41,0.0,-0.4541,0.00023,20.32858]
[1778534839767,33.4,81679.41,0.0,-0.4541,0.00023,20.32858]
[1778534839859,33.4,81668.29,0.0,-0.45667,0.00023,20.34061]
[1778534840886,33.4,81668.29,0.0,-0.45667,0.00023,20.34061]
[1778534840929,33.4,81668.29,0.0,-0.45667,0.00023,20.34061]
[1778534840936,33.4,81668.29,0.0,-0.45667,0.00023,20.34061]
[1778534840945,33.4,81667.71,0.0,-0.4568,0.00023,20.3412]
[1778534846683,33.4,81663.38,0.0,-0.45781,0.00023,20.34564]
[1778534854818,33.4,81663.8,0.0,-0.4577,0.00023,20.34025]
[1778534859853,33.4,81663.0,0.0,-0.45788,0.00023,20.34105]
[1778534861750,33.4,81663.07,0.0,-0.45787,0.00023,20.34097]
[1778534861867,33.4,81663.13,0.0,-0.45785,0.00023,20.34091]
[1778534862304,33.4,81663.13,0.0,-0.45785,0.00023,20.34091]
[1778534862874,33.4,81663.21,0.0,-0.45783,0.00023,20.34083]
[1778534862993,33.4,81663.21,0.0,-0.45783,0.00023,20.34083]
[1778534863881,33.39,81664.48,0.0,-0.45754,0.00023,20.33954]
[1778534867708,33.39,81664.35,0.0,-0.45757,0.00023,20.33967]
[1778534867909,33.39,81663.98,0.0,-0.45765,0.00023,20.34004]
[1778534868258,33.39,81663.98,0.0,-0.45765,0.00023,20.34004]
[1778534869994,33.39,81657.69,0.0,-0.45911,0.00023,20.34628]
[1778534871074,33.39,81657.69,0.0,-0.45911,0.00023,20.34627]
[1778534871081,33.39,81657.69,0.0,-0.45911,0.00023,20.34627]
[1778534871274,33.39,81657.69,0.0,-0.45911,0.00023,20.34627]
[1778534871993,33.39,81657.69,0.0,-0.45911,0.00023,20.34628]
[1778534872947,33.39,81642.93,0.0,-0.46253,0.00023,20.35987]
[1778534873739,33.39,81642.93,0.0,-0.46253,0.00023,20.35987]
[1778534873951,33.4,81642.93,0.0,-0.46254,0.00023,20.35988]
[1778534878986,33.4,81641.28,0.0,-0.46292,0.00023,20.36133]
[1778534882734,33.41,81638.72,0.0,-0.46352,0.00023,20.36352]
[1778534882802,33.41,81638.72,0.0,-0.46352,0.00023,20.36353]
[1778534888835,33.41,81635.31,0.0,-0.46432,0.00023,20.36636]
[1778534893997,33.42,81634.78,0.0,-0.46445,0.00023,20.36683]
[1778534896905,33.43,81632.18,0.0,-0.46505,0.00023,20.36893]
[1778534896924,33.43,81632.18,0.0,-0.46505,0.00023,20.36893]
[1778534897243,33.43,81632.18,0.0,-0.46506,0.00023,20.36894]
[1778534897274,33.43,81632.18,0.0,-0.46506,0.00023,20.36894]
[1778534897910,33.43,81632.18,0.0,-0.46506,0.00023,20.36894]
[1778534897950,33.43,81632.18,0.0,-0.46506,0.00023,20.36894]
[1778534898075,33.43,81632.62,0.0,-0.46495,0.00023,20.36859]
[1778534898675,33.43,81634.85,0.0,-0.46444,0.00023,20.3668]
[1778534906192,33.44,81635.41,0.0,-0.46431,0.00023,20.36637]
[1778534906216,33.44,81635.54,0.0,-0.46429,0.00023,20.36628]
[1778534908217,33.44,81635.54,0.0,-0.46429,0.00023,20.36629]
[1778534908317,33.44,81636.53,0.0,-0.46406,0.00023,20.36548]
[1778534910249,33.45,81636.53,0.0,-0.46406,0.00023,20.36549]
[1778534910555,33.45,81636.53,0.0,-0.46406,0.00023,20.3655]
[1778534919432,33.45,81637.61,0.0,-0.46381,0.00023,20.35968]
[1778534925550,33.47,81638.31,0.0,-0.46366,0.00023,20.35915]
[1778534927351,33.47,81638.31,0.0,-0.46366,0.00023,20.35917]
[1778534936387,33.48,81638.29,0.0,-0.46368,0.00023,20.35923]
[1778534938565,33.49,81636.71,0.0,-0.46405,0.00023,20.36055]
[1778534943931,33.49,81632.95,0.0,-0.46492,0.00023,20.36362]
[1778534944768,33.5,81632.64,0.0,-0.465,0.00023,20.36387]
[1778534945034,33.5,81632.64,0.0,-0.465,0.00023,20.36387]
[1778534945108,33.5,81632.64,0.0,-0.465,0.00023,20.36387]
[1778534946790,33.5,81632.64,0.0,-0.465,0.00023,20.36387]
[1778534946810,33.5,81631.74,0.0,-0.46521,0.00023,20.36459]
[1778534952499,33.51,81629.94,0.0,-0.46563,0.00023,20.36602]
[1778534957534,33.51,81628.99,0.0,-0.46585,0.00023,20.36677]
[1778534962569,33.52,81627.79,0.0,-0.46614,0.00023,20.36771]
[1778534965052,33.52,81627.2,0.0,-0.46627,0.00023,20.36816]
[1778534965592,33.52,81626.54,0.0,-0.46643,0.00023,20.36867]
[1778534970976,33.53,81626.13,0.0,-0.46653,0.00023,20.36899]
[1778534976667,33.54,81625.58,0.0,-0.46666,0.00023,20.36448]
[1778534981703,33.54,81624.88,0.0,-0.46682,0.00023,20.36502]
[1778534986738,33.55,81624.64,0.0,-0.46688,0.00023,20.36521]
[1778534992839,33.55,81625.14,0.0,-0.46677,0.00023,20.36486]
[1778534995076,33.56,81624.93,0.0,-0.46682,0.00023,20.36503]
[1778534996138,33.56,81620.4,0.0,-0.46787,0.00023,20.3683]
[1778534997553,33.56,81619.79,0.0,-0.46801,0.00023,20.36873]
[1778534997559,33.56,81619.79,0.0,-0.46801,0.00023,20.36873]
[1778535000560,33.56,81619.55,0.0,-0.46807,0.00023,20.36891]
[1778535000576,33.56,81619.55,0.0,-0.46807,0.00023,20.36891]
[1778535000627,33.56,81619.55,0.0,-0.46807,0.00023,20.36891]
[1778535000865,33.56,81617.25,0.0,-0.4686,0.00023,20.3705]
[1778535001622,33.56,81617.25,0.0,-0.4686,0.00023,20.3705]
[1778535001725,33.56,81617.25,0.0,-0.4686,0.00023,20.3705]
[1778535001971,33.56,81617.25,0.0,-0.4686,0.00023,20.3705]
[1778535002000,33.56,81617.25,0.0,-0.4686,0.00023,20.3705]
[1778535002014,33.56,81613.21,0.0,-0.46954,0.00023,20.37321]
[1778535002725,33.56,81613.21,0.0,-0.46954,0.00023,20.37321]
[1778535002729,33.56,81613.21,0.0,-0.46954,0.00023,20.37321]
[1778535003040,33.56,81612.53,0.0,-0.46969,0.00023,20.37365]
[1778535003651,33.56,81612.53,0.0,-0.46969,0.00023,20.37365]
[1778535003863,33.57,81612.65,0.0,-0.46967,0.00023,20.37358]
[1778535008892,33.57,81612.65,0.0,-0.46967,0.00023,20.37359]
[1778535013930,33.58,81614.14,0.0,-0.46933,0.00023,20.37263]
[1778535020283,33.58,81614.09,0.0,-0.46934,0.00023,20.37267]
[1778535020325,33.58,81614.09,0.0,-0.46934,0.00023,20.37267]
[1778535020511,33.58,81614.09,0.0,-0.46934,0.00023,20.37267]
[1778535020976,33.58,81614.27,0.0,-0.46931,0.00023,20.37256]
[1778535022717,33.58,81616.01,0.0,-0.4689,0.00023,20.3714]
[1778535022750,33.58,81616.01,0.0,-0.4689,0.00023,20.3714]
[1778535024004,33.59,81618.18,0.0,-0.4684,0.00023,20.36992]
[1778535029107,33.59,81618.73,0.0,-0.46828,0.00023,20.36956]
[1778535030046,33.59,81618.87,0.0,-0.46825,0.00023,20.36947]
[1778535036083,33.6,81619.44,0.0,-0.46812,0.00023,20.36415]
[1778535040277,33.6,81620.52,0.0,-0.46787,0.00023,20.3634]
[1778535040318,33.6,81620.52,0.0,-0.46787,0.00023,20.3634]
[1778535040999,33.6,81620.52,0.0,-0.46787,0.00023,20.3634]
[1778535041124,33.6,81623.77,0.0,-0.46712,0.00023,20.36108]
[1778535041878,33.6,81623.77,0.0,-0.46712,0.00023,20.36108]
[1778535041913,33.6,81623.77,0.0,-0.46712,0.00023,20.36108]
[1778535042366,33.6,81623.72,0.0,-0.46713,0.00023,20.36111]
[1778535042388,33.6,81623.72,0.0,-0.46713,0.00023,20.36111]
[1778535043350,33.61,81623.76,0.0,-0.46712,0.00023,20.36109]
[1778535044137,33.61,81622.13,0.0,-0.4675,0.00023,20.36227]
[1778535047684,33.61,81620.96,0.0,-0.46777,0.00023,20.36311]
[1778535054147,33.61,81620.64,0.0,-0.46785,0.00023,20.36335]
[1778535054222,33.62,81620.7,0.0,-0.46784,0.00023,20.36331]
[1778535059247,33.62,81620.1,0.0,-0.46798,0.00023,20.36375]
[1778535061197,33.62,81620.1,0.0,-0.46798,0.00023,20.36375]
[1778535061356,33.62,81620.1,0.0,-0.46798,0.00023,20.36375]
[1778535061773,33.62,81619.72,0.0,-0.46807,0.00023,20.36402]
[1778535062631,33.62,81619.72,0.0,-0.46807,0.00023,20.36402]
[1778535062910,33.62,81619.72,0.0,-0.46807,0.00023,20.36402]
[1778535062943,33.62,81611.88,0.0,-0.46988,0.00023,20.36928]
[1778535064636,33.62,81611.88,0.0,-0.46988,0.00023,20.36928]
[1778535065072,33.62,81609.86,0.0,-0.47035,0.00023,20.37057]
[1778535066676,33.62,81609.86,0.0,-0.47035,0.00023,20.37057]
[1778535066756,33.62,81609.86,0.0,-0.47035,0.00023,20.37057]
[1778535066763,33.62,81609.26,0.0,-0.47048,0.00023,20.37095]
[1778535068695,33.62,81609.26,0.0,-0.47048,0.00023,20.37095]
[1778535069161,33.62,81608.74,0.0,-0.4706,0.00023,20.37127]
[1778535072747,33.62,81607.89,0.0,-0.4708,0.00023,20.37179]
[1778535072848,33.62,81607.78,0.0,-0.47082,0.00023,20.37186]
[1778535076700,33.62,81607.37,0.0,-0.47092,0.00023,20.37211]
[1778535082781,33.62,81605.27,0.0,-0.4714,0.00023,20.37338]
[1778535085112,33.62,81605.79,0.0,-0.47128,0.00023,20.37306]
[1778535087885,33.62,81604.8,0.0,-0.47151,0.00023,20.37366]
[1778535088401,33.61,81604.74,0.0,-0.47152,0.00023,20.37369]
[1778535090086,33.61,81604.66,0.0,-0.47154,0.00023,20.37374]
[1778535093607,33.61,81604.24,0.0,-0.47163,0.00023,20.36904]
[1778535096921,33.61,81603.85,0.0,-0.47172,0.00023,20.36927]
[1778535097091,33.61,81603.85,0.0,-0.47172,0.00023,20.36927]
[1778535097192,33.61,81604.05,0.0,-0.47168,0.00023,20.36915]
[1778535098620,33.61,81604.16,0.0,-0.47165,0.00023,20.36909]
[1778535098673,33.61,81604.16,0.0,-0.47165,0.00023,20.36909]
[1778535098688,33.61,81604.16,0.0,-0.47165,0.00023,20.36909]
[1778535098851,33.61,81604.16,0.0,-0.47165,0.00023,20.36909]
[1778535099161,33.61,81604.16,0.0,-0.47165,0.00023,20.36909]
[1778535099200,33.61,81604.55,0.0,-0.47156,0.00023,20.36885]
[1778535101204,33.61,81611.04,0.0,-0.47006,0.00023,20.36485]
[1778535106581,33.62,81613.05,0.0,-0.4696,0.00023,20.36357]
[1778535111616,33.63,81614.43,0.0,-0.46929,0.00023,20.36268]
[1778535116651,33.63,81615.73,0.0,-0.46899,0.00023,20.36183]
[1778535117696,33.63,81615.73,0.0,-0.46899,0.00023,20.36183]
[1778535118430,33.64,81616.09,0.0,-0.46891,0.00023,20.3616]
[1778535122082,33.64,81616.14,0.0,-0.4689,0.00023,20.36157]
[1778535123266,33.64,81615.85,0.0,-0.46897,0.00023,20.36177]
[1778535124723,33.64,81615.09,0.0,-0.46914,0.00023,20.36227]
[1778535129578,33.64,81614.0,0.0,-0.46939,0.00023,20.363]
[1778535132712,33.65,81614.32,0.0,-0.46932,0.00023,20.3628]
[1778535133243,33.65,81614.32,0.0,-0.46932,0.00023,20.3628]
[1778535133972,33.65,81615.43,0.0,-0.46907,0.00023,20.36207]
[1778535136187,33.65,81615.42,0.0,-0.46907,0.00023,20.36208]
[1778535140289,33.65,81616.36,0.0,-0.46886,0.00023,20.36147]
[1778535142929,33.66,81616.98,0.0,-0.46872,0.00023,20.36106]
[1778535148904,33.67,81618.14,0.0,-0.46846,0.00023,20.3603]
[1778535154278,33.67,81615.72,0.0,-0.46901,0.00023,20.35698]
[1778535155896,33.67,81615.72,0.0,-0.46901,0.00023,20.35698]
[1778535163003,33.67,81613.94,0.0,-0.46942,0.00023,20.35818]
[1778535168050,33.68,81614.64,0.0,-0.46927,0.00023,20.35773]
[1778535174108,33.69,81615.04,0.0,-0.46918,0.00023,20.35749]
[1778535175284,33.69,81615.63,0.0,-0.46904,0.00023,20.3571]
[1778535176316,33.69,81615.63,0.0,-0.46905,0.00023,20.3571]
[1778535179297,33.69,81616.51,0.0,-0.46885,0.00023,20.35653]
[1778535179309,33.69,81616.51,0.0,-0.46885,0.00023,20.35653]
[1778535187102,33.7,81617.57,0.0,-0.46861,0.00023,20.35584]
[1778535187799,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535187808,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535187829,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535187837,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535187846,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535188176,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535188190,33.71,81617.63,0.0,-0.46859,0.00023,20.3558]
[1778535188273,33.71,81615.84,0.0,-0.46901,0.00023,20.35701]
[1778535188502,33.71,81615.84,0.0,-0.46901,0.00023,20.35701]
[1778535189006,33.71,81615.84,0.0,-0.46901,0.00023,20.35701]
[1778535189026,33.71,81615.84,0.0,-0.46901,0.00023,20.35701]
[1778535189934,33.71,81615.84,0.0,-0.46901,0.00023,20.35701]
[1778535190553,33.71,81611.58,0.0,-0.46999,0.00023,20.35979]
[1778535192570,33.7,81609.15,0.0,-0.47055,0.00023,20.36132]
[1778535195868,33.7,81607.15,0.0,-0.47101,0.00023,20.36255]
[1778535198478,33.7,81603.91,0.0,-0.47176,0.00023,20.36448]
[1778535199257,33.7,81603.78,0.0,-0.47179,0.00023,20.36456]
[1778535199511,33.7,81603.78,0.0,-0.47179,0.00023,20.36456]
[1778535200140,33.7,81603.78,0.0,-0.47179,0.00023,20.36456]
[1778535200265,33.7,81603.22,0.0,-0.47191,0.00023,20.36488]
[1778535201542,33.7,81602.49,0.0,-0.47208,0.00023,20.3653]
[1778535202278,33.7,81602.48,0.0,-0.47208,0.00023,20.36531]
[1778535205172,33.7,81602.42,0.0,-0.4721,0.00023,20.36534]
[1778535205299,33.69,81602.96,0.0,-0.47197,0.00023,20.36502]
[1778535206561,33.69,81602.81,0.0,-0.47201,0.00023,20.36511]
[1778535207314,33.69,81602.8,0.0,-0.47201,0.00023,20.36511]
[1778535210826,33.69,81601.3,0.0,-0.47235,0.00023,20.36597]
[1778535210919,33.69,81601.25,0.0,-0.47236,0.00023,20.366]
[1778535216376,33.68,81601.39,0.0,-0.47232,0.00023,20.36096]
[1778535221863,33.68,81601.25,0.0,-0.47235,0.00023,20.36103]
[1778535222353,33.68,81601.25,0.0,-0.47235,0.00023,20.36103]
[1778535222450,33.68,81598.86,0.0,-0.4729,0.00023,20.36237]
[1778535223717,33.68,81598.86,0.0,-0.4729,0.00023,20.36237]
[1778535223744,33.68,81599.04,0.0,-0.47286,0.00023,20.36227]
[1778535230349,33.67,81599.19,0.0,-0.47282,0.00023,20.36218]
[1778535233495,33.67,81597.91,0.0,-0.47312,0.00023,20.36288]
[1778535233534,33.67,81597.91,0.0,-0.47312,0.00023,20.36288]
[1778535233562,33.66,81598.22,0.0,-0.47304,0.00023,20.3627]
[1778535234644,33.66,81598.22,0.0,-0.47304,0.00023,20.3627]
[1778535234653,33.66,81598.22,0.0,-0.47304,0.00023,20.3627]
[1778535234700,33.66,81597.86,0.0,-0.47313,0.00023,20.3629]
[1778535239686,33.66,81596.84,0.0,-0.47336,0.00023,20.36344]
[1778535240379,33.66,81596.84,0.0,-0.47336,0.00023,20.36344]
[1778535241136,33.66,81596.95,0.0,-0.47333,0.00023,20.36338]
[1778535241200,33.66,81595.15,0.0,-0.47375,0.00023,20.36434]
[1778535246380,33.65,81594.87,0.0,-0.47381,0.00023,20.36448]
[1778535247002,33.65,81595.47,0.0,-0.47367,0.00023,20.36416]
[1778535248297,33.65,81595.47,0.0,-0.47367,0.00023,20.36416]
[1778535248317,33.65,81595.47,0.0,-0.47367,0.00023,20.36416]
[1778535249409,33.65,81595.47,0.0,-0.47367,0.00023,20.36416]
[1778535249646,33.65,81595.56,0.0,-0.47365,0.00023,20.3641]
[1778535254980,33.64,81600.38,0.0,-0.47253,0.00023,20.36144]
[1778535257993,33.64,81603.5,0.0,-0.47181,0.00023,20.35964]
[1778535258037,33.64,81603.5,0.0,-0.47181,0.00023,20.35964]
[1778535258138,33.63,81603.58,0.0,-0.47179,0.00023,20.35959]
[1778535259565,33.63,81603.58,0.0,-0.47179,0.00023,20.35959]
[1778535265051,33.63,81604.05,0.0,-0.47168,0.00023,20.3593]
[1778535270765,33.62,81603.21,0.0,-0.47187,0.00023,20.35979]
[1778535273129,33.62,81603.82,0.0,-0.47172,0.00023,20.35448]
[1778535273160,33.62,81603.82,0.0,-0.47172,0.00023,20.35448]
[1778535274030,33.62,81603.2,0.0,-0.47186,0.00023,20.35484]
[1778535274070,33.62,81603.2,0.0,-0.47186,0.00023,20.35484]
[1778535275040,33.62,81603.2,0.0,-0.47186,0.00023,20.35484]
[1778535275072,33.62,81603.2,0.0,-0.47186,0.00023,20.35484]
[1778535281841,33.61,81604.2,0.0,-0.47163,0.00023,20.35423]
[1778535287205,33.61,81603.9,0.0,-0.47169,0.00023,20.3544]
[1778535292918,33.6,81603.44,0.0,-0.4718,0.00023,20.35466]
[1778535301314,33.6,81602.96,0.0,-0.47191,0.00023,20.35494]
[1778535301338,33.6,81602.96,0.0,-0.47191,0.00023,20.35494]
[1778535301370,33.6,81602.96,0.0,-0.47191,0.00023,20.35494]
[1778535301452,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301514,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301565,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301759,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301802,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301856,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301861,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535301898,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535302248,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535302280,33.6,81603.04,0.0,-0.47189,0.00023,20.35488]
[1778535302464,33.6,81612.34,0.0,-0.46973,0.00023,20.34914]
[1778535302628,33.6,81612.34,0.0,-0.46973,0.00023,20.34914]
[1778535302673,33.6,81612.34,0.0,-0.46973,0.00023,20.34914]
[1778535303272,33.6,81612.34,0.0,-0.46973,0.00023,20.34914]
[1778535303345,33.6,81636.06,0.0,-0.46425,0.00023,20.33179]
[1778535303479,33.6,81636.06,0.0,-0.46425,0.00023,20.33179]
[1778535303657,33.6,81636.06,0.0,-0.46425,0.00023,20.33179]
[1778535303869,33.6,81636.06,0.0,-0.46425,0.00023,20.33179]
[1778535304031,33.6,81636.06,0.0,-0.46425,0.00023,20.33179]
[1778535304368,33.6,81636.06,0.0,-0.46425,0.00023,20.33179]
[1778535304582,33.6,81639.33,0.0,-0.46349,0.00023,20.3291]
[1778535304710,33.6,81639.33,0.0,-0.46349,0.00023,20.3291]
[1778535305237,33.6,81638.52,0.0,-0.46368,0.00023,20.32978]
[1778535306065,33.6,81638.52,0.0,-0.46368,0.00023,20.32978]
[1778535306114,33.6,81638.07,0.0,-0.46378,0.00023,20.33015]
[1778535308754,33.6,81638.43,0.0,-0.4637,0.00023,20.32986]
[1778535309135,33.6,81638.43,0.0,-0.4637,0.00023,20.32986]
[1778535309186,33.6,81638.33,0.0,-0.46373,0.00023,20.32995]
[1778535315074,33.61,81638.1,0.0,-0.46378,0.00023,20.33017]
[1778535320109,33.61,81640.22,0.0,-0.4633,0.00023,20.32843]
[1778535325147,33.62,81642.63,0.0,-0.46275,0.00023,20.32641]
[1778535327975,33.62,81643.93,0.0,-0.46245,0.00023,20.3253]
[1778535328679,33.63,81643.93,0.0,-0.46245,0.00023,20.32531]
[1778535328707,33.63,81643.93,0.0,-0.46245,0.00023,20.32531]
[1778535328892,33.63,81643.93,0.0,-0.46245,0.00023,20.32531]
[1778535329886,33.63,81643.93,0.0,-0.46245,0.00023,20.32531]
[1778535330109,33.63,81643.93,0.0,-0.46245,0.00023,20.32531]
[1778535330367,33.63,81643.93,0.0,-0.46245,0.00023,20.32531]
[1778535330431,33.63,81660.72,0.0,-0.45858,0.00023,20.30984]
[1778535330715,33.63,81660.72,0.0,-0.45858,0.00023,20.30984]
[1778535330827,33.63,81660.72,0.0,-0.45858,0.00023,20.30984]
[1778535330887,33.63,81660.72,0.0,-0.45858,0.00023,20.30984]
[1778535330944,33.63,81660.72,0.0,-0.45858,0.00023,20.30984]
[1778535331188,33.63,81660.46,0.0,-0.45863,0.00023,20.30514]
[1778535332300,33.63,81660.46,0.0,-0.45863,0.00023,20.30514]
[1778535332336,33.63,81660.46,0.0,-0.45863,0.00023,20.30514]
[1778535332341,33.63,81660.46,0.0,-0.45863,0.00023,20.30514]
[1778535332499,33.63,81660.46,0.0,-0.45863,0.00023,20.30514]
[1778535332406,33.62,81681.43,0.0,-0.4538,0.00023,20.28314]
[1778535332517,33.62,81681.43,0.0,-0.4538,0.00023,20.28314]
[1778535332644,33.62,81681.43,0.0,-0.4538,0.00023,20.28314]
[1778535332734,33.62,81681.43,0.0,-0.4538,0.00023,20.28314]
[1778535333308,33.62,81694.47,0.0,-0.4508,0.00023,20.26796]
[1778535333790,33.62,81694.47,0.0,-0.4508,0.00023,20.26796]
[1778535333808,33.62,81694.47,0.0,-0.4508,0.00023,20.26796]
[1778535333824,33.62,81694.47,0.0,-0.4508,0.00023,20.26796]
[1778535334312,33.62,81694.47,0.0,-0.4508,0.00023,20.26796]
[1778535334330,33.62,81694.47,0.0,-0.4508,0.00023,20.26796]
[1778535334352,33.62,81697.75,0.0,-0.45004,0.00023,20.26395]
[1778535334766,33.62,81697.75,0.0,-0.45004,0.00023,20.26395]
[1778535335230,33.62,81696.18,0.0,-0.4504,0.00023,20.26587]
[1778535335841,33.62,81696.18,0.0,-0.4504,0.00023,20.26587]
[1778535336399,33.62,81696.18,0.0,-0.4504,0.00023,20.26587]
[1778535336419,33.62,81696.18,0.0,-0.4504,0.00023,20.26587]
[1778535336430,33.62,81696.18,0.0,-0.4504,0.00023,20.26587]
[1778535336434,33.62,81695.11,0.0,-0.45065,0.00023,20.26717]
[1778535337155,33.62,81695.11,0.0,-0.45065,0.00023,20.26717]
[1778535337186,33.62,81695.11,0.0,-0.45065,0.00023,20.26717]
[1778535337256,33.62,81690.56,0.0,-0.45169,0.00023,20.27261]
[1778535337971,33.62,81690.56,0.0,-0.45169,0.00023,20.27261]
[1778535337985,33.62,81690.56,0.0,-0.45169,0.00023,20.27261]
[1778535338237,33.62,81690.56,0.0,-0.45169,0.00023,20.27261]
[1778535339484,33.62,81690.56,0.0,-0.45169,0.00023,20.27261]
[1778535340873,33.62,81689.52,0.0,-0.45193,0.00023,20.27383]
[1778535341258,33.62,81689.52,0.0,-0.45193,0.00023,20.27382]
[1778535343742,33.62,81687.91,0.0,-0.4523,0.00023,20.27569]
[1778535343759,33.62,81687.91,0.0,-0.4523,0.00023,20.27569]
[1778535348946,33.61,81686.98,0.0,-0.45251,0.00023,20.27675]
[1778535353043,33.61,81686.03,0.0,-0.45272,0.00023,20.27782]
[1778535353341,33.61,81686.06,0.0,-0.45272,0.00023,20.27778]
[1778535358377,33.61,81685.73,0.0,-0.45279,0.00023,20.27814]
[1778535362287,33.61,81685.79,0.0,-0.45278,0.00023,20.27807]
[1778535362360,33.61,81685.79,0.0,-0.45278,0.00023,20.27807]
[1778535364419,33.6,81676.9,0.0,-0.45482,0.00023,20.28801]
[1778535369455,33.6,81677.48,0.0,-0.45468,0.00023,20.28734]
[1778535371749,33.6,81678.03,0.0,-0.45455,0.00023,20.28673]
[1778535371764,33.6,81678.03,0.0,-0.45455,0.00023,20.28673]
[1778535372318,33.6,81678.03,0.0,-0.45455,0.00023,20.28673]
[1778535372348,33.6,81678.03,0.0,-0.45455,0.00023,20.28673]
[1778535379524,33.59,81680.75,0.0,-0.45392,0.00023,20.28367]
[1778535384973,33.59,81678.77,0.0,-0.45437,0.00023,20.28585]
[1778535389258,33.58,81684.24,0.0,-0.4531,0.00023,20.27968]
[1778535394629,33.58,81684.27,0.0,-0.45308,0.00023,20.27465]
[1778535401678,33.58,81684.43,0.0,-0.45304,0.00023,20.27444]
[1778535407515,33.57,81684.37,0.0,-0.45306,0.00023,20.2745]
[1778535413706,33.57,81684.32,0.0,-0.45306,0.00023,20.27454]
[1778535418833,33.57,81684.47,0.0,-0.45302,0.00023,20.27433]
[1778535425292,33.56,81684.31,0.0,-0.45306,0.00023,20.27449]
[1778535431888,33.56,81684.23,0.0,-0.45307,0.00023,20.27455]
[1778535434954,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535434988,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435249,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435351,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435483,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435541,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435595,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435599,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435608,33.56,81684.16,0.0,-0.45308,0.00023,20.27462]
[1778535435542,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535435685,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535435920,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535435932,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535436132,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535436159,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535436283,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535436427,33.56,81684.47,0.0,-0.45301,0.00023,20.27426]
[1778535436470,33.56,81704.73,0.0,-0.44834,0.00023,20.24965]
[1778535438297,33.55,81707.57,0.0,-0.44769,0.00023,20.24598]
[1778535438960,33.55,81707.57,0.0,-0.44769,0.00023,20.24598]
[1778535439487,33.55,81707.57,0.0,-0.44769,0.00023,20.24598]
[1778535439588,33.56,81706.5,0.0,-0.44793,0.00023,20.24738]
[1778535440962,33.56,81706.5,0.0,-0.44793,0.00023,20.24738]
[1778535441044,33.56,81706.5,0.0,-0.44793,0.00023,20.24738]
[1778535441076,33.56,81706.5,0.0,-0.44793,0.00023,20.24738]
[1778535441143,33.56,81705.65,0.0,-0.44813,0.00023,20.24848]
[1778535442454,33.56,81705.65,0.0,-0.44813,0.00023,20.24848]
[1778535442511,33.56,81709.64,0.0,-0.44721,0.00023,20.24329]
[1778535446339,33.56,81714.98,0.0,-0.44599,0.00023,20.23619]
[1778535446772,33.56,81714.98,0.0,-0.44599,0.00023,20.23619]
[1778535447242,33.56,81714.98,0.0,-0.44599,0.00023,20.23619]
[1778535452094,33.56,81719.03,0.0,-0.44505,0.00023,20.22572]
[1778535452566,33.56,81719.03,0.0,-0.44505,0.00023,20.22572]
[1778535452612,33.57,81716.93,0.0,-0.44554,0.00023,20.22862]
[1778535454584,33.57,81716.56,0.0,-0.44562,0.00023,20.22912]
[1778535454586,33.57,81714.64,0.0,-0.44607,0.00023,20.23174]
[1778535455622,33.57,81714.64,0.0,-0.44607,0.00023,20.23174]
[1778535455667,33.57,81712.48,0.0,-0.44656,0.00023,20.23465]
[1778535460730,33.57,81707.98,0.0,-0.4476,0.00023,20.24061]
[1778535464740,33.57,81703.05,0.0,-0.44874,0.00023,20.24697]
[1778535466279,33.57,81702.54,0.0,-0.44886,0.00023,20.24762]
[1778535466308,33.57,81702.54,0.0,-0.44886,0.00023,20.24762]
[1778535467055,33.57,81701.63,0.0,-0.44907,0.00023,20.24878]
[1778535467076,33.57,81701.63,0.0,-0.44907,0.00023,20.24878]
[1778535467851,33.57,81701.63,0.0,-0.44907,0.00023,20.24878]
[1778535467887,33.57,81701.63,0.0,-0.44907,0.00023,20.24878]
[1778535474966,33.58,81697.16,0.0,-0.4501,0.00023,20.25437]
[1778535476907,33.58,81697.16,0.0,-0.4501,0.00023,20.25438]
[1778535477204,33.58,81697.16,0.0,-0.4501,0.00023,20.25439]
[1778535480301,33.58,81695.12,0.0,-0.45058,0.00023,20.25689]
[1778535480362,33.58,81695.12,0.0,-0.45058,0.00023,20.25689]
[1778535480442,33.58,81695.12,0.0,-0.45058,0.00023,20.25689]
[1778535480579,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535480694,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535480771,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535480968,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535480983,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481034,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481119,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481297,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481450,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481479,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481530,33.58,81694.05,0.0,-0.45082,0.00023,20.2582]
[1778535481633,33.58,81673.62,0.0,-0.45553,0.00023,20.28148]
[1778535481705,33.58,81673.62,0.0,-0.45553,0.00023,20.28148]
[1778535482977,33.58,81673.62,0.0,-0.45553,0.00023,20.28148]
[1778535483011,33.58,81673.62,0.0,-0.45553,0.00023,20.28148]
[1778535483033,33.58,81673.62,0.0,-0.45553,0.00023,20.28148]
[1778535483571,33.58,81663.71,0.0,-0.45782,0.00023,20.29175]
[1778535484904,33.58,81663.71,0.0,-0.45782,0.00023,20.29175]
[1778535484953,33.58,81663.71,0.0,-0.45782,0.00023,20.29175]
[1778535485003,33.58,81663.71,0.0,-0.45782,0.00023,20.29175]
[1778535485025,33.58,81663.71,0.0,-0.45782,0.00023,20.29175]
[1778535485264,33.58,81663.95,0.0,-0.45776,0.00023,20.2915]
[1778535486381,33.58,81663.95,0.0,-0.45776,0.00023,20.2915]
[1778535486553,33.58,81663.95,0.0,-0.45776,0.00023,20.2915]
[1778535486654,33.58,81674.17,0.0,-0.4554,0.00023,20.28087]
[1778535486701,33.58,81674.17,0.0,-0.4554,0.00023,20.28087]
[1778535487118,33.58,81674.17,0.0,-0.4554,0.00023,20.28087]
[1778535487538,33.58,81676.19,0.0,-0.45494,0.00023,20.27868]
[1778535491122,33.58,81677.21,0.0,-0.4547,0.00023,20.27756]
[1778535496339,33.57,81676.96,0.0,-0.45476,0.00023,20.27782]
[1778535502382,33.57,81677.88,0.0,-0.45454,0.00023,20.2768]
[1778535505233,33.57,81677.88,0.0,-0.45454,0.00023,20.2768]
[1778535505958,33.57,81678.24,0.0,-0.45446,0.00023,20.2764]
[1778535509831,33.57,81679.54,0.0,-0.45416,0.00023,20.27495]
[1778535515475,33.57,81680.16,0.0,-0.454,0.00023,20.26929]
[1778535519515,33.57,81680.49,0.0,-0.45393,0.00023,20.26892]
[1778535519613,33.57,81680.46,0.0,-0.45393,0.00023,20.26895]
[1778535523793,33.57,81680.87,0.0,-0.45384,0.00023,20.26849]
[1778535527993,33.57,81681.18,0.0,-0.45377,0.00023,20.26814]
[1778535529844,33.57,81681.52,0.0,-0.45369,0.00023,20.26776]
[1778535530350,33.57,81681.52,0.0,-0.45369,0.00023,20.26776]
[1778535537105,33.57,81682.2,0.0,-0.45353,0.00023,20.26699]
[1778535543103,33.57,81682.06,0.0,-0.45356,0.00023,20.26715]
[1778535543749,33.57,81682.24,0.0,-0.45352,0.00023,20.26695]
[1778535543799,33.57,81682.24,0.0,-0.45352,0.00023,20.26695]
[1778535543878,33.57,81682.24,0.0,-0.45352,0.00023,20.26695]
[1778535544496,33.57,81682.24,0.0,-0.45352,0.00023,20.26695]
[1778535544678,33.57,81680.15,0.0,-0.454,0.00023,20.26929]
[1778535545879,33.57,81680.15,0.0,-0.454,0.00023,20.26929]
[1778535546692,33.57,81677.08,0.0,-0.45471,0.00023,20.27269]
[1778535547642,33.57,81677.08,0.0,-0.45471,0.00023,20.27269]
[1778535547905,33.57,81676.22,0.0,-0.45491,0.00023,20.27363]
[1778535548706,33.57,81676.22,0.0,-0.45491,0.00023,20.27362]
[1778535551976,33.57,81676.94,0.0,-0.45474,0.00023,20.27283]
[1778535552396,33.57,81676.9,0.0,-0.45475,0.00023,20.27288]
[1778535554803,33.57,81676.66,0.0,-0.45481,0.00023,20.27313]
[1778535554935,33.57,81676.66,0.0,-0.45481,0.00023,20.27313]
[1778535555069,33.57,81676.66,0.0,-0.45481,0.00023,20.27313]
[1778535556027,33.57,81676.85,0.0,-0.45476,0.00023,20.27292]
[1778535556116,33.57,81676.85,0.0,-0.45476,0.00023,20.27292]
[1778535556193,33.57,81676.85,0.0,-0.45476,0.00023,20.27292]
[1778535557872,33.57,81676.51,0.0,-0.45484,0.00023,20.27329]
[1778535557881,33.57,81676.51,0.0,-0.45484,0.00023,20.27329]
[1778535562662,33.56,81678.07,0.0,-0.45448,0.00023,20.27158]
[1778535564152,33.56,81679.16,0.0,-0.45423,0.00023,20.27037]
[1778535569218,33.56,81681.48,0.0,-0.45369,0.00023,20.26777]
[1778535575874,33.56,81682.01,0.0,-0.45356,0.00023,20.26219]
[1778535580253,33.56,81682.13,0.0,-0.45353,0.00023,20.26204]
[1778535581613,33.56,81682.45,0.0,-0.45346,0.00023,20.26168]
[1778535583000,33.56,81682.45,0.0,-0.45345,0.00023,20.26167]
[1778535586086,33.56,81683.15,0.0,-0.45329,0.00023,20.26087]
[1778535586465,33.56,81683.15,0.0,-0.45329,0.00023,20.26087]
[1778535586524,33.56,81683.15,0.0,-0.45329,0.00023,20.26087]
[1778535586706,33.56,81683.43,0.0,-0.45323,0.00023,20.26055]
[1778535586975,33.56,81683.43,0.0,-0.45323,0.00023,20.26055]
[1778535587259,33.56,81683.43,0.0,-0.45323,0.00023,20.26055]
[1778535587301,33.56,81683.43,0.0,-0.45323,0.00023,20.26055]
[1778535587626,33.56,81687.43,0.0,-0.4523,0.00023,20.25593]
[1778535588492,33.56,81687.43,0.0,-0.4523,0.00023,20.25593]
[1778535588578,33.56,81696.91,0.0,-0.45011,0.00023,20.24457]
[1778535589537,33.56,81696.91,0.0,-0.45011,0.00023,20.24457]
[1778535589561,33.56,81696.91,0.0,-0.45011,0.00023,20.24457]
[1778535589644,33.56,81698.62,0.0,-0.44972,0.00023,20.24246]
[1778535590463,33.56,81698.62,0.0,-0.44972,0.00023,20.24246]
[1778535591500,33.56,81701.22,0.0,-0.44912,0.00023,20.2392]
[1778535592567,33.56,81703.32,0.0,-0.44864,0.00023,20.23655]
[1778535593848,33.56,81703.39,0.0,-0.44862,0.00023,20.23646]
[1778535594103,33.56,81706.12,0.0,-0.44799,0.00023,20.23296]
[1778535599429,33.56,81709.88,0.0,-0.44713,0.00023,20.22809]
[1778535601211,33.56,81709.88,0.0,-0.44714,0.00023,20.2281]
[1778535601539,33.56,81709.88,0.0,-0.44714,0.00023,20.2281]
[1778535601671,33.56,81709.88,0.0,-0.44714,0.00023,20.2281]
[1778535601771,33.57,81710.38,0.0,-0.44702,0.00023,20.22746]
[1778535602368,33.57,81700.5,0.0,-0.4493,0.00023,20.24018]
[1778535605106,33.57,81697.72,0.0,-0.44994,0.00023,20.24366]
[1778535607506,33.57,81698.44,0.0,-0.44978,0.00023,20.24277]
[1778535607690,33.57,81698.44,0.0,-0.44978,0.00023,20.24277]
[1778535607699,33.57,81698.44,0.0,-0.44978,0.00023,20.24277]
[1778535607794,33.57,81696.58,0.0,-0.45021,0.00023,20.24508]
[1778535609501,33.57,81704.69,0.0,-0.44834,0.00023,20.2349]
[1778535611946,33.57,81705.92,0.0,-0.44806,0.00023,20.23334]
[1778535612444,33.57,81705.92,0.0,-0.44806,0.00023,20.23334]
[1778535618735,33.58,81706.22,0.0,-0.44799,0.00023,20.23299]
[1778535623986,33.58,81709.82,0.0,-0.44717,0.00023,20.22835]
[1778535625003,33.58,81710.14,0.0,-0.4471,0.00023,20.22794]
[1778535626317,33.59,81710.81,0.0,-0.44695,0.00023,20.22706]
[1778535633042,33.59,81713.95,0.0,-0.44622,0.00023,20.21793]
[1778535638338,33.6,81716.77,0.0,-0.44558,0.00023,20.21417]
[1778535644379,33.6,81712.15,0.0,-0.44665,0.00023,20.22045]
[1778535649781,33.61,81710.7,0.0,-0.44699,0.00023,20.22241]
[1778535656014,33.61,81710.7,0.0,-0.44699,0.00023,20.22241]
[1778535657579,33.61,81710.7,0.0,-0.447,0.00023,20.22244]
[1778535657595,33.61,81710.7,0.0,-0.447,0.00023,20.22245]
[1778535664758,33.61,81709.01,0.0,-0.44739,0.00023,20.22468]
[1778535664812,33.61,81714.63,0.0,-0.4461,0.00023,20.21723]
[1778535667327,33.61,81714.63,0.0,-0.4461,0.00023,20.21723]
[1778535667366,33.61,81714.63,0.0,-0.4461,0.00023,20.21723]
[1778535667414,33.61,81714.63,0.0,-0.4461,0.00023,20.21723]
[1778535667424,33.61,81714.63,0.0,-0.4461,0.00023,20.21723]
[1778535667713,33.61,81719.93,0.0,-0.44488,0.00023,20.21]
[1778535668038,33.61,81719.93,0.0,-0.44488,0.00023,20.21]
[1778535668438,33.61,81719.93,0.0,-0.44488,0.00023,20.21]
[1778535669047,33.61,81719.93,0.0,-0.44488,0.00023,20.21]
[1778535669050,33.61,81719.93,0.0,-0.44488,0.00023,20.21]
[1778535669555,33.61,81724.2,0.0,-0.4439,0.00023,20.20405]
[1778535674535,33.62,81724.82,0.0,-0.44376,0.00023,20.20323]
[1778535674629,33.62,81724.82,0.0,-0.44376,0.00023,20.20323]
[1778535674749,33.62,81724.82,0.0,-0.44376,0.00023,20.20323]
[1778535674916,33.62,81723.41,0.0,-0.44409,0.00023,20.20525]
[1778535674930,33.62,81723.41,0.0,-0.44409,0.00023,20.20525]
[1778535675050,33.62,81723.41,0.0,-0.44409,0.00023,20.20525]
[1778535675088,33.62,81723.41,0.0,-0.44409,0.00023,20.20525]
[1778535675166,33.62,81723.41,0.0,-0.44409,0.00023,20.20525]
[1778535675502,33.62,81723.41,0.0,-0.44409,0.00023,20.20525]
[1778535675767,33.62,81741.0,0.0,-0.44005,0.00023,20.1795]
[1778535676788,33.62,81741.0,0.0,-0.44005,0.00023,20.1795]
[1778535676796,33.62,81741.0,0.0,-0.44005,0.00023,20.1795]
[1778535676809,33.62,81742.24,0.0,-0.43977,0.00023,20.17763]
[1778535677351,33.62,81742.24,0.0,-0.43977,0.00023,20.17763]
[1778535677890,33.62,81741.95,0.0,-0.43984,0.00023,20.17805]
[1778535678141,33.62,81741.95,0.0,-0.43984,0.00023,20.17805]
[1778535678631,33.62,81742.1,0.0,-0.4398,0.00023,20.17782]
[1778535683571,33.62,81744.37,0.0,-0.43928,0.00023,20.1743]
[1778535683791,33.62,81746.11,0.0,-0.43887,0.00023,20.17155]
[1778535684674,33.62,81746.11,0.0,-0.43887,0.00023,20.17155]
[1778535684763,33.62,81746.11,0.0,-0.43887,0.00023,20.17155]
[1778535684866,33.62,81746.11,0.0,-0.43887,0.00023,20.17155]
[1778535685141,33.61,81747.39,0.0,-0.43858,0.00023,20.16952]
[1778535685214,33.61,81747.39,0.0,-0.43858,0.00023,20.16952]
[1778535685311,33.61,81747.39,0.0,-0.43858,0.00023,20.16952]
[1778535685667,33.61,81748.0,0.0,-0.43844,0.00023,20.16857]
[1778535686013,33.61,81748.0,0.0,-0.43844,0.00023,20.16857]
[1778535686061,33.61,81748.0,0.0,-0.43844,0.00023,20.16857]
[1778535686674,33.61,81754.43,0.0,-0.43696,0.00023,20.15831]
[1778535688054,33.61,81756.02,0.0,-0.43659,0.00023,20.15571]
[1778535688714,33.61,81753.24,0.0,-0.43722,0.00023,20.16016]
[1778535690337,33.6,81753.24,0.0,-0.43722,0.00023,20.16013]
[1778535690708,33.6,81753.24,0.0,-0.43722,0.00023,20.16011]
[1778535694403,33.6,81753.92,0.0,-0.43704,0.00023,20.15394]
[1778535694730,33.6,81756.49,0.0,-0.43645,0.00023,20.14976]
[1778535695294,33.6,81756.49,0.0,-0.43645,0.00023,20.14976]
[1778535695738,33.59,81756.87,0.0,-0.43636,0.00023,20.14911]
[1778535696267,33.59,81756.87,0.0,-0.43636,0.00023,20.14911]
[1778535696275,33.59,81756.87,0.0,-0.43636,0.00023,20.14911]
[1778535696771,33.59,81753.01,0.0,-0.43724,0.00023,20.15534]
[1778535697105,33.59,81753.01,0.0,-0.43724,0.00023,20.15534]
[1778535697136,33.59,81753.01,0.0,-0.43724,0.00023,20.15534]
[1778535697854,33.59,81753.01,0.0,-0.43724,0.00023,20.15534]
[1778535697751,33.59,81753.01,0.0,-0.43724,0.00023,20.15532]
[1778535698758,33.59,81750.63,0.0,-0.43778,0.00023,20.1591]
[1778535700528,33.59,81751.43,0.0,-0.43759,0.00023,20.1578]
[1778535700605,33.59,81751.43,0.0,-0.43759,0.00023,20.1578]
[1778535700758,33.59,81751.43,0.0,-0.43759,0.00023,20.1578]
[1778535700850,33.59,81751.43,0.0,-0.43759,0.00023,20.1578]
[1778535700836,33.58,81741.35,0.0,-0.4399,0.00023,20.17352]
[1778535701805,33.58,81730.19,0.0,-0.44247,0.00023,20.19016]
[1778535702148,33.58,81730.19,0.0,-0.44247,0.00023,20.19016]
[1778535703519,33.58,81730.19,0.0,-0.44247,0.00023,20.19016]
[1778535704963,33.58,81728.92,0.0,-0.44276,0.00023,20.192]
[1778535706186,33.58,81728.58,0.0,-0.44284,0.00023,20.19248]
[1778535706273,33.58,81728.58,0.0,-0.44284,0.00023,20.19248]
[1778535706821,33.58,81728.58,0.0,-0.44284,0.00023,20.19248]
[1778535707485,33.58,81728.58,0.0,-0.44284,0.00023,20.19248]
[1778535707827,33.58,81727.32,0.0,-0.44312,0.00023,20.19429]
[1778535711344,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535711410,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535711535,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535711701,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535711716,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535711748,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535711808,33.58,81726.74,0.0,-0.44326,0.00023,20.19512]
[1778535712423,33.58,81737.11,0.0,-0.44087,0.00023,20.17992]
[1778535712863,33.58,81737.11,0.0,-0.44087,0.00023,20.17989]
[1778535713443,33.58,81737.11,0.0,-0.44087,0.00023,20.17989]
[1778535713489,33.58,81737.11,0.0,-0.44087,0.00023,20.17989]
[1778535713870,33.58,81745.87,0.0,-0.43886,0.00023,20.16646]
[1778535714451,33.58,81745.87,0.0,-0.43886,0.00023,20.16646]
[1778535714519,33.58,81745.87,0.0,-0.43886,0.00023,20.16646]
[1778535714786,33.58,81745.87,0.0,-0.43886,0.00023,20.16646]
[1778535714876,33.58,81745.67,0.0,-0.4389,0.00023,20.16675]
[1778535715524,33.58,81745.67,0.0,-0.4389,0.00023,20.16675]
[1778535715888,33.58,81746.84,0.0,-0.43863,0.00023,20.16492]
[1778535716076,33.58,81746.84,0.0,-0.43863,0.00023,20.16492]
[1778535716890,33.57,81749.35,0.0,-0.43805,0.00023,20.16094]
[1778535717484,33.57,81749.35,0.0,-0.43805,0.00023,20.16094]
[1778535718493,33.57,81750.73,0.0,-0.43773,0.00023,20.15873]
[1778535720215,33.57,81752.56,0.0,-0.43731,0.00023,20.15575]
[1778535720242,33.57,81752.56,0.0,-0.43731,0.00023,20.15575]
[1778535720248,33.57,81752.56,0.0,-0.43731,0.00023,20.15575]
[1778535720369,33.57,81752.56,0.0,-0.43731,0.00023,20.15575]
[1778535720383,33.57,81752.56,0.0,-0.43731,0.00023,20.15575]
[1778535720933,33.57,81753.54,0.0,-0.43708,0.00023,20.15415]
[1778535721932,33.57,81758.91,0.0,-0.43584,0.00023,20.14537]
[1778535724445,33.56,81761.87,0.0,-0.43516,0.00023,20.14042]
[1778535724459,33.56,81761.87,0.0,-0.43516,0.00023,20.14042]
[1778535724947,33.56,81762.06,0.0,-0.43511,0.00023,20.14009]
[1778535725177,33.56,81762.06,0.0,-0.43511,0.00023,20.14009]
[1778535732457,33.55,81766.28,0.0,-0.43414,0.00023,20.13289]
[1778535732502,33.55,81766.28,0.0,-0.43414,0.00023,20.13289]
[1778535733453,33.55,81766.28,0.0,-0.43413,0.00023,20.13285]
[1778535740424,33.54,81769.21,0.0,-0.43344,0.00023,20.12771]
[1778535744251,33.54,81768.82,0.0,-0.43353,0.00023,20.12835]
[1778535745234,33.54,81767.95,0.0,-0.43373,0.00023,20.12981]
[1778535750494,33.53,81768.69,0.0,-0.43354,0.00023,20.12844]
[1778535753146,33.53,81763.35,0.0,-0.43475,0.00023,20.13246]
[1778535759188,33.52,81763.84,0.0,-0.43462,0.00023,20.13152]
[1778535764452,33.51,81763.65,0.0,-0.43466,0.00023,20.13177]
[1778535767085,33.51,81762.36,0.0,-0.43495,0.00023,20.13388]
[1778535767140,33.51,81762.01,0.0,-0.43503,0.00023,20.13444]
[1778535770839,33.51,81762.01,0.0,-0.43503,0.00023,20.13444]
[1778535771743,33.5,81762.5,0.0,-0.4349,0.00023,20.13354]
[1778535771874,33.5,81762.5,0.0,-0.4349,0.00023,20.13354]
[1778535771915,33.5,81762.21,0.0,-0.43497,0.00023,20.134]
[1778535775190,33.5,81760.2,0.0,-0.43542,0.00023,20.1373]
[1778535779830,33.49,81758.78,0.0,-0.43574,0.00023,20.13959]
[1778535780455,33.49,81758.73,0.0,-0.43575,0.00023,20.13963]
[1778535780982,33.49,81758.88,0.0,-0.43571,0.00023,20.13935]
[1778535781065,33.49,81758.88,0.0,-0.43571,0.00023,20.13935]
[1778535781071,33.49,81758.88,0.0,-0.43571,0.00023,20.13935]
[1778535781345,33.49,81758.88,0.0,-0.43571,0.00023,20.13935]
[1778535782352,33.49,81753.08,0.0,-0.43704,0.00023,20.14886]
[1778535783055,33.49,81753.08,0.0,-0.43704,0.00023,20.14886]
[1778535783359,33.49,81752.45,0.0,-0.43718,0.00023,20.14985]
[1778535784941,33.49,81752.45,0.0,-0.43718,0.00023,20.14985]
[1778535784946,33.49,81752.45,0.0,-0.43718,0.00023,20.14985]
[1778535784983,33.48,81751.14,0.0,-0.43748,0.00023,20.15191]
[1778535790296,33.48,81750.66,0.0,-0.43758,0.00023,20.1526]
[1778535792724,33.48,81747.43,0.0,-0.43833,0.00023,20.15776]
[1778535792729,33.48,81747.43,0.0,-0.43833,0.00023,20.15776]
[1778535792731,33.48,81747.43,0.0,-0.43833,0.00023,20.15776]
[1778535792760,33.48,81746.09,0.0,-0.43863,0.00023,20.15987]
[1778535795445,33.48,81741.42,0.0,-0.43972,0.00023,20.16718]
[1778535800853,33.49,81735.4,0.0,-0.44111,0.00023,20.17641]
[1778535806675,33.49,81731.98,0.0,-0.44191,0.00023,20.18154]
[1778535813573,33.5,81726.69,0.0,-0.44313,0.00023,20.18436]
[1778535817529,33.51,81723.91,0.0,-0.44378,0.00023,20.18838]
[1778535817540,33.51,81723.91,0.0,-0.44378,0.00023,20.18838]
[1778535818557,33.51,81734.03,0.0,-0.44145,0.00023,20.17368]
[1778535818595,33.51,81734.03,0.0,-0.44145,0.00023,20.17368]
[1778535818657,33.51,81740.32,0.0,-0.44,0.00023,20.16419]
[1778535819153,33.51,81740.32,0.0,-0.44,0.00023,20.16419]
[1778535820042,33.51,81740.32,0.0,-0.44,0.00023,20.16419]
[1778535819615,33.51,81740.32,0.0,-0.44,0.00023,20.1642]
[1778535821690,33.51,81742.95,0.0,-0.43939,0.00023,20.16011]
[1778535821883,33.5,81743.7,0.0,-0.43921,0.00023,20.15893]
[1778535825977,33.5,81748.53,0.0,-0.43809,0.00023,20.15129]
[1778535827610,33.5,81748.53,0.0,-0.43809,0.00023,20.15129]
[1778535827740,33.5,81748.53,0.0,-0.43809,0.00023,20.15129]
[1778535828171,33.5,81751.1,0.0,-0.4375,0.00023,20.14717]
[1778535828930,33.5,81751.1,0.0,-0.4375,0.00023,20.14717]
[1778535829030,33.5,81753.52,0.0,-0.43694,0.00023,20.14324]
[1778535830169,33.5,81753.52,0.0,-0.43694,0.00023,20.14324]
[1778535830879,33.5,81753.52,0.0,-0.43694,0.00023,20.14324]
[1778535830981,33.49,81763.79,0.0,-0.43458,0.00023,20.12621]
[1778535832214,33.49,81762.3,0.0,-0.43492,0.00023,20.12872]
[1778535832301,33.49,81762.3,0.0,-0.43492,0.00023,20.12872]
[1778535832323,33.49,81762.3,0.0,-0.43492,0.00023,20.12872]
[1778535833848,33.49,81762.3,0.0,-0.43492,0.00023,20.12872]
[1778535835557,33.49,81762.06,0.0,-0.43497,0.00023,20.12909]
[1778535835563,33.49,81762.06,0.0,-0.43497,0.00023,20.12909]
[1778535835727,33.49,81762.06,0.0,-0.43497,0.00023,20.12908]
[1778535836176,33.49,81762.06,0.0,-0.43497,0.00023,20.12908]
[1778535836292,33.49,81762.06,0.0,-0.43497,0.00023,20.12908]
[1778535836758,33.49,81758.86,0.0,-0.4357,0.00023,20.13441]
[1778535837210,33.49,81758.86,0.0,-0.4357,0.00023,20.13441]
[1778535837743,33.49,81758.86,0.0,-0.4357,0.00023,20.13439]
[1778535838209,33.49,81758.86,0.0,-0.4357,0.00023,20.13439]
[1778535838959,33.49,81758.86,0.0,-0.4357,0.00023,20.13439]
[1778535839032,33.49,81758.86,0.0,-0.4357,0.00023,20.13439]
[1778535839042,33.49,81753.27,0.0,-0.43698,0.00023,20.14352]
[1778535839423,33.49,81753.27,0.0,-0.43698,0.00023,20.14352]
[1778535839755,33.49,81753.27,0.0,-0.43698,0.00023,20.14352]
[1778535843954,33.48,81749.1,0.0,-0.43793,0.00023,20.15015]
[1778535844056,33.48,81750.14,0.0,-0.43769,0.00023,20.14847]
[1778535844148,33.48,81750.14,0.0,-0.43769,0.00023,20.14847]
[1778535844156,33.48,81750.14,0.0,-0.43769,0.00023,20.14847]
[1778535844792,33.48,81750.14,0.0,-0.43769,0.00023,20.14847]
[1778535845972,33.48,81750.14,0.0,-0.43769,0.00023,20.14847]
[1778535846421,33.48,81746.87,0.0,-0.43844,0.00023,20.15363]
[1778535847731,33.48,81746.87,0.0,-0.43844,0.00023,20.15363]
[1778535847735,33.48,81746.87,0.0,-0.43844,0.00023,20.15363]
[1778535852491,33.47,81746.08,0.0,-0.43861,0.00023,20.15475]
[1778535852697,33.47,81746.08,0.0,-0.43861,0.00023,20.15475]
[1778535853028,33.47,81742.61,0.0,-0.43941,0.00023,20.16017]
[1778535854111,33.47,81734.66,0.0,-0.44124,0.00023,20.17227]
[1778535855869,33.47,81730.46,0.0,-0.44221,0.00023,20.17851]
[1778535856673,33.47,81730.46,0.0,-0.44221,0.00023,20.17851]
[1778535856677,33.47,81730.46,0.0,-0.44221,0.00023,20.17851]
[1778535856875,33.47,81726.69,0.0,-0.44308,0.00023,20.18401]
[1778535858147,33.47,81726.16,0.0,-0.4432,0.00023,20.18477]
[1778535859003,33.47,81726.16,0.0,-0.4432,0.00023,20.18477]
[1778535859014,33.47,81724.99,0.0,-0.44347,0.00023,20.18644]
[1778535859227,33.47,81724.99,0.0,-0.44347,0.00023,20.18644]
[1778535859896,33.47,81724.99,0.0,-0.44347,0.00023,20.18644]
[1778535860395,33.47,81724.99,0.0,-0.44347,0.00023,20.18644]
[1778535860903,33.47,81725.07,0.0,-0.44345,0.00023,20.18632]
[1778535863212,33.47,81728.37,0.0,-0.4427,0.00023,20.18159]
[1778535863358,33.47,81728.37,0.0,-0.4427,0.00023,20.18159]
[1778535863393,33.47,81728.37,0.0,-0.4427,0.00023,20.18159]
[1778535863926,33.47,81728.37,0.0,-0.4427,0.00023,20.1816]
[1778535864452,33.47,81728.37,0.0,-0.4427,0.00023,20.1816]
[1778535864601,33.47,81728.37,0.0,-0.4427,0.00023,20.1816]
[1778535864934,33.47,81733.2,0.0,-0.44158,0.00023,20.17451]
[1778535865931,33.47,81733.2,0.0,-0.44158,0.00023,20.17451]
[1778535865950,33.47,81733.2,0.0,-0.44158,0.00023,20.17451]
[1778535866017,33.47,81737.79,0.0,-0.44053,0.00023,20.16764]
[1778535866751,33.47,81737.79,0.0,-0.44053,0.00023,20.16764]
[1778535867405,33.47,81737.79,0.0,-0.44053,0.00023,20.16765]
[1778535867954,33.47,81737.08,0.0,-0.44069,0.00023,20.16873]
[1778535875005,33.48,81739.19,0.0,-0.4402,0.00023,20.16054]
[1778535876530,33.47,81741.34,0.0,-0.4397,0.00023,20.15722]
[1778535877090,33.47,81739.22,0.0,-0.44018,0.00023,20.16045]
[1778535881045,33.47,81734.19,0.0,-0.44134,0.00023,20.16805]
[1778535883009,33.47,81732.92,0.0,-0.44164,0.00023,20.16993]
[1778535883091,33.47,81732.15,0.0,-0.44181,0.00023,20.17107]
[1778535888095,33.47,81732.35,0.0,-0.44177,0.00023,20.17077]
[1778535893130,33.48,81729.16,0.0,-0.44251,0.00023,20.17553]
[1778535898168,33.48,81726.39,0.0,-0.44316,0.00023,20.17961]
[1778535902280,33.49,81724.85,0.0,-0.44352,0.00023,20.18186]
[1778535903118,33.49,81724.01,0.0,-0.44372,0.00023,20.18308]
[1778535903257,33.49,81724.01,0.0,-0.44372,0.00023,20.18308]
[1778535903304,33.49,81724.01,0.0,-0.44372,0.00023,20.18308]
[1778535903476,33.49,81718.75,0.0,-0.44493,0.00023,20.19047]
[1778535904514,33.49,81718.75,0.0,-0.44493,0.00023,20.19047]
[1778535904556,33.49,81717.16,0.0,-0.4453,0.00023,20.19266]
[1778535905948,33.49,81717.16,0.0,-0.4453,0.00023,20.19266]
[1778535905983,33.49,81715.24,0.0,-0.44574,0.00023,20.19528]
[1778535911183,33.49,81716.62,0.0,-0.44542,0.00023,20.1934]
[1778535911678,33.49,81716.62,0.0,-0.44542,0.00023,20.1934]
[1778535911737,33.49,81716.28,0.0,-0.4455,0.00023,20.19386]
[1778535916755,33.49,81713.28,0.0,-0.4462,0.00023,20.19794]
[1778535921917,33.49,81712.51,0.0,-0.44637,0.00023,20.19894]
[1778535927372,33.48,81711.6,0.0,-0.44657,0.00023,20.2001]
[1778535931745,33.48,81708.76,0.0,-0.44721,0.00023,20.19887]
[1778535931770,33.48,81706.39,0.0,-0.44776,0.00023,20.20198]
[1778535932557,33.48,81706.39,0.0,-0.44776,0.00023,20.20198]
[1778535933769,33.48,81705.74,0.0,-0.44791,0.00023,20.20283]
[1778535933842,33.48,81704.73,0.0,-0.44815,0.00023,20.20415]
[1778535940195,33.48,81704.69,0.0,-0.44816,0.00023,20.20423]
[1778535941903,33.48,81703.43,0.0,-0.44845,0.00023,20.20587]
[1778535941988,33.48,81702.97,0.0,-0.44856,0.00023,20.20647]
[1778535947922,33.49,81700.74,0.0,-0.44908,0.00023,20.20934]
[1778535947997,33.49,81700.74,0.0,-0.44908,0.00023,20.20934]
[1778535948089,33.49,81703.03,0.0,-0.44855,0.00023,20.20642]
[1778535953556,33.48,81702.49,0.0,-0.44867,0.00023,20.20706]
[1778535958591,33.48,81703.77,0.0,-0.44837,0.00023,20.20537]
[1778535959239,33.48,81703.77,0.0,-0.44837,0.00023,20.20537]
[1778535959246,33.48,81703.77,0.0,-0.44837,0.00023,20.20537]
[1778535959277,33.48,81703.77,0.0,-0.44837,0.00023,20.20537]
[1778535960001,33.48,81703.77,0.0,-0.44837,0.00023,20.20537]
[1778535960015,33.48,81703.77,0.0,-0.44837,0.00023,20.20537]
[1778535960052,33.48,81703.98,0.0,-0.44832,0.00023,20.2051]
[1778535960454,33.48,81703.98,0.0,-0.44832,0.00023,20.2051]
[1778535960605,33.48,81703.98,0.0,-0.44832,0.00023,20.2051]
[1778535961478,33.48,81703.98,0.0,-0.44832,0.00023,20.2051]
[1778535961982,33.48,81699.04,0.0,-0.44946,0.00023,20.21139]
[1778535967109,33.48,81697.07,0.0,-0.44992,0.00023,20.21387]
[1778535967897,33.48,81696.82,0.0,-0.44998,0.00023,20.21418]
[1778535967913,33.48,81696.82,0.0,-0.44998,0.00023,20.21418]
[1778535967936,33.48,81696.82,0.0,-0.44998,0.00023,20.21418]
[1778535968173,33.48,81696.82,0.0,-0.44998,0.00023,20.21418]
[1778535968180,33.48,81696.82,0.0,-0.44998,0.00023,20.21418]
[1778535967980,33.48,81695.92,0.0,-0.45019,0.00023,20.2153]
[1778535968871,33.48,81695.92,0.0,-0.45019,0.00023,20.2153]
[1778535974447,33.48,81694.36,0.0,-0.45055,0.00023,20.21724]
[1778535977130,33.49,81694.99,0.0,-0.45041,0.00023,20.21647]
[1778535982759,33.49,81694.48,0.0,-0.45053,0.00023,20.21713]
[1778535987794,33.49,81694.34,0.0,-0.45057,0.00023,20.21732]
[1778535990406,33.49,81690.28,0.0,-0.45151,0.00023,20.22223]
[1778535990815,33.49,81690.33,0.0,-0.4515,0.00023,20.22217]
[1778535995851,33.49,81689.47,0.0,-0.45169,0.00023,20.21822]
[1778535997252,33.49,81689.47,0.0,-0.45169,0.00023,20.21822]
[1778535998240,33.5,81688.65,0.0,-0.45188,0.00023,20.2192]
[1778535998687,33.5,81688.65,0.0,-0.45188,0.00023,20.2192]
[1778535998692,33.5,81688.65,0.0,-0.45188,0.00023,20.2192]
[1778535998701,33.5,81688.65,0.0,-0.45188,0.00023,20.2192]
[1778536000714,33.5,81685.61,0.0,-0.45259,0.00023,20.22276]
[1778536000726,33.5,81685.61,0.0,-0.45259,0.00023,20.22276]
[1778536001840,33.5,81683.9,0.0,-0.45298,0.00023,20.22474]
[1778536001855,33.5,81683.9,0.0,-0.45298,0.00023,20.22474]
[1778536001857,33.5,81683.9,0.0,-0.45298,0.00023,20.22474]
[1778536002263,33.5,81684.11,0.0,-0.45293,0.00023,20.2245]
[1778536002291,33.5,81684.11,0.0,-0.45293,0.00023,20.2245]
[1778536002901,33.5,81684.11,0.0,-0.45293,0.00023,20.2245]
[1778536008368,33.5,81686.89,0.0,-0.45229,0.00023,20.22128]
[1778536008837,33.5,81686.89,0.0,-0.45229,0.00023,20.22128]
[1778536009401,33.5,81686.94,0.0,-0.45228,0.00023,20.22122]
[1778536009502,33.5,81687.16,0.0,-0.45223,0.00023,20.22097]
[1778536015127,33.5,81688.03,0.0,-0.45203,0.00023,20.21995]
[1778536016160,33.5,81688.25,0.0,-0.45198,0.00023,20.21969]
[1778536016205,33.5,81688.25,0.0,-0.45198,0.00023,20.2197]
[1778536019241,33.5,81683.34,0.0,-0.45311,0.00023,20.2254]
[1778536022632,33.5,81683.33,0.0,-0.45312,0.00023,20.22542]
[1778536022649,33.5,81683.33,0.0,-0.45312,0.00023,20.22542]
[1778536022676,33.5,81683.33,0.0,-0.45312,0.00023,20.22542]
[1778536022695,33.5,81683.33,0.0,-0.45312,0.00023,20.22542]
[1778536023116,33.5,81683.33,0.0,-0.45312,0.00023,20.22542]
[1778536023177,33.5,81683.33,0.0,-0.45312,0.00023,20.22542]
[1778536023279,33.5,81681.65,0.0,-0.45351,0.00023,20.22733]
[1778536023628,33.5,81681.65,0.0,-0.45351,0.00023,20.22733]
[1778536024906,33.5,81681.65,0.0,-0.45351,0.00023,20.22733]
[1778536025080,33.5,81681.65,0.0,-0.45351,0.00023,20.22733]
[1778536025160,33.5,81675.12,0.0,-0.45502,0.00023,20.23459]
[1778536025550,33.5,81675.12,0.0,-0.45502,0.00023,20.23459]
[1778536025674,33.5,81675.12,0.0,-0.45502,0.00023,20.23459]
[1778536026064,33.5,81675.41,0.0,-0.45495,0.00023,20.23427]
[1778536026905,33.5,81675.41,0.0,-0.45495,0.00023,20.23427]
[1778536026910,33.5,81675.41,0.0,-0.45495,0.00023,20.23427]
[1778536027203,33.5,81671.37,0.0,-0.45589,0.00023,20.23862]
[1778536031168,33.5,81670.83,0.0,-0.45601,0.00023,20.23919]
[1778536033194,33.5,81669.89,0.0,-0.45623,0.00023,20.24017]
[1778536033290,33.49,81671.82,0.0,-0.45578,0.00023,20.23812]
[1778536039154,33.49,81673.87,0.0,-0.4553,0.00023,20.2359]
[1778536041320,33.49,81673.2,0.0,-0.45545,0.00023,20.23661]
[1778536041326,33.49,81673.2,0.0,-0.45545,0.00023,20.23661]
[1778536041355,33.49,81673.2,0.0,-0.45545,0.00023,20.23661]
[1778536042317,33.49,81667.36,0.0,-0.45681,0.00023,20.24278]
[1778536048218,33.48,81664.58,0.0,-0.45745,0.00023,20.2456]
[1778536054261,33.48,81666.17,0.0,-0.45706,0.00023,20.23896]
[1778536055452,33.48,81668.68,0.0,-0.45648,0.00023,20.23635]
[1778536056273,33.47,81669.5,0.0,-0.45629,0.00023,20.23548]
[1778536057989,33.47,81671.71,0.0,-0.45577,0.00023,20.23313]
[1778536058041,33.47,81671.71,0.0,-0.45577,0.00023,20.23313]
[1778536059064,33.47,81673.06,0.0,-0.45546,0.00023,20.23168]
[1778536059102,33.47,81673.06,0.0,-0.45546,0.00023,20.23168]
[1778536064330,33.47,81675.01,0.0,-0.455,0.00023,20.22953]
[1778536069363,33.46,81675.89,0.0,-0.45479,0.00023,20.22855]
[1778536074399,33.46,81676.06,0.0,-0.45475,0.00023,20.22834]
[1778536075822,33.46,81676.06,0.0,-0.45475,0.00023,20.22834]
[1778536081447,33.46,81677.76,0.0,-0.45435,0.00023,20.22643]
[1778536084322,33.45,81678.49,0.0,-0.45418,0.00023,20.22561]
[1778536084349,33.45,81678.49,0.0,-0.45418,0.00023,20.22561]
[1778536085973,33.45,81677.32,0.0,-0.45445,0.00023,20.2269]
[1778536086072,33.45,81677.32,0.0,-0.45445,0.00023,20.22689]
[1778536091894,33.45,81678.06,0.0,-0.45428,0.00023,20.22606]
[1778536092075,33.45,81678.06,0.0,-0.45428,0.00023,20.22606]
[1778536092115,33.45,81678.81,0.0,-0.4541,0.00023,20.2252]
[1778536092373,33.45,81678.81,0.0,-0.4541,0.00023,20.2252]
[1778536092909,33.45,81679.41,0.0,-0.45396,0.00023,20.22453]
[1778536093745,33.45,81679.41,0.0,-0.45396,0.00023,20.22453]
[1778536093753,33.45,81679.41,0.0,-0.45396,0.00023,20.22453]
[1778536093824,33.45,81678.33,0.0,-0.45421,0.00023,20.22573]
[1778536100581,33.44,81679.01,0.0,-0.45404,0.00023,20.22493]
[1778536105616,33.44,81678.15,0.0,-0.45424,0.00023,20.22587]
[1778536109126,33.43,81678.72,0.0,-0.4541,0.00023,20.22522]
[1778536110311,33.43,81679.04,0.0,-0.45403,0.00023,20.22485]
[1778536110323,33.43,81679.04,0.0,-0.45403,0.00023,20.22484]
[1778536115331,33.43,81680.46,0.0,-0.45368,0.00023,20.21824]
[1778536116386,33.43,81682.02,0.0,-0.45332,0.00023,20.21646]
[1778536115687,33.43,81682.68,0.0,-0.45317,0.00023,20.2157]
[1778536117254,33.43,81682.76,0.0,-0.45315,0.00023,20.2156]
[1778536117660,33.43,81682.76,0.0,-0.45315,0.00023,20.2156]
[1778536118154,33.43,81682.76,0.0,-0.45315,0.00023,20.2156]
[1778536118232,33.43,81682.76,0.0,-0.45315,0.00023,20.2156]
[1778536118323,33.43,81682.76,0.0,-0.45315,0.00023,20.2156]
[1778536118360,33.43,81682.63,0.0,-0.45318,0.00023,20.21575]
[1778536118549,33.43,81682.63,0.0,-0.45318,0.00023,20.21575]
[1778536118618,33.43,81682.63,0.0,-0.45318,0.00023,20.21575]
[1778536118645,33.43,81682.63,0.0,-0.45318,0.00023,20.21575]
[1778536118990,33.43,81693.3,0.0,-0.4507,0.00023,20.20312]
[1778536119962,33.43,81693.3,0.0,-0.4507,0.00023,20.20312]
[1778536119974,33.43,81693.3,0.0,-0.4507,0.00023,20.20312]
[1778536120016,33.43,81693.3,0.0,-0.4507,0.00023,20.20312]
[1778536120124,33.43,81698.58,0.0,-0.44947,0.00023,20.19659]
[1778536120537,33.43,81698.58,0.0,-0.44947,0.00023,20.19659]
[1778536121320,33.43,81699.05,0.0,-0.44937,0.00023,20.19599]
[1778536123270,33.43,81699.05,0.0,-0.44937,0.00023,20.19599]
[1778536123282,33.43,81699.05,0.0,-0.44937,0.00023,20.19599]
[1778536123326,33.43,81699.05,0.0,-0.44937,0.00023,20.19599]
[1778536123356,33.43,81699.05,0.0,-0.44937,0.00023,20.19599]
[1778536123368,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536123612,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536123624,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536123655,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536123722,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536123877,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536123994,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536124086,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536124222,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536124373,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536124392,33.43,81701.58,0.0,-0.44878,0.00023,20.19278]
[1778536124381,33.43,81718.45,0.0,-0.44487,0.00023,20.17026]
[1778536124529,33.43,81718.45,0.0,-0.44487,0.00023,20.17026]
[1778536124637,33.43,81718.45,0.0,-0.44487,0.00023,20.17026]
[1778536125133,33.43,81718.45,0.0,-0.44487,0.00023,20.17026]
[1778536125229,33.43,81730.41,0.0,-0.4421,0.00023,20.15313]
[1778536125866,33.42,81727.77,0.0,-0.44271,0.00023,20.15698]
[1778536126677,33.42,81727.77,0.0,-0.44271,0.00023,20.15698]
[1778536126767,33.42,81727.77,0.0,-0.44271,0.00023,20.15698]
[1778536130714,33.42,81725.02,0.0,-0.44334,0.00023,20.16093]
[1778536130718,33.42,81725.02,0.0,-0.44334,0.00023,20.16093]
[1778536130816,33.42,81725.24,0.0,-0.44329,0.00023,20.16062]
[1778536132299,33.42,81725.24,0.0,-0.44329,0.00023,20.16062]
[1778536132342,33.42,81725.24,0.0,-0.44329,0.00023,20.16062]
[1778536132362,33.42,81725.24,0.0,-0.44329,0.00023,20.16062]
[1778536132388,33.42,81724.49,0.0,-0.44346,0.00023,20.16168]
[1778536132465,33.42,81724.49,0.0,-0.44346,0.00023,20.16168]
[1778536132922,33.42,81724.49,0.0,-0.44346,0.00023,20.16168]
[1778536132964,33.42,81724.49,0.0,-0.44346,0.00023,20.16168]
[1778536133331,33.42,81715.86,0.0,-0.44546,0.00023,20.17379]
[1778536134746,33.42,81715.86,0.0,-0.44546,0.00023,20.17379]
[1778536134931,33.42,81704.37,0.0,-0.44812,0.00023,20.18913]
[1778536140448,33.42,81700.39,0.0,-0.44904,0.00023,20.19422]
[1778536140480,33.42,81700.39,0.0,-0.44904,0.00023,20.19422]
[1778536141348,33.41,81699.4,0.0,-0.44927,0.00023,20.19546]
[1778536141528,33.41,81699.4,0.0,-0.44927,0.00023,20.19546]
[1778536142351,33.41,81699.4,0.0,-0.44927,0.00023,20.19546]
[1778536147104,33.41,81695.43,0.0,-0.45019,0.00023,20.2004]
[1778536147283,33.41,81695.43,0.0,-0.45019,0.00023,20.2004]
[1778536147319,33.41,81695.43,0.0,-0.45019,0.00023,20.2004]
[1778536147394,33.41,81695.43,0.0,-0.45019,0.00023,20.20039]
[1778536147625,33.41,81695.43,0.0,-0.45019,0.00023,20.20039]
[1778536147656,33.41,81695.43,0.0,-0.45019,0.00023,20.20039]
[1778536147989,33.41,81695.43,0.0,-0.45019,0.00023,20.20039]
[1778536148364,33.41,81706.69,0.0,-0.44757,0.00023,20.18604]
[1778536149095,33.41,81706.69,0.0,-0.44757,0.00023,20.18604]
[1778536149196,33.41,81712.5,0.0,-0.44623,0.00023,20.17829]
[1778536149454,33.41,81712.5,0.0,-0.44623,0.00023,20.17829]
[1778536149608,33.41,81712.5,0.0,-0.44623,0.00023,20.17829]
[1778536149930,33.41,81712.5,0.0,-0.44623,0.00023,20.17829]
[1778536151020,33.41,81712.5,0.0,-0.44623,0.00023,20.17829]
[1778536151040,33.41,81717.7,0.0,-0.44502,0.00023,20.17115]
[1778536155023,33.41,81716.73,0.0,-0.44524,0.00023,20.17249]
[1778536160985,33.41,81714.97,0.0,-0.44565,0.00023,20.17488]
[1778536165930,33.4,81713.87,0.0,-0.4459,0.00023,20.17637]
[1778536165981,33.4,81713.87,0.0,-0.4459,0.00023,20.17637]
[1778536165990,33.4,81713.87,0.0,-0.4459,0.00023,20.17637]
[1778536166020,33.4,81713.87,0.0,-0.4459,0.00023,20.17637]
[1778536166039,33.4,81713.87,0.0,-0.4459,0.00023,20.17637]
[1778536166170,33.4,81713.87,0.0,-0.4459,0.00023,20.17636]
[1778536167101,33.4,81713.87,0.0,-0.4459,0.00023,20.17636]
[1778536167105,33.4,81713.87,0.0,-0.4459,0.00023,20.17636]
[1778536167155,33.4,81714.21,0.0,-0.44582,0.00023,20.17588]
[1778536167524,33.4,81714.21,0.0,-0.44582,0.00023,20.17588]
[1778536169206,33.4,81713.98,0.0,-0.44587,0.00023,20.17619]
[1778536169295,33.4,81714.11,0.0,-0.44584,0.00023,20.17601]
[1778536171311,33.4,81714.11,0.0,-0.44584,0.00023,20.17601]
[1778536171325,33.4,81714.53,0.0,-0.44572,0.00023,20.17039]
[1778536172262,33.4,81714.53,0.0,-0.44572,0.00023,20.17039]
[1778536173263,33.39,81714.53,0.0,-0.44572,0.00023,20.17037]
[1778536175524,33.39,81715.79,0.0,-0.44542,0.00023,20.16857]
[1778536177575,33.38,81719.6,0.0,-0.44453,0.00023,20.16322]
[1778536178145,33.38,81719.6,0.0,-0.44453,0.00023,20.16322]
[1778536180090,33.38,81720.68,0.0,-0.44427,0.00023,20.16165]
[1778536180117,33.38,81720.68,0.0,-0.44427,0.00023,20.16165]
[1778536180176,33.38,81720.68,0.0,-0.44427,0.00023,20.16165]
[1778536180212,33.38,81720.68,0.0,-0.44427,0.00023,20.16165]
[1778536180357,33.37,81723.44,0.0,-0.44363,0.00023,20.1577]
[1778536181398,33.37,81730.01,0.0,-0.4421,0.00023,20.14813]
[1778536181618,33.37,81730.01,0.0,-0.4421,0.00023,20.14813]
[1778536181647,33.37,81730.01,0.0,-0.4421,0.00023,20.14813]
[1778536182364,33.37,81730.01,0.0,-0.4421,0.00023,20.14813]
[1778536182500,33.37,81731.85,0.0,-0.44167,0.00023,20.14538]
[1778536182521,33.37,81731.85,0.0,-0.44167,0.00023,20.14538]
[1778536182531,33.37,81731.85,0.0,-0.44167,0.00023,20.14538]
[1778536182573,33.37,81731.85,0.0,-0.44167,0.00023,20.14538]
[1778536183419,33.37,81727.81,0.0,-0.44261,0.00023,20.15132]
[1778536189203,33.36,81726.15,0.0,-0.44297,0.00023,20.1536]
[1778536194006,33.35,81727.89,0.0,-0.44256,0.00023,20.15098]
[1778536194240,33.35,81728.12,0.0,-0.4425,0.00023,20.15062]
[1778536199274,33.33,81728.05,0.0,-0.4425,0.00023,20.15061]
[1778536204309,33.33,81730.31,0.0,-0.44196,0.00023,20.14717]
[1778536209343,33.32,81731.93,0.0,-0.44157,0.00023,20.14466]
[1778536212003,33.31,81735.3,0.0,-0.44079,0.00023,20.13954]
[1778536212043,33.31,81735.3,0.0,-0.44079,0.00023,20.13954]
[1778536212179,33.31,81735.3,0.0,-0.44079,0.00023,20.13954]
[1778536212222,33.31,81735.3,0.0,-0.44079,0.00023,20.13954]
[1778536213820,33.31,81743.05,0.0,-0.43898,0.00023,20.12753]
[1778536214379,33.31,81743.8,0.0,-0.43881,0.00023,20.12634]
[1778536220355,33.3,81740.9,0.0,-0.43947,0.00023,20.13082]
[1778536226374,33.29,81740.98,0.0,-0.43944,0.00023,20.1306]
[1778536228000,33.29,81740.98,0.0,-0.43944,0.00023,20.13056]
[1778536228390,33.29,81741.73,0.0,-0.43926,0.00023,20.12936]
[1778536233454,33.29,81741.41,0.0,-0.43931,0.00023,20.12481]
[1778536238588,33.28,81740.36,0.0,-0.43955,0.00023,20.12636]
[1778536239473,33.28,81740.3,0.0,-0.43956,0.00023,20.12642]
[1778536239955,33.28,81740.3,0.0,-0.43956,0.00023,20.12642]
[1778536240057,33.28,81740.26,0.0,-0.43957,0.00023,20.12648]
[1778536246165,33.27,81740.15,0.0,-0.43958,0.00023,20.12659]
[1778536248576,33.27,81746.05,0.0,-0.43821,0.00023,20.11725]
[1778536249925,33.27,81746.05,0.0,-0.43821,0.00023,20.11724]
[1778536249957,33.27,81746.05,0.0,-0.43821,0.00023,20.11724]
[1778536250315,33.27,81746.05,0.0,-0.43821,0.00023,20.11724]
[1778536250410,33.26,81747.48,0.0,-0.43787,0.00023,20.11493]
[1778536252836,33.26,81751.73,0.0,-0.43688,0.00023,20.10803]
[1778536253111,33.26,81755.12,0.0,-0.4361,0.00023,20.10243]
[1778536255373,33.26,81756.82,0.0,-0.4357,0.00023,20.09959]
[1778536255474,33.26,81757.42,0.0,-0.43556,0.00023,20.09857]
[1778536256698,33.26,81757.42,0.0,-0.43556,0.00023,20.09857]
[1778536257344,33.26,81759.02,0.0,-0.43519,0.00023,20.09587]
[1778536258035,33.26,81759.02,0.0,-0.43519,0.00023,20.09587]
[1778536258073,33.26,81759.02,0.0,-0.43519,0.00023,20.09587]
[1778536258420,33.26,81759.02,0.0,-0.43519,0.00023,20.09587]
[1778536261090,33.26,81762.02,0.0,-0.43449,0.00023,20.09077]
[1778536261529,33.26,81764.91,0.0,-0.43382,0.00023,20.0858]
[1778536266803,33.26,81767.83,0.0,-0.43314,0.00023,20.08072]
[1778536269214,33.26,81770.41,0.0,-0.43254,0.00023,20.0762]
[1778536269232,33.26,81770.41,0.0,-0.43254,0.00023,20.0762]
[1778536269237,33.26,81770.41,0.0,-0.43254,0.00023,20.0762]
[1778536269292,33.26,81771.14,0.0,-0.43238,0.00023,20.07491]
[1778536270444,33.26,81771.14,0.0,-0.43238,0.00023,20.07491]
[1778536270508,33.26,81771.14,0.0,-0.43238,0.00023,20.07491]
[1778536270514,33.26,81771.14,0.0,-0.43238,0.00023,20.07491]
[1778536270451,33.26,81778.3,0.0,-0.43072,0.00023,20.06209]
[1778536271166,33.26,81778.3,0.0,-0.43072,0.00023,20.06209]
[1778536271182,33.26,81778.3,0.0,-0.43072,0.00023,20.06209]
[1778536271249,33.26,81778.3,0.0,-0.43072,0.00023,20.06209]
[1778536271467,33.26,81783.09,0.0,-0.42961,0.00023,20.05331]
[1778536272311,33.26,81783.09,0.0,-0.42961,0.00023,20.05331]
[1778536272318,33.26,81791.74,0.0,-0.42761,0.00023,20.03706]
[1778536272643,33.26,81791.74,0.0,-0.42761,0.00023,20.03706]
[1778536275993,33.26,81792.56,0.0,-0.42742,0.00023,20.03546]
[1778536276026,33.26,81792.56,0.0,-0.42742,0.00023,20.03546]
[1778536276033,33.26,81792.56,0.0,-0.42742,0.00023,20.03546]
[1778536276823,33.26,81791.77,0.0,-0.4276,0.00023,20.03695]
[1778536276866,33.26,81791.77,0.0,-0.4276,0.00023,20.03695]
[1778536277321,33.26,81791.77,0.0,-0.4276,0.00023,20.03695]
[1778536277437,33.25,81792.36,0.0,-0.42746,0.00023,20.03579]
[1778536278702,33.25,81796.61,0.0,-0.42648,0.00023,20.02761]
[1778536279527,33.25,81796.77,0.0,-0.42644,0.00023,20.02726]
[1778536282495,33.25,81798.52,0.0,-0.42603,0.00023,20.02383]
[1778536282497,33.25,81798.52,0.0,-0.42603,0.00023,20.02383]
[1778536282528,33.25,81798.52,0.0,-0.42603,0.00023,20.02383]
[1778536282539,33.25,81798.52,0.0,-0.42603,0.00023,20.02383]
[1778536282555,33.25,81798.52,0.0,-0.42603,0.00023,20.02383]
[1778536283001,33.25,81798.52,0.0,-0.42603,0.00023,20.02382]
[1778536283502,33.25,81805.4,0.0,-0.42444,0.00023,20.01018]
[1778536284194,33.25,81805.4,0.0,-0.42444,0.00023,20.01018]
[1778536284283,33.25,81810.92,0.0,-0.42317,0.00023,19.99903]
[1778536284785,33.25,81810.92,0.0,-0.42317,0.00023,19.99903]
[1778536285553,33.22,81811.14,0.0,-0.42306,0.00023,19.99806]
[1778536290352,33.16,81814.23,0.0,-0.42221,0.00023,19.99034]
[1778536290391,33.16,81814.23,0.0,-0.42221,0.00023,19.99034]
[1778536290521,33.16,81814.23,0.0,-0.42221,0.00023,19.99034]
[1778536290541,33.11,81815.68,0.0,-0.42179,0.00023,19.98646]
[1778536290853,33.11,81815.68,0.0,-0.42179,0.00023,19.98646]
[1778536291323,33.11,81815.68,0.0,-0.42179,0.00023,19.98646]
[1778536291368,33.11,81820.44,0.0,-0.42067,0.00023,19.97136]
[1778536292010,33.11,81820.44,0.0,-0.42067,0.00023,19.97136]
[1778536292159,33.11,81820.44,0.0,-0.42067,0.00023,19.97136]
[1778536293909,33.11,81823.55,0.0,-0.41995,0.00023,19.96469]
[1778536294361,33.11,81824.01,0.0,-0.41983,0.00023,19.96363]
[1778536296933,33.1,81823.23,0.0,-0.42001,0.00023,19.96522]
[1778536297013,33.1,81823.23,0.0,-0.42001,0.00023,19.96522]
[1778536302048,33.1,81825.6,0.0,-0.41944,0.00023,19.95993]
[1778536304064,33.09,81819.91,0.0,-0.42075,0.00023,19.97201]
[1778536306947,33.05,81819.89,0.0,-0.42066,0.00023,19.97113]
[1778536307080,33.05,81819.89,0.0,-0.42066,0.00023,19.97113]
[1778536307417,33.05,81819.89,0.0,-0.42066,0.00023,19.97113]
[1778536307424,33.05,81819.89,0.0,-0.42066,0.00023,19.97113]
[1778536307521,33.05,81819.89,0.0,-0.42066,0.00023,19.97113]
[1778536307492,33.05,81818.98,0.0,-0.42087,0.00023,19.97301]
[1778536307849,33.05,81818.98,0.0,-0.42087,0.00023,19.97301]
[1778536307879,33.05,81818.98,0.0,-0.42087,0.00023,19.97301]
[1778536308453,33.04,81808.05,0.0,-0.4234,0.00023,19.99573]
[1778536308857,33.04,81808.05,0.0,-0.4234,0.00023,19.99573]
[1778536308874,33.04,81808.05,0.0,-0.4234,0.00023,19.99573]
[1778536308956,33.04,81808.05,0.0,-0.4234,0.00023,19.99573]
[1778536311169,33.04,81798.95,0.0,-0.42551,0.00023,20.01405]
[1778536311218,33.04,81793.24,0.0,-0.42683,0.00023,20.02525]
[1778536312004,33.04,81793.24,0.0,-0.42683,0.00023,20.02525]
[1778536312120,33.04,81793.24,0.0,-0.42683,0.00023,20.02524]
[1778536312838,33.04,81793.24,0.0,-0.42683,0.00023,20.02524]
[1778536313029,33.04,81793.24,0.0,-0.42683,0.00023,20.02524]
[1778536313043,33.04,81793.24,0.0,-0.42683,0.00023,20.02524]
[1778536313257,33.04,81789.6,0.0,-0.42768,0.00023,20.03227]
[1778536315141,33.04,81781.27,0.0,-0.42962,0.00023,20.04801]
[1778536315810,33.04,81781.27,0.0,-0.42962,0.00023,20.04801]
[1778536316516,33.04,81780.52,0.0,-0.42979,0.00023,20.04941]
[1778536317216,33.04,81780.52,0.0,-0.42979,0.00023,20.04941]
[1778536317317,33.04,81780.73,0.0,-0.42974,0.00023,20.04903]
[1778536318179,33.04,81780.73,0.0,-0.42974,0.00023,20.04903]
[1778536318523,33.04,81780.73,0.0,-0.42974,0.00023,20.04903]
[1778536318879,33.04,81780.73,0.0,-0.42974,0.00023,20.04903]
[1778536319155,33.04,81780.73,0.0,-0.42974,0.00023,20.04903]
[1778536324204,33.04,81778.89,0.0,-0.43017,0.00023,20.05245]
[1778536325352,33.04,81778.89,0.0,-0.43017,0.00023,20.05245]
[1778536325376,33.04,81778.89,0.0,-0.43017,0.00023,20.05245]
[1778536325411,33.04,81779.46,0.0,-0.43004,0.00023,20.0514]
[1778536327337,33.04,81779.46,0.0,-0.43004,0.00023,20.0514]
[1778536327438,33.04,81786.3,0.0,-0.42845,0.00023,20.03859]
[1778536330849,33.04,81786.28,0.0,-0.42845,0.00023,20.03863]
[1778536330951,33.04,81786.28,0.0,-0.42845,0.00023,20.03863]
[1778536331075,33.04,81786.28,0.0,-0.42845,0.00023,20.03863]
[1778536331141,33.04,81786.28,0.0,-0.42845,0.00023,20.03863]
[1778536331377,33.04,81786.28,0.0,-0.42845,0.00023,20.03863]
[1778536331463,33.04,81791.79,0.0,-0.42717,0.00023,20.02806]
[1778536331726,33.04,81791.79,0.0,-0.42717,0.00023,20.02806]
[1778536332303,33.04,81791.79,0.0,-0.42717,0.00023,20.02806]
[1778536333899,33.04,81796.32,0.0,-0.42612,0.00023,20.01921]
[1778536334366,33.04,81796.32,0.0,-0.42612,0.00023,20.01921]
[1778536334380,33.04,81796.29,0.0,-0.42612,0.00023,20.01926]
[1778536334944,33.04,81796.29,0.0,-0.42612,0.00023,20.01926]
[1778536335283,33.04,81796.29,0.0,-0.42612,0.00023,20.01926]
[1778536337593,33.04,81795.59,0.0,-0.42628,0.00023,20.02062]
[1778536338304,33.04,81795.17,0.0,-0.42638,0.00023,20.02143]
[1778536340764,33.04,81795.35,0.0,-0.42634,0.00023,20.02107]
[1778536341325,33.04,81795.89,0.0,-0.42621,0.00023,20.02]
[1778536343003,33.04,81792.43,0.0,-0.42701,0.00023,20.02674]
[1778536343339,33.04,81790.86,0.0,-0.42738,0.00023,20.02977]
[1778536345188,33.04,81790.26,0.0,-0.42752,0.00023,20.03092]
[1778536347619,33.04,81791.61,0.0,-0.4272,0.00023,20.02829]
[1778536351582,33.04,81790.56,0.0,-0.42744,0.00023,20.0303]
[1778536352350,33.04,81790.56,0.0,-0.42744,0.00023,20.0303]
[1778536352360,33.04,81790.56,0.0,-0.42744,0.00023,20.0303]
[1778536352562,33.03,81788.92,0.0,-0.42781,0.00023,20.02839]
[1778536353820,33.03,81788.92,0.0,-0.42781,0.00023,20.02839]
[1778536354481,33.03,81788.92,0.0,-0.42781,0.00023,20.02839]
[1778536354486,33.03,81788.92,0.0,-0.42781,0.00023,20.02839]
[1778536354489,33.03,81788.92,0.0,-0.42781,0.00023,20.02839]
[1778536354520,33.03,81781.88,0.0,-0.42944,0.00023,20.0417]
[1778536361392,33.03,81780.74,0.0,-0.4297,0.00023,20.04378]
[1778536365180,33.03,81778.51,0.0,-0.43022,0.00023,20.04789]
[1778536365237,33.03,81779.41,0.0,-0.43001,0.00023,20.04622]
[1778536370530,33.03,81780.86,0.0,-0.42967,0.00023,20.04351]
[1778536372513,33.03,81780.77,0.0,-0.42969,0.00023,20.04367]
[1778536372544,33.03,81781.12,0.0,-0.42961,0.00023,20.04302]
[1778536377579,33.03,81782.7,0.0,-0.42924,0.00023,20.04006]
[1778536382614,33.03,81783.53,0.0,-0.42905,0.00023,20.0385]
[1778536387651,33.03,81784.83,0.0,-0.42874,0.00023,20.03604]
[1778536392686,33.03,81785.67,0.0,-0.42855,0.00023,20.03446]
[1778536396178,33.03,81788.51,0.0,-0.42789,0.00023,20.02906]
[1778536396275,33.03,81786.06,0.0,-0.42846,0.00023,20.03373]
[1778536397210,33.03,81786.06,0.0,-0.42846,0.00023,20.03373]
[1778536397238,33.03,81786.06,0.0,-0.42846,0.00023,20.03373]
[1778536398314,33.03,81787.83,0.0,-0.42805,0.00023,20.03036]
[1778536398415,33.03,81788.06,0.0,-0.42799,0.00023,20.02993]
[1778536404123,33.03,81787.95,0.0,-0.42802,0.00023,20.03014]
[1778536409806,33.03,81786.73,0.0,-0.4283,0.00023,20.03243]
[1778536414914,33.02,81786.49,0.0,-0.42834,0.00023,20.02782]
[1778536414942,33.02,81786.49,0.0,-0.42834,0.00023,20.02782]
[1778536416596,33.02,81789.12,0.0,-0.42772,0.00023,20.02279]
[1778536421119,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421148,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421154,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421171,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421207,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421210,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421216,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536421349,33.02,81788.5,0.0,-0.42786,0.00023,20.02392]
[1778536422789,33.02,81788.46,0.0,-0.42787,0.00023,20.02398]
[1778536423394,33.02,81788.46,0.0,-0.42787,0.00023,20.02398]
[1778536423438,33.02,81795.73,0.0,-0.42618,0.00023,20.00986]
[1778536429308,33.02,81794.4,0.0,-0.42648,0.00023,20.01245]
[1778536434457,33.02,81794.42,0.0,-0.42648,0.00023,20.0124]
[1778536440016,33.02,81798.59,0.0,-0.42551,0.00023,20.00416]
[1778536445051,33.02,81796.13,0.0,-0.42608,0.00023,20.00903]
[1778536454117,33.02,81796.35,0.0,-0.42603,0.00023,20.0086]
[1778536457875,33.02,81799.31,0.0,-0.42534,0.00023,20.00275]
[1778536458676,33.02,81799.31,0.0,-0.42534,0.00023,20.00275]
[1778536458694,33.02,81799.31,0.0,-0.42534,0.00023,20.00275]
[1778536458703,33.02,81798.74,0.0,-0.42547,0.00023,20.00389]
[1778536459909,33.02,81798.79,0.0,-0.42546,0.00023,20.00379]
[1778536466201,33.01,81798.4,0.0,-0.42554,0.00023,20.0044]
[1778536468283,33.01,81799.2,0.0,-0.42535,0.00023,20.00278]
[1778536469427,33.01,81799.2,0.0,-0.42534,0.00023,20.00274]
[1778536474773,33.0,81800.15,0.0,-0.42508,0.00023,19.9956]
[1778536475743,33.0,81800.15,0.0,-0.42508,0.00023,19.9956]
[1778536475831,32.99,81802.0,0.0,-0.42465,0.00023,19.99185]
[1778536475950,32.99,81802.0,0.0,-0.42465,0.00023,19.99185]
[1778536476017,32.99,81802.0,0.0,-0.42465,0.00023,19.99185]
[1778536476272,32.99,81802.89,0.0,-0.42444,0.00023,19.99006]
[1778536477033,32.99,81802.89,0.0,-0.42444,0.00023,19.99006]
[1778536477040,32.99,81802.89,0.0,-0.42444,0.00023,19.99006]
[1778536477569,32.99,81802.89,0.0,-0.42444,0.00023,19.99006]
[1778536477664,32.99,81811.66,0.0,-0.4224,0.00023,19.97204]
[1778536477773,32.99,81811.66,0.0,-0.4224,0.00023,19.97204]
[1778536478179,32.99,81811.66,0.0,-0.4224,0.00023,19.97204]
[1778536478288,32.99,81811.66,0.0,-0.4224,0.00023,19.97204]
[1778536478940,32.99,81811.66,0.0,-0.4224,0.00023,19.97204]
[1778536479668,32.99,81813.07,0.0,-0.42206,0.00023,19.96904]
[1778536481604,32.99,81813.07,0.0,-0.42206,0.00023,19.96904]
[1778536481702,32.99,81813.09,0.0,-0.42205,0.00023,19.96895]
[1778536482438,32.99,81813.09,0.0,-0.42205,0.00023,19.96895]
[1778536482539,32.98,81813.28,0.0,-0.42201,0.00023,19.96852]
[1778536483634,32.98,81813.28,0.0,-0.42201,0.00023,19.96852]
[1778536485670,32.98,81813.46,0.0,-0.42196,0.00023,19.96812]
[1778536492384,32.97,81814.12,0.0,-0.42179,0.00023,19.96651]
[1778536495499,32.97,81814.5,0.0,-0.42169,0.00023,19.96566]
[1778536495503,32.97,81814.5,0.0,-0.42169,0.00023,19.96566]
[1778536495570,32.97,81815.79,0.0,-0.42139,0.00023,19.96289]
[1778536498426,32.97,81817.61,0.0,-0.42096,0.00023,19.95901]
[1778536498453,32.97,81817.61,0.0,-0.42096,0.00023,19.95901]
[1778536499892,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536499952,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536499975,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536499994,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536500108,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536500183,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536500694,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536500710,32.96,81817.94,0.0,-0.42088,0.00023,19.95824]
[1778536500696,32.96,81832.36,0.0,-0.41753,0.00023,19.92689]
[1778536500895,32.96,81832.36,0.0,-0.41753,0.00023,19.92689]
[1778536501277,32.96,81832.36,0.0,-0.41753,0.00023,19.92689]
[1778536501447,32.96,81832.36,0.0,-0.41753,0.00023,19.92686]
[1778536502497,32.96,81843.38,0.0,-0.41497,0.00023,19.90194]
[1778536503767,32.96,81843.38,0.0,-0.41497,0.00023,19.90194]
[1778536503924,32.96,81843.38,0.0,-0.41497,0.00023,19.90195]
[1778536503934,32.96,81843.38,0.0,-0.41497,0.00023,19.90195]
[1778536504013,32.96,81843.38,0.0,-0.41497,0.00023,19.90195]
[1778536504469,32.96,81844.35,0.0,-0.41475,0.00023,19.89973]
[1778536506483,32.96,81838.37,0.0,-0.41613,0.00023,19.91333]
[1778536509675,32.96,81837.64,0.0,-0.41629,0.00023,19.91492]
[1778536509776,32.96,81838.4,0.0,-0.41611,0.00023,19.91318]
[1778536516308,32.95,81837.23,0.0,-0.41638,0.00023,19.91579]
[1778536516409,32.95,81837.95,0.0,-0.41621,0.00023,19.91415]
[1778536517018,32.95,81837.95,0.0,-0.41621,0.00023,19.91415]
[1778536517689,32.95,81837.95,0.0,-0.41621,0.00023,19.91415]
[1778536521931,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522354,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522391,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522417,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522531,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522543,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522640,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522723,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522793,32.95,81837.25,0.0,-0.41637,0.00023,19.91568]
[1778536522701,32.95,81847.79,0.0,-0.41393,0.00023,19.89152]
[1778536523002,32.95,81847.79,0.0,-0.41393,0.00023,19.89152]
[1778536523392,32.95,81847.79,0.0,-0.41393,0.00023,19.89152]
[1778536523606,32.95,81847.79,0.0,-0.41393,0.00023,19.89151]
[1778536524069,32.95,81847.79,0.0,-0.41393,0.00023,19.89151]
[1778536524162,32.95,81847.79,0.0,-0.41393,0.00023,19.89151]
[1778536524615,32.95,81869.21,0.0,-0.40897,0.00023,19.84008]
[1778536524903,32.95,81869.21,0.0,-0.40897,0.00023,19.84008]
[1778536525595,32.95,81869.21,0.0,-0.40897,0.00023,19.84008]
[1778536525690,32.95,81869.31,0.0,-0.40895,0.00023,19.8398]
[1778536526046,32.95,81869.31,0.0,-0.40895,0.00023,19.8398]
[1778536526110,32.95,81869.31,0.0,-0.40895,0.00023,19.8398]
[1778536526628,32.95,81869.31,0.0,-0.40894,0.00023,19.83977]
[1778536528912,32.95,81869.87,0.0,-0.40881,0.00023,19.83832]
[1778536529353,32.95,81869.87,0.0,-0.40881,0.00023,19.83832]
[1778536529649,32.95,81870.02,0.0,-0.40877,0.00023,19.83792]
[1778536534684,32.94,81871.26,0.0,-0.40845,0.00023,19.82961]
[1778536540101,32.94,81871.87,0.0,-0.4083,0.00023,19.82795]
[1778536545761,32.93,81875.46,0.0,-0.40746,0.00023,19.81879]
[1778536550796,32.93,81875.71,0.0,-0.40739,0.00023,19.81803]
[1778536553988,32.92,81875.7,0.0,-0.40738,0.00023,19.81798]
[1778536553998,32.92,81875.7,0.0,-0.40738,0.00023,19.81798]
[1778536554727,32.92,81875.7,0.0,-0.40738,0.00023,19.81798]
[1778536555931,32.92,81874.31,0.0,-0.4077,0.00023,19.82145]
[1778536555964,32.92,81874.31,0.0,-0.4077,0.00023,19.82145]
[1778536556753,32.92,81874.31,0.0,-0.4077,0.00023,19.82145]
[1778536558323,32.92,81874.64,0.0,-0.40762,0.00023,19.82057]
[1778536558657,32.92,81874.64,0.0,-0.40762,0.00023,19.82052]
[1778536559018,32.92,81874.64,0.0,-0.40762,0.00023,19.82052]
[1778536559120,32.92,81874.7,0.0,-0.4076,0.00023,19.82037]
[1778536561025,32.92,81874.87,0.0,-0.40756,0.00023,19.81991]
[1778536561808,32.92,81874.87,0.0,-0.40756,0.00023,19.81991]
[1778536561125,32.92,81874.99,0.0,-0.40753,0.00023,19.81958]
[1778536562403,32.92,81874.99,0.0,-0.40753,0.00023,19.81958]
[1778536562503,32.92,81876.24,0.0,-0.40724,0.00023,19.8164]
[1778536563569,32.92,81876.24,0.0,-0.40724,0.00023,19.8164]
[1778536563606,32.92,81876.24,0.0,-0.40724,0.00023,19.8164]
[1778536563699,32.92,81876.24,0.0,-0.40724,0.00023,19.8164]
[1778536563731,32.92,81876.24,0.0,-0.40724,0.00023,19.8164]
[1778536563880,32.92,81876.24,0.0,-0.40724,0.00023,19.8164]
[1778536563794,32.91,81876.35,0.0,-0.40721,0.00023,19.81607]
[1778536563978,32.91,81876.35,0.0,-0.40721,0.00023,19.81607]
[1778536564403,32.91,81876.35,0.0,-0.40721,0.00023,19.81607]
[1778536564508,32.91,81876.35,0.0,-0.40721,0.00023,19.81607]
[1778536564802,32.91,81876.35,0.0,-0.40721,0.00023,19.81607]
[1778536564834,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536564948,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536565158,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536565193,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536565217,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536565389,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536565801,32.91,81891.37,0.0,-0.40375,0.00023,19.77739]
[1778536565620,32.89,81902.61,0.0,-0.40108,0.00023,19.74647]
[1778536566132,32.89,81902.61,0.0,-0.40108,0.00023,19.74647]
[1778536566761,32.89,81902.61,0.0,-0.40108,0.00023,19.74647]
[1778536566778,32.86,81886.28,0.0,-0.40478,0.00023,19.78898]
[1778536567331,32.86,81886.28,0.0,-0.40478,0.00023,19.78898]
[1778536567353,32.86,81879.8,0.0,-0.40628,0.00023,19.80569]
[1778536568794,32.86,81877.93,0.0,-0.40671,0.00023,19.81043]
[1778536570385,32.86,81878.17,0.0,-0.40665,0.00023,19.80981]
[1778536572856,32.86,81876.13,0.0,-0.40712,0.00023,19.81495]
[1778536573660,32.86,81875.87,0.0,-0.40718,0.00023,19.81558]
[1778536573761,32.86,81874.17,0.0,-0.40757,0.00023,19.81983]
[1778536575045,32.86,81871.91,0.0,-0.40809,0.00023,19.82548]
[1778536575176,32.86,81871.91,0.0,-0.40809,0.00023,19.82548]
[1778536575275,32.86,81871.28,0.0,-0.40824,0.00023,19.82706]
[1778536577434,32.85,81869.69,0.0,-0.4086,0.00023,19.83101]
[1778536577441,32.85,81869.69,0.0,-0.4086,0.00023,19.83101]
[1778536577444,32.85,81869.69,0.0,-0.4086,0.00023,19.83101]
[1778536580387,32.85,81860.0,0.0,-0.41084,0.00023,19.85475]
[1778536586426,32.85,81860.36,0.0,-0.41075,0.00023,19.85383]
[1778536586432,32.85,81860.36,0.0,-0.41075,0.00023,19.85383]
[1778536586761,32.85,81860.36,0.0,-0.41075,0.00023,19.85383]
[1778536586863,32.85,81860.36,0.0,-0.41075,0.00023,19.85381]
[1778536587220,32.85,81860.36,0.0,-0.41075,0.00023,19.85381]
[1778536587775,32.85,81857.11,0.0,-0.41151,0.00023,19.86166]
[1778536593320,32.85,81854.87,0.0,-0.41201,0.00023,19.86194]
[1778536593838,32.85,81854.72,0.0,-0.41204,0.00023,19.8623]
[1778536597314,32.85,81854.72,0.0,-0.41204,0.00023,19.8623]
[1778536597789,32.85,81854.19,0.0,-0.41216,0.00023,19.86357]
[1778536598031,32.85,81854.19,0.0,-0.41216,0.00023,19.86357]
[1778536598697,32.85,81854.19,0.0,-0.41216,0.00023,19.86357]
[1778536598728,32.85,81847.1,0.0,-0.41381,0.00023,19.88033]
[1778536602129,32.85,81845.13,0.0,-0.41427,0.00023,19.88493]
[1778536603478,32.85,81845.13,0.0,-0.41427,0.00023,19.88496]
[1778536606413,32.85,81844.91,0.0,-0.41433,0.00023,19.88552]
[1778536606498,32.85,81844.91,0.0,-0.41433,0.00023,19.88552]
[1778536607015,32.85,81843.36,0.0,-0.41469,0.00023,19.88912]
[1778536608557,32.85,81843.36,0.0,-0.41469,0.00023,19.88913]
[1778536608651,32.85,81842.86,0.0,-0.41481,0.00023,19.89029]
[1778536613830,32.85,81840.26,0.0,-0.41541,0.00023,19.89628]
[1778536619117,32.85,81838.86,0.0,-0.41574,0.00023,19.89947]
[1778536623787,32.85,81836.02,0.0,-0.41639,0.00023,19.90591]
[1778536623861,32.85,81836.56,0.0,-0.41627,0.00023,19.90467]
[1778536630506,32.85,81836.31,0.0,-0.41632,0.00023,19.90521]
[1778536637468,32.85,81835.6,0.0,-0.41648,0.00023,19.90673]
[1778536639508,32.85,81836.03,0.0,-0.41638,0.00023,19.90575]
[1778536639826,32.85,81836.64,0.0,-0.41624,0.00023,19.90435]
[1778536640026,32.85,81836.64,0.0,-0.41624,0.00023,19.90435]
[1778536640038,32.85,81836.64,0.0,-0.41624,0.00023,19.90435]
[1778536640307,32.85,81836.64,0.0,-0.41624,0.00023,19.90435]
[1778536640810,32.85,81836.86,0.0,-0.41618,0.00023,19.90384]
[1778536642052,32.85,81837.28,0.0,-0.41609,0.00023,19.90288]
[1778536642503,32.84,81837.28,0.0,-0.41609,0.00023,19.90287]
[1778536645492,32.84,81837.28,0.0,-0.41609,0.00023,19.90287]
[1778536645512,32.84,81837.87,0.0,-0.41595,0.00023,19.9015]
[1778536650775,32.84,81838.79,0.0,-0.41573,0.00023,19.89936]
[1778536650861,32.84,81838.84,0.0,-0.41571,0.00023,19.89923]
[1778536651354,32.84,81838.84,0.0,-0.41571,0.00023,19.89923]
[1778536652872,32.84,81838.84,0.0,-0.41571,0.00023,19.89923]
[1778536654095,32.84,81837.34,0.0,-0.41604,0.00023,19.89755]
[1778536654696,32.84,81837.34,0.0,-0.41604,0.00023,19.89755]
[1778536655184,32.84,81837.34,0.0,-0.41604,0.00023,19.89754]
[1778536655594,32.84,81837.34,0.0,-0.41604,0.00023,19.89754]
[1778536657363,32.84,81840.2,0.0,-0.41537,0.00023,19.89099]
[1778536657374,32.84,81840.2,0.0,-0.41537,0.00023,19.89099]
[1778536658324,32.84,81840.32,0.0,-0.41534,0.00023,19.8907]
[1778536658871,32.84,81840.32,0.0,-0.41534,0.00023,19.8907]
[1778536658615,32.84,81840.49,0.0,-0.4153,0.00023,19.8903]
[1778536659622,32.84,81840.65,0.0,-0.41527,0.00023,19.88992]
[1778536664658,32.84,81841.14,0.0,-0.41515,0.00023,19.88874]
[1778536669693,32.83,81842.02,0.0,-0.41494,0.00023,19.88666]
[1778536674728,32.83,81842.62,0.0,-0.41479,0.00023,19.88521]
[1778536679763,32.83,81842.18,0.0,-0.41489,0.00023,19.88617]
[1778536683038,32.83,81842.31,0.0,-0.41486,0.00023,19.88585]
[1778536683858,32.83,81842.31,0.0,-0.41486,0.00023,19.88585]
[1778536684890,32.83,81837.82,0.0,-0.4159,0.00023,19.89613]
[1778536685805,32.83,81836.87,0.0,-0.41612,0.00023,19.89827]
[1778536688524,32.82,81836.71,0.0,-0.41615,0.00023,19.8986]
[1778536688827,32.82,81836.63,0.0,-0.41617,0.00023,19.89877]
[1778536693861,32.82,81836.68,0.0,-0.41615,0.00023,19.89857]
[1778536698896,32.82,81837.2,0.0,-0.41602,0.00023,19.89731]
[1778536702590,32.82,81837.52,0.0,-0.41594,0.00023,19.89653]
[1778536702924,32.81,81837.51,0.0,-0.41594,0.00023,19.89654]
[1778536704040,32.81,81837.08,0.0,-0.41604,0.00023,19.8975]
[1778536704825,32.81,81837.08,0.0,-0.41604,0.00023,19.8975]
[1778536711893,32.81,81840.99,0.0,-0.41512,0.00023,19.88844]
[1778536711968,32.81,81840.81,0.0,-0.41514,0.00023,19.88377]
[1778536717343,32.81,81840.26,0.0,-0.41527,0.00023,19.88497]
[1778536721089,32.81,81839.4,0.0,-0.41546,0.00023,19.88691]
[1778536724167,32.8,81839.09,0.0,-0.41553,0.00023,19.88759]
[1778536724270,32.8,81839.09,0.0,-0.41553,0.00023,19.88759]
[1778536724325,32.8,81839.09,0.0,-0.41553,0.00023,19.88759]
[1778536724381,32.8,81839.09,0.0,-0.41553,0.00023,19.88759]
[1778536724524,32.8,81839.09,0.0,-0.41553,0.00023,19.88759]
[1778536724830,32.8,81839.09,0.0,-0.41553,0.00023,19.88759]
[1778536724990,32.8,81841.32,0.0,-0.41501,0.00023,19.88244]
[1778536725837,32.8,81841.32,0.0,-0.41501,0.00023,19.88244]
[1778536725938,32.8,81846.89,0.0,-0.41371,0.00023,19.86947]
[1778536727131,32.8,81851.07,0.0,-0.41274,0.00023,19.8596]
[1778536727347,32.8,81851.07,0.0,-0.41274,0.00023,19.8596]
[1778536730491,32.81,81854.42,0.0,-0.41197,0.00023,19.85169]
[1778536731947,32.81,81854.89,0.0,-0.41186,0.00023,19.85059]
[1778536732001,32.81,81854.89,0.0,-0.41186,0.00023,19.85059]
[1778536732056,32.81,81855.08,0.0,-0.41182,0.00023,19.85018]
[1778536732359,32.81,81851.75,0.0,-0.4126,0.00023,19.85813]
[1778536733539,32.81,81851.75,0.0,-0.4126,0.00023,19.85813]
[1778536733647,32.81,81851.75,0.0,-0.4126,0.00023,19.85813]
[1778536733672,32.81,81851.75,0.0,-0.4126,0.00023,19.85813]
[1778536733954,32.81,81844.55,0.0,-0.41427,0.00023,19.87506]
[1778536734249,32.81,81844.55,0.0,-0.41427,0.00023,19.87506]
[1778536734417,32.81,81838.87,0.0,-0.41559,0.00023,19.88819]
[1778536736205,32.81,81838.87,0.0,-0.41559,0.00023,19.88819]
[1778536736214,32.81,81838.87,0.0,-0.41559,0.00023,19.88819]
[1778536736252,32.81,81838.87,0.0,-0.41559,0.00023,19.88819]
[1778536736296,32.81,81838.87,0.0,-0.41559,0.00023,19.88819]
[1778536737021,32.81,81834.02,0.0,-0.41672,0.00023,19.8992]
[1778536737654,32.81,81834.02,0.0,-0.41672,0.00023,19.8992]
[1778536737669,32.81,81834.02,0.0,-0.41672,0.00023,19.8992]
[1778536737714,32.81,81825.02,0.0,-0.41882,0.00023,19.91924]
[1778536738227,32.81,81825.02,0.0,-0.41882,0.00023,19.91924]
[1778536738235,32.81,81825.02,0.0,-0.41882,0.00023,19.91924]
[1778536738342,32.81,81822.79,0.0,-0.41934,0.00023,19.92411]
[1778536740113,32.8,81822.79,0.0,-0.41934,0.00023,19.92407]
[1778536740149,32.8,81822.79,0.0,-0.41934,0.00023,19.92407]
[1778536740153,32.8,81822.79,0.0,-0.41934,0.00023,19.92407]
[1778536742076,32.8,81822.79,0.0,-0.41934,0.00023,19.92407]
[1778536742870,32.8,81822.79,0.0,-0.41934,0.00023,19.92407]
[1778536743941,32.8,81822.21,0.0,-0.41947,0.00023,19.92526]
[1778536743953,32.8,81822.21,0.0,-0.41946,0.00023,19.92524]
[1778536748899,32.8,81822.24,0.0,-0.41945,0.00023,19.9251]
[1778536748914,32.8,81822.28,0.0,-0.41944,0.00023,19.92497]
[1778536750222,32.8,81822.28,0.0,-0.41944,0.00023,19.92497]
[1778536750449,32.79,81822.33,0.0,-0.41942,0.00023,19.92484]
[1778536751217,32.79,81822.33,0.0,-0.41942,0.00023,19.92484]
[1778536751944,32.79,81822.33,0.0,-0.41942,0.00023,19.92484]
[1778536752516,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752542,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752561,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752585,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752724,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752756,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752761,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752875,32.79,81822.33,0.0,-0.41942,0.00023,19.9248]
[1778536752915,32.79,81822.11,0.0,-0.41947,0.00023,19.92525]
[1778536753092,32.79,81822.11,0.0,-0.41947,0.00023,19.92525]
[1778536753624,32.79,81822.11,0.0,-0.41947,0.00023,19.92525]
[1778536753637,32.79,81815.13,0.0,-0.4211,0.00023,19.94029]
[1778536754592,32.79,81815.13,0.0,-0.4211,0.00023,19.94029]
[1778536754751,32.79,81815.13,0.0,-0.4211,0.00023,19.94029]
[1778536754828,32.79,81811.71,0.0,-0.4219,0.00023,19.94752]
[1778536755062,32.79,81811.71,0.0,-0.4219,0.00023,19.94752]
[1778536755105,32.79,81811.71,0.0,-0.4219,0.00023,19.94752]
[1778536755117,32.79,81811.71,0.0,-0.4219,0.00023,19.94752]
[1778536755766,32.79,81811.71,0.0,-0.4219,0.00023,19.94752]
[1778536755790,32.79,81811.71,0.0,-0.4219,0.00023,19.94752]
[1778536755800,32.79,81807.66,0.0,-0.42284,0.00023,19.95597]
[1778536756505,32.79,81807.66,0.0,-0.42284,0.00023,19.95597]
[1778536756514,32.79,81807.66,0.0,-0.42284,0.00023,19.95597]
[1778536756520,32.79,81806.06,0.0,-0.42322,0.00023,19.95926]
[1778536757175,32.79,81806.06,0.0,-0.42322,0.00023,19.95926]
[1778536757974,32.79,81806.06,0.0,-0.42322,0.00023,19.95926]
[1778536758013,32.79,81806.06,0.0,-0.42322,0.00023,19.95926]
[1778536758020,32.79,81806.06,0.0,-0.42322,0.00023,19.95926]
[1778536758020,32.78,81804.03,0.0,-0.42369,0.00023,19.96338]
[1778536758309,32.78,81804.03,0.0,-0.42369,0.00023,19.96338]
[1778536763344,32.78,81804.02,0.0,-0.42367,0.00023,19.96323]
[1778536768665,32.77,81804.32,0.0,-0.42358,0.00023,19.96244]
[1778536770353,32.77,81806.28,0.0,-0.42312,0.00023,19.95836]
[1778536770534,32.77,81806.28,0.0,-0.42312,0.00023,19.95836]
[1778536771230,32.76,81807.65,0.0,-0.42279,0.00023,19.95547]
[1778536771245,32.76,81807.65,0.0,-0.42279,0.00023,19.95547]
[1778536771252,32.76,81807.65,0.0,-0.42279,0.00023,19.95547]
[1778536771401,32.76,81807.65,0.0,-0.42277,0.00023,19.95038]
[1778536772407,32.76,81807.65,0.0,-0.42277,0.00023,19.95038]
[1778536772413,32.76,81807.65,0.0,-0.42277,0.00023,19.95038]
[1778536772467,32.76,81816.67,0.0,-0.42066,0.00023,19.93128]
[1778536773629,32.76,81816.67,0.0,-0.42066,0.00023,19.93128]
[1778536773771,32.76,81817.51,0.0,-0.42046,0.00023,19.92944]
[1778536776930,32.76,81819.36,0.0,-0.42002,0.00023,19.9254]
[1778536777010,32.76,81819.36,0.0,-0.42002,0.00023,19.9254]
[1778536776964,32.76,81819.43,0.0,-0.42,0.00023,19.9252]
[1778536778075,32.76,81819.51,0.0,-0.41998,0.00023,19.92503]
[1778536778081,32.76,81819.51,0.0,-0.41998,0.00023,19.92503]
[1778536778966,32.76,81819.51,0.0,-0.41998,0.00023,19.92504]
[1778536779476,32.76,81819.51,0.0,-0.41998,0.00023,19.92504]
[1778536779489,32.76,81819.51,0.0,-0.41998,0.00023,19.92504]
[1778536780086,32.76,81818.3,0.0,-0.42027,0.00023,19.92765]
[1778536780115,32.76,81818.3,0.0,-0.42027,0.00023,19.92765]
[1778536780264,32.76,81818.3,0.0,-0.42027,0.00023,19.92765]
[1778536780303,32.76,81818.3,0.0,-0.42027,0.00023,19.92765]
[1778536782160,32.75,81818.94,0.0,-0.42011,0.00023,19.92622]
[1778536782478,32.75,81818.94,0.0,-0.42011,0.00023,19.9262]
[1778536787834,32.75,81819.49,0.0,-0.41997,0.00023,19.92489]
[1778536789437,32.75,81819.49,0.0,-0.41997,0.00023,19.92489]
[1778536789721,32.74,81818.58,0.0,-0.42018,0.00023,19.92681]
[1778536795571,32.74,81820.34,0.0,-0.41975,0.00023,19.92286]
[1778536800608,32.73,81817.66,0.0,-0.42037,0.00023,19.92855]
[1778536801106,32.73,81817.66,0.0,-0.42037,0.00023,19.92855]
[1778536801176,32.73,81817.66,0.0,-0.42037,0.00023,19.92855]
[1778536801359,32.73,81817.66,0.0,-0.42037,0.00023,19.92855]
[1778536801367,32.73,81817.66,0.0,-0.42037,0.00023,19.92855]
[1778536801483,32.73,81817.66,0.0,-0.42037,0.00023,19.92855]
[1778536802099,32.73,81825.34,0.0,-0.41857,0.00023,19.91176]
[1778536802102,32.73,81825.34,0.0,-0.41857,0.00023,19.91176]
[1778536802126,32.73,81825.34,0.0,-0.41857,0.00023,19.91176]
[1778536802181,32.73,81825.34,0.0,-0.41857,0.00023,19.91176]
[1778536802782,32.73,81825.34,0.0,-0.41857,0.00023,19.91176]
[1778536802874,32.73,81835.47,0.0,-0.41619,0.00023,19.88899]
[1778536805042,32.73,81837.35,0.0,-0.41576,0.00023,19.88472]
[1778536806123,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806402,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806443,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806504,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806549,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806590,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806731,32.73,81839.57,0.0,-0.41524,0.00023,19.87965]
[1778536806839,32.73,81849.85,0.0,-0.41284,0.00023,19.85558]
[1778536808075,32.74,81856.91,0.0,-0.4112,0.00023,19.8387]
[1778536808123,32.74,81856.91,0.0,-0.4112,0.00023,19.8387]
[1778536808988,32.74,81847.6,0.0,-0.41337,0.00023,19.86097]
[1778536809493,32.74,81847.6,0.0,-0.41337,0.00023,19.86097]
[1778536809986,32.74,81847.6,0.0,-0.41337,0.00023,19.86097]
[1778536809994,32.74,81847.6,0.0,-0.41337,0.00023,19.86097]
[1778536810058,32.74,81847.6,0.0,-0.41337,0.00023,19.86097]
[1778536810044,32.74,81843.66,0.0,-0.41429,0.00023,19.87022]
[1778536810699,32.74,81843.66,0.0,-0.41429,0.00023,19.87022]
[1778536811067,32.74,81834.3,0.0,-0.41648,0.00023,19.89178]
[1778536812642,32.74,81834.3,0.0,-0.41648,0.00023,19.89178]
[1778536812726,32.74,81831.65,0.0,-0.4171,0.00023,19.89776]
[1778536815383,32.73,81830.61,0.0,-0.41734,0.00023,19.90008]
[1778536815497,32.73,81830.61,0.0,-0.41734,0.00023,19.90008]
[1778536815531,32.73,81830.61,0.0,-0.41734,0.00023,19.90008]
[1778536815719,32.73,81830.54,0.0,-0.41735,0.00023,19.90022]
[1778536816666,32.73,81830.54,0.0,-0.41735,0.00023,19.90022]
[1778536817505,32.73,81827.16,0.0,-0.41814,0.00023,19.90776]
[1778536818046,32.73,81826.96,0.0,-0.41819,0.00023,19.90817]
[1778536820766,32.73,81826.62,0.0,-0.41827,0.00023,19.90891]
[1778536826291,32.73,81826.72,0.0,-0.41823,0.00023,19.90859]
[1778536827069,32.73,81826.72,0.0,-0.41823,0.00023,19.90859]
[1778536828276,32.73,81826.5,0.0,-0.41828,0.00023,19.90903]
[1778536828973,32.73,81826.5,0.0,-0.41828,0.00023,19.90903]
[1778536831806,32.72,81826.1,0.0,-0.41837,0.00023,19.90989]
[1778536831926,32.72,81826.1,0.0,-0.41837,0.00023,19.90989]
[1778536832006,32.72,81826.1,0.0,-0.41837,0.00023,19.90989]
[1778536832108,32.72,81820.87,0.0,-0.41958,0.00023,19.91629]
[1778536833267,32.72,81820.87,0.0,-0.41958,0.00023,19.91629]
[1778536833928,32.72,81811.53,0.0,-0.42176,0.00023,19.93634]
[1778536834941,32.72,81811.53,0.0,-0.42176,0.00023,19.93634]
[1778536834973,32.72,81811.53,0.0,-0.42176,0.00023,19.93634]
[1778536835034,32.72,81806.51,0.0,-0.42294,0.00023,19.94682]
[1778536835153,32.72,81806.51,0.0,-0.42294,0.00023,19.94682]
[1778536836950,32.72,81806.51,0.0,-0.42294,0.00023,19.94682]
[1778536837046,32.72,81815.52,0.0,-0.42082,0.00023,19.92772]
[1778536842913,32.71,81817.24,0.0,-0.4204,0.00023,19.92387]
[1778536846093,32.71,81818.49,0.0,-0.4201,0.00023,19.92117]
[1778536846942,32.71,81818.97,0.0,-0.41998,0.00023,19.92004]
[1778536847533,32.71,81818.97,0.0,-0.41998,0.00023,19.92004]
[1778536848843,32.7,81819.22,0.0,-0.41992,0.00023,19.91947]
[1778536853990,32.7,81818.67,0.0,-0.42004,0.00023,19.92055]
[1778536859025,32.7,81820.01,0.0,-0.41972,0.00023,19.91754]
[1778536860223,32.69,81816.59,0.0,-0.42052,0.00023,19.92493]
[1778536861877,32.69,81816.59,0.0,-0.42051,0.00023,19.92491]
[1778536862415,32.69,81815.79,0.0,-0.4207,0.00023,19.92661]
[1778536863043,32.69,81815.79,0.0,-0.4207,0.00023,19.92661]
[1778536869251,32.69,81818.28,0.0,-0.4201,0.00023,19.92111]
[1778536869351,32.69,81818.28,0.0,-0.4201,0.00023,19.92111]
[1778536869385,32.69,81818.28,0.0,-0.4201,0.00023,19.92111]
[1778536869436,32.69,81818.28,0.0,-0.4201,0.00023,19.92111]
[1778536871325,32.69,81820.25,0.0,-0.41964,0.00023,19.91679]
[1778536871344,32.69,81820.25,0.0,-0.41964,0.00023,19.91679]
[1778536872116,32.68,81821.95,0.0,-0.41924,0.00023,19.91306]
[1778536873123,32.68,81826.79,0.0,-0.4181,0.00023,19.90234]
[1778536873626,32.68,81826.79,0.0,-0.4181,0.00023,19.90234]
[1778536873656,32.68,81826.79,0.0,-0.4181,0.00023,19.90234]
[1778536873707,32.68,81826.79,0.0,-0.4181,0.00023,19.90234]
[1778536873771,32.68,81826.79,0.0,-0.4181,0.00023,19.90234]
[1778536873912,32.68,81826.79,0.0,-0.4181,0.00023,19.90234]
[1778536874133,32.68,81826.99,0.0,-0.41805,0.00023,19.90189]
[1778536875140,32.68,81838.08,0.0,-0.41546,0.00023,19.87674]
[1778536875794,32.68,81838.08,0.0,-0.41546,0.00023,19.87674]
[1778536876150,32.68,81847.42,0.0,-0.41327,0.00023,19.85496]
[1778536879597,32.69,81848.14,0.0,-0.41311,0.00023,19.85335]
[1778536880174,32.69,81848.17,0.0,-0.41311,0.00023,19.85331]
[1778536881658,32.69,81847.76,0.0,-0.41321,0.00023,19.85431]
[1778536881729,32.69,81847.76,0.0,-0.41321,0.00023,19.85431]
[1778536881795,32.69,81847.76,0.0,-0.41321,0.00023,19.85431]
[1778536882124,32.69,81848.13,0.0,-0.41312,0.00023,19.85346]
[1778536882425,32.69,81857.19,0.0,-0.41101,0.00023,19.83169]
[1778536883706,32.69,81857.19,0.0,-0.41101,0.00023,19.83169]
[1778536883753,32.69,81864.68,0.0,-0.40926,0.00023,19.8133]
[1778536885693,32.69,81864.46,0.0,-0.40932,0.00023,19.81386]
[1778536885743,32.69,81864.87,0.0,-0.40922,0.00023,19.81284]
[1778536888561,32.69,81870.12,0.0,-0.408,0.00023,19.79971]
[1778536893818,32.69,81869.83,0.0,-0.40805,0.00023,19.79534]
[1778536899856,32.69,81871.07,0.0,-0.40776,0.00023,19.79219]
[1778536901057,32.69,81871.07,0.0,-0.40776,0.00023,19.79218]
[1778536901169,32.69,81872.46,0.0,-0.40743,0.00023,19.78865]
[1778536904966,32.69,81872.46,0.0,-0.40743,0.00023,19.78865]
[1778536905004,32.69,81872.46,0.0,-0.40743,0.00023,19.78865]
[1778536905024,32.69,81872.46,0.0,-0.40743,0.00023,19.78865]
[1778536905053,32.69,81872.46,0.0,-0.40743,0.00023,19.78865]
[1778536905150,32.69,81872.46,0.0,-0.40743,0.00023,19.78865]
[1778536905132,32.69,81873.2,0.0,-0.40726,0.00023,19.78675]
[1778536905871,32.69,81873.2,0.0,-0.40726,0.00023,19.78675]
[1778536905939,32.69,81873.2,0.0,-0.40726,0.00023,19.78675]
[1778536906029,32.69,81873.2,0.0,-0.40726,0.00023,19.78675]
[1778536906748,32.69,81882.47,0.0,-0.4051,0.00023,19.76288]
[1778536906849,32.69,81893.68,0.0,-0.4025,0.00023,19.73324]
[1778536908025,32.69,81893.68,0.0,-0.4025,0.00023,19.73324]
[1778536908115,32.67,81896.55,0.0,-0.40176,0.00023,19.72467]
[1778536908780,32.67,81896.55,0.0,-0.40176,0.00023,19.72467]
[1778536909018,32.67,81896.36,0.0,-0.4018,0.00023,19.72512]
[1778536909354,32.67,81896.36,0.0,-0.4018,0.00023,19.72512]
[1778536913190,32.66,81902.99,0.0,-0.40025,0.00023,19.70681]
[1778536914147,32.66,81902.99,0.0,-0.40025,0.00023,19.70681]
[1778536914181,32.66,81905.48,0.0,-0.39966,0.00023,19.69989]
[1778536915238,32.66,81905.69,0.0,-0.39961,0.00023,19.69931]
[1778536916154,32.66,81905.69,0.0,-0.39961,0.00023,19.69931]
[1778536917102,32.65,81905.9,0.0,-0.39955,0.00023,19.69858]
[1778536919475,32.65,81907.31,0.0,-0.39922,0.00023,19.69462]
[1778536919555,32.65,81909.05,0.0,-0.39882,0.00023,19.68973]
[1778536920722,32.65,81909.05,0.0,-0.39882,0.00023,19.68973]
[1778536921694,32.65,81911.74,0.0,-0.39819,0.00023,19.68215]
[1778536922199,32.65,81911.8,0.0,-0.39817,0.00023,19.68191]
[1778536922983,32.65,81911.8,0.0,-0.39817,0.00023,19.68191]
[1778536923025,32.65,81919.0,0.0,-0.3965,0.00023,19.66147]
[1778536923688,32.65,81919.0,0.0,-0.3965,0.00023,19.66147]
[1778536924107,32.65,81922.64,0.0,-0.39566,0.00023,19.65099]
[1778536924302,32.65,81922.64,0.0,-0.39566,0.00023,19.65099]
[1778536924845,32.65,81923.06,0.0,-0.39556,0.00023,19.64978]
[1778536926643,32.64,81923.21,0.0,-0.39552,0.00023,19.64931]
[1778536926708,32.64,81923.21,0.0,-0.39552,0.00023,19.64931]
[1778536926744,32.64,81923.21,0.0,-0.39552,0.00023,19.64931]
[1778536926781,32.64,81923.21,0.0,-0.39552,0.00023,19.64931]
[1778536926827,32.64,81923.14,0.0,-0.39554,0.00023,19.64951]
[1778536927448,32.64,81923.14,0.0,-0.39554,0.00023,19.64951]
[1778536928201,32.64,81923.14,0.0,-0.39554,0.00023,19.64951]
[1778536928233,32.64,81923.14,0.0,-0.39554,0.00023,19.64949]
[1778536928545,32.64,81910.81,0.0,-0.39839,0.00023,19.68455]
[1778536930179,32.64,81903.52,0.0,-0.40008,0.00023,19.70475]
[1778536930416,32.64,81903.52,0.0,-0.40008,0.00023,19.70475]
[1778536930530,32.64,81903.52,0.0,-0.40008,0.00023,19.70475]
[1778536935571,32.64,81902.82,0.0,-0.40022,0.00023,19.70651]
[1778536941607,32.63,81902.2,0.0,-0.40035,0.00023,19.70792]
[1778536945167,32.63,81902.02,0.0,-0.40038,0.00023,19.70834]
[1778536945175,32.63,81902.02,0.0,-0.40038,0.00023,19.70834]
[1778536945236,32.63,81902.02,0.0,-0.40038,0.00023,19.70834]
[1778536945635,32.62,81906.04,0.0,-0.39944,0.00023,19.69715]
[1778536946636,32.62,81906.04,0.0,-0.39944,0.00023,19.69715]
[1778536946854,32.62,81913.67,0.0,-0.39767,0.00023,19.67574]
[1778536947742,32.62,81913.67,0.0,-0.39767,0.00023,19.67574]
[1778536947750,32.62,81913.67,0.0,-0.39767,0.00023,19.67574]
[1778536947825,32.62,81913.64,0.0,-0.39767,0.00023,19.6758]
[1778536948964,32.62,81905.72,0.0,-0.39951,0.00023,19.69796]
[1778536949684,32.62,81905.72,0.0,-0.39951,0.00023,19.69796]
[1778536949785,32.62,81908.58,0.0,-0.39884,0.00023,19.68998]
[1778536950988,32.62,81908.58,0.0,-0.39884,0.00023,19.68998]
[1778536951074,32.62,81908.07,0.0,-0.39894,0.00023,19.68621]
[1778536951555,32.62,81908.07,0.0,-0.39894,0.00023,19.68621]
[1778536954938,32.62,81912.68,0.0,-0.39786,0.00023,19.67318]
[1778536956339,32.62,81912.68,0.0,-0.39786,0.00023,19.67315]
[1778536956350,32.62,81912.68,0.0,-0.39786,0.00023,19.67315]
[1778536956752,32.62,81912.68,0.0,-0.39786,0.00023,19.67315]
[1778536956821,32.62,81910.71,0.0,-0.39831,0.00023,19.67868]
[1778536957993,32.62,81910.71,0.0,-0.39831,0.00023,19.67868]
[1778536958093,32.61,81909.77,0.0,-0.39853,0.00023,19.68126]
[1778536959903,32.61,81910.39,0.0,-0.39838,0.00023,19.67949]
[1778536959979,32.61,81909.38,0.0,-0.39861,0.00023,19.68232]
[1778536960523,32.61,81909.38,0.0,-0.39861,0.00023,19.68232]
[1778536960637,32.61,81909.38,0.0,-0.39861,0.00023,19.68232]
[1778536960657,32.61,81909.38,0.0,-0.39861,0.00023,19.68232]
[1778536960695,32.61,81909.38,0.0,-0.39861,0.00023,19.68232]
[1778536960900,32.61,81909.38,0.0,-0.39861,0.00023,19.68232]
[1778536961008,32.61,81906.38,0.0,-0.39931,0.00023,19.69066]
[1778536965232,32.61,81902.71,0.0,-0.40015,0.00023,19.70072]
[1778536966019,32.61,81902.71,0.0,-0.40015,0.00023,19.70068]
[1778536966073,32.61,81902.71,0.0,-0.40015,0.00023,19.70068]
[1778536966400,32.61,81906.7,0.0,-0.39922,0.00023,19.68959]
[1778536966776,32.61,81906.7,0.0,-0.39922,0.00023,19.68959]
[1778536967236,32.61,81901.32,0.0,-0.40046,0.00023,19.7044]
[1778536968810,32.61,81901.32,0.0,-0.40046,0.00023,19.7044]
[1778536969109,32.6,81901.48,0.0,-0.40042,0.00023,19.70389]
[1778536973112,32.6,81909.02,0.0,-0.39866,0.00023,19.68284]
[1778536973463,32.6,81909.02,0.0,-0.39866,0.00023,19.68284]
[1778536974170,32.6,81906.56,0.0,-0.39923,0.00023,19.68969]
[1778536974534,32.6,81906.56,0.0,-0.39923,0.00023,19.68969]
[1778536975066,32.6,81906.56,0.0,-0.39923,0.00023,19.68969]
[1778536975074,32.6,81906.56,0.0,-0.39923,0.00023,19.68969]
[1778536975080,32.6,81906.56,0.0,-0.39923,0.00023,19.68969]
[1778536976225,32.6,81906.06,0.0,-0.39934,0.00023,19.69105]
[1778536976798,32.6,81905.96,0.0,-0.39937,0.00023,19.69131]
[1778536976858,32.6,81905.96,0.0,-0.39937,0.00023,19.69131]
[1778536981180,32.6,81908.77,0.0,-0.39871,0.00023,19.6834]
[1778536981242,32.6,81908.77,0.0,-0.39871,0.00023,19.6834]
[1778536981281,32.6,81905.63,0.0,-0.39943,0.00023,19.69212]
[1778536981293,32.6,81905.63,0.0,-0.39943,0.00023,19.69212]
[1778536981328,32.6,81905.63,0.0,-0.39943,0.00023,19.69212]
[1778536981895,32.6,81905.63,0.0,-0.39943,0.00023,19.69212]
[1778536983907,32.59,81912.57,0.0,-0.39782,0.00023,19.67263]
[1778536985757,32.59,81913.59,0.0,-0.39758,0.00023,19.66973]
[1778536986315,32.59,81914.16,0.0,-0.39745,0.00023,19.66811]
[1778536988052,32.59,81910.88,0.0,-0.39821,0.00023,19.67736]
[1778536989203,32.59,81915.25,0.0,-0.39719,0.00023,19.66497]
[1778536989823,32.59,81913.84,0.0,-0.39752,0.00023,19.66896]
[1778536990629,32.59,81913.84,0.0,-0.39752,0.00023,19.66896]
[1778536992452,32.59,81909.56,0.0,-0.39851,0.00023,19.681]
[1778536993027,32.59,81909.56,0.0,-0.39851,0.00023,19.681]
[1778536998764,32.59,81910.05,0.0,-0.39839,0.00023,19.67953]
[1778536999313,32.59,81908.87,0.0,-0.39866,0.00023,19.68283]
[1778536999444,32.59,81908.87,0.0,-0.39866,0.00023,19.68283]
[1778536999455,32.59,81908.87,0.0,-0.39866,0.00023,19.68283]
[1778537000251,32.59,81910.86,0.0,-0.3982,0.00023,19.67721]
[1778537000985,32.59,81910.86,0.0,-0.3982,0.00023,19.67721]
[1778537001069,32.59,81910.86,0.0,-0.3982,0.00023,19.67721]
[1778537001160,32.59,81910.86,0.0,-0.3982,0.00023,19.67721]
[1778537001171,32.59,81910.86,0.0,-0.3982,0.00023,19.67721]
[1778537001249,32.59,81913.39,0.0,-0.39761,0.00023,19.67005]
[1778537001487,32.59,81913.39,0.0,-0.39761,0.00023,19.67005]
[1778537002261,32.59,81921.9,0.0,-0.39563,0.00023,19.6457]
[1778537003497,32.59,81921.9,0.0,-0.39563,0.00023,19.6457]
[1778537003525,32.59,81921.9,0.0,-0.39563,0.00023,19.6457]
[1778537003536,32.59,81921.9,0.0,-0.39563,0.00023,19.6457]
[1778537004048,32.59,81922.48,0.0,-0.3955,0.00023,19.64402]
[1778537004670,32.59,81922.48,0.0,-0.3955,0.00023,19.64402]
[1778537004694,32.59,81922.48,0.0,-0.3955,0.00023,19.64402]
[1778537005058,32.59,81923.68,0.0,-0.39522,0.00023,19.64055]
[1778537005553,32.59,81923.68,0.0,-0.39522,0.00023,19.64055]
[1778537006062,32.59,81923.62,0.0,-0.39524,0.00023,19.64073]
[1778537006886,32.59,81923.62,0.0,-0.39524,0.00023,19.64073]
[1778537006924,32.59,81923.62,0.0,-0.39524,0.00023,19.64073]
[1778537007069,32.59,81923.56,0.0,-0.39525,0.00023,19.64091]
[1778537009378,32.59,81923.66,0.0,-0.39523,0.00023,19.64063]
[1778537009630,32.59,81923.66,0.0,-0.39523,0.00023,19.64063]
[1778537011098,32.59,81915.44,0.0,-0.39711,0.00023,19.65911]
[1778537012225,32.59,81915.44,0.0,-0.39711,0.00023,19.65911]
[1778537012614,32.59,81914.49,0.0,-0.39733,0.00023,19.6618]
[1778537012726,32.59,81914.49,0.0,-0.39733,0.00023,19.6618]
[1778537012947,32.59,81914.49,0.0,-0.39733,0.00023,19.6618]
[1778537013719,32.59,81915.41,0.0,-0.39712,0.00023,19.65919]
[1778537014119,32.59,81921.42,0.0,-0.39572,0.00023,19.64196]
[1778537018420,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018470,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018531,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018589,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018598,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018699,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018854,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018935,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537018976,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537019116,32.59,81923.78,0.0,-0.39518,0.00023,19.63516]
[1778537019154,32.59,81924.9,0.0,-0.39492,0.00023,19.63191]
[1778537019415,32.59,81924.9,0.0,-0.39492,0.00023,19.63191]
[1778537019829,32.59,81924.9,0.0,-0.39492,0.00023,19.63191]
[1778537020239,32.59,81924.9,0.0,-0.39492,0.00023,19.63191]
[1778537020262,32.59,81952.32,0.0,-0.38858,0.00023,19.54959]
[1778537020719,32.59,81952.32,0.0,-0.38858,0.00023,19.54959]
[1778537020992,32.59,81952.32,0.0,-0.38858,0.00023,19.54959]
[1778537021293,32.59,81954.37,0.0,-0.3881,0.00023,19.54321]
[1778537021795,32.59,81954.37,0.0,-0.3881,0.00023,19.54321]
[1778537021803,32.59,81954.37,0.0,-0.3881,0.00023,19.54321]
[1778537022774,32.58,81954.64,0.0,-0.38804,0.00023,19.54233]
[1778537023222,32.58,81955.08,0.0,-0.38793,0.00023,19.54093]
[1778537023460,32.58,81955.08,0.0,-0.38793,0.00023,19.54093]
[1778537024188,32.58,81955.08,0.0,-0.38793,0.00023,19.54089]
[1778537025129,32.58,81955.08,0.0,-0.38793,0.00023,19.54089]
[1778537025231,32.58,81964.24,0.0,-0.38582,0.00023,19.51211]
[1778537025874,32.58,81964.24,0.0,-0.38582,0.00023,19.51211]
[1778537026027,32.58,81964.24,0.0,-0.38582,0.00023,19.51211]
[1778537026203,32.58,81964.24,0.0,-0.38582,0.00023,19.51209]
[1778537026723,32.58,81964.24,0.0,-0.38582,0.00023,19.51209]
[1778537026773,32.58,81964.24,0.0,-0.38582,0.00023,19.51209]
[1778537027925,32.58,81968.52,0.0,-0.38483,0.00023,19.49844]
[1778537029291,32.58,81967.92,0.0,-0.38497,0.00023,19.50033]
[1778537033968,32.58,81968.36,0.0,-0.38486,0.00023,19.49886]
[1778537034069,32.58,81969.91,0.0,-0.38451,0.00023,19.4939]
[1778537037978,32.58,81968.97,0.0,-0.38472,0.00023,19.49685]
[1778537038569,32.58,81968.97,0.0,-0.38472,0.00023,19.49683]
[1778537040243,32.58,81968.75,0.0,-0.38477,0.00023,19.49752]
[1778537040303,32.58,81970.15,0.0,-0.38444,0.00023,19.49301]
[1778537040496,32.58,81970.15,0.0,-0.38444,0.00023,19.49301]
[1778537040603,32.58,81970.15,0.0,-0.38444,0.00023,19.49301]
[1778537040857,32.58,81970.15,0.0,-0.38444,0.00023,19.49301]
[1778537041307,32.58,81970.42,0.0,-0.38438,0.00023,19.49213]
[1778537041809,32.58,81970.42,0.0,-0.38438,0.00023,19.49213]
[1778537041881,32.58,81970.42,0.0,-0.38438,0.00023,19.49213]
[1778537041888,32.58,81970.42,0.0,-0.38438,0.00023,19.49213]
[1778537042320,32.58,81945.54,0.0,-0.39012,0.00023,19.57006]
[1778537042929,32.58,81945.54,0.0,-0.39012,0.00023,19.57006]
[1778537042944,32.58,81945.54,0.0,-0.39012,0.00023,19.57006]
[1778537043326,32.59,81945.54,0.0,-0.39015,0.00023,19.57057]
[1778537043394,32.59,81945.54,0.0,-0.39015,0.00023,19.57057]
[1778537044332,32.59,81942.63,0.0,-0.39083,0.00023,19.57944]
[1778537045166,32.59,81942.63,0.0,-0.39083,0.00023,19.57944]
[1778537045340,32.59,81942.14,0.0,-0.39094,0.00023,19.58094]
[1778537045529,32.59,81942.14,0.0,-0.39094,0.00023,19.58094]
[1778537045591,32.59,81942.14,0.0,-0.39094,0.00023,19.58094]
[1778537045640,32.59,81942.14,0.0,-0.39094,0.00023,19.58094]
[1778537046346,32.59,81937.95,0.0,-0.39191,0.00023,19.59357]
[1778537047059,32.59,81937.95,0.0,-0.39191,0.00023,19.59357]
[1778537047073,32.59,81937.95,0.0,-0.39191,0.00023,19.59357]
[1778537047269,32.59,81926.6,0.0,-0.39454,0.00023,19.62716]
[1778537048300,32.59,81926.6,0.0,-0.39454,0.00023,19.62716]
[1778537048241,32.59,81920.64,0.0,-0.39592,0.00023,19.64444]
[1778537049176,32.59,81920.64,0.0,-0.39592,0.00023,19.64444]
[1778537049299,32.59,81920.64,0.0,-0.39592,0.00023,19.64444]
[1778537049241,32.59,81918.59,0.0,-0.3964,0.00023,19.65033]
[1778537049686,32.59,81929.24,0.0,-0.39393,0.00023,19.61941]
[1778537050907,32.59,81929.24,0.0,-0.39393,0.00023,19.61941]
[1778537050939,32.59,81929.24,0.0,-0.39393,0.00023,19.61941]
[1778537050955,32.59,81929.24,0.0,-0.39393,0.00023,19.61941]
[1778537051275,32.59,81929.24,0.0,-0.39393,0.00023,19.61941]
[1778537051347,32.59,81934.86,0.0,-0.39263,0.00023,19.60279]
[1778537052300,32.59,81934.86,0.0,-0.39263,0.00023,19.60279]
[1778537051706,32.59,81940.59,0.0,-0.3913,0.00023,19.58564]
[1778537052571,32.59,81940.59,0.0,-0.3913,0.00023,19.58564]
[1778537052648,32.59,81940.59,0.0,-0.3913,0.00023,19.58564]
[1778537052699,32.59,81940.59,0.0,-0.3913,0.00023,19.58564]
[1778537052854,32.59,81940.59,0.0,-0.3913,0.00023,19.58564]
[1778537053349,32.59,81940.59,0.0,-0.3913,0.00023,19.58564]
[1778537052955,32.59,81940.31,0.0,-0.39137,0.00023,19.5865]
[1778537055115,32.59,81937.29,0.0,-0.39207,0.00023,19.59561]
[1778537055688,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537055747,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056160,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056192,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056213,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056250,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056281,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056304,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056324,32.59,81940.83,0.0,-0.39125,0.00023,19.58501]
[1778537056257,32.6,81940.24,0.0,-0.39139,0.00023,19.58681]
[1778537056392,32.6,81940.24,0.0,-0.39139,0.00023,19.58681]
[1778537057496,32.6,81950.91,0.0,-0.38893,0.00023,19.55432]
[1778537057670,32.6,81950.91,0.0,-0.38893,0.00023,19.55432]
[1778537057752,32.59,81957.41,0.0,-0.38743,0.00023,19.53416]
[1778537059234,32.59,81963.0,0.0,-0.38614,0.00023,19.51652]
[1778537059675,32.59,81963.0,0.0,-0.38614,0.00023,19.51652]
[1778537059683,32.59,81963.0,0.0,-0.38614,0.00023,19.51652]
[1778537059757,32.59,81963.97,0.0,-0.38591,0.00023,19.51346]
[1778537062462,32.59,81969.99,0.0,-0.38452,0.00023,19.49421]
[1778537063639,32.59,81969.99,0.0,-0.38452,0.00023,19.49421]
[1778537063716,32.59,81972.01,0.0,-0.38406,0.00023,19.4877]
[1778537064425,32.59,81972.01,0.0,-0.38406,0.00023,19.4877]
[1778537064869,32.59,81967.09,0.0,-0.38519,0.00023,19.50344]
[1778537066395,32.59,81967.48,0.0,-0.3851,0.00023,19.50218]
[1778537067243,32.59,81967.48,0.0,-0.3851,0.00023,19.50218]
[1778537067350,32.59,81965.19,0.0,-0.38562,0.00023,19.50942]
[1778537067801,32.59,81965.19,0.0,-0.38562,0.00023,19.50942]
[1778537072840,32.58,81964.8,0.0,-0.38564,0.00023,19.50486]
[1778537073186,32.58,81964.8,0.0,-0.38564,0.00023,19.50486]
[1778537073649,32.57,81964.93,0.0,-0.38559,0.00023,19.50413]
[1778537073662,32.57,81964.93,0.0,-0.38559,0.00023,19.50413]
[1778537073949,32.57,81961.28,0.0,-0.38643,0.00023,19.51568]
[1778537074807,32.57,81961.28,0.0,-0.38643,0.00023,19.51568]
[1778537075259,32.57,81961.28,0.0,-0.38643,0.00023,19.51568]
[1778537077928,32.56,81956.73,0.0,-0.38746,0.00023,19.52961]
[1778537077996,32.56,81955.95,0.0,-0.38764,0.00023,19.53201]
[1778537079378,32.56,81955.95,0.0,-0.38764,0.00023,19.53201]
[1778537080027,32.56,81953.52,0.0,-0.38819,0.00023,19.53949]
[1778537080662,32.56,81953.52,0.0,-0.38819,0.00023,19.53949]
[1778537080809,32.56,81953.52,0.0,-0.38819,0.00023,19.53949]
[1778537080889,32.56,81953.52,0.0,-0.38819,0.00023,19.53949]
[1778537081313,32.56,81953.52,0.0,-0.38819,0.00023,19.53949]
[1778537081366,32.55,81948.48,0.0,-0.38933,0.00023,19.55473]
[1778537082058,32.55,81948.48,0.0,-0.38933,0.00023,19.55473]
[1778537082066,32.55,81948.82,0.0,-0.38925,0.00023,19.55369]
[1778537086426,32.56,81948.29,0.0,-0.38939,0.00023,19.55549]
[1778537086451,32.56,81948.29,0.0,-0.38939,0.00023,19.55549]
[1778537086454,32.56,81948.29,0.0,-0.38939,0.00023,19.55549]
[1778537086461,32.56,81948.29,0.0,-0.38939,0.00023,19.55549]
[1778537087270,32.56,81951.54,0.0,-0.38864,0.00023,19.54549]
[1778537088364,32.56,81951.54,0.0,-0.38864,0.00023,19.54549]
[1778537088646,32.56,81952.31,0.0,-0.38846,0.00023,19.54308]
[1778537089420,32.56,81952.31,0.0,-0.38846,0.00023,19.54308]
[1778537093266,32.55,81951.34,0.0,-0.38868,0.00023,19.54601]
[1778537093937,32.55,81948.3,0.0,-0.38938,0.00023,19.55533]
[1778537094536,32.55,81948.43,0.0,-0.38935,0.00023,19.55493]
[1778537095159,32.55,81948.43,0.0,-0.38935,0.00023,19.55493]
[1778537098925,32.55,81948.16,0.0,-0.3894,0.00023,19.5557]
[1778537099974,32.55,81949.6,0.0,-0.38907,0.00023,19.55125]
[1778537100441,32.55,81950.27,0.0,-0.38891,0.00023,19.54917]
[1778537100928,32.55,81950.27,0.0,-0.38891,0.00023,19.54917]
[1778537101028,32.55,81957.19,0.0,-0.38732,0.00023,19.52766]
[1778537101546,32.55,81957.19,0.0,-0.38732,0.00023,19.52766]
[1778537102263,32.55,81957.19,0.0,-0.38732,0.00023,19.52766]
[1778537104525,32.55,81956.94,0.0,-0.38737,0.00023,19.52843]
[1778537109000,32.55,81956.16,0.0,-0.38755,0.00023,19.53087]
[1778537109796,32.55,81955.62,0.0,-0.38768,0.00023,19.53256]
[1778537109860,32.55,81955.62,0.0,-0.38768,0.00023,19.53256]
[1778537110312,32.56,81944.58,0.0,-0.39027,0.00023,19.56721]
[1778537110792,32.56,81944.58,0.0,-0.39027,0.00023,19.56721]
[1778537110807,32.56,81944.58,0.0,-0.39027,0.00023,19.56721]
[1778537111154,32.56,81941.73,0.0,-0.39093,0.00023,19.57586]
[1778537112386,32.57,81941.68,0.0,-0.39095,0.00023,19.57608]
[1778537117851,32.57,81943.18,0.0,-0.39061,0.00023,19.5717]
[1778537121003,32.57,81941.4,0.0,-0.39103,0.00023,19.57716]
[1778537121024,32.57,81941.4,0.0,-0.39103,0.00023,19.57716]
[1778537121040,32.57,81941.4,0.0,-0.39103,0.00023,19.57716]
[1778537121355,32.57,81940.22,0.0,-0.39131,0.00023,19.58078]
[1778537122730,32.57,81940.17,0.0,-0.39132,0.00023,19.58093]
[1778537123430,32.57,81940.17,0.0,-0.39132,0.00023,19.58093]
[1778537122886,32.57,81933.05,0.0,-0.39297,0.00023,19.60225]
[1778537128056,32.57,81928.6,0.0,-0.394,0.00023,19.61543]
[1778537130179,32.58,81927.97,0.0,-0.39415,0.00023,19.6173]
[1778537130252,32.58,81932.77,0.0,-0.39304,0.00023,19.60316]
[1778537130723,32.58,81932.77,0.0,-0.39304,0.00023,19.60316]
[1778537131068,32.58,81932.77,0.0,-0.39304,0.00023,19.60316]
[1778537131169,32.58,81933.76,0.0,-0.39278,0.00023,19.59508]
[1778537134981,32.58,81935.04,0.0,-0.39249,0.00023,19.59133]
[1778537135082,32.58,81931.73,0.0,-0.39326,0.00023,19.60118]
[1778537135950,32.58,81931.73,0.0,-0.39326,0.00023,19.60118]
[1778537136050,32.58,81929.33,0.0,-0.39382,0.00023,19.60828]
[1778537137616,32.58,81929.33,0.0,-0.39382,0.00023,19.60829]
[1778537137994,32.58,81928.97,0.0,-0.3939,0.00023,19.60937]
[1778537143031,32.58,81930.66,0.0,-0.39352,0.00023,19.60444]
[1778537148066,32.58,81930.15,0.0,-0.39364,0.00023,19.60602]
[1778537153118,32.58,81931.75,0.0,-0.39327,0.00023,19.60135]
[1778537158154,32.59,81934.46,0.0,-0.39265,0.00023,19.59339]
[1778537160662,32.59,81933.63,0.0,-0.39285,0.00023,19.59591]
[1778537161276,32.59,81933.18,0.0,-0.39295,0.00023,19.59726]
[1778537164688,32.59,81932.95,0.0,-0.39301,0.00023,19.598]
[1778537166332,32.59,81936.18,0.0,-0.39226,0.00023,19.5884]
[1778537166350,32.59,81936.18,0.0,-0.39226,0.00023,19.5884]
[1778537168035,32.59,81938.67,0.0,-0.39169,0.00023,19.58097]
[1778537168222,32.59,81938.67,0.0,-0.39169,0.00023,19.581]
[1778537173257,32.59,81940.83,0.0,-0.3912,0.00023,19.57467]
[1778537179412,32.6,81940.19,0.0,-0.39136,0.00023,19.5767]
[1778537185509,32.6,81940.22,0.0,-0.39137,0.00023,19.57682]
[1778537186588,32.6,81940.21,0.0,-0.39137,0.00023,19.57688]
[1778537186607,32.6,81940.21,0.0,-0.39137,0.00023,19.57688]
[1778537187114,32.6,81940.21,0.0,-0.39137,0.00023,19.57688]
[1778537187149,32.6,81940.21,0.0,-0.39137,0.00023,19.57688]
[1778537187450,32.6,81953.19,0.0,-0.38838,0.00023,19.53729]
[1778537188339,32.6,81953.19,0.0,-0.38838,0.00023,19.53729]
[1778537190389,32.6,81954.44,0.0,-0.38809,0.00023,19.53352]
[1778537190393,32.6,81954.44,0.0,-0.38809,0.00023,19.53352]
[1778537190479,32.61,81953.3,0.0,-0.38836,0.00023,19.53711]
[1778537196420,32.6,81951.17,0.0,-0.38881,0.00023,19.53828]
[1778537201453,32.6,81949.98,0.0,-0.38907,0.00023,19.54174]
[1778537202268,32.6,81949.98,0.0,-0.38907,0.00023,19.54174]
[1778537202398,32.6,81949.98,0.0,-0.38907,0.00023,19.54174]
[1778537202502,32.59,81946.53,0.0,-0.38986,0.00023,19.55227]
[1778537202560,32.59,81946.53,0.0,-0.38986,0.00023,19.55227]
[1778537202609,32.59,81946.53,0.0,-0.38986,0.00023,19.55227]
[1778537205941,32.59,81939.46,0.0,-0.39149,0.00023,19.57358]
[1778537212782,32.59,81938.91,0.0,-0.39162,0.00023,19.57531]
[1778537213326,32.59,81938.91,0.0,-0.39162,0.00023,19.57531]
[1778537214584,32.6,81938.46,0.0,-0.39173,0.00023,19.57676]
[1778537214819,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537215538,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537215560,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537215624,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537215652,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537215657,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537216236,32.6,81938.28,0.0,-0.39178,0.00023,19.57733]
[1778537216326,32.6,81938.31,0.0,-0.39178,0.00023,19.5773]
[1778537217325,32.6,81933.15,0.0,-0.39297,0.00023,19.59271]
[1778537222779,32.6,81932.08,0.0,-0.39323,0.00023,19.59597]
[1778537222888,32.6,81932.08,0.0,-0.39323,0.00023,19.59597]
[1778537223369,32.6,81932.39,0.0,-0.39316,0.00023,19.59509]
[1778537224322,32.6,81919.36,0.0,-0.39618,0.00023,19.63309]
[1778537225370,32.6,81919.36,0.0,-0.39618,0.00023,19.63309]
[1778537225471,32.6,81920.08,0.0,-0.39601,0.00023,19.63102]
[1778537228047,32.6,81921.03,0.0,-0.39579,0.00023,19.62829]
[1778537228148,32.6,81921.8,0.0,-0.39561,0.00023,19.62606]
[1778537228952,32.6,81921.8,0.0,-0.39561,0.00023,19.62606]
[1778537229358,32.6,81921.8,0.0,-0.39561,0.00023,19.62606]
[1778537231469,32.6,81922.4,0.0,-0.39547,0.00023,19.62433]
[1778537231667,32.6,81923.52,0.0,-0.39521,0.00023,19.62109]
[1778537232980,32.6,81923.52,0.0,-0.39521,0.00023,19.62109]
[1778537233031,32.6,81923.52,0.0,-0.39521,0.00023,19.62109]
[1778537233038,32.6,81923.52,0.0,-0.39521,0.00023,19.62109]
[1778537233323,32.6,81923.52,0.0,-0.39521,0.00023,19.62109]
[1778537233459,32.6,81924.7,0.0,-0.39494,0.00023,19.61767]
[1778537233703,32.6,81924.7,0.0,-0.39494,0.00023,19.61767]
[1778537234094,32.6,81937.21,0.0,-0.39204,0.00023,19.58078]
[1778537236380,32.6,81937.21,0.0,-0.39204,0.00023,19.58079]
[1778537236468,32.6,81940.62,0.0,-0.39126,0.00023,19.57056]
[1778537238078,32.6,81940.62,0.0,-0.39126,0.00023,19.57056]
[1778537238179,32.6,81937.45,0.0,-0.39199,0.00023,19.58006]
[1778537241143,32.6,81936.16,0.0,-0.39229,0.00023,19.58397]
[1778537241147,32.6,81936.16,0.0,-0.39229,0.00023,19.58397]
[1778537241231,32.6,81936.27,0.0,-0.39227,0.00023,19.58367]
[1778537246376,32.61,81934.82,0.0,-0.39261,0.00023,19.58809]
[1778537251673,32.61,81932.71,0.0,-0.39308,0.00023,19.58931]
[1778537254007,32.61,81932.77,0.0,-0.39307,0.00023,19.58917]
[1778537254190,32.61,81932.77,0.0,-0.39307,0.00023,19.58917]
[1778537254201,32.61,81932.77,0.0,-0.39307,0.00023,19.58917]
[1778537254291,32.61,81932.86,0.0,-0.39305,0.00023,19.58892]
[1778537257087,32.61,81928.34,0.0,-0.3941,0.00023,19.60227]
[1778537257802,32.61,81928.28,0.0,-0.39411,0.00023,19.60246]
[1778537258175,32.61,81928.28,0.0,-0.39411,0.00023,19.60246]
[1778537258275,32.61,81928.66,0.0,-0.39403,0.00023,19.60135]
[1778537264271,32.61,81929.24,0.0,-0.3939,0.00023,19.5997]
[1778537270059,32.61,81928.2,0.0,-0.39414,0.00023,19.60279]
[1778537276983,32.62,81929.54,0.0,-0.39383,0.00023,19.59891]
[1778537282017,32.62,81932.24,0.0,-0.39321,0.00023,19.591]
[1778537286773,32.62,81932.22,0.0,-0.39322,0.00023,19.5911]
[1778537286865,32.62,81932.22,0.0,-0.39322,0.00023,19.5911]
[1778537286882,32.62,81932.22,0.0,-0.39322,0.00023,19.5911]
[1778537286888,32.62,81932.22,0.0,-0.39322,0.00023,19.5911]
[1778537286976,32.62,81932.22,0.0,-0.39322,0.00023,19.5911]
[1778537287179,32.62,81929.86,0.0,-0.39377,0.00023,19.59806]
[1778537289169,32.62,81920.84,0.0,-0.39586,0.00023,19.62432]
[1778537291199,32.62,81920.84,0.0,-0.39586,0.00023,19.62432]
[1778537291295,32.62,81926.76,0.0,-0.39448,0.00023,19.60715]
[1778537291920,32.62,81926.76,0.0,-0.39448,0.00023,19.60715]
[1778537291936,32.62,81926.76,0.0,-0.39448,0.00023,19.60715]
[1778537292087,32.62,81926.76,0.0,-0.39448,0.00023,19.60715]
[1778537293728,32.62,81926.67,0.0,-0.39451,0.00023,19.60742]
[1778537294101,32.62,81924.89,0.0,-0.39492,0.00023,19.61264]
[1778537298879,32.62,81925.23,0.0,-0.39485,0.00023,19.61177]
[1778537298940,32.62,81925.23,0.0,-0.39485,0.00023,19.61177]
[1778537298949,32.62,81925.23,0.0,-0.39485,0.00023,19.61177]
[1778537299089,32.62,81924.95,0.0,-0.39492,0.00023,19.61262]
[1778537304171,32.62,81925.0,0.0,-0.39491,0.00023,19.6125]
[1778537308282,32.62,81917.79,0.0,-0.39658,0.00023,19.63329]
[1778537311004,32.62,81914.12,0.0,-0.39743,0.00023,19.64372]
[1778537311449,32.62,81914.12,0.0,-0.39743,0.00023,19.64372]
[1778537312795,32.62,81913.09,0.0,-0.39765,0.00023,19.64148]
[1778537313187,32.62,81913.09,0.0,-0.39765,0.00023,19.64148]
[1778537316004,32.62,81910.17,0.0,-0.39832,0.00023,19.64968]
[1778537316080,32.62,81910.17,0.0,-0.39832,0.00023,19.64968]
[1778537316257,32.62,81909.31,0.0,-0.39852,0.00023,19.65208]
[1778537316746,32.62,81909.31,0.0,-0.39852,0.00023,19.65208]
[1778537317264,32.62,81904.52,0.0,-0.39963,0.00023,19.66541]
[1778537318013,32.62,81904.52,0.0,-0.39963,0.00023,19.66541]
[1778537318374,32.62,81900.59,0.0,-0.40055,0.00023,19.67623]
[1778537319742,32.62,81900.59,0.0,-0.40054,0.00023,19.67621]
[1778537320240,32.62,81900.59,0.0,-0.40054,0.00023,19.67621]
[1778537321014,32.62,81899.63,0.0,-0.40076,0.00023,19.67879]
[1778537321586,32.62,81899.84,0.0,-0.40071,0.00023,19.67819]
[1778537326809,32.62,81899.45,0.0,-0.40079,0.00023,19.67914]
[1778537332358,32.61,81899.29,0.0,-0.40082,0.00023,19.67942]
[1778537332502,32.61,81899.08,0.0,-0.40086,0.00023,19.67993]
[1778537333468,32.61,81899.08,0.0,-0.40086,0.00023,19.67993]
[1778537333560,32.61,81897.83,0.0,-0.40115,0.00023,19.68331]
[1778537333962,32.61,81897.83,0.0,-0.40115,0.00023,19.68331]
[1778537339899,32.6,81897.56,0.0,-0.4012,0.00023,19.6839]
[1778537340405,32.6,81897.56,0.0,-0.4012,0.00023,19.6839]
[1778537340421,32.6,81897.56,0.0,-0.4012,0.00023,19.6839]
[1778537340643,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340678,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340798,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340816,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340879,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340910,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340940,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537340975,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537341219,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537341374,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537341422,32.6,81895.19,0.0,-0.40175,0.00023,19.69024]
[1778537341477,32.6,81880.18,0.0,-0.40525,0.00023,19.73018]
[1778537341699,32.6,81880.18,0.0,-0.40525,0.00023,19.73018]
[1778537341951,32.6,81880.18,0.0,-0.40525,0.00023,19.73018]
[1778537342127,32.6,81880.18,0.0,-0.40525,0.00023,19.73018]
[1778537342295,32.6,81880.18,0.0,-0.40525,0.00023,19.73018]
[1778537342306,32.6,81880.18,0.0,-0.40525,0.00023,19.73018]
[1778537342556,32.6,81871.74,0.0,-0.40723,0.00023,19.75201]
[1778537342705,32.6,81871.74,0.0,-0.40723,0.00023,19.75201]
[1778537342750,32.6,81871.74,0.0,-0.40723,0.00023,19.75201]
[1778537343469,32.6,81868.93,0.0,-0.40788,0.00023,19.75915]
[1778537346517,32.6,81864.06,0.0,-0.40902,0.00023,19.77142]
[1778537348817,32.6,81864.47,0.0,-0.40893,0.00023,19.77041]
[1778537350500,32.6,81864.47,0.0,-0.40893,0.00023,19.77043]
[1778537351652,32.6,81864.47,0.0,-0.40893,0.00023,19.77043]
[1778537352194,32.6,81864.18,0.0,-0.409,0.00023,19.77117]
[1778537352223,32.6,81864.18,0.0,-0.409,0.00023,19.77117]
[1778537352552,32.6,81860.01,0.0,-0.40998,0.00023,19.78155]
[1778537352866,32.6,81860.01,0.0,-0.40998,0.00023,19.78155]
[1778537353522,32.61,81860.01,0.0,-0.40998,0.00023,19.78157]
[1778537353763,32.61,81860.01,0.0,-0.40998,0.00023,19.78157]
[1778537353832,32.61,81860.01,0.0,-0.40998,0.00023,19.78157]
[1778537353840,32.61,81860.01,0.0,-0.40998,0.00023,19.78157]
[1778537353886,32.61,81860.01,0.0,-0.40998,0.00023,19.78157]
[1778537354529,32.61,81859.71,0.0,-0.41005,0.00023,19.78233]
[1778537355535,32.6,81852.54,0.0,-0.41173,0.00023,19.79983]
[1778537360570,32.61,81851.42,0.0,-0.41201,0.00023,19.8027]
[1778537365605,32.62,81852.04,0.0,-0.41188,0.00023,19.80137]
[1778537370640,32.61,81852.31,0.0,-0.4118,0.00023,19.80063]
[1778537375680,32.61,81852.25,0.0,-0.41179,0.00023,19.79552]
[1778537381634,32.6,81851.6,0.0,-0.41193,0.00023,19.79696]
[1778537386638,32.6,81853.31,0.0,-0.41151,0.00023,19.79266]
[1778537387930,32.6,81856.28,0.0,-0.41081,0.00023,19.78542]
[1778537388612,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537388852,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537388885,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537388892,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537388944,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537389037,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537389082,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537389123,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537389242,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537389441,32.6,81855.9,0.0,-0.41091,0.00023,19.78639]
[1778537389640,32.6,81855.86,0.0,-0.41092,0.00023,19.78652]
[1778537391548,32.6,81860.98,0.0,-0.40972,0.00023,19.77396]
[1778537396821,32.6,81859.48,0.0,-0.41008,0.00023,19.77776]
[1778537400978,32.61,81859.26,0.0,-0.41014,0.00023,19.77836]
[1778537401373,32.61,81859.26,0.0,-0.41014,0.00023,19.77836]
[1778537401472,32.61,81859.26,0.0,-0.41014,0.00023,19.77836]
[1778537401486,32.61,81859.26,0.0,-0.41014,0.00023,19.77836]
[1778537401493,32.61,81859.26,0.0,-0.41014,0.00023,19.77836]
[1778537401608,32.61,81859.02,0.0,-0.4102,0.00023,19.779]
[1778537405885,32.61,81864.33,0.0,-0.40896,0.00023,19.76588]
[1778537410921,32.61,81864.65,0.0,-0.40889,0.00023,19.76512]
[1778537412385,32.61,81864.65,0.0,-0.40889,0.00023,19.76512]
[1778537412404,32.61,81863.86,0.0,-0.40908,0.00023,19.76711]
[1778537414629,32.61,81863.86,0.0,-0.40908,0.00023,19.76711]
[1778537414646,32.61,81863.86,0.0,-0.40908,0.00023,19.76714]
[1778537414889,32.61,81863.86,0.0,-0.40908,0.00023,19.76714]
[1778537414948,32.61,81863.86,0.0,-0.40908,0.00023,19.76714]
[1778537416024,32.61,81863.86,0.0,-0.40908,0.00023,19.76714]
[1778537416059,32.61,81856.9,0.0,-0.41071,0.00023,19.78436]
[1778537422260,32.62,81855.32,0.0,-0.41109,0.00023,19.78831]
[1778537422574,32.62,81855.32,0.0,-0.41109,0.00023,19.78831]
[1778537422675,32.62,81855.69,0.0,-0.411,0.00023,19.78745]
[1778537427042,32.62,81855.66,0.0,-0.41102,0.00023,19.78757]
[1778537427069,32.62,81855.68,0.0,-0.41101,0.00023,19.78754]
[1778537428449,32.62,81855.68,0.0,-0.41101,0.00023,19.78754]
[1778537428459,32.62,81855.68,0.0,-0.41101,0.00023,19.78754]
[1778537428676,32.62,81855.68,0.0,-0.41101,0.00023,19.78754]
[1778537428693,32.62,81855.09,0.0,-0.41115,0.00023,19.789]
[1778537429598,32.62,81839.59,0.0,-0.41479,0.00023,19.82593]
[1778537430075,32.62,81839.59,0.0,-0.41479,0.00023,19.82593]
[1778537430656,32.62,81834.05,0.0,-0.41609,0.00024,19.83874]
[1778537432885,32.62,81831.33,0.0,-0.41671,0.00024,19.83987]
[1778537433399,32.62,81831.33,0.0,-0.41671,0.00024,19.83987]
[1778537439602,32.62,81826.65,0.0,-0.41782,0.00024,19.85048]
[1778537445159,32.63,81822.25,0.0,-0.41886,0.00024,19.86031]
[1778537448647,32.63,81821.87,0.0,-0.41895,0.00024,19.86116]
[1778537448759,32.63,81821.87,0.0,-0.41895,0.00024,19.86116]
[1778537448721,32.63,81821.67,0.0,-0.419,0.00024,19.86161]
[1778537448793,32.63,81821.67,0.0,-0.419,0.00024,19.86161]
[1778537449188,32.63,81816.55,0.0,-0.42021,0.00024,19.87282]
[1778537454225,32.63,81813.06,0.0,-0.42103,0.00024,19.88035]
[1778537457374,32.63,81813.03,0.0,-0.42103,0.00024,19.88041]
[1778537457380,32.63,81813.03,0.0,-0.42103,0.00024,19.88041]
[1778537457448,32.63,81812.86,0.0,-0.42107,0.00024,19.88077]
[1778537458610,32.63,81812.86,0.0,-0.42107,0.00024,19.88077]
[1778537458685,32.63,81805.16,0.0,-0.42289,0.00024,19.89707]
[1778537459154,32.63,81805.16,0.0,-0.42289,0.00024,19.89707]
[1778537459768,32.63,81802.89,0.0,-0.42343,0.00024,19.90179]
[1778537459824,32.63,81802.89,0.0,-0.42343,0.00024,19.90179]
[1778537460265,32.63,81802.89,0.0,-0.42343,0.00024,19.90179]
[1778537461982,32.62,81802.74,0.0,-0.42346,0.00024,19.90208]
[1778537462572,32.62,81809.83,0.0,-0.42178,0.00024,19.88718]
[1778537463293,32.62,81809.83,0.0,-0.42178,0.00024,19.88718]
[1778537463572,32.62,81809.83,0.0,-0.42178,0.00024,19.88718]
[1778537463642,32.62,81809.83,0.0,-0.42178,0.00024,19.88718]
[1778537463709,32.62,81810.76,0.0,-0.42156,0.00024,19.8852]
[1778537464563,32.62,81810.76,0.0,-0.42156,0.00024,19.8852]
[1778537465304,32.62,81814.24,0.0,-0.42074,0.00024,19.87774]
[1778537465397,32.62,81814.24,0.0,-0.42074,0.00024,19.87774]
[1778537465443,32.62,81814.24,0.0,-0.42074,0.00024,19.87774]
[1778537465551,32.62,81814.24,0.0,-0.42074,0.00024,19.87774]
[1778537465761,32.62,81817.01,0.0,-0.42009,0.00024,19.87174]
[1778537466337,32.62,81817.01,0.0,-0.42009,0.00024,19.87174]
[1778537466365,32.62,81821.84,0.0,-0.41895,0.00024,19.86116]
[1778537469393,32.62,81823.48,0.0,-0.41857,0.00024,19.85754]
[1778537469992,32.62,81823.48,0.0,-0.41857,0.00024,19.85754]
[1778537470340,32.62,81823.48,0.0,-0.41857,0.00024,19.85755]
[1778537471366,32.62,81823.48,0.0,-0.41857,0.00024,19.85755]
[1778537471467,32.62,81822.5,0.0,-0.4188,0.00024,19.85972]
[1778537473665,32.62,81819.95,0.0,-0.4194,0.00024,19.86535]
[1778537473726,32.62,81819.95,0.0,-0.4194,0.00024,19.86535]
[1778537473731,32.62,81818.03,0.0,-0.41985,0.00024,19.86955]
[1778537475254,32.62,81818.03,0.0,-0.41985,0.00024,19.86955]
[1778537475374,32.62,81811.92,0.0,-0.42129,0.00024,19.88275]
[1778537476737,32.62,81811.92,0.0,-0.42129,0.00024,19.88275]
[1778537482664,32.62,81810.7,0.0,-0.42158,0.00024,19.8853]
[1778537482838,32.62,81810.77,0.0,-0.42156,0.00024,19.88514]
[1778537486107,32.62,81810.82,0.0,-0.42154,0.00024,19.88502]
[1778537486455,32.62,81811.14,0.0,-0.42147,0.00024,19.88433]
[1778537486896,32.62,81811.14,0.0,-0.42147,0.00024,19.88433]
[1778537489116,32.62,81811.38,0.0,-0.42141,0.00024,19.8838]
[1778537489128,32.62,81811.38,0.0,-0.42141,0.00024,19.8838]
[1778537489476,32.62,81811.38,0.0,-0.42141,0.00024,19.8838]
[1778537490402,32.62,81811.38,0.0,-0.42141,0.00024,19.8838]
[1778537490688,32.62,81804.55,0.0,-0.42302,0.00024,19.8982]
[1778537491082,32.62,81804.55,0.0,-0.42302,0.00024,19.8982]
[1778537491593,32.62,81803.83,0.0,-0.42317,0.00024,19.89462]
[1778537494266,32.62,81804.29,0.0,-0.42306,0.00024,19.89365]
[1778537494277,32.62,81804.29,0.0,-0.42306,0.00024,19.89365]
[1778537494341,32.62,81804.29,0.0,-0.42306,0.00024,19.89365]
[1778537494513,32.62,81807.25,0.0,-0.42236,0.00024,19.88743]
[1778537496043,32.62,81807.33,0.0,-0.42234,0.00024,19.88725]
[1778537498384,32.61,81811.12,0.0,-0.42144,0.00024,19.87918]
[1778537498549,32.61,81811.12,0.0,-0.42144,0.00024,19.87918]
[1778537498770,32.61,81814.16,0.0,-0.42073,0.00024,19.87265]
[1778537500183,32.61,81817.57,0.0,-0.41992,0.00024,19.86526]
[1778537500543,32.61,81817.57,0.0,-0.41992,0.00024,19.86526]
[1778537501402,32.61,81818.62,0.0,-0.41967,0.00024,19.86296]
[1778537501429,32.61,81818.62,0.0,-0.41967,0.00024,19.86296]
[1778537502793,32.61,81818.62,0.0,-0.41967,0.00024,19.86296]
[1778537505591,32.61,81823.66,0.0,-0.41849,0.00024,19.85185]
[1778537508138,32.61,81822.83,0.0,-0.41868,0.00024,19.8537]
[1778537508146,32.61,81822.83,0.0,-0.41868,0.00024,19.8537]
[1778537508742,32.61,81823.23,0.0,-0.41859,0.00024,19.85282]
[1778537514526,32.62,81821.89,0.0,-0.41891,0.00024,19.85581]
[1778537517861,32.62,81819.38,0.0,-0.4195,0.00024,19.86134]
[1778537518679,32.62,81818.59,0.0,-0.41968,0.00024,19.86307]
[1778537519095,32.62,81818.59,0.0,-0.41968,0.00024,19.86307]
[1778537520818,32.62,81818.55,0.0,-0.41969,0.00024,19.86315]
[1778537524348,32.62,81817.89,0.0,-0.41985,0.00024,19.86459]
[1778537524355,32.62,81817.89,0.0,-0.41985,0.00024,19.86459]
[1778537529769,32.62,81817.66,0.0,-0.4199,0.00024,19.86509]
[1778537534804,32.62,81816.33,0.0,-0.42022,0.00024,19.86798]
[1778537539841,32.61,81816.58,0.0,-0.42016,0.00024,19.86742]
[1778537546521,32.61,81816.45,0.0,-0.42019,0.00024,19.8677]
[1778537548756,32.61,81816.54,0.0,-0.42016,0.00024,19.86749]
[1778537548797,32.61,81816.54,0.0,-0.42016,0.00024,19.86749]
[1778537549176,32.61,81819.22,0.0,-0.41953,0.00024,19.86164]
[1778537549222,32.61,81819.22,0.0,-0.41953,0.00024,19.86164]
[1778537551725,32.61,81818.6,0.0,-0.41968,0.00024,19.863]
[1778537554292,32.61,81813.06,0.0,-0.42097,0.00024,19.86993]
[1778537556959,32.61,81818.06,0.0,-0.41979,0.00024,19.85908]
[1778537562054,32.61,81817.9,0.0,-0.41982,0.00024,19.85943]
[1778537564825,32.61,81815.48,0.0,-0.42039,0.00024,19.86469]
[1778537564877,32.61,81815.37,0.0,-0.42042,0.00024,19.86493]
[1778537565677,32.61,81815.37,0.0,-0.42042,0.00024,19.86493]
[1778537565699,32.61,81815.37,0.0,-0.42042,0.00024,19.86493]
[1778537565711,32.61,81813.74,0.0,-0.4208,0.00024,19.86845]
[1778537566179,32.61,81808.34,0.0,-0.42208,0.00024,19.87997]
[1778537567758,32.61,81808.34,0.0,-0.42208,0.00024,19.87997]
[1778537567782,32.61,81808.34,0.0,-0.42208,0.00024,19.87997]
[1778537567853,32.61,81807.69,0.0,-0.42223,0.00024,19.88133]
[1778537568217,32.61,81807.69,0.0,-0.42223,0.00024,19.88133]
[1778537569674,32.61,81807.88,0.0,-0.42219,0.00024,19.88093]
[1778537569697,32.61,81807.88,0.0,-0.42219,0.00024,19.88093]
[1778537569737,32.61,81807.38,0.0,-0.4223,0.00024,19.88197]
[1778537572681,32.61,81807.08,0.0,-0.42237,0.00024,19.88259]
[1778537572714,32.61,81807.08,0.0,-0.42237,0.00024,19.88259]
[1778537572743,32.61,81807.2,0.0,-0.42234,0.00024,19.88232]
[1778537574752,32.61,81807.58,0.0,-0.42225,0.00024,19.88152]
[1778537574802,32.61,81807.58,0.0,-0.42225,0.00024,19.88152]
[1778537574879,32.61,81807.76,0.0,-0.42221,0.00024,19.88112]
[1778537577440,32.61,81808.12,0.0,-0.42212,0.00024,19.88035]
[1778537577495,32.61,81808.12,0.0,-0.42212,0.00024,19.88035]
[1778537577663,32.61,81808.12,0.0,-0.42212,0.00024,19.88035]
[1778537577706,32.61,81807.8,0.0,-0.4222,0.00024,19.881]
[1778537580442,32.61,81802.3,0.0,-0.42349,0.00024,19.89249]
[1778537582064,32.61,81802.3,0.0,-0.42349,0.00024,19.89249]
[1778537582153,32.61,81802.3,0.0,-0.42349,0.00024,19.89249]
[1778537582184,32.61,81802.3,0.0,-0.42349,0.00024,19.89249]
[1778537582817,32.6,81802.3,0.0,-0.42349,0.00024,19.89245]
[1778537583435,32.6,81802.3,0.0,-0.42349,0.00024,19.89245]
[1778537583455,32.6,81801.63,0.0,-0.42365,0.00024,19.89384]
[1778537585967,32.6,81801.24,0.0,-0.42374,0.00024,19.89461]
[1778537586163,32.6,81802.71,0.0,-0.42339,0.00024,19.89155]
[1778537587030,32.6,81802.71,0.0,-0.42339,0.00024,19.89155]
[1778537587396,32.6,81802.71,0.0,-0.42339,0.00024,19.89155]
[1778537590728,32.6,81803.86,0.0,-0.42311,0.00024,19.88909]
[1778537592105,32.6,81804.49,0.0,-0.42296,0.00024,19.88776]
[1778537592206,32.6,81810.04,0.0,-0.42164,0.00024,19.87603]
[1778537593896,32.6,81810.04,0.0,-0.42164,0.00024,19.87603]
[1778537593905,32.6,81809.53,0.0,-0.42176,0.00024,19.87709]
[1778537595088,32.6,81809.53,0.0,-0.42176,0.00024,19.87709]
[1778537595643,32.6,81809.53,0.0,-0.42176,0.00024,19.87709]
[1778537595689,32.6,81813.38,0.0,-0.42085,0.00024,19.86883]
[1778537597566,32.6,81813.38,0.0,-0.42085,0.00024,19.86883]
[1778537598030,32.59,81814.91,0.0,-0.42049,0.00024,19.86552]
[1778537598139,32.59,81814.91,0.0,-0.42049,0.00024,19.86552]
[1778537603595,32.59,81817.31,0.0,-0.41992,0.00024,19.86028]
[1778537609325,32.59,81817.35,0.0,-0.41991,0.00024,19.86016]
[1778537614720,32.59,81815.96,0.0,-0.42021,0.00024,19.85806]
[1778537618122,32.59,81816.37,0.0,-0.42011,0.00024,19.85715]
[1778537618913,32.59,81816.37,0.0,-0.42011,0.00024,19.85715]
[1778537618223,32.59,81815.77,0.0,-0.42026,0.00024,19.85845]
[1778537623734,32.59,81814.86,0.0,-0.42047,0.00024,19.86037]
[1778537627797,32.59,81812.18,0.0,-0.4211,0.00024,19.86613]
[1778537627832,32.59,81812.18,0.0,-0.4211,0.00024,19.86613]
[1778537627897,32.58,81811.37,0.0,-0.42129,0.00024,19.86784]
[1778537633318,32.58,81811.19,0.0,-0.42132,0.00024,19.86819]
[1778537633364,32.58,81811.19,0.0,-0.42132,0.00024,19.86819]
[1778537633805,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537633979,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537634015,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537634391,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537634434,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537635277,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537635416,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537635547,32.58,81812.63,0.0,-0.42098,0.00024,19.86507]
[1778537635843,32.58,81822.44,0.0,-0.41866,0.00024,19.84362]
[1778537636545,32.58,81822.44,0.0,-0.41866,0.00024,19.84362]
[1778537638012,32.58,81826.43,0.0,-0.41772,0.00024,19.83471]
[1778537638462,32.58,81826.43,0.0,-0.41772,0.00024,19.83471]
[1778537643876,32.58,81825.32,0.0,-0.41799,0.00024,19.83723]
[1778537649610,32.58,81824.07,0.0,-0.41828,0.00024,19.84004]
[1778537655695,32.58,81823.55,0.0,-0.41841,0.00024,19.84122]
[1778537655708,32.58,81822.68,0.0,-0.41861,0.00024,19.84316]
[1778537656019,32.58,81822.68,0.0,-0.41861,0.00024,19.84316]
[1778537656030,32.58,81822.68,0.0,-0.41861,0.00024,19.84316]
[1778537656773,32.58,81822.68,0.0,-0.41861,0.00024,19.84316]
[1778537656833,32.58,81822.68,0.0,-0.41861,0.00024,19.84316]
[1778537656874,32.58,81826.13,0.0,-0.4178,0.00024,19.83546]
[1778537657451,32.58,81826.13,0.0,-0.4178,0.00024,19.83546]
[1778537657666,32.58,81826.13,0.0,-0.4178,0.00024,19.83546]
[1778537658066,32.58,81826.13,0.0,-0.4178,0.00024,19.83546]
[1778537658564,32.58,81826.13,0.0,-0.4178,0.00024,19.83546]
[1778537659059,32.58,81829.51,0.0,-0.417,0.00024,19.82784]
[1778537663340,32.59,81830.13,0.0,-0.41686,0.00024,19.82647]
[1778537663709,32.59,81829.75,0.0,-0.41695,0.00024,19.82734]
[1778537668321,32.59,81833.93,0.0,-0.41597,0.00024,19.81783]
[1778537668926,32.59,81833.93,0.0,-0.41597,0.00024,19.81783]
[1778537670186,32.59,81835.88,0.0,-0.41551,0.00024,19.81334]
[1778537670319,32.59,81835.88,0.0,-0.41551,0.00024,19.81334]
[1778537670492,32.59,81835.88,0.0,-0.41551,0.00024,19.81334]
[1778537670737,32.59,81835.88,0.0,-0.41551,0.00024,19.81334]
[1778537670838,32.59,81840.91,0.0,-0.41433,0.00024,19.80165]
[1778537672086,32.59,81840.91,0.0,-0.41431,0.00024,19.79651]
[1778537672107,32.59,81840.91,0.0,-0.41431,0.00024,19.79651]
[1778537672772,32.59,81842.25,0.0,-0.41399,0.00024,19.79332]
[1778537677808,32.58,81841.64,0.0,-0.41412,0.00024,19.79464]
[1778537681199,32.58,81844.22,0.0,-0.41351,0.00024,19.78851]
[1778537681836,32.58,81843.04,0.0,-0.41378,0.00024,19.79126]
[1778537691804,32.57,81846.02,0.0,-0.41306,0.00024,19.78401]
[1778537696943,32.55,81847.68,0.0,-0.41263,0.00024,19.77955]
[1778537701111,32.55,81847.44,0.0,-0.41267,0.00024,19.77995]
[1778537701117,32.55,81847.44,0.0,-0.41267,0.00024,19.77995]
[1778537701128,32.55,81847.44,0.0,-0.41267,0.00024,19.77995]
[1778537701233,32.55,81847.44,0.0,-0.41267,0.00024,19.77995]
[1778537702393,32.54,81839.15,0.0,-0.41462,0.00024,19.79955]
[1778537702985,32.54,81839.15,0.0,-0.41462,0.00024,19.79956]
[1778537704045,32.55,81839.27,0.0,-0.41459,0.00024,19.79928]
[1778537704101,32.55,81839.27,0.0,-0.41459,0.00024,19.79928]
[1778537704123,32.55,81839.27,0.0,-0.41459,0.00024,19.79928]
[1778537704997,32.55,81843.37,0.0,-0.41363,0.00024,19.78962]
[1778537709732,32.55,81846.75,0.0,-0.41283,0.00024,19.78159]
[1778537710034,32.55,81847.13,0.0,-0.41275,0.00024,19.78077]
[1778537715071,32.56,81844.06,0.0,-0.4135,0.00024,19.7884]
[1778537719224,32.57,81842.58,0.0,-0.41387,0.00024,19.79209]
[1778537719325,32.57,81841.44,0.0,-0.41414,0.00024,19.79483]
[1778537721038,32.57,81841.44,0.0,-0.41414,0.00024,19.79483]
[1778537722730,32.57,81848.7,0.0,-0.41244,0.00024,19.77767]
[1778537722933,32.58,81853.53,0.0,-0.41132,0.00024,19.76611]
[1778537723085,32.58,81853.53,0.0,-0.41132,0.00024,19.76611]
[1778537723126,32.58,81853.53,0.0,-0.41132,0.00024,19.76611]
[1778537723800,32.58,81853.53,0.0,-0.41132,0.00024,19.76611]
[1778537723803,32.58,81853.64,0.0,-0.41129,0.00024,19.76584]
[1778537729884,32.59,81855.86,0.0,-0.41079,0.00023,19.76067]
[1778537732423,32.59,81856.34,0.0,-0.41068,0.00023,19.75458]
[1778537733058,32.59,81856.34,0.0,-0.41068,0.00023,19.75458]
[1778537733947,32.6,81861.59,0.0,-0.40945,0.00023,19.74171]
[1778537739680,32.6,81862.72,0.0,-0.4092,0.00023,19.73905]
[1778537739822,32.6,81862.72,0.0,-0.4092,0.00023,19.73905]
[1778537740061,32.61,81862.78,0.0,-0.40919,0.00023,19.73898]
[1778537741211,32.61,81862.78,0.0,-0.40919,0.00023,19.73898]
[1778537741228,32.61,81862.78,0.0,-0.40919,0.00023,19.73898]
[1778537741312,32.61,81859.22,0.0,-0.41003,0.00023,19.74785]
[1778537743119,32.61,81859.22,0.0,-0.41003,0.00023,19.74789]
[1778537743267,32.61,81855.71,0.0,-0.41086,0.00023,19.75656]
[1778537748302,32.62,81853.66,0.0,-0.41136,0.00023,19.76179]
[1778537753531,32.62,81854.89,0.0,-0.41109,0.00023,19.75898]
[1778537753631,32.63,81860.47,0.0,-0.40979,0.00023,19.74531]
[1778537754458,32.63,81860.47,0.0,-0.40979,0.00023,19.74531]
[1778537756249,32.63,81860.87,0.0,-0.4097,0.00023,19.7444]
[1778537756357,32.63,81861.33,0.0,-0.40959,0.00023,19.74329]
[1778537761440,32.63,81862.56,0.0,-0.40932,0.00023,19.74037]
[1778537765912,32.64,81865.77,0.0,-0.40858,0.00023,19.73247]
[1778537766752,32.64,81866.18,0.0,-0.40848,0.00023,19.7315]
[1778537766762,32.64,81866.18,0.0,-0.40848,0.00023,19.7315]
[1778537767061,32.64,81862.85,0.0,-0.40927,0.00023,19.73986]
[1778537768117,32.64,81862.85,0.0,-0.40927,0.00023,19.73986]
[1778537768425,32.64,81862.85,0.0,-0.40927,0.00023,19.73986]
[1778537768430,32.64,81862.85,0.0,-0.40927,0.00023,19.73986]
[1778537768432,32.64,81862.85,0.0,-0.40927,0.00023,19.73986]
[1778537769118,32.64,81862.85,0.0,-0.40927,0.00023,19.73986]
[1778537768804,32.64,81851.7,0.0,-0.41188,0.00023,19.76717]
[1778537770452,32.64,81851.7,0.0,-0.41188,0.00023,19.76713]
[1778537770536,32.64,81851.61,0.0,-0.41189,0.00023,19.7673]
[1778537771587,32.64,81851.61,0.0,-0.41189,0.00023,19.7673]
[1778537771656,32.64,81851.61,0.0,-0.41189,0.00023,19.7673]
[1778537771828,32.64,81851.61,0.0,-0.41189,0.00023,19.7673]
[1778537771963,32.64,81850.54,0.0,-0.41214,0.00023,19.76984]
[1778537772492,32.64,81850.54,0.0,-0.41214,0.00023,19.76984]
[1778537772575,32.64,81850.54,0.0,-0.41214,0.00023,19.76984]
[1778537772887,32.64,81850.54,0.0,-0.41214,0.00023,19.76984]
[1778537773059,32.64,81838.19,0.0,-0.41504,0.00024,19.799]
[1778537773944,32.64,81838.19,0.0,-0.41504,0.00024,19.799]
[1778537774016,32.64,81831.4,0.0,-0.41664,0.00024,19.81461]
[1778537774716,32.64,81831.4,0.0,-0.41664,0.00024,19.81461]
[1778537778799,32.63,81828.22,0.0,-0.41738,0.00024,19.82177]
[1778537778833,32.63,81824.19,0.0,-0.41833,0.00024,19.83079]
[1778537780583,32.63,81823.16,0.0,-0.41857,0.00024,19.83306]
[1778537780626,32.63,81821.94,0.0,-0.41886,0.00024,19.83576]
[1778537785285,32.63,81822.04,0.0,-0.41883,0.00024,19.83549]
[1778537785351,32.63,81822.04,0.0,-0.41883,0.00024,19.83549]
[1778537786065,32.63,81824.28,0.0,-0.4183,0.00024,19.8305]
[1778537787585,32.63,81834.75,0.0,-0.41583,0.00024,19.80679]
[1778537791611,32.62,81837.29,0.0,-0.4152,0.00024,19.79566]
[1778537796649,32.61,81838.73,0.0,-0.41484,0.00024,19.7921]
[1778537801680,32.61,81840.05,0.0,-0.41451,0.00024,19.7888]
[1778537806223,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806366,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806391,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806438,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806466,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806497,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806523,32.6,81840.95,0.0,-0.41429,0.00024,19.78654]
[1778537806715,32.6,81839.83,0.0,-0.41455,0.00024,19.78916]
[1778537808124,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808192,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808231,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808331,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808378,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808879,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808926,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537808975,32.6,81849.54,0.0,-0.41227,0.00024,19.76614]
[1778537809060,32.6,81849.24,0.0,-0.41234,0.00024,19.76688]
[1778537815084,32.6,81845.2,0.0,-0.4133,0.00024,19.77664]
[1778537820869,32.6,81844.13,0.0,-0.41355,0.00024,19.77919]
[1778537820910,32.6,81843.87,0.0,-0.41361,0.00024,19.7798]
[1778537821913,32.6,81843.87,0.0,-0.41361,0.00024,19.7798]
[1778537821964,32.6,81843.87,0.0,-0.41361,0.00024,19.7798]
[1778537821999,32.6,81840.28,0.0,-0.41445,0.00024,19.78821]
[1778537823001,32.6,81840.28,0.0,-0.41445,0.00024,19.78821]
[1778537823024,32.6,81840.28,0.0,-0.41445,0.00024,19.78821]
[1778537823030,32.6,81840.28,0.0,-0.41445,0.00024,19.78821]
[1778537823087,32.6,81834.41,0.0,-0.41584,0.00024,19.80185]
[1778537825160,32.6,81827.26,0.0,-0.41752,0.00024,19.81812]
[1778537825738,32.6,81827.26,0.0,-0.41752,0.00024,19.81812]
[1778537825850,32.6,81827.26,0.0,-0.41752,0.00024,19.81812]
[1778537827416,32.6,81828.53,0.0,-0.41722,0.00024,19.81526]
[1778537827864,32.6,81830.7,0.0,-0.41671,0.00024,19.81034]
[1778537830451,32.6,81828.65,0.0,-0.4172,0.00024,19.81499]
[1778537830885,32.6,81828.64,0.0,-0.4172,0.00024,19.81501]
[1778537831215,32.6,81828.64,0.0,-0.4172,0.00024,19.81501]
[1778537831892,32.6,81824.18,0.0,-0.41825,0.00024,19.82503]
[1778537835225,32.6,81823.38,0.0,-0.41844,0.00024,19.8268]
[1778537835920,32.6,81823.38,0.0,-0.41844,0.00024,19.8268]
[1778537836443,32.6,81823.38,0.0,-0.41844,0.00024,19.8268]
[1778537836927,32.6,81822.87,0.0,-0.41856,0.00024,19.82794]
[1778537839386,32.6,81822.85,0.0,-0.41856,0.00024,19.82798]
[1778537840092,32.6,81822.85,0.0,-0.41856,0.00024,19.82798]
[1778537840155,32.6,81824.57,0.0,-0.41816,0.00024,19.82415]
[1778537841415,32.6,81824.57,0.0,-0.41816,0.00024,19.82415]
[1778537841955,32.6,81824.57,0.0,-0.41816,0.00024,19.82415]
[1778537841964,32.6,81824.57,0.0,-0.41816,0.00024,19.82415]
[1778537842052,32.6,81824.57,0.0,-0.41816,0.00024,19.82415]
[1778537842087,32.6,81824.1,0.0,-0.41827,0.00024,19.8252]
[1778537843976,32.6,81830.61,0.0,-0.41673,0.00024,19.81055]
[1778537849011,32.6,81829.95,0.0,-0.41688,0.00024,19.81197]
[1778537851940,32.6,81830.72,0.0,-0.41667,0.00024,19.80505]
[1778537852032,32.6,81832.2,0.0,-0.41632,0.00024,19.80163]
[1778537852552,32.6,81832.2,0.0,-0.41632,0.00024,19.80163]
[1778537853040,32.59,81833.06,0.0,-0.41612,0.00024,19.79962]
[1778537854523,32.59,81833.98,0.0,-0.41589,0.00024,19.79747]
[1778537854588,32.59,81834.47,0.0,-0.41578,0.00024,19.79634]
[1778537858849,32.59,81835.12,0.0,-0.41562,0.00024,19.79474]
[1778537859081,32.59,81830.15,0.0,-0.41679,0.00024,19.80613]
[1778537859377,32.59,81830.15,0.0,-0.41679,0.00024,19.80613]
[1778537860088,32.59,81828.84,0.0,-0.4171,0.00024,19.80911]
[1778537867188,32.59,81836.3,0.0,-0.41534,0.00024,19.79202]
[1778537867777,32.59,81836.3,0.0,-0.41534,0.00024,19.79202]
[1778537868144,32.59,81836.3,0.0,-0.41534,0.00024,19.79202]
[1778537869189,32.59,81836.3,0.0,-0.41534,0.00024,19.79202]
[1778537869212,32.59,81836.3,0.0,-0.41534,0.00024,19.79202]
[1778537869375,32.59,81839.0,0.0,-0.4147,0.00024,19.78574]
[1778537869407,32.59,81839.0,0.0,-0.4147,0.00024,19.78574]
[1778537869541,32.59,81839.0,0.0,-0.4147,0.00024,19.78574]
[1778537870229,32.59,81839.0,0.0,-0.4147,0.00024,19.78574]
[1778537870161,32.59,81839.0,0.0,-0.41471,0.00024,19.7858]
[1778537870985,32.59,81839.0,0.0,-0.41471,0.00024,19.7858]
[1778537871168,32.59,81850.54,0.0,-0.412,0.00024,19.75845]
[1778537873185,32.6,81855.33,0.0,-0.41088,0.00024,19.74688]
[1778537878221,32.6,81857.61,0.0,-0.41036,0.00023,19.74146]
[1778537879943,32.6,81856.96,0.0,-0.41051,0.00023,19.74309]
[1778537879946,32.6,81856.96,0.0,-0.41051,0.00023,19.74309]
[1778537880236,32.6,81856.68,0.0,-0.41058,0.00023,19.74381]
[1778537885583,32.61,81859.3,0.0,-0.40998,0.00023,19.73754]
[1778537886312,32.61,81859.3,0.0,-0.40998,0.00023,19.73754]
[1778537886590,32.61,81858.6,0.0,-0.41015,0.00023,19.7393]
[1778537889337,32.61,81856.25,0.0,-0.4107,0.00023,19.74513]
[1778537890188,32.62,81860.93,0.0,-0.40961,0.00023,19.73365]
[1778537893420,32.62,81860.88,0.0,-0.40963,0.00023,19.73384]
[1778537894136,32.62,81860.88,0.0,-0.40963,0.00023,19.73384]
[1778537894238,32.62,81860.5,0.0,-0.40972,0.00023,19.73484]
[1778537899369,32.62,81859.85,0.0,-0.40989,0.00023,19.73658]
[1778537905411,32.63,81860.29,0.0,-0.4098,0.00023,19.73565]
[1778537907655,32.63,81863.2,0.0,-0.40912,0.00023,19.72844]
[1778537907686,32.63,81863.2,0.0,-0.40912,0.00023,19.72844]
[1778537908235,32.63,81864.02,0.0,-0.40893,0.00023,19.72645]
[1778537908324,32.63,81864.02,0.0,-0.40893,0.00023,19.72645]
[1778537908665,32.63,81864.02,0.0,-0.40893,0.00023,19.72645]
[1778537908767,32.63,81864.14,0.0,-0.4089,0.00023,19.72615]
[1778537910353,32.63,81864.14,0.0,-0.4089,0.00023,19.72618]
[1778537910952,32.64,81864.99,0.0,-0.40871,0.00023,19.72408]
[1778537914406,32.64,81864.97,0.0,-0.4087,0.00023,19.7191]
[1778537914508,32.64,81864.97,0.0,-0.4087,0.00023,19.71913]
[1778537917177,32.64,81864.97,0.0,-0.4087,0.00023,19.71913]
[1778537917188,32.64,81864.97,0.0,-0.4087,0.00023,19.71913]
[1778537917278,32.64,81860.88,0.0,-0.40967,0.00023,19.7294]
[1778537920071,32.64,81853.16,0.0,-0.41147,0.00023,19.74823]
[1778537920480,32.64,81853.16,0.0,-0.41147,0.00023,19.74823]
[1778537922515,32.64,81852.41,0.0,-0.41164,0.00023,19.75001]
[1778537923224,32.63,81854.04,0.0,-0.41125,0.00023,19.74597]
[1778537925221,32.64,81859.74,0.0,-0.40992,0.00023,19.73207]
[1778537931119,32.64,81860.01,0.0,-0.40987,0.00023,19.73154]
[1778537931349,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537931384,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537931472,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537931577,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537931641,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537931772,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537931890,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537932010,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537932169,32.64,81861.48,0.0,-0.40953,0.00023,19.72797]
[1778537932270,32.64,81871.15,0.0,-0.40726,0.00023,19.70357]
[1778537932399,32.64,81871.15,0.0,-0.40726,0.00023,19.70357]
[1778537932756,32.64,81871.15,0.0,-0.40726,0.00023,19.70357]
[1778537932876,32.64,81871.15,0.0,-0.40726,0.00023,19.70357]
[1778537932962,32.64,81882.89,0.0,-0.40451,0.00023,19.67318]
[1778537934168,32.64,81882.78,0.0,-0.40452,0.00023,19.6733]
[1778537935844,32.63,81883.34,0.0,-0.40439,0.00023,19.67175]
[1778537935874,32.63,81883.34,0.0,-0.40439,0.00023,19.67175]
[1778537935938,32.63,81883.09,0.0,-0.40444,0.00023,19.67241]
[1778537936740,32.63,81883.09,0.0,-0.40444,0.00023,19.67241]
[1778537936838,32.63,81889.74,0.0,-0.40288,0.00023,19.65468]
[1778537939421,32.63,81891.04,0.0,-0.40257,0.00023,19.65105]
[1778537939445,32.63,81891.04,0.0,-0.40257,0.00023,19.65105]
[1778537939450,32.63,81891.04,0.0,-0.40257,0.00023,19.65105]
[1778537939452,32.63,81891.04,0.0,-0.40257,0.00023,19.65105]
[1778537939652,32.62,81891.01,0.0,-0.40257,0.00023,19.65106]
[1778537940678,32.62,81891.01,0.0,-0.40257,0.00023,19.65106]
[1778537941262,32.62,81890.92,0.0,-0.40259,0.00023,19.65124]
[1778537946074,32.62,81895.11,0.0,-0.40161,0.00023,19.63993]
[1778537946079,32.62,81895.11,0.0,-0.40161,0.00023,19.63993]
[1778537946279,32.62,81895.11,0.0,-0.40161,0.00023,19.63993]
[1778537946243,32.62,81894.51,0.0,-0.40175,0.00023,19.64156]
[1778537946445,32.62,81894.51,0.0,-0.40175,0.00023,19.64156]
[1778537946933,32.62,81893.58,0.0,-0.40197,0.00023,19.64408]
[1778537952747,32.61,81894.06,0.0,-0.40183,0.00023,19.64248]
[1778537954502,32.61,81894.3,0.0,-0.40177,0.00023,19.64177]
[1778537954510,32.61,81894.3,0.0,-0.40177,0.00023,19.64177]
[1778537954512,32.61,81894.3,0.0,-0.40177,0.00023,19.64177]
[1778537954539,32.61,81894.3,0.0,-0.40177,0.00023,19.64177]
[1778537954957,32.61,81894.3,0.0,-0.40177,0.00023,19.64177]
[1778537955058,32.61,81894.27,0.0,-0.40177,0.00023,19.64179]
[1778537955767,32.61,81894.27,0.0,-0.40177,0.00023,19.64179]
[1778537955782,32.61,81894.27,0.0,-0.40177,0.00023,19.64179]
[1778537955950,32.61,81892.8,0.0,-0.40211,0.00023,19.6457]
[1778537961810,32.6,81895.0,0.0,-0.40157,0.00023,19.63944]
[1778537967162,32.59,81895.01,0.0,-0.40155,0.00023,19.63916]
[1778537968467,32.59,81895.85,0.0,-0.40134,0.00023,19.63669]
[1778537968494,32.59,81895.85,0.0,-0.40134,0.00023,19.63669]
[1778537969141,32.59,81895.85,0.0,-0.40134,0.00023,19.63669]
[1778537969237,32.59,81895.41,0.0,-0.40144,0.00023,19.63783]
[1778537970712,32.59,81895.09,0.0,-0.40151,0.00023,19.6387]
[1778537970738,32.59,81895.09,0.0,-0.40151,0.00023,19.6387]
[1778537973204,32.59,81899.04,0.0,-0.40057,0.00023,19.62279]
[1778537973336,32.59,81899.56,0.0,-0.40045,0.00023,19.6214]
[1778537975085,32.59,81898.28,0.0,-0.40075,0.00023,19.62493]
[1778537975091,32.59,81898.28,0.0,-0.40075,0.00023,19.62493]
[1778537975283,32.59,81898.99,0.0,-0.40059,0.00023,19.623]
[1778537980442,32.58,81899.22,0.0,-0.40052,0.00023,19.62216]
[1778537985978,32.57,81899.15,0.0,-0.40051,0.00023,19.62205]
[1778537988075,32.57,81898.99,0.0,-0.40054,0.00023,19.62244]
[1778537988308,32.57,81898.93,0.0,-0.40055,0.00023,19.6225]
[1778537989045,32.57,81898.93,0.0,-0.40055,0.00023,19.6225]
[1778537989103,32.57,81899.0,0.0,-0.40053,0.00023,19.62226]
[1778537989802,32.57,81899.0,0.0,-0.40053,0.00023,19.62226]
[1778537990010,32.57,81899.0,0.0,-0.40053,0.00023,19.62226]
[1778537995042,32.56,81899.7,0.0,-0.40034,0.00023,19.62008]
[1778537998926,32.56,81897.99,0.0,-0.40073,0.00023,19.62464]
[1778537998975,32.56,81897.99,0.0,-0.40073,0.00023,19.62464]
[1778537999599,32.56,81898.01,0.0,-0.40072,0.00023,19.62453]
[1778538000053,32.56,81898.01,0.0,-0.40072,0.00023,19.62453]
[1778538000094,32.56,81898.01,0.0,-0.40072,0.00023,19.62453]
[1778538000101,32.56,81898.01,0.0,-0.40072,0.00023,19.62453]
[1778538000250,32.56,81898.01,0.0,-0.40072,0.00023,19.62453]
[1778538001643,32.55,81898.01,0.0,-0.40072,0.00023,19.62449]
[1778538002092,32.55,81901.25,0.0,-0.39996,0.00023,19.61551]
[1778538007128,32.55,81902.2,0.0,-0.39972,0.00023,19.61263]
[1778538012162,32.54,81903.22,0.0,-0.39947,0.00023,19.60961]
[1778538018204,32.54,81900.4,0.0,-0.40011,0.00023,19.61724]
[1778538019452,32.53,81899.93,0.0,-0.40022,0.00023,19.6185]
[1778538021226,32.53,81904.85,0.0,-0.39906,0.00023,19.60477]
[1778538022731,32.53,81905.55,0.0,-0.3989,0.00023,19.60279]
[1778538023908,32.53,81905.25,0.0,-0.39897,0.00023,19.60363]
[1778538024247,32.53,81905.25,0.0,-0.39896,0.00023,19.60358]
[1778538026185,32.53,81906.09,0.0,-0.39877,0.00023,19.60121]
[1778538026286,32.53,81911.68,0.0,-0.39746,0.00023,19.5854]
[1778538027554,32.53,81914.38,0.0,-0.39683,0.00023,19.57768]
[1778538027653,32.53,81914.38,0.0,-0.39683,0.00023,19.57768]
[1778538027733,32.53,81914.38,0.0,-0.39683,0.00023,19.57768]
[1778538028274,32.53,81914.9,0.0,-0.39671,0.00023,19.57619]
[1778538030289,32.53,81920.56,0.0,-0.39538,0.00023,19.55985]
[1778538035324,32.53,81920.26,0.0,-0.39544,0.00023,19.55569]
[1778538040359,32.53,81921.81,0.0,-0.39508,0.00023,19.55124]
[1778538045400,32.53,81921.62,0.0,-0.39511,0.00023,19.55162]
[1778538048199,32.52,81924.37,0.0,-0.39446,0.00023,19.54336]
[1778538048249,32.52,81924.37,0.0,-0.39446,0.00023,19.54336]
[1778538048418,32.52,81924.76,0.0,-0.39436,0.00023,19.54214]
[1778538048475,32.52,81924.76,0.0,-0.39436,0.00023,19.54214]
[1778538049289,32.52,81924.76,0.0,-0.39436,0.00023,19.54214]
[1778538049423,32.52,81923.52,0.0,-0.39465,0.00023,19.54578]
[1778538052553,32.52,81919.8,0.0,-0.39552,0.00023,19.55663]
[1778538052654,32.52,81919.69,0.0,-0.39554,0.00023,19.55694]
[1778538058802,32.52,81920.01,0.0,-0.39547,0.00023,19.55603]
[1778538060557,32.52,81920.01,0.0,-0.39547,0.00023,19.55603]
[1778538060658,32.52,81919.03,0.0,-0.3957,0.00023,19.55887]
[1778538062576,32.52,81919.03,0.0,-0.3957,0.00023,19.55888]
[1778538063135,32.52,81917.94,0.0,-0.39595,0.00023,19.56203]
[1778538069120,32.52,81913.64,0.0,-0.39696,0.00023,19.57439]
[1778538069470,32.52,81913.64,0.0,-0.39696,0.00023,19.5744]
[1778538074597,32.52,81918.72,0.0,-0.39577,0.00023,19.55983]
[1778538079632,32.53,81917.41,0.0,-0.39608,0.00023,19.56366]
[1778538082454,32.53,81917.41,0.0,-0.39608,0.00023,19.56366]
[1778538082472,32.53,81917.41,0.0,-0.39608,0.00023,19.56366]
[1778538082746,32.53,81918.94,0.0,-0.39573,0.00023,19.55926]
[1778538082750,32.53,81918.94,0.0,-0.39573,0.00023,19.55926]
[1778538082751,32.53,81918.94,0.0,-0.39573,0.00023,19.55926]
[1778538083177,32.53,81918.94,0.0,-0.39573,0.00023,19.55926]
[1778538083296,32.53,81912.99,0.0,-0.39712,0.00023,19.57637]
[1778538083811,32.53,81897.28,0.0,-0.40079,0.00023,19.62036]
[1778538086019,32.52,81895.31,0.0,-0.40125,0.00023,19.62572]
[1778538091458,32.52,81895.26,0.0,-0.40126,0.00023,19.62578]
[1778538091752,32.52,81895.11,0.0,-0.40127,0.00023,19.621]
[1778538092184,32.52,81893.88,0.0,-0.40155,0.00023,19.62434]
[1778538092883,32.52,81893.88,0.0,-0.40155,0.00023,19.62434]
[1778538093401,32.52,81890.92,0.0,-0.40224,0.00023,19.63235]
[1778538099085,32.51,81892.88,0.0,-0.40177,0.00023,19.62682]
[1778538104881,32.51,81892.77,0.0,-0.40178,0.00023,19.62694]
[1778538104954,32.51,81892.89,0.0,-0.40175,0.00023,19.62658]
[1778538108018,32.51,81893.17,0.0,-0.40168,0.00023,19.62574]
[1778538108105,32.5,81893.17,0.0,-0.40167,0.00023,19.62571]
[1778538110852,32.5,81887.74,0.0,-0.40294,0.00023,19.64027]
[1778538112793,32.5,81886.91,0.0,-0.40313,0.00023,19.64245]
[1778538113134,32.5,81886.91,0.0,-0.40313,0.00023,19.64245]
[1778538113195,32.5,81886.91,0.0,-0.40312,0.00023,19.6424]
[1778538115575,32.49,81887.86,0.0,-0.40289,0.00023,19.63976]
[1778538115886,32.49,81886.75,0.0,-0.40315,0.00023,19.64269]
[1778538120923,32.49,81888.47,0.0,-0.40273,0.00023,19.63783]
[1778538124347,32.48,81884.7,0.0,-0.40361,0.00023,19.64784]
[1778538124397,32.48,81885.38,0.0,-0.40344,0.00023,19.64597]
[1778538125046,32.48,81885.38,0.0,-0.40344,0.00023,19.64597]
[1778538125315,32.48,81885.38,0.0,-0.40344,0.00023,19.64597]
[1778538126011,32.48,81885.75,0.0,-0.40335,0.00023,19.64493]
[1778538126060,32.48,81883.85,0.0,-0.40379,0.00024,19.64995]
[1778538131998,32.47,81884.46,0.0,-0.40362,0.00024,19.648]
[1778538137229,32.46,81884.77,0.0,-0.40353,0.00024,19.64695]
[1778538137850,32.46,81884.3,0.0,-0.40364,0.00024,19.64815]
[1778538138143,32.46,81883.25,0.0,-0.40388,0.00024,19.65089]
[1778538139488,32.46,81883.25,0.0,-0.40388,0.00024,19.65089]
[1778538139513,32.46,81881.8,0.0,-0.40422,0.00024,19.65469]
[1778538142067,32.45,81875.87,0.0,-0.4056,0.00024,19.67021]
[1778538144326,32.45,81875.63,0.0,-0.40566,0.00024,19.67087]
[1778538144512,32.46,81875.68,0.0,-0.40565,0.00024,19.67076]
[1778538145341,32.46,81870.27,0.0,-0.40693,0.00024,19.68481]
[1778538145591,32.46,81870.27,0.0,-0.40693,0.00024,19.68481]
[1778538146086,32.46,81870.27,0.0,-0.40693,0.00024,19.68481]
[1778538146143,32.46,81868.95,0.0,-0.40724,0.00024,19.68824]
[1778538146733,32.46,81868.95,0.0,-0.40724,0.00024,19.68824]
[1778538152062,32.46,81866.86,0.0,-0.40773,0.00024,19.68859]
[1778538152508,32.46,81864.78,0.0,-0.40822,0.00024,19.6939]
[1778538153682,32.46,81863.41,0.0,-0.40854,0.00024,19.69739]
[1778538153700,32.46,81863.41,0.0,-0.40854,0.00024,19.69739]
[1778538158706,32.47,81861.28,0.0,-0.40906,0.00024,19.70286]
[1778538159514,32.47,81855.57,0.0,-0.41041,0.00024,19.71712]
[1778538159756,32.47,81855.57,0.0,-0.41041,0.00024,19.71712]
[1778538159762,32.47,81855.57,0.0,-0.41041,0.00024,19.71712]
[1778538160582,32.47,81854.56,0.0,-0.41065,0.00024,19.71964]
[1778538161487,32.47,81854.68,0.0,-0.41062,0.00024,19.71938]
[1778538161787,32.47,81854.68,0.0,-0.41062,0.00024,19.71938]
[1778538161789,32.47,81854.68,0.0,-0.41062,0.00024,19.71938]
[1778538161797,32.47,81854.68,0.0,-0.41062,0.00024,19.71938]
[1778538163810,32.47,81854.91,0.0,-0.41057,0.00024,19.71888]
[1778538168250,32.47,81854.91,0.0,-0.41057,0.00024,19.71888]
[1778538173285,32.47,81854.42,0.0,-0.41068,0.00024,19.71998]
[1778538178320,32.47,81853.41,0.0,-0.41092,0.00024,19.72247]
[1778538183355,32.47,81853.41,0.0,-0.41093,0.00024,19.72259]
[1778538188390,32.48,81850.75,0.0,-0.41157,0.00024,19.72928]
[1778538193426,32.49,81848.95,0.0,-0.41202,0.00024,19.73385]
[1778538196990,32.49,81850.56,0.0,-0.41164,0.00024,19.72998]
[1778538197454,32.49,81850.52,0.0,-0.41165,0.00024,19.73006]
[1778538198697,32.49,81846.8,0.0,-0.41253,0.00024,19.7391]
[1778538199513,32.49,81840.68,0.0,-0.41398,0.00024,19.75372]
[1778538200285,32.49,81840.68,0.0,-0.41398,0.00024,19.75372]
[1778538200294,32.49,81840.68,0.0,-0.41398,0.00024,19.75372]
[1778538202314,32.49,81840.21,0.0,-0.41409,0.00024,19.75487]
[1778538202329,32.49,81840.21,0.0,-0.41409,0.00024,19.75487]
[1778538204335,32.49,81837.57,0.0,-0.41472,0.00024,19.76112]
[1778538204339,32.49,81837.57,0.0,-0.41472,0.00024,19.76112]
[1778538206366,32.49,81837.57,0.0,-0.41473,0.00024,19.76116]
[1778538206375,32.49,81837.57,0.0,-0.41473,0.00024,19.76116]
[1778538206412,32.49,81837.57,0.0,-0.41473,0.00024,19.76116]
[1778538206518,32.49,81837.57,0.0,-0.41473,0.00024,19.76118]
[1778538208332,32.5,81834.53,0.0,-0.41545,0.00024,19.76828]
[1778538208369,32.5,81834.04,0.0,-0.41557,0.00024,19.76944]
[1778538209271,32.5,81834.04,0.0,-0.41557,0.00024,19.76944]
[1778538209539,32.5,81834.04,0.0,-0.41557,0.00024,19.76945]
[1778538213907,32.5,81829.62,0.0,-0.4166,0.00024,19.77459]
[1778538214269,32.5,81829.62,0.0,-0.4166,0.00024,19.77459]
[1778538214392,32.5,81829.62,0.0,-0.4166,0.00024,19.77459]
[1778538214544,32.5,81829.62,0.0,-0.4166,0.00024,19.77459]
[1778538214582,32.5,81829.17,0.0,-0.41671,0.00024,19.77563]
[1778538215028,32.5,81829.17,0.0,-0.41671,0.00024,19.77563]
[1778538215581,32.5,81817.37,0.0,-0.41951,0.00024,19.8021]
[1778538216355,32.5,81817.37,0.0,-0.41951,0.00024,19.8021]
[1778538216562,32.5,81817.37,0.0,-0.41951,0.00024,19.8021]
[1778538216588,32.5,81808.9,0.0,-0.42152,0.00024,19.82049]
[1778538219448,32.5,81807.95,0.0,-0.42174,0.00024,19.82251]
[1778538219609,32.5,81805.91,0.0,-0.42223,0.00024,19.82684]
[1778538222802,32.5,81806.15,0.0,-0.42217,0.00024,19.8263]
[1778538222807,32.5,81806.15,0.0,-0.42217,0.00024,19.8263]
[1778538222835,32.5,81806.15,0.0,-0.42217,0.00024,19.8263]
[1778538223638,32.5,81806.56,0.0,-0.42207,0.00024,19.82542]
[1778538228675,32.5,81807.72,0.0,-0.42179,0.00024,19.8229]
[1778538232702,32.49,81813.56,0.0,-0.4204,0.00024,19.81028]
[1778538236534,32.49,81813.54,0.0,-0.4204,0.00024,19.81031]
[1778538236607,32.49,81812.85,0.0,-0.42056,0.00024,19.8118]
[1778538237957,32.49,81813.05,0.0,-0.42052,0.00024,19.81136]
[1778538237987,32.49,81813.05,0.0,-0.42052,0.00024,19.81136]
[1778538238004,32.49,81813.05,0.0,-0.42052,0.00024,19.81136]
[1778538238054,32.49,81814.38,0.0,-0.4202,0.00024,19.80846]
[1778538240309,32.49,81819.27,0.0,-0.41904,0.00024,19.79771]
[1778538245793,32.49,81818.92,0.0,-0.41912,0.00024,19.79849]
[1778538248106,32.49,81820.42,0.0,-0.41877,0.00024,19.79516]
[1778538248117,32.49,81820.42,0.0,-0.41877,0.00024,19.79516]
[1778538248725,32.49,81820.42,0.0,-0.41877,0.00024,19.79516]
[1778538248736,32.49,81823.75,0.0,-0.41798,0.00024,19.78772]
[1778538249563,32.49,81823.92,0.0,-0.41794,0.00024,19.78734]
[1778538250356,32.49,81823.92,0.0,-0.41794,0.00024,19.78734]
[1778538250521,32.49,81820.04,0.0,-0.41886,0.00024,19.79602]
[1778538252644,32.49,81820.04,0.0,-0.41886,0.00024,19.79602]
[1778538252685,32.49,81820.04,0.0,-0.41886,0.00024,19.79602]
[1778538252690,32.49,81820.04,0.0,-0.41886,0.00024,19.79602]
[1778538252849,32.49,81820.26,0.0,-0.4188,0.00024,19.79553]
[1778538253059,32.49,81820.26,0.0,-0.4188,0.00024,19.79553]
[1778538253671,32.49,81820.26,0.0,-0.4188,0.00024,19.79553]
[1778538254079,32.49,81822.59,0.0,-0.41825,0.00024,19.79033]
[1778538254653,32.49,81823.23,0.0,-0.4181,0.00024,19.7889]
[1778538256898,32.49,81822.19,0.0,-0.41835,0.00024,19.79124]
[1778538257182,32.49,81824.89,0.0,-0.41771,0.00024,19.78519]
[1778538258093,32.49,81824.89,0.0,-0.41771,0.00024,19.78519]
[1778538258573,32.49,81824.89,0.0,-0.41771,0.00024,19.78519]
[1778538263473,32.5,81824.39,0.0,-0.41783,0.00024,19.78637]
[1778538267042,32.5,81826.92,0.0,-0.41724,0.00024,19.78069]
[1778538267257,32.5,81826.92,0.0,-0.41724,0.00024,19.78069]
[1778538267451,32.5,81824.61,0.0,-0.41779,0.00024,19.78594]
[1778538270294,32.5,81831.34,0.0,-0.4162,0.00024,19.77067]
[1778538271951,32.5,81829.9,0.0,-0.41652,0.00024,19.76884]
[1778538272541,32.5,81829.9,0.0,-0.41652,0.00024,19.76884]
[1778538272580,32.5,81831.08,0.0,-0.41623,0.00024,19.7661]
[1778538273573,32.5,81831.08,0.0,-0.41623,0.00024,19.7661]
[1778538273605,32.5,81831.08,0.0,-0.41623,0.00024,19.7661]
[1778538273706,32.5,81836.3,0.0,-0.415,0.00024,19.75408]
[1778538274404,32.5,81836.3,0.0,-0.415,0.00024,19.75408]
[1778538274407,32.5,81836.3,0.0,-0.415,0.00024,19.75408]
[1778538274504,32.5,81841.21,0.0,-0.41385,0.00024,19.74259]
[1778538275635,32.5,81841.21,0.0,-0.41385,0.00024,19.74259]
[1778538275736,32.5,81846.58,0.0,-0.41258,0.00024,19.72983]
[1778538276268,32.5,81846.58,0.0,-0.41258,0.00024,19.72983]
[1778538276369,32.51,81847.38,0.0,-0.4124,0.00024,19.72796]
[1778538276964,32.51,81847.38,0.0,-0.4124,0.00024,19.72796]
[1778538277065,32.51,81847.09,0.0,-0.41247,0.00024,19.7287]
[1778538283061,32.52,81849.94,0.0,-0.41182,0.00024,19.72211]
[1778538288096,32.53,81850.65,0.0,-0.41168,0.00024,19.72063]
[1778538293131,32.54,81851.17,0.0,-0.41158,0.00024,19.71961]
[1778538298166,32.55,81852.89,0.0,-0.41119,0.00024,19.71566]
[1778538299566,32.55,81852.89,0.0,-0.41119,0.00024,19.71566]
[1778538302320,32.55,81848.11,0.0,-0.41232,0.00024,19.72731]
[1778538302340,32.55,81848.11,0.0,-0.41232,0.00024,19.72731]
[1778538302357,32.55,81848.11,0.0,-0.41232,0.00024,19.72731]
[1778538302359,32.55,81848.11,0.0,-0.41232,0.00024,19.72731]
[1778538302603,32.55,81848.11,0.0,-0.41232,0.00024,19.72731]
[1778538302726,32.55,81848.01,0.0,-0.41234,0.00024,19.72753]
[1778538303740,32.55,81839.62,0.0,-0.41432,0.00024,19.74746]
[1778538305713,32.54,81836.13,0.0,-0.41514,0.00024,19.75555]
[1778538306582,32.54,81836.13,0.0,-0.41514,0.00024,19.75555]
[1778538306609,32.54,81836.13,0.0,-0.41514,0.00024,19.75555]
[1778538306777,32.54,81836.48,0.0,-0.41506,0.00024,19.75469]
[1778538307859,32.54,81836.48,0.0,-0.41505,0.00024,19.75465]
[1778538308276,32.54,81836.48,0.0,-0.41505,0.00024,19.75465]
[1778538308422,32.54,81828.33,0.0,-0.41698,0.00024,19.77341]
[1778538313102,32.54,81826.46,0.0,-0.41743,0.00024,19.77767]
[1778538313271,32.54,81826.09,0.0,-0.41751,0.00024,19.77851]
[1778538316724,32.54,81825.53,0.0,-0.41765,0.00024,19.77979]
[1778538317299,32.54,81824.9,0.0,-0.4178,0.00024,19.78122]
[1778538318061,32.54,81824.9,0.0,-0.4178,0.00024,19.78122]
[1778538318758,32.54,81824.9,0.0,-0.4178,0.00024,19.78122]
[1778538318307,32.54,81823.66,0.0,-0.41809,0.00024,19.784]
[1778538319112,32.54,81823.66,0.0,-0.41809,0.00024,19.784]
[1778538319632,32.54,81823.66,0.0,-0.41809,0.00024,19.784]
[1778538320209,32.54,81821.39,0.0,-0.41863,0.00024,19.78907]
[1778538322109,32.54,81821.61,0.0,-0.41858,0.00024,19.78859]
[1778538322563,32.54,81819.19,0.0,-0.41915,0.00024,19.79396]
[1778538324139,32.54,81819.19,0.0,-0.41915,0.00024,19.79396]
[1778538324348,32.54,81820.31,0.0,-0.41889,0.00024,19.79148]
[1778538325002,32.54,81820.31,0.0,-0.41889,0.00024,19.79148]
[1778538325052,32.54,81820.31,0.0,-0.41889,0.00024,19.79148]
[1778538326180,32.54,81819.73,0.0,-0.41902,0.00024,19.79277]
[1778538326363,32.54,81821.42,0.0,-0.41862,0.00024,19.78903]
[1778538331397,32.54,81817.29,0.0,-0.41959,0.00024,19.79308]
[1778538332129,32.54,81817.29,0.0,-0.41959,0.00024,19.79308]
[1778538334586,32.54,81818.29,0.0,-0.41935,0.00024,19.79089]
[1778538338749,32.55,81821.14,0.0,-0.41868,0.00024,19.78462]
[1778538338785,32.55,81821.14,0.0,-0.41868,0.00024,19.78462]
[1778538338910,32.55,81822.94,0.0,-0.41825,0.00024,19.78061]
[1778538339453,32.55,81822.94,0.0,-0.41825,0.00024,19.78062]
[1778538340412,32.55,81822.94,0.0,-0.41825,0.00024,19.78062]
[1778538340418,32.55,81822.94,0.0,-0.41825,0.00024,19.78062]
[1778538340796,32.55,81833.37,0.0,-0.41579,0.00024,19.75699]
[1778538346813,32.56,81836.58,0.0,-0.41506,0.00024,19.74985]
[1778538351826,32.57,81836.28,0.0,-0.41516,0.00024,19.75085]
[1778538351586,32.57,81830.4,0.0,-0.41655,0.00024,19.76444]
[1778538357579,32.56,81832.24,0.0,-0.41609,0.00024,19.75998]
[1778538362824,32.56,81833.07,0.0,-0.41588,0.00024,19.75789]
[1778538362920,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538362952,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538362982,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538363059,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538363228,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538363290,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538363348,32.56,81834.07,0.0,-0.41564,0.00024,19.75554]
[1778538363662,32.55,81814.21,0.0,-0.42034,0.00024,19.80002]
[1778538364628,32.55,81814.21,0.0,-0.42034,0.00024,19.80001]
[1778538365072,32.55,81814.21,0.0,-0.42034,0.00024,19.80001]
[1778538365096,32.55,81814.21,0.0,-0.42034,0.00024,19.80001]
[1778538365640,32.55,81812.52,0.0,-0.42074,0.00024,19.80366]
[1778538366202,32.55,81812.52,0.0,-0.42074,0.00024,19.80366]
[1778538366210,32.55,81812.52,0.0,-0.42074,0.00024,19.80366]
[1778538366233,32.55,81812.52,0.0,-0.42074,0.00024,19.80365]
[1778538368842,32.55,81812.52,0.0,-0.42074,0.00024,19.80363]
[1778538369665,32.55,81812.26,0.0,-0.42079,0.00024,19.80417]
[1778538370470,32.55,81812.26,0.0,-0.42079,0.00024,19.80417]
[1778538370777,32.55,81807.92,0.0,-0.42182,0.00024,19.81346]
[1778538371602,32.55,81807.92,0.0,-0.42182,0.00024,19.81346]
[1778538371699,32.55,81807.92,0.0,-0.42182,0.00024,19.81346]
[1778538371831,32.55,81805.63,0.0,-0.42237,0.00024,19.81831]
[1778538371951,32.55,81805.63,0.0,-0.42237,0.00024,19.81831]
[1778538372305,32.55,81805.63,0.0,-0.42237,0.00024,19.81831]
[1778538372345,32.55,81805.63,0.0,-0.42237,0.00024,19.81831]
[1778538372457,32.55,81805.63,0.0,-0.42237,0.00024,19.81831]
[1778538372656,32.55,81805.63,0.0,-0.42237,0.00024,19.81831]
[1778538372759,32.55,81791.67,0.0,-0.42568,0.00024,19.8471]
[1778538374714,32.55,81784.35,0.0,-0.42742,0.00024,19.86161]
[1778538376957,32.54,81783.62,0.0,-0.42759,0.00024,19.86298]
[1778538377734,32.54,81783.62,0.0,-0.42758,0.00024,19.86295]
[1778538382126,32.53,81782.75,0.0,-0.42778,0.00024,19.86452]
[1778538382145,32.53,81782.75,0.0,-0.42778,0.00024,19.86452]
[1778538382151,32.53,81782.75,0.0,-0.42778,0.00024,19.86452]
[1778538382765,32.53,81779.12,0.0,-0.42864,0.00024,19.87153]
[1778538383351,32.53,81779.12,0.0,-0.42864,0.00024,19.87153]
[1778538383773,32.53,81772.86,0.0,-0.43013,0.00024,19.88344]
[1778538383923,32.53,81772.86,0.0,-0.43013,0.00024,19.88344]
[1778538384779,32.53,81771.05,0.0,-0.43056,0.00024,19.88682]
[1778538389814,32.52,81767.4,0.0,-0.43142,0.00024,19.89349]
[1778538393842,32.52,81772.05,0.0,-0.43028,0.00024,19.87967]
[1778538398877,32.51,81772.15,0.0,-0.43025,0.00024,19.87938]
[1778538403911,32.51,81772.61,0.0,-0.43013,0.00024,19.87841]
[1778538407519,32.5,81772.76,0.0,-0.43008,0.00024,19.87808]
[1778538407826,32.5,81772.38,0.0,-0.43017,0.00024,19.87875]
[1778538409583,32.5,81772.63,0.0,-0.43011,0.00024,19.87826]
[1778538409598,32.5,81772.63,0.0,-0.43011,0.00024,19.87826]
[1778538409628,32.5,81772.63,0.0,-0.43011,0.00024,19.87826]
[1778538409791,32.5,81772.46,0.0,-0.43015,0.00024,19.87856]
[1778538410474,32.5,81772.46,0.0,-0.43015,0.00024,19.87856]
[1778538411450,32.5,81768.16,0.0,-0.43117,0.00024,19.88657]
[1778538411552,32.5,81765.41,0.0,-0.43183,0.00024,19.89162]
[1778538415970,32.49,81762.34,0.0,-0.43255,0.00024,19.89711]
[1778538416007,32.49,81762.2,0.0,-0.43258,0.00024,19.89736]
[1778538417730,32.49,81762.2,0.0,-0.43258,0.00024,19.89736]
[1778538417765,32.49,81762.2,0.0,-0.43258,0.00024,19.89736]
[1778538417818,32.49,81762.05,0.0,-0.43261,0.00024,19.89758]
[1778538418268,32.49,81762.05,0.0,-0.43261,0.00024,19.89758]
[1778538418280,32.49,81762.05,0.0,-0.43261,0.00024,19.89758]
[1778538418369,32.48,81760.72,0.0,-0.43293,0.00024,19.89996]
[1778538419003,32.48,81760.72,0.0,-0.43293,0.00024,19.89996]
[1778538419587,32.48,81760.72,0.0,-0.43293,0.00024,19.89996]
[1778538419681,32.48,81751.32,0.0,-0.43517,0.00024,19.91655]
[1778538420045,32.48,81742.58,0.0,-0.43727,0.00024,19.93144]
[1778538421636,32.48,81742.58,0.0,-0.43727,0.00024,19.93144]
[1778538421703,32.48,81741.03,0.0,-0.43764,0.00024,19.93402]
[1778538426693,32.48,81744.76,0.0,-0.43675,0.00024,19.92781]
[1778538426719,32.49,81744.92,0.0,-0.43671,0.00024,19.92755]
[1778538431739,32.49,81747.65,0.0,-0.43606,0.00024,19.92297]
[1778538433204,32.49,81747.65,0.0,-0.43607,0.00024,19.92298]
[1778538433873,32.49,81747.65,0.0,-0.43607,0.00024,19.92298]
[1778538433914,32.49,81747.65,0.0,-0.43607,0.00024,19.92298]
[1778538433355,32.49,81749.0,0.0,-0.43574,0.00024,19.92069]
[1778538434123,32.49,81749.0,0.0,-0.43574,0.00024,19.92069]
[1778538434129,32.49,81749.0,0.0,-0.43574,0.00024,19.92069]
[1778538434782,32.49,81755.61,0.0,-0.43416,0.00024,19.90915]
[1778538436721,32.49,81757.36,0.0,-0.43373,0.00024,19.90601]
[1778538437853,32.48,81758.06,0.0,-0.43356,0.00024,19.90474]
[1778538437899,32.48,81758.49,0.0,-0.43346,0.00024,19.90394]
[1778538439883,32.48,81758.39,0.0,-0.43348,0.00024,19.90409]
[1778538439888,32.48,81758.39,0.0,-0.43348,0.00024,19.90409]
[1778538439904,32.48,81758.24,0.0,-0.43351,0.00024,19.90433]
[1778538440988,32.48,81758.24,0.0,-0.43351,0.00024,19.9043]
[1778538442780,32.47,81758.28,0.0,-0.43349,0.00024,19.90419]
[1778538442858,32.47,81758.28,0.0,-0.43349,0.00024,19.90419]
[1778538443939,32.47,81758.68,0.0,-0.43339,0.00024,19.90342]
[1778538444663,32.47,81758.56,0.0,-0.43342,0.00024,19.9036]
[1778538446691,32.47,81758.56,0.0,-0.43342,0.00024,19.9036]
[1778538447640,32.46,81758.34,0.0,-0.43346,0.00024,19.90394]
[1778538447749,32.46,81758.34,0.0,-0.43346,0.00024,19.90394]
[1778538447803,32.46,81751.22,0.0,-0.43516,0.00024,19.91645]
[1778538448116,32.46,81751.22,0.0,-0.43516,0.00024,19.91645]
[1778538448863,32.46,81741.74,0.0,-0.43744,0.00024,19.93257]
[1778538449342,32.46,81741.74,0.0,-0.43744,0.00024,19.93257]
[1778538449443,32.45,81741.2,0.0,-0.43754,0.00024,19.9333]
[1778538453247,32.45,81741.76,0.0,-0.43739,0.00024,19.9273]
[1778538453348,32.45,81741.8,0.0,-0.43738,0.00024,19.92723]
[1778538455149,32.45,81741.87,0.0,-0.43737,0.00024,19.92711]
[1778538455277,32.45,81741.44,0.0,-0.43747,0.00024,19.92783]
[1778538460311,32.45,81740.31,0.0,-0.43774,0.00024,19.9297]
[1778538465346,32.45,81740.38,0.0,-0.43772,0.00024,19.92957]
[1778538466107,32.45,81740.38,0.0,-0.43772,0.00024,19.92957]
[1778538466951,32.45,81740.38,0.0,-0.43772,0.00024,19.92957]
[1778538466983,32.45,81740.45,0.0,-0.43771,0.00024,19.92946]
[1778538467741,32.44,81750.28,0.0,-0.43534,0.00024,19.91276]
[1778538468030,32.44,81750.28,0.0,-0.43534,0.00024,19.91276]
[1778538468084,32.44,81750.28,0.0,-0.43534,0.00024,19.91276]
[1778538468107,32.44,81750.28,0.0,-0.43534,0.00024,19.91276]
[1778538468335,32.44,81750.28,0.0,-0.43534,0.00024,19.91276]
[1778538468912,32.44,81752.58,0.0,-0.43479,0.00024,19.90873]
[1778538469996,32.44,81752.58,0.0,-0.43479,0.00024,19.9087]
[1778538470583,32.44,81752.58,0.0,-0.43479,0.00024,19.9087]
[1778538471713,32.44,81757.2,0.0,-0.43367,0.00024,19.9005]
[1778538474189,32.43,81755.04,0.0,-0.43418,0.00024,19.90429]
[1778538474194,32.43,81755.04,0.0,-0.43418,0.00024,19.90429]
[1778538474409,32.43,81755.04,0.0,-0.43418,0.00024,19.90426]
[1778538475823,32.43,81755.04,0.0,-0.43418,0.00024,19.90426]
[1778538477030,32.43,81754.54,0.0,-0.4343,0.00024,19.9051]
[1778538478461,32.43,81750.41,0.0,-0.43528,0.00024,19.9123]
[1778538478541,32.43,81749.16,0.0,-0.43558,0.00024,19.91443]
[1778538482077,32.42,81747.0,0.0,-0.43609,0.00024,19.91807]
[1778538482329,32.42,81747.0,0.0,-0.43609,0.00024,19.91807]
[1778538482516,32.42,81747.0,0.0,-0.43609,0.00024,19.91807]
[1778538482568,32.42,81753.0,0.0,-0.43465,0.00024,19.90765]
[1778538483004,32.42,81753.0,0.0,-0.43465,0.00024,19.90765]
[1778538484537,32.42,81751.67,0.0,-0.43496,0.00024,19.90995]
[1778538484583,32.42,81748.97,0.0,-0.43561,0.00024,19.91461]
[1778538486588,32.41,81747.72,0.0,-0.43591,0.00024,19.91674]
[1778538486594,32.41,81747.72,0.0,-0.43591,0.00024,19.91674]
[1778538486598,32.41,81747.72,0.0,-0.43591,0.00024,19.91674]
[1778538486830,32.41,81747.72,0.0,-0.43591,0.00024,19.91674]
[1778538486906,32.41,81743.93,0.0,-0.43681,0.00024,19.92317]
[1778538487527,32.41,81735.58,0.0,-0.43882,0.00024,19.93702]
[1778538488246,32.41,81735.58,0.0,-0.43882,0.00024,19.93702]
[1778538488262,32.41,81735.58,0.0,-0.43882,0.00024,19.93702]
[1778538488939,32.41,81735.58,0.0,-0.43882,0.00024,19.93702]
[1778538488947,32.41,81733.05,0.0,-0.43943,0.00024,19.94112]
[1778538489919,32.41,81733.05,0.0,-0.43943,0.00024,19.94112]
[1778538490289,32.41,81733.05,0.0,-0.43943,0.00024,19.94113]
[1778538491636,32.41,81742.29,0.0,-0.43721,0.00024,19.92597]
[1778538492461,32.41,81742.29,0.0,-0.43721,0.00024,19.92597]
[1778538492553,32.42,81742.0,0.0,-0.43728,0.00024,19.92647]
[1778538493207,32.42,81742.0,0.0,-0.43728,0.00024,19.92647]
[1778538493819,32.42,81742.0,0.0,-0.43728,0.00024,19.92647]
[1778538493826,32.42,81742.0,0.0,-0.43728,0.00024,19.92647]
[1778538493842,32.42,81742.0,0.0,-0.43728,0.00024,19.92647]
[1778538493876,32.42,81742.0,0.0,-0.43728,0.00024,19.92647]
[1778538493977,32.42,81743.73,0.0,-0.43687,0.00024,19.92358]
[1778538494277,32.42,81743.73,0.0,-0.43687,0.00024,19.92358]
[1778538494287,32.42,81743.73,0.0,-0.43687,0.00024,19.92358]
[1778538494530,32.42,81743.73,0.0,-0.43687,0.00024,19.92358]
[1778538494967,32.42,81743.73,0.0,-0.43687,0.00024,19.92358]
[1778538494978,32.42,81750.93,0.0,-0.43514,0.00024,19.91123]
[1778538496847,32.42,81760.12,0.0,-0.43293,0.00024,19.89493]
[1778538498646,32.42,81761.14,0.0,-0.43269,0.00024,19.89308]
[1778538498682,32.42,81761.14,0.0,-0.43269,0.00024,19.89308]
[1778538498740,32.42,81761.14,0.0,-0.43269,0.00024,19.89308]
[1778538498777,32.42,81761.14,0.0,-0.43269,0.00024,19.89308]
[1778538498927,32.42,81761.14,0.0,-0.43269,0.00024,19.89308]
[1778538498887,32.42,81761.94,0.0,-0.4325,0.00024,19.89162]
[1778538500593,32.41,81750.9,0.0,-0.43514,0.00024,19.91126]
[1778538505709,32.41,81750.88,0.0,-0.43514,0.00024,19.91125]
[1778538505904,32.41,81751.12,0.0,-0.43508,0.00024,19.91083]
[1778538506909,32.41,81751.12,0.0,-0.43508,0.00024,19.91083]
[1778538506963,32.41,81743.64,0.0,-0.43688,0.00024,19.92364]
[1778538508017,32.41,81743.64,0.0,-0.43688,0.00024,19.92363]
[1778538508924,32.41,81743.64,0.0,-0.43688,0.00024,19.92363]
[1778538508653,32.41,81742.9,0.0,-0.43706,0.00024,19.92487]
[1778538509660,32.41,81738.26,0.0,-0.43817,0.00024,19.9326]
[1778538510773,32.41,81738.26,0.0,-0.43817,0.00024,19.9326]
[1778538510778,32.41,81738.26,0.0,-0.43817,0.00024,19.9326]
[1778538512906,32.41,81735.31,0.0,-0.43887,0.00024,19.93239]
[1778538512982,32.41,81736.87,0.0,-0.4385,0.00024,19.92986]
[1778538518724,32.42,81737.63,0.0,-0.43832,0.00024,19.92869]
[1778538523759,32.42,81734.23,0.0,-0.43915,0.00024,19.9343]
[1778538528795,32.43,81732.89,0.0,-0.43948,0.00024,19.93653]
[1778538529250,32.43,81732.89,0.0,-0.43948,0.00024,19.93653]
[1778538529273,32.43,81731.35,0.0,-0.43985,0.00024,19.93901]
[1778538530667,32.43,81731.35,0.0,-0.43985,0.00024,19.93901]
[1778538530704,32.43,81731.35,0.0,-0.43985,0.00024,19.93901]
[1778538530843,32.43,81731.35,0.0,-0.43985,0.00024,19.93901]
[1778538530862,32.43,81731.35,0.0,-0.43985,0.00024,19.93901]
[1778538530982,32.43,81722.78,0.0,-0.44192,0.00024,19.95243]
[1778538532693,32.43,81722.78,0.0,-0.44192,0.00024,19.95244]
[1778538532700,32.43,81722.78,0.0,-0.44192,0.00024,19.95244]
[1778538532715,32.43,81722.78,0.0,-0.44192,0.00024,19.95244]
[1778538532823,32.43,81717.02,0.0,-0.44331,0.00024,19.96117]
[1778538533306,32.43,81717.02,0.0,-0.44331,0.00024,19.96117]
[1778538533330,32.43,81717.02,0.0,-0.44331,0.00024,19.96117]
[1778538533830,32.43,81718.29,0.0,-0.443,0.00024,19.95927]
[1778538535073,32.43,81718.76,0.0,-0.44289,0.00024,19.95857]
[1778538535844,32.43,81718.76,0.0,-0.44289,0.00024,19.95857]
[1778538540879,32.44,81723.04,0.0,-0.44186,0.00024,19.95209]
[1778538543447,32.44,81722.6,0.0,-0.44197,0.00024,19.95278]
[1778538543900,32.44,81723.64,0.0,-0.44172,0.00024,19.95119]
[1778538547135,32.44,81726.73,0.0,-0.44098,0.00024,19.94642]
[1778538547180,32.44,81726.73,0.0,-0.44098,0.00024,19.94642]
[1778538547550,32.44,81726.73,0.0,-0.44098,0.00024,19.94642]
[1778538547823,32.44,81726.73,0.0,-0.44098,0.00024,19.94642]
[1778538547858,32.44,81726.73,0.0,-0.44098,0.00024,19.94642]
[1778538547864,32.44,81726.73,0.0,-0.44098,0.00024,19.94642]
[1778538548473,32.44,81729.18,0.0,-0.44039,0.00024,19.94258]
[1778538548507,32.44,81729.18,0.0,-0.44039,0.00024,19.94258]
[1778538549586,32.44,81733.5,0.0,-0.43935,0.00024,19.9357]
[1778538549812,32.44,81733.5,0.0,-0.43935,0.00024,19.9357]
[1778538549831,32.44,81733.5,0.0,-0.43935,0.00024,19.9357]
[1778538549835,32.44,81733.5,0.0,-0.43935,0.00024,19.9357]
[1778538550946,32.44,81733.13,0.0,-0.43944,0.00024,19.9363]
[1778538550968,32.44,81733.13,0.0,-0.43944,0.00024,19.9363]
[1778538551612,32.44,81729.83,0.0,-0.44024,0.00024,19.94158]
[1778538551884,32.44,81729.83,0.0,-0.44024,0.00024,19.94158]
[1778538551900,32.44,81729.83,0.0,-0.44024,0.00024,19.94158]
[1778538551912,32.44,81729.83,0.0,-0.44024,0.00024,19.94158]
[1778538556991,32.45,81726.9,0.0,-0.44095,0.00024,19.94625]
[1778538559317,32.45,81726.69,0.0,-0.441,0.00024,19.94659]
[1778538559357,32.45,81726.69,0.0,-0.441,0.00024,19.94659]
[1778538559717,32.45,81726.69,0.0,-0.441,0.00024,19.94659]
[1778538562940,32.45,81726.03,0.0,-0.44117,0.00024,19.94764]
[1778538563411,32.45,81726.2,0.0,-0.44113,0.00024,19.94739]
[1778538563421,32.45,81726.2,0.0,-0.44113,0.00024,19.94739]
[1778538563927,32.45,81726.2,0.0,-0.44113,0.00024,19.94739]
[1778538564043,32.45,81721.5,0.0,-0.44226,0.00024,19.95463]
[1778538565639,32.45,81721.5,0.0,-0.44226,0.00024,19.95464]
[1778538565814,32.45,81721.5,0.0,-0.44226,0.00024,19.95464]
[1778538566054,32.45,81720.08,0.0,-0.4426,0.00024,19.9568]
[1778538566278,32.45,81720.08,0.0,-0.4426,0.00024,19.9568]
[1778538567064,32.45,81720.16,0.0,-0.44258,0.00024,19.95668]
[1778538571196,32.45,81720.49,0.0,-0.44251,0.00024,19.95619]
[1778538571916,32.45,81720.49,0.0,-0.44251,0.00024,19.95619]
[1778538571999,32.46,81720.16,0.0,-0.44257,0.00024,19.95165]
[1778538572475,32.46,81720.16,0.0,-0.44257,0.00024,19.95165]
[1778538572576,32.46,81721.16,0.0,-0.44233,0.00024,19.95014]
[1778538578958,32.46,81720.52,0.0,-0.44249,0.00024,19.95113]
[1778538584182,32.46,81719.73,0.0,-0.44268,0.00024,19.95235]
[1778538589217,32.46,81721.44,0.0,-0.44227,0.00024,19.94977]
[1778538595259,32.46,81719.82,0.0,-0.44267,0.00024,19.95225]
[1778538599149,32.46,81721.23,0.0,-0.44233,0.00024,19.95012]
[1778538600029,32.46,81723.76,0.0,-0.44172,0.00024,19.94625]
[1778538605035,32.47,81723.81,0.0,-0.44171,0.00024,19.94619]
[1778538606407,32.47,81723.27,0.0,-0.44184,0.00024,19.94703]
[1778538606416,32.47,81723.27,0.0,-0.44184,0.00024,19.94703]
[1778538606591,32.47,81723.27,0.0,-0.44184,0.00024,19.94703]
[1778538606959,32.47,81723.4,0.0,-0.44181,0.00024,19.94683]
[1778538607822,32.47,81723.4,0.0,-0.44181,0.00024,19.94683]
[1778538607835,32.47,81723.4,0.0,-0.44181,0.00024,19.94683]
[1778538607917,32.47,81723.4,0.0,-0.44181,0.00024,19.94683]
[1778538608009,32.47,81723.49,0.0,-0.44179,0.00024,19.94669]
[1778538608284,32.47,81723.49,0.0,-0.44179,0.00024,19.94669]
[1778538608908,32.47,81723.49,0.0,-0.44179,0.00024,19.94669]
[1778538609934,32.47,81722.0,0.0,-0.44215,0.00024,19.94898]
[1778538610487,32.47,81721.33,0.0,-0.44231,0.00024,19.95]
[1778538610498,32.47,81721.33,0.0,-0.44231,0.00024,19.95]
[1778538611072,32.47,81721.33,0.0,-0.44231,0.00024,19.95]
[1778538611362,32.47,81720.6,0.0,-0.44248,0.00024,19.9511]
[1778538612637,32.47,81720.6,0.0,-0.44248,0.00024,19.9511]
[1778538615966,32.47,81720.83,0.0,-0.44243,0.00024,19.95075]
[1778538618660,32.47,81721.29,0.0,-0.44232,0.00024,19.95006]
[1778538618698,32.47,81721.29,0.0,-0.44232,0.00024,19.95006]
[1778538618708,32.47,81721.29,0.0,-0.44232,0.00024,19.95006]
[1778538618826,32.47,81722.2,0.0,-0.4421,0.00024,19.94867]
[1778538619977,32.47,81722.2,0.0,-0.4421,0.00024,19.94867]
[1778538620007,32.47,81722.2,0.0,-0.4421,0.00024,19.94867]
[1778538620108,32.47,81734.32,0.0,-0.43919,0.00024,19.92964]
[1778538620671,32.47,81734.32,0.0,-0.43919,0.00024,19.92964]
[1778538620678,32.47,81734.32,0.0,-0.43919,0.00024,19.92964]
[1778538620724,32.47,81734.32,0.0,-0.43919,0.00024,19.92964]
[1778538621069,32.47,81740.29,0.0,-0.43775,0.00024,19.91988]
[1778538622628,32.47,81744.41,0.0,-0.43676,0.00024,19.91297]
[1778538622634,32.47,81744.41,0.0,-0.43676,0.00024,19.91297]
[1778538623075,32.47,81744.41,0.0,-0.43676,0.00024,19.91297]
[1778538623116,32.47,81744.41,0.0,-0.43676,0.00024,19.91297]
[1778538622729,32.46,81745.21,0.0,-0.43657,0.00024,19.9116]
[1778538624709,32.46,81745.21,0.0,-0.43657,0.00024,19.91159]
[1778538624954,32.46,81751.09,0.0,-0.43515,0.00024,19.90149]
[1778538628630,32.46,81750.76,0.0,-0.43523,0.00024,19.90203]
[1778538628999,32.46,81750.76,0.0,-0.43523,0.00024,19.90203]
[1778538629056,32.46,81750.12,0.0,-0.43538,0.00024,19.90313]
[1778538629511,32.46,81755.01,0.0,-0.43421,0.00024,19.89457]
[1778538630344,32.46,81755.01,0.0,-0.43421,0.00024,19.89457]
[1778538630597,32.46,81755.01,0.0,-0.43421,0.00024,19.89457]
[1778538630797,32.46,81755.01,0.0,-0.43421,0.00024,19.89457]
[1778538630894,32.46,81756.37,0.0,-0.43388,0.00024,19.89216]
[1778538636343,32.46,81754.77,0.0,-0.43424,0.00024,19.88987]
[1778538639444,32.45,81753.88,0.0,-0.43446,0.00024,19.89143]
[1778538641173,32.45,81747.24,0.0,-0.43604,0.00024,19.9029]
[1778538642634,32.45,81747.76,0.0,-0.43592,0.00024,19.902]
[1778538643001,32.45,81747.76,0.0,-0.43592,0.00024,19.902]
[1778538643084,32.45,81747.11,0.0,-0.43607,0.00024,19.9031]
[1778538645331,32.45,81748.61,0.0,-0.43571,0.00024,19.9005]
[1778538651656,32.44,81754.03,0.0,-0.4344,0.00024,19.89101]
[1778538657220,32.44,81754.04,0.0,-0.43439,0.00024,19.89095]
[1778538663051,32.44,81755.36,0.0,-0.43407,0.00024,19.88856]
[1778538663586,32.44,81755.36,0.0,-0.43407,0.00024,19.88856]
[1778538664055,32.44,81755.36,0.0,-0.43407,0.00024,19.88856]
[1778538664461,32.44,81755.37,0.0,-0.43407,0.00024,19.88854]
[1778538667701,32.44,81755.93,0.0,-0.43393,0.00024,19.88752]
[1778538668161,32.43,81755.51,0.0,-0.43403,0.00024,19.88826]
[1778538668701,32.43,81755.51,0.0,-0.43403,0.00024,19.88826]
[1778538669116,32.43,81748.73,0.0,-0.43566,0.00024,19.9001]
[1778538669412,32.43,81748.73,0.0,-0.43566,0.00024,19.9001]
[1778538669425,32.43,81748.73,0.0,-0.43566,0.00024,19.9001]
[1778538671441,32.43,81748.56,0.0,-0.43569,0.00024,19.90037]
[1778538671451,32.43,81748.56,0.0,-0.43569,0.00024,19.90037]
[1778538675501,32.43,81748.39,0.0,-0.43573,0.00024,19.90062]
[1778538676430,32.43,81747.48,0.0,-0.43595,0.00024,19.90217]
[1778538676833,32.43,81747.48,0.0,-0.43595,0.00024,19.90216]
[1778538679885,32.43,81750.92,0.0,-0.43512,0.00024,19.89621]
[1778538679986,32.43,81750.93,0.0,-0.43512,0.00024,19.89618]
[1778538680329,32.43,81750.93,0.0,-0.43512,0.00024,19.89618]
[1778538681024,32.43,81750.93,0.0,-0.43512,0.00024,19.89618]
[1778538682832,32.43,81750.83,0.0,-0.43514,0.00024,19.89634]
[1778538682930,32.43,81750.5,0.0,-0.43522,0.00024,19.89691]
[1778538688007,32.42,81752.77,0.0,-0.43467,0.00024,19.89292]
[1778538693951,32.42,81753.72,0.0,-0.43442,0.00024,19.88614]
[1778538698198,32.42,81750.0,0.0,-0.43531,0.00024,19.89263]
[1778538700329,32.42,81749.6,0.0,-0.43541,0.00024,19.8933]
[1778538700354,32.42,81749.6,0.0,-0.43541,0.00024,19.8933]
[1778538700978,32.42,81749.6,0.0,-0.43541,0.00024,19.8933]
[1778538701049,32.42,81755.62,0.0,-0.43396,0.00024,19.88273]
[1778538701885,32.42,81755.62,0.0,-0.43396,0.00024,19.88273]
[1778538702007,32.42,81755.62,0.0,-0.43396,0.00024,19.88273]
[1778538704387,32.42,81757.57,0.0,-0.43349,0.00024,19.87924]
[1778538710067,32.42,81756.45,0.0,-0.43375,0.00024,19.88122]
[1778538717117,32.41,81757.81,0.0,-0.43342,0.00024,19.87876]
[1778538720153,32.41,81757.81,0.0,-0.43342,0.00024,19.87876]
[1778538721144,32.41,81754.72,0.0,-0.43417,0.00024,19.88425]
[1778538724999,32.41,81755.81,0.0,-0.4339,0.00024,19.8823]
[1778538725036,32.41,81755.81,0.0,-0.4339,0.00024,19.8823]
[1778538726252,32.41,81759.39,0.0,-0.43304,0.00024,19.87588]
[1778538727188,32.41,81760.84,0.0,-0.43269,0.00024,19.87326]
[1778538732222,32.41,81760.33,0.0,-0.43281,0.00024,19.87416]
[1778538737821,32.41,81759.99,0.0,-0.43289,0.00024,19.87477]
[1778538743933,32.41,81757.15,0.0,-0.43357,0.00024,19.87984]
[1778538746323,32.41,81766.15,0.0,-0.43141,0.00024,19.86344]
[1778538747862,32.41,81766.15,0.0,-0.43141,0.00024,19.86344]
[1778538748878,32.41,81766.44,0.0,-0.43134,0.00024,19.86295]
[1778538751849,32.41,81765.51,0.0,-0.43158,0.00024,19.86475]
[1778538753420,32.41,81765.41,0.0,-0.43159,0.00024,19.85986]
[1778538753444,32.41,81765.41,0.0,-0.43159,0.00024,19.85986]
[1778538753522,32.41,81765.41,0.0,-0.43159,0.00024,19.85986]
[1778538754717,32.41,81766.57,0.0,-0.43131,0.00024,19.85771]
[1778538754750,32.41,81766.57,0.0,-0.43131,0.00024,19.85771]
[1778538754766,32.41,81766.57,0.0,-0.43131,0.00024,19.85771]
[1778538754990,32.41,81766.57,0.0,-0.43131,0.00024,19.85771]
[1778538754995,32.41,81766.57,0.0,-0.43131,0.00024,19.85771]
[1778538755013,32.41,81769.29,0.0,-0.43065,0.00024,19.85264]
[1778538755390,32.41,81769.29,0.0,-0.43065,0.00024,19.85264]
[1778538756060,32.41,81771.75,0.0,-0.43006,0.00024,19.84798]
[1778538761907,32.42,81773.0,0.0,-0.42978,0.00024,19.8458]
[1778538762574,32.43,81773.0,0.0,-0.42979,0.00024,19.84584]
[1778538763214,32.43,81773.0,0.0,-0.42979,0.00024,19.84588]
[1778538766889,32.43,81773.78,0.0,-0.42962,0.00024,19.84451]
[1778538766916,32.43,81772.15,0.0,-0.43001,0.00024,19.84761]
[1778538768108,32.43,81772.15,0.0,-0.43001,0.00024,19.84761]
[1778538768190,32.43,81772.15,0.0,-0.43001,0.00024,19.84761]
[1778538768249,32.43,81772.15,0.0,-0.43001,0.00024,19.84761]
[1778538768255,32.43,81772.15,0.0,-0.43001,0.00024,19.84761]
[1778538768236,32.43,81770.13,0.0,-0.43049,0.00024,19.85142]
[1778538768286,32.43,81770.13,0.0,-0.43049,0.00024,19.85142]
[1778538768477,32.43,81770.13,0.0,-0.43049,0.00024,19.85142]
[1778538770009,32.43,81770.13,0.0,-0.43049,0.00024,19.85142]
[1778538770012,32.43,81766.93,0.0,-0.43126,0.00024,19.85739]
[1778538775526,32.43,81770.2,0.0,-0.43047,0.00024,19.85127]
[1778538778547,32.43,81770.35,0.0,-0.43044,0.00024,19.85099]
[1778538780562,32.43,81770.1,0.0,-0.4305,0.00024,19.85145]
[1778538783298,32.43,81770.88,0.0,-0.43031,0.00024,19.84999]
[1778538783322,32.43,81770.88,0.0,-0.43031,0.00024,19.84999]
[1778538783896,32.43,81771.19,0.0,-0.43024,0.00024,19.8494]
[1778538784787,32.43,81771.19,0.0,-0.43024,0.00024,19.8494]
[1778538784938,32.43,81771.19,0.0,-0.43024,0.00024,19.8494]
[1778538790555,32.43,81772.27,0.0,-0.42998,0.00024,19.84735]
[1778538797560,32.43,81772.02,0.0,-0.43004,0.00024,19.84782]
[1778538802741,32.43,81772.45,0.0,-0.42993,0.00024,19.847]
[1778538805509,32.43,81773.0,0.0,-0.4298,0.00024,19.84595]
[1778538805775,32.43,81774.12,0.0,-0.42953,0.00024,19.84382]
[1778538806836,32.43,81774.12,0.0,-0.42953,0.00024,19.84382]
[1778538806846,32.43,81774.15,0.0,-0.42952,0.00024,19.84376]
[1778538814110,32.43,81774.7,0.0,-0.42938,0.00024,19.83762]
[1778538819833,32.43,81772.34,0.0,-0.42994,0.00024,19.84211]
[1778538821737,32.43,81772.2,0.0,-0.42998,0.00024,19.84238]
[1778538821833,32.43,81773.52,0.0,-0.42966,0.00024,19.83987]
[1778538826108,32.43,81775.78,0.0,-0.42912,0.00024,19.83555]
[1778538826209,32.43,81775.96,0.0,-0.42907,0.00024,19.8352]
[1778538826779,32.43,81775.96,0.0,-0.42907,0.00024,19.8352]
[1778538826883,32.43,81775.96,0.0,-0.42907,0.00024,19.8352]
[1778538828186,32.43,81775.96,0.0,-0.42907,0.00024,19.8352]
[1778538828211,32.43,81775.96,0.0,-0.42907,0.00024,19.8352]
[1778538828307,32.43,81775.96,0.0,-0.42907,0.00024,19.8352]
[1778538828332,32.43,81775.72,0.0,-0.42913,0.00024,19.83566]
[1778538829235,32.43,81764.6,0.0,-0.4318,0.00024,19.85656]
[1778538829476,32.43,81764.6,0.0,-0.4318,0.00024,19.85656]
[1778538829506,32.43,81764.6,0.0,-0.4318,0.00024,19.85656]
[1778538829702,32.43,81764.6,0.0,-0.4318,0.00024,19.85656]
[1778538829717,32.43,81764.6,0.0,-0.4318,0.00024,19.85656]
[1778538829746,32.43,81764.6,0.0,-0.4318,0.00024,19.85656]
[1778538830128,32.43,81754.19,0.0,-0.4343,0.00024,19.87532]
[1778538832254,32.43,81747.19,0.0,-0.43598,0.00024,19.88752]
[1778538836478,32.44,81746.33,0.0,-0.43619,0.00024,19.88903]
[1778538837240,32.44,81743.92,0.0,-0.43678,0.00024,19.89315]
[1778538837868,32.44,81743.92,0.0,-0.43678,0.00024,19.89315]
[1778538838285,32.44,81743.09,0.0,-0.43698,0.00024,19.89456]
[1778538840545,32.44,81746.9,0.0,-0.43607,0.00024,19.88812]
[1778538840555,32.44,81746.9,0.0,-0.43607,0.00024,19.88812]
[1778538840751,32.44,81746.9,0.0,-0.43607,0.00024,19.88812]
[1778538841252,32.44,81749.63,0.0,-0.43541,0.00024,19.88342]
[1778538842110,32.44,81749.63,0.0,-0.43541,0.00024,19.88342]
[1778538842119,32.44,81749.63,0.0,-0.43541,0.00024,19.88342]
[1778538842189,32.44,81754.41,0.0,-0.43426,0.00024,19.87506]
[1778538842651,32.44,81754.41,0.0,-0.43426,0.00024,19.87506]
[1778538842676,32.44,81754.41,0.0,-0.43426,0.00024,19.87506]
[1778538843248,32.44,81754.41,0.0,-0.43426,0.00024,19.87506]
[1778538843275,32.44,81754.41,0.0,-0.43426,0.00024,19.87506]
[1778538844032,32.44,81750.56,0.0,-0.43518,0.00024,19.88179]
[1778538844053,32.44,81750.03,0.0,-0.43531,0.00024,19.88271]
[1778538846939,32.44,81750.02,0.0,-0.43531,0.00024,19.8827]
[1778538847023,32.44,81750.02,0.0,-0.43531,0.00024,19.8827]
[1778538852058,32.43,81746.52,0.0,-0.43615,0.00024,19.88868]
[1778538856194,32.43,81744.21,0.0,-0.4367,0.00024,19.89258]
[1778538856234,32.43,81744.21,0.0,-0.4367,0.00024,19.89258]
[1778538856299,32.43,81744.21,0.0,-0.4367,0.00024,19.89258]
[1778538856351,32.43,81740.92,0.0,-0.43749,0.00024,19.89809]
[1778538856385,32.43,81740.92,0.0,-0.43749,0.00024,19.89809]
[1778538856416,32.43,81740.92,0.0,-0.43749,0.00024,19.89809]
[1778538856445,32.43,81740.92,0.0,-0.43749,0.00024,19.89809]
[1778538857313,32.43,81740.92,0.0,-0.43749,0.00024,19.89809]
[1778538857319,32.43,81740.92,0.0,-0.43749,0.00024,19.89809]
[1778538857261,32.43,81736.38,0.0,-0.43858,0.00024,19.90557]
[1778538858321,32.43,81735.15,0.0,-0.43887,0.00024,19.90758]
[1778538859147,32.43,81735.15,0.0,-0.43887,0.00024,19.90758]
[1778538859248,32.43,81735.29,0.0,-0.43884,0.00024,19.90735]
[1778538861216,32.43,81735.29,0.0,-0.43884,0.00024,19.90736]
[1778538861243,32.43,81735.29,0.0,-0.43884,0.00024,19.90736]
[1778538861339,32.43,81735.29,0.0,-0.43884,0.00024,19.90736]
[1778538861347,32.43,81735.29,0.0,-0.43884,0.00024,19.90736]
[1778538861342,32.43,81739.57,0.0,-0.43781,0.00024,19.90033]
[1778538861484,32.43,81739.57,0.0,-0.43781,0.00024,19.90033]
[1778538861526,32.43,81739.57,0.0,-0.43781,0.00024,19.90033]
[1778538861658,32.43,81739.57,0.0,-0.43781,0.00024,19.90033]
[1778538861703,32.43,81739.57,0.0,-0.43781,0.00024,19.90033]
[1778538862324,32.43,81739.57,0.0,-0.43781,0.00024,19.90033]
[1778538862331,32.43,81746.66,0.0,-0.4361,0.00024,19.88838]
[1778538862748,32.43,81746.66,0.0,-0.4361,0.00024,19.88838]
[1778538862757,32.43,81746.66,0.0,-0.4361,0.00024,19.88838]
[1778538863135,32.43,81746.66,0.0,-0.4361,0.00024,19.88838]
[1778538864482,32.43,81746.9,0.0,-0.43605,0.00024,19.88796]
[1778538871193,32.43,81744.74,0.0,-0.43654,0.00024,19.88652]
[1778538876312,32.42,81744.0,0.0,-0.43672,0.00024,19.88775]
[1778538877474,32.42,81742.78,0.0,-0.43701,0.00024,19.88979]
[1778538884282,32.42,81740.08,0.0,-0.43766,0.00024,19.89427]
[1778538889317,32.42,81745.66,0.0,-0.43631,0.00024,19.88485]
[1778538894303,32.42,81746.1,0.0,-0.4362,0.00024,19.88407]
[1778538896366,32.41,81740.91,0.0,-0.43745,0.00024,19.89281]
[1778538897849,32.41,81739.62,0.0,-0.43776,0.00024,19.89496]
[1778538897854,32.41,81739.62,0.0,-0.43776,0.00024,19.89496]
[1778538897856,32.41,81739.62,0.0,-0.43776,0.00024,19.89496]
[1778538898380,32.41,81739.62,0.0,-0.43776,0.00024,19.89496]
[1778538901401,32.41,81733.67,0.0,-0.43919,0.00024,19.90472]
[1778538902277,32.41,81733.67,0.0,-0.43919,0.00024,19.90472]
[1778538902950,32.41,81732.81,0.0,-0.4394,0.00024,19.90612]
[1778538902961,32.41,81732.81,0.0,-0.4394,0.00024,19.90612]
[1778538902999,32.41,81732.81,0.0,-0.4394,0.00024,19.90612]
[1778538904113,32.42,81730.55,0.0,-0.43995,0.00024,19.90976]
[1778538904423,32.42,81728.45,0.0,-0.44045,0.00024,19.9131]
[1778538904772,32.42,81728.45,0.0,-0.44045,0.00024,19.9131]
[1778538906542,32.42,81728.16,0.0,-0.44053,0.00024,19.91358]
[1778538908236,32.42,81731.48,0.0,-0.43973,0.00024,19.90831]
[1778538908925,32.42,81731.28,0.0,-0.43978,0.00024,19.90865]
[1778538909502,32.42,81729.7,0.0,-0.44016,0.00024,19.91116]
[1778538914849,32.43,81728.87,0.0,-0.44037,0.00024,19.91255]
[1778538917849,32.43,81728.65,0.0,-0.44042,0.00024,19.91292]
[1778538918273,32.43,81728.65,0.0,-0.44042,0.00024,19.91292]
[1778538922447,32.43,81728.55,0.0,-0.44045,0.00024,19.91313]
[1778538922553,32.43,81729.39,0.0,-0.44025,0.00024,19.91181]
[1778538922941,32.43,81729.39,0.0,-0.44025,0.00024,19.91181]
[1778538923238,32.43,81729.39,0.0,-0.44025,0.00024,19.91181]
[1778538923387,32.44,81734.41,0.0,-0.43905,0.00024,19.90379]
[1778538924091,32.44,81739.87,0.0,-0.43773,0.00024,19.89483]
[1778538927165,32.44,81739.43,0.0,-0.43785,0.00024,19.89564]
[1778538933393,32.45,81737.88,0.0,-0.43822,0.00024,19.89319]
[1778538939277,32.44,81735.9,0.0,-0.43869,0.00024,19.8964]
[1778538940173,32.44,81736.04,0.0,-0.43865,0.00024,19.89615]
[1778538940248,32.44,81736.32,0.0,-0.43858,0.00024,19.89569]
[1778538945710,32.44,81737.76,0.0,-0.43823,0.00024,19.8933]
[1778538951349,32.44,81735.8,0.0,-0.4387,0.00024,19.89649]
[1778538951398,32.44,81735.8,0.0,-0.4387,0.00024,19.89649]
[1778538951467,32.44,81735.8,0.0,-0.4387,0.00024,19.89649]
[1778538951463,32.44,81733.79,0.0,-0.43919,0.00024,19.89974]
[1778538952256,32.44,81727.81,0.0,-0.44063,0.00024,19.90928]
[1778538957403,32.44,81724.6,0.0,-0.44141,0.00024,19.91433]
[1778538957453,32.44,81724.6,0.0,-0.44141,0.00024,19.91433]
[1778538957473,32.44,81730.22,0.0,-0.44006,0.00024,19.90554]
[1778538958473,32.44,81730.22,0.0,-0.44006,0.00024,19.90554]
[1778538959779,32.44,81730.22,0.0,-0.44006,0.00024,19.90556]
[1778538964291,32.44,81730.7,0.0,-0.43994,0.00024,19.90481]
[1778538964329,32.44,81730.7,0.0,-0.43994,0.00024,19.90481]
[1778538969560,32.44,81731.78,0.0,-0.43968,0.00024,19.90305]
[1778538975296,32.44,81733.6,0.0,-0.43924,0.00024,19.90009]
[1778538980025,32.44,81734.44,0.0,-0.43903,0.00024,19.8987]
[1778538980073,32.44,81734.44,0.0,-0.43903,0.00024,19.8987]
[1778538980107,32.44,81734.44,0.0,-0.43903,0.00024,19.8987]
[1778538980120,32.44,81734.97,0.0,-0.4389,0.00024,19.89784]
[1778538981963,32.44,81742.09,0.0,-0.43719,0.00024,19.88607]
[1778538982631,32.44,81742.09,0.0,-0.43719,0.00024,19.88607]
[1778538982653,32.44,81742.09,0.0,-0.43719,0.00024,19.88607]
[1778538984142,32.44,81743.31,0.0,-0.43689,0.00024,19.88401]
[1778538984236,32.43,81748.39,0.0,-0.43567,0.00024,19.87534]
[1778538985134,32.43,81748.39,0.0,-0.43567,0.00024,19.87534]
[1778538988625,32.43,81749.96,0.0,-0.43529,0.00024,19.87263]
[1778538988698,32.43,81749.96,0.0,-0.43529,0.00024,19.87263]
[1778538989865,32.43,81751.82,0.0,-0.43484,0.00024,19.86939]
[1778538989898,32.43,81751.82,0.0,-0.43484,0.00024,19.86939]
[1778538995417,32.43,81742.52,0.0,-0.43707,0.00024,19.88024]
[1778539001096,32.43,81745.99,0.0,-0.43623,0.00024,19.87433]
[1778539006481,32.43,81744.85,0.0,-0.4365,0.00024,19.87626]
[1778539010937,32.43,81747.48,0.0,-0.43587,0.00024,19.87176]
[1778539010955,32.43,81747.48,0.0,-0.43587,0.00024,19.87176]
[1778539012394,32.43,81753.16,0.0,-0.4345,0.00024,19.86192]
[1778539012582,32.43,81753.16,0.0,-0.4345,0.00024,19.86192]
[1778539012588,32.43,81753.16,0.0,-0.4345,0.00024,19.86192]
[1778539013180,32.43,81753.16,0.0,-0.4345,0.00024,19.86192]
[1778539014392,32.43,81753.16,0.0,-0.4345,0.00024,19.86192]
[1778539020229,32.44,81757.04,0.0,-0.43359,0.00024,19.85518]
[1778539025264,32.44,81753.55,0.0,-0.43442,0.00024,19.86136]
[1778539030366,32.44,81754.67,0.0,-0.43415,0.00024,19.85936]
[1778539032798,32.44,81758.06,0.0,-0.43334,0.00024,19.85332]
[1778539032835,32.44,81758.06,0.0,-0.43334,0.00024,19.85332]
[1778539032853,32.44,81758.06,0.0,-0.43334,0.00024,19.85332]
[1778539032889,32.44,81758.06,0.0,-0.43334,0.00024,19.85332]
[1778539032925,32.44,81758.06,0.0,-0.43334,0.00024,19.85332]
[1778539033321,32.44,81758.06,0.0,-0.43334,0.00024,19.85332]
[1778539038356,32.45,81762.32,0.0,-0.43233,0.00024,19.84579]
[1778539043402,32.46,81763.67,0.0,-0.43203,0.00024,19.8435]
[1778539047149,32.47,81763.33,0.0,-0.43212,0.00024,19.84423]
[1778539052460,32.47,81763.54,0.0,-0.43206,0.00024,19.83879]
[1778539054950,32.47,81763.73,0.0,-0.43202,0.00024,19.83844]
[1778539058170,32.47,81764.94,0.0,-0.43173,0.00024,19.83621]
[1778539058749,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539058988,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059025,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059419,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059503,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059524,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059545,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059571,32.47,81766.04,0.0,-0.43146,0.00024,19.83418]
[1778539059553,32.47,81774.5,0.0,-0.42944,0.00024,19.81834]
[1778539059625,32.47,81774.5,0.0,-0.42944,0.00024,19.81834]
[1778539059706,32.47,81774.5,0.0,-0.42944,0.00024,19.81834]
[1778539060138,32.47,81774.5,0.0,-0.42944,0.00024,19.81834]
[1778539060288,32.47,81774.5,0.0,-0.42944,0.00024,19.81834]
[1778539060453,32.47,81774.5,0.0,-0.42944,0.00024,19.81834]
[1778539060935,32.47,81775.36,0.0,-0.42923,0.00024,19.81667]
[1778539061313,32.47,81775.36,0.0,-0.42923,0.00024,19.81667]
[1778539061523,32.47,81787.44,0.0,-0.42633,0.00024,19.79299]
[1778539061654,32.47,81787.44,0.0,-0.42633,0.00024,19.79299]
[1778539061908,32.47,81787.44,0.0,-0.42633,0.00024,19.79299]
[1778539062214,32.47,81787.44,0.0,-0.42633,0.00024,19.79299]
[1778539062531,32.47,81784.88,0.0,-0.42694,0.00024,19.79807]
[1778539062941,32.47,81784.88,0.0,-0.42694,0.00024,19.79807]
[1778539063551,32.47,81782.47,0.0,-0.42752,0.00024,19.8028]
[1778539067409,32.46,81780.01,0.0,-0.4281,0.00024,19.80757]
[1778539067415,32.46,81780.01,0.0,-0.4281,0.00024,19.80757]
[1778539067565,32.46,81780.01,0.0,-0.4281,0.00024,19.80751]
[1778539068606,32.46,81784.89,0.0,-0.42692,0.00024,19.79788]
[1778539068876,32.46,81784.89,0.0,-0.42692,0.00024,19.79788]
[1778539069270,32.46,81784.89,0.0,-0.42692,0.00024,19.79788]
[1778539069407,32.46,81784.89,0.0,-0.42692,0.00024,19.79788]
[1778539069553,32.46,81784.89,0.0,-0.42692,0.00024,19.79788]
[1778539069580,32.46,81784.89,0.0,-0.42692,0.00024,19.79786]
[1778539071454,32.45,81782.71,0.0,-0.42744,0.00024,19.80214]
[1778539071592,32.45,81778.79,0.0,-0.42838,0.00024,19.80978]
[1778539076046,32.45,81779.06,0.0,-0.4283,0.00024,19.80913]
[1778539076623,32.45,81779.06,0.0,-0.4283,0.00024,19.80916]
[1778539077554,32.45,81779.06,0.0,-0.4283,0.00024,19.80916]
[1778539077562,32.45,81779.06,0.0,-0.4283,0.00024,19.80916]
[1778539077556,32.45,81781.31,0.0,-0.42777,0.00024,19.80481]
[1778539077804,32.45,81781.31,0.0,-0.42777,0.00024,19.80481]
[1778539077891,32.45,81782.19,0.0,-0.42756,0.00024,19.80308]
[1778539079592,32.45,81782.19,0.0,-0.42756,0.00024,19.80308]
[1778539079860,32.45,81782.39,0.0,-0.42751,0.00024,19.80272]
[1778539079898,32.45,81779.52,0.0,-0.4282,0.00024,19.80836]
[1778539080773,32.45,81779.52,0.0,-0.4282,0.00024,19.80836]
[1778539081289,32.45,81779.52,0.0,-0.4282,0.00024,19.80836]
[1778539081490,32.45,81779.52,0.0,-0.4282,0.00024,19.80836]
[1778539081573,32.45,81779.52,0.0,-0.4282,0.00024,19.80836]
[1778539081624,32.45,81779.52,0.0,-0.4282,0.00024,19.80836]
[1778539081591,32.46,81779.52,0.0,-0.42821,0.00024,19.80843]
[1778539081712,32.46,81773.53,0.0,-0.42964,0.00024,19.81996]
[1778539084293,32.46,81773.53,0.0,-0.42965,0.00024,19.81999]
[1778539084325,32.46,81773.53,0.0,-0.42965,0.00024,19.81999]
[1778539085063,32.46,81771.35,0.0,-0.43018,0.00024,19.82419]
[1778539085583,32.46,81771.35,0.0,-0.43018,0.00024,19.82419]
[1778539086024,32.46,81770.09,0.0,-0.43048,0.00024,19.82656]
[1778539086346,32.46,81770.09,0.0,-0.43048,0.00024,19.82656]
[1778539086447,32.47,81769.97,0.0,-0.43052,0.00024,19.82686]
[1778539087709,32.47,81770.43,0.0,-0.43041,0.00024,19.826]
[1778539087721,32.47,81771.11,0.0,-0.43025,0.00024,19.82475]
[1778539092740,32.48,81768.6,0.0,-0.43087,0.00024,19.82964]
[1778539097858,32.49,81767.32,0.0,-0.4312,0.00024,19.83217]
[1778539100549,32.5,81769.57,0.0,-0.43066,0.00024,19.82806]
[1778539100720,32.5,81771.75,0.0,-0.43015,0.00024,19.82404]
[1778539100878,32.5,81771.75,0.0,-0.43015,0.00024,19.82404]
[1778539100906,32.5,81771.75,0.0,-0.43015,0.00024,19.82404]
[1778539102455,32.5,81780.41,0.0,-0.42809,0.00024,19.80752]
[1778539109859,32.51,81779.64,0.0,-0.42829,0.00024,19.80921]
[1778539114939,32.52,81778.13,0.0,-0.42865,0.00024,19.80718]
[1778539122811,32.53,81778.13,0.0,-0.42867,0.00024,19.80732]
[1778539122887,32.53,81778.13,0.0,-0.42867,0.00024,19.80732]
[1778539123000,32.53,81778.13,0.0,-0.42867,0.00024,19.80732]
[1778539123412,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539123977,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539123989,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539124038,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539124046,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539124049,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539124548,32.54,81775.66,0.0,-0.42927,0.00024,19.81217]
[1778539124649,32.54,81781.18,0.0,-0.42795,0.00024,19.80151]
[1778539126782,32.53,81781.62,0.0,-0.42784,0.00024,19.8006]
[1778539127581,32.53,81782.76,0.0,-0.42756,0.00024,19.79834]
[1778539130079,32.53,81783.39,0.0,-0.42741,0.00024,19.79707]
[1778539130085,32.53,81783.72,0.0,-0.42733,0.00024,19.79639]
[1778539130733,32.53,81783.72,0.0,-0.42733,0.00024,19.79639]
[1778539131007,32.53,81783.72,0.0,-0.42732,0.00024,19.79637]
[1778539136651,32.52,81785.29,0.0,-0.42694,0.00024,19.79321]
[1778539142885,32.52,81786.03,0.0,-0.42675,0.00024,19.79163]
[1778539143779,32.51,81791.03,0.0,-0.42554,0.00024,19.78142]
[1778539145691,32.51,81791.03,0.0,-0.42554,0.00024,19.78142]
[1778539146155,32.51,81791.88,0.0,-0.42533,0.00024,19.77967]
[1778539146160,32.51,81791.88,0.0,-0.42533,0.00024,19.77967]
[1778539146519,32.5,81792.03,0.0,-0.42529,0.00024,19.77933]
[1778539147212,32.5,81792.03,0.0,-0.42529,0.00024,19.77933]
[1778539147234,32.5,81792.03,0.0,-0.42529,0.00024,19.77933]
[1778539148232,32.5,81792.03,0.0,-0.42529,0.00024,19.77933]
[1778539148271,32.5,81792.03,0.0,-0.42529,0.00024,19.77933]
[1778539154168,32.5,81793.09,0.0,-0.42503,0.00024,19.77712]
[1778539156790,32.5,81793.11,0.0,-0.42503,0.00024,19.77706]
[1778539160137,32.5,81793.11,0.0,-0.42502,0.00024,19.77704]
[1778539160642,32.5,81793.11,0.0,-0.42502,0.00024,19.77704]
[1778539166324,32.51,81793.14,0.0,-0.42503,0.00024,19.7771]
[1778539173296,32.52,81792.8,0.0,-0.42512,0.00024,19.77293]
[1778539179343,32.53,81792.15,0.0,-0.4253,0.00024,19.77449]
[1778539182668,32.54,81783.54,0.0,-0.42737,0.00024,19.79182]
[1778539183114,32.54,81783.54,0.0,-0.42737,0.00024,19.79182]
[1778539183173,32.54,81783.54,0.0,-0.42737,0.00024,19.79182]
[1778539183369,32.54,81783.54,0.0,-0.42737,0.00024,19.79182]
[1778539183385,32.54,81784.08,0.0,-0.42724,0.00024,19.79075]
[1778539183890,32.54,81784.08,0.0,-0.42724,0.00024,19.79075]
[1778539183902,32.54,81784.08,0.0,-0.42724,0.00024,19.79075]
[1778539184905,32.54,81785.12,0.0,-0.42699,0.00024,19.78871]
[1778539184930,32.54,81785.12,0.0,-0.42699,0.00024,19.78871]
[1778539185461,32.54,81785.12,0.0,-0.42699,0.00024,19.78871]
[1778539185499,32.54,81785.12,0.0,-0.42699,0.00024,19.78871]
[1778539186861,32.54,81785.83,0.0,-0.42682,0.00024,19.78728]
[1778539186870,32.54,81785.83,0.0,-0.42682,0.00024,19.78728]
[1778539193446,32.52,81784.0,0.0,-0.42723,0.00024,19.79062]
[1778539197349,32.52,81783.49,0.0,-0.42734,0.00024,19.79152]
[1778539197473,32.51,81784.06,0.0,-0.4272,0.00024,19.79037]
[1778539202511,32.51,81781.08,0.0,-0.42791,0.00024,19.79616]
[1778539207700,32.51,81779.62,0.0,-0.42826,0.00024,19.79898]
[1778539208064,32.51,81779.62,0.0,-0.42825,0.00024,19.79897]
[1778539208373,32.51,81779.62,0.0,-0.42825,0.00024,19.79897]
[1778539208557,32.51,81782.74,0.0,-0.42751,0.00024,19.79287]
[1778539213593,32.51,81783.65,0.0,-0.42728,0.00024,19.79102]
[1778539215605,32.5,81776.2,0.0,-0.42906,0.00024,19.80548]
[1778539216414,32.5,81776.2,0.0,-0.42906,0.00024,19.80548]
[1778539216452,32.5,81776.46,0.0,-0.429,0.00024,19.80498]
[1778539217077,32.5,81776.46,0.0,-0.429,0.00024,19.80498]
[1778539217623,32.5,81776.46,0.0,-0.429,0.00024,19.80497]
[1778539220934,32.5,81776.3,0.0,-0.42904,0.00024,19.80525]
[1778539220982,32.5,81776.3,0.0,-0.42904,0.00024,19.80525]
[1778539221013,32.5,81776.3,0.0,-0.42904,0.00024,19.80525]
[1778539221045,32.5,81776.3,0.0,-0.42904,0.00024,19.80525]
[1778539221052,32.5,81776.3,0.0,-0.42904,0.00024,19.80525]
[1778539222746,32.5,81776.85,0.0,-0.4289,0.00024,19.80419]
[1778539223286,32.5,81776.04,0.0,-0.4291,0.00024,19.80574]
[1778539224127,32.5,81776.04,0.0,-0.4291,0.00024,19.80573]
[1778539225968,32.5,81775.86,0.0,-0.42914,0.00024,19.80606]
[1778539226049,32.5,81775.86,0.0,-0.42914,0.00024,19.80606]
[1778539226762,32.5,81772.55,0.0,-0.42993,0.00024,19.81236]
[1778539229815,32.5,81770.67,0.0,-0.43038,0.00024,19.8159]
[1778539229824,32.5,81770.67,0.0,-0.43038,0.00024,19.8159]
[1778539231849,32.5,81770.33,0.0,-0.43045,0.00024,19.81145]
[1778539231854,32.5,81770.33,0.0,-0.43045,0.00024,19.81145]
[1778539231857,32.5,81770.33,0.0,-0.43045,0.00024,19.81145]
[1778539235904,32.5,81769.97,0.0,-0.43053,0.00024,19.81212]
[1778539235910,32.5,81769.97,0.0,-0.43053,0.00024,19.81212]
[1778539237929,32.5,81770.22,0.0,-0.43047,0.00024,19.81164]
[1778539237935,32.5,81770.22,0.0,-0.43047,0.00024,19.81164]
[1778539238770,32.5,81770.14,0.0,-0.43049,0.00024,19.81179]
[1778539241567,32.5,81769.91,0.0,-0.43054,0.00024,19.81222]
[1778539241637,32.5,81770.06,0.0,-0.43051,0.00024,19.81194]
[1778539247224,32.5,81770.53,0.0,-0.4304,0.00024,19.81105]
[1778539254129,32.5,81770.38,0.0,-0.43043,0.00024,19.81133]
[1778539260716,32.5,81769.73,0.0,-0.43059,0.00024,19.81255]
[1778539261093,32.5,81769.11,0.0,-0.43074,0.00024,19.8137]
[1778539261094,32.5,81769.11,0.0,-0.43074,0.00024,19.8137]
[1778539261194,32.5,81769.11,0.0,-0.43074,0.00024,19.8137]
[1778539261968,32.5,81772.1,0.0,-0.43002,0.00024,19.80809]
[1778539261973,32.5,81772.1,0.0,-0.43002,0.00024,19.80809]
[1778539261983,32.5,81772.1,0.0,-0.43002,0.00024,19.80809]
[1778539262190,32.5,81772.1,0.0,-0.43002,0.00024,19.80809]
[1778539262316,32.5,81772.1,0.0,-0.43002,0.00024,19.80809]
[1778539262562,32.5,81772.1,0.0,-0.43002,0.00024,19.80809]
[1778539262611,32.5,81780.0,0.0,-0.42812,0.00024,19.79293]
[1778539263070,32.5,81780.0,0.0,-0.42812,0.00024,19.79293]
[1778539263103,32.5,81780.0,0.0,-0.42812,0.00024,19.79293]
[1778539263167,32.5,81780.0,0.0,-0.42812,0.00024,19.79293]
[1778539263234,32.5,81780.0,0.0,-0.42812,0.00024,19.79293]
[1778539263645,32.5,81781.0,0.0,-0.42788,0.00024,19.79098]
[1778539264356,32.5,81781.0,0.0,-0.42788,0.00024,19.79098]
[1778539264713,32.5,81781.0,0.0,-0.42788,0.00024,19.79098]
[1778539267049,32.49,81791.85,0.0,-0.42528,0.00024,19.76928]
[1778539267155,32.49,81791.85,0.0,-0.42528,0.00024,19.76928]
[1778539268410,32.49,81792.98,0.0,-0.42501,0.00024,19.76696]
[1778539268776,32.49,81792.98,0.0,-0.42501,0.00024,19.76696]
[1778539268797,32.49,81792.98,0.0,-0.42501,0.00024,19.76696]
[1778539268807,32.49,81792.98,0.0,-0.42501,0.00024,19.76696]
[1778539269209,32.49,81791.7,0.0,-0.42531,0.00024,19.76954]
[1778539269241,32.49,81791.7,0.0,-0.42531,0.00024,19.76954]
[1778539270313,32.49,81792.35,0.0,-0.42515,0.00024,19.7682]
[1778539270342,32.49,81792.35,0.0,-0.42515,0.00024,19.7682]
[1778539271024,32.49,81791.55,0.0,-0.42534,0.00024,19.76978]
[1778539271051,32.49,81791.55,0.0,-0.42534,0.00024,19.76978]
[1778539272452,32.49,81792.73,0.0,-0.42506,0.00024,19.76736]
[1778539272490,32.49,81792.73,0.0,-0.42506,0.00024,19.76736]
[1778539272790,32.49,81792.73,0.0,-0.42506,0.00024,19.76736]
[1778539272510,32.49,81797.26,0.0,-0.42397,0.00024,19.75805]
[1778539272843,32.49,81797.26,0.0,-0.42397,0.00024,19.75805]
[1778539272976,32.49,81797.26,0.0,-0.42397,0.00024,19.75805]
[1778539273181,32.48,81797.53,0.0,-0.42391,0.00024,19.75747]
[1778539274493,32.48,81797.53,0.0,-0.42391,0.00024,19.75747]
[1778539279238,32.48,81794.43,0.0,-0.42464,0.00024,19.76376]
[1778539285368,32.47,81796.22,0.0,-0.42419,0.00024,19.75994]
[1778539286211,32.47,81796.94,0.0,-0.42402,0.00024,19.75843]
[1778539286254,32.47,81796.94,0.0,-0.42402,0.00024,19.75843]
[1778539286358,32.47,81796.94,0.0,-0.42402,0.00024,19.75843]
[1778539286415,32.47,81796.94,0.0,-0.42402,0.00024,19.75843]
[1778539286680,32.47,81796.94,0.0,-0.42402,0.00024,19.75843]
[1778539286740,32.47,81796.53,0.0,-0.42411,0.00024,19.75924]
[1778539287380,32.47,81796.53,0.0,-0.42411,0.00024,19.75924]
[1778539287441,32.47,81789.47,0.0,-0.4258,0.00024,19.77365]
[1778539289519,32.47,81789.47,0.0,-0.4258,0.00024,19.77363]
[1778539294159,32.46,81798.18,0.0,-0.42368,0.00024,19.75052]
[1778539299194,32.46,81799.71,0.0,-0.42331,0.00024,19.74723]
[1778539302297,32.45,81792.52,0.0,-0.42502,0.00024,19.76203]
[1778539302919,32.45,81792.52,0.0,-0.42502,0.00024,19.76203]
[1778539304145,32.45,81789.97,0.0,-0.42563,0.00024,19.76717]
[1778539304954,32.45,81789.97,0.0,-0.42563,0.00024,19.76717]
[1778539307025,32.45,81785.83,0.0,-0.42661,0.00024,19.77544]
[1778539307983,32.45,81785.14,0.0,-0.42677,0.00024,19.77677]
[1778539309049,32.45,81785.14,0.0,-0.42677,0.00024,19.77677]
[1778539309264,32.44,81785.19,0.0,-0.42676,0.00024,19.77665]
[1778539310719,32.44,81785.19,0.0,-0.42676,0.00024,19.77665]
[1778539310777,32.44,81784.67,0.0,-0.42688,0.00024,19.77763]
[1778539310912,32.44,81784.67,0.0,-0.42688,0.00024,19.77763]
[1778539310945,32.44,81784.67,0.0,-0.42688,0.00024,19.77763]
[1778539311066,32.44,81784.67,0.0,-0.42688,0.00024,19.77763]
[1778539313513,32.44,81789.79,0.0,-0.42565,0.00024,19.76732]
[1778539319335,32.43,81789.79,0.0,-0.42563,0.00024,19.7672]
[1778539321966,32.43,81792.0,0.0,-0.4251,0.00024,19.76266]
[1778539321991,32.43,81792.0,0.0,-0.4251,0.00024,19.76266]
[1778539322000,32.43,81792.0,0.0,-0.4251,0.00024,19.76266]
[1778539327612,32.43,81791.67,0.0,-0.42517,0.00024,19.76326]
[1778539331337,32.42,81793.74,0.0,-0.42467,0.00024,19.75894]
[1778539331807,32.42,81794.17,0.0,-0.42456,0.00024,19.75803]
[1778539335392,32.42,81795.12,0.0,-0.42433,0.00024,19.75603]
[1778539335408,32.42,81795.12,0.0,-0.42433,0.00024,19.75603]
[1778539335690,32.42,81795.48,0.0,-0.42424,0.00024,19.75527]
[1778539341489,32.41,81796.8,0.0,-0.42392,0.00024,19.75245]
[1778539346524,32.41,81796.92,0.0,-0.42388,0.00024,19.75212]
[1778539351553,32.41,81793.83,0.0,-0.42462,0.00024,19.75849]
[1778539351680,32.41,81793.83,0.0,-0.42462,0.00024,19.75849]
[1778539351686,32.41,81793.83,0.0,-0.42462,0.00024,19.75849]
[1778539351847,32.41,81791.9,0.0,-0.42507,0.00024,19.75739]
[1778539353692,32.41,81793.06,0.0,-0.42479,0.00024,19.75503]
[1778539353701,32.41,81793.06,0.0,-0.42479,0.00024,19.75503]
[1778539355726,32.41,81792.79,0.0,-0.42486,0.00024,19.75562]
[1778539357002,32.41,81792.79,0.0,-0.42486,0.00024,19.75564]
[1778539357749,32.41,81792.79,0.0,-0.42486,0.00024,19.75564]
[1778539357751,32.41,81792.79,0.0,-0.42486,0.00024,19.75564]
[1778539357839,32.42,81790.95,0.0,-0.42531,0.00024,19.75943]
[1778539358898,32.42,81790.95,0.0,-0.42531,0.00024,19.75943]
[1778539359765,32.42,81790.95,0.0,-0.42531,0.00024,19.75943]
[1778539360832,32.42,81789.23,0.0,-0.42572,0.00024,19.76295]
[1778539360845,32.42,81789.23,0.0,-0.42572,0.00024,19.76295]
[1778539361074,32.42,81789.23,0.0,-0.42572,0.00024,19.76297]
[1778539361108,32.42,81789.23,0.0,-0.42572,0.00024,19.76297]
[1778539361635,32.42,81784.57,0.0,-0.42684,0.00024,19.77233]
[1778539364655,32.42,81777.62,0.0,-0.42851,0.00024,19.786]
[1778539365052,32.42,81777.62,0.0,-0.42851,0.00024,19.786]
[1778539365473,32.42,81777.62,0.0,-0.42851,0.00024,19.786]
[1778539373693,32.42,81775.32,0.0,-0.42907,0.00024,19.79048]
[1778539380763,32.43,81777.21,0.0,-0.42862,0.00024,19.78689]
[1778539386807,32.43,81775.29,0.0,-0.42909,0.00024,19.79065]
[1778539391841,32.43,81774.25,0.0,-0.42935,0.00024,19.79269]
[1778539396430,32.43,81770.77,0.0,-0.43019,0.00024,19.79934]
[1778539396882,32.43,81770.54,0.0,-0.43024,0.00024,19.79978]
[1778539397890,32.43,81764.77,0.0,-0.43163,0.00024,19.81055]
[1778539397982,32.43,81764.77,0.0,-0.43163,0.00024,19.81055]
[1778539399034,32.43,81765.0,0.0,-0.43157,0.00024,19.81012]
[1778539399048,32.43,81765.0,0.0,-0.43157,0.00024,19.81012]
[1778539399055,32.43,81765.0,0.0,-0.43157,0.00024,19.81012]
[1778539400134,32.43,81764.75,0.0,-0.43163,0.00024,19.81059]
[1778539400169,32.43,81764.75,0.0,-0.43163,0.00024,19.81059]
[1778539400438,32.43,81764.75,0.0,-0.43163,0.00024,19.81059]
[1778539403423,32.43,81764.66,0.0,-0.43166,0.00024,19.81076]
[1778539403440,32.43,81764.66,0.0,-0.43166,0.00024,19.81076]
[1778539403447,32.43,81764.66,0.0,-0.43166,0.00024,19.81076]
[1778539406865,32.44,81764.63,0.0,-0.43166,0.00024,19.81081]
[1778539408092,32.44,81763.96,0.0,-0.43182,0.00024,19.81205]
[1778539408866,32.44,81763.96,0.0,-0.43182,0.00024,19.81205]
[1778539418418,32.43,81764.54,0.0,-0.43167,0.00024,19.80587]
[1778539423982,32.43,81764.62,0.0,-0.43165,0.00024,19.80572]
[1778539424138,32.43,81764.85,0.0,-0.43159,0.00024,19.80529]
[1778539424181,32.43,81764.85,0.0,-0.43159,0.00024,19.80529]
[1778539424242,32.43,81764.85,0.0,-0.43159,0.00024,19.80529]
[1778539424891,32.43,81764.93,0.0,-0.43157,0.00024,19.80514]
[1778539425139,32.43,81764.93,0.0,-0.43157,0.00024,19.80514]
[1778539425180,32.43,81764.93,0.0,-0.43157,0.00024,19.80514]
[1778539425897,32.43,81764.93,0.0,-0.43157,0.00024,19.80514]
[1778539425930,32.43,81759.54,0.0,-0.43287,0.00024,19.81498]
[1778539426117,32.43,81759.54,0.0,-0.43287,0.00024,19.81498]
[1778539426166,32.43,81758.22,0.0,-0.43319,0.00024,19.81736]
[1778539428105,32.43,81758.22,0.0,-0.43319,0.00024,19.81736]
[1778539428403,32.43,81758.22,0.0,-0.43319,0.00024,19.81736]
[1778539428413,32.43,81758.22,0.0,-0.43319,0.00024,19.81736]
[1778539428473,32.43,81763.97,0.0,-0.4318,0.00024,19.80689]
[1778539429916,32.43,81763.97,0.0,-0.4318,0.00024,19.80689]
[1778539429940,32.43,81763.97,0.0,-0.4318,0.00024,19.80689]
[1778539430878,32.43,81763.97,0.0,-0.4318,0.00024,19.80688]
[1778539432401,32.43,81766.36,0.0,-0.43123,0.00024,19.80246]
[1778539432616,32.43,81766.36,0.0,-0.43123,0.00024,19.80246]
[1778539432948,32.43,81765.57,0.0,-0.43142,0.00024,19.80393]
[1778539433345,32.43,81765.57,0.0,-0.43142,0.00024,19.80393]
[1778539433375,32.43,81765.57,0.0,-0.43142,0.00024,19.80393]
[1778539433423,32.43,81770.86,0.0,-0.43014,0.00024,19.79403]
[1778539434945,32.43,81770.86,0.0,-0.43014,0.00024,19.79403]
[1778539440187,32.43,81772.01,0.0,-0.42987,0.00024,19.79188]
[1778539443382,32.43,81771.68,0.0,-0.42995,0.00024,19.79251]
[1778539443591,32.43,81772.6,0.0,-0.42973,0.00024,19.79077]
[1778539448628,32.44,81771.77,0.0,-0.42993,0.00024,19.79237]
[1778539449435,32.44,81771.77,0.0,-0.42993,0.00024,19.79237]
[1778539449536,32.44,81771.23,0.0,-0.43006,0.00024,19.7934]
[1778539450880,32.44,81771.23,0.0,-0.43006,0.00024,19.7934]
[1778539450963,32.44,81771.23,0.0,-0.43006,0.00024,19.79341]
[1778539455895,32.44,81771.23,0.0,-0.43006,0.00024,19.79342]
[1778539455908,32.44,81771.23,0.0,-0.43006,0.00024,19.79342]
[1778539455915,32.44,81771.23,0.0,-0.43006,0.00024,19.79342]
[1778539460122,32.44,81770.24,0.0,-0.43031,0.00024,19.79532]
[1778539460131,32.44,81770.24,0.0,-0.43031,0.00024,19.79532]
[1778539461274,32.44,81770.2,0.0,-0.43032,0.00024,19.7954]
[1778539462790,32.44,81770.2,0.0,-0.43032,0.00024,19.79541]
[1778539462812,32.44,81770.2,0.0,-0.43032,0.00024,19.79541]
[1778539462822,32.44,81770.2,0.0,-0.43032,0.00024,19.79541]
[1778539464593,32.44,81769.99,0.0,-0.43037,0.00024,19.79582]
[1778539464602,32.44,81769.99,0.0,-0.43037,0.00024,19.79582]
[1778539465330,32.44,81769.83,0.0,-0.43041,0.00024,19.79612]
[1778539465913,32.44,81769.83,0.0,-0.43041,0.00024,19.79612]
[1778539465944,32.44,81769.83,0.0,-0.43041,0.00024,19.79612]
[1778539465955,32.44,81769.83,0.0,-0.43041,0.00024,19.79612]
[1778539466468,32.44,81769.94,0.0,-0.43038,0.00024,19.79593]
[1778539466501,32.44,81769.94,0.0,-0.43038,0.00024,19.79593]
[1778539467346,32.44,81769.65,0.0,-0.43045,0.00024,19.79647]
[1778539467758,32.44,81769.65,0.0,-0.43045,0.00024,19.79647]
[1778539467776,32.44,81769.65,0.0,-0.43045,0.00024,19.79647]
[1778539467784,32.44,81769.65,0.0,-0.43045,0.00024,19.79647]
[1778539468362,32.44,81769.77,0.0,-0.43043,0.00024,19.79626]
[1778539468382,32.44,81769.77,0.0,-0.43043,0.00024,19.79626]
[1778539468962,32.44,81769.77,0.0,-0.43043,0.00024,19.79626]
[1778539468972,32.44,81769.77,0.0,-0.43043,0.00024,19.79626]
[1778539477445,32.45,81769.24,0.0,-0.43054,0.00024,19.79222]
[1778539479725,32.45,81768.9,0.0,-0.43063,0.00024,19.79287]
[1778539479734,32.45,81768.9,0.0,-0.43063,0.00024,19.79287]
[1778539481547,32.45,81772.12,0.0,-0.42985,0.00024,19.7868]
[1778539481596,32.45,81773.95,0.0,-0.42942,0.00024,19.78333]
[1778539487674,32.45,81773.01,0.0,-0.42965,0.00024,19.7852]
[1778539491977,32.45,81773.29,0.0,-0.42959,0.00024,19.78471]
[1778539492036,32.45,81773.29,0.0,-0.42959,0.00024,19.78471]
[1778539492531,32.46,81773.29,0.0,-0.42959,0.00024,19.78472]
[1778539492545,32.46,81773.29,0.0,-0.42959,0.00024,19.78472]
[1778539492849,32.46,81777.93,0.0,-0.42848,0.00024,19.77581]
[1778539494005,32.46,81777.93,0.0,-0.42848,0.00024,19.77581]
[1778539494098,32.46,81777.93,0.0,-0.42848,0.00024,19.77581]
[1778539494546,32.46,81777.93,0.0,-0.42848,0.00024,19.77581]
[1778539494782,32.46,81777.93,0.0,-0.42848,0.00024,19.77581]
[1778539494883,32.45,81781.67,0.0,-0.42757,0.00024,19.76847]
[1778539495120,32.45,81781.67,0.0,-0.42757,0.00024,19.76847]
[1778539495873,32.45,81781.67,0.0,-0.42757,0.00024,19.76847]
[1778539495889,32.45,81779.76,0.0,-0.42803,0.00024,19.77219]
[1778539501533,32.45,81781.07,0.0,-0.42771,0.00024,19.76954]
[1778539501897,32.45,81781.07,0.0,-0.42771,0.00024,19.76954]
[1778539501919,32.44,81783.28,0.0,-0.42717,0.00024,19.76514]
[1778539507784,32.44,81785.08,0.0,-0.42673,0.00024,19.76152]
[1778539511988,32.44,81787.37,0.0,-0.42617,0.00024,19.75685]
[1778539512013,32.44,81787.37,0.0,-0.42617,0.00024,19.75685]
[1778539512509,32.44,81790.44,0.0,-0.42543,0.00024,19.75062]
[1778539512537,32.44,81790.44,0.0,-0.42543,0.00024,19.75062]
[1778539517726,32.43,81791.97,0.0,-0.42506,0.00024,19.74743]
[1778539520032,32.43,81792.36,0.0,-0.42496,0.00024,19.74662]
[1778539523953,32.43,81793.74,0.0,-0.42463,0.00024,19.74373]
[1778539523978,32.43,81793.74,0.0,-0.42463,0.00024,19.74373]
[1778539523989,32.43,81793.74,0.0,-0.42463,0.00024,19.74373]
[1778539523991,32.43,81793.74,0.0,-0.42463,0.00024,19.74373]
[1778539523980,32.43,81792.31,0.0,-0.42497,0.00024,19.74664]
[1778539524775,32.43,81792.31,0.0,-0.42497,0.00024,19.74664]
[1778539527031,32.43,81790.84,0.0,-0.42532,0.00024,19.74966]
[1778539527040,32.43,81790.84,0.0,-0.42532,0.00024,19.74966]
[1778539527056,32.43,81787.35,0.0,-0.42617,0.00024,19.75678]
[1778539527983,32.43,81782.24,0.0,-0.4274,0.00024,19.76697]
[1778539531120,32.43,81782.45,0.0,-0.42733,0.00024,19.76149]
[1778539531823,32.43,81782.45,0.0,-0.42733,0.00024,19.7615]
[1778539535366,32.43,81782.52,0.0,-0.42731,0.00024,19.76129]
[1778539540453,32.43,81785.18,0.0,-0.42666,0.00024,19.75591]
[1778539546084,32.42,81787.15,0.0,-0.42617,0.00024,19.75184]
[1778539546115,32.42,81787.51,0.0,-0.42609,0.00024,19.7511]
[1778539546122,32.42,81787.51,0.0,-0.42609,0.00024,19.7511]
[1778539548402,32.42,81788.27,0.0,-0.42591,0.00024,19.74962]
[1778539548417,32.42,81788.27,0.0,-0.42591,0.00024,19.74962]
[1778539550449,32.42,81788.28,0.0,-0.42591,0.00024,19.74959]
[1778539550788,32.42,81788.28,0.0,-0.42591,0.00024,19.74959]
[1778539550818,32.42,81788.28,0.0,-0.42591,0.00024,19.74959]
[1778539550826,32.42,81788.28,0.0,-0.42591,0.00024,19.74959]
[1778539558006,32.43,81786.64,0.0,-0.42632,0.00024,19.75309]
[1778539562103,32.43,81783.52,0.0,-0.42708,0.00024,19.75939]
[1778539562038,32.44,81778.49,0.0,-0.42829,0.00024,19.76928]
[1778539562129,32.44,81778.49,0.0,-0.42829,0.00024,19.76928]
[1778539562151,32.44,81778.49,0.0,-0.42829,0.00024,19.76928]
[1778539562259,32.44,81778.49,0.0,-0.42829,0.00024,19.76928]
[1778539562302,32.44,81778.49,0.0,-0.42829,0.00024,19.76928]
[1778539563045,32.44,81777.57,0.0,-0.42851,0.00024,19.77108]
[1778539563392,32.44,81777.57,0.0,-0.42851,0.00024,19.77108]
[1778539563417,32.44,81777.57,0.0,-0.42851,0.00024,19.77108]
[1778539564052,32.44,81773.43,0.0,-0.42951,0.00024,19.77906]
[1778539564654,32.44,81773.43,0.0,-0.42951,0.00024,19.77906]
[1778539565176,32.44,81769.67,0.0,-0.43041,0.00024,19.78619]
[1778539565223,32.44,81769.67,0.0,-0.43041,0.00024,19.78619]
[1778539565925,32.44,81769.67,0.0,-0.43041,0.00024,19.78619]
[1778539565994,32.44,81769.74,0.0,-0.4304,0.00024,19.78606]
[1778539570924,32.44,81770.49,0.0,-0.43022,0.00024,19.78467]
[1778539571117,32.44,81769.56,0.0,-0.43044,0.00024,19.78642]
[1778539571520,32.44,81769.56,0.0,-0.43044,0.00024,19.78642]
[1778539572122,32.44,81769.86,0.0,-0.43037,0.00024,19.78586]
[1778539572779,32.44,81769.86,0.0,-0.43037,0.00024,19.78586]
[1778539572790,32.44,81769.86,0.0,-0.43037,0.00024,19.78586]
[1778539572973,32.44,81769.86,0.0,-0.43037,0.00024,19.78586]
[1778539573113,32.44,81767.16,0.0,-0.43102,0.00024,19.79092]
[1778539576469,32.44,81766.57,0.0,-0.43116,0.00024,19.79202]
[1778539576476,32.44,81766.57,0.0,-0.43116,0.00024,19.79202]
[1778539576485,32.44,81766.57,0.0,-0.43116,0.00024,19.79202]
[1778539576509,32.44,81766.57,0.0,-0.43116,0.00024,19.79202]
[1778539576525,32.44,81766.57,0.0,-0.43116,0.00024,19.79202]
[1778539576957,32.44,81765.25,0.0,-0.43148,0.00024,19.79446]
[1778539578997,32.44,81772.26,0.0,-0.42979,0.00024,19.78133]
[1778539579365,32.44,81772.26,0.0,-0.42979,0.00024,19.78133]
[1778539580098,32.44,81772.25,0.0,-0.42979,0.00024,19.78135]
[1778539580160,32.44,81772.25,0.0,-0.42979,0.00024,19.78135]
[1778539581019,32.44,81771.97,0.0,-0.42986,0.00024,19.78188]
[1778539582956,32.44,81771.75,0.0,-0.42992,0.00024,19.7823]
[1778539582973,32.44,81771.75,0.0,-0.42992,0.00024,19.7823]
[1778539584960,32.44,81775.04,0.0,-0.42913,0.00024,19.77603]
[1778539584983,32.44,81775.04,0.0,-0.42913,0.00024,19.77603]
[1778539585806,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539585826,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539585862,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539585894,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539585962,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539586077,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539586093,32.44,81776.05,0.0,-0.42888,0.00024,19.77409]
[1778539586078,32.44,81776.01,0.0,-0.42889,0.00024,19.77417]
[1778539586784,32.44,81776.01,0.0,-0.42889,0.00024,19.77417]
[1778539586831,32.44,81776.01,0.0,-0.42889,0.00024,19.77417]
[1778539586974,32.44,81782.94,0.0,-0.42723,0.00024,19.76062]
[1778539587349,32.44,81782.94,0.0,-0.42723,0.00024,19.76062]
[1778539587371,32.44,81782.94,0.0,-0.42723,0.00024,19.76062]
[1778539587651,32.44,81782.94,0.0,-0.42723,0.00024,19.76062]
[1778539587703,32.44,81782.94,0.0,-0.42723,0.00024,19.76062]
[1778539587975,32.44,81791.03,0.0,-0.42528,0.00024,19.74436]
[1778539589251,32.44,81796.32,0.0,-0.42401,0.00024,19.73348]
[1778539594811,32.43,81798.2,0.0,-0.42354,0.00024,19.72439]
[1778539594879,32.43,81798.2,0.0,-0.42354,0.00024,19.72439]
[1778539594895,32.43,81799.39,0.0,-0.42325,0.00024,19.72188]
[1778539600318,32.43,81800.88,0.0,-0.42289,0.00024,19.71869]
[1778539604212,32.43,81803.7,0.0,-0.42221,0.00024,19.71269]
[1778539604227,32.43,81803.7,0.0,-0.42221,0.00024,19.71269]
[1778539604347,32.43,81804.05,0.0,-0.42212,0.00024,19.71194]
[1778539606549,32.43,81806.52,0.0,-0.42153,0.00024,19.70664]
[1778539606592,32.43,81807.49,0.0,-0.4213,0.00024,19.70456]
[1778539607222,32.43,81807.49,0.0,-0.4213,0.00024,19.70456]
[1778539607878,32.43,81807.49,0.0,-0.4213,0.00024,19.70456]
[1778539610610,32.43,81812.18,0.0,-0.42017,0.00024,19.69436]
[1778539616430,32.43,81812.62,0.0,-0.42007,0.00024,19.6934]
[1778539617501,32.43,81812.62,0.0,-0.42007,0.00024,19.6934]
[1778539617590,32.43,81812.85,0.0,-0.42001,0.00024,19.6929]
[1778539622740,32.43,81813.31,0.0,-0.4199,0.00024,19.6919]
[1778539623464,32.43,81814.91,0.0,-0.41952,0.00024,19.68838]
[1778539623495,32.43,81814.91,0.0,-0.41952,0.00024,19.68838]
[1778539624149,32.43,81814.64,0.0,-0.41959,0.00024,19.68898]
[1778539625022,32.43,81814.64,0.0,-0.41959,0.00024,19.68898]
[1778539625052,32.43,81814.64,0.0,-0.41959,0.00024,19.68898]
[1778539625065,32.43,81825.27,0.0,-0.41705,0.00024,19.66514]
[1778539626501,32.43,81826.35,0.0,-0.41679,0.00024,19.66269]
[1778539626523,32.43,81826.35,0.0,-0.41679,0.00024,19.66269]
[1778539626604,32.43,81826.35,0.0,-0.41679,0.00024,19.66269]
[1778539627029,32.43,81825.65,0.0,-0.41696,0.00024,19.6643]
[1778539627474,32.43,81825.65,0.0,-0.41696,0.00024,19.6643]
[1778539627485,32.43,81825.65,0.0,-0.41696,0.00024,19.6643]
[1778539627694,32.43,81825.65,0.0,-0.41696,0.00024,19.6643]
[1778539628153,32.43,81825.65,0.0,-0.41696,0.00024,19.6643]
[1778539627977,32.43,81825.84,0.0,-0.41691,0.00024,19.66387]
[1778539628516,32.43,81825.84,0.0,-0.41692,0.00024,19.66389]
[1778539630314,32.43,81822.82,0.0,-0.41764,0.00024,19.67077]
[1778539631060,32.43,81822.82,0.0,-0.41764,0.00024,19.67077]
[1778539632219,32.43,81822.46,0.0,-0.41773,0.00024,19.67161]
[1778539632501,32.43,81823.25,0.0,-0.41754,0.00024,19.66984]
[1778539637580,32.44,81822.25,0.0,-0.41779,0.00024,19.67217]
[1778539643622,32.44,81820.71,0.0,-0.41816,0.00024,19.67571]
[1778539646081,32.44,81820.71,0.0,-0.41816,0.00024,19.67571]
[1778539646181,32.44,81820.13,0.0,-0.4183,0.00024,19.67705]
[1778539646657,32.44,81820.13,0.0,-0.4183,0.00024,19.67705]
[1778539646758,32.44,81820.72,0.0,-0.41816,0.00024,19.67573]
[1778539647824,32.44,81820.72,0.0,-0.41816,0.00024,19.67573]
[1778539647921,32.44,81820.53,0.0,-0.41821,0.00024,19.67618]
[1778539654699,32.44,81819.75,0.0,-0.41838,0.00024,19.67287]
[1778539660111,32.45,81819.21,0.0,-0.41852,0.00024,19.67414]
[1778539663292,32.45,81818.65,0.0,-0.41865,0.00024,19.67541]
[1778539664217,32.45,81818.65,0.0,-0.41865,0.00024,19.67541]
[1778539664471,32.45,81818.62,0.0,-0.41866,0.00024,19.67549]
[1778539664502,32.45,81818.62,0.0,-0.41866,0.00024,19.67549]
[1778539664508,32.45,81818.62,0.0,-0.41866,0.00024,19.67549]
[1778539670182,32.45,81818.21,0.0,-0.41877,0.00024,19.67647]
[1778539675847,32.45,81818.0,0.0,-0.41882,0.00024,19.67698]
[1778539677475,32.45,81819.55,0.0,-0.41845,0.00024,19.67353]
[1778539677662,32.45,81819.55,0.0,-0.41845,0.00024,19.67353]
[1778539677860,32.45,81819.14,0.0,-0.41855,0.00024,19.67445]
[1778539678552,32.45,81819.14,0.0,-0.41855,0.00024,19.67445]
[1778539678888,32.45,81826.27,0.0,-0.41685,0.00024,19.65836]
[1778539681100,32.45,81826.27,0.0,-0.41685,0.00024,19.65837]
[1778539681221,32.45,81826.27,0.0,-0.41685,0.00024,19.65837]
[1778539681190,32.45,81826.9,0.0,-0.4167,0.00024,19.65694]
[1778539681310,32.45,81826.9,0.0,-0.4167,0.00024,19.65694]
[1778539681329,32.45,81826.9,0.0,-0.4167,0.00024,19.65694]
[1778539681888,32.45,81826.9,0.0,-0.4167,0.00024,19.65694]
[1778539682561,32.45,81826.9,0.0,-0.4167,0.00024,19.65694]
[1778539683111,32.45,81840.95,0.0,-0.41335,0.00024,19.62405]
[1778539684571,32.45,81840.95,0.0,-0.41335,0.00024,19.62405]
[1778539685089,32.45,81840.95,0.0,-0.41335,0.00024,19.62405]
[1778539685368,32.45,81841.96,0.0,-0.4131,0.00024,19.6216]
[1778539685379,32.45,81841.96,0.0,-0.4131,0.00024,19.6216]
[1778539686266,32.45,81843.27,0.0,-0.41279,0.00024,19.61844]
[1778539686594,32.45,81843.27,0.0,-0.41279,0.00024,19.61844]
[1778539686600,32.45,81843.27,0.0,-0.41279,0.00024,19.61844]
[1778539688506,32.45,81843.28,0.0,-0.41279,0.00024,19.6184]
[1778539688943,32.45,81844.42,0.0,-0.41251,0.00024,19.61563]
[1778539689755,32.45,81844.42,0.0,-0.41251,0.00024,19.61563]
[1778539689763,32.45,81844.42,0.0,-0.41251,0.00024,19.61563]
[1778539689878,32.45,81844.42,0.0,-0.41251,0.00024,19.61563]
[1778539692682,32.45,81849.27,0.0,-0.41136,0.00024,19.60381]
[1778539692692,32.45,81849.27,0.0,-0.41136,0.00024,19.60381]
[1778539692849,32.45,81849.27,0.0,-0.41136,0.00024,19.60381]
[1778539692885,32.45,81849.27,0.0,-0.41135,0.00024,19.6038]
[1778539693326,32.45,81849.27,0.0,-0.41135,0.00024,19.6038]
[1778539694168,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539695047,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539695087,32.45,81849.27,0.0,-0.41135,0.00024,19.60377]
[1778539695792,32.45,81849.27,0.0,-0.41135,0.00024,19.60377]
[1778539695987,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539696613,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539696727,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539696786,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539696855,32.45,81849.27,0.0,-0.41135,0.00024,19.60378]
[1778539697065,32.45,81855.8,0.0,-0.4098,0.00024,19.58766]
[1778539698088,32.45,81855.8,0.0,-0.4098,0.00024,19.58766]
[1778539698126,32.45,81855.8,0.0,-0.4098,0.00024,19.58766]
[1778539698221,32.45,81864.62,0.0,-0.40771,0.00024,19.56546]
[1778539698795,32.45,81864.62,0.0,-0.40771,0.00024,19.56546]
[1778539699204,32.45,81864.62,0.0,-0.40771,0.00024,19.56546]
[1778539699235,32.45,81864.62,0.0,-0.40771,0.00024,19.56546]
[1778539699252,32.45,81864.62,0.0,-0.40771,0.00024,19.56546]
[1778539700347,32.45,81864.79,0.0,-0.40767,0.00024,19.56502]
[1778539700850,32.45,81864.79,0.0,-0.40767,0.00024,19.56502]
[1778539703894,32.45,81866.76,0.0,-0.40721,0.00024,19.56012]
[1778539704044,32.46,81867.91,0.0,-0.40695,0.00024,19.55721]
[1778539705768,32.46,81868.23,0.0,-0.40687,0.00024,19.55644]
[1778539705854,32.46,81868.5,0.0,-0.40681,0.00024,19.55574]
[1778539708965,32.46,81868.5,0.0,-0.40682,0.00024,19.55589]
[1778539708973,32.46,81868.5,0.0,-0.40682,0.00024,19.55589]
[1778539709079,32.46,81869.37,0.0,-0.40662,0.00024,19.5537]
[1778539710250,32.46,81869.37,0.0,-0.40662,0.00024,19.5537]
[1778539710977,32.47,81867.99,0.0,-0.40695,0.00024,19.5573]
[1778539711236,32.47,81865.62,0.0,-0.4075,0.00024,19.55827]
[1778539713095,32.47,81861.21,0.0,-0.40855,0.00024,19.56953]
[1778539713117,32.47,81860.76,0.0,-0.40866,0.00024,19.57071]
[1778539718609,32.48,81858.49,0.0,-0.40921,0.00024,19.57662]
[1778539720440,32.48,81857.55,0.0,-0.40945,0.00024,19.57912]
[1778539720488,32.48,81857.55,0.0,-0.40945,0.00024,19.57912]
[1778539720619,32.48,81857.55,0.0,-0.40945,0.00024,19.57912]
[1778539721163,32.48,81856.52,0.0,-0.4097,0.00024,19.58173]
[1778539722062,32.48,81856.52,0.0,-0.4097,0.00024,19.58173]
[1778539722862,32.49,81853.69,0.0,-0.41037,0.00024,19.58881]
[1778539724052,32.49,81851.6,0.0,-0.41088,0.00024,19.59401]
[1778539725617,32.49,81850.87,0.0,-0.41106,0.00024,19.59591]
[1778539726198,32.49,81850.86,0.0,-0.41107,0.00024,19.59599]
[1778539729375,32.49,81851.39,0.0,-0.41094,0.00024,19.59466]
[1778539730226,32.49,81851.7,0.0,-0.41086,0.00024,19.59387]
[1778539732434,32.49,81846.97,0.0,-0.41198,0.00024,19.60539]
[1778539733249,32.49,81847.1,0.0,-0.41195,0.00024,19.60506]
[1778539735113,32.49,81847.6,0.0,-0.41183,0.00024,19.60383]
[1778539735355,32.49,81847.93,0.0,-0.41175,0.00024,19.60301]
[1778539741304,32.48,81849.17,0.0,-0.41145,0.00024,19.59988]
[1778539741521,32.48,81849.17,0.0,-0.41145,0.00024,19.59988]
[1778539743478,32.48,81852.83,0.0,-0.41057,0.00024,19.59087]
[1778539748357,32.48,81853.31,0.0,-0.41045,0.00024,19.58962]
[1778539750892,32.48,81853.31,0.0,-0.41045,0.00024,19.58962]
[1778539751418,32.48,81853.7,0.0,-0.41036,0.00024,19.58864]
[1778539752980,32.48,81852.91,0.0,-0.41055,0.00024,19.59058]
[1778539753003,32.48,81852.91,0.0,-0.41055,0.00024,19.59058]
[1778539753013,32.48,81852.91,0.0,-0.41055,0.00024,19.59058]
[1778539753081,32.48,81852.91,0.0,-0.41055,0.00024,19.59058]
[1778539753084,32.48,81852.91,0.0,-0.41055,0.00024,19.59058]
[1778539753287,32.48,81848.27,0.0,-0.41165,0.00024,19.60193]
[1778539755564,32.48,81836.0,0.0,-0.41456,0.00024,19.63126]
[1778539756393,32.48,81836.0,0.0,-0.41456,0.00024,19.63126]
[1778539756419,32.48,81836.2,0.0,-0.41452,0.00024,19.63082]
[1778539758246,32.48,81836.2,0.0,-0.41452,0.00024,19.63082]
[1778539758266,32.48,81834.31,0.0,-0.41497,0.00024,19.6353]
[1778539760068,32.48,81834.31,0.0,-0.41497,0.00024,19.6353]
[1778539760070,32.48,81834.31,0.0,-0.41497,0.00024,19.6353]
[1778539760176,32.48,81834.31,0.0,-0.41497,0.00024,19.6353]
[1778539760277,32.48,81834.31,0.0,-0.41498,0.00024,19.63534]
[1778539761759,32.48,81831.23,0.0,-0.41571,0.00024,19.64251]
[1778539762816,32.48,81830.17,0.0,-0.41597,0.00024,19.64498]
[1778539763457,32.48,81829.26,0.0,-0.41619,0.00024,19.6471]
[1778539763505,32.48,81828.49,0.0,-0.41637,0.00024,19.64889]
[1778539764912,32.48,81828.49,0.0,-0.41637,0.00024,19.64889]
[1778539764925,32.49,81828.67,0.0,-0.41633,0.00024,19.6485]
[1778539765432,32.49,81828.67,0.0,-0.41633,0.00024,19.6485]
[1778539767865,32.49,81829.03,0.0,-0.41625,0.00024,19.64771]
[1778539767866,32.49,81829.03,0.0,-0.41625,0.00024,19.64771]
[1778539767958,32.49,81828.33,0.0,-0.41642,0.00024,19.64935]
[1778539768446,32.49,81828.33,0.0,-0.41642,0.00024,19.64935]
[1778539768495,32.49,81828.33,0.0,-0.41642,0.00024,19.64935]
[1778539768505,32.49,81828.33,0.0,-0.41642,0.00024,19.64935]
[1778539768606,32.49,81828.75,0.0,-0.41632,0.00024,19.6484]
[1778539769747,32.49,81828.75,0.0,-0.41632,0.00024,19.6484]
[1778539769900,32.49,81828.75,0.0,-0.41632,0.00024,19.6484]
[1778539775190,32.49,81828.23,0.0,-0.41642,0.00024,19.64444]
[1778539777266,32.49,81829.3,0.0,-0.41616,0.00024,19.64194]
[1778539777270,32.49,81829.3,0.0,-0.41616,0.00024,19.64194]
[1778539781337,32.48,81828.16,0.0,-0.41643,0.00024,19.64447]
[1778539781364,32.48,81828.02,0.0,-0.41646,0.00024,19.64476]
[1778539782087,32.48,81828.02,0.0,-0.41646,0.00024,19.64476]
[1778539782331,32.48,81828.8,0.0,-0.41627,0.00024,19.64293]
[1778539787251,32.48,81825.41,0.0,-0.41707,0.00024,19.6506]
[1778539787322,32.48,81825.41,0.0,-0.41707,0.00024,19.65058]
[1778539789318,32.47,81830.63,0.0,-0.41582,0.00024,19.63855]
[1778539792744,32.47,81834.98,0.0,-0.41477,0.00024,19.62836]
[1778539793319,32.47,81834.98,0.0,-0.41477,0.00024,19.62836]
[1778539793402,32.47,81835.97,0.0,-0.41454,0.00024,19.62602]
[1778539798429,32.47,81838.3,0.0,-0.41397,0.00024,19.62042]
[1778539803434,32.46,81839.72,0.0,-0.41363,0.00024,19.61696]
[1778539808398,32.46,81844.99,0.0,-0.41236,0.00024,19.60422]
[1778539813405,32.46,81846.77,0.0,-0.41193,0.00024,19.59982]
[1778539814376,32.46,81846.77,0.0,-0.41193,0.00024,19.59982]
[1778539814886,32.46,81847.93,0.0,-0.41165,0.00024,19.59698]
[1778539822532,32.45,81847.78,0.0,-0.41168,0.00024,19.59726]
[1778539823308,32.45,81847.78,0.0,-0.41168,0.00024,19.59726]
[1778539823363,32.45,81847.78,0.0,-0.41168,0.00024,19.59726]
[1778539824696,32.45,81849.31,0.0,-0.41131,0.00024,19.59343]
[1778539827640,32.45,81849.5,0.0,-0.41126,0.00024,19.59293]
[1778539827692,32.45,81849.5,0.0,-0.41126,0.00024,19.59293]
[1778539827705,32.45,81849.5,0.0,-0.41126,0.00024,19.59293]
[1778539827913,32.45,81849.5,0.0,-0.41126,0.00024,19.59291]
[1778539831930,32.45,81852.62,0.0,-0.41051,0.00024,19.58519]
[1778539832818,32.44,81852.12,0.0,-0.41061,0.00024,19.58125]
[1778539832831,32.44,81852.12,0.0,-0.41061,0.00024,19.58125]
[1778539832837,32.44,81852.12,0.0,-0.41061,0.00024,19.58125]
[1778539833116,32.44,81852.12,0.0,-0.41061,0.00024,19.58125]
[1778539838895,32.44,81851.35,0.0,-0.41079,0.00024,19.58309]
[1778539844407,32.44,81848.27,0.0,-0.41151,0.00024,19.59059]
[1778539849754,32.44,81848.27,0.0,-0.41151,0.00024,19.59059]
[1778539850373,32.44,81848.27,0.0,-0.41151,0.00024,19.59059]
[1778539850998,32.44,81848.11,0.0,-0.41155,0.00024,19.59094]
[1778539851004,32.44,81848.11,0.0,-0.41155,0.00024,19.59094]
[1778539851144,32.44,81849.78,0.0,-0.41115,0.00024,19.58685]
[1778539852608,32.44,81849.78,0.0,-0.41115,0.00024,19.58684]
[1778539853089,32.44,81852.27,0.0,-0.41056,0.00024,19.58071]
[1778539858124,32.45,81851.96,0.0,-0.41065,0.00024,19.58172]
[1778539859794,32.45,81851.41,0.0,-0.41079,0.00024,19.58312]
[1778539860142,32.45,81851.41,0.0,-0.4108,0.00024,19.58323]
[1778539861624,32.45,81851.73,0.0,-0.41072,0.00024,19.58244]
[1778539862156,32.45,81852.01,0.0,-0.41066,0.00024,19.5818]
[1778539862640,32.45,81852.01,0.0,-0.41066,0.00024,19.5818]
[1778539863162,32.46,81850.2,0.0,-0.41109,0.00024,19.5863]
[1778539864458,32.46,81849.52,0.0,-0.41126,0.00024,19.58808]
[1778539865179,32.46,81851.06,0.0,-0.4109,0.00024,19.58435]
[1778539866173,32.46,81851.06,0.0,-0.4109,0.00024,19.58435]
[1778539866185,32.46,81850.3,0.0,-0.41109,0.00024,19.58627]
[1778539871215,32.46,81851.32,0.0,-0.41084,0.00024,19.58372]
[1778539876250,32.46,81850.52,0.0,-0.41103,0.00024,19.58563]
[1778539881285,32.46,81851.79,0.0,-0.41072,0.00024,19.58245]
[1778539884165,32.46,81851.95,0.0,-0.41068,0.00024,19.58204]
[1778539890348,32.46,81852.64,0.0,-0.41051,0.00024,19.58026]
[1778539895384,32.45,81853.02,0.0,-0.4104,0.00024,19.57412]
[1778539897900,32.46,81852.76,0.0,-0.41046,0.00024,19.57481]
[1778539898407,32.46,81852.76,0.0,-0.41046,0.00024,19.57481]
[1778539898415,32.46,81852.76,0.0,-0.41046,0.00024,19.57481]
[1778539898442,32.46,81852.76,0.0,-0.41046,0.00024,19.57481]
[1778539898404,32.46,81852.69,0.0,-0.41048,0.00024,19.57504]
[1778539899440,32.46,81853.62,0.0,-0.41027,0.00024,19.57279]
[1778539905440,32.47,81854.5,0.0,-0.41008,0.00024,19.57083]
[1778539910488,32.47,81855.12,0.0,-0.40993,0.00024,19.56935]
[1778539912770,32.47,81858.34,0.0,-0.40917,0.00024,19.5613]
[1778539913279,32.47,81858.34,0.0,-0.40917,0.00024,19.5613]
[1778539913311,32.47,81858.34,0.0,-0.40917,0.00024,19.5613]
[1778539913444,32.47,81862.38,0.0,-0.40822,0.00024,19.55121]
[1778539913954,32.47,81862.38,0.0,-0.40822,0.00024,19.55121]
[1778539913998,32.47,81862.98,0.0,-0.40807,0.00024,19.54969]
[1778539916278,32.48,81863.17,0.0,-0.40804,0.00024,19.5493]
[1778539916289,32.48,81863.17,0.0,-0.40804,0.00024,19.5493]
[1778539916425,32.48,81862.85,0.0,-0.40812,0.00024,19.55016]
[1778539917458,32.48,81862.85,0.0,-0.40812,0.00024,19.55016]
[1778539917516,32.48,81862.65,0.0,-0.40816,0.00024,19.55067]
[1778539917714,32.48,81862.65,0.0,-0.40816,0.00024,19.55067]
[1778539917724,32.48,81862.65,0.0,-0.40816,0.00024,19.55067]
[1778539917746,32.48,81862.65,0.0,-0.40816,0.00024,19.55067]
[1778539918010,32.48,81862.65,0.0,-0.40816,0.00024,19.55067]
[1778539918011,32.48,81868.84,0.0,-0.4067,0.00024,19.53487]
[1778539920040,32.48,81868.84,0.0,-0.4067,0.00024,19.53491]
[1778539922593,32.47,81871.16,0.0,-0.40614,0.00024,19.52873]
[1778539922627,32.47,81871.16,0.0,-0.40614,0.00024,19.52873]
[1778539922649,32.47,81871.16,0.0,-0.40614,0.00024,19.52873]
[1778539922657,32.47,81871.16,0.0,-0.40614,0.00024,19.52873]
[1778539922878,32.47,81871.61,0.0,-0.40603,0.00024,19.52751]
[1778539924970,32.47,81864.22,0.0,-0.40779,0.00024,19.5466]
[1778539928029,32.47,81864.22,0.0,-0.40778,0.00024,19.54659]
[1778539928087,32.47,81863.55,0.0,-0.40794,0.00024,19.54829]
[1778539933159,32.47,81863.26,0.0,-0.40801,0.00024,19.54902]
[1778539938169,32.47,81867.29,0.0,-0.40706,0.00024,19.53873]
[1778539943335,32.48,81865.41,0.0,-0.40752,0.00024,19.54372]
[1778539951752,32.49,81864.7,0.0,-0.4077,0.00024,19.54568]
[1778539952361,32.49,81864.7,0.0,-0.4077,0.00024,19.54568]
[1778539952817,32.5,81862.43,0.0,-0.40824,0.00024,19.54663]
[1778539953037,32.5,81862.43,0.0,-0.40824,0.00024,19.54663]
[1778539953243,32.5,81862.43,0.0,-0.40824,0.00024,19.54663]
[1778539953332,32.5,81862.43,0.0,-0.40824,0.00024,19.54663]
[1778539953338,32.5,81862.43,0.0,-0.40824,0.00024,19.54663]
[1778539953523,32.5,81865.28,0.0,-0.40757,0.00024,19.53943]
[1778539956590,32.5,81866.31,0.0,-0.40734,0.00024,19.53689]
[1778539957484,32.5,81866.31,0.0,-0.40734,0.00024,19.53698]
[1778539957650,32.5,81866.31,0.0,-0.40734,0.00024,19.53698]
[1778539957935,32.5,81866.31,0.0,-0.40734,0.00024,19.53698]
[1778539958105,32.5,81866.31,0.0,-0.40734,0.00024,19.53698]
[1778539958178,32.5,81871.93,0.0,-0.40601,0.00024,19.52248]
[1778539958572,32.5,81871.93,0.0,-0.40601,0.00024,19.52248]
[1778539959024,32.5,81871.93,0.0,-0.40601,0.00024,19.52248]
[1778539959062,32.51,81883.97,0.0,-0.40316,0.00024,19.49075]
[1778539960099,32.51,81883.97,0.0,-0.40316,0.00024,19.49075]
[1778539960200,32.5,81889.97,0.0,-0.40174,0.00024,19.47447]
[1778539960840,32.5,81889.97,0.0,-0.40174,0.00024,19.47443]
[1778539964745,32.5,81887.92,0.0,-0.40221,0.00024,19.47986]
[1778539964809,32.5,81887.92,0.0,-0.40221,0.00024,19.47986]
[1778539965320,32.5,81887.92,0.0,-0.40221,0.00024,19.47986]
[1778539965350,32.5,81887.92,0.0,-0.40221,0.00024,19.47986]
[1778539967674,32.5,81895.36,0.0,-0.40045,0.00024,19.45943]
[1778539967865,32.5,81895.36,0.0,-0.40045,0.00024,19.45943]
[1778539967900,32.5,81893.61,0.0,-0.40086,0.00024,19.46423]
[1778539969067,32.5,81893.61,0.0,-0.40086,0.00024,19.46423]
[1778539969084,32.5,81897.51,0.0,-0.39994,0.00024,19.45342]
[1778539970146,32.5,81897.51,0.0,-0.39994,0.00024,19.45342]
[1778539970229,32.49,81897.22,0.0,-0.4,0.00024,19.45419]
[1778539970825,32.49,81897.22,0.0,-0.4,0.00024,19.45419]
[1778539970908,32.49,81897.22,0.0,-0.4,0.00024,19.45419]
[1778539971003,32.49,81897.22,0.0,-0.4,0.00024,19.45419]
[1778539971318,32.49,81901.17,0.0,-0.39907,0.00024,19.44316]
[1778539972232,32.49,81901.17,0.0,-0.39907,0.00024,19.44316]
[1778539972333,32.49,81910.56,0.0,-0.39685,0.00024,19.4165]
[1778539972818,32.49,81910.56,0.0,-0.39685,0.00024,19.4165]
[1778539972929,32.49,81910.56,0.0,-0.39685,0.00024,19.4165]
[1778539973616,32.49,81910.56,0.0,-0.39685,0.00024,19.4165]
[1778539974165,32.49,81910.56,0.0,-0.39685,0.00024,19.4165]
[1778539974881,32.49,81913.61,0.0,-0.39613,0.00024,19.40771]
[1778539975393,32.49,81914.15,0.0,-0.396,0.00024,19.40615]
[1778539976012,32.49,81914.15,0.0,-0.396,0.00024,19.40615]
[1778539976044,32.49,81914.15,0.0,-0.396,0.00024,19.40615]
[1778539976385,32.49,81914.15,0.0,-0.396,0.00024,19.40615]
[1778539976442,32.49,81914.15,0.0,-0.396,0.00024,19.40615]
[1778539976543,32.49,81915.62,0.0,-0.39566,0.00024,19.40189]
[1778539977964,32.49,81922.2,0.0,-0.39411,0.00024,19.38266]
[1778539983000,32.49,81921.97,0.0,-0.39417,0.00024,19.38338]
[1778539986855,32.49,81919.11,0.0,-0.39484,0.00024,19.39181]
[1778539986892,32.49,81919.11,0.0,-0.39484,0.00024,19.39181]
[1778539986897,32.49,81919.11,0.0,-0.39484,0.00024,19.39181]
[1778539987216,32.49,81919.11,0.0,-0.39484,0.00024,19.39181]
[1778539987478,32.49,81918.08,0.0,-0.39509,0.00024,19.39485]
[1778539987634,32.49,81918.08,0.0,-0.39509,0.00024,19.39485]
[1778539988550,32.49,81909.07,0.0,-0.39721,0.00024,19.42086]
[1778539989006,32.49,81909.07,0.0,-0.39721,0.00024,19.42086]
[1778539989041,32.49,81909.07,0.0,-0.39721,0.00024,19.42086]
[1778539990479,32.49,81901.28,0.0,-0.39904,0.00024,19.44288]
[1778539990906,32.49,81901.28,0.0,-0.39904,0.00024,19.44288]
[1778539994206,32.49,81899.5,0.0,-0.39946,0.00024,19.44782]
[1778539994411,32.49,81891.88,0.0,-0.40126,0.00024,19.46887]
[1778539995879,32.49,81890.37,0.0,-0.40161,0.00024,19.47297]
[1778539996090,32.49,81890.37,0.0,-0.40161,0.00024,19.47297]
[1778539998087,32.49,81890.96,0.0,-0.40147,0.00024,19.47133]
[1778539998104,32.49,81890.96,0.0,-0.40147,0.00024,19.47133]
[1778539998315,32.49,81890.96,0.0,-0.40147,0.00024,19.47133]
[1778539998416,32.49,81891.24,0.0,-0.4014,0.00024,19.47051]
[1778539998924,32.49,81891.24,0.0,-0.4014,0.00024,19.47051]
[1778539998928,32.49,81891.24,0.0,-0.4014,0.00024,19.47051]
[1778539999338,32.49,81891.24,0.0,-0.4014,0.00024,19.47051]
[1778540005505,32.49,81886.65,0.0,-0.40248,0.00024,19.48284]
[1778540009863,32.48,81886.08,0.0,-0.4026,0.00024,19.48424]
[1778540009867,32.48,81886.08,0.0,-0.4026,0.00024,19.48424]
[1778540009869,32.48,81886.08,0.0,-0.4026,0.00024,19.48424]
[1778540009874,32.48,81886.08,0.0,-0.4026,0.00024,19.48424]
[1778540009934,32.48,81886.08,0.0,-0.4026,0.00024,19.48424]
[1778540010240,32.48,81879.16,0.0,-0.40423,0.00024,19.50273]
[1778540010994,32.48,81879.16,0.0,-0.40423,0.00024,19.50273]
[1778540011040,32.48,81879.16,0.0,-0.40423,0.00024,19.50273]
[1778540011314,32.48,81879.16,0.0,-0.40423,0.00024,19.50273]
[1778540011374,32.48,81878.35,0.0,-0.4044,0.00024,19.49963]
[1778540012252,32.48,81878.35,0.0,-0.4044,0.00024,19.49963]
[1778540012542,32.48,81876.18,0.0,-0.40491,0.00024,19.50533]
[1778540012981,32.48,81876.18,0.0,-0.40491,0.00024,19.50533]
[1778540013040,32.48,81876.18,0.0,-0.40491,0.00024,19.50533]
[1778540013354,32.48,81876.18,0.0,-0.40491,0.00024,19.50533]
[1778540013380,32.48,81878.64,0.0,-0.40432,0.00024,19.49878]
[1778540014110,32.48,81878.64,0.0,-0.40432,0.00024,19.49878]
[1778540015374,32.48,81878.64,0.0,-0.40432,0.00024,19.49878]
[1778540015475,32.47,81883.82,0.0,-0.40309,0.00024,19.48488]
[1778540020563,32.47,81883.3,0.0,-0.40321,0.00024,19.48621]
[1778540026305,32.46,81879.61,0.0,-0.40406,0.00024,19.49581]
[1778540031336,32.46,81876.71,0.0,-0.40473,0.00024,19.50327]
[1778540035651,32.45,81875.03,0.0,-0.40512,0.00024,19.50755]
[1778540035654,32.45,81875.03,0.0,-0.40512,0.00024,19.50755]
[1778540036372,32.45,81875.6,0.0,-0.40498,0.00024,19.50601]
[1778540041406,32.44,81875.82,0.0,-0.40491,0.00024,19.50524]
[1778540042987,32.44,81875.97,0.0,-0.40487,0.00024,19.50481]
[1778540045249,32.44,81872.23,0.0,-0.40575,0.00024,19.51455]
[1778540045787,32.44,81870.97,0.0,-0.40605,0.00024,19.5178]
[1778540046443,32.44,81871.7,0.0,-0.40587,0.00024,19.51585]
[1778540049717,32.44,81874.02,0.0,-0.40531,0.00024,19.5097]
[1778540051012,32.43,81873.54,0.0,-0.40543,0.00024,19.51092]
[1778540051113,32.43,81873.54,0.0,-0.40542,0.00024,19.51088]
[1778540055068,32.43,81874.01,0.0,-0.4053,0.00024,19.50953]
[1778540055469,32.43,81874.01,0.0,-0.4053,0.00024,19.50953]
[1778540057360,32.43,81874.17,0.0,-0.40525,0.00024,19.509]
[1778540057462,32.42,81872.01,0.0,-0.40576,0.00024,19.51462]
[1778540062554,32.42,81872.01,0.0,-0.40575,0.00024,19.51442]
[1778540064550,32.42,81872.85,0.0,-0.40554,0.00024,19.51218]
[1778540064568,32.42,81873.17,0.0,-0.40546,0.00024,19.5113]
[1778540066966,32.41,81873.35,0.0,-0.40541,0.00024,19.51075]
[1778540067010,32.41,81873.35,0.0,-0.40541,0.00024,19.51075]
[1778540067282,32.41,81873.35,0.0,-0.40541,0.00024,19.51075]
[1778540067291,32.41,81873.35,0.0,-0.40541,0.00024,19.51075]
[1778540067465,32.41,81873.35,0.0,-0.40541,0.00024,19.51075]
[1778540067589,32.41,81873.7,0.0,-0.40533,0.00024,19.50979]
[1778540067850,32.41,81873.7,0.0,-0.40533,0.00024,19.50979]
[1778540068596,32.41,81863.29,0.0,-0.40781,0.00024,19.53679]
[1778540070610,32.41,81860.74,0.0,-0.40841,0.00024,19.54329]
[1778540072617,32.41,81860.36,0.0,-0.40848,0.00024,19.5391]
[1778540072624,32.41,81859.61,0.0,-0.40866,0.00024,19.541]
[1778540074190,32.41,81859.47,0.0,-0.4087,0.00024,19.54137]
[1778540074638,32.41,81858.98,0.0,-0.40882,0.00024,19.54261]
[1778540075992,32.41,81858.8,0.0,-0.40886,0.00024,19.54308]
[1778540076116,32.41,81858.8,0.0,-0.40886,0.00024,19.54308]
[1778540076166,32.41,81858.8,0.0,-0.40886,0.00024,19.54308]
[1778540076175,32.41,81858.8,0.0,-0.40886,0.00024,19.54308]
[1778540076205,32.41,81858.8,0.0,-0.40886,0.00024,19.54308]
[1778540076652,32.42,81854.87,0.0,-0.4098,0.00024,19.55296]
[1778540081672,32.41,81851.71,0.0,-0.41055,0.00024,19.5608]
[1778540082289,32.41,81851.71,0.0,-0.41055,0.00024,19.5608]
[1778540082318,32.41,81851.88,0.0,-0.41051,0.00024,19.56037]
[1778540085641,32.41,81855.96,0.0,-0.40954,0.00024,19.55022]
[1778540085691,32.41,81855.96,0.0,-0.40954,0.00024,19.55022]
[1778540086357,32.41,81855.96,0.0,-0.40954,0.00024,19.55022]
[1778540086374,32.42,81855.75,0.0,-0.40959,0.00024,19.55076]
[1778540091800,32.42,81856.11,0.0,-0.40951,0.00024,19.54991]
[1778540097017,32.42,81857.92,0.0,-0.40909,0.00024,19.54551]
[1778540102084,32.42,81857.82,0.0,-0.40912,0.00024,19.54582]
[1778540107090,32.43,81853.55,0.0,-0.41016,0.00024,19.55677]
[1778540107233,32.43,81853.55,0.0,-0.41016,0.00024,19.55677]
[1778540107277,32.43,81853.55,0.0,-0.41016,0.00024,19.55677]
[1778540107293,32.43,81852.61,0.0,-0.41038,0.00024,19.5591]
[1778540108157,32.43,81852.61,0.0,-0.41038,0.00024,19.5591]
[1778540108254,32.43,81848.87,0.0,-0.41127,0.00024,19.56832]
[1778540113911,32.43,81849.12,0.0,-0.41121,0.00024,19.56765]
[1778540118946,32.43,81850.78,0.0,-0.41081,0.00024,19.56353]
[1778540124430,32.43,81852.15,0.0,-0.41048,0.00024,19.5601]
[1778540129844,32.43,81852.46,0.0,-0.4104,0.00024,19.55929]
[1778540135162,32.43,81851.03,0.0,-0.41072,0.00024,19.55763]
[1778540142110,32.42,81851.03,0.0,-0.41071,0.00024,19.55757]
[1778540144463,32.42,81851.03,0.0,-0.41071,0.00024,19.55757]
[1778540144633,32.42,81850.0,0.0,-0.41096,0.00024,19.56008]
[1778540145151,32.42,81850.0,0.0,-0.41096,0.00024,19.56008]
[1778540145639,32.42,81843.51,0.0,-0.41251,0.00024,19.5759]
[1778540147175,32.42,81841.68,0.0,-0.41294,0.00024,19.58029]
[1778540147239,32.42,81840.46,0.0,-0.41323,0.00024,19.58322]
[1778540152102,32.42,81840.77,0.0,-0.41315,0.00024,19.58241]
[1778540157217,32.41,81837.65,0.0,-0.41389,0.00024,19.58972]
[1778540161350,32.41,81842.97,0.0,-0.41261,0.00024,19.57692]
[1778540162899,32.41,81842.97,0.0,-0.41261,0.00024,19.5769]
[1778540162924,32.41,81842.97,0.0,-0.41261,0.00024,19.5769]
[1778540163397,32.41,81842.97,0.0,-0.41261,0.00024,19.5769]
[1778540163417,32.41,81849.99,0.0,-0.41093,0.00024,19.55977]
[1778540165702,32.41,81849.99,0.0,-0.41093,0.00024,19.55976]
[1778540165820,32.41,81849.47,0.0,-0.41105,0.00024,19.56103]
[1778540166280,32.41,81848.52,0.0,-0.41128,0.00024,19.56335]
[1778540166962,32.41,81848.52,0.0,-0.41128,0.00024,19.56335]
[1778540166998,32.41,81848.52,0.0,-0.41128,0.00024,19.56335]
[1778540167461,32.41,81848.52,0.0,-0.41128,0.00024,19.56335]
[1778540167473,32.41,81848.52,0.0,-0.41128,0.00024,19.56335]
[1778540167475,32.41,81848.52,0.0,-0.41128,0.00024,19.56335]
[1778540167669,32.41,81853.22,0.0,-0.41016,0.00024,19.55176]
[1778540169903,32.41,81853.26,0.0,-0.41015,0.00024,19.55168]
[1778540169908,32.41,81853.26,0.0,-0.41015,0.00024,19.55168]
[1778540169910,32.41,81853.26,0.0,-0.41015,0.00024,19.55168]
[1778540169940,32.41,81853.26,0.0,-0.41015,0.00024,19.55168]
[1778540170308,32.41,81853.26,0.0,-0.41015,0.00024,19.55168]
[1778540175312,32.41,81851.26,0.0,-0.41063,0.00024,19.55667]
[1778540180379,32.41,81850.4,0.0,-0.41084,0.00024,19.55885]
[1778540185450,32.42,81849.3,0.0,-0.41111,0.00024,19.56164]
[1778540190455,32.42,81849.8,0.0,-0.411,0.00024,19.56051]
[1778540195738,32.42,81849.01,0.0,-0.41117,0.00024,19.55728]
[1778540195830,32.42,81848.54,0.0,-0.41128,0.00024,19.55842]
[1778540197109,32.42,81848.54,0.0,-0.41128,0.00024,19.55842]
[1778540197254,32.42,81848.54,0.0,-0.41128,0.00024,19.55842]
[1778540197499,32.42,81848.54,0.0,-0.41128,0.00024,19.55841]
[1778540198505,32.42,81841.2,0.0,-0.41303,0.00024,19.57623]
[1778540200519,32.42,81836.34,0.0,-0.41419,0.00024,19.58778]
[1778540205555,32.42,81836.56,0.0,-0.41413,0.00024,19.58719]
[1778540209852,32.41,81836.72,0.0,-0.41409,0.00024,19.58675]
[1778540210590,32.41,81836.48,0.0,-0.41414,0.00024,19.58731]
[1778540215624,32.41,81834.38,0.0,-0.41464,0.00024,19.59219]
[1778540221666,32.41,81835.33,0.0,-0.4144,0.00024,19.58986]
[1778540223680,32.41,81841.69,0.0,-0.41288,0.00024,19.57468]
[1778540226772,32.4,81842.03,0.0,-0.4128,0.00024,19.57385]
[1778540226805,32.4,81842.45,0.0,-0.4127,0.00024,19.57283]
[1778540227258,32.4,81842.45,0.0,-0.4127,0.00024,19.57283]
[1778540228716,32.4,81842.45,0.0,-0.41269,0.00024,19.57281]
[1778540231440,32.4,81842.88,0.0,-0.41259,0.00024,19.57177]
[1778540231765,32.4,81844.2,0.0,-0.41227,0.00024,19.56855]
[1778540234867,32.4,81844.64,0.0,-0.41217,0.00024,19.56745]
[1778540234948,32.4,81845.15,0.0,-0.41204,0.00024,19.56621]
[1778540241575,32.4,81846.5,0.0,-0.41172,0.00024,19.56288]
[1778540242697,32.4,81846.86,0.0,-0.41163,0.00024,19.56198]
[1778540242798,32.4,81846.86,0.0,-0.41163,0.00024,19.56197]
[1778540247848,32.4,81848.65,0.0,-0.4112,0.00024,19.55754]
[1778540253808,32.4,81849.52,0.0,-0.41097,0.00024,19.5502]
[1778540259932,32.39,81850.43,0.0,-0.41074,0.00024,19.54788]
[1778540264973,32.39,81851.22,0.0,-0.41055,0.00024,19.54589]
[1778540271009,32.39,81850.64,0.0,-0.41068,0.00024,19.54727]
[1778540273337,32.39,81850.39,0.0,-0.41074,0.00024,19.54786]
[1778540273382,32.39,81850.39,0.0,-0.41074,0.00024,19.54786]
[1778540273438,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540273927,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540273981,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540274454,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540274483,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540274488,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540274525,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540274647,32.39,81850.42,0.0,-0.41073,0.00024,19.54779]
[1778540274808,32.39,81849.83,0.0,-0.41087,0.00024,19.54923]
[1778540275901,32.39,81849.83,0.0,-0.41087,0.00024,19.54923]
[1778540276044,32.39,81856.04,0.0,-0.40939,0.00024,19.53377]
[1778540280193,32.39,81860.07,0.0,-0.40844,0.00024,19.52371]
[1778540280220,32.39,81860.07,0.0,-0.40844,0.00024,19.52371]
[1778540280230,32.39,81860.07,0.0,-0.40844,0.00024,19.52371]
[1778540280792,32.39,81859.82,0.0,-0.4085,0.00024,19.52442]
[1778540282576,32.39,81859.82,0.0,-0.4085,0.00024,19.52442]
[1778540282774,32.39,81867.49,0.0,-0.40667,0.00024,19.50474]
[1778540283076,32.39,81867.49,0.0,-0.40667,0.00024,19.50474]
[1778540283393,32.39,81867.49,0.0,-0.40667,0.00024,19.50474]
[1778540289362,32.39,81869.52,0.0,-0.40617,0.00024,19.4992]
[1778540293179,32.38,81872.79,0.0,-0.40537,0.00024,19.49042]
[1778540293206,32.38,81872.79,0.0,-0.40537,0.00024,19.49042]
[1778540293250,32.38,81872.8,0.0,-0.40536,0.00024,19.49034]
[1778540297279,32.37,81871.3,0.0,-0.40571,0.00024,19.49412]
[1778540299312,32.37,81868.82,0.0,-0.40629,0.00024,19.50048]
[1778540300647,32.37,81869.28,0.0,-0.40618,0.00024,19.49923]
[1778540300724,32.37,81869.28,0.0,-0.40618,0.00024,19.49923]
[1778540300849,32.37,81869.28,0.0,-0.40618,0.00024,19.49923]
[1778540300869,32.36,81869.55,0.0,-0.4061,0.00024,19.49842]
[1778540303000,32.36,81867.18,0.0,-0.40666,0.00024,19.50454]
[1778540303321,32.36,81864.41,0.0,-0.40732,0.00024,19.51165]
[1778540304010,32.36,81864.41,0.0,-0.40732,0.00024,19.51165]
[1778540304399,32.36,81864.41,0.0,-0.40732,0.00024,19.51165]
[1778540304448,32.36,81864.41,0.0,-0.40732,0.00024,19.51165]
[1778540304800,32.36,81864.41,0.0,-0.40732,0.00024,19.51165]
[1778540304832,32.36,81863.88,0.0,-0.40745,0.00024,19.513]
[1778540305325,32.36,81863.88,0.0,-0.40745,0.00024,19.513]
[1778540305353,32.36,81857.07,0.0,-0.40907,0.00024,19.53034]
[1778540306137,32.36,81857.07,0.0,-0.40907,0.00024,19.53034]
[1778540306811,32.36,81857.07,0.0,-0.40907,0.00024,19.53034]
[1778540306802,32.36,81854.63,0.0,-0.40965,0.00024,19.53646]
[1778540307766,32.36,81852.7,0.0,-0.41011,0.00024,19.54127]
[1778540310334,32.36,81850.83,0.0,-0.41056,0.00024,19.54589]
[1778540310492,32.36,81850.83,0.0,-0.41056,0.00024,19.54589]
[1778540310760,32.36,81850.83,0.0,-0.41056,0.00024,19.54589]
[1778540311139,32.36,81850.35,0.0,-0.41067,0.00024,19.54707]
[1778540311294,32.36,81850.35,0.0,-0.41065,0.00024,19.5419]
[1778540312298,32.36,81844.42,0.0,-0.41207,0.00024,19.55645]
[1778540313172,32.36,81844.42,0.0,-0.41207,0.00024,19.55645]
[1778540313176,32.36,81844.42,0.0,-0.41207,0.00024,19.55645]
[1778540313178,32.36,81844.42,0.0,-0.41207,0.00024,19.55645]
[1778540313667,32.36,81844.42,0.0,-0.41207,0.00024,19.55645]
[1778540313800,32.36,81844.42,0.0,-0.41207,0.00024,19.55645]
[1778540313890,32.36,81844.42,0.0,-0.41207,0.00024,19.55642]
[1778540315565,32.36,81844.42,0.0,-0.41207,0.00024,19.55642]
[1778540315666,32.35,81843.6,0.0,-0.41226,0.00024,19.55839]
[1778540319613,32.35,81843.47,0.0,-0.41229,0.00024,19.55868]
[1778540319629,32.35,81842.72,0.0,-0.41247,0.00024,19.56046]
[1778540321378,32.35,81842.72,0.0,-0.41247,0.00024,19.56046]
[1778540321650,32.35,81842.72,0.0,-0.41247,0.00024,19.56046]
[1778540321726,32.35,81842.72,0.0,-0.41246,0.00024,19.56043]
[1778540324600,32.35,81842.06,0.0,-0.41262,0.00024,19.56202]
[1778540324608,32.35,81842.06,0.0,-0.41262,0.00024,19.56202]
[1778540324825,32.35,81841.48,0.0,-0.41276,0.00024,19.56339]
[1778540327408,32.35,81836.03,0.0,-0.41406,0.00024,19.57642]
[1778540332443,32.35,81837.73,0.0,-0.41365,0.00024,19.57233]
[1778540335847,32.35,81839.06,0.0,-0.41333,0.00024,19.56912]
[1778540341318,32.34,81840.51,0.0,-0.41297,0.00024,19.56555]
[1778540341506,32.34,81840.96,0.0,-0.41286,0.00024,19.56445]
[1778540342690,32.34,81840.96,0.0,-0.41286,0.00024,19.56445]
[1778540342765,32.34,81840.82,0.0,-0.41289,0.00024,19.56476]
[1778540344036,32.34,81840.82,0.0,-0.41289,0.00024,19.56476]
[1778540344114,32.34,81840.82,0.0,-0.41289,0.00024,19.56475]
[1778540345241,32.34,81840.82,0.0,-0.41289,0.00024,19.56475]
[1778540345535,32.34,81840.82,0.0,-0.41289,0.00024,19.56474]
[1778540346070,32.34,81840.82,0.0,-0.41289,0.00024,19.56474]
[1778540346423,32.34,81840.82,0.0,-0.41289,0.00024,19.56474]
[1778540346436,32.34,81840.82,0.0,-0.41289,0.00024,19.56474]
[1778540349845,32.34,81841.92,0.0,-0.41263,0.00024,19.56204]
[1778540350323,32.34,81844.33,0.0,-0.41205,0.00024,19.55618]
[1778540351709,32.34,81843.04,0.0,-0.41236,0.00024,19.55931]
[1778540351743,32.34,81843.04,0.0,-0.41236,0.00024,19.55931]
[1778540351793,32.34,81845.8,0.0,-0.41169,0.00024,19.55257]
[1778540352812,32.34,81850.97,0.0,-0.41045,0.00024,19.53982]
[1778540358404,32.34,81850.81,0.0,-0.41049,0.00024,19.54023]
[1778540363662,32.34,81852.9,0.0,-0.41,0.00024,19.53504]
[1778540368818,32.34,81851.55,0.0,-0.41032,0.00024,19.53842]
[1778540369555,32.34,81848.4,0.0,-0.41107,0.00024,19.54621]
[1778540369637,32.34,81848.4,0.0,-0.41107,0.00024,19.54621]
[1778540369784,32.34,81848.4,0.0,-0.41107,0.00024,19.54621]
[1778540369820,32.34,81844.71,0.0,-0.41196,0.00024,19.55526]
[1778540370710,32.34,81844.71,0.0,-0.41196,0.00024,19.55526]
[1778540371717,32.34,81834.24,0.0,-0.41445,0.00024,19.57524]
[1778540376351,32.34,81832.59,0.0,-0.41484,0.00024,19.57908]
[1778540376952,32.34,81832.59,0.0,-0.41484,0.00024,19.57908]
[1778540376960,32.34,81830.67,0.0,-0.4153,0.00024,19.58358]
[1778540377764,32.34,81830.67,0.0,-0.4153,0.00024,19.58357]
[1778540381374,32.33,81824.34,0.0,-0.41681,0.00024,19.59822]
[1778540387829,32.33,81822.56,0.0,-0.41724,0.00024,19.60229]
[1778540392864,32.33,81820.73,0.0,-0.41768,0.00024,19.60643]
[1778540398048,32.33,81820.02,0.0,-0.41785,0.00024,19.60802]
[1778540398844,32.33,81820.02,0.0,-0.41785,0.00024,19.60802]
[1778540398904,32.33,81820.02,0.0,-0.41785,0.00024,19.60802]
[1778540399998,32.33,81820.02,0.0,-0.41785,0.00024,19.60802]
[1778540400550,32.33,81820.02,0.0,-0.41785,0.00024,19.60802]
[1778540401252,32.33,81818.24,0.0,-0.41827,0.00024,19.61203]
[1778540401419,32.33,81818.24,0.0,-0.41827,0.00024,19.61203]
[1778540401448,32.33,81818.24,0.0,-0.41827,0.00024,19.61203]
[1778540401573,32.33,81818.24,0.0,-0.41827,0.00024,19.61203]
[1778540401930,32.33,81818.29,0.0,-0.41826,0.00024,19.61192]
[1778540402499,32.33,81818.29,0.0,-0.41826,0.00024,19.61192]
[1778540402535,32.33,81818.29,0.0,-0.41826,0.00024,19.61192]
[1778540402936,32.33,81806.92,0.0,-0.421,0.00024,19.63706]
[1778540402992,32.33,81806.92,0.0,-0.421,0.00024,19.63706]
[1778540403943,32.33,81802.98,0.0,-0.42195,0.00024,19.64558]
[1778540404799,32.33,81802.98,0.0,-0.42195,0.00024,19.64558]
[1778540406411,32.33,81801.66,0.0,-0.42227,0.00024,19.64843]
[1778540406417,32.33,81801.66,0.0,-0.42227,0.00024,19.64843]
[1778540408218,32.33,81804.94,0.0,-0.42148,0.00024,19.64142]
[1778540408880,32.33,81804.94,0.0,-0.42148,0.00024,19.64142]
[1778540409301,32.34,81804.47,0.0,-0.4216,0.00024,19.64244]
[1778540409980,32.34,81804.47,0.0,-0.4216,0.00024,19.64244]
[1778540409387,32.34,81804.87,0.0,-0.4215,0.00024,19.64158]
[1778540410027,32.34,81804.74,0.0,-0.42153,0.00024,19.64188]
[1778540414081,32.34,81805.31,0.0,-0.4214,0.00024,19.64071]
[1778540414912,32.34,81806.66,0.0,-0.42108,0.00024,19.6378]
[1778540421071,32.34,81807.01,0.0,-0.42101,0.00024,19.63715]
[1778540423038,32.35,81808.05,0.0,-0.42076,0.00024,19.6349]
[1778540423123,32.35,81808.42,0.0,-0.42067,0.00024,19.63412]
[1778540427944,32.35,81808.42,0.0,-0.42067,0.00024,19.63417]
[1778540428027,32.35,81807.4,0.0,-0.42092,0.00024,19.63642]
[1778540429126,32.35,81807.4,0.0,-0.42092,0.00024,19.63642]
[1778540431151,32.35,81807.79,0.0,-0.42083,0.00024,19.63561]
[1778540432150,32.35,81807.61,0.0,-0.42086,0.00024,19.63088]
[1778540434630,32.35,81809.17,0.0,-0.42049,0.00024,19.62751]
[1778540439731,32.36,81809.17,0.0,-0.4205,0.00024,19.6276]
[1778540441310,32.36,81810.65,0.0,-0.42014,0.00024,19.62439]
[1778540441532,32.36,81810.22,0.0,-0.42025,0.00024,19.62535]
[1778540442545,32.36,81810.22,0.0,-0.42025,0.00024,19.62535]
[1778540442928,32.36,81810.22,0.0,-0.42025,0.00024,19.62535]
[1778540443318,32.36,81810.22,0.0,-0.42025,0.00024,19.62537]
[1778540443408,32.36,81810.22,0.0,-0.42025,0.00024,19.62537]
[1778540444016,32.36,81810.22,0.0,-0.42025,0.00024,19.62537]
[1778540443827,32.36,81810.22,0.0,-0.42025,0.00024,19.62541]
[1778540444232,32.36,81810.22,0.0,-0.42025,0.00024,19.62541]
[1778540445349,32.36,81810.22,0.0,-0.42025,0.00024,19.62541]
[1778540445666,32.36,81810.22,0.0,-0.42025,0.00024,19.62541]
[1778540448069,32.37,81810.43,0.0,-0.42021,0.00024,19.62501]
[1778540448404,32.37,81810.43,0.0,-0.42021,0.00024,19.62501]
[1778540448926,32.37,81810.43,0.0,-0.42021,0.00024,19.62501]
[1778540449433,32.37,81811.26,0.0,-0.42001,0.00024,19.62323]
[1778540450107,32.37,81811.39,0.0,-0.41998,0.00024,19.62296]
[1778540452544,32.37,81812.2,0.0,-0.41979,0.00024,19.6212]
[1778540456131,32.37,81811.6,0.0,-0.41994,0.00024,19.62256]
[1778540461559,32.38,81813.02,0.0,-0.41961,0.00024,19.61959]
[1778540464905,32.38,81813.56,0.0,-0.41949,0.00024,19.61846]
[1778540468880,32.39,81813.55,0.0,-0.4195,0.00024,19.61858]
[1778540468899,32.39,81813.55,0.0,-0.4195,0.00024,19.61858]
[1778540468951,32.39,81813.55,0.0,-0.4195,0.00024,19.61858]
[1778540468965,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540469265,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540469301,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540469836,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540469896,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540469941,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540470025,32.39,81813.54,0.0,-0.41951,0.00024,19.61865]
[1778540469997,32.39,81806.13,0.0,-0.42129,0.00024,19.63486]
[1778540470103,32.39,81806.13,0.0,-0.42129,0.00024,19.63486]
[1778540470431,32.39,81788.27,0.0,-0.4256,0.00024,19.67226]
[1778540472431,32.39,81784.88,0.0,-0.42642,0.00024,19.67911]
[1778540473873,32.39,81784.88,0.0,-0.42642,0.00024,19.67911]
[1778540473974,32.39,81785.08,0.0,-0.42637,0.00024,19.6787]
[1778540475877,32.39,81784.46,0.0,-0.42652,0.00024,19.67995]
[1778540475893,32.39,81784.46,0.0,-0.42651,0.00024,19.67993]
[1778540481493,32.39,81783.87,0.0,-0.42665,0.00024,19.68108]
[1778540482834,32.39,81783.87,0.0,-0.42665,0.00024,19.68108]
[1778540482845,32.39,81783.87,0.0,-0.42665,0.00024,19.68108]
[1778540482852,32.39,81783.87,0.0,-0.42665,0.00024,19.68108]
[1778540483279,32.39,81783.18,0.0,-0.42682,0.00024,19.68244]
[1778540483291,32.39,81783.18,0.0,-0.42682,0.00024,19.68244]
[1778540484016,32.39,81783.18,0.0,-0.42682,0.00024,19.68244]
[1778540485473,32.38,81783.21,0.0,-0.42681,0.00024,19.68237]
[1778540485505,32.38,81783.21,0.0,-0.42681,0.00024,19.68237]
[1778540485510,32.38,81783.21,0.0,-0.42681,0.00024,19.68237]
[1778540485951,32.38,81783.21,0.0,-0.42681,0.00024,19.68237]
[1778540485960,32.38,81780.05,0.0,-0.42757,0.00024,19.68862]
[1778540486524,32.38,81780.05,0.0,-0.42757,0.00024,19.68862]
[1778540486570,32.38,81779.59,0.0,-0.42768,0.00024,19.68952]
[1778540487762,32.38,81779.59,0.0,-0.42768,0.00024,19.68952]
[1778540487863,32.38,81779.04,0.0,-0.42781,0.00024,19.69058]
[1778540491885,32.38,81771.3,0.0,-0.42966,0.00024,19.70039]
[1778540497605,32.37,81772.62,0.0,-0.42933,0.00024,19.69777]
[1778540502641,32.37,81770.99,0.0,-0.42971,0.00024,19.7008]
[1778540505873,32.37,81772.78,0.0,-0.42928,0.00024,19.69734]
[1778540505965,32.36,81772.06,0.0,-0.42945,0.00024,19.69869]
[1778540508411,32.36,81772.66,0.0,-0.4293,0.00024,19.69751]
[1778540508939,32.36,81772.66,0.0,-0.4293,0.00024,19.69751]
[1778540509040,32.36,81772.76,0.0,-0.42927,0.00024,19.6973]
[1778540510639,32.36,81772.89,0.0,-0.42924,0.00024,19.69705]
[1778540510669,32.36,81772.89,0.0,-0.42924,0.00024,19.69705]
[1778540512467,32.36,81776.31,0.0,-0.42841,0.00024,19.6904]
[1778540512712,32.36,81776.51,0.0,-0.42836,0.00024,19.68999]
[1778540517447,32.35,81777.7,0.0,-0.42806,0.00024,19.68758]
[1778540517747,32.35,81776.23,0.0,-0.42842,0.00024,19.69044]
[1778540518185,32.35,81776.23,0.0,-0.42842,0.00024,19.69044]
[1778540518753,32.35,81776.06,0.0,-0.42846,0.00024,19.69075]
[1778540520035,32.35,81776.06,0.0,-0.42846,0.00024,19.69075]
[1778540520985,32.35,81775.75,0.0,-0.42852,0.00024,19.69129]
[1778540521666,32.35,81775.75,0.0,-0.42852,0.00024,19.69129]
[1778540521774,32.35,81775.75,0.0,-0.42852,0.00024,19.69129]
[1778540522586,32.35,81775.75,0.0,-0.42852,0.00024,19.69129]
[1778540523552,32.35,81771.7,0.0,-0.4295,0.00024,19.69909]
[1778540523562,32.35,81771.7,0.0,-0.4295,0.00024,19.69909]
[1778540524008,32.34,81765.79,0.0,-0.43093,0.00024,19.71024]
[1778540528723,32.34,81765.37,0.0,-0.43102,0.00024,19.71093]
[1778540529040,32.34,81766.06,0.0,-0.43085,0.00024,19.70962]
[1778540534053,32.33,81763.38,0.0,-0.43149,0.00024,19.71452]
[1778540534866,32.33,81763.36,0.0,-0.43149,0.00024,19.71451]
[1778540536196,32.33,81763.37,0.0,-0.43148,0.00024,19.71449]
[1778540536718,32.33,81763.37,0.0,-0.43148,0.00024,19.71446]
[1778540538126,32.32,81763.33,0.0,-0.43148,0.00024,19.71448]
[1778540539068,32.32,81753.3,0.0,-0.43391,0.00024,19.73272]
[1778540541012,32.32,81750.13,0.0,-0.43468,0.00024,19.73833]
[1778540543201,32.32,81749.05,0.0,-0.43494,0.00024,19.74021]
[1778540544112,32.32,81749.7,0.0,-0.43478,0.00024,19.73907]
[1778540544672,32.32,81749.7,0.0,-0.43478,0.00024,19.73907]
[1778540544984,32.32,81749.7,0.0,-0.43478,0.00024,19.73907]
[1778540545064,32.32,81749.7,0.0,-0.43478,0.00024,19.73907]
[1778540545050,32.32,81748.84,0.0,-0.43499,0.00024,19.74057]
[1778540547014,32.32,81748.84,0.0,-0.43499,0.00024,19.74056]
[1778540547684,32.32,81748.55,0.0,-0.43506,0.00024,19.74105]
[1778540547863,32.32,81748.55,0.0,-0.43506,0.00024,19.74105]
[1778540552992,32.31,81748.7,0.0,-0.435,0.00024,19.7356]
[1778540553743,32.31,81748.7,0.0,-0.435,0.00024,19.7356]
[1778540556301,32.31,81748.57,0.0,-0.43503,0.00024,19.73579]
[1778540557021,32.31,81752.86,0.0,-0.43398,0.00024,19.72819]
[1778540562103,32.31,81751.1,0.0,-0.4344,0.00024,19.73128]
[1778540565859,32.3,81754.0,0.0,-0.43369,0.00024,19.72606]
[1778540565879,32.3,81754.0,0.0,-0.43369,0.00024,19.72606]
[1778540566084,32.3,81759.36,0.0,-0.43239,0.00024,19.71634]
[1778540567311,32.3,81761.09,0.0,-0.43197,0.00024,19.71315]
[1778540568100,32.3,81761.29,0.0,-0.43192,0.00024,19.71278]
[1778540573134,32.3,81759.7,0.0,-0.4323,0.00024,19.71568]
[1778540578625,32.3,81758.56,0.0,-0.43258,0.00024,19.71774]
[1778540580141,32.3,81757.78,0.0,-0.43277,0.00024,19.71916]
[1778540579851,32.3,81749.89,0.0,-0.43468,0.00024,19.73329]
[1778540581162,32.3,81747.16,0.0,-0.43535,0.00024,19.73806]
[1778540582073,32.3,81747.16,0.0,-0.43535,0.00024,19.73806]
[1778540582076,32.3,81747.16,0.0,-0.43535,0.00024,19.73806]
[1778540582168,32.29,81745.17,0.0,-0.43583,0.00024,19.7415]
[1778540582742,32.29,81745.17,0.0,-0.43583,0.00024,19.7415]
[1778540583160,32.29,81745.17,0.0,-0.43583,0.00024,19.7415]
[1778540582771,32.29,81742.07,0.0,-0.43658,0.00024,19.74682]
[1778540583261,32.29,81741.63,0.0,-0.43669,0.00024,19.74756]
[1778540586051,32.29,81741.63,0.0,-0.43669,0.00024,19.74756]
[1778540586158,32.29,81741.35,0.0,-0.43675,0.00024,19.74799]
[1778540587483,32.29,81739.37,0.0,-0.43723,0.00024,19.75134]
[1778540587487,32.29,81739.37,0.0,-0.43723,0.00024,19.75134]
[1778540587876,32.29,81735.55,0.0,-0.43816,0.00024,19.75773]
[1778540589994,32.29,81733.47,0.0,-0.43867,0.00024,19.76115]
[1778540590004,32.29,81733.79,0.0,-0.43859,0.00024,19.7606]
[1778540592485,32.29,81734.2,0.0,-0.43848,0.00024,19.75991]
[1778540592493,32.29,81734.2,0.0,-0.43848,0.00024,19.7599]
[1778540594218,32.28,81734.2,0.0,-0.43848,0.00024,19.75989]
[1778540594280,32.28,81735.45,0.0,-0.43817,0.00024,19.75781]
[1778540599833,32.29,81735.69,0.0,-0.43812,0.00024,19.75744]
[1778540600453,32.29,81735.69,0.0,-0.43812,0.00024,19.75744]
[1778540600491,32.29,81734.61,0.0,-0.43838,0.00024,19.75924]
[1778540603898,32.29,81732.74,0.0,-0.43884,0.00024,19.76235]
[1778540604177,32.29,81732.44,0.0,-0.43892,0.00024,19.76288]
[1778540605927,32.29,81735.74,0.0,-0.43812,0.00024,19.75746]
[1778540605939,32.29,81735.74,0.0,-0.43812,0.00024,19.75746]
[1778540608041,32.3,81739.07,0.0,-0.43731,0.00024,19.75193]
[1778540608125,32.3,81739.07,0.0,-0.43731,0.00024,19.75193]
[1778540609086,32.3,81739.63,0.0,-0.43718,0.00024,19.751]
[1778540609105,32.3,81739.63,0.0,-0.43718,0.00024,19.751]
[1778540609903,32.3,81748.47,0.0,-0.43503,0.00024,19.73583]
[1778540610341,32.3,81748.47,0.0,-0.43503,0.00024,19.73583]
[1778540610386,32.3,81748.47,0.0,-0.43503,0.00024,19.73583]
[1778540611996,32.3,81746.57,0.0,-0.43548,0.00024,19.73404]
[1778540612026,32.3,81747.14,0.0,-0.43534,0.00024,19.73306]
[1778540612236,32.3,81747.14,0.0,-0.43534,0.00024,19.73306]
[1778540612414,32.3,81747.14,0.0,-0.43534,0.00024,19.73306]
[1778540617449,32.3,81741.72,0.0,-0.43667,0.00024,19.74245]
[1778540618548,32.3,81741.72,0.0,-0.43667,0.00024,19.74245]
[1778540619127,32.31,81741.36,0.0,-0.43676,0.00024,19.74309]
[1778540619997,32.31,81741.36,0.0,-0.43676,0.00024,19.74309]
[1778540620084,32.31,81741.61,0.0,-0.4367,0.00024,19.74268]
[1778540623383,32.31,81745.17,0.0,-0.43584,0.00024,19.7366]
[1778540625931,32.31,81747.6,0.0,-0.43525,0.00024,19.73241]
[1778540626192,32.31,81747.6,0.0,-0.43525,0.00024,19.73241]
[1778540626255,32.31,81750.19,0.0,-0.43462,0.00024,19.72788]
[1778540628005,32.31,81748.89,0.0,-0.43494,0.00024,19.73017]
[1778540628051,32.31,81748.89,0.0,-0.43494,0.00024,19.73017]
[1778540628055,32.31,81748.89,0.0,-0.43494,0.00024,19.73017]
[1778540631106,32.31,81748.66,0.0,-0.435,0.00024,19.73059]
[1778540631153,32.31,81748.66,0.0,-0.435,0.00024,19.73059]
[1778540631247,32.31,81748.56,0.0,-0.43502,0.00024,19.73077]
[1778540631298,32.31,81748.56,0.0,-0.43502,0.00024,19.73077]
[1778540631547,32.31,81748.56,0.0,-0.43502,0.00024,19.73077]
[1778540633561,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540634388,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635004,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635043,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635074,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635082,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635137,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635183,32.31,81753.61,0.0,-0.4338,0.00024,19.72184]
[1778540635144,32.32,81753.25,0.0,-0.43389,0.00024,19.72249]
[1778540636763,32.32,81757.53,0.0,-0.43285,0.00024,19.71478]
[1778540636864,32.32,81758.1,0.0,-0.43271,0.00024,19.71374]
[1778540640402,32.31,81755.13,0.0,-0.43343,0.00024,19.71911]
[1778540640435,32.31,81755.13,0.0,-0.43343,0.00024,19.71911]
[1778540641059,32.31,81755.13,0.0,-0.43343,0.00024,19.71911]
[1778540643399,32.31,81748.9,0.0,-0.43494,0.00024,19.73017]
[1778540644539,32.31,81748.9,0.0,-0.43494,0.00024,19.73017]
[1778540644941,32.31,81748.9,0.0,-0.43494,0.00024,19.73017]
[1778540644999,32.31,81747.33,0.0,-0.43532,0.00024,19.73292]
[1778540645386,32.31,81747.33,0.0,-0.43532,0.00024,19.73292]
[1778540646565,32.31,81747.33,0.0,-0.43532,0.00024,19.73292]
[1778540646654,32.31,81748.39,0.0,-0.43507,0.00024,19.73107]
[1778540649331,32.31,81749.69,0.0,-0.43475,0.00024,19.72879]
[1778540650191,32.31,81749.69,0.0,-0.43475,0.00024,19.72879]
[1778540650190,32.31,81758.45,0.0,-0.43262,0.00024,19.71309]
[1778540650735,32.31,81763.81,0.0,-0.43132,0.00024,19.70321]
[1778540652683,32.31,81765.4,0.0,-0.43093,0.00024,19.70022]
[1778540652775,32.31,81765.91,0.0,-0.43081,0.00024,19.69927]
[1778540658195,32.31,81766.18,0.0,-0.43073,0.00024,19.69867]
[1778540659059,32.31,81766.25,0.0,-0.43071,0.00024,19.69852]
[1778540664779,32.3,81769.67,0.0,-0.42987,0.00024,19.69189]
[1778540666268,32.3,81769.8,0.0,-0.42983,0.00024,19.69162]
[1778540666305,32.3,81769.8,0.0,-0.42983,0.00024,19.69162]
[1778540666864,32.3,81769.8,0.0,-0.42983,0.00024,19.69162]
[1778540666917,32.3,81774.35,0.0,-0.42873,0.00024,19.68283]
[1778540667751,32.3,81774.35,0.0,-0.42873,0.00024,19.68283]
[1778540668211,32.3,81774.35,0.0,-0.42873,0.00024,19.68283]
[1778540667844,32.29,81774.4,0.0,-0.42871,0.00024,19.68271]
[1778540668807,32.29,81774.4,0.0,-0.42871,0.00024,19.6827]
[1778540672963,32.29,81774.99,0.0,-0.42855,0.00024,19.67637]
[1778540673062,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540673295,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540673327,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540673330,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540674781,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540674819,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540674989,32.29,81775.69,0.0,-0.42837,0.00024,19.67496]
[1778540675069,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540675275,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540675478,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540675514,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540675579,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540675856,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540676599,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540676605,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540677019,32.29,81775.44,0.0,-0.42843,0.00024,19.67541]
[1778540677116,32.28,81770.67,0.0,-0.42958,0.00024,19.6846]
[1778540680906,32.28,81771.15,0.0,-0.42946,0.00024,19.68364]
[1778540680929,32.28,81771.45,0.0,-0.42939,0.00024,19.68304]
[1778540686934,32.27,81774.4,0.0,-0.42865,0.00024,19.6772]
[1778540691970,32.27,81774.88,0.0,-0.42853,0.00024,19.67616]
[1778540694991,32.26,81779.92,0.0,-0.4273,0.00024,19.66618]
[1778540702043,32.25,81780.11,0.0,-0.42724,0.00024,19.66565]
[1778540703360,32.25,81779.23,0.0,-0.42745,0.00024,19.66738]
[1778540703389,32.25,81779.23,0.0,-0.42745,0.00024,19.66738]
[1778540703450,32.25,81779.23,0.0,-0.42745,0.00024,19.66738]
[1778540705437,32.25,81783.48,0.0,-0.42642,0.00024,19.65889]
[1778540706195,32.25,81783.48,0.0,-0.42642,0.00024,19.65889]
[1778540706225,32.25,81783.48,0.0,-0.42642,0.00024,19.65889]
[1778540706279,32.25,81784.79,0.0,-0.4261,0.00024,19.65626]
[1778540708550,32.26,81785.02,0.0,-0.42605,0.00024,19.65584]
[1778540709483,32.26,81785.13,0.0,-0.42602,0.00024,19.65563]
[1778540709530,32.26,81785.13,0.0,-0.42602,0.00024,19.65563]
[1778540712724,32.26,81785.17,0.0,-0.42602,0.00024,19.65562]
[1778540712827,32.26,81785.17,0.0,-0.42602,0.00024,19.65562]
[1778540713117,32.26,81784.67,0.0,-0.42615,0.00024,19.65665]
[1778540715614,32.26,81783.61,0.0,-0.4264,0.00024,19.65876]
[1778540716285,32.26,81783.61,0.0,-0.4264,0.00024,19.65876]
[1778540716304,32.26,81783.38,0.0,-0.42646,0.00024,19.65924]
[1778540716853,32.26,81783.38,0.0,-0.42646,0.00024,19.65924]
[1778540717145,32.26,81784.23,0.0,-0.42625,0.00024,19.65755]
[1778540717611,32.26,81784.23,0.0,-0.42625,0.00024,19.65755]
[1778540718152,32.26,81786.68,0.0,-0.42566,0.00024,19.6526]
[1778540723187,32.27,81790.08,0.0,-0.42485,0.00024,19.64572]
[1778540726688,32.27,81790.77,0.0,-0.42469,0.00024,19.64435]
[1778540732251,32.27,81787.71,0.0,-0.4254,0.00024,19.6454]
[1778540733853,32.26,81785.98,0.0,-0.42582,0.00024,19.64891]
[1778540733904,32.26,81785.98,0.0,-0.42582,0.00024,19.64891]
[1778540739299,32.26,81787.12,0.0,-0.42553,0.00024,19.64646]
[1778540739914,32.26,81787.12,0.0,-0.42553,0.00024,19.64646]
[1778540740306,32.26,81787.09,0.0,-0.42553,0.00024,19.6465]
[1778540741426,32.26,81787.41,0.0,-0.42545,0.00024,19.64582]
[1778540741947,32.26,81787.41,0.0,-0.42545,0.00024,19.64582]
[1778540742320,32.25,81787.78,0.0,-0.42536,0.00024,19.64505]
[1778540747356,32.25,81790.0,0.0,-0.42481,0.00024,19.64038]
[1778540750525,32.25,81789.85,0.0,-0.42484,0.00024,19.64064]
[1778540750534,32.25,81789.85,0.0,-0.42484,0.00024,19.64064]
[1778540750553,32.25,81789.85,0.0,-0.42484,0.00024,19.64064]
[1778540750594,32.25,81789.85,0.0,-0.42484,0.00024,19.64064]
[1778540750734,32.25,81790.45,0.0,-0.42469,0.00024,19.63938]
[1778540752114,32.25,81790.45,0.0,-0.42469,0.00024,19.63938]
[1778540755193,32.24,81781.98,0.0,-0.42674,0.00024,19.65656]
[1778540760967,32.23,81781.0,0.0,-0.42696,0.00024,19.65834]
[1778540764292,32.23,81780.15,0.0,-0.42716,0.00024,19.65999]
[1778540764474,32.23,81779.65,0.0,-0.42728,0.00024,19.66094]
[1778540766282,32.23,81779.65,0.0,-0.42728,0.00024,19.66094]
[1778540766323,32.23,81779.65,0.0,-0.42728,0.00024,19.66094]
[1778540766343,32.22,81779.25,0.0,-0.42737,0.00024,19.66168]
[1778540770399,32.22,81778.69,0.0,-0.4275,0.00024,19.66272]
[1778540771038,32.22,81779.25,0.0,-0.42736,0.00024,19.66159]
[1778540776558,32.21,81778.03,0.0,-0.42764,0.00024,19.66386]
[1778540781068,32.21,81777.63,0.0,-0.42773,0.00024,19.66458]
[1778540781332,32.2,81778.04,0.0,-0.42762,0.00024,19.66372]
[1778540781735,32.2,81778.04,0.0,-0.42762,0.00024,19.66372]
[1778540781761,32.2,81778.04,0.0,-0.42762,0.00024,19.66372]
[1778540781862,32.2,81773.2,0.0,-0.4288,0.00024,19.67323]
[1778540782587,32.2,81773.2,0.0,-0.4288,0.00024,19.67323]
[1778540782775,32.2,81773.2,0.0,-0.4288,0.00024,19.67323]
[1778540783141,32.2,81770.52,0.0,-0.42945,0.00024,19.6784]
[1778540783438,32.2,81770.52,0.0,-0.42945,0.00024,19.6784]
[1778540784620,32.2,81770.52,0.0,-0.42945,0.00024,19.6784]
[1778540785092,32.2,81770.52,0.0,-0.42945,0.00024,19.6784]
[1778540787483,32.2,81770.17,0.0,-0.42954,0.00024,19.6791]
[1778540787598,32.2,81770.17,0.0,-0.42954,0.00024,19.6791]
[1778540787894,32.2,81770.17,0.0,-0.42954,0.00024,19.6791]
[1778540788166,32.2,81767.64,0.0,-0.43015,0.00024,19.68392]
[1778540789014,32.2,81767.64,0.0,-0.43015,0.00024,19.68392]
[1778540789339,32.2,81767.64,0.0,-0.43015,0.00024,19.68392]
[1778540789390,32.2,81766.7,0.0,-0.43038,0.00024,19.68572]
[1778540794685,32.21,81761.57,0.0,-0.43162,0.00024,19.6903]
[1778540799722,32.21,81759.89,0.0,-0.43203,0.00024,19.69346]
[1778540800659,32.21,81759.89,0.0,-0.43203,0.00024,19.69346]
[1778540800721,32.21,81759.89,0.0,-0.43203,0.00024,19.69346]
[1778540801198,32.21,81758.63,0.0,-0.43234,0.00024,19.69579]
[1778540802074,32.21,81758.63,0.0,-0.43234,0.00024,19.69579]
[1778540802080,32.21,81758.63,0.0,-0.43234,0.00024,19.69579]
[1778540802271,32.21,81745.05,0.0,-0.43566,0.00024,19.72011]
[1778540802893,32.21,81745.05,0.0,-0.43566,0.00024,19.72011]
[1778540803394,32.21,81745.05,0.0,-0.43566,0.00024,19.72011]
[1778540803381,32.21,81744.77,0.0,-0.43573,0.00024,19.72061]
[1778540804291,32.21,81742.49,0.0,-0.43629,0.00024,19.72457]
[1778540805000,32.21,81742.49,0.0,-0.43629,0.00024,19.72457]
[1778540805006,32.21,81742.49,0.0,-0.43629,0.00024,19.72457]
[1778540805330,32.22,81741.6,0.0,-0.43651,0.00024,19.72612]
[1778540809324,32.22,81736.48,0.0,-0.43777,0.00024,19.73487]
[1778540812685,32.22,81734.16,0.0,-0.43834,0.00024,19.73877]
[1778540812691,32.22,81734.16,0.0,-0.43834,0.00024,19.73877]
[1778540812777,32.22,81734.16,0.0,-0.43834,0.00024,19.73877]
[1778540812974,32.23,81734.16,0.0,-0.43834,0.00024,19.73879]
[1778540818383,32.23,81732.93,0.0,-0.43865,0.00024,19.74089]
[1778540823577,32.24,81729.66,0.0,-0.43946,0.00024,19.74635]
[1778540826383,32.25,81734.95,0.0,-0.43818,0.00024,19.73774]
[1778540828254,32.25,81732.93,0.0,-0.43868,0.00024,19.74109]
[1778540828355,32.25,81730.33,0.0,-0.43931,0.00024,19.74536]
[1778540829092,32.25,81730.33,0.0,-0.43931,0.00024,19.74536]
[1778540830138,32.25,81730.34,0.0,-0.43931,0.00024,19.74537]
[1778540832473,32.25,81729.88,0.0,-0.43943,0.00024,19.74615]
[1778540833338,32.25,81729.88,0.0,-0.43943,0.00024,19.74615]
[1778540833343,32.25,81729.88,0.0,-0.43943,0.00024,19.74615]
[1778540833374,32.25,81729.88,0.0,-0.43943,0.00024,19.74615]
[1778540833437,32.26,81726.78,0.0,-0.44019,0.00024,19.75118]
[1778540835270,32.26,81726.78,0.0,-0.44019,0.00024,19.75118]
[1778540840191,32.26,81726.24,0.0,-0.44033,0.00024,19.75212]
[1778540843988,32.27,81723.79,0.0,-0.44094,0.00024,19.75607]
[1778540850071,32.28,81723.2,0.0,-0.4411,0.00024,19.7571]
[1778540853549,32.28,81722.97,0.0,-0.44115,0.00024,19.75241]
[1778540857904,32.29,81722.19,0.0,-0.44135,0.00024,19.75369]
[1778540859573,32.29,81722.36,0.0,-0.44131,0.00024,19.75344]
[1778540860143,32.29,81722.99,0.0,-0.44116,0.00024,19.75249]
[1778540861361,32.29,81722.99,0.0,-0.44116,0.00024,19.75249]
[1778540861384,32.29,81722.99,0.0,-0.44116,0.00024,19.75249]
[1778540861454,32.29,81731.43,0.0,-0.4391,0.00024,19.73903]
[1778540861798,32.29,81731.43,0.0,-0.4391,0.00024,19.73903]
[1778540862157,32.29,81731.43,0.0,-0.4391,0.00024,19.73903]
[1778540866753,32.3,81733.65,0.0,-0.43857,0.00024,19.73543]
[1778540867255,32.3,81733.83,0.0,-0.43853,0.00024,19.73515]
[1778540867884,32.3,81733.83,0.0,-0.43853,0.00024,19.73515]
[1778540868201,32.3,81733.83,0.0,-0.43853,0.00024,19.73516]
[1778540871547,32.3,81735.42,0.0,-0.43814,0.00024,19.73257]
[1778540871613,32.3,81735.42,0.0,-0.43814,0.00024,19.73257]
[1778540871963,32.3,81735.42,0.0,-0.43814,0.00024,19.73257]
[1778540871966,32.3,81735.42,0.0,-0.43814,0.00024,19.73257]
[1778540872227,32.3,81736.11,0.0,-0.43798,0.00024,19.73142]
[1778540873266,32.3,81736.11,0.0,-0.43798,0.00024,19.73142]
[1778540873309,32.3,81736.11,0.0,-0.43798,0.00024,19.73142]
[1778540873321,32.3,81736.11,0.0,-0.43798,0.00024,19.73142]
[1778540875013,32.3,81739.86,0.0,-0.43707,0.00024,19.72516]
[1778540875248,32.3,81740.8,0.0,-0.43684,0.00024,19.72357]
[1778540880286,32.31,81740.74,0.0,-0.43686,0.00024,19.72373]
[1778540882353,32.31,81740.74,0.0,-0.43686,0.00024,19.72374]
[1778540882412,32.31,81740.74,0.0,-0.43686,0.00024,19.72374]
[1778540882449,32.31,81743.51,0.0,-0.43619,0.00024,19.71903]
[1778540883327,32.31,81743.51,0.0,-0.43619,0.00024,19.71903]
[1778540883374,32.31,81743.51,0.0,-0.43619,0.00024,19.71903]
[1778540883428,32.31,81746.97,0.0,-0.43535,0.00024,19.71305]
[1778540886965,32.31,81747.77,0.0,-0.43515,0.00024,19.71167]
[1778540887011,32.31,81747.77,0.0,-0.43515,0.00024,19.71167]
[1778540887334,32.31,81747.77,0.0,-0.43515,0.00024,19.71167]
[1778540887588,32.31,81747.77,0.0,-0.43515,0.00024,19.71167]
[1778540887612,32.31,81747.77,0.0,-0.43515,0.00024,19.71167]
[1778540888341,32.31,81747.54,0.0,-0.43521,0.00024,19.71208]
[1778540888762,32.31,81747.54,0.0,-0.43521,0.00024,19.71208]
[1778540888810,32.31,81747.54,0.0,-0.43521,0.00024,19.71208]
[1778540889348,32.31,81748.01,0.0,-0.4351,0.00024,19.71126]
[1778540889804,32.31,81748.01,0.0,-0.4351,0.00024,19.71126]
[1778540889836,32.31,81748.01,0.0,-0.4351,0.00024,19.71126]
[1778540890362,32.31,81747.44,0.0,-0.43524,0.00024,19.71226]
[1778540891013,32.31,81747.44,0.0,-0.43524,0.00024,19.71226]
[1778540891363,32.31,81747.44,0.0,-0.43524,0.00024,19.71226]
[1778540897404,32.31,81749.04,0.0,-0.43485,0.00024,19.70948]
[1778540902439,32.32,81751.57,0.0,-0.43424,0.00024,19.70504]
[1778540903118,32.32,81751.57,0.0,-0.43424,0.00024,19.70504]
[1778540904466,32.32,81751.44,0.0,-0.43427,0.00024,19.70527]
[1778540905460,32.32,81751.15,0.0,-0.43434,0.00024,19.7058]
[1778540910494,32.32,81750.66,0.0,-0.43446,0.00024,19.7067]
[1778540911285,32.32,81750.66,0.0,-0.43446,0.00024,19.7067]
[1778540911369,32.32,81750.66,0.0,-0.43446,0.00024,19.7067]
[1778540911379,32.32,81750.66,0.0,-0.43446,0.00024,19.7067]
[1778540911385,32.32,81750.66,0.0,-0.43446,0.00024,19.7067]
[1778540911509,32.32,81750.7,0.0,-0.43444,0.00024,19.70151]
[1778540911929,32.32,81750.7,0.0,-0.43444,0.00024,19.70151]
[1778540912456,32.32,81750.7,0.0,-0.43444,0.00024,19.70151]
[1778540912513,32.32,81746.64,0.0,-0.43543,0.00024,19.70864]
[1778540913519,32.32,81737.82,0.0,-0.43758,0.00024,19.72372]
[1778540914221,32.32,81737.82,0.0,-0.43758,0.00024,19.72372]
[1778540914234,32.32,81737.82,0.0,-0.43758,0.00024,19.72372]
[1778540914525,32.32,81736.68,0.0,-0.43786,0.00024,19.72565]
[1778540916634,32.33,81736.26,0.0,-0.43797,0.00024,19.72637]
[1778540916897,32.33,81736.26,0.0,-0.43797,0.00024,19.72637]
[1778540916944,32.33,81730.31,0.0,-0.43942,0.00024,19.73615]
[1778540919233,32.33,81730.31,0.0,-0.43942,0.00024,19.73617]
[1778540920894,32.33,81729.74,0.0,-0.43956,0.00024,19.73713]
[1778540926610,32.34,81728.04,0.0,-0.43999,0.00024,19.73998]
[1778540932199,32.35,81726.44,0.0,-0.44039,0.00024,19.74261]
[1778540934915,32.35,81725.07,0.0,-0.44073,0.00024,19.74481]
[1778540934972,32.35,81724.7,0.0,-0.44083,0.00024,19.74541]
[1778540941513,32.36,81724.26,0.0,-0.44094,0.00024,19.74617]
[1778540944464,32.36,81724.81,0.0,-0.44082,0.00024,19.74536]
[1778540944507,32.36,81724.81,0.0,-0.44082,0.00024,19.74536]
[1778540944514,32.36,81724.81,0.0,-0.44082,0.00024,19.74536]
[1778540944550,32.36,81724.81,0.0,-0.44082,0.00024,19.74536]
[1778540949867,32.37,81723.92,0.0,-0.44104,0.00024,19.74681]
[1778540950138,32.37,81723.92,0.0,-0.44104,0.00024,19.74681]
[1778540950175,32.37,81723.92,0.0,-0.44104,0.00024,19.74681]
[1778540950559,32.37,81723.17,0.0,-0.44123,0.00024,19.74802]
[1778540951153,32.37,81723.17,0.0,-0.44123,0.00024,19.74802]
[1778540951158,32.37,81723.17,0.0,-0.44123,0.00024,19.74802]
[1778540951480,32.37,81714.78,0.0,-0.44327,0.00024,19.76087]
[1778540953128,32.37,81713.18,0.0,-0.44366,0.00024,19.76327]
[1778540953543,32.37,81713.38,0.0,-0.44362,0.00024,19.76298]
[1778540958578,32.38,81713.07,0.0,-0.4437,0.00024,19.76347]
[1778540959246,32.38,81713.07,0.0,-0.4437,0.00024,19.76347]
[1778540959256,32.38,81713.07,0.0,-0.4437,0.00024,19.76347]
[1778540963306,32.38,81712.68,0.0,-0.4438,0.00024,19.76407]
[1778540963331,32.38,81712.88,0.0,-0.44375,0.00024,19.76378]
[1778540968827,32.38,81715.49,0.0,-0.44311,0.00024,19.7599]
[1778540973854,32.38,81717.79,0.0,-0.44255,0.00024,19.75136]
[1778540974027,32.38,81717.79,0.0,-0.44255,0.00024,19.75136]
[1778540976142,32.39,81712.55,0.0,-0.44382,0.00024,19.75923]
[1778540981961,32.39,81715.79,0.0,-0.44304,0.00024,19.75442]
[1778540985539,32.39,81708.57,0.0,-0.4448,0.00024,19.7651]
[1778540987393,32.39,81708.08,0.0,-0.44492,0.00024,19.76581]
[1778540988500,32.39,81708.27,0.0,-0.44487,0.00024,19.76553]
[1778540989687,32.39,81708.27,0.0,-0.44487,0.00024,19.76553]
[1778540990130,32.39,81708.27,0.0,-0.44487,0.00024,19.76553]
[1778540990157,32.39,81708.27,0.0,-0.44487,0.00024,19.76553]
[1778540990231,32.39,81708.27,0.0,-0.44487,0.00024,19.76553]
[1778540991725,32.39,81708.27,0.0,-0.44487,0.00024,19.76553]
[1778540992067,32.39,81706.38,0.0,-0.44533,0.00024,19.76826]
[1778540997106,32.39,81704.46,0.0,-0.4458,0.00024,19.77099]
[1778541002142,32.39,81701.47,0.0,-0.44653,0.00024,19.7752]
[1778541007176,32.39,81700.81,0.0,-0.44669,0.00024,19.77611]
[1778541012212,32.38,81698.97,0.0,-0.44714,0.00024,19.77865]
[1778541017248,32.38,81697.44,0.0,-0.44751,0.00024,19.78073]
[1778541020162,32.38,81698.41,0.0,-0.44727,0.00024,19.7794]
[1778541020202,32.38,81698.41,0.0,-0.44727,0.00024,19.7794]
[1778541020345,32.38,81698.41,0.0,-0.44727,0.00024,19.7794]
[1778541020354,32.38,81698.41,0.0,-0.44727,0.00024,19.7794]
[1778541020495,32.38,81697.12,0.0,-0.44758,0.00024,19.78116]
[1778541026311,32.38,81692.52,0.0,-0.4487,0.00024,19.78735]
[1778541031346,32.38,81694.71,0.0,-0.44815,0.00024,19.77929]
[1778541036394,32.37,81694.18,0.0,-0.44828,0.00024,19.77998]
[1778541041416,32.37,81694.39,0.0,-0.44822,0.00024,19.77968]
[1778541046492,32.37,81694.19,0.0,-0.44827,0.00024,19.77993]
[1778541049656,32.37,81694.15,0.0,-0.44828,0.00024,19.77997]
[1778541049645,32.37,81699.99,0.0,-0.44685,0.00024,19.77197]
[1778541049705,32.37,81699.99,0.0,-0.44685,0.00024,19.77197]
[1778541049750,32.37,81699.99,0.0,-0.44685,0.00024,19.77197]
[1778541050652,32.37,81701.44,0.0,-0.44649,0.00024,19.76994]
[1778541052603,32.36,81705.67,0.0,-0.44546,0.00024,19.76395]
[1778541053501,32.36,81705.32,0.0,-0.44555,0.00024,19.76445]
[1778541053931,32.36,81705.32,0.0,-0.44555,0.00024,19.76445]
[1778541054602,32.36,81706.08,0.0,-0.44536,0.00024,19.76335]
[1778541055025,32.36,81706.08,0.0,-0.44536,0.00024,19.76335]
[1778541055515,32.36,81706.08,0.0,-0.44536,0.00024,19.76335]
[1778541060551,32.36,81708.25,0.0,-0.44483,0.00024,19.76021]
[1778541067665,32.36,81705.86,0.0,-0.44541,0.00024,19.76366]
[1778541072892,32.36,81702.57,0.0,-0.44622,0.00024,19.76833]
[1778541073250,32.36,81702.57,0.0,-0.44622,0.00024,19.76833]
[1778541073593,32.36,81698.86,0.0,-0.44712,0.00024,19.7735]
[1778541074928,32.36,81698.49,0.0,-0.44721,0.00024,19.77401]
[1778541074936,32.36,81698.49,0.0,-0.44721,0.00024,19.77401]
[1778541078984,32.36,81697.71,0.0,-0.4474,0.00024,19.77507]
[1778541078987,32.36,81697.71,0.0,-0.4474,0.00024,19.77507]
[1778541079753,32.36,81695.37,0.0,-0.44797,0.00024,19.77826]
[1778541084785,32.36,81693.27,0.0,-0.44848,0.00024,19.78107]
[1778541089924,32.35,81696.23,0.0,-0.44775,0.00024,19.77705]
[1778541095863,32.35,81695.84,0.0,-0.44783,0.00024,19.77245]
[1778541100898,32.35,81695.48,0.0,-0.44792,0.00024,19.77292]
[1778541102815,32.35,81695.6,0.0,-0.44789,0.00024,19.77275]
[1778541103677,32.35,81695.09,0.0,-0.44801,0.00024,19.77344]
[1778541106632,32.35,81695.74,0.0,-0.44785,0.00024,19.77255]
[1778541106642,32.35,81695.05,0.0,-0.44802,0.00024,19.77348]
[1778541108474,32.35,81695.05,0.0,-0.44802,0.00024,19.77348]
[1778541108574,32.34,81692.8,0.0,-0.44857,0.00024,19.7765]
[1778541109987,32.34,81692.8,0.0,-0.44857,0.00024,19.7765]
[1778541110528,32.34,81692.8,0.0,-0.44857,0.00024,19.7765]
[1778541110629,32.34,81685.61,0.0,-0.45033,0.00024,19.78593]
[1778541111881,32.34,81685.61,0.0,-0.45033,0.00024,19.78593]
[1778541111976,32.34,81685.61,0.0,-0.45032,0.00024,19.78592]
[1778541113132,32.34,81685.61,0.0,-0.45032,0.00024,19.78592]
[1778541113189,32.34,81685.72,0.0,-0.4503,0.00024,19.78577]
[1778541118240,32.34,81685.72,0.0,-0.45029,0.00024,19.78574]
[1778541118329,32.34,81685.89,0.0,-0.45025,0.00024,19.78551]
[1778541120770,32.33,81686.4,0.0,-0.45012,0.00024,19.78484]
[1778541121305,32.33,81686.4,0.0,-0.45012,0.00024,19.78484]
[1778541124266,32.33,81687.95,0.0,-0.44974,0.00024,19.78279]
[1778541124367,32.33,81688.1,0.0,-0.4497,0.00024,19.7826]
[1778541130113,32.33,81689.2,0.0,-0.44942,0.00024,19.78111]
[1778541135208,32.32,81689.71,0.0,-0.44929,0.00024,19.78041]
[1778541141184,32.32,81690.94,0.0,-0.44898,0.00024,19.77873]
[1778541145214,32.31,81691.62,0.0,-0.44882,0.00024,19.77781]
[1778541145648,32.31,81691.62,0.0,-0.44881,0.00024,19.77779]
[1778541147638,32.31,81697.34,0.0,-0.44741,0.00024,19.77003]
[1778541152684,32.31,81696.74,0.0,-0.44754,0.00024,19.76574]
[1778541156272,32.31,81696.57,0.0,-0.44758,0.00024,19.76595]
[1778541156317,32.31,81694.65,0.0,-0.44805,0.00024,19.76857]
[1778541156889,32.31,81694.65,0.0,-0.44805,0.00024,19.76857]
[1778541156946,32.31,81694.65,0.0,-0.44805,0.00024,19.76857]
[1778541157397,32.31,81694.65,0.0,-0.44805,0.00024,19.76857]
[1778541157580,32.31,81694.65,0.0,-0.44805,0.00024,19.76857]
[1778541157681,32.31,81691.83,0.0,-0.44874,0.00025,19.77236]
[1778541158315,32.31,81691.83,0.0,-0.44874,0.00025,19.77236]
[1778541158417,32.31,81691.74,0.0,-0.44876,0.00025,19.77248]
[1778541163476,32.3,81691.16,0.0,-0.4489,0.00025,19.77322]
[1778541169153,32.3,81690.39,0.0,-0.44908,0.00025,19.77421]
[1778541169425,32.3,81690.39,0.0,-0.44908,0.00025,19.77421]
[1778541169732,32.3,81690.59,0.0,-0.44903,0.00025,19.77393]
[1778541173614,32.29,81690.0,0.0,-0.44917,0.00025,19.77469]
[1778541173619,32.29,81690.0,0.0,-0.44917,0.00025,19.77469]
[1778541173664,32.29,81690.0,0.0,-0.44917,0.00025,19.77468]
[1778541179450,32.29,81690.74,0.0,-0.44899,0.00025,19.77366]
[1778541184771,32.28,81693.04,0.0,-0.44842,0.00025,19.77056]
[1778541185217,32.28,81693.14,0.0,-0.44839,0.00025,19.77042]
[1778541185647,32.28,81693.14,0.0,-0.44839,0.00025,19.77042]
[1778541186356,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541186503,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541186990,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541187036,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541187155,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541187200,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541187206,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541187362,32.28,81697.14,0.0,-0.44741,0.00025,19.76495]
[1778541187509,32.28,81700.57,0.0,-0.44657,0.00025,19.76018]
[1778541187846,32.28,81700.57,0.0,-0.44657,0.00025,19.76018]
[1778541188516,32.28,81704.52,0.0,-0.4456,0.00024,19.75457]
[1778541193291,32.29,81706.07,0.0,-0.44523,0.00024,19.75241]
[1778541193583,32.29,81709.11,0.0,-0.44449,0.00024,19.748]
[1778541195074,32.29,81709.11,0.0,-0.44449,0.00024,19.74802]
[1778541195142,32.29,81709.11,0.0,-0.44449,0.00024,19.74802]
[1778541195968,32.29,81713.28,0.0,-0.44347,0.00024,19.74184]
[1778541196572,32.29,81714.39,0.0,-0.4432,0.00024,19.74018]
[1778541199796,32.29,81714.24,0.0,-0.44324,0.00024,19.74042]
[1778541200606,32.29,81713.77,0.0,-0.44335,0.00024,19.74113]
[1778541204749,32.29,81708.75,0.0,-0.44458,0.00024,19.74857]
[1778541207514,32.29,81708.96,0.0,-0.44453,0.00024,19.74827]
[1778541207558,32.29,81708.96,0.0,-0.44453,0.00024,19.74827]
[1778541207780,32.29,81709.57,0.0,-0.44438,0.00024,19.74737]
[1778541207948,32.29,81709.57,0.0,-0.44438,0.00024,19.74737]
[1778541208759,32.29,81709.53,0.0,-0.44439,0.00024,19.74743]
[1778541212227,32.29,81709.3,0.0,-0.44444,0.00024,19.74267]
[1778541212685,32.29,81709.3,0.0,-0.44444,0.00024,19.74267]
[1778541217719,32.3,81711.91,0.0,-0.4438,0.00024,19.73883]
[1778541220536,32.3,81711.27,0.0,-0.44396,0.00024,19.73978]
[1778541220546,32.3,81711.27,0.0,-0.44396,0.00024,19.73978]
[1778541220587,32.3,81711.27,0.0,-0.44396,0.00024,19.73978]
[1778541220740,32.3,81711.25,0.0,-0.44396,0.00024,19.73982]
[1778541222367,32.3,81713.77,0.0,-0.44335,0.00024,19.73606]
[1778541222755,32.3,81714.44,0.0,-0.44318,0.00024,19.73506]
[1778541227790,32.3,81710.68,0.0,-0.44411,0.00024,19.74068]
[1778541230477,32.3,81710.86,0.0,-0.44406,0.00024,19.74042]
[1778541232828,32.3,81714.08,0.0,-0.44327,0.00024,19.73563]
[1778541233834,32.3,81715.62,0.0,-0.4429,0.00024,19.73331]
[1778541235180,32.3,81715.62,0.0,-0.4429,0.00024,19.73332]
[1778541235191,32.3,81715.62,0.0,-0.4429,0.00024,19.73332]
[1778541235218,32.3,81715.62,0.0,-0.4429,0.00024,19.73332]
[1778541235846,32.3,81715.12,0.0,-0.44302,0.00024,19.73408]
[1778541237521,32.3,81715.04,0.0,-0.44304,0.00024,19.73421]
[1778541237858,32.3,81716.55,0.0,-0.44267,0.00024,19.73192]
[1778541241240,32.3,81715.67,0.0,-0.44289,0.00024,19.73327]
[1778541241341,32.3,81716.03,0.0,-0.4428,0.00024,19.73273]
[1778541246925,32.31,81713.97,0.0,-0.44331,0.00024,19.73587]
[1778541252965,32.31,81713.8,0.0,-0.44336,0.00024,19.73615]
[1778541258044,32.31,81714.04,0.0,-0.4433,0.00024,19.73581]
[1778541264046,32.31,81713.53,0.0,-0.44343,0.00024,19.73661]
[1778541265468,32.31,81713.53,0.0,-0.44343,0.00024,19.73661]
[1778541266979,32.32,81713.36,0.0,-0.44347,0.00024,19.73687]
[1778541269008,32.32,81714.62,0.0,-0.44317,0.00024,19.73499]
[1778541269084,32.32,81713.46,0.0,-0.44345,0.00024,19.73673]
[1778541274115,32.32,81713.55,0.0,-0.44342,0.00024,19.73151]
[1778541279150,32.32,81716.16,0.0,-0.44278,0.00024,19.7276]
[1778541284425,32.32,81715.33,0.0,-0.44299,0.00024,19.72888]
[1778541284461,32.32,81715.33,0.0,-0.44299,0.00024,19.72888]
[1778541285202,32.32,81715.92,0.0,-0.44285,0.00024,19.72799]
[1778541285241,32.32,81715.92,0.0,-0.44285,0.00024,19.72799]
[1778541285248,32.32,81715.92,0.0,-0.44285,0.00024,19.72799]
[1778541285250,32.32,81715.92,0.0,-0.44285,0.00024,19.72799]
[1778541285676,32.32,81719.66,0.0,-0.44193,0.00024,19.72229]
[1778541285982,32.32,81719.66,0.0,-0.44193,0.00024,19.72229]
[1778541286016,32.32,81719.66,0.0,-0.44193,0.00024,19.72229]
[1778541287269,32.32,81719.66,0.0,-0.44193,0.00024,19.72229]
[1778541287369,32.32,81722.63,0.0,-0.44121,0.00024,19.71768]
[1778541293249,32.33,81722.5,0.0,-0.44125,0.00024,19.71794]
[1778541299290,32.33,81721.58,0.0,-0.44148,0.00024,19.71942]
[1778541304325,32.34,81721.81,0.0,-0.44143,0.00024,19.71909]
[1778541309360,32.34,81723.57,0.0,-0.441,0.00024,19.71637]
[1778541313584,32.34,81722.94,0.0,-0.44116,0.00024,19.71738]
[1778541314846,32.34,81724.12,0.0,-0.44087,0.00024,19.71554]
[1778541317716,32.34,81723.81,0.0,-0.44095,0.00024,19.71606]
[1778541317766,32.34,81722.76,0.0,-0.44121,0.00024,19.71771]
[1778541325959,32.35,81722.68,0.0,-0.44124,0.00024,19.71789]
[1778541329576,32.35,81722.68,0.0,-0.44124,0.00024,19.71789]
[1778541329600,32.35,81722.68,0.0,-0.44124,0.00024,19.71789]
[1778541329900,32.35,81722.68,0.0,-0.44124,0.00024,19.71789]
[1778541329939,32.35,81722.58,0.0,-0.44126,0.00024,19.71807]
[1778541331944,32.35,81722.58,0.0,-0.44126,0.00024,19.71807]
[1778541331514,32.35,81726.73,0.0,-0.44024,0.00024,19.70642]
[1778541333526,32.35,81728.12,0.0,-0.4399,0.00024,19.70423]
[1778541336880,32.36,81726.87,0.0,-0.44022,0.00024,19.70632]
[1778541337720,32.37,81721.34,0.0,-0.44158,0.00024,19.71505]
[1778541338042,32.37,81721.34,0.0,-0.44158,0.00024,19.71505]
[1778541338565,32.37,81721.34,0.0,-0.44158,0.00024,19.71505]
[1778541342088,32.37,81720.99,0.0,-0.44167,0.00024,19.71563]
[1778541342095,32.37,81720.99,0.0,-0.44167,0.00024,19.71563]
[1778541342837,32.37,81720.99,0.0,-0.44167,0.00024,19.71563]
[1778541342912,32.37,81720.99,0.0,-0.44167,0.00024,19.71563]
[1778541342858,32.37,81721.17,0.0,-0.44162,0.00024,19.71535]
[1778541343702,32.37,81716.17,0.0,-0.44284,0.00024,19.72302]
[1778541344117,32.37,81716.17,0.0,-0.44284,0.00024,19.72302]
[1778541344157,32.37,81716.17,0.0,-0.44284,0.00024,19.72302]
[1778541344936,32.37,81716.17,0.0,-0.44284,0.00024,19.72302]
[1778541344605,32.37,81716.17,0.0,-0.44284,0.00024,19.72302]
[1778541345612,32.37,81715.77,0.0,-0.44294,0.00024,19.72363]
[1778541346147,32.37,81715.77,0.0,-0.44294,0.00024,19.72363]
[1778541346619,32.37,81716.23,0.0,-0.44283,0.00024,19.72294]
[1778541351739,32.37,81715.96,0.0,-0.4429,0.00024,19.72337]
[1778541357325,32.38,81717.67,0.0,-0.44249,0.00024,19.72081]
[1778541357696,32.38,81711.12,0.0,-0.44409,0.00024,19.73063]
[1778541358426,32.38,81711.12,0.0,-0.44409,0.00024,19.73063]
[1778541358756,32.38,81711.77,0.0,-0.44393,0.00024,19.72967]
[1778541360802,32.38,81711.77,0.0,-0.44393,0.00024,19.72968]
[1778541360821,32.38,81714.26,0.0,-0.44332,0.00024,19.72597]
[1778541361869,32.38,81714.26,0.0,-0.44332,0.00024,19.72597]
[1778541361951,32.38,81713.65,0.0,-0.44347,0.00024,19.72689]
[1778541371794,32.38,81715.19,0.0,-0.4431,0.00024,19.72461]
[1778541376829,32.38,81717.31,0.0,-0.44259,0.00024,19.72143]
[1778541382873,32.39,81718.08,0.0,-0.4424,0.00024,19.72028]
[1778541387906,32.39,81718.96,0.0,-0.44219,0.00024,19.71896]
[1778541395962,32.39,81718.42,0.0,-0.44231,0.00024,19.7147]
[1778541402004,32.39,81719.32,0.0,-0.4421,0.00024,19.71335]
[1778541404296,32.39,81721.15,0.0,-0.44165,0.00024,19.71055]
[1778541405026,32.39,81721.64,0.0,-0.44153,0.00024,19.70979]
[1778541410060,32.4,81722.56,0.0,-0.44131,0.00024,19.70839]
[1778541414352,32.4,81721.85,0.0,-0.44149,0.00024,19.70952]
[1778541414979,32.4,81721.85,0.0,-0.44149,0.00024,19.70953]
[1778541415185,32.4,81721.85,0.0,-0.44149,0.00024,19.70953]
[1778541415193,32.4,81721.85,0.0,-0.44149,0.00024,19.70953]
[1778541416218,32.4,81722.66,0.0,-0.44129,0.00024,19.70828]
[1778541416223,32.4,81722.66,0.0,-0.44129,0.00024,19.70828]
[1778541416244,32.4,81721.7,0.0,-0.44153,0.00024,19.70977]
[1778541421326,32.4,81721.7,0.0,-0.44153,0.00024,19.70979]
[1778541430514,32.41,81721.64,0.0,-0.44155,0.00024,19.70992]
[1778541436397,32.41,81720.25,0.0,-0.4419,0.00024,19.71212]
[1778541439109,32.41,81719.69,0.0,-0.44204,0.00024,19.71299]
[1778541439560,32.41,81719.69,0.0,-0.44204,0.00024,19.71299]
[1778541439576,32.41,81719.79,0.0,-0.44201,0.00024,19.71285]
[1778541444755,32.41,81720.34,0.0,-0.44188,0.00024,19.71201]
[1778541444809,32.41,81720.34,0.0,-0.44188,0.00024,19.71202]
[1778541449073,32.42,81720.29,0.0,-0.4419,0.00024,19.71212]
[1778541449078,32.42,81720.29,0.0,-0.4419,0.00024,19.71212]
[1778541449130,32.42,81720.29,0.0,-0.4419,0.00024,19.71212]
[1778541449813,32.42,81720.29,0.0,-0.4419,0.00024,19.71212]
[1778541449865,32.42,81720.29,0.0,-0.4419,0.00024,19.71212]
[1778541449873,32.42,81720.29,0.0,-0.4419,0.00024,19.71213]
[1778541450865,32.42,81720.29,0.0,-0.4419,0.00024,19.71213]
[1778541450906,32.42,81720.29,0.0,-0.4419,0.00024,19.71213]
[1778541451765,32.42,81720.2,0.0,-0.44192,0.00024,19.71228]
[1778541451785,32.42,81720.07,0.0,-0.44194,0.00024,19.70736]
[1778541454952,32.42,81721.09,0.0,-0.44169,0.00024,19.7058]
[1778541455825,32.42,81720.53,0.0,-0.44183,0.00024,19.70667]
[1778541460271,32.42,81720.59,0.0,-0.44182,0.00024,19.7066]
[1778541460654,32.42,81720.59,0.0,-0.44182,0.00024,19.7066]
[1778541460675,32.42,81720.59,0.0,-0.44182,0.00024,19.7066]
[1778541460943,32.42,81720.59,0.0,-0.44182,0.00024,19.7066]
[1778541460966,32.42,81720.59,0.0,-0.44182,0.00024,19.7066]
[1778541460984,32.42,81720.59,0.0,-0.44182,0.00024,19.7066]
[1778541461055,32.42,81719.76,0.0,-0.44202,0.00024,19.70789]
[1778541461717,32.42,81719.76,0.0,-0.44202,0.00024,19.70789]
[1778541461940,32.42,81719.76,0.0,-0.44202,0.00024,19.70789]
[1778541461953,32.42,81719.76,0.0,-0.44202,0.00024,19.70789]
[1778541462069,32.42,81707.41,0.0,-0.44504,0.00024,19.72628]
[1778541462430,32.42,81707.41,0.0,-0.44504,0.00024,19.72628]
[1778541462877,32.42,81701.02,0.0,-0.4466,0.00024,19.73535]
[1778541464005,32.42,81701.02,0.0,-0.4466,0.00024,19.73535]
[1778541464858,32.42,81698.73,0.0,-0.44715,0.00024,19.73852]
[1778541466724,32.42,81698.73,0.0,-0.44715,0.00024,19.73852]
[1778541467047,32.42,81698.73,0.0,-0.44715,0.00024,19.73852]
[1778541467059,32.42,81699.06,0.0,-0.44707,0.00024,19.73805]
[1778541467290,32.42,81699.06,0.0,-0.44707,0.00024,19.73805]
[1778541467868,32.42,81698.06,0.0,-0.44732,0.00024,19.73942]
[1778541468096,32.42,81698.06,0.0,-0.44732,0.00024,19.73942]
[1778541468461,32.42,81698.06,0.0,-0.44732,0.00024,19.73942]
[1778541468469,32.42,81698.06,0.0,-0.44732,0.00024,19.73942]
[1778541468471,32.42,81698.06,0.0,-0.44732,0.00024,19.73942]
[1778541468563,32.42,81697.1,0.0,-0.44755,0.00024,19.74074]
[1778541474133,32.42,81697.96,0.0,-0.44734,0.00024,19.73953]
[1778541479549,32.41,81693.52,0.0,-0.44842,0.00024,19.74552]
[1778541484586,32.41,81695.27,0.0,-0.44798,0.00024,19.74313]
[1778541489638,32.4,81692.36,0.0,-0.44869,0.00024,19.747]
[1778541494949,32.4,81693.66,0.0,-0.44837,0.00024,19.74523]
[1778541495023,32.4,81694.99,0.0,-0.44804,0.00024,19.74343]
[1778541495398,32.4,81694.99,0.0,-0.44804,0.00024,19.74343]
[1778541495830,32.4,81694.07,0.0,-0.44826,0.00024,19.74467]
[1778541497684,32.4,81694.07,0.0,-0.44826,0.00024,19.74466]
[1778541497784,32.4,81693.76,0.0,-0.44834,0.00024,19.74507]
[1778541499280,32.4,81693.76,0.0,-0.44834,0.00024,19.74506]
[1778541499312,32.4,81693.76,0.0,-0.44834,0.00024,19.74506]
[1778541500545,32.4,81692.57,0.0,-0.44863,0.00024,19.74665]
[1778541500886,32.39,81692.6,0.0,-0.44862,0.00024,19.74659]
[1778541507613,32.39,81692.76,0.0,-0.44857,0.00024,19.74635]
[1778541512651,32.38,81694.1,0.0,-0.44823,0.00024,19.7394]
[1778541515936,32.38,81694.04,0.0,-0.44824,0.00024,19.73946]
[1778541517864,32.38,81693.95,0.0,-0.44826,0.00024,19.73957]
[1778541519125,32.38,81693.77,0.0,-0.4483,0.00024,19.73979]
[1778541519854,32.38,81694.19,0.0,-0.4482,0.00024,19.73922]
[1778541520463,32.38,81694.0,0.0,-0.44824,0.00024,19.73947]
[1778541525877,32.37,81694.0,0.0,-0.44824,0.00024,19.73944]
[1778541531919,32.37,81692.46,0.0,-0.4486,0.00024,19.74145]
[1778541536954,32.36,81692.64,0.0,-0.44856,0.00024,19.74118]
[1778541537943,32.36,81692.64,0.0,-0.44856,0.00024,19.74118]
[1778541540782,32.36,81692.61,0.0,-0.44856,0.00024,19.74119]
[1778541540983,32.36,81689.06,0.0,-0.44943,0.00025,19.74589]
[1778541541714,32.36,81689.06,0.0,-0.44943,0.00025,19.74589]
[1778541542693,32.36,81689.06,0.0,-0.44943,0.00025,19.74588]
[1778541542995,32.36,81685.28,0.0,-0.45035,0.00025,19.75078]
[1778541543430,32.36,81685.28,0.0,-0.45035,0.00025,19.75078]
[1778541544007,32.36,81686.43,0.0,-0.45007,0.00025,19.74929]
[1778541545107,32.36,81686.43,0.0,-0.45007,0.00025,19.74929]
[1778541545114,32.36,81688.5,0.0,-0.44956,0.00025,19.74659]
[1778541550474,32.35,81689.68,0.0,-0.44926,0.00025,19.745]
[1778541553316,32.35,81687.9,0.0,-0.4497,0.00025,19.74731]
[1778541554073,32.35,81688.99,0.0,-0.44943,0.00025,19.74588]
[1778541558610,32.34,81688.28,0.0,-0.4496,0.00025,19.74678]
[1778541559108,32.34,81686.83,0.0,-0.44995,0.00025,19.74866]
[1778541559196,32.34,81686.83,0.0,-0.44995,0.00025,19.74866]
[1778541559831,32.34,81686.83,0.0,-0.44995,0.00025,19.74866]
[1778541561073,32.34,81686.62,0.0,-0.45,0.00025,19.74892]
[1778541561174,32.34,81685.63,0.0,-0.45024,0.00025,19.75019]
[1778541563071,32.34,81685.63,0.0,-0.45024,0.00025,19.75019]
[1778541563144,32.34,81683.73,0.0,-0.45071,0.00025,19.75261]
[1778541566341,32.34,81683.34,0.0,-0.4508,0.00025,19.75309]
[1778541566957,32.34,81683.34,0.0,-0.4508,0.00025,19.75309]
[1778541567474,32.33,81682.8,0.0,-0.45093,0.00025,19.75376]
[1778541568171,32.33,81682.97,0.0,-0.45089,0.00025,19.75354]
[1778541569537,32.33,81682.88,0.0,-0.45091,0.00025,19.75365]
[1778541569567,32.33,81682.88,0.0,-0.45091,0.00025,19.75365]
[1778541571158,32.33,81682.88,0.0,-0.45091,0.00025,19.75365]
[1778541571192,32.33,81682.88,0.0,-0.45089,0.00025,19.74853]
[1778541574173,32.33,81682.99,0.0,-0.45087,0.00025,19.74839]
[1778541574213,32.33,81683.05,0.0,-0.45085,0.00025,19.74829]
[1778541579673,32.32,81679.18,0.0,-0.45179,0.00025,19.75312]
[1778541580375,32.32,81677.95,0.0,-0.45209,0.00025,19.75462]
[1778541581118,32.32,81675.3,0.0,-0.45274,0.00025,19.75786]
[1778541582132,32.32,81668.69,0.0,-0.45437,0.00025,19.76571]
[1778541583759,32.32,81667.69,0.0,-0.45461,0.00025,19.76685]
[1778541583827,32.32,81668.18,0.0,-0.45449,0.00025,19.76629]
[1778541588971,32.31,81668.83,0.0,-0.45432,0.00025,19.76549]
[1778541592321,32.3,81673.53,0.0,-0.45316,0.00025,19.75988]
[1778541594407,32.3,81679.58,0.0,-0.45167,0.00025,19.75244]
[1778541600395,32.29,81677.25,0.0,-0.45223,0.00025,19.75527]
[1778541605827,32.29,81673.45,0.0,-0.45316,0.00025,19.75985]
[1778541611473,32.28,81674.61,0.0,-0.45286,0.00025,19.75838]
[1778541616567,32.27,81677.03,0.0,-0.45226,0.00025,19.75538]
[1778541622697,32.26,81678.15,0.0,-0.45197,0.00025,19.75394]
[1778541628075,32.25,81679.28,0.0,-0.45168,0.00025,19.75247]
[1778541633821,32.25,81679.25,0.0,-0.45169,0.00025,19.7525]
[1778541636801,32.24,81684.38,0.0,-0.4504,0.00025,19.74082]
[1778541642781,32.24,81684.94,0.0,-0.45026,0.00025,19.74006]
[1778541648220,32.23,81684.57,0.0,-0.45034,0.00025,19.74048]
[1778541650740,32.23,81684.38,0.0,-0.45039,0.00025,19.74071]
[1778541650841,32.23,81683.56,0.0,-0.45059,0.00025,19.74176]
[1778541656470,32.22,81684.0,0.0,-0.45047,0.00025,19.74115]
[1778541660112,32.22,81683.68,0.0,-0.45055,0.00025,19.74154]
[1778541664929,32.22,81683.73,0.0,-0.45053,0.00025,19.74144]
[1778541666090,32.21,81683.68,0.0,-0.45054,0.00025,19.74148]
[1778541672901,32.21,81684.0,0.0,-0.45045,0.00025,19.74102]
[1778541679282,32.2,81683.46,0.0,-0.45058,0.00025,19.74168]
[1778541685991,32.19,81683.57,0.0,-0.45054,0.00025,19.74147]
[1778541686721,32.19,81683.57,0.0,-0.45054,0.00025,19.74147]
[1778541686729,32.19,81683.57,0.0,-0.45054,0.00025,19.74147]
[1778541686954,32.19,81683.57,0.0,-0.45054,0.00025,19.74147]
[1778541686964,32.19,81683.57,0.0,-0.45054,0.00025,19.74147]
[1778541692987,32.19,81685.09,0.0,-0.45015,0.00025,19.73436]
[1778541693088,32.19,81685.09,0.0,-0.45015,0.00025,19.73435]
[1778541694221,32.19,81685.09,0.0,-0.45015,0.00025,19.73435]
[1778541694322,32.19,81685.16,0.0,-0.45013,0.00025,19.73425]
[1778541700089,32.18,81684.76,0.0,-0.45022,0.00025,19.73473]
[1778541702436,32.18,81684.76,0.0,-0.45022,0.00025,19.73472]
[1778541702459,32.18,81684.76,0.0,-0.45022,0.00025,19.73472]
[1778541702468,32.18,81684.76,0.0,-0.45022,0.00025,19.73472]
[1778541703604,32.18,81684.59,0.0,-0.45026,0.00025,19.73493]
[1778541704110,32.18,81684.59,0.0,-0.45026,0.00025,19.73493]
[1778541704139,32.18,81684.59,0.0,-0.45026,0.00025,19.73493]
[1778541704355,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541704618,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541704657,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541705039,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541705076,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541705567,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541705615,32.18,81694.39,0.0,-0.44784,0.00025,19.72186]
[1778541706131,32.18,81694.07,0.0,-0.44792,0.00025,19.72229]
[1778541712141,32.18,81695.14,0.0,-0.44765,0.00025,19.72082]
[1778541717208,32.18,81692.78,0.0,-0.44823,0.00025,19.72402]
[1778541722243,32.17,81691.1,0.0,-0.44864,0.00025,19.72628]
[1778541726641,32.17,81690.81,0.0,-0.44871,0.00025,19.72665]
[1778541727256,32.17,81690.81,0.0,-0.44871,0.00025,19.72665]
[1778541727300,32.17,81690.81,0.0,-0.44871,0.00025,19.72665]
[1778541727343,32.17,81690.81,0.0,-0.44871,0.00025,19.72665]
[1778541727319,32.17,81693.39,0.0,-0.44808,0.00025,19.72315]
[1778541727948,32.17,81693.39,0.0,-0.44808,0.00025,19.72315]
[1778541727955,32.17,81693.39,0.0,-0.44808,0.00025,19.72315]
[1778541728285,32.17,81693.39,0.0,-0.44808,0.00025,19.72315]
[1778541729578,32.17,81694.74,0.0,-0.44774,0.00025,19.7213]
[1778541730334,32.17,81694.74,0.0,-0.44774,0.00025,19.7213]
[1778541736425,32.17,81693.35,0.0,-0.44808,0.00025,19.72319]
[1778541742634,32.17,81692.38,0.0,-0.44832,0.00025,19.72449]
[1778541742747,32.17,81692.38,0.0,-0.44832,0.00025,19.72449]
[1778541742851,32.17,81692.38,0.0,-0.44832,0.00025,19.72449]
[1778541742947,32.17,81692.38,0.0,-0.44832,0.00025,19.72449]
[1778541743391,32.17,81692.38,0.0,-0.44832,0.00025,19.72448]
[1778541744149,32.17,81692.38,0.0,-0.44832,0.00025,19.72448]
[1778541744397,32.17,81682.58,0.0,-0.45074,0.00025,19.73741]
[1778541745404,32.16,81676.45,0.0,-0.45225,0.00025,19.74512]
[1778541748243,32.16,81676.82,0.0,-0.45216,0.00025,19.74465]
[1778541748247,32.16,81676.82,0.0,-0.45216,0.00025,19.74465]
[1778541748344,32.16,81677.1,0.0,-0.45209,0.00025,19.74429]
[1778541753789,32.16,81676.32,0.0,-0.45226,0.00025,19.74012]
[1778541754127,32.16,81676.32,0.0,-0.45226,0.00025,19.74012]
[1778541754168,32.16,81677.22,0.0,-0.45204,0.00025,19.73899]
[1778541756482,32.15,81671.61,0.0,-0.45342,0.00025,19.74583]
[1778541758387,32.15,81671.61,0.0,-0.45342,0.00025,19.74583]
[1778541758998,32.15,81670.42,0.0,-0.45371,0.00025,19.74723]
[1778541760018,32.15,81670.42,0.0,-0.45371,0.00025,19.74723]
[1778541760241,32.15,81670.42,0.0,-0.45371,0.00025,19.74723]
[1778541760270,32.15,81670.42,0.0,-0.45371,0.00025,19.74723]
[1778541760330,32.15,81671.56,0.0,-0.45343,0.00025,19.74585]
[1778541760558,32.15,81664.23,0.0,-0.45524,0.00025,19.75445]
[1778541761626,32.15,81664.23,0.0,-0.45524,0.00025,19.75445]
[1778541762293,32.15,81664.23,0.0,-0.45524,0.00025,19.75445]
[1778541762480,32.15,81660.56,0.0,-0.45615,0.00025,19.7586]
[1778541763226,32.15,81659.47,0.0,-0.45642,0.00025,19.75982]
[1778541766126,32.15,81656.63,0.0,-0.45713,0.00025,19.76296]
[1778541766397,32.16,81655.78,0.0,-0.45734,0.00025,19.76389]
[1778541769233,32.16,81652.86,0.0,-0.45807,0.00025,19.76703]
[1778541769424,32.16,81650.08,0.0,-0.45876,0.00025,19.76996]
[1778541770603,32.17,81650.08,0.0,-0.45876,0.00025,19.76997]
[1778541773322,32.17,81650.08,0.0,-0.45877,0.00025,19.77]
[1778541779142,32.18,81646.28,0.0,-0.45972,0.00025,19.77393]
[1778541784682,32.19,81645.23,0.0,-0.45999,0.00025,19.77504]
[1778541790347,32.2,81645.93,0.0,-0.45983,0.00025,19.7744]
[1778541790406,32.21,81644.97,0.0,-0.46007,0.00025,19.77536]
[1778541791759,32.21,81644.77,0.0,-0.46012,0.00025,19.77556]
[1778541791815,32.21,81643.91,0.0,-0.46033,0.00025,19.77642]
[1778541795284,32.21,81643.57,0.0,-0.46042,0.00025,19.77677]
[1778541795315,32.21,81644.62,0.0,-0.46016,0.00025,19.77573]
[1778541797156,32.21,81644.62,0.0,-0.46016,0.00025,19.77573]
[1778541798958,32.21,81646.65,0.0,-0.45966,0.00025,19.77371]
[1778541798970,32.21,81646.65,0.0,-0.45966,0.00025,19.77371]
[1778541799004,32.21,81646.65,0.0,-0.45966,0.00025,19.77371]
[1778541799284,32.21,81646.74,0.0,-0.45964,0.00025,19.77362]
[1778541804823,32.22,81648.62,0.0,-0.45918,0.00025,19.77174]
[1778541809354,32.23,81656.97,0.0,-0.45712,0.00025,19.76301]
[1778541814897,32.23,81656.63,0.0,-0.45721,0.00025,19.75832]
[1778541819932,32.24,81656.45,0.0,-0.45726,0.00025,19.75856]
[1778541827988,32.25,81657.49,0.0,-0.45702,0.00025,19.75751]
[1778541833023,32.26,81657.69,0.0,-0.45698,0.00025,19.75734]
[1778541838059,32.27,81659.33,0.0,-0.45658,0.00025,19.75559]
[1778541841141,32.27,81659.41,0.0,-0.45656,0.00025,19.75553]
[1778541841198,32.27,81659.57,0.0,-0.45653,0.00025,19.75536]
[1778541844573,32.28,81659.57,0.0,-0.45653,0.00025,19.75538]
[1778541845160,32.28,81659.57,0.0,-0.45653,0.00025,19.75538]
[1778541845913,32.28,81659.61,0.0,-0.45652,0.00025,19.75535]
[1778541846014,32.28,81659.61,0.0,-0.45652,0.00025,19.75536]
[1778541848065,32.28,81659.61,0.0,-0.45652,0.00025,19.75536]
[1778541848439,32.28,81659.61,0.0,-0.45652,0.00025,19.75536]
[1778541848480,32.29,81660.13,0.0,-0.4564,0.00025,19.75482]
[1778541849245,32.29,81660.13,0.0,-0.4564,0.00025,19.75482]
[1778541849361,32.29,81660.13,0.0,-0.4564,0.00025,19.75482]
[1778541849419,32.29,81664.9,0.0,-0.45523,0.00025,19.74947]
[1778541849759,32.29,81664.9,0.0,-0.45523,0.00025,19.74947]
[1778541850493,32.29,81664.9,0.0,-0.45523,0.00025,19.74947]
[1778541850510,32.29,81668.7,0.0,-0.45429,0.00025,19.74508]
[1778541850527,32.29,81668.7,0.0,-0.45429,0.00025,19.74508]
[1778541851778,32.29,81668.7,0.0,-0.45429,0.00025,19.74508]
[1778541852157,32.29,81668.26,0.0,-0.4544,0.00025,19.74559]
[1778541854700,32.29,81668.96,0.0,-0.45422,0.00025,19.74477]
[1778541855179,32.29,81668.96,0.0,-0.45422,0.00025,19.74477]
[1778541856185,32.28,81674.36,0.0,-0.45289,0.00025,19.73834]
[1778541862227,32.28,81674.58,0.0,-0.45284,0.00025,19.73807]
[1778541868094,32.28,81677.13,0.0,-0.45221,0.00025,19.73496]
[1778541868269,32.29,81674.97,0.0,-0.45274,0.00025,19.7376]
[1778541869628,32.29,81673.94,0.0,-0.453,0.00025,19.73885]
[1778541869729,32.29,81673.83,0.0,-0.45302,0.00025,19.73899]
[1778541872954,32.29,81673.83,0.0,-0.45302,0.00025,19.73899]
[1778541873055,32.29,81673.83,0.0,-0.45301,0.00025,19.73388]
[1778541875137,32.29,81673.83,0.0,-0.45301,0.00025,19.73388]
[1778541875181,32.29,81673.83,0.0,-0.45301,0.00025,19.73389]
[1778541875830,32.29,81673.83,0.0,-0.45301,0.00025,19.73389]
[1778541876246,32.29,81673.83,0.0,-0.45302,0.00025,19.73389]
[1778541881366,32.29,81672.59,0.0,-0.45332,0.00025,19.73539]
[1778541882393,32.29,81672.59,0.0,-0.45332,0.00025,19.73539]
[1778541882494,32.29,81672.27,0.0,-0.4534,0.00025,19.73577]
[1778541888415,32.29,81672.13,0.0,-0.45344,0.00025,19.73595]
[1778541893450,32.29,81671.02,0.0,-0.45371,0.00025,19.73728]
[1778541899493,32.29,81671.49,0.0,-0.4536,0.00025,19.73673]
[1778541902862,32.29,81671.01,0.0,-0.45372,0.00025,19.7373]
[1778541903524,32.29,81665.21,0.0,-0.45515,0.00025,19.74405]
[1778541903894,32.29,81665.21,0.0,-0.45515,0.00025,19.74405]
[1778541904237,32.29,81665.21,0.0,-0.45515,0.00025,19.74405]
[1778541904529,32.29,81665.21,0.0,-0.45515,0.00025,19.74405]
[1778541904931,32.29,81665.21,0.0,-0.45515,0.00025,19.74405]
[1778541908556,32.29,81662.67,0.0,-0.45577,0.00025,19.74692]
[1778541909762,32.29,81662.79,0.0,-0.45574,0.00025,19.74679]
[1778541910571,32.29,81662.36,0.0,-0.45585,0.00025,19.74727]
[1778541910648,32.29,81662.36,0.0,-0.45585,0.00025,19.74727]
[1778541911577,32.29,81661.21,0.0,-0.45613,0.00025,19.74855]
[1778541911961,32.29,81661.21,0.0,-0.45613,0.00025,19.74855]
[1778541911973,32.29,81661.21,0.0,-0.45613,0.00025,19.74855]
[1778541912167,32.29,81661.21,0.0,-0.45613,0.00025,19.74855]
[1778541912303,32.29,81661.21,0.0,-0.45613,0.00025,19.74855]
[1778541912584,32.29,81660.47,0.0,-0.45631,0.00025,19.74937]
[1778541912683,32.29,81660.47,0.0,-0.45631,0.00025,19.74937]
[1778541913101,32.29,81656.87,0.0,-0.4572,0.00025,19.7533]
[1778541914275,32.29,81656.87,0.0,-0.4572,0.00025,19.7533]
[1778541914705,32.29,81653.63,0.0,-0.458,0.00025,19.75675]
[1778541915032,32.29,81653.91,0.0,-0.45793,0.00025,19.75646]
[1778541918757,32.29,81654.74,0.0,-0.45772,0.00025,19.75557]
[1778541918791,32.29,81654.74,0.0,-0.45772,0.00025,19.75556]
[1778541925422,32.29,81657.19,0.0,-0.45712,0.00025,19.75292]
[1778541927074,32.28,81655.79,0.0,-0.45746,0.00025,19.75442]
[1778541927128,32.29,81653.66,0.0,-0.45799,0.00025,19.75669]
[1778541930692,32.29,81652.31,0.0,-0.45833,0.00025,19.75814]
[1778541931154,32.29,81652.31,0.0,-0.45833,0.00025,19.75814]
[1778541932377,32.3,81651.47,0.0,-0.45853,0.00025,19.75394]
[1778541932469,32.3,81650.92,0.0,-0.45867,0.00025,19.75452]
[1778541933101,32.3,81650.92,0.0,-0.45867,0.00025,19.75452]
[1778541933181,32.3,81650.52,0.0,-0.45877,0.00025,19.75494]
[1778541933678,32.3,81650.52,0.0,-0.45877,0.00025,19.75494]
[1778541934585,32.3,81650.52,0.0,-0.45877,0.00025,19.75496]
[1778541939601,32.31,81649.52,0.0,-0.45903,0.00025,19.75603]
[1778541944602,32.32,81651.45,0.0,-0.45856,0.00025,19.75409]
[1778541949611,32.33,81650.09,0.0,-0.4589,0.00025,19.75552]
[1778541954638,32.33,81647.09,0.0,-0.45965,0.00025,19.7586]
[1778541959389,32.34,81644.23,0.0,-0.46036,0.00025,19.76146]
[1778541959398,32.34,81644.23,0.0,-0.46036,0.00025,19.76146]
[1778541964425,32.35,81642.52,0.0,-0.46079,0.00025,19.76316]
[1778541965485,32.35,81642.35,0.0,-0.46083,0.00025,19.76333]
[1778541965487,32.35,81642.35,0.0,-0.46083,0.00025,19.76333]
[1778541965577,32.35,81642.35,0.0,-0.46083,0.00025,19.76333]
[1778541970998,32.35,81640.62,0.0,-0.46126,0.00025,19.76502]
[1778541976032,32.36,81639.15,0.0,-0.46163,0.00025,19.76644]
[1778541981067,32.37,81637.99,0.0,-0.46192,0.00025,19.76756]
[1778541986102,32.37,81636.29,0.0,-0.46235,0.00025,19.76916]
[1778541992049,32.38,81636.22,0.0,-0.46237,0.00025,19.76925]
[1778541993782,32.38,81636.12,0.0,-0.46239,0.00025,19.76425]
[1778541993802,32.38,81636.12,0.0,-0.46239,0.00025,19.76425]
[1778541993843,32.38,81636.12,0.0,-0.46239,0.00025,19.76425]
[1778541993859,32.38,81636.12,0.0,-0.46239,0.00025,19.76425]
[1778541993870,32.38,81636.12,0.0,-0.46239,0.00025,19.76425]
[1778541994158,32.39,81636.12,0.0,-0.46239,0.00025,19.76426]
[1778541995150,32.39,81636.12,0.0,-0.46239,0.00025,19.76426]
[1778541995177,32.39,81643.29,0.0,-0.46063,0.00025,19.75751]
[1778541995769,32.39,81643.29,0.0,-0.46063,0.00025,19.75751]
[1778541995804,32.39,81643.29,0.0,-0.46063,0.00025,19.75751]
[1778541995915,32.39,81643.29,0.0,-0.46063,0.00025,19.75751]
[1778541996172,32.39,81643.29,0.0,-0.46063,0.00025,19.75751]
[1778541998733,32.39,81646.92,0.0,-0.45974,0.00025,19.75396]
[1778541998763,32.39,81646.92,0.0,-0.45974,0.00025,19.75396]
[1778541998767,32.39,81646.92,0.0,-0.45974,0.00025,19.75396]
[1778542004173,32.39,81647.93,0.0,-0.45949,0.00025,19.75297]
[1778542004200,32.39,81647.93,0.0,-0.45949,0.00025,19.75297]
[1778542004862,32.4,81648.45,0.0,-0.45937,0.00025,19.75245]
[1778542004870,32.4,81648.45,0.0,-0.45937,0.00025,19.75245]
[1778542006080,32.4,81648.45,0.0,-0.45937,0.00025,19.75246]
[1778542006097,32.4,81648.45,0.0,-0.45937,0.00025,19.75246]
[1778542008092,32.4,81648.45,0.0,-0.45937,0.00025,19.75246]
[1778542009510,32.4,81649.42,0.0,-0.45913,0.00025,19.75149]
[1778542009540,32.4,81649.42,0.0,-0.45913,0.00025,19.75149]
[1778542009546,32.4,81649.42,0.0,-0.45913,0.00025,19.75149]
[1778542010728,32.4,81650.14,0.0,-0.45896,0.00025,19.75077]
[1778542010762,32.4,81650.14,0.0,-0.45896,0.00025,19.75077]
[1778542012154,32.4,81650.44,0.0,-0.45889,0.00025,19.75047]
[1778542013004,32.4,81650.97,0.0,-0.45876,0.00025,19.74994]
[1778542013017,32.4,81650.97,0.0,-0.45876,0.00025,19.74994]
[1778542013031,32.4,81650.97,0.0,-0.45876,0.00025,19.74994]
[1778542020828,32.42,81652.51,0.0,-0.45839,0.00025,19.7484]
[1778542026388,32.42,81654.7,0.0,-0.45786,0.00025,19.74615]
[1778542031417,32.43,81655.63,0.0,-0.45763,0.00025,19.7452]
[1778542036452,32.43,81656.59,0.0,-0.4574,0.00025,19.74421]
[1778542041487,32.44,81657.01,0.0,-0.45731,0.00025,19.7438]
[1778542046522,32.45,81657.67,0.0,-0.45715,0.00025,19.74312]
[1778542050345,32.45,81658.07,0.0,-0.45706,0.00025,19.74272]
[1778542050550,32.45,81658.32,0.0,-0.457,0.00025,19.74245]
[1778542050987,32.45,81658.32,0.0,-0.457,0.00025,19.74245]
[1778542051512,32.45,81658.32,0.0,-0.457,0.00025,19.74245]
[1778542060405,32.46,81655.4,0.0,-0.45772,0.00025,19.74053]
[1778542071697,32.47,81655.92,0.0,-0.4576,0.00025,19.74005]
[1778542075061,32.48,81651.65,0.0,-0.45866,0.00025,19.74453]
[1778542075554,32.48,81651.13,0.0,-0.45879,0.00025,19.74507]
[1778542076267,32.48,81651.13,0.0,-0.45879,0.00025,19.74507]
[1778542076732,32.48,81651.13,0.0,-0.45879,0.00025,19.74508]
[1778542076907,32.48,81651.13,0.0,-0.45879,0.00025,19.74508]
[1778542077739,32.48,81650.34,0.0,-0.45898,0.00025,19.74589]
[1778542079391,32.49,81649.33,0.0,-0.45923,0.00025,19.74692]
[1778542079396,32.49,81649.33,0.0,-0.45923,0.00025,19.74692]
[1778542080448,32.49,81649.33,0.0,-0.45923,0.00025,19.74692]
[1778542080496,32.49,81648.62,0.0,-0.45941,0.00025,19.74766]
[1778542081871,32.49,81640.85,0.0,-0.46132,0.00025,19.75523]
[1778542084119,32.49,81640.85,0.0,-0.46132,0.00025,19.75524]
[1778542084220,32.49,81639.32,0.0,-0.4617,0.00025,19.75668]
[1778542084861,32.49,81639.32,0.0,-0.4617,0.00025,19.75668]
[1778542084962,32.49,81639.38,0.0,-0.46169,0.00025,19.75663]
[1778542086043,32.49,81639.38,0.0,-0.46169,0.00025,19.75663]
[1778542086343,32.5,81639.5,0.0,-0.46166,0.00025,19.75653]
[1778542091838,32.5,81639.78,0.0,-0.4616,0.00025,19.7563]
[1778542096873,32.51,81639.9,0.0,-0.46157,0.00025,19.75622]
[1778542101909,32.52,81640.65,0.0,-0.4614,0.00025,19.75555]
[1778542103494,32.52,81640.65,0.0,-0.4614,0.00025,19.75555]
[1778542103595,32.52,81639.9,0.0,-0.46158,0.00025,19.75626]
[1778542111464,32.53,81639.81,0.0,-0.46161,0.00025,19.7513]
[1778542120462,32.54,81640.01,0.0,-0.46156,0.00025,19.75113]
[1778542126078,32.55,81639.79,0.0,-0.46163,0.00025,19.75141]
[1778542131604,32.56,81640.69,0.0,-0.46142,0.00025,19.75061]
[1778542137922,32.57,81640.69,0.0,-0.46143,0.00025,19.75064]
[1778542144201,32.58,81639.85,0.0,-0.46164,0.00025,19.75146]
[1778542145303,32.58,81644.78,0.0,-0.46043,0.00024,19.74679]
[1778542147908,32.58,81646.76,0.0,-0.45995,0.00024,19.74488]
[1778542147939,32.58,81646.76,0.0,-0.45995,0.00024,19.74488]
[1778542148148,32.58,81646.76,0.0,-0.45995,0.00024,19.74488]
[1778542149006,32.59,81645.6,0.0,-0.46024,0.00024,19.74602]
[1778542149033,32.59,81645.6,0.0,-0.46024,0.00024,19.74602]
[1778542149063,32.59,81645.6,0.0,-0.46024,0.00024,19.74602]
[1778542150161,32.59,81645.96,0.0,-0.46015,0.00024,19.74568]
[1778542153223,32.59,81647.12,0.0,-0.45987,0.00024,19.74456]
[1778542155404,32.59,81645.73,0.0,-0.46021,0.00024,19.74593]
[1778542156095,32.6,81645.37,0.0,-0.4603,0.00024,19.74629]
[1778542156259,32.6,81645.37,0.0,-0.4603,0.00024,19.74629]
[1778542156379,32.6,81645.37,0.0,-0.4603,0.00024,19.74629]
[1778542156642,32.6,81645.37,0.0,-0.4603,0.00024,19.74629]
[1778542158065,32.6,81644.17,0.0,-0.4606,0.00024,19.74746]
[1778542158079,32.6,81644.17,0.0,-0.4606,0.00024,19.74746]
[1778542158301,32.6,81643.67,0.0,-0.46072,0.00024,19.74795]
[1778542160848,32.6,81642.96,0.0,-0.4609,0.00024,19.74864]
[1778542161814,32.6,81639.63,0.0,-0.46172,0.00024,19.75178]
[1778542162623,32.6,81639.63,0.0,-0.46172,0.00024,19.75178]
[1778542163045,32.6,81641.9,0.0,-0.46116,0.00024,19.74966]
[1778542163062,32.6,81641.9,0.0,-0.46116,0.00024,19.74966]
[1778542163336,32.6,81641.9,0.0,-0.46116,0.00024,19.74966]
[1778542168372,32.6,81641.78,0.0,-0.46119,0.00024,19.74977]
[1778542173005,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173053,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173109,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173219,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173319,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173464,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173651,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173753,32.61,81640.36,0.0,-0.46153,0.00024,19.74601]
[1778542173757,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174024,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174067,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174133,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174196,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174369,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174452,32.61,81625.65,0.0,-0.46514,0.00025,19.75895]
[1778542174642,32.61,81613.76,0.0,-0.46806,0.00025,19.76823]
[1778542175816,32.61,81618.65,0.0,-0.46686,0.00025,19.76455]
[1778542180563,32.61,81614.32,0.0,-0.46792,0.00025,19.76782]
[1778542184787,32.61,81615.41,0.0,-0.46765,0.00025,19.76702]
[1778542184829,32.61,81617.16,0.0,-0.46722,0.00025,19.7657]
[1778542186778,32.61,81617.16,0.0,-0.46722,0.00025,19.7657]
[1778542187509,32.61,81616.28,0.0,-0.46744,0.00025,19.76637]
[1778542192544,32.62,81614.88,0.0,-0.46779,0.00025,19.76742]
[1778542197580,32.62,81611.72,0.0,-0.46856,0.00025,19.76974]
[1778542199592,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200380,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200448,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200460,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200562,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200569,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200816,32.62,81607.02,0.0,-0.46972,0.00025,19.77304]
[1778542200868,32.62,81603.14,0.0,-0.47067,0.00025,19.77564]
[1778542200877,32.62,81603.14,0.0,-0.47067,0.00025,19.77564]
[1778542200965,32.62,81603.14,0.0,-0.47067,0.00025,19.77564]
[1778542201119,32.62,81603.14,0.0,-0.47067,0.00025,19.77564]
[1778542201141,32.62,81603.14,0.0,-0.47067,0.00025,19.77564]
[1778542201607,32.62,81603.14,0.0,-0.47067,0.00025,19.77564]
[1778542202614,32.62,81609.16,0.0,-0.46919,0.00025,19.77156]
[1778542207648,32.62,81611.16,0.0,-0.4687,0.00025,19.77015]
[1778542212685,32.62,81608.51,0.0,-0.46935,0.00025,19.77203]
[1778542217719,32.62,81604.89,0.0,-0.47024,0.00025,19.77449]
[1778542221340,32.62,81603.89,0.0,-0.47049,0.00025,19.77516]
[1778542221396,32.62,81603.89,0.0,-0.47049,0.00025,19.77516]
[1778542221494,32.62,81603.89,0.0,-0.47049,0.00025,19.77516]
[1778542221507,32.62,81603.89,0.0,-0.47049,0.00025,19.77516]
[1778542221522,32.62,81603.89,0.0,-0.47049,0.00025,19.77516]
[1778542221568,32.62,81603.89,0.0,-0.47049,0.00025,19.77516]
[1778542221750,32.62,81603.46,0.0,-0.47059,0.00025,19.77544]
[1778542222755,32.62,81612.84,0.0,-0.46829,0.00025,19.76895]
[1778542223368,32.62,81612.84,0.0,-0.46829,0.00025,19.76895]
[1778542223762,32.62,81624.54,0.0,-0.46542,0.00025,19.75992]
[1778542224022,32.62,81624.54,0.0,-0.46542,0.00025,19.75992]
[1778542224769,32.62,81625.33,0.0,-0.46523,0.00025,19.75928]
[1778542229428,32.63,81626.38,0.0,-0.46498,0.00024,19.75843]
[1778542229535,32.63,81623.49,0.0,-0.46568,0.00025,19.76079]
[1778542233360,32.63,81625.62,0.0,-0.46516,0.00025,19.75397]
[1778542233401,32.63,81625.62,0.0,-0.46516,0.00025,19.75397]
[1778542233503,32.63,81625.62,0.0,-0.46516,0.00025,19.75397]
[1778542233544,32.63,81625.62,0.0,-0.46516,0.00025,19.75397]
[1778542233832,32.63,81627.6,0.0,-0.46467,0.00024,19.75233]
[1778542234840,32.63,81634.96,0.0,-0.46287,0.00024,19.74596]
[1778542235504,32.63,81634.96,0.0,-0.46287,0.00024,19.74596]
[1778542235555,32.63,81637.1,0.0,-0.46235,0.00024,19.74403]
[1778542237938,32.64,81638.42,0.0,-0.46203,0.00024,19.74285]
[1778542237962,32.64,81638.42,0.0,-0.46203,0.00024,19.74285]
[1778542238001,32.64,81638.42,0.0,-0.46203,0.00024,19.74285]
[1778542238868,32.64,81640.3,0.0,-0.46157,0.00024,19.74111]
[1778542239576,32.64,81640.3,0.0,-0.46157,0.00024,19.74111]
[1778542239874,32.64,81647.53,0.0,-0.4598,0.00024,19.73419]
[1778542243825,32.64,81648.01,0.0,-0.45969,0.00024,19.73372]
[1778542245060,32.64,81647.69,0.0,-0.45977,0.00024,19.73404]
[1778542245679,32.64,81647.69,0.0,-0.45977,0.00024,19.73404]
[1778542245918,32.64,81649.91,0.0,-0.45922,0.00024,19.73183]
[1778542247711,32.64,81651.06,0.0,-0.45894,0.00024,19.73067]
[1778542247762,32.64,81651.25,0.0,-0.45889,0.00024,19.73047]
[1778542252618,32.64,81652.33,0.0,-0.45863,0.00024,19.72937]
[1778542253208,32.64,81652.33,0.0,-0.45863,0.00024,19.72937]
[1778542253747,32.64,81652.33,0.0,-0.45863,0.00024,19.72937]
[1778542253803,32.64,81652.33,0.0,-0.45863,0.00024,19.72937]
[1778542253922,32.64,81655.0,0.0,-0.45797,0.00024,19.72661]
[1778542255827,32.64,81657.36,0.0,-0.4574,0.00024,19.72413]
[1778542255834,32.64,81657.76,0.0,-0.4573,0.00024,19.7237]
[1778542258100,32.64,81661.24,0.0,-0.45645,0.00024,19.71996]
[1778542258915,32.64,81661.24,0.0,-0.45645,0.00024,19.71996]
[1778542258104,32.64,81660.61,0.0,-0.4566,0.00024,19.72065]
[1778542259388,32.64,81660.61,0.0,-0.4566,0.00024,19.72065]
[1778542260122,32.64,81661.15,0.0,-0.45647,0.00024,19.72006]
[1778542260289,32.64,81662.09,0.0,-0.45624,0.00024,19.71903]
[1778542261480,32.64,81662.09,0.0,-0.45624,0.00024,19.71903]
[1778542261507,32.64,81662.33,0.0,-0.45618,0.00024,19.71877]
[1778542262494,32.64,81662.33,0.0,-0.45618,0.00024,19.71877]
[1778542262515,32.64,81662.33,0.0,-0.45618,0.00024,19.71877]
[1778542262554,32.64,81662.33,0.0,-0.45618,0.00024,19.71877]
[1778542262579,32.64,81662.33,0.0,-0.45618,0.00024,19.71877]
[1778542262724,32.64,81662.33,0.0,-0.45618,0.00024,19.71877]
[1778542262825,32.64,81662.51,0.0,-0.45614,0.00024,19.71857]
[1778542263940,32.64,81662.51,0.0,-0.45614,0.00024,19.71857]
[1778542264336,32.63,81665.52,0.0,-0.4554,0.00024,19.71522]
[1778542265581,32.63,81665.52,0.0,-0.4554,0.00024,19.71522]
[1778542270031,32.63,81666.9,0.0,-0.45505,0.00024,19.71362]
[1778542270037,32.63,81666.9,0.0,-0.45505,0.00024,19.71362]
[1778542270501,32.62,81666.9,0.0,-0.45505,0.00024,19.71361]
[1778542272124,32.62,81666.9,0.0,-0.45505,0.00024,19.7136]
[1778542272831,32.62,81666.9,0.0,-0.45505,0.00024,19.7136]
[1778542275941,32.62,81668.89,0.0,-0.45456,0.00024,19.7113]
[1778542277145,32.61,81670.65,0.0,-0.45412,0.00024,19.70924]
[1778542278151,32.61,81669.86,0.0,-0.45432,0.00024,19.71016]
[1778542278600,32.61,81670.16,0.0,-0.45424,0.00024,19.70981]
[1778542282202,32.61,81671.16,0.0,-0.45399,0.00024,19.70862]
[1778542286272,32.6,81671.16,0.0,-0.45398,0.00024,19.70857]
[1778542286304,32.6,81673.43,0.0,-0.45343,0.00024,19.7059]
[1778542287581,32.6,81673.43,0.0,-0.45343,0.00024,19.7059]
[1778542288309,32.6,81674.42,0.0,-0.45318,0.00024,19.70472]
[1778542288318,32.6,81677.82,0.0,-0.45235,0.00024,19.70063]
[1778542294635,32.59,81679.03,0.0,-0.45204,0.00024,19.69399]
[1778542300299,32.58,81682.17,0.0,-0.45126,0.00024,19.69004]
[1778542305854,32.58,81681.91,0.0,-0.45132,0.00024,19.69034]
[1778542307730,32.57,81681.32,0.0,-0.45146,0.00024,19.69104]
[1778542307738,32.57,81681.32,0.0,-0.45146,0.00024,19.69104]
[1778542307791,32.57,81681.32,0.0,-0.45146,0.00024,19.69104]
[1778542307799,32.57,81681.76,0.0,-0.45135,0.00024,19.69047]
[1778542308796,32.57,81688.76,0.0,-0.44963,0.00024,19.68156]
[1778542310654,32.57,81690.01,0.0,-0.44933,0.00024,19.67994]
[1778542310755,32.57,81690.4,0.0,-0.44923,0.00024,19.67941]
[1778542313230,32.57,81690.51,0.0,-0.4492,0.00024,19.67925]
[1778542313336,32.57,81690.51,0.0,-0.4492,0.00024,19.67925]
[1778542313436,32.57,81693.15,0.0,-0.44856,0.00024,19.67576]
[1778542314647,32.57,81693.15,0.0,-0.44856,0.00024,19.67576]
[1778542314722,32.57,81693.15,0.0,-0.44856,0.00024,19.67576]
[1778542314754,32.56,81693.93,0.0,-0.44836,0.00024,19.67471]
[1778542320649,32.56,81695.05,0.0,-0.44809,0.00024,19.67318]
[1778542320994,32.56,81700.64,0.0,-0.44672,0.00024,19.66554]
[1778542322874,32.56,81690.7,0.0,-0.44914,0.00024,19.67894]
[1778542323580,32.56,81690.7,0.0,-0.44914,0.00024,19.67894]
[1778542324880,32.56,81689.13,0.0,-0.44953,0.00024,19.68098]
[1778542324954,32.56,81688.85,0.0,-0.44959,0.00024,19.68133]
[1778542330509,32.55,81691.78,0.0,-0.44887,0.00024,19.67745]
[1778542335544,32.55,81690.56,0.0,-0.44916,0.00024,19.67902]
[1778542342593,32.54,81692.52,0.0,-0.44867,0.00024,19.67637]
[1778542345720,32.54,81692.74,0.0,-0.44862,0.00024,19.67606]
[1778542345749,32.54,81692.74,0.0,-0.44862,0.00024,19.67606]
[1778542345821,32.54,81693.29,0.0,-0.44848,0.00024,19.67531]
[1778542350377,32.53,81693.85,0.0,-0.44834,0.00024,19.67454]
[1778542350495,32.53,81693.85,0.0,-0.44834,0.00024,19.67454]
[1778542351289,32.53,81693.92,0.0,-0.44832,0.00024,19.67444]
[1778542351656,32.53,81697.16,0.0,-0.44752,0.00024,19.66493]
[1778542356692,32.53,81700.31,0.0,-0.44674,0.00024,19.66057]
[1778542357512,32.53,81700.31,0.0,-0.44674,0.00024,19.66057]
[1778542359502,32.53,81702.16,0.0,-0.44629,0.00024,19.65798]
[1778542359713,32.53,81702.83,0.0,-0.44612,0.00024,19.65704]
[1778542360226,32.53,81702.83,0.0,-0.44612,0.00024,19.65704]
[1778542360721,32.53,81702.44,0.0,-0.44622,0.00024,19.65758]
[1778542364678,32.52,81702.26,0.0,-0.44626,0.00024,19.65782]
[1778542364785,32.52,81702.26,0.0,-0.44626,0.00024,19.65782]
[1778542365524,32.52,81703.81,0.0,-0.44588,0.00024,19.65564]
[1778542365703,32.52,81703.81,0.0,-0.44588,0.00024,19.65564]
[1778542365804,32.52,81707.35,0.0,-0.44502,0.00024,19.65058]
[1778542369041,32.52,81712.81,0.0,-0.44368,0.00024,19.64262]
[1778542369097,32.52,81712.81,0.0,-0.44368,0.00024,19.64262]
[1778542369442,32.52,81712.81,0.0,-0.44368,0.00024,19.64262]
[1778542369569,32.52,81712.81,0.0,-0.44368,0.00024,19.64262]
[1778542369874,32.52,81712.81,0.0,-0.44368,0.00024,19.64262]
[1778542373632,32.53,81710.66,0.0,-0.44421,0.00024,19.6458]
[1778542373638,32.53,81710.66,0.0,-0.44421,0.00024,19.6458]
[1778542373953,32.53,81710.66,0.0,-0.44421,0.00024,19.6458]
[1778542374054,32.53,81710.7,0.0,-0.4442,0.00024,19.64575]
[1778542374411,32.53,81710.7,0.0,-0.4442,0.00024,19.64575]
[1778542376232,32.53,81711.28,0.0,-0.44406,0.00024,19.64492]
[1778542377689,32.53,81710.73,0.0,-0.4442,0.00024,19.64573]
[1778542377787,32.53,81710.25,0.0,-0.44432,0.00024,19.64644]
[1778542381310,32.53,81709.16,0.0,-0.44458,0.00024,19.64802]
[1778542381390,32.53,81709.16,0.0,-0.44458,0.00024,19.64802]
[1778542381447,32.53,81709.16,0.0,-0.44458,0.00024,19.64802]
[1778542382881,32.53,81703.55,0.0,-0.44595,0.00024,19.65605]
[1778542383197,32.53,81703.55,0.0,-0.44595,0.00024,19.65605]
[1778542383242,32.53,81703.55,0.0,-0.44595,0.00024,19.65605]
[1778542383779,32.53,81703.55,0.0,-0.44595,0.00024,19.65605]
[1778542383889,32.53,81702.61,0.0,-0.44618,0.00024,19.65737]
[1778542388923,32.53,81701.28,0.0,-0.44651,0.00024,19.65922]
[1778542395972,32.53,81700.15,0.0,-0.44678,0.00024,19.66077]
[1778542401007,32.52,81699.03,0.0,-0.44705,0.00024,19.66231]
[1778542406042,32.52,81698.17,0.0,-0.44726,0.00024,19.66348]
[1778542407502,32.52,81698.01,0.0,-0.4473,0.00024,19.6637]
[1778542407566,32.52,81698.01,0.0,-0.4473,0.00024,19.6637]
[1778542408160,32.52,81698.01,0.0,-0.4473,0.00024,19.6637]
[1778542409063,32.52,81697.7,0.0,-0.44737,0.00024,19.66412]
[1778542409240,32.52,81697.7,0.0,-0.44737,0.00024,19.66412]
[1778542410188,32.52,81696.98,0.0,-0.44755,0.00024,19.6651]
[1778542411078,32.52,81698.73,0.0,-0.44711,0.00024,19.65758]
[1778542413448,32.52,81698.43,0.0,-0.44718,0.00024,19.65799]
[1778542413510,32.52,81698.43,0.0,-0.44718,0.00024,19.65799]
[1778542415106,32.52,81698.3,0.0,-0.44722,0.00024,19.65817]
[1778542415107,32.52,81703.27,0.0,-0.446,0.00024,19.65125]
[1778542415140,32.52,81703.27,0.0,-0.446,0.00024,19.65125]
[1778542423641,32.52,81705.44,0.0,-0.44547,0.00024,19.64819]
[1778542429205,32.52,81705.42,0.0,-0.44548,0.00024,19.64823]
[1778542435246,32.53,81702.73,0.0,-0.44614,0.00024,19.65204]
[1778542441800,32.53,81702.52,0.0,-0.44619,0.00024,19.65234]
[1778542449344,32.53,81702.21,0.0,-0.44627,0.00024,19.6528]
[1778542455050,32.53,81701.37,0.0,-0.44647,0.00024,19.65398]
[1778542463066,32.53,81697.62,0.0,-0.44739,0.00024,19.65916]
[1778542468311,32.53,81694.07,0.0,-0.44826,0.00024,19.66397]
[1778542471184,32.53,81694.07,0.0,-0.44826,0.00024,19.66397]
[1778542471234,32.53,81694.07,0.0,-0.44826,0.00024,19.66397]
[1778542472413,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542472450,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542473125,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542473570,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542473616,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542473755,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542473805,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542473820,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542474049,32.53,81694.07,0.0,-0.44825,0.00024,19.65885]
[1778542474165,32.53,81693.96,0.0,-0.44828,0.00024,19.659]
[1778542475061,32.53,81703.01,0.0,-0.44606,0.00024,19.64656]
[1778542480562,32.53,81703.68,0.0,-0.4459,0.00024,19.64564]
[1778542481910,32.53,81703.68,0.0,-0.4459,0.00024,19.64564]
[1778542481968,32.53,81703.22,0.0,-0.44602,0.00024,19.6463]
[1778542487611,32.54,81701.5,0.0,-0.44644,0.00024,19.64875]
[1778542489512,32.54,81700.93,0.0,-0.44658,0.00024,19.64956]
[1778542489607,32.54,81700.93,0.0,-0.44658,0.00024,19.64956]
[1778542490690,32.54,81700.93,0.0,-0.44658,0.00024,19.64956]
[1778542493019,32.54,81700.93,0.0,-0.44659,0.00024,19.64958]
[1778542493120,32.54,81700.2,0.0,-0.44677,0.00024,19.6506]
[1778542498689,32.54,81699.95,0.0,-0.44683,0.00024,19.65098]
[1778542500127,32.54,81699.95,0.0,-0.44683,0.00024,19.65098]
[1778542500180,32.54,81699.95,0.0,-0.44683,0.00024,19.65098]
[1778542500192,32.54,81699.95,0.0,-0.44683,0.00024,19.65098]
[1778542500202,32.54,81699.95,0.0,-0.44683,0.00024,19.65098]
[1778542500425,32.55,81700.77,0.0,-0.44663,0.00024,19.64985]
[1778542500488,32.55,81700.77,0.0,-0.44663,0.00024,19.64985]
[1778542501551,32.55,81709.29,0.0,-0.44455,0.00024,19.63774]
[1778542501711,32.55,81709.29,0.0,-0.44455,0.00024,19.63774]
[1778542503206,32.55,81715.81,0.0,-0.44296,0.00024,19.62812]
[1778542506230,32.55,81715.65,0.0,-0.443,0.00024,19.62837]
[1778542506271,32.55,81715.65,0.0,-0.443,0.00024,19.62837]
[1778542508747,32.55,81717.95,0.0,-0.44244,0.00024,19.6249]
[1778542508805,32.55,81717.95,0.0,-0.44244,0.00024,19.6249]
[1778542509298,32.55,81718.21,0.0,-0.44238,0.00024,19.62451]
[1778542509341,32.55,81718.21,0.0,-0.44238,0.00024,19.62451]
[1778542510299,32.55,81718.21,0.0,-0.44238,0.00024,19.62451]
[1778542511691,32.55,81719.25,0.0,-0.44212,0.00024,19.62293]
[1778542511793,32.55,81721.84,0.0,-0.44149,0.00024,19.61895]
[1778542515159,32.55,81727.1,0.0,-0.44021,0.00024,19.61072]
[1778542518143,32.55,81732.63,0.0,-0.43886,0.00024,19.60184]
[1778542518245,32.55,81732.63,0.0,-0.43886,0.00024,19.60184]
[1778542518313,32.55,81732.63,0.0,-0.43886,0.00024,19.60184]
[1778542518805,32.55,81732.63,0.0,-0.43886,0.00024,19.60184]
[1778542519157,32.55,81735.72,0.0,-0.4381,0.00024,19.59678]
[1778542519802,32.55,81735.72,0.0,-0.4381,0.00024,19.59678]
[1778542519836,32.55,81735.72,0.0,-0.4381,0.00024,19.59678]
[1778542522570,32.55,81738.18,0.0,-0.43751,0.00024,19.59272]
[1778542522606,32.55,81738.18,0.0,-0.43751,0.00024,19.59272]
[1778542523243,32.55,81737.86,0.0,-0.43759,0.00024,19.59326]
[1778542523278,32.55,81737.86,0.0,-0.43759,0.00024,19.59326]
[1778542523284,32.55,81737.86,0.0,-0.43759,0.00024,19.59326]
[1778542523963,32.55,81737.86,0.0,-0.43759,0.00024,19.59326]
[1778542524029,32.55,81737.86,0.0,-0.43759,0.00024,19.59326]
[1778542524130,32.55,81739.89,0.0,-0.43709,0.00024,19.58984]
[1778542526495,32.54,81739.89,0.0,-0.43708,0.00024,19.58981]
[1778542526848,32.54,81739.89,0.0,-0.43708,0.00024,19.58981]
[1778542527560,32.54,81741.23,0.0,-0.43676,0.00024,19.58753]
[1778542528150,32.54,81741.23,0.0,-0.43676,0.00024,19.58753]
[1778542529894,32.54,81741.23,0.0,-0.43676,0.00024,19.58754]
[1778542529963,32.54,81741.23,0.0,-0.43676,0.00024,19.58754]
[1778542530057,32.54,81742.11,0.0,-0.43654,0.00024,19.58606]
[1778542535524,32.54,81738.02,0.0,-0.43753,0.00024,19.5878]
[1778542537037,32.54,81736.67,0.0,-0.43786,0.00024,19.59005]
[1778542537117,32.54,81736.67,0.0,-0.43786,0.00024,19.59005]
[1778542538862,32.55,81738.36,0.0,-0.43745,0.00024,19.58728]
[1778542538879,32.55,81738.36,0.0,-0.43745,0.00024,19.58728]
[1778542538914,32.55,81738.36,0.0,-0.43745,0.00024,19.58728]
[1778542538993,32.55,81738.1,0.0,-0.43751,0.00024,19.58772]
[1778542540983,32.55,81731.27,0.0,-0.43918,0.00024,19.59894]
[1778542546019,32.56,81733.72,0.0,-0.43859,0.00024,19.59503]
[1778542551055,32.56,81735.97,0.0,-0.43805,0.00024,19.59141]
[1778542555115,32.56,81735.62,0.0,-0.43814,0.00024,19.59201]
[1778542555160,32.56,81735.62,0.0,-0.43814,0.00024,19.59201]
[1778542555521,32.56,81739.09,0.0,-0.4373,0.00024,19.5863]
[1778542556103,32.57,81739.09,0.0,-0.4373,0.00024,19.58631]
[1778542557048,32.57,81739.09,0.0,-0.4373,0.00024,19.58631]
[1778542557080,32.57,81739.09,0.0,-0.4373,0.00024,19.58631]
[1778542557149,32.57,81752.38,0.0,-0.43407,0.00024,19.56349]
[1778542559124,32.57,81751.64,0.0,-0.43426,0.00024,19.56481]
[1778542561330,32.57,81750.6,0.0,-0.43451,0.00024,19.56665]
[1778542561352,32.57,81750.6,0.0,-0.43451,0.00024,19.56665]
[1778542561386,32.57,81750.6,0.0,-0.43451,0.00024,19.56665]
[1778542561408,32.57,81750.6,0.0,-0.43451,0.00024,19.56665]
[1778542561747,32.57,81750.6,0.0,-0.43451,0.00024,19.56665]
[1778542561820,32.57,81750.6,0.0,-0.43451,0.00024,19.56665]
[1778542562146,32.57,81751.21,0.0,-0.43436,0.00024,19.56558]
[1778542562464,32.57,81751.21,0.0,-0.43436,0.00024,19.56558]
[1778542564755,32.56,81757.08,0.0,-0.43293,0.00024,19.55507]
[1778542570516,32.55,81758.01,0.0,-0.43268,0.00024,19.55324]
[1778542580272,32.53,81760.17,0.0,-0.43212,0.00024,19.54898]
[1778542584796,32.53,81760.03,0.0,-0.43214,0.00024,19.54911]
[1778542584882,32.53,81759.9,0.0,-0.43217,0.00024,19.54935]
[1778542588336,32.52,81759.64,0.0,-0.43222,0.00024,19.54973]
[1778542588403,32.52,81759.64,0.0,-0.43222,0.00024,19.54973]
[1778542588475,32.52,81759.57,0.0,-0.43224,0.00024,19.54983]
[1778542593177,32.51,81759.73,0.0,-0.43219,0.00024,19.54948]
[1778542593223,32.51,81759.73,0.0,-0.43219,0.00024,19.54948]
[1778542593294,32.51,81759.73,0.0,-0.43216,0.00024,19.54423]
[1778542597004,32.5,81760.26,0.0,-0.43203,0.00024,19.5432]
[1778542597092,32.5,81760.99,0.0,-0.43184,0.00024,19.5418]
[1778542598071,32.5,81760.99,0.0,-0.43184,0.00024,19.5418]
[1778542598110,32.5,81760.99,0.0,-0.43184,0.00024,19.5418]
[1778542598211,32.5,81760.99,0.0,-0.43184,0.00024,19.54177]
[1778542598790,32.5,81760.99,0.0,-0.43184,0.00024,19.54177]
[1778542598826,32.5,81760.99,0.0,-0.43184,0.00024,19.54177]
[1778542598836,32.5,81760.58,0.0,-0.43194,0.00024,19.54252]
[1778542604910,32.49,81761.12,0.0,-0.43179,0.00024,19.54135]
[1778542610217,32.49,81761.12,0.0,-0.43179,0.00024,19.54135]
[1778542611163,32.47,81761.12,0.0,-0.43177,0.00024,19.54117]
[1778542611210,32.47,81761.12,0.0,-0.43177,0.00024,19.54117]
[1778542611249,32.47,81761.12,0.0,-0.43177,0.00024,19.54117]
[1778542611306,32.47,81757.59,0.0,-0.43262,0.00024,19.54759]
[1778542613054,32.47,81756.04,0.0,-0.433,0.00024,19.5504]
[1778542613097,32.47,81756.04,0.0,-0.433,0.00024,19.5504]
[1778542613105,32.47,81753.56,0.0,-0.4336,0.00024,19.55483]
[1778542613674,32.47,81753.56,0.0,-0.4336,0.00024,19.55483]
[1778542613698,32.47,81753.56,0.0,-0.4336,0.00024,19.55483]
[1778542613797,32.47,81753.08,0.0,-0.43372,0.00024,19.55569]
[1778542614416,32.47,81753.08,0.0,-0.43372,0.00024,19.55569]
[1778542614438,32.47,81753.08,0.0,-0.43372,0.00024,19.55569]
[1778542615276,32.47,81753.08,0.0,-0.43372,0.00024,19.55569]
[1778542614982,32.47,81752.6,0.0,-0.43384,0.00024,19.55655]
[1778542615858,32.47,81752.6,0.0,-0.43384,0.00024,19.55655]
[1778542615890,32.47,81752.6,0.0,-0.43384,0.00024,19.55655]
[1778542616274,32.47,81752.6,0.0,-0.43384,0.00024,19.55655]
[1778542615959,32.47,81752.19,0.0,-0.43394,0.00024,19.5573]
[1778542622003,32.47,81752.29,0.0,-0.43392,0.00024,19.55713]
[1778542622765,32.47,81752.35,0.0,-0.43389,0.00024,19.55696]
[1778542623267,32.47,81752.35,0.0,-0.43389,0.00024,19.55696]
[1778542626199,32.47,81751.02,0.0,-0.43422,0.00024,19.55935]
[1778542626236,32.47,81751.02,0.0,-0.43422,0.00024,19.55935]
[1778542626277,32.47,81750.81,0.0,-0.43427,0.00024,19.55974]
[1778542627461,32.47,81750.81,0.0,-0.43427,0.00024,19.55974]
[1778542627562,32.47,81750.69,0.0,-0.43431,0.00024,19.55996]
[1778542631513,32.48,81749.7,0.0,-0.43455,0.00024,19.56174]
[1778542631630,32.48,81749.7,0.0,-0.43455,0.00024,19.56175]
[1778542640260,32.48,81748.63,0.0,-0.43482,0.00024,19.56367]
[1778542642301,32.48,81747.48,0.0,-0.43511,0.00024,19.56573]
[1778542642372,32.49,81747.49,0.0,-0.43511,0.00024,19.56574]
[1778542642382,32.49,81747.49,0.0,-0.43511,0.00024,19.56574]
[1778542642438,32.49,81747.49,0.0,-0.43511,0.00024,19.56574]
[1778542643126,32.49,81738.4,0.0,-0.43732,0.00024,19.58126]
[1778542643487,32.49,81738.4,0.0,-0.43732,0.00024,19.58126]
[1778542644133,32.49,81738.4,0.0,-0.43732,0.00024,19.58126]
[1778542644170,32.49,81738.4,0.0,-0.43732,0.00024,19.58126]
[1778542644271,32.49,81733.69,0.0,-0.43848,0.00024,19.58909]
[1778542645084,32.49,81733.69,0.0,-0.43848,0.00024,19.58909]
[1778542645350,32.49,81732.88,0.0,-0.43868,0.00024,19.59043]
[1778542645878,32.49,81732.88,0.0,-0.43868,0.00024,19.59043]
[1778542646204,32.49,81732.88,0.0,-0.43868,0.00024,19.59043]
[1778542646210,32.49,81732.88,0.0,-0.43868,0.00024,19.59043]
[1778542651493,32.5,81731.23,0.0,-0.43909,0.00024,19.5932]
[1778542654783,32.5,81724.42,0.0,-0.44075,0.00024,19.59897]
[1778542655512,32.5,81723.95,0.0,-0.44087,0.00024,19.59973]
[1778542655528,32.5,81723.95,0.0,-0.44087,0.00024,19.59973]
[1778542655531,32.5,81723.95,0.0,-0.44087,0.00024,19.59973]
[1778542655797,32.5,81723.95,0.0,-0.44087,0.00024,19.59973]
[1778542660832,32.51,81721.63,0.0,-0.44144,0.00024,19.60341]
[1778542665857,32.51,81721.14,0.0,-0.44157,0.00024,19.60422]
[1778542671902,32.52,81722.6,0.0,-0.44122,0.00024,19.60202]
[1778542671969,32.52,81722.6,0.0,-0.44122,0.00024,19.60202]
[1778542672203,32.52,81722.6,0.0,-0.44122,0.00024,19.60202]
[1778542672249,32.52,81730.54,0.0,-0.43929,0.00024,19.58948]
[1778542677951,32.53,81731.5,0.0,-0.43906,0.00024,19.58802]
[1778542679945,32.53,81731.5,0.0,-0.43906,0.00024,19.58802]
[1778542680125,32.53,81730.59,0.0,-0.43929,0.00024,19.58955]
[1778542686007,32.54,81734.82,0.0,-0.43827,0.00024,19.58273]
[1778542691042,32.54,81735.41,0.0,-0.43814,0.00024,19.58182]
[1778542698091,32.55,81737.53,0.0,-0.43763,0.00024,19.57841]
[1778542703127,32.56,81738.57,0.0,-0.43738,0.00024,19.57674]
[1778542706736,32.56,81739.14,0.0,-0.43725,0.00024,19.57584]
[1778542706995,32.56,81739.14,0.0,-0.43725,0.00024,19.57584]
[1778542707054,32.56,81739.14,0.0,-0.43725,0.00024,19.57584]
[1778542707154,32.56,81739.34,0.0,-0.43721,0.00024,19.57552]
[1778542712189,32.56,81739.42,0.0,-0.43718,0.00024,19.5703]
[1778542717224,32.57,81740.84,0.0,-0.43684,0.00024,19.56798]
[1778542722260,32.57,81741.11,0.0,-0.43678,0.00024,19.56759]
[1778542728305,32.58,81741.81,0.0,-0.43662,0.00024,19.56648]
[1778542733338,32.59,81741.52,0.0,-0.4367,0.00024,19.56704]
[1778542739379,32.59,81742.31,0.0,-0.43652,0.00024,19.56578]
[1778542744414,32.6,81742.34,0.0,-0.43652,0.00024,19.5658]
[1778542749451,32.6,81742.77,0.0,-0.43643,0.00024,19.56513]
[1778542754485,32.61,81742.6,0.0,-0.43647,0.00024,19.56549]
[1778542760252,32.61,81742.52,0.0,-0.4365,0.00024,19.56567]
[1778542766043,32.62,81744.55,0.0,-0.43602,0.00024,19.56232]
[1778542766565,32.62,81744.55,0.0,-0.43602,0.00024,19.56232]
[1778542766610,32.62,81744.55,0.0,-0.43602,0.00024,19.56232]
[1778542766835,32.62,81744.55,0.0,-0.43602,0.00024,19.56232]
[1778542766836,32.62,81744.55,0.0,-0.43602,0.00024,19.56232]
[1778542767483,32.62,81746.0,0.0,-0.43567,0.00024,19.55986]
[1778542767633,32.62,81746.0,0.0,-0.43567,0.00024,19.55986]
[1778542767658,32.62,81746.0,0.0,-0.43567,0.00024,19.55986]
[1778542767813,32.62,81746.0,0.0,-0.43567,0.00024,19.55986]
[1778542768107,32.62,81746.0,0.0,-0.43567,0.00024,19.55986]
[1778542768654,32.62,81750.45,0.0,-0.43459,0.00024,19.55215]
[1778542768688,32.62,81755.46,0.0,-0.43337,0.00024,19.54332]
[1778542769679,32.62,81755.46,0.0,-0.43337,0.00024,19.54332]
[1778542769748,32.62,81754.35,0.0,-0.43364,0.00024,19.5453]
[1778542775775,32.62,81753.83,0.0,-0.43376,0.00024,19.54108]
[1778542775979,32.62,81753.83,0.0,-0.43376,0.00024,19.54108]
[1778542775984,32.62,81753.83,0.0,-0.43376,0.00024,19.54108]
[1778542776112,32.62,81750.24,0.0,-0.43463,0.00024,19.5474]
[1778542776923,32.62,81750.24,0.0,-0.43463,0.00024,19.5474]
[1778542781773,32.62,81748.82,0.0,-0.43498,0.00024,19.5499]
[1778542781822,32.62,81748.82,0.0,-0.43498,0.00024,19.5499]
[1778542786817,32.62,81746.88,0.0,-0.43545,0.00024,19.55326]
[1778542790292,32.62,81746.84,0.0,-0.43546,0.00024,19.55334]
[1778542790375,32.62,81746.84,0.0,-0.43546,0.00024,19.55334]
[1778542790475,32.62,81746.84,0.0,-0.43546,0.00024,19.55334]
[1778542790506,32.62,81744.58,0.0,-0.43601,0.00024,19.55722]
[1778542790576,32.62,81744.58,0.0,-0.43601,0.00024,19.55722]
[1778542792053,32.62,81744.58,0.0,-0.43601,0.00024,19.55722]
[1778542792078,32.62,81754.1,0.0,-0.4337,0.00024,19.54066]
[1778542792817,32.62,81754.1,0.0,-0.4337,0.00024,19.54066]
[1778542794051,32.62,81754.35,0.0,-0.43364,0.00024,19.54021]
[1778542799260,32.62,81753.0,0.0,-0.43396,0.00024,19.54258]
[1778542799352,32.62,81752.96,0.0,-0.43397,0.00024,19.54265]
[1778542800130,32.62,81752.96,0.0,-0.43397,0.00024,19.54265]
[1778542800183,32.62,81747.04,0.0,-0.43541,0.00024,19.55297]
[1778542801690,32.62,81747.04,0.0,-0.43541,0.00024,19.55297]
[1778542801815,32.62,81747.04,0.0,-0.43541,0.00024,19.55297]
[1778542801897,32.62,81747.04,0.0,-0.43541,0.00024,19.55297]
[1778542801960,32.62,81747.04,0.0,-0.43541,0.00024,19.55297]
[1778542802055,32.62,81743.79,0.0,-0.4362,0.00024,19.55854]
[1778542804182,32.62,81743.79,0.0,-0.4362,0.00024,19.55854]
[1778542804227,32.62,81743.79,0.0,-0.4362,0.00024,19.55854]
[1778542804326,32.62,81737.61,0.0,-0.4377,0.00024,19.56892]
[1778542808119,32.62,81739.66,0.0,-0.43721,0.00024,19.56553]
[1778542808174,32.62,81739.66,0.0,-0.43721,0.00024,19.56553]
[1778542808415,32.62,81739.66,0.0,-0.43721,0.00024,19.56553]
[1778542808425,32.63,81740.02,0.0,-0.43712,0.00024,19.56494]
[1778542810028,32.63,81740.02,0.0,-0.43712,0.00024,19.56494]
[1778542810111,32.63,81740.02,0.0,-0.43712,0.00024,19.56494]
[1778542816394,32.63,81738.47,0.0,-0.43751,0.00024,19.5676]
[1778542822477,32.63,81739.55,0.0,-0.43725,0.00024,19.56584]
[1778542822521,32.64,81740.34,0.0,-0.43706,0.00024,19.56454]
[1778542828837,32.64,81741.31,0.0,-0.43683,0.00024,19.56295]
[1778542828883,32.64,81741.31,0.0,-0.43683,0.00024,19.56295]
[1778542828888,32.64,81741.31,0.0,-0.43683,0.00024,19.56295]
[1778542829933,32.64,81741.31,0.0,-0.43683,0.00024,19.56297]
[1778542829983,32.64,81741.31,0.0,-0.43683,0.00024,19.56297]
[1778542830593,32.64,81743.98,0.0,-0.43618,0.00024,19.55847]
[1778542831788,32.64,81744.36,0.0,-0.43609,0.00024,19.55783]
[1778542831856,32.64,81744.36,0.0,-0.43609,0.00024,19.55783]
[1778542832395,32.64,81744.36,0.0,-0.43609,0.00024,19.55783]
[1778542832448,32.64,81744.36,0.0,-0.43609,0.00024,19.55783]
[1778542836438,32.64,81743.83,0.0,-0.43621,0.00024,19.55361]
[1778542836682,32.65,81744.4,0.0,-0.43608,0.00024,19.55266]
[1778542837065,32.65,81744.4,0.0,-0.43608,0.00024,19.55266]
[1778542840737,32.65,81744.57,0.0,-0.43604,0.00024,19.5524]
[1778542840834,32.65,81744.83,0.0,-0.43598,0.00024,19.55196]
[1778542843744,32.65,81744.86,0.0,-0.43597,0.00024,19.55193]
[1778542843785,32.65,81744.86,0.0,-0.43597,0.00024,19.55193]
[1778542843791,32.65,81744.86,0.0,-0.43597,0.00024,19.55193]
[1778542846235,32.65,81745.11,0.0,-0.43591,0.00024,19.55152]
[1778542846286,32.65,81745.11,0.0,-0.43591,0.00024,19.55152]
[1778542846832,32.65,81745.74,0.0,-0.43576,0.00024,19.55046]
[1778542847057,32.65,81745.74,0.0,-0.43576,0.00024,19.55046]
[1778542847090,32.65,81745.74,0.0,-0.43576,0.00024,19.55046]
[1778542847094,32.65,81745.74,0.0,-0.43576,0.00024,19.55046]
[1778542848328,32.65,81745.7,0.0,-0.43577,0.00024,19.55053]
[1778542848883,32.65,81745.04,0.0,-0.43593,0.00024,19.55168]
[1778542849150,32.65,81745.04,0.0,-0.43593,0.00024,19.55168]
[1778542851137,32.65,81744.93,0.0,-0.43596,0.00024,19.55188]
[1778542856425,32.66,81744.93,0.0,-0.43597,0.00024,19.55192]
[1778542862414,32.66,81741.88,0.0,-0.43672,0.00024,19.55714]
[1778542869288,32.67,81742.32,0.0,-0.43662,0.00024,19.55647]
[1778542874323,32.67,81741.1,0.0,-0.43692,0.00024,19.55858]
[1778542879357,32.67,81741.95,0.0,-0.43672,0.00024,19.5572]
[1778542881377,32.68,81742.57,0.0,-0.43657,0.00024,19.55616]
[1778542883402,32.68,81745.3,0.0,-0.43591,0.00024,19.55154]
[1778542883730,32.68,81745.25,0.0,-0.43592,0.00024,19.55164]
[1778542883801,32.68,81745.25,0.0,-0.43592,0.00024,19.55164]
[1778542883857,32.68,81745.25,0.0,-0.43592,0.00024,19.55164]
[1778542885434,32.68,81745.25,0.0,-0.43592,0.00024,19.55165]
[1778542885518,32.68,81750.06,0.0,-0.43476,0.00024,19.54337]
[1778542889535,32.68,81750.5,0.0,-0.43465,0.00024,19.54262]
[1778542889575,32.68,81750.5,0.0,-0.43465,0.00024,19.54262]
[1778542891522,32.68,81750.92,0.0,-0.43455,0.00024,19.5419]
[1778542896293,32.68,81750.74,0.0,-0.43458,0.00024,19.53707]
[1778542896347,32.68,81750.74,0.0,-0.43458,0.00024,19.53707]
[1778542896355,32.68,81750.74,0.0,-0.43458,0.00024,19.53707]
[1778542899711,32.68,81750.66,0.0,-0.4346,0.00024,19.53721]
[1778542899764,32.68,81750.66,0.0,-0.4346,0.00024,19.53721]
[1778542901681,32.68,81751.46,0.0,-0.43441,0.00024,19.53578]
[1778542903333,32.68,81754.89,0.0,-0.43357,0.00024,19.52972]
[1778542903369,32.68,81754.9,0.0,-0.43357,0.00024,19.52969]
[1778542903703,32.68,81754.9,0.0,-0.43357,0.00024,19.52969]
[1778542904535,32.68,81754.55,0.0,-0.43365,0.00024,19.5303]
[1778542906287,32.68,81755.57,0.0,-0.4334,0.00024,19.52848]
[1778542906406,32.68,81755.57,0.0,-0.4334,0.00024,19.52848]
[1778542906499,32.68,81755.57,0.0,-0.4334,0.00024,19.52848]
[1778542906613,32.68,81770.94,0.0,-0.42968,0.00024,19.50025]
[1778542906744,32.68,81770.94,0.0,-0.42968,0.00024,19.50025]
[1778542907332,32.68,81770.94,0.0,-0.42968,0.00024,19.50025]
[1778542907412,32.68,81770.94,0.0,-0.42968,0.00024,19.50025]
[1778542907462,32.68,81770.94,0.0,-0.42968,0.00024,19.50025]
[1778542907580,32.68,81798.56,0.0,-0.423,0.00024,19.44528]
[1778542908020,32.68,81798.56,0.0,-0.423,0.00024,19.44528]
[1778542908250,32.68,81798.56,0.0,-0.423,0.00024,19.44528]
[1778542908435,32.68,81798.56,0.0,-0.423,0.00024,19.44528]
[1778542908491,32.68,81798.56,0.0,-0.423,0.00024,19.44528]
[1778542908590,32.67,81806.94,0.0,-0.42098,0.00024,19.42744]
[1778542909192,32.67,81806.94,0.0,-0.42098,0.00024,19.42744]
[1778542909577,32.67,81806.91,0.0,-0.42098,0.00024,19.4275]
[1778542909878,32.67,81806.91,0.0,-0.42098,0.00024,19.4275]
[1778542910585,32.67,81812.37,0.0,-0.41967,0.00024,19.41567]
[1778542911159,32.67,81812.37,0.0,-0.41967,0.00024,19.41567]
[1778542913222,32.67,81813.22,0.0,-0.41946,0.00024,19.41382]
[1778542913372,32.67,81813.22,0.0,-0.41946,0.00024,19.41382]
[1778542913605,32.67,81813.22,0.0,-0.41947,0.00024,19.41383]
[1778542913890,32.67,81813.22,0.0,-0.41947,0.00024,19.41383]
[1778542913926,32.67,81813.22,0.0,-0.41947,0.00024,19.41383]
[1778542914442,32.67,81813.22,0.0,-0.41947,0.00024,19.41383]
[1778542915479,32.67,81813.26,0.0,-0.41946,0.00024,19.41375]
[1778542915520,32.67,81813.26,0.0,-0.41946,0.00024,19.41375]
[1778542916767,32.67,81816.53,0.0,-0.41867,0.00024,19.40656]
[1778542917971,32.67,81818.7,0.0,-0.41815,0.00024,19.40175]
[1778542924161,32.68,81819.62,0.0,-0.41794,0.00024,19.39976]
[1778542925981,32.68,81818.9,0.0,-0.41811,0.00024,19.40139]
[1778542926014,32.68,81818.9,0.0,-0.41811,0.00024,19.40139]
[1778542927032,32.68,81818.24,0.0,-0.41827,0.00024,19.40289]
[1778542927053,32.68,81818.24,0.0,-0.41827,0.00024,19.40289]
[1778542928064,32.68,81817.64,0.0,-0.41842,0.00024,19.40422]
[1778542933017,32.68,81818.56,0.0,-0.4182,0.00024,19.40221]
[1778542933658,32.68,81818.56,0.0,-0.4182,0.00024,19.40221]
[1778542933118,32.68,81817.99,0.0,-0.41834,0.00024,19.40349]
[1778542934242,32.68,81817.99,0.0,-0.41834,0.00024,19.40349]
[1778542934252,32.68,81817.99,0.0,-0.41834,0.00024,19.40349]
[1778542934254,32.68,81817.99,0.0,-0.41834,0.00024,19.40349]
[1778542934396,32.68,81817.99,0.0,-0.41834,0.00024,19.40349]
[1778542934548,32.68,81817.99,0.0,-0.41834,0.00024,19.40349]
[1778542934552,32.68,81817.22,0.0,-0.41852,0.00024,19.40522]
[1778542934774,32.68,81812.18,0.0,-0.41974,0.00024,19.41632]
[1778542936287,32.68,81812.18,0.0,-0.41974,0.00024,19.41632]
[1778542936336,32.67,81809.82,0.0,-0.42028,0.00024,19.42123]
[1778542937807,32.67,81810.91,0.0,-0.42002,0.00024,19.41889]
[1778542937882,32.67,81809.48,0.0,-0.42037,0.00024,19.422]
[1778542943867,32.68,81809.31,0.0,-0.42042,0.00024,19.42244]
[1778542944344,32.68,81809.31,0.0,-0.42042,0.00024,19.42244]
[1778542944437,32.68,81809.15,0.0,-0.42046,0.00024,19.42282]
[1778542945852,32.68,81809.15,0.0,-0.42046,0.00024,19.42282]
[1778542945862,32.68,81808.78,0.0,-0.42055,0.00024,19.42363]
[1778542946929,32.68,81808.78,0.0,-0.42055,0.00024,19.42363]
[1778542947053,32.68,81808.78,0.0,-0.42055,0.00024,19.42363]
[1778542947289,32.68,81808.78,0.0,-0.42055,0.00024,19.42363]
[1778542947304,32.68,81808.78,0.0,-0.42055,0.00024,19.42363]
[1778542947518,32.68,81808.78,0.0,-0.42055,0.00024,19.42363]
[1778542947756,32.68,81807.54,0.0,-0.42085,0.00024,19.42634]
[1778542947789,32.68,81807.54,0.0,-0.42085,0.00024,19.42634]
[1778542947799,32.68,81807.54,0.0,-0.42085,0.00024,19.42634]
[1778542948369,32.68,81807.54,0.0,-0.42085,0.00024,19.42634]
[1778542948405,32.68,81807.54,0.0,-0.42085,0.00024,19.42634]
[1778542948447,32.68,81802.1,0.0,-0.42216,0.00024,19.43796]
[1778542950428,32.68,81802.1,0.0,-0.42216,0.00024,19.43796]
[1778542950593,32.68,81802.1,0.0,-0.42216,0.00024,19.43796]
[1778542951230,32.68,81801.69,0.0,-0.42226,0.00024,19.43884]
[1778542951243,32.68,81801.69,0.0,-0.42226,0.00024,19.43884]
[1778542952460,32.68,81802.74,0.0,-0.42199,0.00024,19.43143]
[1778542958579,32.68,81804.67,0.0,-0.42153,0.00024,19.4274]
[1778542962875,32.69,81805.02,0.0,-0.42145,0.00024,19.4267]
[1778542962903,32.69,81805.02,0.0,-0.42145,0.00024,19.4267]
[1778542962918,32.69,81805.02,0.0,-0.42145,0.00024,19.4267]
[1778542963004,32.69,81805.02,0.0,-0.42145,0.00024,19.4267]
[1778542964681,32.69,81805.08,0.0,-0.42144,0.00024,19.42658]
[1778542967984,32.69,81803.28,0.0,-0.42188,0.00024,19.43046]
[1778542968724,32.69,81804.64,0.0,-0.42155,0.00024,19.42757]
[1778542970760,32.69,81804.45,0.0,-0.4216,0.00024,19.428]
[1778542971009,32.69,81804.52,0.0,-0.42158,0.00024,19.42786]
[1778542972792,32.69,81803.97,0.0,-0.42172,0.00024,19.42904]
[1778542972885,32.69,81803.97,0.0,-0.42172,0.00024,19.42905]
[1778542977939,32.7,81802.95,0.0,-0.42197,0.00024,19.43127]
[1778542982943,32.7,81800.16,0.0,-0.42265,0.00024,19.4372]
[1778542983190,32.7,81800.16,0.0,-0.42265,0.00024,19.4372]
[1778542983255,32.7,81791.26,0.0,-0.42479,0.00024,19.4556]
[1778542986474,32.7,81789.55,0.0,-0.42521,0.00024,19.45907]
[1778542986528,32.7,81789.55,0.0,-0.42521,0.00024,19.45907]
[1778542986907,32.7,81789.55,0.0,-0.42521,0.00024,19.45907]
[1778542986934,32.7,81789.55,0.0,-0.42521,0.00024,19.45907]
[1778542989624,32.7,81787.29,0.0,-0.42575,0.00024,19.46362]
[1778542989657,32.7,81787.29,0.0,-0.42575,0.00024,19.46362]
[1778542989955,32.7,81785.82,0.0,-0.42611,0.00024,19.46655]
[1778542992290,32.7,81788.31,0.0,-0.42551,0.00024,19.46156]
[1778542997663,32.7,81792.41,0.0,-0.42451,0.00024,19.45321]
[1778542998296,32.7,81792.41,0.0,-0.42451,0.00024,19.45321]
[1778543003671,32.69,81792.38,0.0,-0.42452,0.00024,19.45325]
[1778543008750,32.69,81792.56,0.0,-0.42447,0.00024,19.45285]
[1778543009450,32.69,81791.95,0.0,-0.42462,0.00024,19.45409]
[1778543009652,32.69,81792.0,0.0,-0.42461,0.00024,19.45399]
[1778543014784,32.69,81792.24,0.0,-0.42453,0.00024,19.44828]
[1778543017352,32.69,81793.06,0.0,-0.42433,0.00024,19.44659]
[1778543017373,32.69,81793.06,0.0,-0.42433,0.00024,19.44659]
[1778543017433,32.69,81793.77,0.0,-0.42416,0.00024,19.44513]
[1778543022030,32.69,81794.3,0.0,-0.42403,0.00024,19.44401]
[1778543022056,32.69,81794.3,0.0,-0.42403,0.00024,19.44401]
[1778543022366,32.69,81794.38,0.0,-0.42401,0.00024,19.44384]
[1778543025640,32.69,81794.38,0.0,-0.42401,0.00024,19.44384]
[1778543025672,32.69,81794.38,0.0,-0.42401,0.00024,19.44384]
[1778543025665,32.69,81792.08,0.0,-0.42456,0.00024,19.44853]
[1778543032436,32.68,81792.58,0.0,-0.42443,0.00024,19.44746]
[1778543037172,32.68,81793.55,0.0,-0.42419,0.00024,19.44544]
[1778543037185,32.68,81793.55,0.0,-0.42419,0.00024,19.44544]
[1778543037472,32.68,81793.44,0.0,-0.42422,0.00024,19.44566]
[1778543037930,32.68,81793.44,0.0,-0.42422,0.00024,19.44566]
[1778543037960,32.68,81793.44,0.0,-0.42422,0.00024,19.44566]
[1778543038621,32.68,81793.44,0.0,-0.42422,0.00024,19.44566]
[1778543038722,32.68,81792.05,0.0,-0.42455,0.00024,19.4485]
[1778543039800,32.68,81792.05,0.0,-0.42455,0.00024,19.44849]
[1778543040492,32.68,81791.12,0.0,-0.42478,0.00024,19.45039]
[1778543047541,32.68,81793.81,0.0,-0.42412,0.00024,19.44483]
[1778543053583,32.68,81795.74,0.0,-0.42365,0.00024,19.44081]
[1778543058594,32.68,81793.58,0.0,-0.42417,0.00024,19.44523]
[1778543065670,32.67,81794.26,0.0,-0.424,0.00024,19.44376]
[1778543070705,32.67,81795.24,0.0,-0.42376,0.00024,19.4417]
[1778543072150,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072170,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072219,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072222,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072234,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072249,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072275,32.67,81795.16,0.0,-0.42376,0.00024,19.43667]
[1778543072719,32.67,81794.61,0.0,-0.42389,0.00024,19.4378]
[1778543073465,32.67,81794.61,0.0,-0.42389,0.00024,19.4378]
[1778543073727,32.67,81785.32,0.0,-0.42614,0.00024,19.45665]
[1778543076376,32.67,81783.89,0.0,-0.42648,0.00024,19.45947]
[1778543076420,32.67,81783.89,0.0,-0.42648,0.00024,19.45947]
[1778543076747,32.67,81782.43,0.0,-0.42683,0.00024,19.46235]
[1778543076996,32.67,81782.43,0.0,-0.42683,0.00024,19.46235]
[1778543077902,32.67,81780.43,0.0,-0.42731,0.00024,19.46627]
[1778543078762,32.66,81779.72,0.0,-0.42748,0.00024,19.46764]
[1778543083796,32.66,81778.76,0.0,-0.4277,0.00024,19.46942]
[1778543088783,32.66,81778.76,0.0,-0.4277,0.00024,19.46942]
[1778543088853,32.65,81778.61,0.0,-0.42773,0.00024,19.46963]
[1778543095228,32.65,81778.2,0.0,-0.42782,0.00024,19.47036]
[1778543095248,32.65,81778.2,0.0,-0.42782,0.00024,19.47036]
[1778543095258,32.65,81778.2,0.0,-0.42782,0.00024,19.47033]
[1778543100916,32.64,81778.17,0.0,-0.42782,0.00024,19.47029]
[1778543102912,32.64,81779.59,0.0,-0.42747,0.00024,19.46748]
[1778543103618,32.64,81779.07,0.0,-0.42759,0.00024,19.46849]
[1778543107975,32.64,81778.67,0.0,-0.42769,0.00024,19.46923]
[1778543107989,32.64,81778.67,0.0,-0.42769,0.00024,19.46923]
[1778543109387,32.64,81779.86,0.0,-0.4274,0.00024,19.46689]
[1778543116022,32.63,81778.6,0.0,-0.42769,0.00024,19.46926]
[1778543120128,32.63,81778.34,0.0,-0.42775,0.00024,19.46973]
[1778543124268,32.63,81777.14,0.0,-0.42803,0.00024,19.47201]
[1778543124299,32.63,81777.14,0.0,-0.42803,0.00024,19.47201]
[1778543124312,32.63,81778.35,0.0,-0.42774,0.00024,19.46964]
[1778543125773,32.63,81778.35,0.0,-0.42774,0.00024,19.46964]
[1778543125796,32.63,81778.35,0.0,-0.42774,0.00024,19.46964]
[1778543125865,32.62,81778.49,0.0,-0.4277,0.00024,19.46935]
[1778543126255,32.62,81778.49,0.0,-0.4277,0.00024,19.46935]
[1778543127191,32.62,81776.9,0.0,-0.42809,0.00024,19.47243]
[1778543127630,32.62,81776.9,0.0,-0.42809,0.00024,19.47243]
[1778543127660,32.62,81776.9,0.0,-0.42809,0.00024,19.47243]
[1778543127762,32.62,81776.44,0.0,-0.4282,0.00024,19.47331]
[1778543128842,32.62,81776.44,0.0,-0.4282,0.00024,19.47331]
[1778543128881,32.62,81774.68,0.0,-0.42862,0.00024,19.4767]
[1778543129284,32.62,81774.68,0.0,-0.42862,0.00024,19.4767]
[1778543129323,32.62,81774.68,0.0,-0.42862,0.00024,19.4767]
[1778543130210,32.62,81774.68,0.0,-0.42862,0.00024,19.4767]
[1778543130386,32.62,81774.68,0.0,-0.42862,0.00024,19.4767]
[1778543130459,32.62,81774.68,0.0,-0.42862,0.00024,19.47669]
[1778543132513,32.62,81774.68,0.0,-0.4286,0.00024,19.4715]
[1778543132541,32.62,81774.68,0.0,-0.4286,0.00024,19.4715]
[1778543133904,32.62,81775.22,0.0,-0.42847,0.00024,19.47043]
[1778543133954,32.62,81775.22,0.0,-0.42847,0.00024,19.47043]
[1778543133979,32.62,81775.22,0.0,-0.42847,0.00024,19.47043]
[1778543134008,32.62,81775.22,0.0,-0.42847,0.00024,19.47043]
[1778543134029,32.62,81775.22,0.0,-0.42847,0.00024,19.47043]
[1778543134151,32.62,81775.22,0.0,-0.42847,0.00024,19.47041]
[1778543135877,32.62,81771.03,0.0,-0.42948,0.00024,19.47843]
[1778543135916,32.62,81771.03,0.0,-0.42948,0.00024,19.47843]
[1778543136596,32.62,81769.62,0.0,-0.42982,0.00024,19.48107]
[1778543137354,32.62,81769.62,0.0,-0.42982,0.00024,19.48107]
[1778543137652,32.62,81769.62,0.0,-0.42982,0.00024,19.48107]
[1778543137751,32.61,81769.84,0.0,-0.42977,0.00024,19.48063]
[1778543139371,32.61,81770.0,0.0,-0.42973,0.00024,19.48031]
[1778543142974,32.61,81771.1,0.0,-0.42945,0.00024,19.47818]
[1778543143535,32.61,81771.68,0.0,-0.42931,0.00024,19.47705]
[1778543145193,32.61,81771.68,0.0,-0.42931,0.00024,19.47704]
[1778543145294,32.61,81777.54,0.0,-0.42788,0.00024,19.46573]
[1778543148424,32.61,81778.5,0.0,-0.42765,0.00024,19.46383]
[1778543153986,32.6,81779.25,0.0,-0.42746,0.00024,19.46231]
[1778543154028,32.6,81779.25,0.0,-0.42746,0.00024,19.46231]
[1778543154292,32.6,81779.56,0.0,-0.42738,0.00024,19.46168]
[1778543156881,32.6,81779.63,0.0,-0.42737,0.00024,19.46154]
[1778543156883,32.6,81779.63,0.0,-0.42737,0.00024,19.46154]
[1778543156925,32.6,81779.59,0.0,-0.42738,0.00024,19.46161]
[1778543156955,32.6,81779.59,0.0,-0.42738,0.00024,19.46161]
[1778543157646,32.6,81779.59,0.0,-0.42738,0.00024,19.46161]
[1778543157648,32.6,81781.7,0.0,-0.42686,0.00024,19.45742]
[1778543161436,32.6,81783.7,0.0,-0.42637,0.00024,19.45343]
[1778543161590,32.6,81783.7,0.0,-0.42637,0.00024,19.45343]
[1778543161720,32.6,81783.7,0.0,-0.42637,0.00024,19.45343]
[1778543161873,32.6,81783.7,0.0,-0.42637,0.00024,19.45343]
[1778543162458,32.6,81783.9,0.0,-0.42632,0.00024,19.45302]
[1778543162519,32.6,81775.84,0.0,-0.42828,0.00024,19.46888]
[1778543166935,32.6,81773.96,0.0,-0.42873,0.00024,19.47246]
[1778543167384,32.6,81773.67,0.0,-0.4288,0.00024,19.473]
[1778543174291,32.59,81771.76,0.0,-0.42926,0.00024,19.4766]
[1778543174320,32.59,81771.76,0.0,-0.42926,0.00024,19.4766]
[1778543174330,32.59,81771.76,0.0,-0.42926,0.00024,19.4766]
[1778543179468,32.59,81770.52,0.0,-0.42955,0.00024,19.47885]
[1778543180039,32.59,81770.52,0.0,-0.42955,0.00024,19.47885]
[1778543180102,32.59,81770.52,0.0,-0.42955,0.00024,19.47885]
[1778543180496,32.59,81770.52,0.0,-0.42955,0.00024,19.47885]
[1778543180526,32.58,81775.67,0.0,-0.42829,0.00024,19.46895]
[1778543182022,32.58,81775.67,0.0,-0.42829,0.00024,19.46894]
[1778543182098,32.58,81775.67,0.0,-0.42829,0.00024,19.46894]
[1778543184054,32.58,81777.24,0.0,-0.42791,0.00024,19.46587]
[1778543189541,32.58,81775.63,0.0,-0.42829,0.00024,19.46895]
[1778543194577,32.58,81775.46,0.0,-0.42831,0.00024,19.46405]
[1778543198258,32.57,81775.17,0.0,-0.42838,0.00024,19.46457]
[1778543198604,32.57,81775.17,0.0,-0.42838,0.00024,19.46457]
[1778543202113,32.57,81774.73,0.0,-0.42848,0.00024,19.46538]
[1778543202200,32.57,81774.73,0.0,-0.42848,0.00024,19.46538]
[1778543202342,32.57,81774.73,0.0,-0.42848,0.00024,19.46538]
[1778543202475,32.57,81774.73,0.0,-0.42848,0.00024,19.46538]
[1778543202632,32.57,81773.34,0.0,-0.42882,0.00024,19.46806]
[1778543203207,32.57,81773.34,0.0,-0.42882,0.00024,19.46806]
[1778543203892,32.57,81773.34,0.0,-0.42882,0.00024,19.46806]
[1778543203719,32.57,81765.14,0.0,-0.43081,0.00024,19.48357]
[1778543204918,32.57,81764.06,0.0,-0.43107,0.00024,19.48556]
[1778543206374,32.57,81764.06,0.0,-0.43107,0.00024,19.48556]
[1778543206660,32.57,81755.64,0.0,-0.43312,0.00024,19.5009]
[1778543207351,32.57,81755.64,0.0,-0.43312,0.00024,19.5009]
[1778543207916,32.57,81754.06,0.0,-0.4335,0.00024,19.50371]
[1778543212761,32.56,81752.92,0.0,-0.43376,0.00024,19.50564]
[1778543212807,32.56,81755.06,0.0,-0.43324,0.00024,19.5018]
[1778543216528,32.55,81755.76,0.0,-0.43306,0.00024,19.50047]
[1778543216529,32.55,81755.76,0.0,-0.43306,0.00024,19.50047]
[1778543216732,32.55,81755.92,0.0,-0.43302,0.00024,19.50015]
[1778543221769,32.54,81756.64,0.0,-0.43283,0.00024,19.49873]
[1778543223865,32.54,81757.2,0.0,-0.43269,0.00024,19.49769]
[1778543223895,32.54,81757.2,0.0,-0.43269,0.00024,19.49769]
[1778543224095,32.54,81757.17,0.0,-0.43269,0.00024,19.49772]
[1778543224100,32.54,81757.17,0.0,-0.43269,0.00024,19.49772]
[1778543225241,32.54,81757.17,0.0,-0.43269,0.00024,19.49772]
[1778543225250,32.54,81757.17,0.0,-0.43269,0.00024,19.49772]
[1778543225273,32.54,81757.17,0.0,-0.43269,0.00024,19.49772]
[1778543225328,32.54,81757.17,0.0,-0.43269,0.00024,19.49772]
[1778543225796,32.54,81757.17,0.0,-0.43269,0.00024,19.49767]
[1778543226507,32.54,81757.17,0.0,-0.43269,0.00024,19.49767]
[1778543226803,32.54,81754.4,0.0,-0.43336,0.00024,19.50267]
[1778543229062,32.54,81750.19,0.0,-0.43439,0.00024,19.51016]
[1778543229070,32.54,81750.19,0.0,-0.43439,0.00024,19.51016]
[1778543229824,32.54,81749.99,0.0,-0.43444,0.00024,19.51052]
[1778543230930,32.54,81749.99,0.0,-0.43444,0.00024,19.51052]
[1778543230995,32.54,81750.42,0.0,-0.43434,0.00024,19.50978]
[1778543232269,32.54,81750.42,0.0,-0.43434,0.00024,19.50978]
[1778543232845,32.54,81750.42,0.0,-0.43434,0.00024,19.50978]
[1778543237880,32.54,81750.51,0.0,-0.43432,0.00024,19.50963]
[1778543239184,32.54,81750.33,0.0,-0.43436,0.00024,19.50996]
[1778543239814,32.54,81750.33,0.0,-0.43436,0.00024,19.50996]
[1778543247951,32.55,81757.74,0.0,-0.43257,0.00024,19.4968]
[1778543251941,32.55,81757.94,0.0,-0.43252,0.00024,19.49645]
[1778543251992,32.55,81757.18,0.0,-0.43269,0.00024,19.49267]
[1778543252041,32.55,81757.18,0.0,-0.43269,0.00024,19.49267]
[1778543252443,32.55,81757.18,0.0,-0.43269,0.00024,19.49267]
[1778543252496,32.55,81757.18,0.0,-0.43269,0.00024,19.49267]
[1778543252876,32.55,81757.18,0.0,-0.43269,0.00024,19.49267]
[1778543252988,32.55,81753.11,0.0,-0.43368,0.00024,19.49997]
[1778543253064,32.55,81753.11,0.0,-0.43368,0.00024,19.49997]
[1778543253094,32.55,81753.11,0.0,-0.43368,0.00024,19.49997]
[1778543253571,32.55,81753.11,0.0,-0.43368,0.00024,19.49997]
[1778543253997,32.55,81740.12,0.0,-0.43685,0.00024,19.52248]
[1778543254760,32.55,81740.06,0.0,-0.43687,0.00024,19.5226]
[1778543259831,32.55,81741.75,0.0,-0.43646,0.00024,19.51978]
[1778543264892,32.56,81742.17,0.0,-0.43638,0.00024,19.51918]
[1778543270108,32.57,81742.77,0.0,-0.43624,0.00024,19.51825]
[1778543275144,32.57,81742.99,0.0,-0.4362,0.00024,19.51796]
[1778543280227,32.58,81743.09,0.0,-0.43618,0.00024,19.51785]
[1778543285579,32.59,81741.45,0.0,-0.43659,0.00024,19.52074]
[1778543288128,32.59,81742.55,0.0,-0.43633,0.00024,19.51892]
[1778543288168,32.59,81742.55,0.0,-0.43633,0.00024,19.51892]
[1778543288756,32.59,81742.55,0.0,-0.43633,0.00024,19.51892]
[1778543288840,32.59,81742.55,0.0,-0.43633,0.00024,19.51892]
[1778543291041,32.59,81744.53,0.0,-0.43585,0.00024,19.5156]
[1778543291111,32.59,81744.53,0.0,-0.43585,0.00024,19.5156]
[1778543291921,32.59,81744.53,0.0,-0.43585,0.00024,19.5156]
[1778543291939,32.59,81744.53,0.0,-0.43585,0.00024,19.5156]
[1778543292016,32.59,81744.53,0.0,-0.43585,0.00024,19.5156]
[1778543292253,32.6,81745.52,0.0,-0.43562,0.00024,19.51393]
[1778543292283,32.6,81745.52,0.0,-0.43562,0.00024,19.51393]
[1778543292354,32.6,81750.94,0.0,-0.4343,0.00024,19.50451]
[1778543296579,32.6,81752.05,0.0,-0.43403,0.00024,19.50259]
[1778543296626,32.6,81752.05,0.0,-0.43403,0.00024,19.50259]
[1778543296662,32.6,81752.24,0.0,-0.43399,0.00024,19.50227]
[1778543302334,32.6,81748.43,0.0,-0.43492,0.00024,19.50903]
[1778543308376,32.61,81748.09,0.0,-0.43502,0.00024,19.5097]
[1778543313411,32.62,81748.32,0.0,-0.43495,0.00024,19.5042]
[1778543317716,32.62,81747.6,0.0,-0.43513,0.00024,19.50548]
[1778543317873,32.62,81747.6,0.0,-0.43513,0.00024,19.50548]
[1778543317929,32.62,81747.6,0.0,-0.43513,0.00024,19.50548]
[1778543317971,32.62,81747.0,0.0,-0.43528,0.00024,19.50655]
[1778543318884,32.62,81747.0,0.0,-0.43528,0.00024,19.50655]
[1778543318934,32.62,81747.0,0.0,-0.43528,0.00024,19.50655]
[1778543318985,32.62,81749.79,0.0,-0.43461,0.00024,19.50171]
[1778543319297,32.62,81749.79,0.0,-0.43461,0.00024,19.50171]
[1778543319322,32.62,81749.79,0.0,-0.43461,0.00024,19.50171]
[1778543319938,32.62,81751.97,0.0,-0.43408,0.00024,19.49789]
[1778543325495,32.62,81753.55,0.0,-0.4337,0.00024,19.49514]
[1778543330530,32.63,81754.28,0.0,-0.43352,0.00024,19.49388]
[1778543337462,32.63,81751.77,0.0,-0.43414,0.00024,19.49835]
[1778543337488,32.63,81751.77,0.0,-0.43414,0.00024,19.49835]
[1778543337579,32.63,81751.77,0.0,-0.43414,0.00024,19.49838]
[1778543340273,32.63,81750.8,0.0,-0.43438,0.00024,19.50011]
[1778543340286,32.63,81750.8,0.0,-0.43438,0.00024,19.50011]
[1778543340600,32.63,81750.8,0.0,-0.43438,0.00024,19.50011]
[1778543342111,32.63,81750.36,0.0,-0.43449,0.00024,19.50089]
[1778543342149,32.63,81750.36,0.0,-0.43449,0.00024,19.50089]
[1778543342770,32.63,81750.36,0.0,-0.43449,0.00024,19.50089]
[1778543342806,32.63,81750.36,0.0,-0.43449,0.00024,19.50089]
[1778543342871,32.63,81745.13,0.0,-0.43576,0.00024,19.50996]
[1778543348656,32.64,81746.21,0.0,-0.43551,0.00024,19.50817]
[1778543349378,32.64,81746.21,0.0,-0.43551,0.00024,19.50817]
[1778543349407,32.64,81746.21,0.0,-0.43551,0.00024,19.50817]
[1778543350066,32.64,81746.21,0.0,-0.43551,0.00024,19.50817]
[1778543349768,32.64,81748.82,0.0,-0.43487,0.00024,19.50366]
[1778543350698,32.64,81749.86,0.0,-0.43462,0.00024,19.50186]
[1778543355705,32.64,81749.78,0.0,-0.43465,0.00024,19.50204]
[1778543361851,32.64,81751.66,0.0,-0.43419,0.00024,19.49873]
[1778543365724,32.64,81751.66,0.0,-0.43419,0.00024,19.49872]
[1778543365782,32.64,81751.66,0.0,-0.43419,0.00024,19.49872]
[1778543365838,32.64,81751.66,0.0,-0.43418,0.00024,19.4987]
[1778543368974,32.64,81750.14,0.0,-0.43456,0.00024,19.50138]
[1778543369047,32.64,81750.14,0.0,-0.43456,0.00024,19.50138]
[1778543368998,32.64,81749.95,0.0,-0.4346,0.00024,19.50172]
[1778543375847,32.64,81748.31,0.0,-0.43499,0.00024,19.49944]
[1778543380881,32.65,81744.88,0.0,-0.43583,0.00024,19.50539]
[1778543381849,32.65,81744.88,0.0,-0.43583,0.00024,19.50539]
[1778543381880,32.65,81744.88,0.0,-0.43583,0.00024,19.50539]
[1778543381981,32.65,81745.17,0.0,-0.43576,0.00024,19.5049]
[1778543382510,32.65,81745.17,0.0,-0.43576,0.00024,19.5049]
[1778543382533,32.65,81745.17,0.0,-0.43576,0.00024,19.5049]
[1778543382895,32.65,81745.17,0.0,-0.43576,0.00024,19.50491]
[1778543387932,32.65,81746.55,0.0,-0.43543,0.00024,19.50257]
[1778543388563,32.65,81746.55,0.0,-0.43543,0.00024,19.50257]
[1778543388591,32.65,81746.55,0.0,-0.43543,0.00024,19.50257]
[1778543388939,32.65,81746.78,0.0,-0.43538,0.00024,19.50218]
[1778543393973,32.65,81747.06,0.0,-0.43531,0.00024,19.50173]
[1778543396299,32.65,81746.7,0.0,-0.4354,0.00024,19.50236]
[1778543396338,32.65,81746.7,0.0,-0.4354,0.00024,19.50236]
[1778543396476,32.65,81746.7,0.0,-0.4354,0.00024,19.50236]
[1778543396517,32.65,81746.7,0.0,-0.4354,0.00024,19.50236]
[1778543396993,32.65,81745.42,0.0,-0.43571,0.00024,19.50456]
[1778543397480,32.65,81745.42,0.0,-0.43571,0.00024,19.50456]
[1778543397505,32.65,81745.42,0.0,-0.43571,0.00024,19.50456]
[1778543398001,32.65,81743.35,0.0,-0.43622,0.00024,19.5081]
[1778543398275,32.65,81743.35,0.0,-0.43622,0.00024,19.5081]
[1778543401135,32.66,81745.39,0.0,-0.43572,0.00024,19.50464]
[1778543406110,32.66,81750.4,0.0,-0.43451,0.00024,19.49599]
[1778543410142,32.66,81742.04,0.0,-0.43654,0.00024,19.51037]
[1778543410196,32.66,81742.04,0.0,-0.43654,0.00024,19.51037]
[1778543412214,32.66,81742.49,0.0,-0.43644,0.00024,19.50963]
[1778543413108,32.66,81743.11,0.0,-0.43629,0.00024,19.50859]
[1778543413347,32.66,81743.11,0.0,-0.43629,0.00024,19.50859]
[1778543414115,32.66,81741.29,0.0,-0.43673,0.00024,19.51167]
[1778543419150,32.66,81742.44,0.0,-0.43645,0.00024,19.50977]
[1778543424016,32.67,81742.84,0.0,-0.43636,0.00024,19.50912]
[1778543424117,32.67,81743.46,0.0,-0.43621,0.00024,19.50808]
[1778543429131,32.67,81743.46,0.0,-0.43621,0.00024,19.50811]
[1778543434156,32.67,81741.93,0.0,-0.43658,0.00024,19.50556]
[1778543435628,32.67,81742.2,0.0,-0.43651,0.00024,19.50512]
[1778543435650,32.67,81742.2,0.0,-0.43651,0.00024,19.50512]
[1778543435923,32.67,81742.2,0.0,-0.43651,0.00024,19.50512]
[1778543435968,32.67,81742.5,0.0,-0.43644,0.00024,19.50462]
[1778543437059,32.67,81742.5,0.0,-0.43644,0.00024,19.50462]
[1778543437129,32.67,81737.68,0.0,-0.43762,0.00024,19.51269]
[1778543437439,32.67,81737.68,0.0,-0.43762,0.00024,19.51269]
[1778543437747,32.67,81737.68,0.0,-0.43762,0.00024,19.51269]
[1778543438358,32.67,81735.66,0.0,-0.43811,0.00024,19.51602]
[1778543438376,32.67,81735.66,0.0,-0.43811,0.00024,19.51602]
[1778543438418,32.67,81735.66,0.0,-0.43811,0.00024,19.51603]
[1778543439999,32.67,81735.66,0.0,-0.43811,0.00024,19.51603]
[1778543440040,32.67,81735.66,0.0,-0.43811,0.00024,19.51603]
[1778543440100,32.68,81739.57,0.0,-0.43716,0.00024,19.50959]
[1778543440520,32.68,81739.57,0.0,-0.43716,0.00024,19.50959]
[1778543441129,32.68,81739.57,0.0,-0.43716,0.00024,19.50959]
[1778543446552,32.68,81741.54,0.0,-0.43669,0.00024,19.50635]
[1778543452566,32.69,81741.62,0.0,-0.43668,0.00024,19.5063]
[1778543458659,32.7,81739.77,0.0,-0.43714,0.00024,19.50951]
[1778543461334,32.7,81740.75,0.0,-0.43691,0.00024,19.50794]
[1778543461363,32.7,81740.75,0.0,-0.43691,0.00024,19.50794]
[1778543461447,32.7,81740.75,0.0,-0.43691,0.00024,19.50794]
[1778543466483,32.71,81739.15,0.0,-0.43732,0.00024,19.51071]
[1778543471518,32.72,81739.1,0.0,-0.43734,0.00024,19.51089]
[1778543476559,32.72,81738.2,0.0,-0.43757,0.00024,19.51248]
[1778543482595,32.73,81740.45,0.0,-0.43704,0.00024,19.50887]
[1778543487630,32.74,81739.61,0.0,-0.43726,0.00024,19.51037]
[1778543492666,32.75,81741.72,0.0,-0.43674,0.00024,19.50177]
[1778543497929,32.75,81741.62,0.0,-0.43678,0.00024,19.50202]
[1778543498094,32.75,81741.62,0.0,-0.43678,0.00024,19.50202]
[1778543498195,32.76,81741.49,0.0,-0.43681,0.00024,19.50228]
[1778543499065,32.76,81741.49,0.0,-0.43681,0.00024,19.50228]
[1778543499100,32.76,81741.49,0.0,-0.43681,0.00024,19.50228]
[1778543499111,32.76,81741.41,0.0,-0.43684,0.00024,19.50243]
[1778543500514,32.76,81741.41,0.0,-0.43684,0.00024,19.50243]
[1778543501419,32.76,81741.62,0.0,-0.43679,0.00024,19.50212]
[1778543502544,32.76,81741.62,0.0,-0.43679,0.00024,19.50212]
[1778543503172,32.76,81741.62,0.0,-0.43679,0.00024,19.50212]
[1778543503790,32.76,81741.44,0.0,-0.43684,0.00024,19.50244]
[1778543505986,32.77,81741.62,0.0,-0.4368,0.00024,19.50218]
[1778543507333,32.77,81743.15,0.0,-0.43643,0.00024,19.49965]
[1778543507927,32.77,81743.15,0.0,-0.43643,0.00024,19.49965]
[1778543509167,32.77,81743.15,0.0,-0.43643,0.00024,19.49967]
[1778543510884,32.77,81743.52,0.0,-0.43635,0.00024,19.49908]
[1778543516833,32.78,81743.31,0.0,-0.43642,0.00024,19.49956]
[1778543521870,32.79,81744.56,0.0,-0.43612,0.00024,19.49752]
[1778543526905,32.79,81745.58,0.0,-0.43588,0.00024,19.49586]
[1778543531944,32.8,81744.45,0.0,-0.43616,0.00024,19.49784]
[1778543533090,32.8,81744.45,0.0,-0.43616,0.00024,19.49784]
[1778543534109,32.8,81745.02,0.0,-0.43603,0.00024,19.4969]
[1778543534190,32.8,81748.79,0.0,-0.43512,0.00024,19.49047]
[1778543534382,32.8,81748.79,0.0,-0.43512,0.00024,19.49047]
[1778543534425,32.8,81748.79,0.0,-0.43512,0.00024,19.49047]
[1778543534965,32.8,81748.79,0.0,-0.43512,0.00024,19.49047]
[1778543538690,32.8,81750.11,0.0,-0.4348,0.00024,19.48821]
[1778543538731,32.8,81750.11,0.0,-0.4348,0.00024,19.48821]
[1778543538827,32.8,81750.11,0.0,-0.4348,0.00024,19.48821]
[1778543538992,32.8,81750.19,0.0,-0.43478,0.00024,19.48808]
[1778543545039,32.81,81752.77,0.0,-0.43416,0.00024,19.48362]
[1778543550072,32.81,81750.43,0.0,-0.43473,0.00024,19.48772]
[1778543555917,32.81,81749.58,0.0,-0.43492,0.00024,19.48403]
[1778543561150,32.81,81750.57,0.0,-0.43469,0.00024,19.48234]
[1778543566184,32.81,81749.86,0.0,-0.43486,0.00024,19.48359]
[1778543569206,32.81,81755.6,0.0,-0.43347,0.00024,19.47354]
[1778543574754,32.81,81755.42,0.0,-0.43351,0.00024,19.47385]
[1778543579773,32.81,81754.67,0.0,-0.43369,0.00024,19.47517]
[1778543580524,32.81,81754.42,0.0,-0.43375,0.00024,19.47559]
[1778543580649,32.81,81754.42,0.0,-0.43375,0.00024,19.47559]
[1778543581291,32.81,81753.65,0.0,-0.43394,0.00024,19.47693]
[1778543582297,32.81,81758.69,0.0,-0.43271,0.00024,19.46795]
[1778543586012,32.8,81762.54,0.0,-0.43177,0.00024,19.46094]
[1778543586325,32.8,81762.72,0.0,-0.43172,0.00024,19.46055]
[1778543592116,32.79,81763.09,0.0,-0.43162,0.00024,19.45976]
[1778543592195,32.79,81763.09,0.0,-0.43161,0.00024,19.4597]
[1778543593300,32.79,81763.09,0.0,-0.43161,0.00024,19.4597]
[1778543593661,32.78,81763.39,0.0,-0.43154,0.00024,19.45912]
[1778543594170,32.78,81763.39,0.0,-0.43154,0.00024,19.45912]
[1778543594261,32.78,81763.51,0.0,-0.4315,0.00024,19.45887]
[1778543594999,32.78,81763.51,0.0,-0.4315,0.00024,19.45887]
[1778543595100,32.78,81759.3,0.0,-0.43252,0.00024,19.46649]
[1778543596329,32.78,81759.3,0.0,-0.43252,0.00024,19.46649]
[1778543596879,32.78,81759.3,0.0,-0.43252,0.00024,19.46649]
[1778543596980,32.78,81756.7,0.0,-0.43315,0.00024,19.47112]
[1778543597508,32.78,81756.7,0.0,-0.43315,0.00024,19.47112]
[1778543599215,32.78,81755.57,0.0,-0.43342,0.00024,19.47309]
[1778543599417,32.77,81754.54,0.0,-0.43366,0.00024,19.47485]
[1778543599929,32.77,81754.54,0.0,-0.43366,0.00024,19.47485]
[1778543600371,32.77,81753.09,0.0,-0.43401,0.00024,19.4774]
[1778543601019,32.77,81753.09,0.0,-0.43401,0.00024,19.4774]
[1778543601068,32.77,81753.09,0.0,-0.43401,0.00024,19.4774]
[1778543601100,32.77,81749.62,0.0,-0.43485,0.00024,19.48345]
[1778543601953,32.77,81749.62,0.0,-0.43485,0.00024,19.48345]
[1778543602075,32.77,81749.62,0.0,-0.43485,0.00024,19.48345]
[1778543602278,32.77,81749.62,0.0,-0.43485,0.00024,19.48345]
[1778543602117,32.77,81748.73,0.0,-0.43507,0.00024,19.48498]
[1778543602951,32.77,81748.73,0.0,-0.43507,0.00024,19.48498]
[1778543603308,32.77,81745.3,0.0,-0.4359,0.00024,19.49085]
[1778543603489,32.77,81745.3,0.0,-0.4359,0.00024,19.49085]
[1778543603529,32.77,81745.3,0.0,-0.4359,0.00024,19.49085]
[1778543604300,32.77,81745.3,0.0,-0.4359,0.00024,19.49085]
[1778543604325,32.77,81745.3,0.0,-0.4359,0.00024,19.49085]
[1778543604880,32.77,81745.69,0.0,-0.4358,0.00024,19.49019]
[1778543604919,32.77,81745.69,0.0,-0.4358,0.00024,19.49019]
[1778543604926,32.77,81745.69,0.0,-0.4358,0.00024,19.49019]
[1778543605306,32.77,81745.69,0.0,-0.4358,0.00024,19.49019]
[1778543605323,32.77,81745.16,0.0,-0.43593,0.00024,19.49107]
[1778543606629,32.77,81741.58,0.0,-0.4368,0.00024,19.49712]
[1778543606656,32.77,81741.58,0.0,-0.4368,0.00024,19.49712]
[1778543608244,32.77,81737.41,0.0,-0.43781,0.00024,19.50403]
[1778543608272,32.77,81737.41,0.0,-0.43781,0.00024,19.50403]
[1778543616196,32.78,81738.44,0.0,-0.43756,0.00024,19.49725]
[1778543616480,32.78,81738.25,0.0,-0.43761,0.00024,19.49759]
[1778543620537,32.78,81733.8,0.0,-0.43869,0.00024,19.50489]
[1778543620541,32.78,81733.8,0.0,-0.43869,0.00024,19.50489]
[1778543620630,32.78,81733.15,0.0,-0.43886,0.00024,19.50596]
[1778543626626,32.79,81729.77,0.0,-0.43969,0.00024,19.51144]
[1778543626627,32.79,81729.77,0.0,-0.43969,0.00024,19.51144]
[1778543626683,32.79,81729.64,0.0,-0.43972,0.00024,19.51166]
[1778543632127,32.8,81729.07,0.0,-0.43987,0.00024,19.51264]
[1778543635298,32.8,81729.07,0.0,-0.43987,0.00024,19.51265]
[1778543636788,32.8,81729.76,0.0,-0.43971,0.00024,19.51158]
[1778543638582,32.8,81730.09,0.0,-0.43963,0.00024,19.51109]
[1778543638810,32.8,81730.09,0.0,-0.43963,0.00024,19.51109]
[1778543643958,32.81,81730.89,0.0,-0.43944,0.00024,19.50988]
[1778543645570,32.81,81732.07,0.0,-0.43916,0.00024,19.50802]
[1778543645585,32.81,81732.07,0.0,-0.43916,0.00024,19.50802]
[1778543646111,32.81,81732.07,0.0,-0.43916,0.00024,19.50802]
[1778543646142,32.81,81732.07,0.0,-0.43916,0.00024,19.50802]
[1778543646738,32.81,81731.79,0.0,-0.43923,0.00024,19.50849]
[1778543646770,32.81,81731.79,0.0,-0.43923,0.00024,19.50849]
[1778543646928,32.81,81731.79,0.0,-0.43923,0.00024,19.50849]
[1778543647279,32.81,81731.79,0.0,-0.43923,0.00024,19.50849]
[1778543647303,32.81,81731.79,0.0,-0.43923,0.00024,19.50849]
[1778543647310,32.81,81731.79,0.0,-0.43923,0.00024,19.50849]
[1778543656479,32.82,81733.87,0.0,-0.43874,0.00024,19.50523]
[1778543656825,32.82,81733.87,0.0,-0.43874,0.00024,19.50528]
[1778543659675,32.82,81732.81,0.0,-0.439,0.00024,19.50701]
[1778543659702,32.82,81732.81,0.0,-0.439,0.00024,19.50701]
[1778543660141,32.82,81732.81,0.0,-0.439,0.00024,19.50701]
[1778543660174,32.82,81732.81,0.0,-0.439,0.00024,19.50701]
[1778543667913,32.83,81732.24,0.0,-0.43916,0.00024,19.50803]
[1778543672937,32.84,81729.66,0.0,-0.43978,0.00024,19.50702]
[1778543678726,32.84,81729.32,0.0,-0.43986,0.00024,19.50759]
[1778543680023,32.84,81728.22,0.0,-0.44014,0.00024,19.50936]
[1778543680058,32.84,81728.22,0.0,-0.44014,0.00024,19.50936]
[1778543680069,32.84,81738.18,0.0,-0.43772,0.00024,19.49338]
[1778543681468,32.84,81737.84,0.0,-0.4378,0.00024,19.49391]
[1778543682001,32.84,81737.84,0.0,-0.4378,0.00024,19.49389]
[1778543687036,32.83,81741.07,0.0,-0.437,0.00024,19.48843]
[1778543692073,32.82,81742.12,0.0,-0.43673,0.00024,19.48655]
[1778543695108,32.82,81743.52,0.0,-0.43638,0.00024,19.48415]
[1778543695116,32.82,81743.52,0.0,-0.43638,0.00024,19.48415]
[1778543695216,32.82,81743.52,0.0,-0.43638,0.00024,19.48415]
[1778543695393,32.82,81743.52,0.0,-0.43638,0.00024,19.48415]
[1778543695404,32.82,81743.52,0.0,-0.43638,0.00024,19.48415]
[1778543695275,32.81,81743.33,0.0,-0.43642,0.00024,19.48442]
[1778543695712,32.81,81743.33,0.0,-0.43642,0.00024,19.48442]
[1778543696330,32.81,81751.12,0.0,-0.43453,0.00024,19.47107]
[1778543701375,32.8,81753.14,0.0,-0.43403,0.00024,19.46743]
[1778543707175,32.8,81753.14,0.0,-0.43401,0.00024,19.46731]
[1778543712690,32.79,81753.98,0.0,-0.43379,0.00024,19.46573]
[1778543714611,32.79,81753.98,0.0,-0.43379,0.00024,19.46573]
[1778543722289,32.78,81753.93,0.0,-0.43378,0.00024,19.46562]
[1778543727324,32.77,81751.27,0.0,-0.43441,0.00024,19.47018]
[1778543728442,32.77,81751.27,0.0,-0.43441,0.00024,19.47018]
[1778543728956,32.77,81752.38,0.0,-0.43414,0.00024,19.46822]
[1778543734373,32.76,81752.4,0.0,-0.43411,0.00024,19.46288]
[1778543739411,32.75,81752.32,0.0,-0.43411,0.00024,19.46291]
[1778543744445,32.74,81753.15,0.0,-0.4339,0.00024,19.46135]
[1778543749480,32.74,81752.89,0.0,-0.43395,0.00024,19.46171]
[1778543754515,32.73,81752.74,0.0,-0.43398,0.00024,19.46188]
[1778543760581,32.72,81755.68,0.0,-0.43325,0.00024,19.45659]
[1778543760620,32.72,81755.68,0.0,-0.43325,0.00024,19.45659]
[1778543760649,32.72,81755.68,0.0,-0.43325,0.00024,19.45659]
[1778543762177,32.72,81755.57,0.0,-0.43327,0.00024,19.45675]
[1778543767608,32.71,81753.95,0.0,-0.43365,0.00024,19.45949]
[1778543770248,32.71,81753.94,0.0,-0.43365,0.00024,19.45949]
[1778543770272,32.71,81753.94,0.0,-0.43365,0.00024,19.45949]
[1778543770906,32.71,81750.15,0.0,-0.43457,0.00024,19.46614]
[1778543770919,32.71,81750.15,0.0,-0.43457,0.00024,19.46614]
[1778543770941,32.71,81746.15,0.0,-0.43555,0.00024,19.47306]
[1778543776442,32.71,81746.68,0.0,-0.43542,0.00024,19.4722]
[1778543778939,32.72,81746.6,0.0,-0.43545,0.00024,19.47238]
[1778543785991,32.72,81746.91,0.0,-0.43538,0.00024,19.47192]
[1778543786653,32.73,81746.91,0.0,-0.43539,0.00024,19.47196]
[1778543788349,32.73,81746.91,0.0,-0.43539,0.00024,19.47198]
[1778543789147,32.73,81747.45,0.0,-0.43526,0.00024,19.47108]
[1778543789248,32.73,81747.22,0.0,-0.43532,0.00024,19.47148]
[1778543794332,32.74,81747.73,0.0,-0.43519,0.00024,19.46551]
[1778543795244,32.74,81747.73,0.0,-0.43519,0.00024,19.46551]
[1778543795306,32.74,81748.16,0.0,-0.43509,0.00024,19.46478]
[1778543796164,32.74,81748.16,0.0,-0.43509,0.00024,19.46478]
[1778543797145,32.74,81748.54,0.0,-0.43499,0.00024,19.46413]
[1778543797278,32.74,81748.54,0.0,-0.43499,0.00024,19.46413]
[1778543797335,32.74,81748.7,0.0,-0.43496,0.00024,19.46388]
[1778543798156,32.74,81754.88,0.0,-0.43346,0.00024,19.45304]
[1778543802787,32.74,81754.56,0.0,-0.43354,0.00024,19.45366]
[1778543811914,32.73,81755.68,0.0,-0.43325,0.00024,19.45149]
[1778543816950,32.72,81754.98,0.0,-0.4334,0.00024,19.45261]
[1778543821280,32.72,81760.23,0.0,-0.43211,0.00024,19.44308]
[1778543825144,32.71,81761.67,0.0,-0.43175,0.00024,19.44037]
[1778543829758,32.71,81763.78,0.0,-0.43123,0.00024,19.43642]
[1778543830977,32.71,81762.87,0.0,-0.43145,0.00024,19.4381]
[1778543832289,32.71,81762.87,0.0,-0.43145,0.00024,19.4381]
[1778543834788,32.71,81762.87,0.0,-0.43146,0.00024,19.43811]
[1778543835866,32.71,81762.87,0.0,-0.43146,0.00024,19.43811]
[1778543836083,32.71,81754.03,0.0,-0.4336,0.00024,19.45407]
[1778543837090,32.71,81748.03,0.0,-0.43507,0.00024,19.46458]
[1778543839967,32.71,81747.88,0.0,-0.43511,0.00024,19.46487]
[1778543840014,32.71,81747.88,0.0,-0.43511,0.00024,19.46487]
[1778543840068,32.71,81747.88,0.0,-0.43511,0.00024,19.46487]
[1778543840142,32.71,81747.03,0.0,-0.43531,0.00024,19.46634]
[1778543841947,32.71,81747.03,0.0,-0.43532,0.00024,19.46636]
[1778543843363,32.71,81746.22,0.0,-0.43551,0.00024,19.46776]
[1778543843977,32.71,81745.5,0.0,-0.43569,0.00024,19.46902]
[1778543845146,32.71,81745.5,0.0,-0.43569,0.00024,19.46903]
[1778543846000,32.71,81745.5,0.0,-0.43569,0.00024,19.46903]
[1778543846397,32.72,81745.92,0.0,-0.4356,0.00024,19.46834]
[1778543847248,32.72,81745.92,0.0,-0.4356,0.00024,19.46834]
[1778543847565,32.72,81745.92,0.0,-0.4356,0.00024,19.46835]
[1778543848041,32.72,81745.92,0.0,-0.4356,0.00024,19.46835]
[1778543848167,32.72,81746.16,0.0,-0.43554,0.00024,19.46794]
[1778543848890,32.72,81746.16,0.0,-0.43554,0.00024,19.46794]
[1778543850070,32.72,81742.74,0.0,-0.43637,0.00024,19.47378]
[1778543850088,32.72,81742.74,0.0,-0.43637,0.00024,19.47378]
[1778543850095,32.72,81742.74,0.0,-0.43637,0.00024,19.47378]
[1778543850187,32.72,81742.74,0.0,-0.43637,0.00024,19.47378]
[1778543851114,32.72,81740.92,0.0,-0.43682,0.00024,19.47686]
[1778543851215,32.72,81739.29,0.0,-0.4372,0.00024,19.47442]
[1778543856254,32.73,81739.66,0.0,-0.43712,0.00024,19.4739]
[1778543856827,32.73,81739.66,0.0,-0.43712,0.00024,19.4739]
[1778543857220,32.73,81739.66,0.0,-0.43712,0.00024,19.4739]
[1778543857894,32.73,81739.66,0.0,-0.43713,0.00024,19.47392]
[1778543863272,32.74,81740.93,0.0,-0.43683,0.00024,19.47191]
[1778543868425,32.74,81743.88,0.0,-0.43613,0.00024,19.46703]
[1778543873651,32.75,81744.1,0.0,-0.43608,0.00024,19.46675]
[1778543880391,32.76,81745.01,0.0,-0.43588,0.00024,19.46536]
[1778543886434,32.77,81745.4,0.0,-0.4358,0.00024,19.46481]
[1778543891469,32.78,81749.81,0.0,-0.43474,0.00024,19.45731]
[1778543896509,32.78,81748.47,0.0,-0.43507,0.00024,19.45968]
[1778543901542,32.79,81752.98,0.0,-0.43399,0.00024,19.45194]
[1778543904273,32.78,81754.48,0.0,-0.43362,0.00024,19.44924]
[1778543904327,32.78,81754.48,0.0,-0.43362,0.00024,19.44924]
[1778543904919,32.78,81753.58,0.0,-0.43384,0.00024,19.4508]
[1778543906634,32.78,81753.67,0.0,-0.43381,0.00024,19.45059]
[1778543911884,32.77,81754.73,0.0,-0.43352,0.00024,19.44339]
[1778543917651,32.76,81754.25,0.0,-0.43361,0.00024,19.44407]
[1778543922687,32.75,81752.47,0.0,-0.43403,0.00024,19.44708]
[1778543928369,32.74,81752.59,0.0,-0.43398,0.00024,19.44673]
[1778543931339,32.74,81753.15,0.0,-0.43384,0.00024,19.44569]
[1778543931424,32.73,81752.83,0.0,-0.43391,0.00024,19.4462]
[1778543938472,32.72,81752.62,0.0,-0.43395,0.00024,19.44646]
[1778543944306,32.71,81751.8,0.0,-0.43412,0.00024,19.44768]
[1778543949875,32.7,81753.05,0.0,-0.4338,0.00024,19.44531]
[1778543955698,32.69,81755.11,0.0,-0.43328,0.00024,19.44153]
[1778543964805,32.67,81754.82,0.0,-0.43331,0.00024,19.44172]
[1778543969878,32.66,81755.64,0.0,-0.4331,0.00024,19.44013]
[1778543976059,32.64,81751.33,0.0,-0.43411,0.00024,19.4424]
[1778543981219,32.64,81752.63,0.0,-0.43378,0.00024,19.43998]
[1778543987137,32.62,81754.38,0.0,-0.43333,0.00024,19.43666]
[1778543992172,32.61,81754.44,0.0,-0.43329,0.00024,19.43641]
[1778543997207,32.62,81753.14,0.0,-0.43363,0.00024,19.43884]
[1778543998131,32.62,81753.14,0.0,-0.43363,0.00024,19.43884]
[1778543998759,32.62,81752.57,0.0,-0.43377,0.00024,19.4399]
[1778544002362,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003381,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003539,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003567,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003611,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003630,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003637,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003678,32.62,81752.99,0.0,-0.43366,0.00024,19.43912]
[1778544003705,32.62,81752.04,0.0,-0.43389,0.00024,19.44079]
[1778544004730,32.62,81742.97,0.0,-0.43611,0.00024,19.45653]
[1778544007278,32.62,81738.53,0.0,-0.43719,0.00024,19.464]
[1778544012409,32.61,81736.14,0.0,-0.43777,0.00024,19.46791]
[1778544014680,32.61,81730.62,0.0,-0.43911,0.00024,19.47688]
[1778544020072,32.6,81729.19,0.0,-0.43945,0.00024,19.47912]
[1778544021379,32.6,81728.18,0.0,-0.4397,0.00024,19.48073]
[1778544021401,32.6,81728.18,0.0,-0.4397,0.00024,19.48073]
[1778544021491,32.6,81730.57,0.0,-0.43911,0.00024,19.47687]
[1778544024503,32.6,81732.48,0.0,-0.43864,0.00024,19.47375]
[1778544024604,32.6,81730.68,0.0,-0.43908,0.00024,19.47664]
[1778544024889,32.6,81730.68,0.0,-0.43908,0.00024,19.47664]
[1778544025404,32.6,81730.68,0.0,-0.43908,0.00024,19.47664]
[1778544026504,32.6,81730.68,0.0,-0.43908,0.00024,19.47664]
[1778544026849,32.6,81729.7,0.0,-0.43931,0.00024,19.4782]
[1778544027046,32.6,81729.7,0.0,-0.43931,0.00024,19.4782]
[1778544027627,32.6,81729.7,0.0,-0.43931,0.00024,19.4782]
[1778544027728,32.59,81729.42,0.0,-0.43938,0.00024,19.47864]
[1778544028324,32.59,81729.42,0.0,-0.43938,0.00024,19.47864]
[1778544028797,32.59,81729.12,0.0,-0.43945,0.00024,19.47911]
[1778544031300,32.59,81729.06,0.0,-0.43946,0.00024,19.47919]
[1778544031446,32.59,81728.54,0.0,-0.43958,0.00025,19.47484]
[1778544031988,32.59,81728.54,0.0,-0.43958,0.00025,19.47484]
[1778544032757,32.59,81728.54,0.0,-0.43958,0.00025,19.47484]
[1778544032453,32.59,81728.54,0.0,-0.43957,0.00025,19.47482]
[1778544035666,32.59,81728.33,0.0,-0.43962,0.00025,19.47513]
[1778544035768,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036480,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036490,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036579,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036582,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036622,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036683,32.59,81727.7,0.0,-0.43977,0.00025,19.47612]
[1778544036813,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544036850,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544036877,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544037303,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544037646,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544037648,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544037754,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544037793,32.58,81725.58,0.0,-0.44029,0.00025,19.47947]
[1778544037710,32.58,81703.53,0.0,-0.4457,0.00025,19.51251]
[1778544037906,32.58,81703.53,0.0,-0.4457,0.00025,19.51251]
[1778544037935,32.58,81703.53,0.0,-0.4457,0.00025,19.51251]
[1778544038496,32.58,81703.53,0.0,-0.4457,0.00025,19.51251]
[1778544038520,32.58,81703.53,0.0,-0.4457,0.00025,19.51251]
[1778544038573,32.58,81703.22,0.0,-0.44578,0.00025,19.51295]
[1778544039030,32.58,81703.22,0.0,-0.44578,0.00025,19.51295]
[1778544039051,32.58,81703.22,0.0,-0.44578,0.00025,19.51295]
[1778544039476,32.58,81703.22,0.0,-0.44578,0.00025,19.51295]
[1778544039493,32.58,81703.22,0.0,-0.44578,0.00025,19.51295]
[1778544039687,32.58,81703.22,0.0,-0.44578,0.00025,19.51295]
[1778544039755,32.58,81701.57,0.0,-0.44618,0.00025,19.51527]
[1778544041102,32.58,81702.47,0.0,-0.44596,0.00025,19.514]
[1778544041518,32.58,81702.47,0.0,-0.44596,0.00025,19.514]
[1778544042164,32.58,81702.47,0.0,-0.44596,0.00025,19.514]
[1778544042185,32.58,81702.47,0.0,-0.44596,0.00025,19.514]
[1778544042537,32.58,81701.61,0.0,-0.44617,0.00025,19.51521]
[1778544043646,32.58,81693.19,0.0,-0.44824,0.00025,19.52676]
[1778544045227,32.58,81693.19,0.0,-0.44824,0.00025,19.52675]
[1778544045256,32.58,81693.19,0.0,-0.44824,0.00025,19.52675]
[1778544045260,32.58,81693.19,0.0,-0.44824,0.00025,19.52675]
[1778544046407,32.58,81691.55,0.0,-0.44864,0.00025,19.52894]
[1778544046427,32.58,81691.55,0.0,-0.44864,0.00025,19.52894]
[1778544047160,32.58,81687.88,0.0,-0.44955,0.00025,19.53376]
[1778544048241,32.58,81686.58,0.0,-0.44987,0.00025,19.53543]
[1778544049161,32.58,81686.13,0.0,-0.44998,0.00025,19.53601]
[1778544049168,32.58,81686.13,0.0,-0.44998,0.00025,19.53601]
[1778544050328,32.58,81686.27,0.0,-0.44994,0.00025,19.53583]
[1778544051982,32.58,81685.67,0.0,-0.45009,0.00025,19.53659]
[1778544052194,32.58,81685.67,0.0,-0.45009,0.00025,19.53659]
[1778544052308,32.58,81685.67,0.0,-0.45009,0.00025,19.53659]
[1778544052603,32.58,81685.39,0.0,-0.45015,0.00025,19.53695]
[1778544053616,32.58,81679.99,0.0,-0.45148,0.00025,19.54376]
[1778544055428,32.57,81677.77,0.0,-0.45203,0.00025,19.54649]
[1778544055442,32.57,81677.77,0.0,-0.45203,0.00025,19.54649]
[1778544055478,32.57,81677.77,0.0,-0.45203,0.00025,19.54649]
[1778544061370,32.57,81668.68,0.0,-0.45426,0.00025,19.55727]
[1778544063419,32.56,81669.96,0.0,-0.45394,0.00025,19.55576]
[1778544063685,32.56,81664.13,0.0,-0.45538,0.00025,19.56244]
[1778544065390,32.56,81664.05,0.0,-0.45539,0.00025,19.56252]
[1778544065988,32.56,81662.41,0.0,-0.4558,0.00025,19.56434]
[1778544066742,32.56,81662.41,0.0,-0.4558,0.00025,19.56434]
[1778544066835,32.56,81661.21,0.0,-0.45609,0.00025,19.56566]
[1778544067748,32.56,81656.44,0.0,-0.45727,0.00025,19.57083]
[1778544067879,32.56,81656.44,0.0,-0.45727,0.00025,19.57083]
[1778544067910,32.56,81656.44,0.0,-0.45727,0.00025,19.57083]
[1778544068716,32.55,81656.67,0.0,-0.45721,0.00025,19.57057]
[1778544068952,32.55,81656.67,0.0,-0.45721,0.00025,19.57057]
[1778544069828,32.55,81647.48,0.0,-0.45948,0.00025,19.58009]
[1778544072661,32.55,81647.23,0.0,-0.45954,0.00025,19.58031]
[1778544072755,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544072956,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073015,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073085,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073212,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073276,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073284,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073766,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544073965,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544074132,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544074404,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544074686,32.55,81650.8,0.0,-0.45865,0.00025,19.57668]
[1778544074787,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075134,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075468,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075498,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075555,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075616,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075672,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075733,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075762,32.54,81678.91,0.0,-0.45171,0.00025,19.54486]
[1778544075802,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544075898,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544076027,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544076207,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544076223,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544076260,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544076439,32.54,81681.62,0.0,-0.45104,0.00025,19.54146]
[1778544076776,32.54,81681.6,0.0,-0.45104,0.00025,19.54149]
[1778544077038,32.54,81681.6,0.0,-0.45104,0.00025,19.54149]
[1778544077480,32.54,81681.6,0.0,-0.45104,0.00025,19.54149]
[1778544077724,32.54,81681.6,0.0,-0.45104,0.00025,19.54149]
[1778544077825,32.54,81686.39,0.0,-0.44986,0.00025,19.53538]
[1778544078016,32.54,81686.39,0.0,-0.44986,0.00025,19.53538]
[1778544078302,32.54,81686.39,0.0,-0.44986,0.00025,19.53538]
[1778544078423,32.54,81686.39,0.0,-0.44986,0.00025,19.53538]
[1778544078495,32.54,81686.39,0.0,-0.44986,0.00025,19.53538]
[1778544082857,32.54,81682.3,0.0,-0.45087,0.00025,19.54058]
[1778544083825,32.54,81681.56,0.0,-0.45105,0.00025,19.5415]
[1778544084828,32.54,81681.56,0.0,-0.45105,0.00025,19.5415]
[1778544084832,32.54,81682.61,0.0,-0.45079,0.00025,19.54017]
[1778544085742,32.54,81682.61,0.0,-0.45079,0.00025,19.54017]
[1778544085839,32.54,81681.93,0.0,-0.45095,0.00025,19.54102]
[1778544085903,32.54,81681.93,0.0,-0.45095,0.00025,19.54102]
[1778544086579,32.54,81681.93,0.0,-0.45095,0.00025,19.54102]
[1778544087834,32.53,81681.18,0.0,-0.45114,0.00025,19.54196]
[1778544087860,32.53,81681.45,0.0,-0.45107,0.00025,19.54161]
[1778544092198,32.53,81681.45,0.0,-0.45107,0.00025,19.5416]
[1778544092826,32.53,81680.95,0.0,-0.45118,0.00025,19.53705]
[1778544093862,32.53,81680.95,0.0,-0.45118,0.00025,19.53705]
[1778544093870,32.53,81680.95,0.0,-0.45118,0.00025,19.53705]
[1778544093868,32.53,81681.58,0.0,-0.45102,0.00025,19.53625]
[1778544094742,32.53,81681.58,0.0,-0.45102,0.00025,19.53625]
[1778544094795,32.53,81681.21,0.0,-0.45111,0.00025,19.53671]
[1778544096926,32.53,81683.02,0.0,-0.45066,0.00025,19.53441]
[1778544096998,32.53,81691.42,0.0,-0.44859,0.00025,19.52348]
[1778544098089,32.53,81691.42,0.0,-0.44859,0.00025,19.52348]
[1778544098097,32.53,81691.42,0.0,-0.44859,0.00025,19.52348]
[1778544098144,32.53,81694.19,0.0,-0.44791,0.00025,19.51976]
[1778544100041,32.53,81696.59,0.0,-0.44732,0.00025,19.51649]
[1778544105477,32.53,81693.15,0.0,-0.44816,0.00025,19.52115]
[1778544108930,32.52,81690.97,0.0,-0.4487,0.00025,19.52406]
[1778544109779,32.52,81689.7,0.0,-0.44901,0.00025,19.52574]
[1778544110124,32.52,81689.7,0.0,-0.44901,0.00025,19.52574]
[1778544110138,32.52,81689.7,0.0,-0.44901,0.00025,19.52574]
[1778544110147,32.52,81689.7,0.0,-0.44901,0.00025,19.52574]
[1778544110225,32.52,81685.7,0.0,-0.45,0.00025,19.53096]
[1778544115546,32.52,81689.25,0.0,-0.44912,0.00025,19.52631]
[1778544116534,32.52,81689.25,0.0,-0.44912,0.00025,19.52631]
[1778544116754,32.52,81689.25,0.0,-0.44912,0.00025,19.52631]
[1778544116855,32.52,81688.54,0.0,-0.44929,0.00025,19.52723]
[1778544117411,32.52,81688.54,0.0,-0.44929,0.00025,19.52723]
[1778544117451,32.52,81688.54,0.0,-0.44929,0.00025,19.52723]
[1778544118292,32.52,81692.5,0.0,-0.44832,0.00025,19.52198]
[1778544118805,32.52,81699.36,0.0,-0.44663,0.00025,19.51261]
[1778544123173,32.52,81701.09,0.0,-0.4462,0.00025,19.51018]
[1778544123885,32.52,81701.09,0.0,-0.4462,0.00025,19.51018]
[1778544123244,32.52,81700.41,0.0,-0.44637,0.00025,19.51113]
[1778544124814,32.52,81700.41,0.0,-0.44637,0.00025,19.51113]
[1778544125421,32.52,81700.41,0.0,-0.44637,0.00025,19.51113]
[1778544125617,32.52,81700.28,0.0,-0.4464,0.00025,19.51131]
[1778544126901,32.52,81700.28,0.0,-0.4464,0.00025,19.51131]
[1778544126903,32.52,81700.27,0.0,-0.4464,0.00025,19.51132]
[1778544127012,32.52,81700.27,0.0,-0.4464,0.00025,19.51132]
[1778544127072,32.52,81700.27,0.0,-0.4464,0.00025,19.51132]
[1778544128452,32.52,81700.27,0.0,-0.4464,0.00025,19.51132]
[1778544128483,32.52,81700.27,0.0,-0.4464,0.00025,19.51132]
[1778544130485,32.52,81696.32,0.0,-0.44737,0.00025,19.51678]
[1778544132773,32.52,81697.65,0.0,-0.44704,0.00025,19.51495]
[1778544132816,32.52,81697.96,0.0,-0.44697,0.00025,19.51451]
[1778544136048,32.52,81697.8,0.0,-0.447,0.00025,19.51472]
[1778544136196,32.52,81697.8,0.0,-0.447,0.00025,19.51472]
[1778544140303,32.51,81699.26,0.0,-0.44664,0.00025,19.51269]
[1778544140335,32.51,81699.26,0.0,-0.44664,0.00025,19.51269]
[1778544145758,32.51,81699.65,0.0,-0.44654,0.00025,19.51211]
[1778544148189,32.51,81698.54,0.0,-0.44681,0.00025,19.51365]
[1778544148233,32.51,81698.54,0.0,-0.44681,0.00025,19.51365]
[1778544150797,32.51,81702.76,0.0,-0.44577,0.00025,19.50772]
[1778544150874,32.51,81707.32,0.0,-0.44465,0.00025,19.50115]
[1778544153229,32.51,81707.71,0.0,-0.44454,0.00025,19.49541]
[1778544153300,32.51,81707.71,0.0,-0.44454,0.00025,19.49541]
[1778544153373,32.51,81707.71,0.0,-0.44454,0.00025,19.49541]
[1778544153396,32.51,81707.71,0.0,-0.44454,0.00025,19.49541]
[1778544153401,32.5,81709.91,0.0,-0.44399,0.00025,19.49217]
[1778544154873,32.5,81709.91,0.0,-0.44399,0.00025,19.49217]
[1778544154910,32.5,81709.91,0.0,-0.44399,0.00025,19.49217]
[1778544154944,32.5,81714.39,0.0,-0.44289,0.00025,19.48549]
[1778544155785,32.5,81714.39,0.0,-0.44289,0.00025,19.48549]
[1778544155825,32.5,81714.39,0.0,-0.44289,0.00025,19.48549]
[1778544155842,32.5,81714.39,0.0,-0.44289,0.00025,19.48549]
[1778544155910,32.5,81714.39,0.0,-0.44289,0.00025,19.48549]
[1778544155885,32.5,81719.76,0.0,-0.44157,0.00025,19.47727]
[1778544155945,32.5,81719.76,0.0,-0.44157,0.00025,19.47727]
[1778544156306,32.5,81719.76,0.0,-0.44157,0.00025,19.47727]
[1778544156820,32.5,81719.76,0.0,-0.44157,0.00025,19.47727]
[1778544156869,32.5,81719.76,0.0,-0.44157,0.00025,19.47727]
[1778544156878,32.5,81719.76,0.0,-0.44157,0.00025,19.47727]
[1778544156846,32.5,81733.09,0.0,-0.43829,0.00025,19.45598]
[1778544157935,32.5,81733.09,0.0,-0.43829,0.00025,19.45598]
[1778544157914,32.5,81738.46,0.0,-0.43697,0.00025,19.44704]
[1778544159151,32.5,81738.31,0.0,-0.437,0.00025,19.44727]
[1778544159846,32.5,81738.31,0.0,-0.437,0.00025,19.44727]
[1778544160276,32.5,81736.33,0.0,-0.43749,0.00025,19.45059]
[1778544162404,32.5,81742.09,0.0,-0.43607,0.00025,19.44082]
[1778544162481,32.5,81746.85,0.0,-0.4349,0.00025,19.43259]
[1778544163047,32.5,81746.85,0.0,-0.4349,0.00025,19.43259]
[1778544163385,32.5,81746.85,0.0,-0.4349,0.00025,19.43256]
[1778544164244,32.5,81746.85,0.0,-0.4349,0.00025,19.43256]
[1778544164339,32.5,81746.85,0.0,-0.4349,0.00025,19.43256]
[1778544164343,32.5,81746.85,0.0,-0.4349,0.00025,19.43256]
[1778544164759,32.49,81753.3,0.0,-0.43331,0.00025,19.42109]
[1778544167105,32.49,81755.02,0.0,-0.43289,0.00025,19.41797]
[1778544167498,32.49,81756.51,0.0,-0.43252,0.00025,19.41525]
[1778544169306,32.49,81753.14,0.0,-0.43334,0.00025,19.4213]
[1778544169377,32.49,81753.14,0.0,-0.43334,0.00025,19.4213]
[1778544169847,32.49,81749.12,0.0,-0.43433,0.00025,19.42844]
[1778544170830,32.49,81749.12,0.0,-0.43433,0.00025,19.42844]
[1778544170924,32.48,81747.44,0.0,-0.43473,0.00025,19.43137]
[1778544171647,32.48,81747.44,0.0,-0.43473,0.00025,19.43137]
[1778544177483,32.48,81755.04,0.0,-0.43285,0.00025,19.41769]
[1778544180552,32.47,81758.89,0.0,-0.4319,0.00025,19.41063]
[1778544180649,32.47,81758.89,0.0,-0.4319,0.00025,19.41063]
[1778544180685,32.47,81758.89,0.0,-0.4319,0.00025,19.41063]
[1778544180711,32.47,81758.89,0.0,-0.4319,0.00025,19.41063]
[1778544180786,32.47,81758.89,0.0,-0.4319,0.00025,19.41063]
[1778544180969,32.47,81759.82,0.0,-0.43167,0.00025,19.40887]
[1778544181067,32.47,81759.82,0.0,-0.43167,0.00025,19.40887]
[1778544181604,32.47,81767.41,0.0,-0.42981,0.00024,19.39465]
[1778544182072,32.47,81767.41,0.0,-0.42981,0.00024,19.39465]
[1778544182474,32.47,81767.41,0.0,-0.42981,0.00024,19.39465]
[1778544182703,32.47,81767.41,0.0,-0.42981,0.00024,19.39465]
[1778544183132,32.47,81769.15,0.0,-0.42938,0.00024,19.39129]
[1778544183196,32.47,81769.15,0.0,-0.42938,0.00024,19.39129]
[1778544183374,32.47,81769.15,0.0,-0.42938,0.00024,19.39129]
[1778544183926,32.47,81777.06,0.0,-0.42744,0.00024,19.3759]
[1778544184405,32.47,81777.06,0.0,-0.42744,0.00024,19.3759]
[1778544184551,32.47,81777.06,0.0,-0.42744,0.00024,19.3759]
[1778544184738,32.47,81777.06,0.0,-0.42744,0.00024,19.3759]
[1778544184833,32.47,81776.53,0.0,-0.42757,0.00024,19.37694]
[1778544185359,32.47,81776.53,0.0,-0.42757,0.00024,19.37694]
[1778544185625,32.47,81776.53,0.0,-0.42757,0.00024,19.37694]
[1778544185856,32.47,81781.08,0.0,-0.42646,0.00024,19.3679]
[1778544187559,32.47,81788.39,0.0,-0.42467,0.00024,19.35305]
[1778544189578,32.46,81781.55,0.0,-0.42634,0.00024,19.36693]
[1778544192566,32.46,81780.15,0.0,-0.42668,0.00024,19.36972]
[1778544192594,32.46,81779.04,0.0,-0.42695,0.00024,19.37193]
[1778544195172,32.46,81778.55,0.0,-0.42707,0.00024,19.3729]
[1778544195492,32.46,81778.55,0.0,-0.42707,0.00024,19.3729]
[1778544196622,32.46,81773.45,0.0,-0.42832,0.00024,19.38291]
[1778544198251,32.46,81773.15,0.0,-0.42839,0.00024,19.38349]
[1778544198345,32.46,81773.15,0.0,-0.42839,0.00024,19.38349]
[1778544198462,32.46,81773.15,0.0,-0.42839,0.00024,19.38349]
[1778544198654,32.46,81768.81,0.0,-0.42945,0.00024,19.39185]
[1778544199556,32.46,81768.81,0.0,-0.42945,0.00024,19.39185]
[1778544200332,32.46,81768.81,0.0,-0.42945,0.00024,19.39185]
[1778544200650,32.46,81764.52,0.0,-0.4305,0.00025,19.39998]
[1778544201633,32.46,81764.52,0.0,-0.4305,0.00025,19.39998]
[1778544203608,32.46,81764.41,0.0,-0.43053,0.00025,19.40016]
[1778544205636,32.46,81764.37,0.0,-0.43053,0.00025,19.4002]
[1778544205738,32.46,81764.26,0.0,-0.43056,0.00025,19.4004]
[1778544206196,32.46,81764.26,0.0,-0.43056,0.00025,19.4004]
[1778544207754,32.46,81764.29,0.0,-0.43055,0.00025,19.40032]
[1778544209144,32.46,81764.29,0.0,-0.43055,0.00025,19.40032]
[1778544209592,32.46,81764.29,0.0,-0.43055,0.00025,19.40032]
[1778544209661,32.46,81764.29,0.0,-0.43055,0.00025,19.40032]
[1778544209678,32.46,81764.29,0.0,-0.43055,0.00025,19.40032]
[1778544209840,32.46,81764.29,0.0,-0.43055,0.00025,19.40032]
[1778544211159,32.45,81762.78,0.0,-0.43092,0.00025,19.40311]
[1778544212728,32.45,81761.78,0.0,-0.43114,0.00025,19.39977]
[1778544215621,32.45,81758.01,0.0,-0.43206,0.00025,19.4067]
[1778544215648,32.45,81758.01,0.0,-0.43206,0.00025,19.4067]
[1778544215755,32.45,81758.01,0.0,-0.43206,0.00025,19.40668]
[1778544216177,32.45,81758.01,0.0,-0.43206,0.00025,19.40668]
[1778544220641,32.44,81758.77,0.0,-0.43187,0.00025,19.40522]
[1778544221321,32.44,81759.53,0.0,-0.43168,0.00025,19.4038]
[1778544222470,32.44,81759.44,0.0,-0.4317,0.00025,19.40395]
[1778544222484,32.44,81759.44,0.0,-0.4317,0.00025,19.40395]
[1778544222512,32.44,81759.44,0.0,-0.4317,0.00025,19.40395]
[1778544222528,32.44,81759.44,0.0,-0.4317,0.00025,19.40395]
[1778544222588,32.44,81759.44,0.0,-0.4317,0.00025,19.40395]
[1778544222806,32.44,81758.96,0.0,-0.43182,0.00025,19.40482]
[1778544223880,32.44,81758.96,0.0,-0.43182,0.00025,19.40482]
[1778544223880,32.44,81758.96,0.0,-0.43182,0.00025,19.40482]
[1778544223972,32.44,81753.85,0.0,-0.43307,0.00025,19.41413]
[1778544224593,32.44,81753.85,0.0,-0.43307,0.00025,19.41413]
[1778544225692,32.44,81753.85,0.0,-0.43307,0.00025,19.41411]
[1778544230863,32.43,81757.83,0.0,-0.43208,0.00025,19.40676]
[1778544233861,32.43,81758.27,0.0,-0.43196,0.00025,19.40592]
[1778544233945,32.43,81757.58,0.0,-0.43213,0.00025,19.40717]
[1778544234410,32.43,81757.58,0.0,-0.43213,0.00025,19.40717]
[1778544234977,32.43,81757.58,0.0,-0.43213,0.00025,19.40717]
[1778544235623,32.43,81756.62,0.0,-0.43237,0.00025,19.40892]
[1778544235968,32.43,81757.46,0.0,-0.43216,0.00025,19.40736]
[1778544239035,32.42,81758.12,0.0,-0.43199,0.00025,19.4061]
[1778544239925,32.42,81758.59,0.0,-0.43187,0.00025,19.40522]
[1778544243420,32.42,81759.31,0.0,-0.43169,0.00025,19.40384]
[1778544243953,32.42,81758.87,0.0,-0.4318,0.00025,19.40464]
[1778544246083,32.42,81759.23,0.0,-0.4317,0.00025,19.40394]
[1778544246797,32.42,81759.23,0.0,-0.4317,0.00025,19.40394]
[1778544247316,32.42,81759.63,0.0,-0.4316,0.00025,19.40319]
[1778544247981,32.42,81759.63,0.0,-0.4316,0.00025,19.40317]
[1778544252492,32.41,81760.55,0.0,-0.43137,0.00025,19.4014]
[1778544252537,32.41,81760.55,0.0,-0.43137,0.00025,19.4014]
[1778544253016,32.41,81760.84,0.0,-0.4313,0.00025,19.40085]
[1778544254286,32.41,81760.64,0.0,-0.43134,0.00025,19.40121]
[1778544254311,32.41,81760.64,0.0,-0.43134,0.00025,19.40121]
[1778544255030,32.41,81760.35,0.0,-0.43141,0.00025,19.40173]
[1778544257938,32.41,81760.79,0.0,-0.4313,0.00025,19.4009]
[1778544257977,32.41,81760.79,0.0,-0.4313,0.00025,19.4009]
[1778544257988,32.41,81760.79,0.0,-0.4313,0.00025,19.40087]
[1778544258645,32.41,81760.79,0.0,-0.4313,0.00025,19.40087]
[1778544258669,32.41,81760.79,0.0,-0.4313,0.00025,19.40087]
[1778544258704,32.41,81761.16,0.0,-0.43121,0.00025,19.40018]
[1778544259219,32.41,81761.16,0.0,-0.43121,0.00025,19.40018]
[1778544259266,32.41,81761.16,0.0,-0.43121,0.00025,19.40018]
[1778544259307,32.41,81759.75,0.0,-0.43155,0.00025,19.40279]
[1778544260601,32.41,81759.75,0.0,-0.43155,0.00025,19.40279]
[1778544260623,32.4,81758.91,0.0,-0.43176,0.00025,19.40433]
[1778544266956,32.4,81757.69,0.0,-0.43205,0.00025,19.4065]
[1778544268243,32.4,81758.34,0.0,-0.43189,0.00025,19.40527]
[1778544268424,32.4,81758.34,0.0,-0.43189,0.00025,19.40527]
[1778544268436,32.4,81753.82,0.0,-0.43299,0.00025,19.41352]
[1778544270528,32.39,81748.02,0.0,-0.43442,0.00025,19.42386]
[1778544272952,32.39,81748.02,0.0,-0.4344,0.00025,19.41865]
[1778544272995,32.39,81748.02,0.0,-0.4344,0.00025,19.41865]
[1778544273000,32.39,81748.02,0.0,-0.4344,0.00025,19.41865]
[1778544273539,32.39,81748.95,0.0,-0.43417,0.00025,19.41696]
[1778544273591,32.39,81748.95,0.0,-0.43417,0.00025,19.41696]
[1778544274065,32.39,81749.48,0.0,-0.43403,0.00025,19.41601]
[1778544274109,32.39,81749.48,0.0,-0.43403,0.00025,19.41601]
[1778544274567,32.39,81749.48,0.0,-0.43403,0.00025,19.41601]
[1778544274715,32.39,81749.48,0.0,-0.43403,0.00025,19.41601]
[1778544274754,32.39,81749.68,0.0,-0.43398,0.00025,19.41564]
[1778544276700,32.39,81744.32,0.0,-0.4353,0.00025,19.42505]
[1778544279014,32.38,81744.0,0.0,-0.43538,0.00025,19.42558]
[1778544279689,32.38,81744.48,0.0,-0.43525,0.00025,19.42473]
[1778544279691,32.38,81744.48,0.0,-0.43525,0.00025,19.42473]
[1778544279716,32.38,81744.48,0.0,-0.43525,0.00025,19.42473]
[1778544279817,32.38,81745.36,0.0,-0.43503,0.00025,19.42314]
[1778544284869,32.38,81749.88,0.0,-0.43391,0.00025,19.4151]
[1778544286838,32.38,81739.99,0.0,-0.43635,0.00025,19.43241]
[1778544288829,32.38,81739.99,0.0,-0.43635,0.00025,19.43241]
[1778544290865,32.38,81738.94,0.0,-0.43662,0.00025,19.4343]
[1778544290941,32.39,81740.1,0.0,-0.43634,0.00025,19.43235]
[1778544295943,32.4,81740.44,0.0,-0.43628,0.00025,19.43192]
[1778544301354,32.41,81741.29,0.0,-0.43609,0.00025,19.43062]
[1778544303505,32.41,81739.05,0.0,-0.43664,0.00025,19.43447]
[1778544303600,32.41,81739.05,0.0,-0.43664,0.00025,19.43447]
[1778544303630,32.41,81739.34,0.0,-0.43657,0.00025,19.43401]
[1778544304617,32.41,81739.34,0.0,-0.43657,0.00025,19.43401]
[1778544304715,32.41,81739.34,0.0,-0.43657,0.00025,19.43401]
[1778544304788,32.41,81739.34,0.0,-0.43657,0.00025,19.43401]
[1778544305037,32.42,81739.38,0.0,-0.43657,0.00025,19.43401]
[1778544310517,32.43,81742.59,0.0,-0.4358,0.00025,19.42863]
[1778544312641,32.43,81740.79,0.0,-0.43625,0.00025,19.43179]
[1778544312727,32.43,81740.79,0.0,-0.43625,0.00025,19.43179]
[1778544312767,32.43,81740.79,0.0,-0.43625,0.00025,19.43179]
[1778544312860,32.43,81739.92,0.0,-0.43647,0.00025,19.4333]
[1778544313341,32.43,81739.92,0.0,-0.43647,0.00025,19.4333]
[1778544313401,32.43,81739.92,0.0,-0.43647,0.00025,19.4333]
[1778544313953,32.44,81734.45,0.0,-0.43782,0.00025,19.44257]
[1778544314796,32.44,81726.68,0.0,-0.43974,0.00025,19.45527]
[1778544320495,32.43,81723.13,0.0,-0.4406,0.00025,19.46086]
[1778544322834,32.43,81721.28,0.0,-0.44106,0.00025,19.46375]
[1778544322858,32.43,81721.28,0.0,-0.44106,0.00025,19.46375]
[1778544322866,32.43,81721.28,0.0,-0.44106,0.00025,19.46375]
[1778544327052,32.43,81714.64,0.0,-0.44269,0.00025,19.47394]
[1778544331874,32.42,81712.6,0.0,-0.44319,0.00025,19.47699]
[1778544331903,32.42,81712.6,0.0,-0.44319,0.00025,19.47699]
[1778544332066,32.42,81712.16,0.0,-0.44328,0.00025,19.47246]
[1778544333392,32.42,81712.16,0.0,-0.44328,0.00025,19.47245]
[1778544333437,32.42,81712.16,0.0,-0.44328,0.00025,19.47245]
[1778544333524,32.42,81712.16,0.0,-0.44328,0.00025,19.47245]
[1778544333847,32.42,81708.4,0.0,-0.44421,0.00025,19.47803]
[1778544334775,32.42,81708.4,0.0,-0.44421,0.00025,19.47803]
[1778544334831,32.42,81708.4,0.0,-0.44421,0.00025,19.47803]
[1778544334838,32.42,81708.4,0.0,-0.44421,0.00025,19.47803]
[1778544340875,32.42,81706.46,0.0,-0.44468,0.00025,19.48081]
[1778544342872,32.42,81705.73,0.0,-0.44486,0.00025,19.48187]
[1778544342912,32.41,81705.72,0.0,-0.44486,0.00025,19.48187]
[1778544348932,32.41,81704.91,0.0,-0.44505,0.00025,19.483]
[1778544353966,32.4,81703.29,0.0,-0.44545,0.00025,19.48528]
[1778544359224,32.4,81703.4,0.0,-0.44541,0.00025,19.48508]
[1778544364729,32.4,81703.31,0.0,-0.44543,0.00025,19.48518]
[1778544367277,32.39,81703.3,0.0,-0.44543,0.00025,19.48517]
[1778544367378,32.39,81703.3,0.0,-0.44543,0.00025,19.48517]
[1778544367477,32.39,81703.3,0.0,-0.44543,0.00025,19.48517]
[1778544367547,32.39,81703.3,0.0,-0.44543,0.00025,19.48517]
[1778544367729,32.39,81703.3,0.0,-0.44543,0.00025,19.48517]
[1778544367807,32.39,81703.3,0.0,-0.44543,0.00025,19.48517]
[1778544367873,32.39,81701.99,0.0,-0.44575,0.00025,19.48704]
[1778544368979,32.39,81701.99,0.0,-0.44575,0.00025,19.48704]
[1778544369010,32.39,81692.35,0.0,-0.44814,0.00025,19.50044]
[1778544369522,32.39,81692.35,0.0,-0.44814,0.00025,19.50044]
[1778544369975,32.39,81686.67,0.0,-0.44955,0.00025,19.50801]
[1778544370184,32.39,81686.67,0.0,-0.44955,0.00025,19.50801]
[1778544370304,32.4,81686.67,0.0,-0.44955,0.00025,19.50801]
[1778544372168,32.4,81684.33,0.0,-0.45013,0.00025,19.51106]
[1778544377547,32.4,81684.0,0.0,-0.45021,0.00025,19.5115]
[1778544379666,32.4,81684.13,0.0,-0.45018,0.00025,19.51133]
[1778544379698,32.4,81684.13,0.0,-0.45018,0.00025,19.51133]
[1778544379705,32.4,81684.13,0.0,-0.45018,0.00025,19.51133]
[1778544380160,32.4,81681.31,0.0,-0.45088,0.00025,19.51494]
[1778544380950,32.4,81681.31,0.0,-0.45088,0.00025,19.51494]
[1778544386402,32.4,81679.57,0.0,-0.45131,0.00025,19.51714]
[1778544391027,32.4,81680.39,0.0,-0.45111,0.00025,19.51611]
[1778544391107,32.4,81680.08,0.0,-0.45117,0.00025,19.51133]
[1778544391791,32.4,81680.08,0.0,-0.45117,0.00025,19.51133]
[1778544391799,32.4,81680.08,0.0,-0.45117,0.00025,19.51133]
[1778544391820,32.4,81678.8,0.0,-0.45149,0.00025,19.51294]
[1778544397777,32.4,81680.48,0.0,-0.45107,0.00025,19.51082]
[1778544403536,32.39,81679.47,0.0,-0.45132,0.00025,19.51208]
[1778544410584,32.39,81679.59,0.0,-0.45129,0.00025,19.51191]
[1778544412529,32.39,81680.13,0.0,-0.45115,0.00025,19.51123]
[1778544412553,32.39,81680.13,0.0,-0.45115,0.00025,19.51123]
[1778544412581,32.39,81680.13,0.0,-0.45115,0.00025,19.51123]
[1778544412617,32.39,81680.13,0.0,-0.45115,0.00025,19.51123]
[1778544412824,32.39,81680.13,0.0,-0.45115,0.00025,19.51123]
[1778544412997,32.39,81680.13,0.0,-0.45115,0.00025,19.51123]
[1778544413098,32.39,81677.52,0.0,-0.4518,0.00025,19.51449]
[1778544414279,32.39,81677.52,0.0,-0.4518,0.00025,19.51449]
[1778544414319,32.39,81677.52,0.0,-0.4518,0.00025,19.51449]
[1778544414838,32.39,81677.52,0.0,-0.4518,0.00025,19.51449]
[1778544414898,32.39,81670.75,0.0,-0.45348,0.00025,19.52271]
[1778544420928,32.39,81673.71,0.0,-0.45274,0.00025,19.51913]
[1778544427009,32.38,81674.32,0.0,-0.45258,0.00025,19.51835]
[1778544432698,32.38,81677.57,0.0,-0.45177,0.00025,19.51432]
[1778544433112,32.38,81677.57,0.0,-0.45177,0.00025,19.51432]
[1778544433113,32.38,81677.57,0.0,-0.45177,0.00025,19.51432]
[1778544433119,32.38,81677.57,0.0,-0.45177,0.00025,19.51432]
[1778544433179,32.38,81678.14,0.0,-0.45163,0.00025,19.5136]
[1778544435140,32.37,81678.3,0.0,-0.45159,0.00025,19.5134]
[1778544435220,32.37,81678.18,0.0,-0.45162,0.00025,19.51354]
[1778544440795,32.37,81679.19,0.0,-0.45136,0.00025,19.51224]
[1778544445928,32.37,81682.87,0.0,-0.45044,0.00025,19.50755]
[1778544445941,32.37,81682.87,0.0,-0.45044,0.00025,19.50755]
[1778544446030,32.37,81681.59,0.0,-0.45076,0.00025,19.50918]
[1778544446538,32.37,81681.59,0.0,-0.45076,0.00025,19.50918]
[1778544447229,32.37,81681.59,0.0,-0.45076,0.00025,19.50918]
[1778544447229,32.37,81681.13,0.0,-0.45087,0.00025,19.50976]
[1778544448235,32.36,81673.27,0.0,-0.45282,0.00025,19.51951]
[1778544449384,32.36,81674.6,0.0,-0.45249,0.00025,19.51789]
[1778544449859,32.36,81674.83,0.0,-0.45243,0.00025,19.5176]
[1778544454895,32.36,81674.85,0.0,-0.45241,0.00025,19.51237]
[1778544459929,32.35,81675.65,0.0,-0.45221,0.00025,19.51135]
[1778544462989,32.35,81676.42,0.0,-0.45201,0.00025,19.51038]
[1778544463024,32.35,81677.06,0.0,-0.45185,0.00025,19.50958]
[1778544464934,32.35,81677.06,0.0,-0.45185,0.00025,19.50957]
[1778544465035,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544465569,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544465709,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544465719,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544465778,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544465869,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544465954,32.35,81672.7,0.0,-0.45293,0.00025,19.5149]
[1778544466028,32.34,81669.7,0.0,-0.45368,0.00025,19.51849]
[1778544468205,32.34,81654.98,0.0,-0.45734,0.00025,19.53514]
[1778544472034,32.34,81660.38,0.0,-0.45599,0.00025,19.52922]
[1778544477068,32.34,81661.57,0.0,-0.4557,0.00025,19.52788]
[1778544478286,32.34,81665.93,0.0,-0.45461,0.00025,19.52291]
[1778544479052,32.34,81665.93,0.0,-0.45461,0.00025,19.52291]
[1778544479119,32.34,81674.6,0.0,-0.45246,0.00025,19.51258]
[1778544480144,32.34,81674.6,0.0,-0.45246,0.00025,19.51258]
[1778544480188,32.34,81674.6,0.0,-0.45246,0.00025,19.51258]
[1778544480213,32.34,81674.6,0.0,-0.45246,0.00025,19.51258]
[1778544480222,32.34,81674.6,0.0,-0.45246,0.00025,19.51258]
[1778544481097,32.34,81676.76,0.0,-0.45192,0.00025,19.5099]
[1778544484553,32.34,81679.74,0.0,-0.45117,0.00025,19.50614]
[1778544484595,32.34,81679.74,0.0,-0.45117,0.00025,19.50614]
[1778544485875,32.34,81681.51,0.0,-0.45073,0.00025,19.50388]
[1778544486134,32.33,81681.51,0.0,-0.45073,0.00025,19.50387]
[1778544489152,32.33,81676.35,0.0,-0.45201,0.00025,19.51033]
[1778544494304,32.33,81675.66,0.0,-0.45217,0.00025,19.51114]
[1778544500109,32.32,81678.37,0.0,-0.45149,0.00025,19.50771]
[1778544500235,32.31,81682.88,0.0,-0.45036,0.00025,19.50196]
[1778544503064,32.31,81686.77,0.0,-0.44939,0.00025,19.49687]
[1778544503251,32.31,81686.81,0.0,-0.44938,0.00025,19.49681]
[1778544504087,32.31,81686.81,0.0,-0.44938,0.00025,19.49681]
[1778544504258,32.31,81689.21,0.0,-0.44878,0.00025,19.49361]
[1778544504758,32.31,81689.21,0.0,-0.44878,0.00025,19.49361]
[1778544505264,32.31,81691.77,0.0,-0.44815,0.00025,19.49015]
[1778544507619,32.31,81691.3,0.0,-0.44826,0.00025,19.49078]
[1778544507649,32.31,81691.3,0.0,-0.44826,0.00025,19.49078]
[1778544508194,32.31,81691.3,0.0,-0.44826,0.00025,19.49078]
[1778544508288,32.31,81691.65,0.0,-0.44817,0.00025,19.4903]
[1778544513321,32.3,81690.37,0.0,-0.44848,0.00025,19.48683]
[1778544516975,32.3,81690.39,0.0,-0.44847,0.00025,19.48679]
[1778544517031,32.3,81689.81,0.0,-0.44861,0.00025,19.48756]
[1778544522385,32.3,81686.93,0.0,-0.44932,0.00025,19.49137]
[1778544525008,32.3,81686.56,0.0,-0.44941,0.00025,19.49185]
[1778544525027,32.3,81686.56,0.0,-0.44941,0.00025,19.49185]
[1778544526478,32.3,81686.1,0.0,-0.44953,0.00025,19.49244]
[1778544526579,32.3,81686.03,0.0,-0.44954,0.00025,19.49253]
[1778544530029,32.29,81685.7,0.0,-0.44962,0.00025,19.49295]
[1778544532989,32.29,81685.6,0.0,-0.44965,0.00025,19.49307]
[1778544534624,32.29,81685.6,0.0,-0.44964,0.00025,19.49306]
[1778544534780,32.29,81685.6,0.0,-0.44964,0.00025,19.49306]
[1778544534789,32.29,81685.6,0.0,-0.44964,0.00025,19.49306]
[1778544534870,32.29,81685.6,0.0,-0.44964,0.00025,19.49306]
[1778544534920,32.29,81685.6,0.0,-0.44964,0.00025,19.49306]
[1778544534931,32.29,81685.6,0.0,-0.44964,0.00025,19.49306]
[1778544535032,32.29,81685.22,0.0,-0.44974,0.00025,19.49355]
[1778544535594,32.29,81685.22,0.0,-0.44974,0.00025,19.49355]
[1778544535621,32.29,81685.22,0.0,-0.44974,0.00025,19.49355]
[1778544535695,32.29,81693.28,0.0,-0.44773,0.00025,19.48276]
[1778544536657,32.29,81693.28,0.0,-0.44773,0.00025,19.48276]
[1778544536750,32.29,81698.55,0.0,-0.44643,0.00025,19.47544]
[1778544541811,32.3,81694.35,0.0,-0.44748,0.00025,19.48134]
[1778544544014,32.3,81693.86,0.0,-0.4476,0.00025,19.48201]
[1778544544143,32.3,81693.86,0.0,-0.4476,0.00025,19.48201]
[1778544544244,32.3,81693.02,0.0,-0.44781,0.00025,19.48316]
[1778544544834,32.3,81693.02,0.0,-0.44781,0.00025,19.48316]
[1778544544844,32.3,81689.84,0.0,-0.4486,0.00025,19.48747]
[1778544550607,32.29,81689.38,0.0,-0.44871,0.00025,19.48807]
[1778544550638,32.29,81689.2,0.0,-0.44875,0.00025,19.48831]
[1778544555027,32.29,81684.02,0.0,-0.45004,0.00025,19.49514]
[1778544559619,32.29,81682.46,0.0,-0.45042,0.00025,19.49714]
[1778544559658,32.29,81681.51,0.0,-0.45066,0.00025,19.49835]
[1778544560719,32.29,81681.51,0.0,-0.45066,0.00025,19.49835]
[1778544560722,32.29,81681.14,0.0,-0.45075,0.00025,19.49882]
[1778544565357,32.29,81680.62,0.0,-0.45088,0.00025,19.49947]
[1778544565454,32.29,81684.67,0.0,-0.44987,0.00025,19.49424]
[1778544565488,32.29,81684.67,0.0,-0.44987,0.00025,19.49424]
[1778544565841,32.29,81684.67,0.0,-0.44987,0.00025,19.49424]
[1778544565855,32.29,81684.67,0.0,-0.44987,0.00025,19.49424]
[1778544565896,32.29,81689.12,0.0,-0.44876,0.00025,19.48835]
[1778544571730,32.29,81689.45,0.0,-0.44867,0.00025,19.48273]
[1778544576794,32.29,81689.27,0.0,-0.44871,0.00025,19.48297]
[1778544576907,32.29,81689.27,0.0,-0.44871,0.00025,19.48297]
[1778544577014,32.29,81689.27,0.0,-0.44871,0.00025,19.48297]
[1778544577289,32.29,81689.27,0.0,-0.44871,0.00025,19.48297]
[1778544577294,32.28,81685.13,0.0,-0.44974,0.00025,19.48845]
[1778544577876,32.28,81680.33,0.0,-0.45094,0.00025,19.49465]
[1778544579311,32.28,81680.33,0.0,-0.45094,0.00025,19.49465]
[1778544579928,32.28,81680.91,0.0,-0.45079,0.00025,19.49391]
[1778544579998,32.28,81680.37,0.0,-0.45093,0.00025,19.49459]
[1778544581708,32.28,81680.37,0.0,-0.45092,0.00025,19.49459]
[1778544586974,32.28,81679.62,0.0,-0.45111,0.00025,19.49553]
[1778544587763,32.28,81679.72,0.0,-0.45108,0.00025,19.49539]
[1778544587862,32.28,81686.86,0.0,-0.4493,0.00025,19.48614]
[1778544588911,32.28,81686.86,0.0,-0.4493,0.00025,19.48614]
[1778544594154,32.28,81685.93,0.0,-0.44953,0.00025,19.48736]
[1778544596712,32.28,81685.15,0.0,-0.44973,0.00025,19.48838]
[1778544601947,32.28,81684.11,0.0,-0.44999,0.00025,19.48973]
[1778544606976,32.28,81684.07,0.0,-0.44999,0.00025,19.48977]
[1778544612011,32.28,81683.23,0.0,-0.4502,0.00025,19.49086]
[1778544618468,32.28,81683.61,0.0,-0.45011,0.00025,19.49036]
[1778544619149,32.28,81683.61,0.0,-0.45011,0.00025,19.49036]
[1778544619600,32.27,81682.15,0.0,-0.45047,0.00025,19.49224]
[1778544621075,32.27,81676.87,0.0,-0.45179,0.00025,19.49893]
[1778544622160,32.27,81676.87,0.0,-0.45179,0.00025,19.49893]
[1778544629402,32.27,81676.32,0.0,-0.45192,0.00025,19.49959]
[1778544635496,32.27,81676.04,0.0,-0.45197,0.00025,19.49476]
[1778544635528,32.27,81676.04,0.0,-0.45197,0.00025,19.49476]
[1778544636180,32.27,81676.04,0.0,-0.45197,0.00025,19.49476]
[1778544636229,32.27,81676.04,0.0,-0.45197,0.00025,19.49476]
[1778544636330,32.27,81676.37,0.0,-0.45189,0.00025,19.49434]
[1778544641935,32.27,81676.82,0.0,-0.45178,0.00025,19.49376]
[1778544642004,32.27,81676.82,0.0,-0.45178,0.00025,19.49376]
[1778544642778,32.26,81674.07,0.0,-0.45246,0.00025,19.49716]
[1778544643271,32.26,81669.48,0.0,-0.45361,0.00025,19.50271]
[1778544644603,32.26,81665.6,0.0,-0.45457,0.00025,19.50728]
[1778544644609,32.26,81665.6,0.0,-0.45457,0.00025,19.50728]
[1778544645246,32.26,81665.6,0.0,-0.45457,0.00025,19.50727]
[1778544646016,32.26,81665.6,0.0,-0.45457,0.00025,19.50727]
[1778544646228,32.26,81665.6,0.0,-0.45457,0.00025,19.50727]
[1778544651256,32.26,81665.4,0.0,-0.45462,0.00025,19.50747]
[1778544654489,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544654513,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544654604,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544654651,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544654689,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544654905,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544654910,32.25,81667.21,0.0,-0.45416,0.00025,19.50532]
[1778544655325,32.25,81667.21,0.0,-0.45416,0.00025,19.50531]
[1778544656335,32.25,81672.6,0.0,-0.45281,0.00025,19.49885]
[1778544658347,32.25,81677.87,0.0,-0.45149,0.00025,19.49232]
[1778544661938,32.25,81678.35,0.0,-0.45137,0.00025,19.49169]
[1778544662375,32.24,81676.55,0.0,-0.45182,0.00025,19.49395]
[1778544663382,32.24,81671.81,0.0,-0.453,0.00025,19.49977]
[1778544664412,32.24,81671.81,0.0,-0.453,0.00025,19.49977]
[1778544664444,32.24,81670.44,0.0,-0.45334,0.00025,19.50142]
[1778544667008,32.24,81670.97,0.0,-0.4532,0.00025,19.50076]
[1778544672169,32.23,81671.9,0.0,-0.45297,0.00025,19.49959]
[1778544674458,32.23,81678.01,0.0,-0.45144,0.00025,19.49201]
[1778544679494,32.23,81679.9,0.0,-0.45096,0.00025,19.48958]
[1778544684554,32.22,81680.24,0.0,-0.45087,0.00025,19.48911]
[1778544688331,32.22,81681.62,0.0,-0.45052,0.00025,19.48732]
[1778544688359,32.22,81681.62,0.0,-0.45052,0.00025,19.48732]
[1778544688406,32.22,81681.62,0.0,-0.45052,0.00025,19.48732]
[1778544688454,32.22,81681.62,0.0,-0.45052,0.00025,19.48732]
[1778544688461,32.22,81681.62,0.0,-0.45052,0.00025,19.48731]
[1778544688580,32.22,81681.62,0.0,-0.45052,0.00025,19.48731]
[1778544689346,32.22,81686.4,0.0,-0.44932,0.00025,19.48105]
[1778544690020,32.22,81686.4,0.0,-0.44932,0.00025,19.48105]
[1778544690499,32.22,81694.09,0.0,-0.44741,0.00025,19.47063]
[1778544691028,32.22,81694.09,0.0,-0.44741,0.00025,19.47063]
[1778544691094,32.22,81695.11,0.0,-0.44714,0.00025,19.46403]
[1778544691952,32.22,81695.11,0.0,-0.44714,0.00025,19.46403]
[1778544692165,32.22,81694.7,0.0,-0.44724,0.00025,19.4646]
[1778544697623,32.22,81693.05,0.0,-0.44765,0.00025,19.46688]
[1778544702657,32.22,81689.78,0.0,-0.44847,0.00025,19.47134]
[1778544707692,32.21,81687.7,0.0,-0.44899,0.00025,19.47413]
[1778544711782,32.21,81688.17,0.0,-0.44887,0.00025,19.4735]
[1778544711792,32.21,81688.17,0.0,-0.44887,0.00025,19.4735]
[1778544711870,32.21,81688.17,0.0,-0.44887,0.00025,19.4735]
[1778544711913,32.21,81685.44,0.0,-0.44955,0.00025,19.47712]
[1778544713492,32.21,81680.18,0.0,-0.45086,0.00025,19.48396]
[1778544718697,32.21,81678.32,0.0,-0.45132,0.00025,19.4863]
[1778544718769,32.21,81678.32,0.0,-0.45132,0.00025,19.4863]
[1778544719929,32.21,81678.32,0.0,-0.45132,0.00025,19.4863]
[1778544719994,32.21,81678.32,0.0,-0.45132,0.00025,19.4863]
[1778544720009,32.21,81678.32,0.0,-0.45132,0.00025,19.4863]
[1778544720127,32.21,81678.51,0.0,-0.45127,0.00025,19.48605]
[1778544720743,32.21,81678.51,0.0,-0.45127,0.00025,19.48605]
[1778544721015,32.21,81678.51,0.0,-0.45127,0.00025,19.48605]
[1778544721026,32.21,81678.51,0.0,-0.45127,0.00025,19.48605]
[1778544721061,32.21,81678.51,0.0,-0.45127,0.00025,19.48605]
[1778544721264,32.21,81679.09,0.0,-0.45113,0.00025,19.48531]
[1778544721790,32.21,81679.09,0.0,-0.45113,0.00025,19.48531]
[1778544722264,32.21,81679.09,0.0,-0.45113,0.00025,19.48531]
[1778544722771,32.21,81679.09,0.0,-0.45113,0.00025,19.48531]
[1778544722832,32.21,81680.98,0.0,-0.45066,0.00025,19.48289]
[1778544725017,32.21,81680.98,0.0,-0.45066,0.00025,19.48289]
[1778544729895,32.21,81683.29,0.0,-0.45008,0.00025,19.47989]
[1778544730360,32.21,81683.29,0.0,-0.45008,0.00025,19.47989]
[1778544730889,32.21,81682.93,0.0,-0.45017,0.00025,19.48036]
[1778544730988,32.21,81677.85,0.0,-0.45144,0.00025,19.48686]
[1778544732201,32.21,81677.85,0.0,-0.45144,0.00025,19.48686]
[1778544732296,32.21,81675.91,0.0,-0.45192,0.00025,19.48929]
[1778544732936,32.21,81675.91,0.0,-0.45192,0.00025,19.48929]
[1778544733127,32.21,81675.91,0.0,-0.45192,0.00025,19.48929]
[1778544734913,32.21,81675.21,0.0,-0.45209,0.00025,19.49016]
[1778544734920,32.21,81675.21,0.0,-0.45209,0.00025,19.49016]
[1778544734978,32.2,81674.34,0.0,-0.45231,0.00025,19.49123]
[1778544736942,32.2,81674.34,0.0,-0.45231,0.00025,19.49122]
[1778544737535,32.2,81674.34,0.0,-0.45231,0.00025,19.49122]
[1778544737335,32.2,81674.62,0.0,-0.45224,0.00025,19.49087]
[1778544737663,32.2,81674.62,0.0,-0.45224,0.00025,19.49087]
[1778544740176,32.2,81659.59,0.0,-0.456,0.00025,19.50861]
[1778544743013,32.21,81660.55,0.0,-0.45576,0.00025,19.50753]
[1778544743054,32.21,81660.36,0.0,-0.45581,0.00025,19.50775]
[1778544744699,32.21,81660.36,0.0,-0.45581,0.00025,19.50776]
[1778544744967,32.21,81660.36,0.0,-0.45581,0.00025,19.50776]
[1778544745998,32.21,81659.97,0.0,-0.45591,0.00025,19.5082]
[1778544747080,32.21,81661.44,0.0,-0.45554,0.00025,19.50654]
[1778544747084,32.21,81661.44,0.0,-0.45554,0.00025,19.50654]
[1778544747094,32.21,81660.64,0.0,-0.45574,0.00025,19.50745]
[1778544748520,32.21,81660.64,0.0,-0.45574,0.00025,19.50745]
[1778544751067,32.21,81658.02,0.0,-0.4564,0.00025,19.5104]
[1778544753147,32.21,81657.88,0.0,-0.45642,0.00025,19.50539]
[1778544753213,32.21,81658.16,0.0,-0.45635,0.00025,19.50509]
[1778544755329,32.21,81658.16,0.0,-0.45636,0.00025,19.50509]
[1778544755430,32.21,81659.31,0.0,-0.45607,0.00025,19.50381]
[1778544756733,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544756784,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544756792,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757066,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757094,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757181,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757317,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757398,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757538,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757559,32.21,81655.14,0.0,-0.45711,0.00025,19.50842]
[1778544757422,32.21,81636.39,0.0,-0.46181,0.00025,19.52745]
[1778544757601,32.21,81636.39,0.0,-0.46181,0.00025,19.52745]
[1778544757640,32.21,81636.39,0.0,-0.46181,0.00025,19.52745]
[1778544757768,32.21,81636.39,0.0,-0.46181,0.00025,19.52745]
[1778544757872,32.21,81636.39,0.0,-0.46181,0.00025,19.52745]
[1778544758333,32.21,81636.39,0.0,-0.46181,0.00025,19.52745]
[1778544758434,32.22,81621.68,0.0,-0.4655,0.00025,19.54049]
[1778544759005,32.22,81621.68,0.0,-0.4655,0.00025,19.54049]
[1778544759081,32.22,81616.95,0.0,-0.46669,0.00025,19.54432]
[1778544761136,32.22,81617.59,0.0,-0.46653,0.00025,19.54382]
[1778544763249,32.22,81622.14,0.0,-0.46539,0.00025,19.54012]
[1778544765326,32.22,81622.14,0.0,-0.46539,0.00025,19.54013]
[1778544765413,32.22,81621.46,0.0,-0.46556,0.00025,19.54069]
[1778544771392,32.23,81619.79,0.0,-0.46598,0.00025,19.54208]
[1778544771408,32.23,81619.79,0.0,-0.46598,0.00025,19.54208]
[1778544771493,32.23,81619.56,0.0,-0.46604,0.00025,19.54227]
[1778544773154,32.23,81619.33,0.0,-0.4661,0.00025,19.54246]
[1778544773165,32.23,81619.33,0.0,-0.4661,0.00025,19.54246]
[1778544773417,32.23,81619.33,0.0,-0.4661,0.00025,19.54246]
[1778544773756,32.23,81618.89,0.0,-0.46621,0.00025,19.54281]
[1778544773767,32.23,81618.89,0.0,-0.46621,0.00025,19.54281]
[1778544773771,32.23,81618.89,0.0,-0.46621,0.00025,19.54281]
[1778544776212,32.23,81618.54,0.0,-0.4663,0.00025,19.5431]
[1778544776230,32.23,81618.54,0.0,-0.4663,0.00025,19.5431]
[1778544776486,32.23,81618.22,0.0,-0.46638,0.00025,19.54336]
[1778544776794,32.23,81618.22,0.0,-0.46638,0.00025,19.54336]
[1778544776968,32.23,81618.22,0.0,-0.46638,0.00025,19.54336]
[1778544776995,32.23,81618.22,0.0,-0.46638,0.00025,19.54336]
[1778544778841,32.23,81618.02,0.0,-0.46643,0.00025,19.54353]
[1778544778853,32.23,81618.02,0.0,-0.46643,0.00025,19.54353]
[1778544779434,32.23,81618.02,0.0,-0.46643,0.00025,19.54353]
[1778544779444,32.23,81618.02,0.0,-0.46643,0.00025,19.54353]
[1778544783278,32.24,81617.59,0.0,-0.46654,0.00025,19.54388]
[1778544783348,32.24,81614.94,0.0,-0.46721,0.00025,19.54597]
[1778544783919,32.24,81614.94,0.0,-0.46721,0.00025,19.54597]
[1778544784398,32.24,81614.94,0.0,-0.46721,0.00025,19.54597]
[1778544784962,32.24,81614.65,0.0,-0.46728,0.00025,19.54619]
[1778544785510,32.24,81614.65,0.0,-0.46728,0.00025,19.54619]
[1778544786168,32.24,81615.21,0.0,-0.46714,0.00025,19.54576]
[1778544786266,32.24,81615.35,0.0,-0.46711,0.00025,19.54566]
[1778544786868,32.24,81615.35,0.0,-0.46711,0.00025,19.54566]
[1778544787251,32.24,81615.35,0.0,-0.46711,0.00025,19.54566]
[1778544788563,32.24,81615.35,0.0,-0.46711,0.00025,19.54566]
[1778544788603,32.24,81614.93,0.0,-0.46722,0.00025,19.54599]
[1778544790747,32.24,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544791764,32.25,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544791885,32.25,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544791896,32.25,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544791901,32.25,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544792549,32.25,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544792602,32.25,81613.3,0.0,-0.46763,0.00025,19.54725]
[1778544792287,32.25,81617.62,0.0,-0.46654,0.00025,19.54389]
[1778544793511,32.25,81627.37,0.0,-0.4641,0.00025,19.53577]
[1778544795398,32.25,81627.37,0.0,-0.4641,0.00025,19.53577]
[1778544795747,32.25,81627.26,0.0,-0.46413,0.00025,19.53586]
[1778544796453,32.25,81626.95,0.0,-0.46421,0.00025,19.53613]
[1778544798077,32.25,81628.43,0.0,-0.46384,0.00025,19.53484]
[1778544798557,32.25,81621.57,0.0,-0.46556,0.00025,19.54069]
[1778544802356,32.25,81617.26,0.0,-0.46664,0.00025,19.54419]
[1778544805872,32.25,81617.06,0.0,-0.46669,0.00025,19.54435]
[1778544805929,32.25,81616.86,0.0,-0.46674,0.00025,19.54451]
[1778544808751,32.25,81616.42,0.0,-0.46685,0.00025,19.54486]
[1778544808759,32.25,81616.42,0.0,-0.46685,0.00025,19.54486]
[1778544808764,32.25,81616.42,0.0,-0.46685,0.00025,19.54486]
[1778544808781,32.25,81616.42,0.0,-0.46685,0.00025,19.54486]
[1778544809406,32.25,81616.07,0.0,-0.46694,0.00025,19.54514]
[1778544810413,32.25,81621.3,0.0,-0.46563,0.00025,19.54094]
[1778544811423,32.25,81627.64,0.0,-0.46403,0.00025,19.53041]
[1778544816459,32.25,81628.21,0.0,-0.46389,0.00025,19.52991]
[1778544821492,32.25,81628.38,0.0,-0.46385,0.00025,19.52976]
[1778544825862,32.25,81629.3,0.0,-0.46362,0.00025,19.52894]
[1778544825919,32.25,81629.3,0.0,-0.46362,0.00025,19.52894]
[1778544826204,32.25,81629.3,0.0,-0.46362,0.00025,19.52894]
[1778544826528,32.25,81628.91,0.0,-0.46371,0.00025,19.52929]
[1778544828543,32.25,81634.91,0.0,-0.46221,0.00025,19.52385]
[1778544832838,32.25,81633.73,0.0,-0.46251,0.00025,19.52495]
[1778544833580,32.25,81633.05,0.0,-0.46268,0.00025,19.52557]
[1778544839113,32.26,81633.33,0.0,-0.46261,0.00025,19.52532]
[1778544843221,32.26,81630.19,0.0,-0.46339,0.00025,19.52816]
[1778544843654,32.26,81629.85,0.0,-0.46348,0.00025,19.52846]
[1778544846241,32.26,81630.17,0.0,-0.4634,0.00025,19.52818]
[1778544846668,32.26,81629.82,0.0,-0.46349,0.00025,19.52849]
[1778544847377,32.26,81629.82,0.0,-0.46349,0.00025,19.52849]
[1778544848384,32.26,81629.65,0.0,-0.46353,0.00025,19.52864]
[1778544849355,32.26,81629.27,0.0,-0.46363,0.00025,19.52898]
[1778544849910,32.26,81629.16,0.0,-0.46365,0.00025,19.52908]
[1778544850409,32.26,81624.34,0.0,-0.46486,0.00025,19.53325]
[1778544852327,32.26,81622.41,0.0,-0.46535,0.00025,19.53487]
[1778544852355,32.26,81622.41,0.0,-0.46535,0.00025,19.53487]
[1778544852426,32.26,81622.41,0.0,-0.46535,0.00025,19.53487]
[1778544852618,32.26,81622.41,0.0,-0.46535,0.00025,19.53487]
[1778544852655,32.26,81621.95,0.0,-0.46546,0.00025,19.53525]
[1778544852813,32.26,81621.95,0.0,-0.46546,0.00025,19.53525]
[1778544853606,32.26,81618.81,0.0,-0.46625,0.00025,19.53782]
[1778544858633,32.26,81615.82,0.0,-0.467,0.00025,19.54019]
[1778544863652,32.26,81616.15,0.0,-0.46692,0.00025,19.53994]
[1778544864256,32.26,81615.06,0.0,-0.46719,0.00025,19.54079]
[1778544864314,32.26,81615.06,0.0,-0.46719,0.00025,19.54079]
[1778544864826,32.26,81615.06,0.0,-0.46719,0.00025,19.54079]
[1778544865392,32.26,81614.58,0.0,-0.46731,0.00025,19.54116]
[1778544866809,32.26,81610.24,0.0,-0.4684,0.00025,19.54444]
[1778544868166,32.26,81605.54,0.0,-0.46958,0.00025,19.54783]
[1778544873858,32.27,81607.24,0.0,-0.46915,0.00025,19.54149]
[1778544879674,32.28,81609.35,0.0,-0.46863,0.00025,19.54001]
[1778544881718,32.31,81610.29,0.0,-0.46842,0.00025,19.53939]
[1778544881761,32.31,81610.29,0.0,-0.46842,0.00025,19.53939]
[1778544881925,32.31,81607.3,0.0,-0.46917,0.00025,19.54157]
[1778544886949,32.32,81608.87,0.0,-0.46878,0.00025,19.54045]
[1778544891242,32.32,81607.24,0.0,-0.46919,0.00025,19.54163]
[1778544891983,32.32,81607.24,0.0,-0.46919,0.00025,19.54163]
[1778544898685,32.32,81607.86,0.0,-0.46904,0.00025,19.54119]
[1778544898736,32.32,81607.86,0.0,-0.46904,0.00025,19.54119]
[1778544898768,32.32,81607.86,0.0,-0.46904,0.00025,19.54119]
[1778544899364,32.32,81607.86,0.0,-0.46904,0.00025,19.54119]
[1778544900129,32.33,81606.31,0.0,-0.46943,0.00025,19.5423]
[1778544900135,32.33,81606.31,0.0,-0.46943,0.00025,19.5423]
[1778544900138,32.33,81606.31,0.0,-0.46943,0.00025,19.5423]
[1778544900649,32.33,81606.31,0.0,-0.46943,0.00025,19.5423]
[1778544900663,32.33,81606.31,0.0,-0.46943,0.00025,19.5423]
[1778544900693,32.33,81606.31,0.0,-0.46943,0.00025,19.5423]
[1778544900236,32.33,81603.91,0.0,-0.47003,0.00025,19.54397]
[1778544900813,32.33,81603.91,0.0,-0.47003,0.00025,19.54397]
[1778544901394,32.33,81603.91,0.0,-0.47003,0.00025,19.54397]
[1778544901488,32.33,81600.95,0.0,-0.47077,0.00025,19.54597]
[1778544904228,32.33,81600.6,0.0,-0.47086,0.00025,19.54621]
[1778544904382,32.33,81600.6,0.0,-0.47086,0.00025,19.54621]
[1778544904450,32.33,81600.6,0.0,-0.47086,0.00025,19.54621]
[1778544904511,32.33,81600.6,0.0,-0.47086,0.00025,19.54621]
[1778544904595,32.33,81600.6,0.0,-0.47086,0.00025,19.54621]
[1778544904695,32.33,81600.41,0.0,-0.47091,0.00025,19.54633]
[1778544904920,32.33,81600.41,0.0,-0.47091,0.00025,19.54633]
[1778544905253,32.33,81600.41,0.0,-0.47091,0.00025,19.54633]
[1778544905681,32.33,81600.41,0.0,-0.47091,0.00025,19.54633]
[1778544905354,32.33,81605.59,0.0,-0.46961,0.00025,19.54282]
[1778544906088,32.33,81605.59,0.0,-0.46961,0.00025,19.54282]
[1778544907170,32.33,81605.59,0.0,-0.46961,0.00025,19.54282]
[1778544907510,32.33,81605.59,0.0,-0.46961,0.00025,19.54282]
[1778544907600,32.33,81614.55,0.0,-0.46737,0.00025,19.53625]
[1778544914063,32.33,81613.37,0.0,-0.46766,0.00025,19.53716]
[1778544914164,32.33,81613.37,0.0,-0.46766,0.00025,19.53716]
[1778544919178,32.34,81613.34,0.0,-0.46767,0.00025,19.53719]
[1778544925229,32.34,81613.26,0.0,-0.46769,0.00025,19.53726]
[1778544925424,32.34,81613.26,0.0,-0.46769,0.00025,19.53726]
[1778544925475,32.34,81613.26,0.0,-0.46769,0.00025,19.53726]
[1778544925755,32.34,81613.26,0.0,-0.46769,0.00025,19.53726]
[1778544925798,32.34,81613.32,0.0,-0.46768,0.00025,19.53721]
[1778544926527,32.34,81613.32,0.0,-0.46768,0.00025,19.53721]
[1778544926572,32.34,81613.32,0.0,-0.46768,0.00025,19.53721]
[1778544926628,32.34,81618.81,0.0,-0.46631,0.00025,19.53294]
[1778544927801,32.34,81621.13,0.0,-0.46573,0.00025,19.53106]
[1778544927839,32.34,81621.13,0.0,-0.46573,0.00025,19.53106]
[1778544928625,32.34,81621.36,0.0,-0.46567,0.00025,19.53087]
[1778544930151,32.34,81621.36,0.0,-0.46567,0.00025,19.53088]
[1778544930196,32.34,81621.36,0.0,-0.46567,0.00025,19.53088]
[1778544930207,32.34,81621.36,0.0,-0.46567,0.00025,19.53088]
[1778544934481,32.34,81620.62,0.0,-0.46585,0.00025,19.52632]
[1778544934564,32.34,81620.62,0.0,-0.46585,0.00025,19.52632]
[1778544934666,32.34,81619.01,0.0,-0.46625,0.00025,19.52763]
[1778544934975,32.34,81619.01,0.0,-0.46625,0.00025,19.52763]
[1778544935382,32.34,81619.01,0.0,-0.46625,0.00025,19.52763]
[1778544935423,32.34,81619.01,0.0,-0.46625,0.00025,19.52763]
[1778544935484,32.34,81619.75,0.0,-0.46607,0.00025,19.52703]
[1778544936043,32.34,81619.75,0.0,-0.46607,0.00025,19.52703]
[1778544936075,32.34,81619.75,0.0,-0.46607,0.00025,19.52703]
[1778544937215,32.34,81619.75,0.0,-0.46607,0.00025,19.52703]
[1778544937237,32.34,81619.75,0.0,-0.46607,0.00025,19.52703]
[1778544946367,32.34,81617.25,0.0,-0.46669,0.00025,19.52903]
[1778544948434,32.34,81616.44,0.0,-0.4669,0.00025,19.52967]
[1778544948485,32.34,81617.84,0.0,-0.46655,0.00025,19.52857]
[1778544949824,32.34,81617.84,0.0,-0.46655,0.00025,19.52857]
[1778544949851,32.34,81617.84,0.0,-0.46655,0.00025,19.52857]
[1778544950125,32.34,81617.84,0.0,-0.46655,0.00025,19.52857]
[1778544955431,32.34,81616.43,0.0,-0.4669,0.00025,19.52968]
[1778544960465,32.34,81618.43,0.0,-0.4664,0.00025,19.5281]
[1778544965501,32.34,81617.28,0.0,-0.46669,0.00025,19.52901]
[1778544966082,32.34,81617.28,0.0,-0.46669,0.00025,19.52901]
[1778544966089,32.34,81617.28,0.0,-0.46669,0.00025,19.52901]
[1778544966116,32.34,81617.28,0.0,-0.46669,0.00025,19.52901]
[1778544966506,32.34,81616.92,0.0,-0.46678,0.00025,19.5293]
[1778544966808,32.34,81616.92,0.0,-0.46678,0.00025,19.5293]
[1778544967514,32.34,81616.06,0.0,-0.46699,0.00025,19.52997]
[1778544972560,32.34,81614.66,0.0,-0.46734,0.00025,19.53105]
[1778544976730,32.34,81613.36,0.0,-0.46767,0.00025,19.53205]
[1778544977589,32.34,81612.89,0.0,-0.46779,0.00025,19.5324]
[1778544979895,32.34,81612.02,0.0,-0.468,0.00025,19.53306]
[1778544980610,32.34,81611.86,0.0,-0.46804,0.00025,19.53318]
[1778544985645,32.34,81612.08,0.0,-0.46799,0.00025,19.53301]
[1778544990681,32.34,81611.95,0.0,-0.46802,0.00025,19.53311]
[1778544991412,32.34,81611.95,0.0,-0.46802,0.00025,19.53311]
[1778544992316,32.34,81611.94,0.0,-0.46802,0.00025,19.52796]
[1778544992368,32.34,81611.94,0.0,-0.46802,0.00025,19.52796]
[1778544992762,32.34,81611.94,0.0,-0.46802,0.00025,19.52796]
[1778544998740,32.34,81610.19,0.0,-0.46846,0.00025,19.52926]
[1778545003774,32.34,81609.06,0.0,-0.46874,0.00025,19.53008]
[1778545008808,32.34,81608.91,0.0,-0.46878,0.00025,19.53019]
[1778545010213,32.34,81608.91,0.0,-0.46878,0.00025,19.53019]
[1778545010255,32.34,81608.91,0.0,-0.46878,0.00025,19.53019]
[1778545010261,32.34,81608.91,0.0,-0.46878,0.00025,19.53019]
[1778545015854,32.34,81609.74,0.0,-0.46857,0.00025,19.52958]
[1778545018961,32.34,81610.68,0.0,-0.46833,0.00025,19.52889]
[1778545018996,32.34,81610.68,0.0,-0.46833,0.00025,19.52889]
[1778545019175,32.34,81610.68,0.0,-0.46833,0.00025,19.52889]
[1778545024920,32.34,81613.34,0.0,-0.46767,0.00025,19.5269]
[1778545026461,32.34,81613.34,0.0,-0.46767,0.00025,19.5269]
[1778545027605,32.34,81614.47,0.0,-0.46738,0.00025,19.52604]
[1778545027639,32.34,81614.47,0.0,-0.46738,0.00025,19.52604]
[1778545027706,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545027910,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545027988,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545028085,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545028121,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545028131,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545028138,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545028255,32.34,81615.43,0.0,-0.46714,0.00025,19.5253]
[1778545028673,32.34,81616.77,0.0,-0.46681,0.00025,19.52425]
[1778545029672,32.34,81616.77,0.0,-0.46681,0.00025,19.52425]
[1778545029723,32.34,81628.72,0.0,-0.46382,0.00025,19.51432]
[1778545030595,32.34,81628.72,0.0,-0.46382,0.00025,19.51432]
[1778545030792,32.34,81628.72,0.0,-0.46382,0.00025,19.51432]
[1778545030857,32.34,81632.21,0.0,-0.46294,0.00025,19.51122]
[1778545031597,32.34,81632.21,0.0,-0.46294,0.00025,19.51122]
[1778545031632,32.34,81632.21,0.0,-0.46294,0.00025,19.51122]
[1778545031698,32.34,81632.55,0.0,-0.46286,0.00025,19.51091]
[1778545036334,32.35,81632.9,0.0,-0.46277,0.00025,19.51061]
[1778545036366,32.35,81632.9,0.0,-0.46277,0.00025,19.51061]
[1778545036399,32.35,81632.9,0.0,-0.46277,0.00025,19.51061]
[1778545036638,32.35,81633.52,0.0,-0.46262,0.00025,19.51005]
[1778545038008,32.35,81636.39,0.0,-0.4619,0.00025,19.5074]
[1778545038515,32.35,81636.39,0.0,-0.4619,0.00025,19.5074]
[1778545039245,32.35,81638.95,0.0,-0.46126,0.00025,19.50498]
[1778545039274,32.35,81638.95,0.0,-0.46126,0.00025,19.50498]
[1778545043522,32.35,81644.16,0.0,-0.45996,0.00025,19.49991]
[1778545049391,32.35,81646.48,0.0,-0.45939,0.00025,19.49761]
[1778545049441,32.35,81646.48,0.0,-0.45939,0.00025,19.49761]
[1778545049442,32.35,81646.48,0.0,-0.45939,0.00025,19.49761]
[1778545049451,32.35,81646.48,0.0,-0.45939,0.00025,19.49761]
[1778545049472,32.35,81646.48,0.0,-0.45939,0.00025,19.49761]
[1778545049491,32.35,81647.78,0.0,-0.45906,0.00025,19.49628]
[1778545050667,32.35,81652.23,0.0,-0.45795,0.00025,19.49165]
[1778545051188,32.35,81652.23,0.0,-0.45795,0.00025,19.49165]
[1778545051215,32.35,81652.23,0.0,-0.45795,0.00025,19.49165]
[1778545051658,32.35,81652.23,0.0,-0.45795,0.00025,19.49165]
[1778545051692,32.35,81656.09,0.0,-0.45698,0.00025,19.48234]
[1778545053853,32.35,81660.4,0.0,-0.4559,0.00025,19.47757]
[1778545056753,32.35,81664.77,0.0,-0.45481,0.00025,19.47259]
[1778545056936,32.35,81664.77,0.0,-0.45481,0.00025,19.47259]
[1778545057571,32.35,81664.77,0.0,-0.45481,0.00025,19.47259]
[1778545058885,32.35,81664.69,0.0,-0.45483,0.00025,19.47268]
[1778545059288,32.34,81663.95,0.0,-0.45501,0.00025,19.47352]
[1778545059340,32.34,81663.95,0.0,-0.45501,0.00025,19.47352]
[1778545059786,32.34,81663.95,0.0,-0.45501,0.00025,19.47352]
[1778545059887,32.34,81665.74,0.0,-0.45456,0.00025,19.47146]
[1778545061159,32.34,81665.8,0.0,-0.45455,0.00025,19.47138]
[1778545061168,32.34,81665.8,0.0,-0.45455,0.00025,19.47138]
[1778545061694,32.34,81665.8,0.0,-0.45455,0.00025,19.47138]
[1778545061812,32.34,81665.8,0.0,-0.45455,0.00025,19.47138]
[1778545061881,32.34,81665.88,0.0,-0.45453,0.00025,19.47128]
[1778545062605,32.34,81661.03,0.0,-0.45574,0.00025,19.47683]
[1778545062920,32.34,81661.03,0.0,-0.45574,0.00025,19.47683]
[1778545062925,32.34,81661.03,0.0,-0.45574,0.00025,19.47683]
[1778545063187,32.34,81661.03,0.0,-0.45573,0.00025,19.47682]
[1778545064193,32.34,81655.45,0.0,-0.45713,0.00025,19.48298]
[1778545065876,32.34,81655.45,0.0,-0.45713,0.00025,19.48298]
[1778545066207,32.34,81654.93,0.0,-0.45726,0.00025,19.48353]
[1778545067140,32.34,81654.93,0.0,-0.45726,0.00025,19.48353]
[1778545067241,32.34,81656.28,0.0,-0.45692,0.00025,19.48206]
[1778545069437,32.34,81656.28,0.0,-0.45692,0.00025,19.48205]
[1778545069538,32.34,81658.67,0.0,-0.45632,0.00025,19.47942]
[1778545070041,32.34,81658.67,0.0,-0.45632,0.00025,19.47942]
[1778545070061,32.34,81658.67,0.0,-0.45632,0.00025,19.47942]
[1778545070132,32.34,81658.67,0.0,-0.45632,0.00025,19.47942]
[1778545070815,32.34,81658.67,0.0,-0.45632,0.00025,19.47942]
[1778545070235,32.33,81658.67,0.0,-0.45632,0.00025,19.47941]
[1778545071981,32.33,81661.13,0.0,-0.4557,0.00025,19.47666]
[1778545072510,32.33,81663.47,0.0,-0.45512,0.00025,19.474]
[1778545078273,32.33,81664.02,0.0,-0.45497,0.00025,19.47334]
[1778545082284,32.32,81660.69,0.0,-0.4558,0.00025,19.4771]
[1778545085525,32.32,81665.11,0.0,-0.45469,0.00025,19.47204]
[1778545085533,32.32,81665.11,0.0,-0.45469,0.00025,19.47204]
[1778545085626,32.32,81665.53,0.0,-0.45459,0.00025,19.47155]
[1778545086258,32.32,81665.53,0.0,-0.45459,0.00025,19.47155]
[1778545086823,32.32,81660.8,0.0,-0.45577,0.00025,19.47694]
[1778545087878,32.32,81660.8,0.0,-0.45577,0.00025,19.47694]
[1778545087914,32.32,81660.8,0.0,-0.45577,0.00025,19.47694]
[1778545087932,32.32,81660.8,0.0,-0.45577,0.00025,19.47694]
[1778545088452,32.32,81655.82,0.0,-0.45701,0.00025,19.48244]
[1778545090265,32.32,81654.64,0.0,-0.4573,0.00025,19.48371]
[1778545090658,32.32,81654.86,0.0,-0.45725,0.00025,19.48348]
[1778545095734,32.32,81652.7,0.0,-0.45779,0.00025,19.4858]
[1778545101452,32.32,81656.66,0.0,-0.45681,0.00025,19.48156]
[1778545105587,32.33,81659.82,0.0,-0.45602,0.00025,19.47808]
[1778545105593,32.33,81659.82,0.0,-0.45602,0.00025,19.47808]
[1778545105683,32.33,81659.8,0.0,-0.45603,0.00025,19.47811]
[1778545111525,32.32,81661.57,0.0,-0.45557,0.00025,19.4709]
[1778545112297,32.32,81661.57,0.0,-0.45557,0.00025,19.4709]
[1778545112306,32.32,81661.57,0.0,-0.45557,0.00025,19.4709]
[1778545112797,32.32,81660.75,0.0,-0.45577,0.00025,19.47182]
[1778545117983,32.32,81660.39,0.0,-0.45586,0.00025,19.47224]
[1778545118695,32.32,81660.39,0.0,-0.45586,0.00025,19.47224]
[1778545118796,32.32,81660.53,0.0,-0.45583,0.00025,19.47209]
[1778545120226,32.32,81660.53,0.0,-0.45583,0.00025,19.47209]
[1778545120724,32.32,81660.53,0.0,-0.45583,0.00025,19.47209]
[1778545120825,32.32,81660.71,0.0,-0.45578,0.00025,19.47189]
[1778545124794,32.32,81657.49,0.0,-0.45659,0.00025,19.47549]
[1778545124798,32.32,81657.49,0.0,-0.45659,0.00025,19.47549]
[1778545124801,32.33,81655.96,0.0,-0.45697,0.00025,19.47716]
[1778545125006,32.33,81655.96,0.0,-0.45697,0.00025,19.47716]
[1778545125620,32.33,81655.96,0.0,-0.45697,0.00025,19.47717]
[1778545126832,32.33,81655.96,0.0,-0.45697,0.00025,19.47717]
[1778545126920,32.33,81653.27,0.0,-0.45765,0.00025,19.48006]
[1778545131995,32.32,81651.07,0.0,-0.45819,0.00025,19.48235]
[1778545137078,32.31,81648.38,0.0,-0.45885,0.00025,19.48512]
[1778545140877,32.31,81647.68,0.0,-0.45903,0.00025,19.48581]
[1778545140940,32.31,81645.36,0.0,-0.4596,0.00025,19.48817]
[1778545141077,32.31,81645.36,0.0,-0.4596,0.00025,19.48817]
[1778545141852,32.31,81645.36,0.0,-0.4596,0.00025,19.48817]
[1778545141954,32.31,81627.98,0.0,-0.46395,0.00025,19.50451]
[1778545142296,32.31,81627.98,0.0,-0.46395,0.00025,19.50451]
[1778545142740,32.31,81627.98,0.0,-0.46396,0.00025,19.50451]
[1778545143047,32.31,81627.98,0.0,-0.46396,0.00025,19.50451]
[1778545143662,32.31,81627.98,0.0,-0.46396,0.00025,19.50451]
[1778545143674,32.31,81627.98,0.0,-0.46396,0.00025,19.50451]
[1778545143937,32.31,81616.16,0.0,-0.46692,0.00025,19.5143]
[1778545144973,32.31,81616.16,0.0,-0.46692,0.00025,19.5143]
[1778545145763,32.31,81610.27,0.0,-0.4684,0.00025,19.51878]
[1778545146088,32.31,81610.27,0.0,-0.4684,0.00025,19.51878]
[1778545146770,32.31,81608.32,0.0,-0.46889,0.00025,19.5202]
[1778545147171,32.31,81608.32,0.0,-0.46889,0.00025,19.5202]
[1778545147777,32.31,81608.01,0.0,-0.46896,0.00025,19.52043]
[1778545149160,32.31,81607.39,0.0,-0.46912,0.00025,19.52088]
[1778545149791,32.31,81607.89,0.0,-0.469,0.00025,19.52052]
[1778545153493,32.31,81606.9,0.0,-0.46925,0.00025,19.52123]
[1778545156266,32.32,81595.07,0.0,-0.47221,0.00025,19.5291]
[1778545156844,32.32,81593.43,0.0,-0.47263,0.00025,19.53011]
[1778545158995,32.32,81592.98,0.0,-0.47274,0.00025,19.53038]
[1778545159866,32.32,81595.66,0.0,-0.47207,0.00025,19.52874]
[1778545160871,32.32,81590.91,0.0,-0.47326,0.00025,19.53162]
[1778545164075,32.32,81589.85,0.0,-0.47353,0.00025,19.53223]
[1778545164899,32.32,81590.19,0.0,-0.47344,0.00025,19.53204]
[1778545167524,32.32,81590.8,0.0,-0.47329,0.00025,19.53168]
[1778545167921,32.32,81590.06,0.0,-0.47347,0.00025,19.53211]
[1778545171062,32.32,81592.82,0.0,-0.47278,0.00025,19.53048]
[1778545171075,32.32,81592.82,0.0,-0.47278,0.00025,19.53048]
[1778545171949,32.32,81592.9,0.0,-0.47276,0.00025,19.52528]
[1778545172924,32.32,81592.9,0.0,-0.47276,0.00025,19.52528]
[1778545173966,32.32,81593.12,0.0,-0.4727,0.00025,19.52515]
[1778545177061,32.32,81596.46,0.0,-0.47186,0.00025,19.52309]
[1778545177065,32.32,81596.46,0.0,-0.47186,0.00025,19.52309]
[1778545177993,32.32,81595.96,0.0,-0.47199,0.00025,19.5234]
[1778545181976,32.32,81596.89,0.0,-0.47175,0.00025,19.52282]
[1778545181985,32.32,81596.89,0.0,-0.47175,0.00025,19.52282]
[1778545182026,32.32,81597.12,0.0,-0.4717,0.00025,19.52267]
[1778545183732,32.32,81598.91,0.0,-0.47125,0.00025,19.52152]
[1778545184039,32.32,81607.3,0.0,-0.46914,0.00025,19.51581]
[1778545184522,32.32,81607.3,0.0,-0.46914,0.00025,19.51581]
[1778545185046,32.32,81606.58,0.0,-0.46932,0.00025,19.51632]
[1778545189072,32.32,81603.33,0.0,-0.47014,0.00025,19.51859]
[1778545189173,32.32,81603.31,0.0,-0.47015,0.00025,19.5186]
[1778545194181,32.33,81602.96,0.0,-0.47024,0.00025,19.51885]
[1778545200151,32.33,81601.76,0.0,-0.47054,0.00025,19.51966]
[1778545205187,32.33,81601.38,0.0,-0.47064,0.00025,19.51992]
[1778545207324,32.33,81602.22,0.0,-0.47043,0.00025,19.51936]
[1778545207426,32.33,81601.18,0.0,-0.47069,0.00025,19.52006]
[1778545209325,32.33,81601.02,0.0,-0.47073,0.00025,19.52017]
[1778545209426,32.33,81601.93,0.0,-0.4705,0.00025,19.51956]
[1778545211338,32.33,81604.17,0.0,-0.46994,0.00025,19.51804]
[1778545211753,32.33,81604.17,0.0,-0.46994,0.00025,19.51804]
[1778545211854,32.33,81604.09,0.0,-0.46996,0.00025,19.51809]
[1778545212520,32.33,81604.09,0.0,-0.46996,0.00025,19.51809]
[1778545214852,32.34,81604.89,0.0,-0.46976,0.00025,19.51755]
[1778545214861,32.34,81604.89,0.0,-0.46976,0.00025,19.51755]
[1778545216130,32.34,81608.05,0.0,-0.46897,0.00025,19.51532]
[1778545216352,32.34,81608.05,0.0,-0.46897,0.00025,19.51532]
[1778545216490,32.34,81610.71,0.0,-0.4683,0.00025,19.51338]
[1778545220062,32.34,81611.92,0.0,-0.468,0.00025,19.51248]
[1778545220185,32.34,81611.92,0.0,-0.468,0.00025,19.51249]
[1778545224447,32.34,81614.73,0.0,-0.4673,0.00025,19.51036]
[1778545224874,32.34,81615.11,0.0,-0.4672,0.00025,19.51007]
[1778545225558,32.34,81615.11,0.0,-0.4672,0.00025,19.51007]
[1778545225579,32.34,81615.11,0.0,-0.4672,0.00025,19.51007]
[1778545226064,32.34,81615.11,0.0,-0.4672,0.00025,19.51007]
[1778545225998,32.34,81617.19,0.0,-0.46668,0.00025,19.50845]
[1778545226437,32.34,81617.19,0.0,-0.46668,0.00025,19.50845]
[1778545226445,32.34,81617.19,0.0,-0.46668,0.00025,19.50845]
[1778545226959,32.34,81617.19,0.0,-0.46668,0.00025,19.50845]
[1778545227039,32.34,81621.48,0.0,-0.46561,0.00025,19.50499]
[1778545227976,32.34,81627.53,0.0,-0.46409,0.00025,19.49988]
[1778545228388,32.34,81631.92,0.0,-0.46299,0.00025,19.49599]
[1778545229119,32.34,81631.92,0.0,-0.46299,0.00025,19.49599]
[1778545229127,32.34,81631.92,0.0,-0.46299,0.00025,19.49599]
[1778545230018,32.34,81635.1,0.0,-0.4622,0.00025,19.49308]
[1778545231787,32.34,81635.47,0.0,-0.4621,0.00025,19.49274]
[1778545231796,32.34,81635.47,0.0,-0.4621,0.00025,19.49274]
[1778545233361,32.34,81634.25,0.0,-0.4624,0.00025,19.48869]
[1778545234159,32.34,81634.83,0.0,-0.46225,0.00025,19.48815]
[1778545235935,32.34,81634.83,0.0,-0.46225,0.00025,19.48815]
[1778545236036,32.34,81630.8,0.0,-0.46326,0.00025,19.49181]
[1778545236470,32.34,81630.8,0.0,-0.46326,0.00025,19.49181]
[1778545236513,32.34,81630.17,0.0,-0.46342,0.00025,19.49237]
[1778545238651,32.34,81628.67,0.0,-0.46379,0.00025,19.4937]
[1778545240445,32.34,81628.33,0.0,-0.46388,0.00025,19.49399]
[1778545244172,32.33,81623.49,0.0,-0.46509,0.00025,19.49812]
[1778545248266,32.33,81622.36,0.0,-0.46537,0.00025,19.49905]
[1778545248494,32.33,81621.87,0.0,-0.46549,0.00025,19.49946]
[1778545249178,32.33,81621.87,0.0,-0.46549,0.00025,19.49946]
[1778545249189,32.33,81621.87,0.0,-0.46549,0.00025,19.49946]
[1778545249195,32.33,81621.87,0.0,-0.46549,0.00025,19.49946]
[1778545249845,32.33,81621.87,0.0,-0.46549,0.00025,19.49946]
[1778545249928,32.33,81615.84,0.0,-0.467,0.00025,19.50429]
[1778545250677,32.33,81615.84,0.0,-0.467,0.00025,19.50429]
[1778545251030,32.33,81611.3,0.0,-0.46814,0.00025,19.50775]
[1778545253531,32.33,81607.9,0.0,-0.46899,0.00025,19.51025]
[1778545253897,32.33,81606.68,0.0,-0.4693,0.00025,19.51112]
[1778545259103,32.34,81605.62,0.0,-0.46957,0.00025,19.51188]
[1778545261992,32.34,81606.25,0.0,-0.46941,0.00025,19.51144]
[1778545262094,32.34,81605.06,0.0,-0.46971,0.00025,19.51228]
[1778545262672,32.34,81605.06,0.0,-0.46971,0.00025,19.51228]
[1778545262696,32.34,81605.2,0.0,-0.46968,0.00025,19.51218]
[1778545263964,32.34,81605.2,0.0,-0.46968,0.00025,19.51218]
[1778545263984,32.34,81604.98,0.0,-0.46973,0.00025,19.51234]
[1778545266915,32.34,81606.27,0.0,-0.46941,0.00025,19.51144]
[1778545266980,32.34,81602.87,0.0,-0.47026,0.00025,19.51379]
[1778545267889,32.34,81602.87,0.0,-0.47026,0.00025,19.51379]
[1778545269293,32.34,81601.91,0.0,-0.47051,0.00025,19.51444]
[1778545270966,32.35,81602.52,0.0,-0.47035,0.00025,19.51404]
[1778545271067,32.35,81602.44,0.0,-0.47037,0.00025,19.51409]
[1778545276023,32.35,81601.96,0.0,-0.4705,0.00025,19.51442]
[1778545276029,32.35,81601.96,0.0,-0.4705,0.00025,19.51442]
[1778545276094,32.35,81597.93,0.0,-0.47151,0.00025,19.51706]
[1778545279713,32.35,81593.05,0.0,-0.47273,0.00025,19.5201]
[1778545280335,32.35,81593.05,0.0,-0.47273,0.00025,19.5201]
[1778545280725,32.35,81593.98,0.0,-0.4725,0.00025,19.51954]
[1778545283300,32.35,81592.9,0.0,-0.47277,0.00025,19.52019]
[1778545284004,32.35,81591.16,0.0,-0.47321,0.00025,19.52122]
[1778545289788,32.35,81590.02,0.0,-0.47349,0.00025,19.52189]
[1778545290885,32.35,81590.02,0.0,-0.47349,0.00025,19.52189]
[1778545293299,32.35,81589.31,0.0,-0.47367,0.00025,19.51714]
[1778545294072,32.35,81588.45,0.0,-0.47388,0.00025,19.51763]
[1778545298029,32.35,81589.14,0.0,-0.47371,0.00025,19.51724]
[1778545299562,32.35,81590.47,0.0,-0.47338,0.00025,19.51647]
[1778545299647,32.35,81590.47,0.0,-0.47338,0.00025,19.51647]
[1778545301427,32.35,81590.72,0.0,-0.47331,0.00025,19.51633]
[1778545301455,32.35,81591.54,0.0,-0.47311,0.00025,19.51584]
[1778545303473,32.35,81591.27,0.0,-0.47317,0.00025,19.516]
[1778545304122,32.35,81591.71,0.0,-0.47306,0.00025,19.51574]
[1778545309929,32.35,81592.12,0.0,-0.47296,0.00025,19.5155]
[1778545314962,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545315307,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545315592,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545315633,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545315897,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545315905,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545315939,32.35,81591.73,0.0,-0.47306,0.00025,19.51573]
[1778545316041,32.35,81584.52,0.0,-0.47487,0.00025,19.5198]
[1778545317395,32.35,81584.52,0.0,-0.47487,0.00025,19.5198]
[1778545317711,32.35,81584.52,0.0,-0.47487,0.00025,19.5198]
[1778545318109,32.35,81584.52,0.0,-0.47487,0.00025,19.5198]
[1778545317984,32.35,81579.24,0.0,-0.47619,0.00025,19.52252]
[1778545318992,32.35,81578.69,0.0,-0.47633,0.00025,19.5228]
[1778545324121,32.35,81578.38,0.0,-0.47641,0.00025,19.52295]
[1778545325941,32.36,81582.19,0.0,-0.47546,0.00025,19.52104]
[1778545325949,32.36,81582.19,0.0,-0.47546,0.00025,19.52104]
[1778545326048,32.36,81587.94,0.0,-0.47401,0.00025,19.51793]
[1778545327834,32.36,81587.52,0.0,-0.47412,0.00025,19.51816]
[1778545330926,32.36,81587.7,0.0,-0.47407,0.00025,19.51807]
[1778545330989,32.36,81587.7,0.0,-0.47407,0.00025,19.51807]
[1778545331086,32.36,81586.75,0.0,-0.47431,0.00025,19.5186]
[1778545332068,32.36,81586.75,0.0,-0.47431,0.00025,19.5186]
[1778545332081,32.36,81586.75,0.0,-0.47431,0.00025,19.5186]
[1778545332154,32.36,81584.12,0.0,-0.47497,0.00025,19.52002]
[1778545335523,32.36,81583.94,0.0,-0.47502,0.00025,19.52012]
[1778545335536,32.36,81583.94,0.0,-0.47502,0.00025,19.52012]
[1778545335546,32.36,81583.94,0.0,-0.47502,0.00025,19.52012]
[1778545341153,32.36,81582.9,0.0,-0.47528,0.00025,19.52067]
[1778545343300,32.36,81578.94,0.0,-0.47627,0.00025,19.52269]
[1778545347341,32.36,81573.5,0.0,-0.47764,0.00025,19.52526]
[1778545353241,32.37,81574.39,0.0,-0.47742,0.00025,19.51971]
[1778545358274,32.37,81575.49,0.0,-0.47714,0.00025,19.5192]
[1778545364568,32.38,81577.65,0.0,-0.4766,0.00025,19.51819]
[1778545369572,32.38,81577.25,0.0,-0.4767,0.00025,19.51838]
[1778545374006,32.37,81576.69,0.0,-0.47684,0.00025,19.51864]
[1778545374107,32.37,81574.08,0.0,-0.4775,0.00025,19.51985]
[1778545376538,32.37,81573.18,0.0,-0.47772,0.00025,19.52025]
[1778545376596,32.37,81573.18,0.0,-0.47772,0.00025,19.52025]
[1778545376800,32.37,81573.18,0.0,-0.47772,0.00025,19.52025]
[1778545377114,32.37,81573.18,0.0,-0.47772,0.00025,19.52025]
[1778545377123,32.37,81573.18,0.0,-0.47772,0.00025,19.52025]
[1778545377125,32.37,81573.18,0.0,-0.47772,0.00025,19.52025]
[1778545377162,32.37,81572.75,0.0,-0.47783,0.00025,19.52045]
[1778545377418,32.37,81572.75,0.0,-0.47783,0.00025,19.52045]
[1778545377736,32.37,81572.75,0.0,-0.47783,0.00025,19.52045]
[1778545377771,32.37,81572.75,0.0,-0.47783,0.00025,19.52045]
[1778545377872,32.37,81572.12,0.0,-0.47799,0.00025,19.52072]
[1778545378458,32.37,81572.12,0.0,-0.47799,0.00025,19.52072]
[1778545378468,32.37,81572.12,0.0,-0.47799,0.00025,19.52072]
[1778545378980,32.37,81572.12,0.0,-0.47799,0.00025,19.52072]
[1778545378994,32.37,81572.12,0.0,-0.47799,0.00025,19.52072]
[1778545379444,32.37,81569.94,0.0,-0.47853,0.00025,19.52166]
[1778545379467,32.37,81569.94,0.0,-0.47853,0.00025,19.52166]
[1778545379979,32.37,81569.94,0.0,-0.47853,0.00025,19.52166]
[1778545380130,32.36,81569.65,0.0,-0.4786,0.00025,19.52178]
[1778545381879,32.36,81566.51,0.0,-0.47939,0.00025,19.52307]
[1778545381912,32.36,81566.51,0.0,-0.47939,0.00025,19.52307]
[1778545382667,32.36,81563.85,0.0,-0.48006,0.00025,19.52409]
[1778545382816,32.36,81563.85,0.0,-0.48006,0.00025,19.52409]
[1778545382917,32.36,81566.45,0.0,-0.47941,0.00025,19.52309]
[1778545388746,32.35,81566.84,0.0,-0.47931,0.00025,19.52292]
[1778545388773,32.35,81566.84,0.0,-0.47931,0.00025,19.52292]
[1778545388847,32.35,81566.37,0.0,-0.47942,0.00025,19.52311]
[1778545391948,32.35,81565.38,0.0,-0.47967,0.00025,19.5235]
[1778545391961,32.35,81564.38,0.0,-0.47992,0.00025,19.52388]
[1778545394264,32.35,81562.3,0.0,-0.48044,0.00025,19.52465]
[1778545394938,32.34,81559.34,0.0,-0.48119,0.00025,19.5257]
[1778545395885,32.34,81559.34,0.0,-0.48119,0.00025,19.5257]
[1778545395951,32.34,81559.15,0.0,-0.48123,0.00025,19.52576]
[1778545399994,32.34,81558.48,0.0,-0.4814,0.00025,19.52598]
[1778545400270,32.34,81558.48,0.0,-0.4814,0.00025,19.52598]
[1778545400275,32.34,81558.48,0.0,-0.4814,0.00025,19.52598]
[1778545400278,32.34,81558.48,0.0,-0.4814,0.00025,19.52598]
[1778545400049,32.33,81557.95,0.0,-0.48153,0.00025,19.52616]
[1778545400305,32.33,81557.95,0.0,-0.48153,0.00025,19.52616]
[1778545400921,32.33,81557.95,0.0,-0.48153,0.00025,19.52616]
[1778545400996,32.33,81549.64,0.0,-0.48362,0.00025,19.52864]
[1778545405786,32.32,81548.68,0.0,-0.48386,0.00025,19.52889]
[1778545406595,32.32,81548.68,0.0,-0.48386,0.00025,19.52889]
[1778545406603,32.32,81548.68,0.0,-0.48386,0.00025,19.52889]
[1778545406714,32.32,81548.12,0.0,-0.484,0.00025,19.52903]
[1778545412652,32.31,81548.99,0.0,-0.48378,0.00025,19.52365]
[1778545414286,32.31,81548.99,0.0,-0.48378,0.00025,19.52365]
[1778545414300,32.31,81548.99,0.0,-0.48378,0.00025,19.52365]
[1778545414324,32.31,81548.83,0.0,-0.48382,0.00025,19.52369]
[1778545414920,32.31,81546.01,0.0,-0.48453,0.00025,19.5244]
[1778545415516,32.31,81546.01,0.0,-0.48453,0.00025,19.5244]
[1778545415535,32.31,81546.01,0.0,-0.48453,0.00025,19.5244]
[1778545416270,32.31,81546.01,0.0,-0.48453,0.00025,19.5244]
[1778545416305,32.31,81546.01,0.0,-0.48453,0.00025,19.5244]
[1778545416990,32.31,81545.73,0.0,-0.4846,0.00025,19.52446]
[1778545417131,32.31,81545.73,0.0,-0.4846,0.00025,19.52446]
[1778545417195,32.31,81545.73,0.0,-0.4846,0.00025,19.52446]
[1778545417259,32.31,81545.73,0.0,-0.4846,0.00025,19.52446]
[1778545417209,32.31,81544.67,0.0,-0.48487,0.00025,19.52471]
[1778545417966,32.31,81536.63,0.0,-0.48689,0.00025,19.5263]
[1778545419290,32.31,81531.16,0.0,-0.48827,0.00025,19.52709]
[1778545419413,32.31,81531.16,0.0,-0.48827,0.00025,19.52709]
[1778545420195,32.31,81531.16,0.0,-0.48827,0.00025,19.52709]
[1778545420207,32.31,81531.16,0.0,-0.48827,0.00025,19.52709]
[1778545420213,32.31,81531.16,0.0,-0.48827,0.00025,19.52709]
[1778545420217,32.31,81531.16,0.0,-0.48827,0.00025,19.52709]
[1778545420295,32.31,81536.33,0.0,-0.48697,0.00025,19.52635]
[1778545421569,32.31,81538.52,0.0,-0.48642,0.00025,19.52597]
[1778545422248,32.31,81538.52,0.0,-0.48642,0.00025,19.52597]
[1778545425302,32.32,81538.47,0.0,-0.48643,0.00025,19.52598]
[1778545425332,32.32,81536.63,0.0,-0.48689,0.00025,19.5263]
[1778545425743,32.32,81536.63,0.0,-0.48689,0.00025,19.5263]
[1778545430086,32.32,81535.04,0.0,-0.4873,0.00025,19.52655]
[1778545430187,32.32,81535.3,0.0,-0.48723,0.00025,19.52651]
[1778545430388,32.32,81535.3,0.0,-0.48723,0.00025,19.52651]
[1778545430395,32.32,81535.3,0.0,-0.48723,0.00025,19.52651]
[1778545430439,32.32,81535.3,0.0,-0.48723,0.00025,19.52651]
[1778545430463,32.32,81535.3,0.0,-0.48723,0.00025,19.52651]
[1778545430778,32.32,81535.8,0.0,-0.4871,0.00025,19.52643]
[1778545432215,32.32,81542.33,0.0,-0.48546,0.00025,19.52523]
[1778545432895,32.32,81542.33,0.0,-0.48546,0.00025,19.52523]
[1778545432999,32.32,81544.22,0.0,-0.48498,0.00025,19.52481]
[1778545434127,32.32,81544.22,0.0,-0.48498,0.00025,19.52481]
[1778545434154,32.32,81544.5,0.0,-0.48491,0.00025,19.52475]
[1778545436749,32.32,81543.45,0.0,-0.48518,0.00025,19.52499]
[1778545437154,32.32,81542.61,0.0,-0.48539,0.00025,19.52517]
[1778545438311,32.32,81542.61,0.0,-0.48539,0.00025,19.52517]
[1778545438318,32.32,81537.67,0.0,-0.48663,0.00025,19.52612]
[1778545443320,32.32,81538.76,0.0,-0.48636,0.00025,19.52593]
[1778545443869,32.32,81539.31,0.0,-0.48622,0.00025,19.52583]
[1778545448903,32.32,81541.45,0.0,-0.48568,0.00025,19.52541]
[1778545453939,32.32,81539.88,0.0,-0.48608,0.00025,19.52572]
[1778545454977,32.32,81539.88,0.0,-0.48608,0.00025,19.52572]
[1778545457102,32.32,81536.23,0.0,-0.487,0.00025,19.52636]
[1778545457203,32.32,81534.06,0.0,-0.48754,0.00025,19.5267]
[1778545458345,32.32,81534.06,0.0,-0.48754,0.00025,19.5267]
[1778545458974,32.32,81534.56,0.0,-0.48742,0.00025,19.52662]
[1778545459430,32.32,81534.56,0.0,-0.48742,0.00025,19.52662]
[1778545460023,32.32,81534.56,0.0,-0.48742,0.00025,19.52662]
[1778545461219,32.32,81535.16,0.0,-0.48727,0.00025,19.52653]
[1778545461308,32.32,81535.16,0.0,-0.48727,0.00025,19.52653]
[1778545461353,32.32,81535.16,0.0,-0.48727,0.00025,19.52653]
[1778545461422,32.32,81535.47,0.0,-0.48719,0.00025,19.52649]
[1778545461477,32.32,81535.47,0.0,-0.48719,0.00025,19.52649]
[1778545461612,32.32,81535.47,0.0,-0.48719,0.00025,19.52649]
[1778545461693,32.32,81535.47,0.0,-0.48719,0.00025,19.52649]
[1778545461892,32.32,81535.47,0.0,-0.48719,0.00025,19.52649]
[1778545462210,32.32,81535.47,0.0,-0.48719,0.00025,19.52649]
[1778545462307,32.32,81523.87,0.0,-0.49011,0.00025,19.52778]
[1778545462580,32.32,81523.87,0.0,-0.49011,0.00025,19.52778]
[1778545462599,32.32,81523.87,0.0,-0.49011,0.00025,19.52778]
[1778545463018,32.32,81523.87,0.0,-0.49011,0.00025,19.52778]
[1778545464024,32.32,81512.51,0.0,-0.49297,0.00025,19.52803]
[1778545465907,32.32,81510.52,0.0,-0.49348,0.00025,19.52797]
[1778545465939,32.32,81510.52,0.0,-0.49348,0.00025,19.52797]
[1778545466047,32.32,81510.32,0.0,-0.49353,0.00025,19.52796]
[1778545467869,32.32,81510.32,0.0,-0.49353,0.00025,19.52796]
[1778545467952,32.32,81510.32,0.0,-0.49353,0.00025,19.52796]
[1778545468343,32.32,81510.32,0.0,-0.49353,0.00025,19.52796]
[1778545468053,32.32,81508.86,0.0,-0.49389,0.00025,19.5279]
[1778545469339,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545469537,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545469564,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545469950,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545470054,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545470094,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545470127,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545470145,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545470199,32.32,81508.46,0.0,-0.49399,0.00025,19.52788]
[1778545470258,32.33,81507.12,0.0,-0.49433,0.00025,19.5278]
[1778545471314,32.33,81507.12,0.0,-0.49433,0.00025,19.5278]
[1778545471986,32.33,81507.12,0.0,-0.49433,0.00025,19.52265]
[1778545472081,32.32,81513.96,0.0,-0.49261,0.00025,19.5229]
[1778545473089,32.33,81519.39,0.0,-0.49124,0.00025,19.52285]
[1778545474000,32.33,81519.39,0.0,-0.49124,0.00025,19.52285]
[1778545474097,32.33,81517.9,0.0,-0.49162,0.00025,19.52289]
[1778545480092,32.33,81518.63,0.0,-0.49143,0.00025,19.52287]
[1778545480137,32.33,81518.56,0.0,-0.49145,0.00025,19.52287]
[1778545481027,32.33,81518.56,0.0,-0.49145,0.00025,19.52287]
[1778545481146,32.33,81519.19,0.0,-0.49129,0.00025,19.52286]
[1778545486179,32.34,81519.11,0.0,-0.49131,0.00025,19.52286]
[1778545491213,32.34,81518.95,0.0,-0.49135,0.00025,19.52286]
[1778545497754,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545498364,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545499232,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545499263,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545499272,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545499907,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545500398,32.35,81519.52,0.0,-0.49121,0.00025,19.52285]
[1778545502262,32.35,81519.63,0.0,-0.49118,0.00025,19.52284]
[1778545502291,32.35,81519.63,0.0,-0.49118,0.00025,19.52284]
[1778545502432,32.36,81518.44,0.0,-0.49148,0.00025,19.52288]
[1778545503645,32.36,81518.44,0.0,-0.49148,0.00025,19.52288]
[1778545503694,32.36,81518.44,0.0,-0.49148,0.00025,19.52288]
[1778545503725,32.36,81518.44,0.0,-0.49148,0.00025,19.52288]
[1778545504305,32.36,81515.55,0.0,-0.49221,0.00025,19.52291]
[1778545507046,32.36,81511.71,0.0,-0.49317,0.00025,19.52286]
[1778545507326,32.36,81510.16,0.0,-0.49357,0.00025,19.52281]
[1778545509733,32.36,81509.24,0.0,-0.4938,0.00025,19.52277]
[1778545509761,32.36,81509.24,0.0,-0.4938,0.00025,19.52277]
[1778545509763,32.36,81509.24,0.0,-0.4938,0.00025,19.52277]
[1778545510395,32.36,81506.78,0.0,-0.49442,0.00025,19.52262]
[1778545512380,32.36,81506.78,0.0,-0.49442,0.00025,19.52262]
[1778545512423,32.36,81506.78,0.0,-0.49442,0.00025,19.52262]
[1778545512590,32.36,81505.33,0.0,-0.49478,0.00025,19.52252]
[1778545512855,32.36,81505.33,0.0,-0.49478,0.00025,19.52252]
[1778545513370,32.36,81505.4,0.0,-0.49476,0.00025,19.52252]
[1778545514826,32.36,81508.44,0.0,-0.494,0.00025,19.52272]
[1778545515383,32.36,81514.06,0.0,-0.49258,0.00025,19.52291]
[1778545515593,32.36,81514.06,0.0,-0.49258,0.00025,19.52291]
[1778545515621,32.36,81514.06,0.0,-0.49258,0.00025,19.52291]
[1778545516513,32.37,81513.34,0.0,-0.49276,0.00025,19.5229]
[1778545516536,32.37,81513.34,0.0,-0.49276,0.00025,19.5229]
[1778545518924,32.37,81517.89,0.0,-0.49162,0.00025,19.52289]
[1778545518952,32.37,81517.89,0.0,-0.49162,0.00025,19.52289]
[1778545520477,32.37,81518.79,0.0,-0.49139,0.00025,19.52287]
[1778545520503,32.37,81518.79,0.0,-0.49139,0.00025,19.52287]
[1778545522673,32.37,81517.88,0.0,-0.49162,0.00025,19.52289]
[1778545522701,32.37,81517.88,0.0,-0.49162,0.00025,19.52289]
[1778545522721,32.37,81517.88,0.0,-0.49162,0.00025,19.52289]
[1778545523461,32.37,81518.04,0.0,-0.49158,0.00025,19.52289]
[1778545523482,32.37,81518.04,0.0,-0.49158,0.00025,19.52289]
[1778545523491,32.37,81518.04,0.0,-0.49158,0.00025,19.52289]
[1778545527410,32.38,81517.98,0.0,-0.4916,0.00025,19.52289]
[1778545527435,32.38,81517.98,0.0,-0.4916,0.00025,19.52289]
[1778545528073,32.38,81517.3,0.0,-0.49177,0.00025,19.5229]
[1778545528076,32.38,81517.3,0.0,-0.49177,0.00025,19.5229]
[1778545528116,32.38,81517.3,0.0,-0.49177,0.00025,19.5229]
[1778545528217,32.38,81517.27,0.0,-0.49177,0.00025,19.5229]
[1778545528783,32.38,81517.27,0.0,-0.49177,0.00025,19.5229]
[1778545528812,32.38,81517.27,0.0,-0.49177,0.00025,19.5229]
[1778545529331,32.38,81517.27,0.0,-0.49177,0.00025,19.5229]
[1778545529356,32.38,81517.27,0.0,-0.49177,0.00025,19.5229]
[1778545529369,32.38,81517.05,0.0,-0.49183,0.00025,19.5229]
[1778545530469,32.38,81517.05,0.0,-0.49183,0.00025,19.5229]
[1778545530546,32.38,81517.05,0.0,-0.49183,0.00025,19.5229]
[1778545530586,32.38,81517.05,0.0,-0.49183,0.00025,19.5229]
[1778545535930,32.38,81516.46,0.0,-0.49198,0.00025,19.51776]
[1778545536146,32.38,81516.46,0.0,-0.49198,0.00025,19.51776]
[1778545536247,32.38,81516.49,0.0,-0.49197,0.00025,19.51776]
[1778545537330,32.38,81516.49,0.0,-0.49197,0.00025,19.51776]
[1778545537431,32.38,81514.83,0.0,-0.49239,0.00025,19.51776]
[1778545538013,32.38,81514.83,0.0,-0.49239,0.00025,19.51776]
[1778545542631,32.39,81514.44,0.0,-0.49249,0.00025,19.51776]
[1778545543404,32.39,81515.04,0.0,-0.49234,0.00025,19.51776]
[1778545547090,32.39,81514.67,0.0,-0.49243,0.00025,19.51776]
[1778545547093,32.39,81514.67,0.0,-0.49243,0.00025,19.51776]
[1778545547186,32.39,81514.78,0.0,-0.4924,0.00025,19.51776]
[1778545548010,32.39,81514.78,0.0,-0.4924,0.00025,19.51776]
[1778545548014,32.39,81514.78,0.0,-0.4924,0.00025,19.51776]
[1778545548023,32.39,81514.78,0.0,-0.4924,0.00025,19.51776]
[1778545548091,32.39,81514.78,0.0,-0.4924,0.00025,19.51776]
[1778545548115,32.39,81515.01,0.0,-0.49234,0.00025,19.51776]
[1778545550310,32.39,81519.7,0.0,-0.49116,0.00025,19.51769]
[1778545550893,32.39,81519.7,0.0,-0.49116,0.00025,19.51769]
[1778545550893,32.39,81519.7,0.0,-0.49116,0.00025,19.51769]
[1778545550913,32.39,81519.7,0.0,-0.49116,0.00025,19.51769]
[1778545550967,32.39,81519.7,0.0,-0.49116,0.00025,19.51769]
[1778545550987,32.39,81519.7,0.0,-0.49116,0.00025,19.51769]
[1778545552309,32.39,81526.05,0.0,-0.48957,0.00025,19.51732]
[1778545553092,32.39,81526.05,0.0,-0.48957,0.00025,19.51732]
[1778545553098,32.39,81526.05,0.0,-0.48957,0.00025,19.51732]
[1778545553193,32.39,81529.87,0.0,-0.4886,0.00025,19.51695]
[1778545557328,32.39,81531.99,0.0,-0.48807,0.00025,19.51669]
[1778545557367,32.39,81531.99,0.0,-0.48807,0.00025,19.51669]
[1778545557468,32.39,81531.49,0.0,-0.4882,0.00025,19.51676]
[1778545557823,32.39,81531.49,0.0,-0.4882,0.00025,19.51676]
[1778545558326,32.39,81531.49,0.0,-0.4882,0.00025,19.51676]
[1778545559314,32.39,81530.75,0.0,-0.48838,0.00025,19.51685]
[1778545560870,32.39,81528.84,0.0,-0.48886,0.00025,19.51706]
[1778545566741,32.4,81525.2,0.0,-0.48978,0.00025,19.51739]
[1778545571692,32.4,81524.63,0.0,-0.48992,0.00025,19.51743]
[1778545572224,32.4,81524.63,0.0,-0.48992,0.00025,19.51743]
[1778545572325,32.4,81529.19,0.0,-0.48878,0.00025,19.51702]
[1778545572906,32.4,81529.19,0.0,-0.48878,0.00025,19.51702]
[1778545576320,32.4,81529.1,0.0,-0.4888,0.00025,19.51703]
[1778545582853,32.41,81532.02,0.0,-0.48807,0.00025,19.51669]
[1778545590072,32.41,81534.28,0.0,-0.4875,0.00025,19.51638]
[1778545596195,32.41,81535.98,0.0,-0.48707,0.00025,19.51097]
[1778545599939,32.41,81535.87,0.0,-0.4871,0.00025,19.51099]
[1778545600040,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545600864,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545600876,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545600886,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545601423,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545601436,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545601957,32.42,81536.3,0.0,-0.48699,0.00025,19.51092]
[1778545603226,32.42,81536.43,0.0,-0.48696,0.00025,19.5109]
[1778545603284,32.42,81536.43,0.0,-0.48696,0.00025,19.5109]
[1778545603511,32.42,81536.43,0.0,-0.48696,0.00025,19.5109]
[1778545603416,32.42,81536.8,0.0,-0.48686,0.00025,19.51084]
[1778545604006,32.42,81536.18,0.0,-0.48702,0.00025,19.51094]
[1778545605013,32.42,81544.35,0.0,-0.48497,0.00025,19.50936]
[1778545605779,32.42,81544.35,0.0,-0.48497,0.00025,19.50936]
[1778545605810,32.42,81544.35,0.0,-0.48497,0.00025,19.50936]
[1778545606039,32.42,81544.35,0.0,-0.48497,0.00025,19.50936]
[1778545611148,32.42,81543.82,0.0,-0.4851,0.00025,19.50948]
[1778545616336,32.42,81539.29,0.0,-0.48624,0.00025,19.5104]
[1778545622198,32.42,81537.25,0.0,-0.48675,0.00025,19.51076]
[1778545622794,32.42,81538.3,0.0,-0.48649,0.00025,19.51058]
[1778545622817,32.42,81538.3,0.0,-0.48649,0.00025,19.51058]
[1778545623503,32.42,81538.65,0.0,-0.4864,0.00025,19.51052]
[1778545626682,32.42,81538.59,0.0,-0.48641,0.00025,19.51053]
[1778545626977,32.42,81538.59,0.0,-0.48641,0.00025,19.51053]
[1778545632260,32.42,81539.67,0.0,-0.48614,0.00025,19.51033]
[1778545637555,32.42,81539.26,0.0,-0.48625,0.00025,19.5104]
[1778545637571,32.42,81539.26,0.0,-0.48625,0.00025,19.5104]
[1778545638239,32.42,81539.26,0.0,-0.48625,0.00025,19.5104]
[1778545643274,32.42,81538.56,0.0,-0.48642,0.00025,19.51053]
[1778545647650,32.42,81539.31,0.0,-0.48623,0.00025,19.51039]
[1778545648565,32.42,81533.22,0.0,-0.48776,0.00025,19.51138]
[1778545650324,32.42,81528.01,0.0,-0.48907,0.00025,19.51199]
[1778545652793,32.42,81529.4,0.0,-0.48872,0.00025,19.50669]
[1778545652948,32.42,81529.4,0.0,-0.48872,0.00025,19.50669]
[1778545653346,32.42,81531.38,0.0,-0.48823,0.00025,19.50646]
[1778545654841,32.42,81530.02,0.0,-0.48857,0.00025,19.50663]
[1778545655359,32.42,81530.54,0.0,-0.48844,0.00025,19.50657]
[1778545657449,32.42,81537.89,0.0,-0.48659,0.00025,19.50549]
[1778545658894,32.42,81537.89,0.0,-0.48659,0.00025,19.50549]
[1778545659345,32.42,81537.89,0.0,-0.48659,0.00025,19.50549]
[1778545659447,32.42,81539.09,0.0,-0.48629,0.00025,19.50528]
[1778545660353,32.42,81539.09,0.0,-0.48629,0.00025,19.50528]
[1778545660417,32.42,81539.91,0.0,-0.48608,0.00025,19.50513]
[1778545664982,32.42,81542.71,0.0,-0.48538,0.00025,19.50456]
[1778545665431,32.42,81542.65,0.0,-0.48539,0.00025,19.50458]
[1778545669336,32.42,81542.37,0.0,-0.48546,0.00025,19.50463]
[1778545675576,32.41,81542.3,0.0,-0.48548,0.00025,19.50465]
[1778545675605,32.41,81542.27,0.0,-0.48549,0.00025,19.50465]
[1778545677124,32.41,81541.5,0.0,-0.48568,0.00025,19.50481]
[1778545677515,32.41,81537.01,0.0,-0.48681,0.00025,19.50564]
[1778545678289,32.41,81537.01,0.0,-0.48681,0.00025,19.50564]
[1778545678525,32.41,81532.74,0.0,-0.48788,0.00025,19.50629]
[1778545679617,32.42,81531.68,0.0,-0.48815,0.00025,19.50643]
[1778545680325,32.42,81531.68,0.0,-0.48815,0.00025,19.50643]
[1778545680332,32.42,81531.68,0.0,-0.48815,0.00025,19.50643]
[1778545680507,32.42,81531.68,0.0,-0.48815,0.00025,19.50643]
[1778545682759,32.42,81529.5,0.0,-0.4887,0.00025,19.50668]
[1778545682768,32.42,81529.5,0.0,-0.4887,0.00025,19.50668]
[1778545687586,32.42,81524.83,0.0,-0.48987,0.00025,19.50711]
[1778545689051,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689056,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689102,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689132,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689328,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689435,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689467,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689512,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689553,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689565,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689573,32.42,81524.02,0.0,-0.49008,0.00025,19.50717]
[1778545689553,32.43,81523.55,0.0,-0.4902,0.00025,19.5072]
[1778545689642,32.43,81523.55,0.0,-0.4902,0.00025,19.5072]
[1778545689683,32.43,81523.55,0.0,-0.4902,0.00025,19.5072]
[1778545689698,32.43,81523.55,0.0,-0.4902,0.00025,19.5072]
[1778545690089,32.43,81523.55,0.0,-0.4902,0.00025,19.5072]
[1778545690329,32.43,81523.55,0.0,-0.4902,0.00025,19.5072]
[1778545690619,32.43,81532.14,0.0,-0.48804,0.00025,19.50637]
[1778545690688,32.43,81532.14,0.0,-0.48804,0.00025,19.50637]
[1778545691486,32.43,81551.23,0.0,-0.48324,0.00025,19.50248]
[1778545691887,32.43,81551.23,0.0,-0.48324,0.00025,19.50248]
[1778545691946,32.43,81555.95,0.0,-0.48205,0.00025,19.50109]
[1778545693017,32.43,81555.95,0.0,-0.48205,0.00025,19.50109]
[1778545694336,32.43,81556.35,0.0,-0.48195,0.00025,19.50096]
[1778545694437,32.43,81555.55,0.0,-0.48215,0.00025,19.50121]
[1778545695779,32.43,81555.81,0.0,-0.48209,0.00025,19.50113]
[1778545697405,32.43,81555.81,0.0,-0.48209,0.00025,19.50113]
[1778545697463,32.43,81555.09,0.0,-0.48227,0.00025,19.50136]
[1778545698043,32.43,81555.09,0.0,-0.48227,0.00025,19.50136]
[1778545698482,32.43,81555.09,0.0,-0.48227,0.00025,19.50136]
[1778545703588,32.43,81555.91,0.0,-0.48206,0.00025,19.5011]
[1778545712857,32.43,81556.68,0.0,-0.48187,0.00025,19.4957]
[1778545712889,32.43,81556.68,0.0,-0.48187,0.00025,19.4957]
[1778545712911,32.43,81556.68,0.0,-0.48187,0.00025,19.4957]
[1778545712923,32.43,81556.68,0.0,-0.48187,0.00025,19.4957]
[1778545712924,32.43,81556.68,0.0,-0.48187,0.00025,19.4957]
[1778545713215,32.43,81558.42,0.0,-0.48143,0.00025,19.49513]
[1778545714750,32.44,81558.42,0.0,-0.48143,0.00025,19.49514]
[1778545715232,32.44,81558.42,0.0,-0.48143,0.00025,19.49514]
[1778545715333,32.44,81566.18,0.0,-0.47948,0.00025,19.49232]
[1778545716068,32.44,81566.18,0.0,-0.47948,0.00025,19.49232]
[1778545716410,32.44,81566.18,0.0,-0.47948,0.00025,19.49232]
[1778545716429,32.44,81560.42,0.0,-0.48093,0.00025,19.49446]
[1778545717755,32.44,81560.57,0.0,-0.48089,0.00025,19.4944]
[1778545718683,32.44,81560.57,0.0,-0.48089,0.00025,19.4944]
[1778545718697,32.44,81560.57,0.0,-0.48089,0.00025,19.4944]
[1778545717856,32.44,81560.08,0.0,-0.48102,0.00025,19.49458]
[1778545718706,32.44,81560.08,0.0,-0.48102,0.00025,19.49458]
[1778545719482,32.44,81560.08,0.0,-0.48102,0.00025,19.49458]
[1778545719519,32.44,81559.58,0.0,-0.48114,0.00025,19.49475]
[1778545720095,32.44,81559.58,0.0,-0.48114,0.00025,19.49475]
[1778545720560,32.44,81559.7,0.0,-0.48111,0.00025,19.49471]
[1778545720987,32.44,81559.7,0.0,-0.48111,0.00025,19.49471]
[1778545721046,32.44,81559.7,0.0,-0.48111,0.00025,19.49471]
[1778545721137,32.44,81559.7,0.0,-0.48111,0.00025,19.49471]
[1778545721681,32.44,81558.64,0.0,-0.48138,0.00025,19.49507]
[1778545722847,32.44,81542.39,0.0,-0.48546,0.00025,19.49948]
[1778545724397,32.44,81542.39,0.0,-0.48546,0.00025,19.49948]
[1778545724498,32.44,81542.28,0.0,-0.48549,0.00025,19.4995]
[1778545729523,32.44,81541.28,0.0,-0.48574,0.00025,19.49971]
[1778545734927,32.44,81541.78,0.0,-0.48561,0.00025,19.49961]
[1778545740613,32.44,81539.95,0.0,-0.48607,0.00025,19.49997]
[1778545741039,32.44,81540.02,0.0,-0.48606,0.00025,19.49995]
[1778545742178,32.44,81541.27,0.0,-0.48574,0.00025,19.49971]
[1778545742279,32.44,81547.96,0.0,-0.48406,0.00025,19.4982]
[1778545745581,32.44,81549.22,0.0,-0.48375,0.00025,19.49787]
[1778545745599,32.44,81549.22,0.0,-0.48375,0.00025,19.49787]
[1778545745690,32.44,81549.0,0.0,-0.4838,0.00025,19.49793]
[1778545751049,32.44,81548.87,0.0,-0.48383,0.00025,19.49797]
[1778545751178,32.44,81548.87,0.0,-0.48383,0.00025,19.49797]
[1778545751659,32.44,81558.27,0.0,-0.48147,0.00025,19.49519]
[1778545752199,32.44,81558.27,0.0,-0.48147,0.00025,19.49519]
[1778545752210,32.44,81558.27,0.0,-0.48147,0.00025,19.49519]
[1778545752253,32.44,81560.09,0.0,-0.48102,0.00025,19.49457]
[1778545752787,32.44,81560.09,0.0,-0.48102,0.00025,19.49457]
[1778545753053,32.44,81560.09,0.0,-0.48102,0.00025,19.49457]
[1778545756299,32.44,81562.41,0.0,-0.48043,0.00025,19.49375]
[1778545756412,32.44,81562.41,0.0,-0.48043,0.00025,19.49375]
[1778545757141,32.44,81561.51,0.0,-0.48066,0.00025,19.49408]
[1778545757152,32.44,81561.51,0.0,-0.48066,0.00025,19.49408]
[1778545760761,32.45,81561.95,0.0,-0.48055,0.00025,19.49392]
[1778545762484,32.45,81562.12,0.0,-0.48051,0.00025,19.49386]
[1778545764826,32.45,81562.35,0.0,-0.48045,0.00025,19.49378]
[1778545764838,32.45,81562.35,0.0,-0.48045,0.00025,19.49378]
[1778545767238,32.45,81562.88,0.0,-0.48032,0.00025,19.49358]
[1778545768587,32.45,81562.44,0.0,-0.48043,0.00025,19.49374]
[1778545770777,32.45,81565.28,0.0,-0.47972,0.00025,19.49268]
[1778545771251,32.45,81565.85,0.0,-0.47957,0.00025,19.4873]
[1778545772642,32.45,81565.85,0.0,-0.47957,0.00025,19.4873]
[1778545774676,32.45,81565.85,0.0,-0.47957,0.00025,19.4873]
[1778545776378,32.45,81565.24,0.0,-0.47972,0.00025,19.48754]
[1778545776479,32.45,81565.0,0.0,-0.47978,0.00025,19.48763]
[1778545778757,32.45,81564.71,0.0,-0.47986,0.00025,19.48774]
[1778545784836,32.46,81566.29,0.0,-0.47946,0.00025,19.48713]
[1778545785277,32.46,81566.68,0.0,-0.47936,0.00025,19.48698]
[1778545788943,32.46,81566.55,0.0,-0.4794,0.00025,19.48703]
[1778545788949,32.46,81566.55,0.0,-0.4794,0.00025,19.48703]
[1778545789306,32.46,81566.55,0.0,-0.4794,0.00025,19.48703]
[1778545790075,32.46,81566.55,0.0,-0.4794,0.00025,19.48703]
[1778545790930,32.46,81566.42,0.0,-0.47943,0.00025,19.48709]
[1778545791319,32.46,81566.31,0.0,-0.47946,0.00025,19.48713]
[1778545794993,32.46,81566.01,0.0,-0.47953,0.00025,19.48725]
[1778545795347,32.46,81566.01,0.0,-0.47953,0.00025,19.48725]
[1778545800382,32.47,81566.46,0.0,-0.47942,0.00025,19.48708]
[1778545805417,32.47,81567.32,0.0,-0.47921,0.00025,19.48674]
[1778545810475,32.47,81568.0,0.0,-0.47904,0.00025,19.48646]
[1778545815495,32.47,81567.72,0.0,-0.47911,0.00025,19.48658]
[1778545818180,32.48,81563.85,0.0,-0.48008,0.00025,19.48809]
[1778545818250,32.48,81563.85,0.0,-0.48008,0.00025,19.48809]
[1778545818347,32.48,81563.85,0.0,-0.48008,0.00025,19.48809]
[1778545819061,32.48,81563.85,0.0,-0.48008,0.00025,19.48809]
[1778545819389,32.48,81563.85,0.0,-0.48008,0.00025,19.48809]
[1778545819523,32.48,81566.23,0.0,-0.47948,0.00025,19.48718]
[1778545821827,32.48,81570.1,0.0,-0.47851,0.00025,19.4856]
[1778545821871,32.48,81570.1,0.0,-0.47851,0.00025,19.4856]
[1778545821893,32.48,81570.1,0.0,-0.47851,0.00025,19.4856]
[1778545822651,32.48,81577.07,0.0,-0.47677,0.00025,19.48247]
[1778545823776,32.48,81577.07,0.0,-0.47677,0.00025,19.48247]
[1778545823845,32.48,81577.07,0.0,-0.47677,0.00025,19.48247]
[1778545823902,32.48,81577.07,0.0,-0.47677,0.00025,19.48247]
[1778545824020,32.48,81577.07,0.0,-0.47677,0.00025,19.48247]
[1778545824315,32.48,81577.07,0.0,-0.47677,0.00025,19.48247]
[1778545824562,32.48,81580.26,0.0,-0.47597,0.00025,19.48092]
[1778545825567,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545825853,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545825889,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826137,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826197,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826284,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826617,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826636,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826749,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826769,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826808,32.48,81585.35,0.0,-0.47469,0.00025,19.47827]
[1778545826806,32.48,81597.74,0.0,-0.47159,0.00025,19.471]
[1778545826853,32.48,81597.74,0.0,-0.47159,0.00025,19.471]
[1778545827524,32.48,81597.74,0.0,-0.47159,0.00025,19.471]
[1778545827649,32.48,81609.87,0.0,-0.46855,0.00025,19.46274]
[1778545828556,32.48,81609.87,0.0,-0.46855,0.00025,19.46274]
[1778545828589,32.48,81609.87,0.0,-0.46855,0.00025,19.46274]
[1778545828593,32.48,81609.87,0.0,-0.46855,0.00025,19.46274]
[1778545828661,32.48,81617.16,0.0,-0.46673,0.00025,19.45723]
[1778545829593,32.48,81617.16,0.0,-0.46673,0.00025,19.45724]
[1778545830232,32.48,81617.16,0.0,-0.46673,0.00025,19.45724]
[1778545830255,32.48,81617.16,0.0,-0.46673,0.00025,19.45724]
[1778545830265,32.48,81617.16,0.0,-0.46673,0.00025,19.45724]
[1778545830452,32.48,81617.16,0.0,-0.46673,0.00025,19.45724]
[1778545830479,32.48,81617.16,0.0,-0.46673,0.00025,19.45724]
[1778545830611,32.48,81611.4,0.0,-0.46817,0.00025,19.46163]
[1778545831592,32.48,81611.4,0.0,-0.46817,0.00025,19.46163]
[1778545831689,32.48,81600.55,0.0,-0.47088,0.00025,19.46403]
[1778545832008,32.48,81600.55,0.0,-0.47088,0.00025,19.46403]
[1778545832048,32.48,81600.55,0.0,-0.47088,0.00025,19.46403]
[1778545834682,32.48,81598.22,0.0,-0.47147,0.00025,19.46553]
[1778545834715,32.48,81598.22,0.0,-0.47147,0.00025,19.46553]
[1778545834783,32.48,81595.05,0.0,-0.47226,0.00025,19.46752]
[1778545837802,32.48,81595.73,0.0,-0.47209,0.00025,19.4671]
[1778545837925,32.48,81595.73,0.0,-0.47209,0.00025,19.4671]
[1778545838656,32.48,81595.3,0.0,-0.4722,0.00025,19.46736]
[1778545839707,32.48,81586.5,0.0,-0.4744,0.00025,19.47249]
[1778545840858,32.48,81586.78,0.0,-0.47433,0.00025,19.47233]
[1778545846133,32.48,81588.24,0.0,-0.47396,0.00025,19.47151]
[1778545846198,32.48,81588.24,0.0,-0.47396,0.00025,19.47151]
[1778545846206,32.48,81588.24,0.0,-0.47396,0.00025,19.47151]
[1778545846221,32.48,81588.24,0.0,-0.47396,0.00025,19.47151]
[1778545846227,32.48,81588.24,0.0,-0.47396,0.00025,19.47151]
[1778545846327,32.48,81588.24,0.0,-0.47396,0.00025,19.47151]
[1778545846712,32.48,81588.67,0.0,-0.47386,0.00025,19.47127]
[1778545848728,32.48,81584.22,0.0,-0.47497,0.00025,19.47371]
[1778545853761,32.48,81584.32,0.0,-0.47495,0.00025,19.47366]
[1778545859710,32.48,81585.18,0.0,-0.47473,0.00025,19.4732]
[1778545860067,32.48,81585.76,0.0,-0.47458,0.00025,19.47288]
[1778545860078,32.48,81585.76,0.0,-0.47458,0.00025,19.47288]
[1778545860810,32.48,81585.76,0.0,-0.47458,0.00025,19.47288]
[1778545861679,32.48,81585.76,0.0,-0.47458,0.00025,19.47288]
[1778545861819,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862070,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862106,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862173,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862244,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862285,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862298,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862302,32.48,81594.39,0.0,-0.47242,0.00025,19.4679]
[1778545862828,32.48,81597.07,0.0,-0.47175,0.00025,19.46624]
[1778545863362,32.48,81597.07,0.0,-0.47175,0.00025,19.46624]
[1778545863393,32.48,81597.07,0.0,-0.47175,0.00025,19.46624]
[1778545863836,32.47,81594.17,0.0,-0.47247,0.00025,19.46804]
[1778545865020,32.47,81594.59,0.0,-0.47237,0.00025,19.46778]
[1778545865035,32.47,81594.59,0.0,-0.47237,0.00025,19.46778]
[1778545865444,32.47,81594.59,0.0,-0.47237,0.00025,19.46778]
[1778545865473,32.47,81594.59,0.0,-0.47237,0.00025,19.46778]
[1778545866761,32.47,81594.06,0.0,-0.4725,0.00025,19.4681]
[1778545866859,32.47,81593.69,0.0,-0.47259,0.00025,19.46832]
[1778545866874,32.47,81593.69,0.0,-0.47259,0.00025,19.46832]
[1778545867830,32.47,81593.69,0.0,-0.47259,0.00025,19.46832]
[1778545867857,32.47,81593.69,0.0,-0.47259,0.00025,19.46832]
[1778545868741,32.47,81592.99,0.0,-0.47277,0.00025,19.46874]
[1778545868755,32.47,81592.99,0.0,-0.47277,0.00025,19.46874]
[1778545872220,32.47,81592.1,0.0,-0.47299,0.00025,19.46927]
[1778545872304,32.47,81592.52,0.0,-0.47288,0.00025,19.46902]
[1778545878492,32.47,81593.58,0.0,-0.47262,0.00025,19.46837]
[1778545878753,32.47,81593.58,0.0,-0.47262,0.00025,19.46837]
[1778545878768,32.47,81593.58,0.0,-0.47262,0.00025,19.46837]
[1778545883468,32.46,81594.12,0.0,-0.47248,0.00025,19.46804]
[1778545883570,32.46,81592.17,0.0,-0.47297,0.00025,19.46921]
[1778545889008,32.46,81590.42,0.0,-0.47341,0.00025,19.47024]
[1778545890979,32.47,81589.98,0.0,-0.47352,0.00025,19.4705]
[1778545890995,32.47,81589.98,0.0,-0.47352,0.00025,19.4705]
[1778545890999,32.47,81589.98,0.0,-0.47352,0.00025,19.4705]
[1778545891071,32.47,81590.13,0.0,-0.47348,0.00025,19.46524]
[1778545893036,32.46,81597.5,0.0,-0.47163,0.00025,19.46078]
[1778545894073,32.46,81597.5,0.0,-0.47163,0.00025,19.46078]
[1778545894148,32.46,81598.51,0.0,-0.47138,0.00025,19.46013]
[1778545896785,32.46,81598.51,0.0,-0.47138,0.00025,19.46013]
[1778545896803,32.46,81598.51,0.0,-0.47138,0.00025,19.46013]
[1778545896830,32.46,81598.51,0.0,-0.47138,0.00025,19.46013]
[1778545897263,32.46,81598.35,0.0,-0.47141,0.00025,19.46023]
[1778545897406,32.46,81605.45,0.0,-0.46964,0.00025,19.45549]
[1778545898554,32.46,81605.45,0.0,-0.46964,0.00025,19.45549]
[1778545898563,32.46,81605.45,0.0,-0.46964,0.00025,19.45549]
[1778545898655,32.46,81610.5,0.0,-0.46837,0.00025,19.45188]
[1778545900959,32.46,81611.73,0.0,-0.46806,0.00025,19.45097]
[1778545901093,32.46,81611.73,0.0,-0.46806,0.00025,19.45097]
[1778545906174,32.47,81606.82,0.0,-0.46929,0.00025,19.45454]
[1778545912860,32.47,81605.75,0.0,-0.46956,0.00025,19.45529]
[1778545913264,32.47,81605.53,0.0,-0.46962,0.00025,19.45544]
[1778545913293,32.47,81605.53,0.0,-0.46962,0.00025,19.45544]
[1778545914884,32.47,81605.53,0.0,-0.46962,0.00025,19.45544]
[1778545914895,32.47,81605.53,0.0,-0.46962,0.00025,19.45544]
[1778545914942,32.47,81604.56,0.0,-0.46986,0.00025,19.45611]
[1778545916915,32.47,81603.71,0.0,-0.47007,0.00025,19.4567]
[1778545916933,32.47,81603.71,0.0,-0.47007,0.00025,19.4567]
[1778545921971,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922359,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922386,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922397,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922433,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922469,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922850,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922879,32.47,81606.16,0.0,-0.46946,0.00025,19.45501]
[1778545922924,32.47,81605.99,0.0,-0.4695,0.00025,19.45513]
[1778545923029,32.47,81605.99,0.0,-0.4695,0.00025,19.45513]
[1778545923247,32.47,81605.99,0.0,-0.46951,0.00025,19.45513]
[1778545924602,32.47,81605.99,0.0,-0.46951,0.00025,19.45513]
[1778545924615,32.47,81605.99,0.0,-0.46951,0.00025,19.45513]
[1778545924870,32.47,81605.99,0.0,-0.46951,0.00025,19.45513]
[1778545924882,32.47,81605.99,0.0,-0.46951,0.00025,19.45513]
[1778545924892,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925261,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925295,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925327,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925362,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925381,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925418,32.47,81616.73,0.0,-0.46682,0.00025,19.44718]
[1778545925565,32.47,81616.87,0.0,-0.46678,0.00025,19.44708]
[1778545926480,32.47,81622.2,0.0,-0.46545,0.00025,19.4428]
[1778545927075,32.47,81622.2,0.0,-0.46545,0.00025,19.4428]
[1778545927294,32.47,81623.03,0.0,-0.46524,0.00025,19.44212]
[1778545932311,32.47,81620.63,0.0,-0.46584,0.00025,19.44409]
[1778545937347,32.48,81621.2,0.0,-0.4657,0.00025,19.44363]
[1778545938897,32.48,81621.2,0.0,-0.4657,0.00025,19.44363]
[1778545938926,32.48,81621.2,0.0,-0.4657,0.00025,19.44363]
[1778545939282,32.48,81619.5,0.0,-0.46613,0.00025,19.44501]
[1778545939285,32.48,81619.5,0.0,-0.46613,0.00025,19.44501]
[1778545939297,32.48,81619.5,0.0,-0.46613,0.00025,19.44501]
[1778545939359,32.48,81619.5,0.0,-0.46613,0.00025,19.44501]
[1778545943041,32.48,81619.44,0.0,-0.46614,0.00025,19.44506]
[1778545943062,32.48,81619.44,0.0,-0.46614,0.00025,19.44506]
[1778545944723,32.48,81626.32,0.0,-0.46442,0.00025,19.43937]
[1778545945403,32.48,81626.32,0.0,-0.46442,0.00025,19.43937]
[1778545945418,32.48,81627.14,0.0,-0.46422,0.00025,19.43866]
[1778545948932,32.48,81629.1,0.0,-0.46373,0.00025,19.43696]
[1778545948937,32.48,81629.1,0.0,-0.46373,0.00025,19.43696]
[1778545948696,32.48,81634.2,0.0,-0.46245,0.00025,19.4324]
[1778545949329,32.48,81634.2,0.0,-0.46245,0.00025,19.4324]
[1778545949536,32.48,81638.46,0.0,-0.46139,0.00025,19.42843]
[1778545954904,32.48,81640.38,0.0,-0.4609,0.00025,19.42141]
[1778545958587,32.48,81642.6,0.0,-0.46035,0.00025,19.41927]
[1778545958688,32.48,81643.11,0.0,-0.46022,0.00025,19.41877]
[1778545959877,32.48,81643.11,0.0,-0.46022,0.00025,19.41877]
[1778545959966,32.48,81642.53,0.0,-0.46037,0.00025,19.41934]
[1778545962119,32.48,81642.53,0.0,-0.46037,0.00025,19.41934]
[1778545962928,32.48,81642.6,0.0,-0.46035,0.00025,19.41928]
[1778545966959,32.48,81640.41,0.0,-0.4609,0.00025,19.42141]
[1778545967724,32.49,81641.49,0.0,-0.46063,0.00025,19.42037]
[1778545967769,32.49,81641.49,0.0,-0.46063,0.00025,19.42037]
[1778545967774,32.49,81641.49,0.0,-0.46063,0.00025,19.42037]
[1778545967804,32.49,81642.09,0.0,-0.46048,0.00025,19.41979]
[1778545968312,32.49,81642.09,0.0,-0.46048,0.00025,19.41979]
[1778545969273,32.49,81641.72,0.0,-0.46057,0.00025,19.42016]
[1778545969285,32.49,81641.72,0.0,-0.46057,0.00025,19.42016]
[1778545969394,32.49,81641.72,0.0,-0.46057,0.00025,19.42016]
[1778545969423,32.49,81641.72,0.0,-0.46057,0.00025,19.42016]
[1778545969760,32.49,81641.72,0.0,-0.46057,0.00025,19.42016]
[1778545969822,32.49,81637.02,0.0,-0.46175,0.00025,19.42464]
[1778545970744,32.49,81637.02,0.0,-0.46175,0.00025,19.42464]
[1778545970773,32.49,81632.28,0.0,-0.46293,0.00025,19.42899]
[1778545971778,32.49,81632.28,0.0,-0.46293,0.00025,19.42899]
[1778545971847,32.49,81631.8,0.0,-0.46305,0.00025,19.42942]
[1778545975827,32.49,81631.47,0.0,-0.46314,0.00025,19.42972]
[1778545975890,32.49,81631.12,0.0,-0.46322,0.00025,19.43003]
[1778545979492,32.49,81629.75,0.0,-0.46357,0.00025,19.43124]
[1778545981296,32.49,81627.47,0.0,-0.46414,0.00025,19.43323]
[1778545981336,32.49,81627.47,0.0,-0.46414,0.00025,19.43323]
[1778545981854,32.49,81620.91,0.0,-0.46578,0.00025,19.43873]
[1778545982522,32.49,81620.91,0.0,-0.46578,0.00025,19.43873]
[1778545982532,32.49,81620.91,0.0,-0.46578,0.00025,19.43873]
[1778545982924,32.49,81615.0,0.0,-0.46726,0.00025,19.4434]
[1778545986017,32.49,81610.09,0.0,-0.46849,0.00025,19.44708]
[1778545986171,32.49,81610.09,0.0,-0.46849,0.00025,19.44708]
[1778545986693,32.49,81610.09,0.0,-0.46849,0.00025,19.44708]
[1778545987772,32.49,81610.09,0.0,-0.46849,0.00025,19.44708]
[1778545987905,32.49,81610.15,0.0,-0.46847,0.00025,19.44703]
[1778545988459,32.49,81610.15,0.0,-0.46847,0.00025,19.44703]
[1778545988510,32.49,81610.15,0.0,-0.46847,0.00025,19.44703]
[1778545988979,32.49,81610.15,0.0,-0.46847,0.00025,19.44703]
[1778545988975,32.49,81606.18,0.0,-0.46947,0.00025,19.44987]
[1778545990020,32.49,81603.6,0.0,-0.47011,0.00025,19.45166]
[1778545995114,32.49,81604.07,0.0,-0.47,0.00025,19.45135]
[1778545996124,32.5,81604.34,0.0,-0.46993,0.00025,19.45116]
[1778545996762,32.5,81598.62,0.0,-0.47136,0.00025,19.45496]
[1778545997771,32.5,81598.62,0.0,-0.47136,0.00025,19.45496]
[1778546003282,32.5,81596.95,0.0,-0.47178,0.00025,19.45602]
[1778546003758,32.5,81596.95,0.0,-0.47178,0.00025,19.45602]
[1778546003800,32.5,81596.95,0.0,-0.47178,0.00025,19.45602]
[1778546003864,32.5,81595.62,0.0,-0.47212,0.00025,19.45685]
[1778546006162,32.5,81594.6,0.0,-0.47237,0.00025,19.45748]
[1778546006170,32.5,81594.6,0.0,-0.47237,0.00025,19.45748]
[1778546006173,32.5,81594.6,0.0,-0.47237,0.00025,19.45748]
[1778546006833,32.5,81594.78,0.0,-0.47233,0.00025,19.45737]
[1778546008571,32.5,81591.23,0.0,-0.47322,0.00025,19.4595]
[1778546008856,32.5,81589.05,0.0,-0.47376,0.00025,19.46075]
[1778546013881,32.5,81589.82,0.0,-0.47356,0.00025,19.45514]
[1778546014365,32.5,81589.82,0.0,-0.47356,0.00025,19.45514]
[1778546016400,32.5,81589.54,0.0,-0.47363,0.00025,19.4553]
[1778546017068,32.5,81590.42,0.0,-0.47341,0.00025,19.45479]
[1778546017194,32.5,81590.42,0.0,-0.47341,0.00025,19.45479]
[1778546017213,32.5,81590.42,0.0,-0.47341,0.00025,19.45479]
[1778546017953,32.5,81587.53,0.0,-0.47414,0.00025,19.45643]
[1778546018306,32.5,81587.53,0.0,-0.47414,0.00025,19.45643]
[1778546018430,32.5,81587.53,0.0,-0.47414,0.00025,19.45643]
[1778546018452,32.5,81587.53,0.0,-0.47414,0.00025,19.45643]
[1778546018916,32.5,81587.53,0.0,-0.47414,0.00025,19.45643]
[1778546020160,32.5,81587.11,0.0,-0.47424,0.00025,19.45666]
[1778546020930,32.5,81586.29,0.0,-0.47445,0.00025,19.45711]
[1778546027840,32.5,81587.56,0.0,-0.47413,0.00025,19.45641]
[1778546033019,32.49,81589.03,0.0,-0.47376,0.00025,19.45558]
[1778546038051,32.49,81590.5,0.0,-0.47339,0.00025,19.45473]
[1778546043111,32.49,81593.34,0.0,-0.47268,0.00025,19.45306]
[1778546048223,32.49,81593.66,0.0,-0.4726,0.00025,19.45287]
[1778546054462,32.49,81593.14,0.0,-0.47273,0.00025,19.45318]
[1778546057875,32.49,81593.41,0.0,-0.47266,0.00025,19.45302]
[1778546058081,32.49,81591.41,0.0,-0.47316,0.00025,19.4542]
[1778546058964,32.49,81591.41,0.0,-0.47316,0.00025,19.4542]
[1778546058998,32.49,81596.27,0.0,-0.47194,0.00025,19.45126]
[1778546059240,32.49,81596.27,0.0,-0.47194,0.00025,19.45126]
[1778546059302,32.49,81599.87,0.0,-0.47104,0.00025,19.44897]
[1778546064489,32.49,81601.39,0.0,-0.47066,0.00025,19.44797]
[1778546065984,32.49,81601.08,0.0,-0.47074,0.00025,19.44817]
[1778546066001,32.49,81601.08,0.0,-0.47074,0.00025,19.44817]
[1778546066101,32.49,81601.08,0.0,-0.47074,0.00025,19.44817]
[1778546067080,32.49,81601.08,0.0,-0.47074,0.00025,19.44817]
[1778546066576,32.49,81607.11,0.0,-0.46923,0.00025,19.44405]
[1778546068749,32.49,81611.59,0.0,-0.46811,0.00025,19.44081]
[1778546070254,32.49,81610.72,0.0,-0.46833,0.00025,19.44145]
[1778546070283,32.49,81610.72,0.0,-0.46833,0.00025,19.44145]
[1778546071164,32.49,81609.83,0.0,-0.46855,0.00025,19.44211]
[1778546071987,32.5,81609.56,0.0,-0.46861,0.00025,19.43712]
[1778546077324,32.5,81604.74,0.0,-0.46982,0.00025,19.44054]
[1778546080312,32.5,81601.83,0.0,-0.47055,0.00025,19.44251]
[1778546080824,32.5,81601.83,0.0,-0.47055,0.00025,19.44251]
[1778546080914,32.5,81600.95,0.0,-0.47077,0.00025,19.4431]
[1778546081632,32.5,81596.82,0.0,-0.4718,0.00025,19.44575]
[1778546086636,32.5,81593.3,0.0,-0.47269,0.00025,19.44791]
[1778546090195,32.5,81594.57,0.0,-0.47237,0.00025,19.44714]
[1778546090848,32.5,81594.57,0.0,-0.47237,0.00025,19.44714]
[1778546094188,32.5,81594.87,0.0,-0.47229,0.00025,19.44696]
[1778546095109,32.49,81590.99,0.0,-0.47326,0.00025,19.44928]
[1778546095488,32.49,81590.99,0.0,-0.47326,0.00025,19.44928]
[1778546095495,32.49,81590.99,0.0,-0.47326,0.00025,19.44928]
[1778546097524,32.49,81591.41,0.0,-0.47316,0.00025,19.44903]
[1778546097615,32.49,81585.19,0.0,-0.47472,0.00025,19.45253]
[1778546099441,32.49,81585.19,0.0,-0.47472,0.00025,19.45253]
[1778546100016,32.49,81585.19,0.0,-0.47472,0.00025,19.45253]
[1778546107157,32.49,81587.4,0.0,-0.47416,0.00025,19.45131]
[1778546110789,32.49,81587.4,0.0,-0.47416,0.00025,19.45131]
[1778546111125,32.49,81587.4,0.0,-0.47416,0.00025,19.45131]
[1778546113740,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546113752,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546117515,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546117524,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546117529,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546117557,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546117812,32.49,81587.09,0.0,-0.47424,0.00025,19.45148]
[1778546117849,32.49,81592.36,0.0,-0.47292,0.00025,19.44846]
[1778546118627,32.49,81592.36,0.0,-0.47292,0.00025,19.44846]
[1778546118636,32.49,81592.36,0.0,-0.47292,0.00025,19.44846]
[1778546118936,32.49,81592.36,0.0,-0.47292,0.00025,19.44846]
[1778546118953,32.49,81592.36,0.0,-0.47292,0.00025,19.44846]
[1778546119037,32.49,81594.28,0.0,-0.47244,0.00025,19.44731]
[1778546119831,32.49,81594.28,0.0,-0.47244,0.00025,19.44731]
[1778546119892,32.49,81594.0,0.0,-0.47251,0.00025,19.44748]
[1778546125227,32.49,81594.08,0.0,-0.47249,0.00025,19.44743]
[1778546125921,32.49,81594.08,0.0,-0.47249,0.00025,19.44743]
[1778546125930,32.49,81594.08,0.0,-0.47249,0.00025,19.44743]
[1778546126022,32.49,81594.32,0.0,-0.47243,0.00025,19.44728]
[1778546126831,32.49,81594.32,0.0,-0.47243,0.00025,19.44728]
[1778546126932,32.49,81597.77,0.0,-0.47156,0.00025,19.44513]
[1778546128243,32.49,81596.26,0.0,-0.47194,0.00025,19.44609]
[1778546128264,32.49,81596.26,0.0,-0.47194,0.00025,19.44609]
[1778546129017,32.49,81596.26,0.0,-0.47194,0.00025,19.44609]
[1778546129028,32.49,81596.26,0.0,-0.47194,0.00025,19.44609]
[1778546134973,32.49,81596.27,0.0,-0.47193,0.00025,19.4409]
[1778546135140,32.49,81596.27,0.0,-0.47193,0.00025,19.4409]
[1778546135665,32.49,81594.93,0.0,-0.47227,0.00025,19.44173]
[1778546135856,32.49,81594.93,0.0,-0.47227,0.00025,19.44173]
[1778546135866,32.49,81594.93,0.0,-0.47227,0.00025,19.44173]
[1778546136098,32.49,81594.93,0.0,-0.47227,0.00025,19.44173]
[1778546136110,32.49,81594.93,0.0,-0.47227,0.00025,19.44173]
[1778546136859,32.49,81586.13,0.0,-0.47447,0.00025,19.44684]
[1778546136869,32.49,81586.13,0.0,-0.47447,0.00025,19.44684]
[1778546137066,32.49,81580.09,0.0,-0.47599,0.00025,19.45]
[1778546137408,32.49,81580.09,0.0,-0.47599,0.00025,19.45]
[1778546138107,32.49,81580.09,0.0,-0.47599,0.00025,19.45]
[1778546137746,32.49,81580.09,0.0,-0.47599,0.00025,19.45]
[1778546138753,32.49,81576.98,0.0,-0.47677,0.00025,19.45152]
[1778546139817,32.49,81576.98,0.0,-0.47677,0.00025,19.45152]
[1778546139909,32.5,81576.4,0.0,-0.47692,0.00025,19.45179]
[1778546141785,32.5,81570.05,0.0,-0.47851,0.00025,19.45463]
[1778546143830,32.5,81564.22,0.0,-0.47998,0.00025,19.45696]
[1778546144965,32.5,81564.22,0.0,-0.47998,0.00025,19.45696]
[1778546145098,32.5,81563.51,0.0,-0.48015,0.00025,19.45723]
[1778546146215,32.5,81561.45,0.0,-0.48067,0.00025,19.45798]
[1778546147012,32.5,81558.24,0.0,-0.48148,0.00025,19.45908]
[1778546152128,32.5,81555.38,0.0,-0.4822,0.00025,19.45999]
[1778546152902,32.5,81553.97,0.0,-0.48255,0.00025,19.46042]
[1778546152910,32.5,81553.97,0.0,-0.48255,0.00025,19.46042]
[1778546152991,32.5,81549.08,0.0,-0.48378,0.00025,19.46179]
[1778546155011,32.5,81548.65,0.0,-0.48389,0.00025,19.4619]
[1778546155057,32.5,81546.65,0.0,-0.48439,0.00025,19.4624]
[1778546160173,32.5,81543.13,0.0,-0.48527,0.00025,19.4632]
[1778546163733,32.5,81540.45,0.0,-0.48595,0.00025,19.46375]
[1778546164146,32.5,81541.91,0.0,-0.48558,0.00025,19.46345]
[1778546165182,32.5,81545.93,0.0,-0.48457,0.00025,19.46257]
[1778546165419,32.5,81545.93,0.0,-0.48457,0.00025,19.46257]
[1778546165948,32.5,81545.93,0.0,-0.48457,0.00025,19.46257]
[1778546170468,32.5,81546.18,0.0,-0.48451,0.00025,19.46251]
[1778546170984,32.5,81546.62,0.0,-0.4844,0.00025,19.4624]
[1778546172720,32.5,81545.59,0.0,-0.48466,0.00025,19.46265]
[1778546173207,32.5,81545.59,0.0,-0.48466,0.00025,19.46265]
[1778546173021,32.5,81544.43,0.0,-0.48495,0.00025,19.46291]
[1778546174005,32.5,81544.43,0.0,-0.48495,0.00025,19.46291]
[1778546179039,32.5,81542.69,0.0,-0.48539,0.00025,19.46329]
[1778546184213,32.5,81542.26,0.0,-0.48549,0.00025,19.46338]
[1778546185082,32.5,81542.1,0.0,-0.48553,0.00025,19.46342]
[1778546189349,32.5,81542.11,0.0,-0.48553,0.00025,19.46341]
[1778546189377,32.5,81542.11,0.0,-0.48553,0.00025,19.46341]
[1778546190116,32.5,81544.24,0.0,-0.485,0.00025,19.46296]
[1778546190818,32.5,81544.24,0.0,-0.485,0.00025,19.46296]
[1778546191198,32.5,81544.24,0.0,-0.485,0.00025,19.46296]
[1778546191124,32.5,81541.3,0.0,-0.48573,0.00025,19.45841]
[1778546192131,32.5,81537.85,0.0,-0.4866,0.00025,19.45906]
[1778546196158,32.51,81533.34,0.0,-0.48774,0.00025,19.45976]
[1778546200812,32.51,81536.3,0.0,-0.48699,0.00025,19.45932]
[1778546201199,32.51,81536.21,0.0,-0.48701,0.00025,19.45933]
[1778546201969,32.51,81536.21,0.0,-0.48701,0.00025,19.45933]
[1778546202201,32.51,81536.44,0.0,-0.48696,0.00025,19.45929]
[1778546205696,32.51,81537.74,0.0,-0.48663,0.00025,19.45908]
[1778546206228,32.51,81537.24,0.0,-0.48675,0.00025,19.45916]
[1778546206859,32.51,81537.24,0.0,-0.48675,0.00025,19.45916]
[1778546206888,32.51,81537.24,0.0,-0.48675,0.00025,19.45916]
[1778546206894,32.51,81537.24,0.0,-0.48675,0.00025,19.45916]
[1778546210273,32.51,81537.43,0.0,-0.48671,0.00025,19.45913]
[1778546210302,32.51,81537.43,0.0,-0.48671,0.00025,19.45913]
[1778546211093,32.51,81537.43,0.0,-0.48671,0.00025,19.45913]
[1778546213478,32.51,81538.91,0.0,-0.48634,0.00025,19.45887]
[1778546213519,32.51,81538.91,0.0,-0.48634,0.00025,19.45887]
[1778546213530,32.51,81538.91,0.0,-0.48634,0.00025,19.45887]
[1778546214885,32.51,81540.03,0.0,-0.48605,0.00025,19.45866]
[1778546214913,32.51,81540.03,0.0,-0.48605,0.00025,19.45866]
[1778546215139,32.51,81540.03,0.0,-0.48605,0.00025,19.45866]
[1778546217089,32.51,81542.65,0.0,-0.4854,0.00025,19.45814]
[1778546217102,32.51,81542.65,0.0,-0.4854,0.00025,19.45814]
[1778546217109,32.51,81542.65,0.0,-0.4854,0.00025,19.45814]
[1778546223347,32.51,81544.41,0.0,-0.48495,0.00025,19.45775]
[1778546227015,32.51,81545.46,0.0,-0.48469,0.00025,19.45751]
[1778546227053,32.51,81545.46,0.0,-0.48469,0.00025,19.45751]
[1778546227329,32.51,81548.54,0.0,-0.48392,0.00025,19.45676]
[1778546229847,32.51,81548.76,0.0,-0.48386,0.00025,19.45671]
[1778546229866,32.51,81548.76,0.0,-0.48386,0.00025,19.45671]
[1778546229874,32.51,81548.76,0.0,-0.48386,0.00025,19.45671]
[1778546236437,32.51,81549.72,0.0,-0.48362,0.00025,19.45645]
[1778546241473,32.51,81547.41,0.0,-0.4842,0.00025,19.45705]
[1778546246508,32.51,81546.43,0.0,-0.48445,0.00025,19.45728]
[1778546250086,32.51,81546.57,0.0,-0.48441,0.00025,19.45725]
[1778546250187,32.51,81547.86,0.0,-0.48409,0.00025,19.45693]
[1778546250901,32.51,81547.86,0.0,-0.48409,0.00025,19.45693]
[1778546251002,32.51,81547.85,0.0,-0.48409,0.00025,19.45176]
[1778546251739,32.51,81547.85,0.0,-0.48409,0.00025,19.45176]
[1778546251774,32.51,81547.85,0.0,-0.48409,0.00025,19.45176]
[1778546253681,32.51,81547.44,0.0,-0.48419,0.00025,19.45187]
[1778546259599,32.51,81547.17,0.0,-0.48426,0.00025,19.45193]
[1778546261400,32.51,81546.57,0.0,-0.48441,0.00025,19.45208]
[1778546261422,32.51,81546.57,0.0,-0.48441,0.00025,19.45208]
[1778546261429,32.51,81546.57,0.0,-0.48441,0.00025,19.45208]
[1778546266652,32.51,81547.28,0.0,-0.48423,0.00025,19.45191]
[1778546271684,32.51,81548.11,0.0,-0.48402,0.00025,19.4517]
[1778546276721,32.51,81548.32,0.0,-0.48397,0.00025,19.45165]
[1778546279279,32.5,81546.83,0.0,-0.48434,0.00025,19.45202]
[1778546280114,32.51,81545.51,0.0,-0.48467,0.00025,19.45233]
[1778546280134,32.51,81545.32,0.0,-0.48472,0.00025,19.45237]
[1778546282331,32.51,81545.14,0.0,-0.48477,0.00025,19.45242]
[1778546282350,32.51,81545.14,0.0,-0.48477,0.00025,19.45242]
[1778546282388,32.51,81545.14,0.0,-0.48477,0.00025,19.45242]
[1778546282447,32.51,81545.14,0.0,-0.48477,0.00025,19.45242]
[1778546282762,32.51,81546.27,0.0,-0.48448,0.00025,19.45215]
[1778546283895,32.51,81546.27,0.0,-0.48448,0.00025,19.45215]
[1778546283953,32.51,81546.27,0.0,-0.48448,0.00025,19.45215]
[1778546284029,32.51,81546.27,0.0,-0.48448,0.00025,19.45215]
[1778546284244,32.51,81546.27,0.0,-0.48448,0.00025,19.45215]
[1778546284710,32.5,81553.52,0.0,-0.48266,0.00025,19.45022]
[1778546285013,32.5,81564.36,0.0,-0.47994,0.00025,19.44657]
[1778546285941,32.5,81564.36,0.0,-0.47994,0.00025,19.44657]
[1778546286049,32.5,81567.48,0.0,-0.47915,0.00025,19.44535]
[1778546290210,32.51,81565.6,0.0,-0.47963,0.00025,19.4461]
[1778546290242,32.51,81564.75,0.0,-0.47984,0.00025,19.44642]
[1778546291751,32.51,81565.36,0.0,-0.47969,0.00025,19.44619]
[1778546291762,32.51,81565.36,0.0,-0.47969,0.00025,19.44619]
[1778546292211,32.51,81565.36,0.0,-0.47969,0.00025,19.44619]
[1778546297529,32.51,81564.04,0.0,-0.48002,0.00025,19.4467]
[1778546297742,32.51,81564.04,0.0,-0.48002,0.00025,19.4467]
[1778546297769,32.51,81564.04,0.0,-0.48002,0.00025,19.4467]
[1778546297774,32.51,81564.04,0.0,-0.48002,0.00025,19.4467]
[1778546299798,32.51,81565.45,0.0,-0.47967,0.00025,19.44616]
[1778546299823,32.51,81565.45,0.0,-0.47967,0.00025,19.44616]
[1778546300317,32.51,81565.45,0.0,-0.47967,0.00025,19.44616]
[1778546302699,32.51,81564.61,0.0,-0.47988,0.00025,19.44648]
[1778546302727,32.51,81564.61,0.0,-0.47988,0.00025,19.44648]
[1778546302904,32.51,81564.64,0.0,-0.47987,0.00025,19.44647]
[1778546303509,32.51,81564.64,0.0,-0.47987,0.00025,19.44647]
[1778546303553,32.51,81564.64,0.0,-0.47987,0.00025,19.44647]
[1778546304398,32.51,81567.44,0.0,-0.47917,0.00025,19.44538]
[1778546304918,32.51,81574.17,0.0,-0.47748,0.00025,19.4425]
[1778546308946,32.52,81568.19,0.0,-0.47898,0.00025,19.44508]
[1778546310229,32.52,81568.19,0.0,-0.47898,0.00025,19.44508]
[1778546310236,32.52,81568.19,0.0,-0.47898,0.00025,19.44508]
[1778546310239,32.52,81568.19,0.0,-0.47898,0.00025,19.44508]
[1778546310268,32.52,81567.15,0.0,-0.47924,0.00025,19.4455]
[1778546311999,32.52,81561.1,0.0,-0.48076,0.00025,19.4426]
[1778546313709,32.52,81561.1,0.0,-0.48076,0.00025,19.4426]
[1778546314246,32.52,81561.1,0.0,-0.48076,0.00025,19.4426]
[1778546314957,32.53,81561.0,0.0,-0.48079,0.00025,19.44264]
[1778546315058,32.53,81560.15,0.0,-0.481,0.00025,19.44294]
[1778546320415,32.53,81561.57,0.0,-0.48065,0.00025,19.44244]
[1778546323377,32.53,81561.5,0.0,-0.48066,0.00025,19.44247]
[1778546328080,32.54,81568.59,0.0,-0.47889,0.00025,19.43976]
[1778546329473,32.54,81570.63,0.0,-0.47837,0.00025,19.43891]
[1778546329506,32.54,81570.63,0.0,-0.47837,0.00025,19.43891]
[1778546330716,32.54,81570.32,0.0,-0.47845,0.00025,19.43904]
[1778546331101,32.55,81573.55,0.0,-0.47764,0.00025,19.43764]
[1778546336136,32.56,81574.02,0.0,-0.47753,0.00025,19.43745]
[1778546341171,32.57,81572.12,0.0,-0.47801,0.00025,19.4383]
[1778546342879,32.57,81572.12,0.0,-0.47802,0.00025,19.43831]
[1778546343372,32.58,81564.65,0.0,-0.47989,0.00025,19.44135]
[1778546346770,32.58,81564.99,0.0,-0.47981,0.00025,19.44123]
[1778546346774,32.58,81564.99,0.0,-0.47981,0.00025,19.44123]
[1778546347213,32.59,81564.99,0.0,-0.47981,0.00025,19.44123]
[1778546347407,32.59,81564.99,0.0,-0.47981,0.00025,19.44123]
[1778546348220,32.59,81564.25,0.0,-0.47999,0.00025,19.44151]
[1778546348973,32.59,81564.25,0.0,-0.47999,0.00025,19.44151]
[1778546349383,32.59,81563.83,0.0,-0.4801,0.00025,19.44167]
[1778546357456,32.59,81563.6,0.0,-0.48016,0.00025,19.44176]
[1778546360909,32.61,81563.84,0.0,-0.4801,0.00025,19.44169]
[1778546361313,32.61,81562.53,0.0,-0.48043,0.00025,19.44217]
[1778546366348,32.62,81559.6,0.0,-0.48117,0.00025,19.4432]
[1778546371384,32.62,81559.25,0.0,-0.48126,0.00025,19.43815]
[1778546376418,32.63,81558.07,0.0,-0.48155,0.00025,19.43854]
[1778546377375,32.63,81558.07,0.0,-0.48155,0.00025,19.43854]
[1778546378388,32.63,81557.6,0.0,-0.48167,0.00025,19.43869]
[1778546379299,32.63,81557.6,0.0,-0.48167,0.00025,19.43869]
[1778546379309,32.63,81557.6,0.0,-0.48167,0.00025,19.43869]
[1778546379410,32.63,81556.49,0.0,-0.48195,0.00025,19.43905]
[1778546384948,32.63,81557.86,0.0,-0.48161,0.00025,19.43861]
[1778546391578,32.64,81555.91,0.0,-0.4821,0.00025,19.43923]
[1778546397197,32.64,81556.42,0.0,-0.48197,0.00025,19.43908]
[1778546402581,32.64,81555.14,0.0,-0.48229,0.00025,19.43947]
[1778546409253,32.64,81555.07,0.0,-0.48231,0.00025,19.43949]
[1778546409354,32.64,81554.7,0.0,-0.4824,0.00025,19.4396]
[1778546409769,32.64,81554.7,0.0,-0.4824,0.00025,19.4396]
[1778546409822,32.64,81554.54,0.0,-0.48244,0.00025,19.43965]
[1778546411772,32.64,81554.54,0.0,-0.48244,0.00025,19.43965]
[1778546412180,32.64,81554.54,0.0,-0.48244,0.00025,19.43965]
[1778546412184,32.64,81554.54,0.0,-0.48244,0.00025,19.43965]
[1778546412281,32.64,81555.13,0.0,-0.48229,0.00025,19.43947]
[1778546417709,32.64,81554.74,0.0,-0.48239,0.00025,19.43959]
[1778546422800,32.64,81553.05,0.0,-0.48281,0.00025,19.44009]
[1778546430127,32.64,81552.97,0.0,-0.48283,0.00025,19.44011]
[1778546430229,32.64,81557.05,0.0,-0.48181,0.00025,19.43888]
[1778546436843,32.64,81557.01,0.0,-0.48182,0.00025,19.43371]
[1778546437576,32.64,81557.01,0.0,-0.48182,0.00025,19.43371]
[1778546438159,32.64,81557.01,0.0,-0.48182,0.00025,19.43371]
[1778546438164,32.64,81557.01,0.0,-0.48182,0.00025,19.43371]
[1778546438194,32.64,81557.01,0.0,-0.48182,0.00025,19.43371]
[1778546438260,32.64,81558.99,0.0,-0.48132,0.00025,19.43307]
[1778546439209,32.64,81558.99,0.0,-0.48132,0.00025,19.43307]
[1778546439283,32.64,81558.77,0.0,-0.48138,0.00025,19.43314]
[1778546439908,32.64,81558.77,0.0,-0.48138,0.00025,19.43314]
[1778546439940,32.64,81558.77,0.0,-0.48138,0.00025,19.43314]
[1778546440181,32.64,81558.77,0.0,-0.48138,0.00025,19.43314]
[1778546440282,32.65,81559.08,0.0,-0.4813,0.00025,19.43304]
[1778546443188,32.65,81557.64,0.0,-0.48166,0.00025,19.43351]
[1778546443289,32.65,81556.86,0.0,-0.48186,0.00025,19.43376]
[1778546450291,32.65,81557.83,0.0,-0.48162,0.00025,19.43345]
[1778546450296,32.65,81557.83,0.0,-0.48162,0.00025,19.43345]
[1778546452998,32.65,81555.25,0.0,-0.48226,0.00025,19.43427]
[1778546453058,32.65,81555.88,0.0,-0.4821,0.00025,19.43407]
[1778546456406,32.65,81555.88,0.0,-0.4821,0.00025,19.43407]
[1778546462229,32.65,81553.82,0.0,-0.48262,0.00025,19.4347]
[1778546462395,32.65,81551.13,0.0,-0.48329,0.00025,19.43546]
[1778546464576,32.65,81550.63,0.0,-0.48342,0.00025,19.43559]
[1778546465409,32.65,81550.63,0.0,-0.48342,0.00025,19.43559]
[1778546466547,32.65,81548.81,0.0,-0.48387,0.00025,19.43607]
[1778546466556,32.65,81548.81,0.0,-0.48387,0.00025,19.43607]
[1778546467124,32.65,81548.81,0.0,-0.48387,0.00025,19.43607]
[1778546467464,32.65,81548.58,0.0,-0.48393,0.00025,19.43613]
[1778546472655,32.65,81548.6,0.0,-0.48393,0.00025,19.43612]
[1778546472658,32.65,81548.6,0.0,-0.48393,0.00025,19.43612]
[1778546473527,32.65,81546.25,0.0,-0.48452,0.00025,19.4367]
[1778546477488,32.64,81541.07,0.0,-0.48581,0.00025,19.43781]
[1778546480764,32.64,81540.1,0.0,-0.48606,0.00025,19.438]
[1778546480769,32.64,81540.1,0.0,-0.48606,0.00025,19.438]
[1778546485793,32.64,81541.07,0.0,-0.48581,0.00025,19.43781]
[1778546490719,32.64,81541.88,0.0,-0.48561,0.00025,19.43765]
[1778546490730,32.64,81541.88,0.0,-0.48561,0.00025,19.43765]
[1778546491326,32.64,81542.24,0.0,-0.48552,0.00025,19.4324]
[1778546496899,32.64,81541.14,0.0,-0.48579,0.00025,19.43262]
[1778546497267,32.64,81542.13,0.0,-0.48554,0.00025,19.43242]
[1778546499572,32.64,81542.79,0.0,-0.48538,0.00025,19.43229]
[1778546500289,32.64,81542.72,0.0,-0.4854,0.00025,19.4323]
[1778546501229,32.64,81542.72,0.0,-0.4854,0.00025,19.4323]
[1778546501262,32.64,81542.72,0.0,-0.4854,0.00025,19.4323]
[1778546501330,32.64,81546.79,0.0,-0.48438,0.00025,19.43139]
[1778546503086,32.64,81547.67,0.0,-0.48416,0.00025,19.43117]
[1778546503312,32.64,81547.67,0.0,-0.48416,0.00025,19.43117]
[1778546508348,32.64,81548.3,0.0,-0.484,0.00025,19.43102]
[1778546513383,32.63,81548.25,0.0,-0.48401,0.00025,19.43103]
[1778546518418,32.63,81543.4,0.0,-0.48522,0.00025,19.43216]
[1778546520651,32.63,81541.76,0.0,-0.48564,0.00025,19.4325]
[1778546521342,32.63,81541.76,0.0,-0.48564,0.00025,19.4325]
[1778546521347,32.63,81541.76,0.0,-0.48564,0.00025,19.4325]
[1778546521354,32.63,81541.76,0.0,-0.48564,0.00025,19.4325]
[1778546521542,32.63,81541.37,0.0,-0.48573,0.00025,19.43258]
[1778546526551,32.63,81543.88,0.0,-0.4851,0.00025,19.43205]
[1778546527435,32.63,81544.35,0.0,-0.48499,0.00025,19.43195]
[1778546527443,32.63,81544.35,0.0,-0.48499,0.00025,19.43195]
[1778546529459,32.63,81545.66,0.0,-0.48466,0.00025,19.43165]
[1778546529467,32.63,81545.66,0.0,-0.48466,0.00025,19.43165]
[1778546531502,32.63,81545.84,0.0,-0.48461,0.00025,19.43161]
[1778546531504,32.63,81545.84,0.0,-0.48461,0.00025,19.43161]
[1778546531508,32.63,81545.84,0.0,-0.48461,0.00025,19.43161]
[1778546531509,32.63,81545.84,0.0,-0.48461,0.00025,19.43161]
[1778546532551,32.63,81546.4,0.0,-0.48447,0.00025,19.43148]
[1778546535547,32.63,81545.17,0.0,-0.48478,0.00025,19.43176]
[1778546535559,32.63,81545.17,0.0,-0.48478,0.00025,19.43176]
[1778546536762,32.63,81544.92,0.0,-0.48484,0.00025,19.43182]
[1778546536771,32.63,81544.92,0.0,-0.48484,0.00025,19.43182]
[1778546536773,32.63,81544.92,0.0,-0.48484,0.00025,19.43182]
[1778546537551,32.63,81544.92,0.0,-0.48484,0.00025,19.43182]
[1778546538698,32.63,81544.91,0.0,-0.48485,0.00025,19.43182]
[1778546539141,32.63,81544.91,0.0,-0.48485,0.00025,19.43182]
[1778546544804,32.63,81545.51,0.0,-0.48469,0.00025,19.43169]
[1778546545607,32.63,81545.9,0.0,-0.4846,0.00025,19.43159]
[1778546550642,32.63,81547.85,0.0,-0.48411,0.00025,19.43112]
[1778546552928,32.63,81546.37,0.0,-0.48448,0.00025,19.42631]
[1778546552987,32.63,81546.37,0.0,-0.48448,0.00025,19.42631]
[1778546553408,32.63,81546.37,0.0,-0.48448,0.00025,19.42631]
[1778546553618,32.63,81546.8,0.0,-0.48437,0.00025,19.4262]
[1778546554056,32.63,81546.8,0.0,-0.48437,0.00025,19.4262]
[1778546554059,32.63,81546.8,0.0,-0.48437,0.00025,19.4262]
[1778546554093,32.63,81546.8,0.0,-0.48437,0.00025,19.4262]
[1778546554498,32.63,81546.48,0.0,-0.48445,0.00025,19.42628]
[1778546555025,32.63,81546.48,0.0,-0.48445,0.00025,19.42628]
[1778546555061,32.63,81546.48,0.0,-0.48445,0.00025,19.42628]
[1778546555126,32.63,81543.85,0.0,-0.48511,0.00025,19.42688]
[1778546555892,32.63,81543.85,0.0,-0.48511,0.00025,19.42688]
[1778546555987,32.63,81543.59,0.0,-0.48517,0.00025,19.42694]
[1778546561586,32.63,81542.9,0.0,-0.48535,0.00025,19.42708]
[1778546564251,32.63,81541.89,0.0,-0.4856,0.00025,19.42729]
[1778546564352,32.63,81541.77,0.0,-0.48563,0.00025,19.42732]
[1778546565428,32.63,81541.77,0.0,-0.48563,0.00025,19.42732]
[1778546565455,32.63,81541.77,0.0,-0.48563,0.00025,19.42732]
[1778546565671,32.63,81544.55,0.0,-0.48493,0.00025,19.42672]
[1778546566558,32.63,81544.55,0.0,-0.48493,0.00025,19.42672]
[1778546566606,32.63,81545.99,0.0,-0.48457,0.00025,19.42639]
[1778546567761,32.63,81550.02,0.0,-0.48356,0.00025,19.42539]
[1778546573089,32.62,81551.22,0.0,-0.48326,0.00025,19.42506]
[1778546578838,32.62,81550.88,0.0,-0.48334,0.00025,19.42515]
[1778546583872,32.62,81549.78,0.0,-0.48362,0.00025,19.42545]
[1778546588473,32.62,81549.84,0.0,-0.4836,0.00025,19.42543]
[1778546588574,32.62,81549.48,0.0,-0.4837,0.00025,19.42553]
[1778546590389,32.62,81549.48,0.0,-0.4837,0.00025,19.42553]
[1778546590392,32.62,81549.48,0.0,-0.4837,0.00025,19.42553]
[1778546590399,32.62,81549.48,0.0,-0.4837,0.00025,19.42553]
[1778546592071,32.62,81549.02,0.0,-0.48381,0.00025,19.42565]
[1778546592080,32.62,81549.02,0.0,-0.48381,0.00025,19.42565]
[1778546592108,32.62,81549.02,0.0,-0.48381,0.00025,19.42565]
[1778546592149,32.62,81548.87,0.0,-0.48385,0.00025,19.42568]
[1778546597971,32.62,81546.76,0.0,-0.48438,0.00025,19.42621]
[1778546603088,32.62,81549.45,0.0,-0.4837,0.00025,19.42553]
[1778546609049,32.62,81550.27,0.0,-0.4835,0.00025,19.42532]
[1778546612147,32.62,81549.52,0.0,-0.48368,0.00025,19.42033]
[1778546612178,32.62,81549.52,0.0,-0.48368,0.00025,19.42033]
[1778546613415,32.61,81548.93,0.0,-0.48383,0.00025,19.42049]
[1778546613445,32.62,81546.88,0.0,-0.48434,0.00025,19.421]
[1778546619177,32.62,81544.33,0.0,-0.48498,0.00025,19.42159]
[1778546619614,32.62,81543.54,0.0,-0.48518,0.00025,19.42176]
[1778546621637,32.62,81538.15,0.0,-0.48654,0.00025,19.42282]
[1778546623237,32.62,81534.49,0.0,-0.48745,0.00025,19.4234]
[1778546623582,32.62,81528.82,0.0,-0.48888,0.00025,19.42411]
[1778546624467,32.62,81528.82,0.0,-0.48888,0.00025,19.42411]
[1778546624477,32.62,81528.82,0.0,-0.48888,0.00025,19.42411]
[1778546624658,32.62,81527.01,0.0,-0.48933,0.00025,19.42428]
[1778546627678,32.62,81525.42,0.0,-0.48973,0.00025,19.42441]
[1778546628182,32.62,81523.79,0.0,-0.49014,0.00025,19.42453]
[1778546629525,32.62,81523.79,0.0,-0.49014,0.00025,19.42453]
[1778546629626,32.62,81521.32,0.0,-0.49076,0.00025,19.42466]
[1778546630558,32.62,81521.32,0.0,-0.49076,0.00025,19.42466]
[1778546630763,32.62,81520.26,0.0,-0.49103,0.00025,19.42471]
[1778546631027,32.62,81520.26,0.0,-0.49103,0.00025,19.42471]
[1778546632769,32.62,81520.06,0.0,-0.49108,0.00025,19.42471]
[1778546633509,32.62,81518.92,0.0,-0.49136,0.00025,19.42475]
[1778546634085,32.62,81518.92,0.0,-0.49136,0.00025,19.42475]
[1778546634225,32.62,81518.92,0.0,-0.49136,0.00025,19.42475]
[1778546640858,32.63,81519.43,0.0,-0.49123,0.00025,19.42473]
[1778546642291,32.63,81519.43,0.0,-0.49123,0.00025,19.42473]
[1778546643222,32.63,81519.65,0.0,-0.49118,0.00025,19.42473]
[1778546649329,32.63,81518.8,0.0,-0.49139,0.00025,19.42475]
[1778546651357,32.63,81518.66,0.0,-0.49143,0.00025,19.42475]
[1778546653373,32.63,81518.47,0.0,-0.49147,0.00025,19.42476]
[1778546654329,32.63,81518.09,0.0,-0.49157,0.00025,19.42477]
[1778546654333,32.63,81518.09,0.0,-0.49157,0.00025,19.42477]
[1778546654368,32.63,81518.09,0.0,-0.49157,0.00025,19.42477]
[1778546654621,32.63,81517.85,0.0,-0.49163,0.00025,19.42477]
[1778546657195,32.63,81513.69,0.0,-0.49267,0.00025,19.42478]
[1778546657897,32.63,81513.69,0.0,-0.49267,0.00025,19.42478]
[1778546658606,32.63,81513.69,0.0,-0.49267,0.00025,19.42478]
[1778546658634,32.63,81513.69,0.0,-0.49267,0.00025,19.42478]
[1778546658751,32.63,81513.32,0.0,-0.49277,0.00025,19.42478]
[1778546659629,32.63,81513.32,0.0,-0.49277,0.00025,19.42478]
[1778546659729,32.63,81511.07,0.0,-0.49333,0.00025,19.42472]
[1778546660756,32.63,81511.07,0.0,-0.49333,0.00025,19.42472]
[1778546660770,32.63,81508.83,0.0,-0.49389,0.00025,19.42462]
[1778546662516,32.63,81496.83,0.0,-0.49691,0.00025,19.42345]
[1778546663720,32.64,81496.31,0.0,-0.49704,0.00025,19.42338]
[1778546665693,32.64,81496.31,0.0,-0.49704,0.00025,19.42338]
[1778546666727,32.64,81493.45,0.0,-0.49776,0.00025,19.42292]
[1778546668495,32.64,81493.45,0.0,-0.49776,0.00025,19.42292]
[1778546668513,32.64,81493.45,0.0,-0.49776,0.00025,19.42292]
[1778546668558,32.64,81493.45,0.0,-0.49776,0.00025,19.42292]
[1778546668651,32.64,81489.04,0.0,-0.49886,0.00025,19.4221]
[1778546668957,32.64,81489.04,0.0,-0.49886,0.00025,19.4221]
[1778546669643,32.64,81489.04,0.0,-0.49886,0.00025,19.4221]
[1778546671483,32.64,81482.89,0.0,-0.50041,0.00025,19.41553]
[1778546677773,32.64,81482.14,0.0,-0.5006,0.00025,19.41534]
[1778546677779,32.64,81482.14,0.0,-0.5006,0.00025,19.41534]
[1778546677785,32.63,81481.58,0.0,-0.50074,0.00025,19.41519]
[1778546682754,32.64,81481.57,0.0,-0.50074,0.00025,19.41519]
[1778546682758,32.64,81481.57,0.0,-0.50074,0.00025,19.41519]
[1778546682812,32.64,81481.64,0.0,-0.50072,0.00025,19.41521]
[1778546682868,32.64,81481.64,0.0,-0.50072,0.00025,19.41521]
[1778546683155,32.64,81481.64,0.0,-0.50072,0.00025,19.41521]
[1778546683184,32.64,81481.64,0.0,-0.50072,0.00025,19.41521]
[1778546683568,32.64,81479.21,0.0,-0.50133,0.00025,19.41455]
[1778546684574,32.64,81484.43,0.0,-0.50002,0.00025,19.41591]
[1778546685583,32.64,81488.39,0.0,-0.49903,0.00025,19.41679]
[1778546685885,32.64,81488.39,0.0,-0.49903,0.00025,19.41679]
[1778546686591,32.64,81488.53,0.0,-0.49899,0.00025,19.41682]
[1778546691623,32.65,81488.11,0.0,-0.4991,0.00025,19.41673]
[1778546696014,32.65,81489.21,0.0,-0.49882,0.00025,19.41696]
[1778546696040,32.65,81489.21,0.0,-0.49882,0.00025,19.41696]
[1778546696658,32.65,81489.4,0.0,-0.49877,0.00025,19.417]
[1778546697069,32.65,81489.4,0.0,-0.49877,0.00025,19.417]
[1778546698060,32.65,81491.19,0.0,-0.49832,0.00025,19.41734]
[1778546698675,32.65,81489.89,0.0,-0.49865,0.00025,19.4171]
[1778546703708,32.66,81492.03,0.0,-0.49811,0.00025,19.4175]
[1778546705798,32.66,81492.09,0.0,-0.49809,0.00025,19.41751]
[1778546706729,32.66,81493.18,0.0,-0.49782,0.00025,19.4177]
[1778546707216,32.66,81493.18,0.0,-0.49782,0.00025,19.4177]
[1778546708217,32.66,81494.06,0.0,-0.4976,0.00025,19.41785]
[1778546708338,32.66,81494.06,0.0,-0.4976,0.00025,19.41785]
[1778546708387,32.66,81494.06,0.0,-0.4976,0.00025,19.41785]
[1778546708400,32.66,81494.06,0.0,-0.4976,0.00025,19.41785]
[1778546708423,32.66,81494.06,0.0,-0.4976,0.00025,19.41785]
[1778546708430,32.66,81494.06,0.0,-0.4976,0.00025,19.41785]
[1778546708743,32.66,81493.95,0.0,-0.49763,0.00025,19.41783]
[1778546709359,32.66,81493.95,0.0,-0.49763,0.00025,19.41783]
[1778546709750,32.66,81500.92,0.0,-0.49588,0.00025,19.4188]
[1778546709949,32.66,81500.92,0.0,-0.49588,0.00025,19.4188]
[1778546709995,32.66,81500.92,0.0,-0.49588,0.00025,19.4188]
[1778546710233,32.66,81500.92,0.0,-0.49588,0.00025,19.4188]
[1778546710757,32.66,81503.52,0.0,-0.49523,0.00025,19.41906]
[1778546710877,32.66,81503.52,0.0,-0.49523,0.00025,19.41906]
[1778546711135,32.66,81503.52,0.0,-0.49523,0.00025,19.41906]
[1778546711764,32.66,81508.63,0.0,-0.49394,0.00025,19.41943]
[1778546713779,32.66,81512.99,0.0,-0.49285,0.00025,19.41959]
[1778546716407,32.66,81513.46,0.0,-0.49273,0.00025,19.4196]
[1778546716638,32.66,81513.46,0.0,-0.49273,0.00025,19.4196]
[1778546716673,32.66,81513.46,0.0,-0.49273,0.00025,19.4196]
[1778546716800,32.66,81514.26,0.0,-0.49253,0.00025,19.41961]
[1778546717495,32.66,81514.26,0.0,-0.49253,0.00025,19.41961]
[1778546717499,32.66,81514.26,0.0,-0.49253,0.00025,19.41961]
[1778546717539,32.66,81514.26,0.0,-0.49253,0.00025,19.41961]
[1778546717577,32.66,81514.26,0.0,-0.49253,0.00025,19.41961]
[1778546717808,32.66,81517.97,0.0,-0.4916,0.00025,19.41959]
[1778546718361,32.66,81517.97,0.0,-0.4916,0.00025,19.41959]
[1778546718814,32.66,81523.89,0.0,-0.49012,0.00025,19.41935]
[1778546722124,32.66,81526.71,0.0,-0.48941,0.00025,19.41913]
[1778546722143,32.66,81526.71,0.0,-0.48941,0.00025,19.41913]
[1778546722248,32.66,81526.71,0.0,-0.48941,0.00025,19.41913]
[1778546722843,32.66,81526.85,0.0,-0.48937,0.00025,19.41912]
[1778546724856,32.66,81522.79,0.0,-0.49039,0.00025,19.41941]
[1778546725707,32.66,81522.79,0.0,-0.49039,0.00025,19.41941]
[1778546725810,32.66,81522.79,0.0,-0.49039,0.00025,19.41941]
[1778546725863,32.66,81523.15,0.0,-0.4903,0.00025,19.41939]
[1778546725972,32.66,81523.15,0.0,-0.4903,0.00025,19.41939]
[1778546726009,32.66,81523.15,0.0,-0.4903,0.00025,19.41939]
[1778546726870,32.66,81527.04,0.0,-0.48933,0.00025,19.41911]
[1778546727879,32.66,81531.16,0.0,-0.48829,0.00025,19.41868]
[1778546732245,32.66,81532.87,0.0,-0.48786,0.00025,19.41846]
[1778546732284,32.66,81532.87,0.0,-0.48786,0.00025,19.41846]
[1778546732308,32.66,81532.87,0.0,-0.48786,0.00025,19.41846]
[1778546732340,32.66,81532.87,0.0,-0.48786,0.00025,19.41846]
[1778546732373,32.66,81532.87,0.0,-0.48786,0.00025,19.41846]
[1778546732695,32.66,81536.69,0.0,-0.48691,0.00025,19.41271]
[1778546734653,32.66,81536.69,0.0,-0.48691,0.00025,19.41271]
[1778546734727,32.66,81542.69,0.0,-0.4854,0.00025,19.4116]
[1778546739309,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739315,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739393,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739628,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739650,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739705,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739873,32.66,81541.56,0.0,-0.48568,0.00025,19.41183]
[1778546739841,32.66,81544.14,0.0,-0.48504,0.00025,19.41129]
[1778546740807,32.67,81554.2,0.0,-0.48252,0.00025,19.40869]
[1778546741171,32.67,81554.2,0.0,-0.48252,0.00025,19.40869]
[1778546741204,32.67,81554.2,0.0,-0.48252,0.00025,19.40869]
[1778546741726,32.67,81562.45,0.0,-0.48045,0.00025,19.40598]
[1778546742193,32.67,81562.45,0.0,-0.48045,0.00025,19.40598]
[1778546746443,32.67,81566.65,0.0,-0.4794,0.00025,19.4044]
[1778546746820,32.67,81564.92,0.0,-0.47983,0.00025,19.40507]
[1778546748266,32.67,81564.92,0.0,-0.47983,0.00025,19.40507]
[1778546748367,32.67,81566.06,0.0,-0.47955,0.00025,19.40464]
[1778546749616,32.67,81566.06,0.0,-0.47955,0.00025,19.40464]
[1778546749717,32.67,81565.9,0.0,-0.47959,0.00025,19.4047]
[1778546750739,32.67,81565.9,0.0,-0.47959,0.00025,19.4047]
[1778546750749,32.67,81565.9,0.0,-0.47959,0.00025,19.4047]
[1778546750840,32.67,81564.1,0.0,-0.48004,0.00025,19.40538]
[1778546754922,32.68,81561.27,0.0,-0.48075,0.00025,19.40641]
[1778546755066,32.68,81561.27,0.0,-0.48075,0.00025,19.40641]
[1778546760101,32.68,81557.33,0.0,-0.48174,0.00025,19.40773]
[1778546765136,32.68,81555.32,0.0,-0.48224,0.00025,19.40836]
[1778546769375,32.68,81557.12,0.0,-0.48179,0.00025,19.4078]
[1778546769380,32.68,81557.12,0.0,-0.48179,0.00025,19.4078]
[1778546769385,32.68,81557.12,0.0,-0.48179,0.00025,19.4078]
[1778546769401,32.68,81554.67,0.0,-0.4824,0.00025,19.40856]
[1778546770347,32.68,81554.67,0.0,-0.4824,0.00025,19.40856]
[1778546770448,32.68,81550.43,0.0,-0.48347,0.00025,19.40976]
[1778546772330,32.68,81550.43,0.0,-0.48347,0.00025,19.40976]
[1778546772369,32.68,81550.43,0.0,-0.48347,0.00025,19.40976]
[1778546772404,32.68,81547.37,0.0,-0.48423,0.00025,19.41055]
[1778546773125,32.68,81547.37,0.0,-0.48423,0.00025,19.41055]
[1778546773156,32.68,81547.37,0.0,-0.48423,0.00025,19.41055]
[1778546773205,32.68,81547.37,0.0,-0.48423,0.00025,19.41055]
[1778546774925,32.68,81544.1,0.0,-0.48505,0.00025,19.4113]
[1778546774938,32.68,81544.1,0.0,-0.48505,0.00025,19.4113]
[1778546774946,32.68,81544.1,0.0,-0.48505,0.00025,19.4113]
[1778546776082,32.68,81545.55,0.0,-0.48469,0.00025,19.41098]
[1778546781248,32.68,81545.0,0.0,-0.48483,0.00025,19.4111]
[1778546782676,32.68,81545.0,0.0,-0.48483,0.00025,19.4111]
[1778546787248,32.68,81544.38,0.0,-0.48498,0.00025,19.41124]
[1778546792636,32.67,81541.1,0.0,-0.4858,0.00025,19.40674]
[1778546793132,32.67,81541.11,0.0,-0.4858,0.00025,19.40674]
[1778546798368,32.67,81541.74,0.0,-0.48564,0.00025,19.40661]
[1778546804710,32.67,81541.74,0.0,-0.48564,0.00025,19.40661]
[1778546810839,32.67,81541.74,0.0,-0.48564,0.00025,19.40661]
[1778546816494,32.67,81540.86,0.0,-0.48586,0.00025,19.40679]
[1778546819237,32.67,81540.85,0.0,-0.48586,0.00025,19.40679]
[1778546820573,32.67,81538.6,0.0,-0.48643,0.00025,19.40721]
[1778546820846,32.67,81532.63,0.0,-0.48792,0.00025,19.40813]
[1778546821157,32.67,81532.63,0.0,-0.48792,0.00025,19.40813]
[1778546821251,32.67,81532.63,0.0,-0.48792,0.00025,19.40813]
[1778546821529,32.67,81532.9,0.0,-0.48786,0.00025,19.40809]
[1778546823543,32.66,81526.54,0.0,-0.48945,0.00025,19.40879]
[1778546829675,32.66,81529.13,0.0,-0.4888,0.00025,19.40854]
[1778546829688,32.66,81530.45,0.0,-0.48847,0.00025,19.4084]
[1778546830125,32.66,81530.45,0.0,-0.48847,0.00025,19.4084]
[1778546830592,32.66,81530.45,0.0,-0.48847,0.00025,19.4084]
[1778546835272,32.66,81530.3,0.0,-0.48851,0.00025,19.40841]
[1778546835317,32.66,81530.3,0.0,-0.48851,0.00025,19.40841]
[1778546835628,32.66,81530.3,0.0,-0.48851,0.00025,19.40841]
[1778546836436,32.66,81530.3,0.0,-0.48851,0.00025,19.40841]
[1778546838331,32.66,81531.25,0.0,-0.48827,0.00025,19.4083]
[1778546843684,32.67,81530.37,0.0,-0.48849,0.00025,19.40841]
[1778546848720,32.66,81532.1,0.0,-0.48806,0.00025,19.4082]
[1778546851517,32.66,81533.45,0.0,-0.48772,0.00025,19.40802]
[1778546851563,32.66,81533.45,0.0,-0.48772,0.00025,19.40802]
[1778546851674,32.66,81533.45,0.0,-0.48772,0.00025,19.40802]
[1778546851725,32.66,81533.45,0.0,-0.48772,0.00025,19.40802]
[1778546851859,32.66,81533.45,0.0,-0.48772,0.00025,19.40802]
[1778546851896,32.66,81533.45,0.0,-0.48772,0.00025,19.40802]
[1778546851998,32.66,81541.88,0.0,-0.4856,0.00025,19.4014]
[1778546853754,32.66,81546.18,0.0,-0.48452,0.00025,19.40045]
[1778546854378,32.66,81546.18,0.0,-0.48452,0.00025,19.40045]
[1778546854391,32.66,81546.18,0.0,-0.48452,0.00025,19.40045]
[1778546854761,32.66,81547.63,0.0,-0.48416,0.00025,19.4001]
[1778546855044,32.66,81547.63,0.0,-0.48416,0.00025,19.4001]
[1778546855874,32.66,81547.09,0.0,-0.48429,0.00025,19.40024]
[1778546856309,32.66,81547.09,0.0,-0.48429,0.00025,19.40024]
[1778546856775,32.66,81547.2,0.0,-0.48427,0.00025,19.40021]
[1778546857015,32.66,81547.2,0.0,-0.48427,0.00025,19.40021]
[1778546857039,32.66,81547.2,0.0,-0.48427,0.00025,19.40021]
[1778546857045,32.66,81547.2,0.0,-0.48427,0.00025,19.40021]
[1778546857083,32.66,81547.2,0.0,-0.48427,0.00025,19.40021]
[1778546857783,32.66,81551.41,0.0,-0.48321,0.00025,19.39912]
[1778546858525,32.66,81551.41,0.0,-0.48321,0.00025,19.39912]
[1778546858789,32.66,81552.0,0.0,-0.48306,0.00025,19.39895]
[1778546863869,32.66,81553.54,0.0,-0.48268,0.00025,19.39851]
[1778546868921,32.66,81553.47,0.0,-0.48269,0.00025,19.39853]
[1778546874901,32.66,81549.92,0.0,-0.48358,0.00025,19.39952]
[1778546879926,32.66,81550.48,0.0,-0.48344,0.00025,19.39937]
[1778546879938,32.66,81551.95,0.0,-0.48307,0.00025,19.39896]
[1778546881160,32.66,81553.87,0.0,-0.48259,0.00025,19.39841]
[1778546882958,32.66,81558.97,0.0,-0.48131,0.00025,19.39681]
[1778546888247,32.66,81560.02,0.0,-0.48105,0.00025,19.39646]
[1778546894692,32.66,81555.79,0.0,-0.48211,0.00025,19.39783]
[1778546895187,32.66,81555.57,0.0,-0.48217,0.00025,19.3979]
[1778546896051,32.66,81555.66,0.0,-0.48214,0.00025,19.39788]
[1778546897028,32.66,81555.66,0.0,-0.48214,0.00025,19.39788]
[1778546897672,32.66,81555.66,0.0,-0.48214,0.00025,19.39788]
[1778546899119,32.66,81555.54,0.0,-0.48218,0.00025,19.39791]
[1778546899130,32.66,81555.54,0.0,-0.48218,0.00025,19.39791]
[1778546899132,32.66,81555.54,0.0,-0.48218,0.00025,19.39791]
[1778546899452,32.66,81555.63,0.0,-0.48215,0.00025,19.39788]
[1778546903700,32.66,81555.7,0.0,-0.48214,0.00025,19.39786]
[1778546903713,32.66,81555.7,0.0,-0.48214,0.00025,19.39786]
[1778546904893,32.66,81556.26,0.0,-0.482,0.00025,19.39769]
[1778546904916,32.66,81556.26,0.0,-0.482,0.00025,19.39769]
[1778546905378,32.66,81556.07,0.0,-0.48204,0.00025,19.39775]
[1778546905393,32.66,81556.07,0.0,-0.48204,0.00025,19.39775]
[1778546907272,32.66,81555.82,0.0,-0.48211,0.00025,19.39783]
[1778546907912,32.67,81555.65,0.0,-0.48215,0.00025,19.39788]
[1778546914176,32.67,81554.36,0.0,-0.48247,0.00025,19.39309]
[1778546919211,32.67,81554.15,0.0,-0.48252,0.00025,19.39315]
[1778546921128,32.67,81553.55,0.0,-0.48267,0.00025,19.39333]
[1778546921902,32.67,81553.55,0.0,-0.48267,0.00025,19.39333]
[1778546921911,32.67,81553.55,0.0,-0.48267,0.00025,19.39333]
[1778546921913,32.67,81553.55,0.0,-0.48267,0.00025,19.39333]
[1778546922012,32.67,81553.63,0.0,-0.48265,0.00025,19.3933]
[1778546922468,32.67,81553.63,0.0,-0.48265,0.00025,19.3933]
[1778546923649,32.67,81553.63,0.0,-0.48265,0.00025,19.3933]
[1778546924904,32.67,81553.47,0.0,-0.48269,0.00025,19.39335]
[1778546924952,32.67,81553.41,0.0,-0.48271,0.00025,19.39337]
[1778546925352,32.67,81553.41,0.0,-0.48271,0.00025,19.39337]
[1778546925358,32.67,81550.99,0.0,-0.48332,0.00025,19.39405]
[1778546926100,32.67,81550.99,0.0,-0.48332,0.00025,19.39405]
[1778546926127,32.67,81550.97,0.0,-0.48332,0.00025,19.39405]
[1778546931296,32.67,81553.1,0.0,-0.48279,0.00025,19.39346]
[1778546936331,32.67,81552.85,0.0,-0.48285,0.00025,19.39353]
[1778546939134,32.66,81552.67,0.0,-0.48289,0.00025,19.39358]
[1778546939214,32.67,81552.64,0.0,-0.4829,0.00025,19.39359]
[1778546942781,32.67,81552.02,0.0,-0.48306,0.00025,19.39376]
[1778546942795,32.66,81549.52,0.0,-0.48368,0.00025,19.39444]
[1778546943944,32.66,81549.52,0.0,-0.48368,0.00025,19.39444]
[1778546944045,32.66,81549.52,0.0,-0.48368,0.00025,19.39444]
[1778546945059,32.66,81549.52,0.0,-0.48368,0.00025,19.39444]
[1778546945693,32.66,81549.62,0.0,-0.48366,0.00025,19.39441]
[1778546947822,32.66,81549.62,0.0,-0.48366,0.00025,19.39441]
[1778546947875,32.66,81552.54,0.0,-0.48293,0.00025,19.39361]
[1778546955762,32.66,81552.48,0.0,-0.48294,0.00025,19.39363]
[1778546961506,32.66,81549.43,0.0,-0.48371,0.00025,19.39446]
[1778546966541,32.66,81549.54,0.0,-0.48368,0.00025,19.39443]
[1778546969911,32.66,81550.99,0.0,-0.48331,0.00025,19.39404]
[1778546970012,32.66,81551.47,0.0,-0.48319,0.00025,19.39391]
[1778546972266,32.66,81551.65,0.0,-0.48315,0.00025,19.38867]
[1778546972584,32.66,81551.51,0.0,-0.48318,0.00025,19.38871]
[1778546974778,32.66,81550.88,0.0,-0.48334,0.00025,19.38889]
[1778546974791,32.66,81550.88,0.0,-0.48334,0.00025,19.38889]
[1778546976345,32.66,81550.81,0.0,-0.48336,0.00025,19.38891]
[1778546976611,32.66,81550.85,0.0,-0.48335,0.00025,19.38889]
[1778546982655,32.66,81550.56,0.0,-0.48342,0.00025,19.38897]
[1778546987052,32.66,81550.55,0.0,-0.48342,0.00025,19.38898]
[1778546987819,32.66,81550.55,0.0,-0.48342,0.00025,19.38898]
[1778546988527,32.66,81550.55,0.0,-0.48342,0.00025,19.38897]
[1778546988530,32.66,81550.55,0.0,-0.48342,0.00025,19.38897]
[1778546988536,32.66,81550.55,0.0,-0.48342,0.00025,19.38897]
[1778546990056,32.66,81550.33,0.0,-0.48348,0.00025,19.38903]
[1778546990065,32.66,81550.33,0.0,-0.48348,0.00025,19.38903]
[1778546990068,32.66,81550.33,0.0,-0.48348,0.00025,19.38903]
[1778546990110,32.66,81549.6,0.0,-0.48366,0.00025,19.38923]
[1778546996046,32.66,81549.93,0.0,-0.48358,0.00025,19.38914]
[1778546997924,32.66,81549.95,0.0,-0.48357,0.00025,19.38914]
[1778546997993,32.66,81550.07,0.0,-0.48354,0.00025,19.3891]
[1778546998716,32.66,81550.07,0.0,-0.48354,0.00025,19.3891]
[1778546998739,32.66,81550.07,0.0,-0.48354,0.00025,19.3891]
[1778547000732,32.66,81551.87,0.0,-0.48309,0.00025,19.38861]
[1778547001127,32.66,81555.04,0.0,-0.4823,0.00025,19.38769]
[1778547001987,32.66,81555.04,0.0,-0.4823,0.00025,19.38769]
[1778547002089,32.67,81555.04,0.0,-0.4823,0.00025,19.38769]
[1778547005186,32.67,81554.88,0.0,-0.48234,0.00025,19.38774]
[1778547006116,32.67,81555.39,0.0,-0.48221,0.00025,19.38759]
[1778547013872,32.68,81556.45,0.0,-0.48195,0.00025,19.38726]
[1778547018909,32.68,81556.06,0.0,-0.48204,0.00025,19.38739]
[1778547023963,32.68,81554.88,0.0,-0.48234,0.00025,19.38775]
[1778547024443,32.68,81554.88,0.0,-0.48234,0.00025,19.38775]
[1778547024474,32.68,81554.88,0.0,-0.48234,0.00025,19.38775]
[1778547025137,32.68,81554.88,0.0,-0.48234,0.00025,19.38775]
[1778547024968,32.68,81554.76,0.0,-0.48237,0.00025,19.38779]
[1778547026118,32.68,81554.57,0.0,-0.48242,0.00025,19.38784]
[1778547031149,32.68,81554.35,0.0,-0.48247,0.00025,19.38791]
[1778547036163,32.68,81553.96,0.0,-0.48257,0.00025,19.38284]
[1778547036204,32.68,81553.69,0.0,-0.48264,0.00025,19.38292]
[1778547037053,32.68,81553.59,0.0,-0.48266,0.00025,19.38294]
[1778547038059,32.68,81559.5,0.0,-0.48118,0.00025,19.38108]
[1778547043095,32.69,81561.65,0.0,-0.48064,0.00025,19.38034]
[1778547044805,32.69,81562.15,0.0,-0.48052,0.00025,19.38017]
[1778547045136,32.69,81562.94,0.0,-0.48032,0.00025,19.37988]
[1778547046186,32.7,81567.93,0.0,-0.47907,0.00025,19.37797]
[1778547046318,32.7,81567.93,0.0,-0.47907,0.00025,19.37797]
[1778547047181,32.7,81570.09,0.0,-0.47853,0.00025,19.37709]
[1778547047447,32.7,81570.09,0.0,-0.47853,0.00025,19.37709]
[1778547048130,32.7,81570.49,0.0,-0.47843,0.00025,19.37692]
[1778547054173,32.69,81578.1,0.0,-0.47652,0.00025,19.37348]
[1778547059207,32.68,81578.78,0.0,-0.47635,0.00025,19.37315]
[1778547059633,32.68,81578.78,0.0,-0.47635,0.00025,19.37315]
[1778547060214,32.68,81579.05,0.0,-0.47628,0.00025,19.37302]
[1778547062782,32.68,81580.09,0.0,-0.47602,0.00025,19.3725]
[1778547062809,32.68,81580.09,0.0,-0.47602,0.00025,19.3725]
[1778547063070,32.68,81579.49,0.0,-0.47617,0.00025,19.3728]
[1778547064762,32.68,81582.44,0.0,-0.47543,0.00025,19.37131]
[1778547065227,32.68,81585.2,0.0,-0.47474,0.00025,19.36987]
[1778547067579,32.68,81582.14,0.0,-0.4755,0.00025,19.37146]
[1778547068218,32.68,81582.74,0.0,-0.47535,0.00025,19.37115]
[1778547071058,32.68,81583.51,0.0,-0.47516,0.00025,19.37076]
[1778547071068,32.68,81583.51,0.0,-0.47516,0.00025,19.37076]
[1778547071125,32.68,81583.39,0.0,-0.47519,0.00025,19.37082]
[1778547076127,32.68,81582.85,0.0,-0.47533,0.00025,19.37111]
[1778547076164,32.68,81582.85,0.0,-0.47533,0.00025,19.37111]
[1778547077917,32.69,81583.24,0.0,-0.47523,0.00025,19.37091]
[1778547078012,32.69,81582.72,0.0,-0.47536,0.00025,19.37118]
[1778547084382,32.68,81583.91,0.0,-0.47506,0.00025,19.37055]
[1778547089712,32.67,81584.58,0.0,-0.47489,0.00025,19.37019]
[1778547090362,32.67,81584.62,0.0,-0.47488,0.00025,19.37017]
[1778547091174,32.67,81584.27,0.0,-0.47496,0.00025,19.36515]
[1778547092125,32.67,81584.27,0.0,-0.47496,0.00025,19.36515]
[1778547092220,32.67,81584.24,0.0,-0.47497,0.00025,19.36517]
[1778547093629,32.67,81584.24,0.0,-0.47497,0.00025,19.36517]
[1778547093644,32.67,81584.24,0.0,-0.47497,0.00025,19.36517]
[1778547093749,32.67,81584.24,0.0,-0.47497,0.00025,19.36517]
[1778547093757,32.67,81584.24,0.0,-0.47497,0.00025,19.36517]
[1778547093850,32.67,81583.77,0.0,-0.47509,0.00025,19.36542]
[1778547095353,32.67,81583.77,0.0,-0.47509,0.00025,19.36541]
[1778547095868,32.67,81583.77,0.0,-0.47509,0.00025,19.36541]
[1778547096071,32.67,81583.77,0.0,-0.47509,0.00025,19.36541]
[1778547096127,32.67,81583.77,0.0,-0.47509,0.00025,19.36541]
[1778547096138,32.67,81581.73,0.0,-0.4756,0.00025,19.36647]
[1778547096570,32.67,81576.48,0.0,-0.47691,0.00025,19.36903]
[1778547097287,32.67,81576.48,0.0,-0.47691,0.00025,19.36903]
[1778547098245,32.67,81572.2,0.0,-0.47799,0.00025,19.37097]
[1778547103760,32.68,81569.84,0.0,-0.47858,0.00025,19.37198]
[1778547105525,32.68,81569.55,0.0,-0.47866,0.00025,19.3721]
[1778547105626,32.68,81571.37,0.0,-0.4782,0.00025,19.37133]
[1778547111251,32.68,81569.64,0.0,-0.47864,0.00025,19.37207]
[1778547115625,32.69,81568.35,0.0,-0.47896,0.00025,19.3726]
[1778547117714,32.69,81573.26,0.0,-0.47773,0.00025,19.37052]
[1778547118196,32.69,81573.26,0.0,-0.47773,0.00025,19.37052]
[1778547117718,32.69,81574.48,0.0,-0.47742,0.00025,19.36998]
[1778547119050,32.69,81574.62,0.0,-0.47739,0.00025,19.36991]
[1778547120548,32.69,81574.25,0.0,-0.47748,0.00025,19.37008]
[1778547120573,32.69,81574.25,0.0,-0.47748,0.00025,19.37008]
[1778547122338,32.69,81574.36,0.0,-0.47746,0.00025,19.37003]
[1778547122855,32.69,81575.88,0.0,-0.47708,0.00025,19.36934]
[1778547128195,32.69,81578.78,0.0,-0.47635,0.00025,19.36796]
[1778547133728,32.69,81582.29,0.0,-0.47547,0.00025,19.36621]
[1778547138841,32.68,81582.85,0.0,-0.47533,0.00025,19.36591]
[1778547138942,32.68,81583.1,0.0,-0.47526,0.00025,19.36578]
[1778547144805,32.68,81582.67,0.0,-0.47537,0.00025,19.366]
[1778547149842,32.68,81582.03,0.0,-0.47553,0.00025,19.36632]
[1778547151723,32.68,81582.72,0.0,-0.47535,0.00025,19.36597]
[1778547151751,32.68,81582.72,0.0,-0.47535,0.00025,19.36597]
[1778547151762,32.68,81582.72,0.0,-0.47535,0.00025,19.36597]
[1778547151801,32.68,81582.72,0.0,-0.47535,0.00025,19.36597]
[1778547151810,32.68,81582.72,0.0,-0.47535,0.00025,19.36597]
[1778547151856,32.67,81582.88,0.0,-0.47531,0.00025,19.36069]
[1778547152725,32.67,81582.88,0.0,-0.47531,0.00025,19.36069]
[1778547153079,32.67,81582.88,0.0,-0.47531,0.00025,19.36069]
[1778547153104,32.67,81574.59,0.0,-0.47739,0.00025,19.36471]
[1778547153585,32.67,81574.59,0.0,-0.47739,0.00025,19.36471]
[1778547153631,32.67,81574.59,0.0,-0.47739,0.00025,19.36471]
[1778547153661,32.67,81574.59,0.0,-0.47739,0.00025,19.36471]
[1778547153928,32.68,81566.49,0.0,-0.47942,0.00025,19.36814]
[1778547155036,32.68,81566.49,0.0,-0.47942,0.00025,19.36814]
[1778547155077,32.68,81566.49,0.0,-0.47942,0.00025,19.36814]
[1778547155108,32.68,81560.59,0.0,-0.4809,0.00025,19.37032]
[1778547155723,32.68,81560.59,0.0,-0.4809,0.00025,19.37032]
[1778547158073,32.68,81559.19,0.0,-0.48125,0.00025,19.3708]
[1778547158174,32.68,81559.0,0.0,-0.4813,0.00025,19.37086]
[1778547159078,32.68,81559.0,0.0,-0.4813,0.00025,19.37086]
[1778547161768,32.68,81559.66,0.0,-0.48113,0.00025,19.37064]
[1778547162098,32.68,81559.66,0.0,-0.48113,0.00025,19.37064]
[1778547162362,32.68,81558.34,0.0,-0.48147,0.00025,19.37108]
[1778547162941,32.68,81558.34,0.0,-0.48147,0.00025,19.37108]
[1778547163036,32.68,81555.77,0.0,-0.48211,0.00025,19.3719]
[1778547163605,32.68,81555.77,0.0,-0.48211,0.00025,19.3719]
[1778547163927,32.68,81555.77,0.0,-0.48211,0.00025,19.3719]
[1778547163983,32.68,81555.77,0.0,-0.48211,0.00025,19.3719]
[1778547164132,32.68,81555.45,0.0,-0.48219,0.00025,19.372]
[1778547165062,32.68,81555.45,0.0,-0.48219,0.00025,19.372]
[1778547165310,32.68,81555.45,0.0,-0.48219,0.00025,19.372]
[1778547165374,32.68,81555.45,0.0,-0.48219,0.00025,19.372]
[1778547167245,32.68,81555.05,0.0,-0.48229,0.00025,19.37212]
[1778547167901,32.68,81555.05,0.0,-0.48229,0.00025,19.37212]
[1778547169099,32.68,81554.54,0.0,-0.48242,0.00025,19.37228]
[1778547169130,32.68,81554.06,0.0,-0.48254,0.00025,19.37242]
[1778547175019,32.68,81555.38,0.0,-0.48221,0.00025,19.37202]
[1778547180060,32.68,81555.6,0.0,-0.48215,0.00025,19.37195]
[1778547183877,32.68,81555.15,0.0,-0.48226,0.00025,19.37209]
[1778547184089,32.68,81555.15,0.0,-0.48226,0.00025,19.37209]
[1778547184849,32.68,81555.15,0.0,-0.48226,0.00025,19.37209]
[1778547184869,32.68,81555.15,0.0,-0.48226,0.00025,19.37209]
[1778547185324,32.68,81555.15,0.0,-0.48226,0.00025,19.37209]
[1778547185096,32.68,81559.75,0.0,-0.48111,0.00025,19.37061]
[1778547186189,32.68,81559.75,0.0,-0.48111,0.00025,19.37061]
[1778547186229,32.68,81559.75,0.0,-0.48111,0.00025,19.37061]
[1778547186289,32.68,81559.75,0.0,-0.48111,0.00025,19.37061]
[1778547186325,32.68,81563.85,0.0,-0.48008,0.00025,19.36915]
[1778547187363,32.68,81563.85,0.0,-0.48008,0.00025,19.36915]
[1778547187370,32.68,81563.85,0.0,-0.48008,0.00025,19.36915]
[1778547188118,32.68,81566.29,0.0,-0.47947,0.00025,19.36822]
[1778547193152,32.69,81568.38,0.0,-0.47895,0.00025,19.36739]
[1778547198219,32.69,81572.13,0.0,-0.47801,0.00025,19.36582]
[1778547200687,32.69,81572.71,0.0,-0.47787,0.00025,19.36557]
[1778547201314,32.69,81576.39,0.0,-0.47694,0.00025,19.36391]
[1778547201846,32.69,81576.39,0.0,-0.47694,0.00025,19.36391]
[1778547207249,32.7,81577.6,0.0,-0.47664,0.00025,19.36334]
[1778547208080,32.7,81577.6,0.0,-0.47664,0.00025,19.36334]
[1778547208258,32.7,81577.54,0.0,-0.47666,0.00025,19.36337]
[1778547214439,32.7,81577.51,0.0,-0.47666,0.00025,19.35819]
[1778547216049,32.7,81577.76,0.0,-0.4766,0.00025,19.35807]
[1778547216267,32.7,81577.75,0.0,-0.4766,0.00025,19.35808]
[1778547220067,32.7,81577.73,0.0,-0.47661,0.00025,19.35809]
[1778547220069,32.7,81577.73,0.0,-0.47661,0.00025,19.35809]
[1778547220098,32.7,81577.73,0.0,-0.47661,0.00025,19.35809]
[1778547220341,32.7,81577.57,0.0,-0.47665,0.00025,19.35817]
[1778547225377,32.71,81577.39,0.0,-0.4767,0.00025,19.35826]
[1778547229233,32.71,81577.21,0.0,-0.47674,0.00025,19.35834]
[1778547229256,32.71,81577.21,0.0,-0.47674,0.00025,19.35834]
[1778547230206,32.71,81577.28,0.0,-0.47673,0.00025,19.35831]
[1778547230301,32.71,81577.3,0.0,-0.47672,0.00025,19.3583]
[1778547230983,32.71,81577.3,0.0,-0.47672,0.00025,19.3583]
[1778547231008,32.71,81576.04,0.0,-0.47704,0.00025,19.35889]
[1778547237039,32.71,81576.76,0.0,-0.47686,0.00025,19.35856]
[1778547237371,32.72,81576.55,0.0,-0.47691,0.00025,19.35866]
[1778547238327,32.72,81576.55,0.0,-0.47691,0.00025,19.35866]
[1778547238334,32.72,81576.55,0.0,-0.47691,0.00025,19.35866]
[1778547242322,32.71,81572.23,0.0,-0.47799,0.00025,19.36061]
[1778547247336,32.71,81571.41,0.0,-0.4782,0.00025,19.36096]
[1778547247349,32.71,81576.06,0.0,-0.47703,0.00025,19.35888]
[1778547248797,32.71,81577.56,0.0,-0.47666,0.00025,19.35818]
[1778547249298,32.71,81577.56,0.0,-0.47666,0.00025,19.35818]
[1778547251322,32.71,81578.36,0.0,-0.47646,0.00025,19.3578]
[1778547251423,32.71,81577.87,0.0,-0.47658,0.00025,19.35804]
[1778547255949,32.71,81579.68,0.0,-0.47613,0.00025,19.35716]
[1778547256368,32.71,81580.07,0.0,-0.47603,0.00025,19.35697]
[1778547256746,32.71,81580.07,0.0,-0.47603,0.00025,19.35697]
[1778547256847,32.71,81580.2,0.0,-0.476,0.00025,19.3569]
[1778547261375,32.72,81574.67,0.0,-0.47738,0.00025,19.35953]
[1778547266664,32.72,81572.74,0.0,-0.47787,0.00025,19.3604]
[1778547268800,32.72,81572.6,0.0,-0.4779,0.00025,19.36046]
[1778547268896,32.72,81572.49,0.0,-0.47793,0.00025,19.36051]
[1778547274748,32.73,81570.41,0.0,-0.47845,0.00025,19.3562]
[1778547274825,32.73,81568.21,0.0,-0.479,0.00025,19.35711]
[1778547280762,32.72,81566.2,0.0,-0.4795,0.00025,19.35791]
[1778547288087,32.72,81563.2,0.0,-0.48026,0.00025,19.35904]
[1778547293883,32.72,81559.58,0.0,-0.48116,0.00025,19.36031]
[1778547293890,32.72,81559.58,0.0,-0.48116,0.00025,19.36031]
[1778547294028,32.72,81559.58,0.0,-0.48116,0.00025,19.36031]
[1778547294125,32.72,81559.58,0.0,-0.48116,0.00025,19.36031]
[1778547294174,32.72,81559.08,0.0,-0.48129,0.00025,19.36047]
[1778547295156,32.72,81559.08,0.0,-0.48129,0.00025,19.36047]
[1778547295192,32.72,81544.42,0.0,-0.48496,0.00025,19.36455]
[1778547295659,32.72,81544.42,0.0,-0.48496,0.00025,19.36455]
[1778547295695,32.72,81544.42,0.0,-0.48496,0.00025,19.36455]
[1778547296265,32.72,81544.42,0.0,-0.48496,0.00025,19.36455]
[1778547296283,32.72,81544.42,0.0,-0.48496,0.00025,19.36455]
[1778547296366,32.72,81543.51,0.0,-0.48519,0.00025,19.36475]
[1778547301912,32.72,81547.42,0.0,-0.48421,0.00025,19.36385]
[1778547305654,32.72,81547.63,0.0,-0.48416,0.00025,19.3638]
[1778547305665,32.72,81547.63,0.0,-0.48416,0.00025,19.3638]
[1778547305676,32.72,81547.63,0.0,-0.48416,0.00025,19.3638]
[1778547305837,32.72,81547.63,0.0,-0.48416,0.00025,19.3638]
[1778547305947,32.72,81549.37,0.0,-0.48372,0.00025,19.36336]
[1778547306487,32.72,81549.37,0.0,-0.48372,0.00025,19.36336]
[1778547307038,32.72,81549.37,0.0,-0.48372,0.00025,19.36336]
[1778547307063,32.72,81549.37,0.0,-0.48372,0.00025,19.36336]
[1778547307393,32.72,81549.37,0.0,-0.48372,0.00025,19.36336]
[1778547307139,32.72,81555.08,0.0,-0.48229,0.00025,19.36175]
[1778547308229,32.72,81557.09,0.0,-0.48179,0.00025,19.36112]
[1778547311194,32.72,81558.48,0.0,-0.48144,0.00025,19.36067]
[1778547311295,32.72,81559.04,0.0,-0.4813,0.00025,19.36049]
[1778547318299,32.72,81562.18,0.0,-0.48051,0.00025,19.3594]
[1778547323669,32.72,81563.34,0.0,-0.48022,0.00025,19.35898]
[1778547324349,32.72,81563.34,0.0,-0.48022,0.00025,19.35898]
[1778547324395,32.72,81564.29,0.0,-0.47998,0.00025,19.35863]
[1778547326668,32.72,81564.59,0.0,-0.47991,0.00025,19.35852]
[1778547327166,32.72,81562.95,0.0,-0.48032,0.00025,19.35913]
[1778547329474,32.72,81562.15,0.0,-0.48052,0.00025,19.35941]
[1778547330227,32.72,81559.69,0.0,-0.48113,0.00025,19.36027]
[1778547335309,32.72,81556.9,0.0,-0.48183,0.00025,19.35599]
[1778547338985,32.72,81554.79,0.0,-0.48236,0.00025,19.35664]
[1778547339086,32.72,81554.69,0.0,-0.48239,0.00025,19.35667]
[1778547339554,32.72,81554.69,0.0,-0.48239,0.00025,19.35667]
[1778547340193,32.72,81554.58,0.0,-0.48241,0.00025,19.3567]
[1778547347242,32.72,81553.47,0.0,-0.48269,0.00025,19.35703]
[1778547350806,32.72,81553.29,0.0,-0.48274,0.00025,19.35708]
[1778547351438,32.72,81553.29,0.0,-0.48274,0.00025,19.35708]
[1778547351490,32.72,81553.29,0.0,-0.48274,0.00025,19.35708]
[1778547351271,32.72,81553.76,0.0,-0.48262,0.00025,19.35695]
[1778547352089,32.72,81553.76,0.0,-0.48262,0.00025,19.35695]
[1778547352277,32.72,81557.44,0.0,-0.48169,0.00025,19.35581]
[1778547353285,32.72,81562.82,0.0,-0.48035,0.00025,19.35397]
[1778547355299,32.72,81568.3,0.0,-0.47897,0.00025,19.35187]
[1778547360333,32.72,81571.51,0.0,-0.47817,0.00025,19.35054]
[1778547362127,32.73,81571.64,0.0,-0.47814,0.00025,19.35048]
[1778547362135,32.73,81571.64,0.0,-0.47814,0.00025,19.35048]
[1778547362347,32.73,81572.62,0.0,-0.47789,0.00025,19.35006]
[1778547363354,32.73,81565.36,0.0,-0.47971,0.00025,19.35303]
[1778547364284,32.73,81565.36,0.0,-0.47971,0.00025,19.35303]
[1778547364385,32.72,81558.65,0.0,-0.48139,0.00025,19.35542]
[1778547369397,32.72,81558.04,0.0,-0.48154,0.00025,19.35562]
[1778547371999,32.72,81558.27,0.0,-0.48149,0.00025,19.35554]
[1778547372403,32.72,81558.27,0.0,-0.48149,0.00025,19.35554]
[1778547372499,32.72,81555.71,0.0,-0.48213,0.00025,19.35636]
[1778547376118,32.72,81553.45,0.0,-0.48269,0.00025,19.35703]
[1778547376445,32.72,81553.45,0.0,-0.48269,0.00025,19.35704]
[1778547377622,32.72,81552.89,0.0,-0.48284,0.00025,19.3572]
[1778547378460,32.72,81551.42,0.0,-0.4832,0.00025,19.35761]
[1778547382878,32.72,81551.59,0.0,-0.48316,0.00025,19.35756]
[1778547382954,32.72,81551.76,0.0,-0.48312,0.00025,19.35752]
[1778547389537,32.72,81550.73,0.0,-0.48338,0.00025,19.3578]
[1778547394571,32.72,81549.12,0.0,-0.48378,0.00025,19.35303]
[1778547399606,32.72,81548.91,0.0,-0.48383,0.00025,19.35308]
[1778547405302,32.71,81552.32,0.0,-0.48298,0.00025,19.35216]
[1778547405319,32.71,81552.32,0.0,-0.48298,0.00025,19.35216]
[1778547406850,32.71,81551.87,0.0,-0.48309,0.00025,19.35229]
[1778547406950,32.72,81553.78,0.0,-0.48261,0.00025,19.35174]
[1778547408271,32.72,81553.78,0.0,-0.48261,0.00025,19.35174]
[1778547408969,32.71,81556.76,0.0,-0.48186,0.00025,19.35083]
[1778547409066,32.71,81558.2,0.0,-0.4815,0.00025,19.35036]
[1778547414092,32.71,81558.82,0.0,-0.48134,0.00025,19.35016]
[1778547414468,32.71,81558.54,0.0,-0.48141,0.00025,19.35025]
[1778547419113,32.7,81558.86,0.0,-0.48133,0.00025,19.35014]
[1778547419121,32.7,81558.86,0.0,-0.48133,0.00025,19.35014]
[1778547423172,32.7,81557.5,0.0,-0.48167,0.00025,19.35058]
[1778547423220,32.7,81557.62,0.0,-0.48164,0.00025,19.35054]
[1778547429089,32.69,81557.87,0.0,-0.48157,0.00025,19.35045]
[1778547435997,32.68,81557.09,0.0,-0.48177,0.00025,19.3507]
[1778547441014,32.67,81556.18,0.0,-0.48199,0.00025,19.35098]
[1778547443454,32.67,81555.9,0.0,-0.48206,0.00025,19.35107]
[1778547443555,32.67,81555.94,0.0,-0.48205,0.00025,19.35105]
[1778547447555,32.66,81555.51,0.0,-0.48216,0.00025,19.35118]
[1778547447636,32.66,81555.81,0.0,-0.48208,0.00025,19.35109]
[1778547453359,32.66,81555.89,0.0,-0.48206,0.00025,19.34586]
[1778547453781,32.65,81555.9,0.0,-0.48206,0.00025,19.34586]
[1778547454550,32.65,81554.4,0.0,-0.48243,0.00025,19.34632]
[1778547457529,32.65,81549.99,0.0,-0.48354,0.00025,19.34756]
[1778547457726,32.65,81549.99,0.0,-0.48354,0.00025,19.34756]
[1778547457734,32.65,81549.99,0.0,-0.48354,0.00025,19.34756]
[1778547461792,32.64,81551.03,0.0,-0.48328,0.00025,19.34728]
[1778547462040,32.64,81551.03,0.0,-0.48328,0.00025,19.34728]
[1778547465213,32.64,81550.61,0.0,-0.48338,0.00025,19.34739]
[1778547465237,32.64,81550.61,0.0,-0.48338,0.00025,19.34739]
[1778547465865,32.64,81550.17,0.0,-0.48349,0.00025,19.34751]
[1778547465961,32.64,81550.17,0.0,-0.48349,0.00025,19.34751]
[1778547470341,32.63,81550.85,0.0,-0.48332,0.00025,19.34732]
[1778547470442,32.63,81551.01,0.0,-0.48328,0.00025,19.34728]
[1778547470991,32.63,81551.01,0.0,-0.48328,0.00025,19.34728]
[1778547471103,32.63,81551.18,0.0,-0.48324,0.00025,19.34723]
[1778547476138,32.63,81551.88,0.0,-0.48306,0.00025,19.34703]
[1778547482182,32.62,81552.11,0.0,-0.483,0.00025,19.34696]
[1778547483053,32.62,81552.11,0.0,-0.483,0.00025,19.34696]
[1778547483646,32.62,81552.17,0.0,-0.48298,0.00025,19.34694]
[1778547483720,32.62,81552.17,0.0,-0.48298,0.00025,19.34694]
[1778547484241,32.62,81552.17,0.0,-0.48298,0.00025,19.34694]
[1778547484916,32.61,81551.86,0.0,-0.48306,0.00025,19.34703]
[1778547484925,32.61,81551.86,0.0,-0.48306,0.00025,19.34703]
[1778547485506,32.61,81551.86,0.0,-0.48306,0.00025,19.34703]
[1778547485521,32.61,81551.86,0.0,-0.48306,0.00025,19.34703]
[1778547485622,32.61,81551.11,0.0,-0.48325,0.00025,19.34724]
[1778547486157,32.61,81551.11,0.0,-0.48325,0.00025,19.34724]
[1778547486254,32.61,81551.28,0.0,-0.48321,0.00025,19.34719]
[1778547490247,32.61,81551.15,0.0,-0.48324,0.00025,19.34723]
[1778547490313,32.61,81551.62,0.0,-0.48312,0.00025,19.3471]
[1778547494628,32.6,81551.9,0.0,-0.48305,0.00025,19.34701]
[1778547495551,32.6,81552.3,0.0,-0.48295,0.00025,19.3469]
[1778547500009,32.6,81552.64,0.0,-0.48286,0.00025,19.3468]
[1778547500380,32.6,81552.64,0.0,-0.48286,0.00025,19.3468]
[1778547500413,32.6,81551.21,0.0,-0.48322,0.00025,19.3472]
[1778547505200,32.59,81552.29,0.0,-0.48294,0.00025,19.3469]
[1778547505512,32.59,81551.8,0.0,-0.48307,0.00025,19.34703]
[1778547509653,32.59,81546.87,0.0,-0.48431,0.00025,19.34833]
[1778547515416,32.59,81543.34,0.0,-0.4852,0.00025,19.34394]
[1778547520451,32.59,81540.73,0.0,-0.48586,0.00025,19.34448]
[1778547525487,32.59,81537.18,0.0,-0.48675,0.00025,19.34513]
[1778547530522,32.59,81535.04,0.0,-0.48729,0.00025,19.34548]
[1778547535556,32.59,81533.72,0.0,-0.48762,0.00025,19.34567]
[1778547540591,32.59,81533.98,0.0,-0.48756,0.00025,19.34563]
[1778547545626,32.6,81531.49,0.0,-0.48819,0.00025,19.34597]
[1778547549725,32.6,81530.68,0.0,-0.48839,0.00025,19.34607]
[1778547551001,32.6,81529.56,0.0,-0.48867,0.00025,19.3462]
[1778547551671,32.6,81527.57,0.0,-0.48918,0.00025,19.3464]
[1778547556705,32.6,81526.11,0.0,-0.48954,0.00025,19.34653]
[1778547561742,32.6,81526.28,0.0,-0.4895,0.00025,19.34652]
[1778547567019,32.6,81528.37,0.0,-0.48897,0.00025,19.34632]
[1778547577921,32.6,81529.11,0.0,-0.48879,0.00025,19.34625]
[1778547583987,32.6,81529.4,0.0,-0.48871,0.00025,19.34102]
[1778547585908,32.61,81535.32,0.0,-0.48722,0.00025,19.34024]
[1778547591455,32.61,81533.27,0.0,-0.48774,0.00025,19.34054]
[1778547595020,32.61,81532.45,0.0,-0.48795,0.00025,19.34065]
[1778547595608,32.61,81532.45,0.0,-0.48795,0.00025,19.34065]
[1778547595836,32.61,81532.15,0.0,-0.48802,0.00025,19.34069]
[1778547595840,32.61,81532.15,0.0,-0.48802,0.00025,19.34069]
[1778547596172,32.61,81532.15,0.0,-0.48802,0.00025,19.34069]
[1778547596245,32.61,81531.94,0.0,-0.48807,0.00025,19.34072]
[1778547601212,32.61,81530.07,0.0,-0.48855,0.00025,19.34094]
[1778547601233,32.61,81530.07,0.0,-0.48855,0.00025,19.34094]
[1778547601297,32.61,81529.81,0.0,-0.48861,0.00025,19.34097]
[1778547602569,32.61,81523.29,0.0,-0.49026,0.00025,19.34154]
[1778547603661,32.61,81527.42,0.0,-0.48921,0.00025,19.34122]
[1778547608701,32.61,81531.21,0.0,-0.48826,0.00025,19.34081]
[1778547611487,32.61,81531.98,0.0,-0.48806,0.00025,19.34071]
[1778547611527,32.61,81531.98,0.0,-0.48806,0.00025,19.34071]
[1778547611561,32.61,81532.03,0.0,-0.48805,0.00025,19.3407]
[1778547612090,32.61,81532.03,0.0,-0.48805,0.00025,19.3407]
[1778547612185,32.61,81533.22,0.0,-0.48775,0.00025,19.34055]
[1778547618191,32.61,81533.86,0.0,-0.48759,0.00025,19.34046]
[1778547620195,32.61,81533.28,0.0,-0.48774,0.00025,19.34054]
[1778547620251,32.62,81535.62,0.0,-0.48715,0.00025,19.34019]
[1778547620843,32.62,81535.62,0.0,-0.48715,0.00025,19.34019]
[1778547621154,32.62,81535.62,0.0,-0.48715,0.00025,19.34019]
[1778547623527,32.62,81537.23,0.0,-0.48674,0.00025,19.33993]
[1778547623561,32.62,81537.23,0.0,-0.48674,0.00025,19.33993]
[1778547623628,32.62,81539.23,0.0,-0.48624,0.00025,19.33958]
[1778547626345,32.61,81539.83,0.0,-0.48609,0.00025,19.33946]
[1778547626440,32.62,81544.91,0.0,-0.48481,0.00025,19.3384]
[1778547629949,32.62,81546.25,0.0,-0.48447,0.00025,19.33809]
[1778547630500,32.62,81546.49,0.0,-0.48441,0.00025,19.33803]
[1778547632174,32.62,81546.49,0.0,-0.48441,0.00025,19.33283]
[1778547638508,32.62,81546.07,0.0,-0.48451,0.00025,19.33293]
[1778547640709,32.62,81547.66,0.0,-0.48411,0.00025,19.33254]
[1778547640773,32.62,81547.66,0.0,-0.48411,0.00025,19.33254]
[1778547641802,32.62,81550.18,0.0,-0.48348,0.00025,19.33189]
[1778547641837,32.62,81550.18,0.0,-0.48348,0.00025,19.33189]
[1778547642659,32.62,81554.1,0.0,-0.48249,0.00025,19.33077]
[1778547643315,32.62,81554.1,0.0,-0.48249,0.00025,19.33077]
[1778547643480,32.62,81554.1,0.0,-0.48249,0.00025,19.33077]
[1778547643488,32.62,81554.1,0.0,-0.48249,0.00025,19.33077]
[1778547644611,32.62,81556.47,0.0,-0.48189,0.00025,19.33004]
[1778547644707,32.62,81558.54,0.0,-0.48137,0.00025,19.32937]
[1778547649866,32.61,81561.81,0.0,-0.48054,0.00025,19.32823]
[1778547650688,32.61,81561.81,0.0,-0.48054,0.00025,19.32823]
[1778547650730,32.61,81561.96,0.0,-0.48051,0.00025,19.32817]
[1778547651741,32.61,81561.96,0.0,-0.48051,0.00025,19.32817]
[1778547652608,32.61,81561.96,0.0,-0.48051,0.00025,19.32817]
[1778547652743,32.61,81562.75,0.0,-0.48031,0.00025,19.32789]
[1778547654026,32.61,81562.75,0.0,-0.48031,0.00025,19.32789]
[1778547654682,32.61,81572.77,0.0,-0.47778,0.00025,19.32383]
[1778547655979,32.61,81574.05,0.0,-0.47746,0.00025,19.32325]
[1778547656795,32.61,81574.21,0.0,-0.47742,0.00025,19.32318]
[1778547660386,32.61,81576.41,0.0,-0.47687,0.00025,19.32216]
[1778547660401,32.61,81576.41,0.0,-0.47687,0.00025,19.32216]
[1778547660408,32.61,81576.41,0.0,-0.47687,0.00025,19.32216]
[1778547660468,32.61,81577.36,0.0,-0.47663,0.00025,19.32171]
[1778547662169,32.61,81579.92,0.0,-0.47598,0.00025,19.32046]
[1778547662430,32.61,81579.92,0.0,-0.47598,0.00025,19.32046]
[1778547662799,32.61,81585.63,0.0,-0.47455,0.00025,19.31749]
[1778547662897,32.61,81585.63,0.0,-0.47455,0.00025,19.31749]
[1778547663558,32.61,81587.43,0.0,-0.47409,0.00025,19.3165]
[1778547663853,32.61,81587.43,0.0,-0.47409,0.00025,19.3165]
[1778547664427,32.61,81587.43,0.0,-0.47409,0.00025,19.3165]
[1778547665085,32.61,81588.41,0.0,-0.47385,0.00025,19.31595]
[1778547665625,32.61,81588.05,0.0,-0.47394,0.00025,19.31615]
[1778547670793,32.61,81588.08,0.0,-0.47393,0.00025,19.31614]
[1778547676543,32.61,81587.29,0.0,-0.47413,0.00025,19.31658]
[1778547678937,32.61,81588.07,0.0,-0.47394,0.00025,19.31615]
[1778547679005,32.61,81588.07,0.0,-0.47394,0.00025,19.31615]
[1778547679067,32.61,81588.07,0.0,-0.47394,0.00025,19.31615]
[1778547680571,32.62,81596.25,0.0,-0.47188,0.00025,19.3113]
[1778547680863,32.62,81600.76,0.0,-0.47075,0.00025,19.30841]
[1778547683357,32.62,81600.76,0.0,-0.47075,0.00025,19.30842]
[1778547683597,32.62,81603.0,0.0,-0.47019,0.00025,19.30693]
[1778547687912,32.63,81605.06,0.0,-0.46967,0.00025,19.30553]
[1778547688633,32.63,81602.64,0.0,-0.47028,0.00025,19.30718]
[1778547693668,32.63,81605.04,0.0,-0.46967,0.00025,19.30034]
[1778547697489,32.63,81605.78,0.0,-0.46949,0.00025,19.29984]
[1778547697697,32.63,81605.76,0.0,-0.4695,0.00025,19.29985]
[1778547698261,32.63,81605.76,0.0,-0.4695,0.00025,19.29985]
[1778547699427,32.64,81604.04,0.0,-0.46993,0.00025,19.30104]
[1778547704746,32.64,81607.31,0.0,-0.46911,0.00025,19.29879]
[1778547708730,32.65,81608.53,0.0,-0.46881,0.00025,19.29792]
[1778547708808,32.65,81609.57,0.0,-0.46855,0.00025,19.29718]
[1778547713809,32.65,81609.54,0.0,-0.46856,0.00025,19.29721]
[1778547714950,32.65,81610.08,0.0,-0.46842,0.00025,19.29682]
[1778547717333,32.65,81611.92,0.0,-0.46796,0.00025,19.29548]
[1778547717359,32.65,81611.92,0.0,-0.46796,0.00025,19.29548]
[1778547717408,32.65,81611.92,0.0,-0.46796,0.00025,19.29548]
[1778547717689,32.65,81611.92,0.0,-0.46796,0.00025,19.29548]
[1778547717870,32.65,81611.92,0.0,-0.46796,0.00025,19.29548]
[1778547718847,32.66,81613.6,0.0,-0.46754,0.00025,19.29423]
[1778547720457,32.66,81611.51,0.0,-0.46807,0.00025,19.29579]
[1778547721593,32.66,81612.67,0.0,-0.46778,0.00025,19.29493]
[1778547721867,32.66,81611.81,0.0,-0.468,0.00025,19.29557]
[1778547723586,32.66,81609.51,0.0,-0.46857,0.00025,19.29726]
[1778547723881,32.66,81609.75,0.0,-0.46851,0.00025,19.29709]
[1778547728918,32.67,81607.04,0.0,-0.4692,0.00025,19.29905]
[1778547734477,32.67,81605.05,0.0,-0.4697,0.00025,19.30045]
[1778547740903,32.68,81602.85,0.0,-0.47026,0.00025,19.30197]
[1778547741905,32.69,81602.37,0.0,-0.47038,0.00025,19.3023]
[1778547744212,32.69,81601.75,0.0,-0.47054,0.00025,19.30272]
[1778547744886,32.69,81601.04,0.0,-0.47072,0.00025,19.30319]
[1778547746318,32.69,81600.28,0.0,-0.47091,0.00025,19.30369]
[1778547746327,32.69,81600.28,0.0,-0.47091,0.00025,19.30369]
[1778547748357,32.7,81599.69,0.0,-0.47106,0.00025,19.30408]
[1778547748559,32.7,81599.94,0.0,-0.471,0.00025,19.30392]
[1778547753468,32.7,81599.16,0.0,-0.47119,0.00025,19.29922]
[1778547753549,32.7,81596.15,0.0,-0.47195,0.00025,19.30112]
[1778547755352,32.7,81596.15,0.0,-0.47195,0.00025,19.30113]
[1778547755656,32.71,81588.78,0.0,-0.4738,0.00025,19.30549]
[1778547758606,32.7,81588.63,0.0,-0.47384,0.00025,19.30557]
[1778547758643,32.7,81588.63,0.0,-0.47384,0.00025,19.30557]
[1778547758659,32.7,81588.63,0.0,-0.47384,0.00025,19.30557]
[1778547758718,32.7,81588.07,0.0,-0.47398,0.00025,19.30588]
[1778547759959,32.7,81588.46,0.0,-0.47388,0.00025,19.30567]
[1778547759993,32.7,81588.46,0.0,-0.47388,0.00025,19.30567]
[1778547760545,32.7,81588.46,0.0,-0.47388,0.00025,19.30567]
[1778547760560,32.7,81588.46,0.0,-0.47388,0.00025,19.30567]
[1778547760687,32.7,81585.07,0.0,-0.47473,0.00025,19.30752]
[1778547761326,32.7,81585.07,0.0,-0.47473,0.00025,19.30752]
[1778547761358,32.7,81585.46,0.0,-0.47463,0.00025,19.30731]
[1778547762820,32.7,81585.46,0.0,-0.47463,0.00025,19.30731]
[1778547762836,32.7,81585.46,0.0,-0.47463,0.00025,19.30731]
[1778547763998,32.7,81589.61,0.0,-0.47359,0.00025,19.30501]
[1778547764606,32.7,81589.61,0.0,-0.47359,0.00025,19.30501]
[1778547764695,32.7,81590.27,0.0,-0.47342,0.00025,19.30464]
[1778547766348,32.7,81590.27,0.0,-0.47342,0.00025,19.30464]
[1778547766554,32.7,81590.27,0.0,-0.47342,0.00025,19.30464]
[1778547766617,32.7,81590.27,0.0,-0.47342,0.00025,19.30464]
[1778547766641,32.7,81590.27,0.0,-0.47342,0.00025,19.30464]
[1778547766645,32.7,81590.27,0.0,-0.47342,0.00025,19.30464]
[1778547766733,32.7,81594.0,0.0,-0.47249,0.00025,19.30244]
[1778547767890,32.71,81599.45,0.0,-0.47112,0.00025,19.29904]
[1778547771497,32.71,81602.03,0.0,-0.47048,0.00025,19.29736]
[1778547774930,32.71,81602.03,0.0,-0.47048,0.00025,19.29736]
[1778547774976,32.71,81600.87,0.0,-0.47077,0.00025,19.29813]
[1778547775491,32.71,81601.01,0.0,-0.47074,0.00025,19.29804]
[1778547776108,32.71,81601.01,0.0,-0.47074,0.00025,19.29804]
[1778547776153,32.71,81601.01,0.0,-0.47074,0.00025,19.29804]
[1778547781465,32.72,81602.83,0.0,-0.47028,0.00025,19.29685]
[1778547781559,32.72,81603.34,0.0,-0.47015,0.00025,19.2965]
[1778547782629,32.72,81603.34,0.0,-0.47015,0.00025,19.2965]
[1778547782657,32.72,81603.14,0.0,-0.4702,0.00025,19.29664]
[1778547785414,32.72,81603.72,0.0,-0.47006,0.00025,19.29625]
[1778547785751,32.72,81603.69,0.0,-0.47007,0.00025,19.29628]
[1778547786936,32.72,81603.69,0.0,-0.47007,0.00025,19.29628]
[1778547786946,32.72,81596.69,0.0,-0.47182,0.00025,19.30083]
[1778547788053,32.72,81596.69,0.0,-0.47182,0.00025,19.30083]
[1778547788183,32.72,81596.69,0.0,-0.47182,0.00025,19.30083]
[1778547788348,32.72,81596.69,0.0,-0.47182,0.00025,19.30083]
[1778547788959,32.72,81596.69,0.0,-0.47182,0.00025,19.30083]
[1778547790163,32.72,81583.94,0.0,-0.47502,0.00025,19.30815]
[1778547796391,32.72,81585.81,0.0,-0.47455,0.00025,19.30715]
[1778547801709,32.72,81587.16,0.0,-0.47421,0.00025,19.30641]
[1778547803468,32.72,81587.16,0.0,-0.47421,0.00025,19.30641]
[1778547803548,32.72,81584.74,0.0,-0.47482,0.00025,19.30772]
[1778547809009,32.72,81586.48,0.0,-0.47438,0.00025,19.30678]
[1778547811231,32.72,81587.78,0.0,-0.47406,0.00025,19.30607]
[1778547811779,32.72,81589.24,0.0,-0.47368,0.00025,19.30003]
[1778547812026,32.72,81589.24,0.0,-0.47368,0.00025,19.30003]
[1778547812639,32.72,81589.24,0.0,-0.47368,0.00025,19.30003]
[1778547822346,32.72,81591.93,0.0,-0.47301,0.00025,19.29848]
[1778547827791,32.72,81592.63,0.0,-0.47283,0.00025,19.29807]
[1778547827824,32.72,81591.35,0.0,-0.47315,0.00025,19.29882]
[1778547831477,32.72,81592.01,0.0,-0.47299,0.00025,19.29843]
[1778547831626,32.72,81592.01,0.0,-0.47299,0.00025,19.29843]
[1778547831640,32.72,81592.01,0.0,-0.47299,0.00025,19.29843]
[1778547831897,32.72,81592.56,0.0,-0.47285,0.00025,19.29811]
[1778547832905,32.72,81592.56,0.0,-0.47285,0.00025,19.29811]
[1778547832921,32.72,81592.56,0.0,-0.47285,0.00025,19.29811]
[1778547832960,32.72,81591.99,0.0,-0.47299,0.00025,19.29844]
[1778547836674,32.72,81587.13,0.0,-0.47421,0.00025,19.30121]
[1778547841991,32.72,81586.94,0.0,-0.47426,0.00025,19.30132]
[1778547842238,32.72,81586.94,0.0,-0.47426,0.00025,19.30132]
[1778547842248,32.72,81586.94,0.0,-0.47426,0.00025,19.30132]
[1778547842256,32.72,81586.94,0.0,-0.47426,0.00025,19.30132]
[1778547842259,32.72,81586.94,0.0,-0.47426,0.00025,19.30132]
[1778547842728,32.72,81586.77,0.0,-0.4743,0.00025,19.30141]
[1778547844741,32.72,81591.49,0.0,-0.47312,0.00025,19.29874]
[1778547849776,32.72,81586.52,0.0,-0.47437,0.00025,19.30155]
[1778547859967,32.72,81586.71,0.0,-0.47432,0.00025,19.30144]
[1778547860048,32.72,81586.71,0.0,-0.47432,0.00025,19.30144]
[1778547860237,32.72,81586.83,0.0,-0.47429,0.00025,19.30137]
[1778547860499,32.72,81586.83,0.0,-0.47429,0.00025,19.30137]
[1778547860517,32.72,81586.83,0.0,-0.47429,0.00025,19.30137]
[1778547860664,32.72,81586.83,0.0,-0.47429,0.00025,19.30137]
[1778547860860,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861125,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861311,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861387,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861891,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861919,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861957,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547862010,32.72,81586.79,0.0,-0.4743,0.00025,19.3014]
[1778547861966,32.72,81558.24,0.0,-0.48147,0.00025,19.31392]
[1778547862309,32.72,81558.24,0.0,-0.48147,0.00025,19.31392]
[1778547862744,32.72,81558.24,0.0,-0.48147,0.00025,19.31392]
[1778547862944,32.72,81558.24,0.0,-0.48147,0.00025,19.31392]
[1778547863027,32.72,81558.24,0.0,-0.48147,0.00025,19.31392]
[1778547863056,32.72,81537.9,0.0,-0.48658,0.00025,19.31903]
[1778547863100,32.72,81537.9,0.0,-0.48658,0.00025,19.31903]
[1778547863449,32.72,81537.9,0.0,-0.48658,0.00025,19.31903]
[1778547863501,32.72,81537.9,0.0,-0.48658,0.00025,19.31903]
[1778547863851,32.72,81537.9,0.0,-0.48658,0.00025,19.31903]
[1778547864036,32.72,81518.92,0.0,-0.49136,0.00025,19.32092]
[1778547864932,32.72,81518.92,0.0,-0.49136,0.00025,19.32092]
[1778547864946,32.72,81518.92,0.0,-0.49136,0.00025,19.32092]
[1778547864994,32.72,81513.14,0.0,-0.49281,0.00025,19.32095]
[1778547865482,32.72,81513.14,0.0,-0.49281,0.00025,19.32095]
[1778547865950,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866112,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866127,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866131,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866211,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866788,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866820,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547866904,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547867246,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547867272,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547867959,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547867988,32.72,81513.04,0.0,-0.49284,0.00025,19.32095]
[1778547868016,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547869047,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547868918,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547869154,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547869496,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547869760,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547869838,32.72,81507.8,0.0,-0.49416,0.00025,19.32075]
[1778547869952,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870085,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870157,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870215,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870247,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870525,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870658,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870725,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870757,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870783,32.72,81489.43,0.0,-0.49878,0.00025,19.31838]
[1778547870934,32.72,81468.87,0.0,-0.50396,0.00025,19.31264]
[1778547871447,32.72,81468.87,0.0,-0.50396,0.00025,19.31264]
[1778547871943,32.72,81463.98,0.0,-0.5052,0.00025,19.30559]
[1778547872832,32.72,81463.98,0.0,-0.5052,0.00025,19.30559]
[1778547872864,32.72,81463.98,0.0,-0.5052,0.00025,19.30559]
[1778547872948,32.72,81463.98,0.0,-0.5052,0.00025,19.30559]
[1778547874053,32.72,81463.98,0.0,-0.5052,0.00025,19.30559]
[1778547874062,32.72,81463.19,0.0,-0.50539,0.00025,19.30528]
[1778547874795,32.72,81463.19,0.0,-0.50539,0.00025,19.30528]
[1778547874960,32.72,81461.92,0.0,-0.50571,0.00025,19.30476]
[1778547875270,32.72,81461.92,0.0,-0.50571,0.00025,19.30476]
[1778547875966,32.72,81461.92,0.0,-0.50571,0.00025,19.30476]
[1778547875977,32.72,81461.92,0.0,-0.50571,0.00025,19.30476]
[1778547876051,32.72,81461.92,0.0,-0.50571,0.00025,19.30476]
[1778547875968,32.72,81461.95,0.0,-0.50571,0.00025,19.30477]
[1778547876076,32.72,81461.95,0.0,-0.50571,0.00025,19.30477]
[1778547876093,32.72,81461.95,0.0,-0.50571,0.00025,19.30477]
[1778547876094,32.72,81461.95,0.0,-0.50571,0.00025,19.30477]
[1778547876975,32.72,81461.98,0.0,-0.5057,0.00025,19.30479]
[1778547877725,32.72,81461.98,0.0,-0.5057,0.00025,19.30479]
[1778547877765,32.72,81461.98,0.0,-0.5057,0.00025,19.30479]
[1778547877982,32.72,81456.28,0.0,-0.50713,0.00025,19.30232]
[1778547879995,32.72,81461.8,0.0,-0.50574,0.00025,19.30471]
[1778547884508,32.72,81459.75,0.0,-0.50626,0.00025,19.30385]
[1778547885030,32.72,81461.06,0.0,-0.50593,0.00025,19.30441]
[1778547887328,32.72,81460.97,0.0,-0.50595,0.00025,19.30437]
[1778547888038,32.72,81460.97,0.0,-0.50595,0.00025,19.30437]
[1778547890034,32.72,81459.7,0.0,-0.50627,0.00025,19.30383]
[1778547890040,32.72,81459.7,0.0,-0.50627,0.00025,19.30383]
[1778547890060,32.72,81459.7,0.0,-0.50627,0.00025,19.30383]
[1778547890068,32.72,81455.36,0.0,-0.50737,0.00025,19.3019]
[1778547890717,32.72,81455.36,0.0,-0.50737,0.00025,19.3019]
[1778547891075,32.72,81453.07,0.0,-0.50794,0.00025,19.30082]
[1778547892081,32.72,81446.67,0.0,-0.50955,0.00025,19.29759]
[1778547892299,32.72,81446.67,0.0,-0.50955,0.00025,19.29759]
[1778547892306,32.72,81446.67,0.0,-0.50955,0.00025,19.29759]
[1778547892535,32.72,81443.87,0.0,-0.51026,0.00025,19.29608]
[1778547893500,32.72,81443.87,0.0,-0.51026,0.00025,19.29608]
[1778547893727,32.72,81443.87,0.0,-0.51026,0.00025,19.29608]
[1778547893733,32.72,81443.87,0.0,-0.51026,0.00025,19.29608]
[1778547893852,32.72,81443.46,0.0,-0.51036,0.00025,19.29586]
[1778547894234,32.72,81443.46,0.0,-0.51036,0.00025,19.29586]
[1778547894962,32.72,81443.46,0.0,-0.51036,0.00025,19.29586]
[1778547895565,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896212,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896225,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896255,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896395,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896600,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896652,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896678,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547897085,32.73,81451.92,0.0,-0.50823,0.00025,19.30026]
[1778547896713,32.73,81453.07,0.0,-0.50794,0.00025,19.30082]
[1778547897166,32.73,81461.61,0.0,-0.50579,0.00025,19.30464]
[1778547898398,32.73,81461.61,0.0,-0.50579,0.00025,19.30464]
[1778547898627,32.73,81465.78,0.0,-0.50474,0.00025,19.30629]
[1778547899263,32.73,81465.78,0.0,-0.50474,0.00025,19.30629]
[1778547899770,32.73,81465.78,0.0,-0.50474,0.00025,19.30629]
[1778547899899,32.73,81465.78,0.0,-0.50474,0.00025,19.30629]
[1778547899997,32.73,81461.51,0.0,-0.50581,0.00025,19.30459]
[1778547902512,32.73,81461.68,0.0,-0.50577,0.00025,19.30466]
[1778547902573,32.73,81461.68,0.0,-0.50577,0.00025,19.30466]
[1778547904474,32.73,81458.75,0.0,-0.50651,0.00025,19.30342]
[1778547904499,32.73,81458.75,0.0,-0.50651,0.00025,19.30342]
[1778547904542,32.73,81458.75,0.0,-0.50651,0.00025,19.30342]
[1778547904805,32.73,81458.75,0.0,-0.50651,0.00025,19.30342]
[1778547904833,32.73,81458.75,0.0,-0.50651,0.00025,19.30342]
[1778547904923,32.73,81463.09,0.0,-0.50542,0.00025,19.30524]
[1778547906047,32.73,81469.89,0.0,-0.5037,0.00025,19.3078]
[1778547906108,32.73,81469.89,0.0,-0.5037,0.00025,19.3078]
[1778547906852,32.73,81469.89,0.0,-0.5037,0.00025,19.3078]
[1778547908703,32.73,81481.78,0.0,-0.50071,0.00025,19.31142]
[1778547914207,32.73,81479.99,0.0,-0.50116,0.00025,19.31094]
[1778547914241,32.73,81479.99,0.0,-0.50116,0.00025,19.31094]
[1778547914993,32.73,81479.99,0.0,-0.50116,0.00025,19.31094]
[1778547915083,32.73,81480.76,0.0,-0.50097,0.00025,19.31115]
[1778547918247,32.73,81480.13,0.0,-0.50112,0.00025,19.31098]
[1778547918293,32.73,81480.13,0.0,-0.50112,0.00025,19.31098]
[1778547918402,32.73,81480.13,0.0,-0.50112,0.00025,19.31098]
[1778547918839,32.73,81480.13,0.0,-0.50112,0.00025,19.31098]
[1778547919077,32.73,81487.28,0.0,-0.49932,0.00025,19.31272]
[1778547920039,32.73,81487.28,0.0,-0.49932,0.00025,19.31272]
[1778547920075,32.73,81487.28,0.0,-0.49932,0.00025,19.31272]
[1778547920976,32.73,81501.79,0.0,-0.49567,0.00025,19.31505]
[1778547924009,32.73,81503.3,0.0,-0.49529,0.00025,19.3152]
[1778547924040,32.73,81503.3,0.0,-0.49529,0.00025,19.3152]
[1778547924110,32.73,81503.3,0.0,-0.49529,0.00025,19.3152]
[1778547925453,32.73,81504.97,0.0,-0.49487,0.00025,19.31535]
[1778547925476,32.73,81504.97,0.0,-0.49487,0.00025,19.31535]
[1778547925554,32.73,81504.35,0.0,-0.49503,0.00025,19.3153]
[1778547926195,32.73,81504.35,0.0,-0.49503,0.00025,19.3153]
[1778547926209,32.73,81504.35,0.0,-0.49503,0.00025,19.3153]
[1778547927117,32.72,81505.54,0.0,-0.49473,0.00025,19.31539]
[1778547928211,32.72,81505.54,0.0,-0.49473,0.00025,19.31539]
[1778547928436,32.72,81505.54,0.0,-0.49473,0.00025,19.31539]
[1778547928897,32.72,81505.54,0.0,-0.49473,0.00025,19.31539]
[1778547928924,32.72,81505.54,0.0,-0.49473,0.00025,19.31539]
[1778547928930,32.72,81505.54,0.0,-0.49473,0.00025,19.31539]
[1778547928938,32.72,81503.28,0.0,-0.4953,0.00025,19.3152]
[1778547929425,32.72,81503.28,0.0,-0.4953,0.00025,19.3152]
[1778547929454,32.72,81503.28,0.0,-0.4953,0.00025,19.3152]
[1778547930018,32.72,81503.28,0.0,-0.4953,0.00025,19.3152]
[1778547930028,32.72,81503.28,0.0,-0.4953,0.00025,19.3152]
[1778547930047,32.72,81500.8,0.0,-0.49592,0.00025,19.31495]
[1778547930502,32.72,81500.8,0.0,-0.49592,0.00025,19.31495]
[1778547930520,32.72,81500.8,0.0,-0.49592,0.00025,19.31495]
[1778547931088,32.72,81500.8,0.0,-0.49592,0.00025,19.31495]
[1778547931095,32.72,81500.8,0.0,-0.49592,0.00025,19.31495]
[1778547930603,32.72,81496.97,0.0,-0.49689,0.00025,19.31446]
[1778547931536,32.72,81496.97,0.0,-0.49689,0.00025,19.31446]
[1778547931568,32.72,81496.97,0.0,-0.49689,0.00025,19.31446]
[1778547931670,32.72,81499.57,0.0,-0.49623,0.00025,19.3096]
[1778547932729,32.72,81499.57,0.0,-0.49623,0.00025,19.3096]
[1778547932798,32.72,81499.45,0.0,-0.49626,0.00025,19.30958]
[1778547935586,32.72,81499.73,0.0,-0.49619,0.00025,19.30962]
[1778547935608,32.72,81499.73,0.0,-0.49619,0.00025,19.30962]
[1778547935727,32.72,81499.73,0.0,-0.49619,0.00025,19.30962]
[1778547935817,32.72,81500.32,0.0,-0.49604,0.00025,19.30969]
[1778547936449,32.72,81500.32,0.0,-0.49604,0.00025,19.30969]
[1778547936551,32.72,81500.32,0.0,-0.49604,0.00025,19.30969]
[1778547936728,32.72,81500.32,0.0,-0.49604,0.00025,19.30969]
[1778547936868,32.72,81504.9,0.0,-0.49489,0.00025,19.31014]
[1778547937872,32.72,81511.03,0.0,-0.49335,0.00025,19.31049]
[1778547938325,32.72,81511.03,0.0,-0.49335,0.00025,19.31049]
[1778547938448,32.72,81511.03,0.0,-0.49335,0.00025,19.31049]
[1778547938456,32.72,81511.03,0.0,-0.49335,0.00025,19.31049]
[1778547938471,32.72,81511.03,0.0,-0.49335,0.00025,19.31049]
[1778547938474,32.72,81511.03,0.0,-0.49335,0.00025,19.31049]
[1778547938953,32.72,81514.14,0.0,-0.49256,0.00025,19.31055]
[1778547940421,32.73,81518.37,0.0,-0.4915,0.00025,19.31053]
[1778547943241,32.73,81521.06,0.0,-0.49082,0.00025,19.31044]
[1778547943354,32.73,81521.06,0.0,-0.49082,0.00025,19.31044]
[1778547943382,32.73,81521.06,0.0,-0.49082,0.00025,19.31044]
[1778547943447,32.73,81515.82,0.0,-0.49214,0.00025,19.31056]
[1778547944357,32.73,81515.82,0.0,-0.49214,0.00025,19.31056]
[1778547944385,32.73,81515.82,0.0,-0.49214,0.00025,19.31056]
[1778547944455,32.73,81513.16,0.0,-0.49281,0.00025,19.31054]
[1778547945603,32.73,81513.16,0.0,-0.49281,0.00025,19.31054]
[1778547945696,32.73,81510.36,0.0,-0.49351,0.00025,19.31046]
[1778547946616,32.73,81510.36,0.0,-0.49351,0.00025,19.31046]
[1778547946739,32.73,81511.16,0.0,-0.49331,0.00025,19.31049]
[1778547951997,32.73,81514.89,0.0,-0.49237,0.00025,19.31056]
[1778547952285,32.73,81514.47,0.0,-0.49248,0.00025,19.31056]
[1778547952776,32.73,81509.62,0.0,-0.4937,0.00025,19.31043]
[1778547953567,32.73,81509.62,0.0,-0.4937,0.00025,19.31043]
[1778547958652,32.73,81511.35,0.0,-0.49326,0.00025,19.3105]
[1778547959786,32.73,81511.35,0.0,-0.49326,0.00025,19.3105]
[1778547961866,32.73,81511.8,0.0,-0.49315,0.00025,19.31051]
[1778547961935,32.73,81511.8,0.0,-0.49315,0.00025,19.31051]
[1778547962012,32.73,81511.8,0.0,-0.49315,0.00025,19.31051]
[1778547962070,32.73,81511.93,0.0,-0.49312,0.00025,19.31051]
[1778547962466,32.73,81511.93,0.0,-0.49312,0.00025,19.31051]
[1778547962690,32.73,81511.93,0.0,-0.49312,0.00025,19.31051]
[1778547962719,32.73,81511.93,0.0,-0.49312,0.00025,19.31051]
[1778547963144,32.73,81505.66,0.0,-0.4947,0.00025,19.31019]
[1778547963632,32.73,81505.66,0.0,-0.4947,0.00025,19.31019]
[1778547963671,32.73,81505.66,0.0,-0.4947,0.00025,19.31019]
[1778547964081,32.73,81505.66,0.0,-0.4947,0.00025,19.31019]
[1778547963733,32.73,81501.02,0.0,-0.49587,0.00025,19.30976]
[1778547964590,32.73,81499.79,0.0,-0.49618,0.00025,19.30962]
[1778547966357,32.73,81497.8,0.0,-0.49668,0.00025,19.30937]
[1778547967454,32.73,81497.8,0.0,-0.49668,0.00025,19.30937]
[1778547967484,32.73,81497.8,0.0,-0.49668,0.00025,19.30937]
[1778547967802,32.73,81497.8,0.0,-0.49668,0.00025,19.30937]
[1778547967886,32.73,81484.63,0.0,-0.49999,0.00025,19.30692]
[1778547968986,32.73,81484.63,0.0,-0.49999,0.00025,19.30692]
[1778547969058,32.73,81484.63,0.0,-0.49999,0.00025,19.30692]
[1778547969082,32.73,81484.63,0.0,-0.49999,0.00025,19.30692]
[1778547969087,32.73,81480.5,0.0,-0.50103,0.00025,19.30587]
[1778547970000,32.73,81473.39,0.0,-0.50282,0.00025,19.30377]
[1778547973787,32.73,81470.09,0.0,-0.50365,0.00025,19.30266]
[1778547973892,32.73,81470.09,0.0,-0.50365,0.00025,19.30266]
[1778547973957,32.73,81469.57,0.0,-0.50379,0.00025,19.30248]
[1778547979699,32.73,81467.75,0.0,-0.50424,0.00025,19.30183]
[1778547980993,32.73,81467.75,0.0,-0.50424,0.00025,19.30183]
[1778547981236,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547981713,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982263,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982481,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982517,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982521,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982590,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982634,32.73,81467.43,0.0,-0.50432,0.00025,19.30171]
[1778547982800,32.73,81458.45,0.0,-0.50659,0.00025,19.29808]
[1778547984144,32.74,81453.45,0.0,-0.50784,0.00025,19.2958]
[1778547986197,32.74,81451.54,0.0,-0.50832,0.00025,19.29488]
[1778547986209,32.74,81451.54,0.0,-0.50832,0.00025,19.29488]
[1778547987118,32.74,81451.35,0.0,-0.50837,0.00025,19.29478]
[1778547987531,32.74,81451.35,0.0,-0.50837,0.00025,19.29478]
[1778547987690,32.74,81451.35,0.0,-0.50837,0.00025,19.29478]
[1778547987742,32.74,81451.35,0.0,-0.50837,0.00025,19.29478]
[1778547987791,32.74,81448.38,0.0,-0.50912,0.00025,19.29329]
[1778547989082,32.74,81442.65,0.0,-0.51056,0.00025,19.29021]
[1778547990134,32.74,81442.65,0.0,-0.51056,0.00025,19.29021]
[1778547990153,32.74,81444.4,0.0,-0.51012,0.00025,19.29118]
[1778547990686,32.74,81444.4,0.0,-0.51012,0.00025,19.29118]
[1778547990856,32.74,81445.43,0.0,-0.50986,0.00025,19.29173]
[1778547991982,32.74,81445.43,0.0,-0.50986,0.00025,19.29173]
[1778547992083,32.74,81450.36,0.0,-0.50862,0.00025,19.28908]
[1778547992593,32.74,81450.36,0.0,-0.50862,0.00025,19.28908]
[1778547993061,32.74,81451.63,0.0,-0.5083,0.00025,19.28971]
[1778547993887,32.74,81451.63,0.0,-0.5083,0.00025,19.28971]
[1778547993933,32.74,81451.63,0.0,-0.5083,0.00025,19.28971]
[1778547994187,32.74,81451.63,0.0,-0.5083,0.00025,19.28971]
[1778547999843,32.75,81452.07,0.0,-0.50819,0.00025,19.28993]
[1778548004014,32.75,81454.25,0.0,-0.50764,0.00025,19.29098]
[1778548004115,32.75,81453.44,0.0,-0.50784,0.00025,19.29059]
[1778548004604,32.75,81453.44,0.0,-0.50784,0.00025,19.29059]
[1778548004676,32.75,81453.44,0.0,-0.50784,0.00025,19.29059]
[1778548004783,32.75,81453.44,0.0,-0.50784,0.00025,19.29059]
[1778548004960,32.75,81456.93,0.0,-0.50697,0.00025,19.29221]
[1778548006384,32.75,81457.01,0.0,-0.50694,0.00025,19.29224]
[1778548007021,32.75,81457.01,0.0,-0.50694,0.00025,19.29224]
[1778548007111,32.75,81458.34,0.0,-0.50661,0.00025,19.29283]
[1778548007990,32.75,81462.6,0.0,-0.50554,0.00025,19.29463]
[1778548013199,32.75,81463.37,0.0,-0.50534,0.00025,19.29494]
[1778548014856,32.75,81463.24,0.0,-0.50538,0.00025,19.29489]
[1778548014948,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548015220,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548015246,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548015371,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548015403,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548015443,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548015462,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548016053,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548016079,32.75,81463.42,0.0,-0.50533,0.00025,19.29496]
[1778548017223,32.75,81464.6,0.0,-0.50503,0.00025,19.29543]
[1778548017259,32.75,81464.6,0.0,-0.50503,0.00025,19.29543]
[1778548017984,32.75,81464.6,0.0,-0.50503,0.00025,19.29543]
[1778548018007,32.75,81464.6,0.0,-0.50503,0.00025,19.29543]
[1778548019938,32.75,81462.03,0.0,-0.50568,0.00025,19.2944]
[1778548020593,32.75,81459.74,0.0,-0.50626,0.00025,19.29344]
[1778548021099,32.75,81458.91,0.0,-0.50647,0.00025,19.29308]
[1778548022625,32.75,81458.92,0.0,-0.50646,0.00025,19.29309]
[1778548023009,32.75,81459.34,0.0,-0.50636,0.00025,19.29327]
[1778548023455,32.75,81459.34,0.0,-0.50636,0.00025,19.29327]
[1778548024017,32.75,81459.37,0.0,-0.50635,0.00025,19.29328]
[1778548024989,32.75,81459.37,0.0,-0.50635,0.00025,19.29328]
[1778548024996,32.75,81459.37,0.0,-0.50635,0.00025,19.29328]
[1778548025090,32.75,81454.4,0.0,-0.5076,0.00025,19.29105]
[1778548028049,32.76,81450.6,0.0,-0.50856,0.00025,19.28921]
[1778548033086,32.76,81448.47,0.0,-0.50909,0.00025,19.28814]
[1778548035771,32.76,81448.07,0.0,-0.50919,0.00025,19.28793]
[1778548036106,32.76,81448.4,0.0,-0.50911,0.00025,19.2881]
[1778548037307,32.76,81447.77,0.0,-0.50927,0.00025,19.28778]
[1778548038119,32.76,81446.48,0.0,-0.50959,0.00025,19.2871]
[1778548038272,32.76,81446.48,0.0,-0.50959,0.00025,19.2871]
[1778548039127,32.77,81445.09,0.0,-0.50994,0.00025,19.28636]
[1778548040101,32.77,81445.09,0.0,-0.50994,0.00025,19.28636]
[1778548042280,32.77,81448.01,0.0,-0.5092,0.00025,19.2879]
[1778548042382,32.77,81448.31,0.0,-0.50913,0.00025,19.28806]
[1778548047880,32.77,81448.34,0.0,-0.50912,0.00025,19.28808]
[1778548049009,32.77,81447.86,0.0,-0.50924,0.00025,19.28783]
[1778548049013,32.77,81447.86,0.0,-0.50924,0.00025,19.28783]
[1778548049196,32.77,81447.19,0.0,-0.50941,0.00025,19.28748]
[1778548054232,32.78,81443.95,0.0,-0.51022,0.00025,19.28053]
[1778548059267,32.78,81442.51,0.0,-0.51058,0.00025,19.27974]
[1778548064302,32.79,81443.21,0.0,-0.5104,0.00025,19.28013]
[1778548067440,32.79,81443.03,0.0,-0.51045,0.00025,19.28003]
[1778548067532,32.79,81443.03,0.0,-0.51045,0.00025,19.28003]
[1778548067558,32.79,81443.03,0.0,-0.51045,0.00025,19.28003]
[1778548068081,32.79,81441.02,0.0,-0.51095,0.00025,19.2789]
[1778548068505,32.79,81441.02,0.0,-0.51095,0.00025,19.2789]
[1778548068876,32.79,81427.36,0.0,-0.51439,0.00025,19.27039]
[1778548069998,32.79,81427.36,0.0,-0.51439,0.00025,19.27039]
[1778548070209,32.79,81423.08,0.0,-0.51547,0.00025,19.26744]
[1778548070480,32.79,81423.08,0.0,-0.51547,0.00025,19.26744]
[1778548070509,32.79,81423.08,0.0,-0.51547,0.00025,19.26744]
[1778548070937,32.79,81423.08,0.0,-0.51547,0.00025,19.26744]
[1778548070952,32.79,81423.08,0.0,-0.51547,0.00025,19.26744]
[1778548071001,32.79,81428.81,0.0,-0.51402,0.00025,19.27137]
[1778548073068,32.79,81428.81,0.0,-0.51402,0.00025,19.27137]
[1778548073092,32.79,81428.81,0.0,-0.51402,0.00025,19.27137]
[1778548073169,32.79,81430.49,0.0,-0.5136,0.00025,19.27247]
[1778548078660,32.8,81432.09,0.0,-0.51319,0.00025,19.27351]
[1778548078678,32.8,81432.09,0.0,-0.51319,0.00025,19.27351]
[1778548078761,32.8,81429.74,0.0,-0.51379,0.00025,19.27199]
[1778548080798,32.8,81429.74,0.0,-0.51378,0.00025,19.27199]
[1778548080991,32.8,81427.24,0.0,-0.51441,0.00025,19.27033]
[1778548081371,32.8,81427.24,0.0,-0.51441,0.00025,19.27033]
[1778548082179,32.8,81427.24,0.0,-0.51441,0.00025,19.27033]
[1778548082780,32.8,81424.85,0.0,-0.51501,0.00025,19.26869]
[1778548082793,32.8,81424.85,0.0,-0.51501,0.00025,19.26869]
[1778548082815,32.8,81424.85,0.0,-0.51501,0.00025,19.26869]
[1778548082874,32.8,81424.85,0.0,-0.51501,0.00025,19.26869]
[1778548082938,32.8,81424.85,0.0,-0.51501,0.00025,19.26869]
[1778548083192,32.8,81421.45,0.0,-0.51587,0.00025,19.26629]
[1778548083334,32.8,81421.45,0.0,-0.51587,0.00025,19.26629]
[1778548083504,32.8,81421.45,0.0,-0.51587,0.00025,19.26629]
[1778548083510,32.8,81421.45,0.0,-0.51587,0.00025,19.26629]
[1778548083539,32.8,81421.45,0.0,-0.51587,0.00025,19.26629]
[1778548083612,32.8,81409.18,0.0,-0.51895,0.00025,19.25688]
[1778548084289,32.8,81409.18,0.0,-0.51895,0.00025,19.25688]
[1778548084315,32.8,81409.18,0.0,-0.51895,0.00025,19.25688]
[1778548084866,32.8,81409.18,0.0,-0.51895,0.00025,19.25688]
[1778548084967,32.8,81405.69,0.0,-0.51983,0.00025,19.25399]
[1778548085446,32.8,81405.69,0.0,-0.51983,0.00025,19.25399]
[1778548085473,32.8,81405.69,0.0,-0.51983,0.00025,19.25399]
[1778548085497,32.8,81405.69,0.0,-0.51983,0.00025,19.25399]
[1778548085553,32.8,81405.69,0.0,-0.51983,0.00025,19.25399]
[1778548086969,32.81,81408.93,0.0,-0.51901,0.00025,19.25668]
[1778548086973,32.81,81408.93,0.0,-0.51901,0.00025,19.25668]
[1778548087022,32.81,81407.14,0.0,-0.51946,0.00025,19.25521]
[1778548087480,32.81,81407.14,0.0,-0.51946,0.00025,19.25521]
[1778548087962,32.81,81407.14,0.0,-0.51946,0.00025,19.25521]
[1778548088463,32.81,81406.98,0.0,-0.5195,0.00025,19.25508]
[1778548089285,32.81,81406.42,0.0,-0.51964,0.00025,19.25462]
[1778548089602,32.81,81406.42,0.0,-0.51964,0.00025,19.25462]
[1778548089864,32.81,81406.42,0.0,-0.51964,0.00025,19.25462]
[1778548089890,32.81,81406.42,0.0,-0.51964,0.00025,19.25462]
[1778548089967,32.81,81406.39,0.0,-0.51965,0.00025,19.25459]
[1778548091633,32.81,81406.19,0.0,-0.5197,0.00025,19.25443]
[1778548091634,32.81,81406.19,0.0,-0.5197,0.00025,19.25443]
[1778548094133,32.81,81406.19,0.0,-0.5197,0.00025,19.25443]
[1778548095242,32.82,81405.06,0.0,-0.51998,0.00025,19.25349]
[1778548095272,32.82,81405.06,0.0,-0.51998,0.00025,19.25349]
[1778548095747,32.82,81405.06,0.0,-0.51998,0.00025,19.25349]
[1778548096066,32.82,81405.06,0.0,-0.51998,0.00025,19.25349]
[1778548096079,32.82,81405.06,0.0,-0.51998,0.00025,19.25349]
[1778548096149,32.82,81409.25,0.0,-0.51892,0.00025,19.25696]
[1778548097109,32.82,81409.25,0.0,-0.51892,0.00025,19.25696]
[1778548097123,32.82,81409.25,0.0,-0.51892,0.00025,19.25696]
[1778548097210,32.82,81411.74,0.0,-0.51829,0.00025,19.25897]
[1778548097649,32.82,81411.74,0.0,-0.51829,0.00025,19.25897]
[1778548097738,32.82,81411.74,0.0,-0.51829,0.00025,19.25897]
[1778548097780,32.82,81412.11,0.0,-0.5182,0.00025,19.25926]
[1778548100219,32.82,81412.11,0.0,-0.5182,0.00025,19.25926]
[1778548100226,32.82,81412.11,0.0,-0.5182,0.00025,19.25926]
[1778548100281,32.82,81411.05,0.0,-0.51847,0.00025,19.25842]
[1778548103883,32.83,81407.28,0.0,-0.51941,0.00025,19.25536]
[1778548105108,32.83,81407.28,0.0,-0.51941,0.00025,19.25536]
[1778548105511,32.83,81406.39,0.0,-0.51963,0.00025,19.25463]
[1778548105519,32.83,81406.39,0.0,-0.51963,0.00025,19.25463]
[1778548105531,32.83,81406.39,0.0,-0.51963,0.00025,19.25463]
[1778548106264,32.83,81406.39,0.0,-0.51963,0.00025,19.25463]
[1778548105852,32.83,81404.01,0.0,-0.52023,0.00025,19.25262]
[1778548107877,32.83,81402.91,0.0,-0.5205,0.00025,19.25168]
[1778548107931,32.83,81402.3,0.0,-0.52066,0.00025,19.25116]
[1778548109911,32.83,81402.3,0.0,-0.52066,0.00025,19.25116]
[1778548109975,32.83,81401.37,0.0,-0.52089,0.00025,19.25036]
[1778548114977,32.84,81399.13,0.0,-0.52145,0.00025,19.24318]
[1778548115095,32.84,81399.13,0.0,-0.52145,0.00025,19.24318]
[1778548115104,32.84,81399.16,0.0,-0.52145,0.00025,19.24321]
[1778548120161,32.85,81401.43,0.0,-0.52087,0.00025,19.24522]
[1778548122843,32.85,81400.48,0.0,-0.52111,0.00025,19.24439]
[1778548122849,32.85,81400.48,0.0,-0.52111,0.00025,19.24439]
[1778548122882,32.85,81399.89,0.0,-0.52125,0.00025,19.24387]
[1778548128183,32.85,81399.06,0.0,-0.52146,0.00025,19.24315]
[1778548134048,32.86,81400.0,0.0,-0.52122,0.00025,19.244]
[1778548139838,32.87,81400.05,0.0,-0.5212,0.00025,19.24405]
[1778548144525,32.87,81401.63,0.0,-0.5208,0.00025,19.24544]
[1778548144556,32.87,81401.63,0.0,-0.5208,0.00025,19.24544]
[1778548144715,32.87,81401.63,0.0,-0.5208,0.00025,19.24544]
[1778548144913,32.87,81406.33,0.0,-0.51962,0.00025,19.24944]
[1778548145354,32.87,81406.33,0.0,-0.51962,0.00025,19.24944]
[1778548145745,32.87,81406.33,0.0,-0.51962,0.00025,19.24944]
[1778548146061,32.87,81406.33,0.0,-0.51962,0.00025,19.24944]
[1778548146072,32.87,81406.33,0.0,-0.51962,0.00025,19.24944]
[1778548146090,32.87,81410.65,0.0,-0.51853,0.00025,19.25297]
[1778548147175,32.87,81414.58,0.0,-0.51755,0.00025,19.25606]
[1778548147470,32.87,81414.58,0.0,-0.51755,0.00025,19.25606]
[1778548147767,32.87,81414.58,0.0,-0.51755,0.00025,19.25606]
[1778548147809,32.87,81414.58,0.0,-0.51755,0.00025,19.25606]
[1778548148206,32.87,81414.58,0.0,-0.51755,0.00025,19.25606]
[1778548148308,32.87,81416.35,0.0,-0.5171,0.00025,19.25741]
[1778548148499,32.87,81416.35,0.0,-0.5171,0.00025,19.25741]
[1778548148651,32.87,81416.35,0.0,-0.5171,0.00025,19.25741]
[1778548148900,32.87,81416.35,0.0,-0.5171,0.00025,19.25741]
[1778548150473,32.87,81418.73,0.0,-0.51651,0.00025,19.25919]
[1778548150546,32.87,81418.73,0.0,-0.51651,0.00025,19.25919]
[1778548150990,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151395,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151423,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151425,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151430,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151500,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151550,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151566,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151861,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548152280,32.87,81421.17,0.0,-0.5159,0.00025,19.26096]
[1778548151928,32.87,81411.72,0.0,-0.51827,0.00025,19.25382]
[1778548152932,32.87,81411.72,0.0,-0.51827,0.00025,19.25382]
[1778548153573,32.87,81411.72,0.0,-0.51827,0.00025,19.25382]
[1778548153583,32.87,81411.72,0.0,-0.51827,0.00025,19.25382]
[1778548154188,32.87,81398.96,0.0,-0.52147,0.00025,19.2431]
[1778548154605,32.87,81398.96,0.0,-0.52147,0.00025,19.2431]
[1778548154946,32.87,81399.02,0.0,-0.52146,0.00025,19.24315]
[1778548159981,32.87,81396.76,0.0,-0.52203,0.00025,19.24111]
[1778548161998,32.87,81392.6,0.0,-0.52307,0.00025,19.23728]
[1778548164758,32.87,81390.75,0.0,-0.52353,0.00025,19.23553]
[1778548165263,32.87,81390.11,0.0,-0.52369,0.00025,19.23492]
[1778548171058,32.87,81388.53,0.0,-0.5241,0.00025,19.22818]
[1778548173970,32.87,81385.24,0.0,-0.52492,0.00025,19.22495]
[1778548174009,32.87,81385.24,0.0,-0.52492,0.00025,19.22495]
[1778548174895,32.87,81387.86,0.0,-0.52427,0.00025,19.22753]
[1778548174906,32.87,81387.86,0.0,-0.52427,0.00025,19.22753]
[1778548175298,32.87,81387.86,0.0,-0.52427,0.00025,19.22753]
[1778548175086,32.87,81387.86,0.0,-0.52427,0.00025,19.22753]
[1778548176093,32.87,81388.56,0.0,-0.52409,0.00025,19.22821]
[1778548178411,32.87,81386.17,0.0,-0.52469,0.00025,19.22587]
[1778548179113,32.87,81387.03,0.0,-0.52448,0.00025,19.22672]
[1778548180947,32.87,81390.23,0.0,-0.52367,0.00025,19.22981]
[1778548181231,32.87,81392.01,0.0,-0.52323,0.00025,19.2315]
[1778548181559,32.87,81392.01,0.0,-0.52323,0.00025,19.2315]
[1778548182239,32.87,81392.48,0.0,-0.52311,0.00025,19.23195]
[1778548182439,32.87,81392.48,0.0,-0.52311,0.00025,19.23195]
[1778548182503,32.87,81392.48,0.0,-0.52311,0.00025,19.23195]
[1778548183280,32.87,81401.16,0.0,-0.52093,0.00025,19.23981]
[1778548183531,32.87,81401.16,0.0,-0.52093,0.00025,19.23981]
[1778548183995,32.87,81401.16,0.0,-0.52093,0.00025,19.23981]
[1778548184006,32.87,81401.16,0.0,-0.52093,0.00025,19.23981]
[1778548184253,32.87,81406.14,0.0,-0.51968,0.00025,19.24406]
[1778548184750,32.87,81406.14,0.0,-0.51968,0.00025,19.24406]
[1778548184779,32.87,81406.14,0.0,-0.51968,0.00025,19.24406]
[1778548185097,32.87,81406.14,0.0,-0.51968,0.00025,19.24406]
[1778548185260,32.87,81406.62,0.0,-0.51956,0.00025,19.24446]
[1778548189939,32.86,81409.17,0.0,-0.51892,0.00025,19.24655]
[1778548190058,32.86,81409.17,0.0,-0.51892,0.00025,19.24655]
[1778548190082,32.86,81409.17,0.0,-0.51892,0.00025,19.24655]
[1778548190195,32.86,81409.17,0.0,-0.51892,0.00025,19.24655]
[1778548191186,32.86,81409.17,0.0,-0.51892,0.00025,19.24655]
[1778548191263,32.86,81418.72,0.0,-0.51652,0.00025,19.25395]
[1778548197240,32.86,81421.27,0.0,-0.51589,0.00025,19.2558]
[1778548198896,32.86,81422.38,0.0,-0.51561,0.00025,19.2566]
[1778548198923,32.86,81422.38,0.0,-0.51561,0.00025,19.2566]
[1778548199254,32.86,81422.92,0.0,-0.51547,0.00025,19.25698]
[1778548200957,32.86,81424.06,0.0,-0.51519,0.00025,19.25778]
[1778548201120,32.86,81424.06,0.0,-0.51519,0.00025,19.25778]
[1778548201192,32.86,81424.06,0.0,-0.51519,0.00025,19.25778]
[1778548201289,32.86,81419.29,0.0,-0.51638,0.00025,19.25436]
[1778548201839,32.86,81419.29,0.0,-0.51638,0.00025,19.25436]
[1778548203365,32.86,81419.29,0.0,-0.51638,0.00025,19.25436]
[1778548203386,32.86,81414.08,0.0,-0.51769,0.00025,19.25043]
[1778548208323,32.86,81413.99,0.0,-0.51771,0.00025,19.25037]
[1778548208343,32.86,81413.99,0.0,-0.51771,0.00025,19.25037]
[1778548208370,32.86,81413.99,0.0,-0.51771,0.00025,19.25037]
[1778548208362,32.86,81421.93,0.0,-0.51572,0.00025,19.25628]
[1778548209954,32.86,81421.93,0.0,-0.51572,0.00025,19.25628]
[1778548210331,32.86,81426.07,0.0,-0.51468,0.00025,19.25917]
[1778548211516,32.86,81425.79,0.0,-0.51475,0.00025,19.25898]
[1778548212346,32.86,81428.91,0.0,-0.51397,0.00025,19.26108]
[1778548214047,32.86,81429.33,0.0,-0.51386,0.00025,19.26136]
[1778548214360,32.86,81429.03,0.0,-0.51394,0.00025,19.26116]
[1778548214531,32.86,81429.03,0.0,-0.51394,0.00025,19.26116]
[1778548215367,32.86,81428.69,0.0,-0.51402,0.00025,19.26093]
[1778548217642,32.86,81429.41,0.0,-0.51384,0.00025,19.26141]
[1778548217905,32.86,81429.41,0.0,-0.51384,0.00025,19.26141]
[1778548218388,32.86,81430.68,0.0,-0.51352,0.00025,19.26224]
[1778548219022,32.86,81430.68,0.0,-0.51352,0.00025,19.26224]
[1778548219601,32.86,81430.74,0.0,-0.51351,0.00025,19.26227]
[1778548220402,32.86,81431.05,0.0,-0.51343,0.00025,19.26247]
[1778548223638,32.86,81431.61,0.0,-0.51329,0.00025,19.26283]
[1778548223643,32.86,81431.61,0.0,-0.51329,0.00025,19.26283]
[1778548223739,32.85,81431.61,0.0,-0.51329,0.00025,19.26283]
[1778548224502,32.85,81431.61,0.0,-0.51329,0.00025,19.26283]
[1778548225661,32.85,81431.8,0.0,-0.51324,0.00025,19.26295]
[1778548225877,32.85,81432.08,0.0,-0.51317,0.00025,19.26313]
[1778548229711,32.85,81432.24,0.0,-0.51313,0.00025,19.26323]
[1778548229812,32.85,81432.24,0.0,-0.51313,0.00025,19.26323]
[1778548231016,32.85,81432.24,0.0,-0.51313,0.00025,19.26323]
[1778548231745,32.85,81432.54,0.0,-0.51307,0.00025,19.25821]
[1778548231779,32.85,81432.54,0.0,-0.51307,0.00025,19.25821]
[1778548232358,32.85,81432.05,0.0,-0.51319,0.00025,19.25789]
[1778548233352,32.85,81432.05,0.0,-0.51319,0.00025,19.25789]
[1778548233456,32.85,81430.48,0.0,-0.51358,0.00025,19.25688]
[1778548233779,32.85,81430.48,0.0,-0.51358,0.00025,19.25688]
[1778548234115,32.85,81426.26,0.0,-0.51464,0.00025,19.25407]
[1778548234881,32.85,81426.26,0.0,-0.51464,0.00025,19.25407]
[1778548234982,32.85,81423.8,0.0,-0.51526,0.00025,19.25237]
[1778548236941,32.85,81423.8,0.0,-0.51526,0.00025,19.25238]
[1778548237042,32.86,81422.14,0.0,-0.51568,0.00025,19.2512]
[1778548238610,32.86,81422.14,0.0,-0.51567,0.00025,19.25121]
[1778548238652,32.86,81422.14,0.0,-0.51567,0.00025,19.25121]
[1778548238982,32.86,81420.22,0.0,-0.51616,0.00025,19.24983]
[1778548240275,32.86,81416.42,0.0,-0.51711,0.00025,19.24701]
[1778548240842,32.86,81416.42,0.0,-0.51711,0.00025,19.24701]
[1778548240852,32.86,81416.42,0.0,-0.51711,0.00025,19.24701]
[1778548240856,32.86,81416.42,0.0,-0.51711,0.00025,19.24701]
[1778548241285,32.86,81414.38,0.0,-0.51762,0.00025,19.24545]
[1778548242557,32.87,81409.52,0.0,-0.51884,0.00025,19.24162]
[1778548243933,32.87,81409.52,0.0,-0.51884,0.00025,19.24162]
[1778548244395,32.87,81408.63,0.0,-0.51906,0.00025,19.2409]
[1778548250387,32.88,81409.36,0.0,-0.51887,0.00025,19.24151]
[1778548258150,32.9,81410.49,0.0,-0.51857,0.00025,19.24245]
[1778548263221,32.91,81410.05,0.0,-0.51867,0.00025,19.24212]
[1778548263354,32.91,81410.05,0.0,-0.51867,0.00025,19.24212]
[1778548263416,32.91,81409.87,0.0,-0.51871,0.00025,19.24198]
[1778548264277,32.91,81409.87,0.0,-0.51871,0.00025,19.24198]
[1778548264301,32.91,81409.87,0.0,-0.51871,0.00025,19.24198]
[1778548264342,32.91,81405.72,0.0,-0.51976,0.00025,19.23857]
[1778548264781,32.91,81405.72,0.0,-0.51976,0.00025,19.23857]
[1778548264787,32.91,81405.72,0.0,-0.51976,0.00025,19.23857]
[1778548264816,32.91,81400.08,0.0,-0.52117,0.00025,19.23374]
[1778548266331,32.91,81400.08,0.0,-0.52117,0.00025,19.23374]
[1778548266409,32.91,81398.86,0.0,-0.52147,0.00025,19.23267]
[1778548270137,32.92,81397.91,0.0,-0.52171,0.00025,19.23182]
[1778548270405,32.92,81397.47,0.0,-0.52182,0.00025,19.23144]
[1778548272817,32.92,81398.02,0.0,-0.52168,0.00025,19.23193]
[1778548272864,32.92,81397.88,0.0,-0.52171,0.00025,19.23181]
[1778548273508,32.92,81397.88,0.0,-0.52171,0.00025,19.23181]
[1778548273776,32.92,81397.88,0.0,-0.52171,0.00025,19.23181]
[1778548276803,32.93,81404.0,0.0,-0.52017,0.00025,19.23716]
[1778548277787,32.93,81404.0,0.0,-0.52017,0.00025,19.23716]
[1778548277821,32.93,81404.0,0.0,-0.52017,0.00025,19.23716]
[1778548278478,32.93,81404.2,0.0,-0.52012,0.00025,19.23734]
[1778548278814,32.93,81404.2,0.0,-0.52012,0.00025,19.23734]
[1778548283849,32.94,81402.98,0.0,-0.52042,0.00025,19.23632]
[1778548288888,32.95,81403.77,0.0,-0.52021,0.00025,19.23701]
[1778548289431,32.95,81403.77,0.0,-0.52021,0.00025,19.23701]
[1778548289462,32.95,81403.5,0.0,-0.52028,0.00025,19.23678]
[1778548290927,32.95,81403.33,0.0,-0.52032,0.00025,19.23663]
[1778548291354,32.95,81403.33,0.0,-0.52032,0.00025,19.23663]
[1778548291371,32.95,81403.33,0.0,-0.52032,0.00025,19.23663]
[1778548291424,32.95,81406.94,0.0,-0.51942,0.00025,19.23445]
[1778548291697,32.95,81406.94,0.0,-0.51942,0.00025,19.23445]
[1778548291854,32.95,81406.94,0.0,-0.51942,0.00025,19.23445]
[1778548291860,32.95,81406.94,0.0,-0.51942,0.00025,19.23445]
[1778548291913,32.95,81406.94,0.0,-0.51942,0.00025,19.23445]
[1778548292045,32.95,81415.74,0.0,-0.51722,0.00025,19.24141]
[1778548293036,32.95,81421.07,0.0,-0.51588,0.00025,19.24535]
[1778548296579,32.95,81423.01,0.0,-0.5154,0.00025,19.24672]
[1778548296585,32.95,81423.01,0.0,-0.5154,0.00025,19.24672]
[1778548296989,32.95,81423.68,0.0,-0.51523,0.00025,19.24719]
[1778548298795,32.94,81422.8,0.0,-0.51545,0.00025,19.24657]
[1778548298971,32.94,81422.8,0.0,-0.51545,0.00025,19.24657]
[1778548299000,32.94,81422.2,0.0,-0.5156,0.00025,19.24615]
[1778548300823,32.94,81422.55,0.0,-0.51552,0.00025,19.24639]
[1778548300968,32.94,81422.68,0.0,-0.51549,0.00025,19.24648]
[1778548301977,32.94,81422.68,0.0,-0.51549,0.00025,19.24648]
[1778548304153,32.94,81425.13,0.0,-0.51487,0.00025,19.24819]
[1778548304164,32.94,81425.13,0.0,-0.51487,0.00025,19.24819]
[1778548304229,32.94,81426.49,0.0,-0.51453,0.00025,19.24912]
[1778548305242,32.94,81421.83,0.0,-0.5157,0.00025,19.24588]
[1778548306334,32.94,81421.83,0.0,-0.5157,0.00025,19.24588]
[1778548306342,32.94,81421.83,0.0,-0.5157,0.00025,19.24588]
[1778548306355,32.94,81418.23,0.0,-0.5166,0.00025,19.24326]
[1778548308380,32.94,81411.12,0.0,-0.51838,0.00025,19.23781]
[1778548314130,32.95,81411.49,0.0,-0.51828,0.00025,19.23812]
[1778548314411,32.95,81411.49,0.0,-0.51828,0.00025,19.23812]
[1778548315312,32.95,81408.55,0.0,-0.51902,0.00025,19.23577]
[1778548315865,32.95,81408.55,0.0,-0.51902,0.00025,19.23577]
[1778548316449,32.95,81408.55,0.0,-0.51902,0.00025,19.23577]
[1778548317080,32.96,81408.66,0.0,-0.51899,0.00025,19.23587]
[1778548322116,32.96,81409.01,0.0,-0.51889,0.00025,19.23616]
[1778548324570,32.97,81409.14,0.0,-0.51886,0.00025,19.23627]
[1778548324717,32.97,81409.14,0.0,-0.51886,0.00025,19.23627]
[1778548325118,32.97,81409.14,0.0,-0.51886,0.00025,19.23627]
[1778548325221,32.97,81410.01,0.0,-0.51864,0.00025,19.23698]
[1778548331180,32.98,81408.79,0.0,-0.51894,0.00025,19.23601]
[1778548335452,32.98,81404.14,0.0,-0.5201,0.00025,19.23217]
[1778548336086,32.98,81404.14,0.0,-0.5201,0.00025,19.23217]
[1778548336296,32.98,81403.42,0.0,-0.52028,0.00025,19.23156]
[1778548341366,32.99,81401.0,0.0,-0.52088,0.00025,19.2295]
[1778548344678,33.0,81398.26,0.0,-0.52156,0.00025,19.2271]
[1778548345110,33.0,81398.26,0.0,-0.52156,0.00025,19.2271]
[1778548345521,33.0,81399.59,0.0,-0.52122,0.00025,19.22828]
[1778548346928,33.0,81399.59,0.0,-0.52122,0.00025,19.22828]
[1778548347297,33.0,81401.48,0.0,-0.52075,0.00025,19.22993]
[1778548352332,33.01,81402.24,0.0,-0.52056,0.00025,19.22538]
[1778548353007,33.01,81402.24,0.0,-0.52056,0.00025,19.22538]
[1778548353339,33.01,81402.48,0.0,-0.5205,0.00025,19.22559]
[1778548358374,33.01,81398.33,0.0,-0.52153,0.00025,19.22198]
[1778548362404,33.02,81396.33,0.0,-0.52203,0.00025,19.2202]
[1778548362413,33.02,81396.33,0.0,-0.52203,0.00025,19.2202]
[1778548362489,33.02,81396.51,0.0,-0.52198,0.00025,19.22036]
[1778548364416,33.02,81401.25,0.0,-0.5208,0.00025,19.22455]
[1778548366551,33.02,81404.18,0.0,-0.52006,0.00025,19.22706]
[1778548367214,33.02,81404.81,0.0,-0.51991,0.00025,19.22759]
[1778548367442,33.02,81405.49,0.0,-0.51973,0.00025,19.22816]
[1778548369236,33.02,81406.23,0.0,-0.51955,0.00025,19.22878]
[1778548369457,33.02,81406.29,0.0,-0.51953,0.00025,19.22883]
[1778548370477,33.02,81406.29,0.0,-0.51953,0.00025,19.22883]
[1778548370967,33.03,81406.47,0.0,-0.51949,0.00025,19.22898]
[1778548371467,33.03,81406.62,0.0,-0.51945,0.00025,19.22911]
[1778548371863,33.03,81406.62,0.0,-0.51945,0.00025,19.22911]
[1778548372055,33.03,81406.62,0.0,-0.51945,0.00025,19.22911]
[1778548372474,33.03,81410.27,0.0,-0.51853,0.00025,19.23207]
[1778548373305,33.03,81410.27,0.0,-0.51853,0.00025,19.23207]
[1778548373320,33.03,81410.27,0.0,-0.51853,0.00025,19.23207]
[1778548373479,33.03,81414.87,0.0,-0.51738,0.00025,19.23566]
[1778548374177,33.03,81414.87,0.0,-0.51738,0.00025,19.23566]
[1778548374184,33.03,81414.87,0.0,-0.51738,0.00025,19.23566]
[1778548374487,33.03,81415.35,0.0,-0.51726,0.00025,19.23603]
[1778548375494,33.03,81411.47,0.0,-0.51823,0.00025,19.23303]
[1778548376485,33.03,81411.47,0.0,-0.51823,0.00025,19.23303]
[1778548376504,33.04,81408.6,0.0,-0.51894,0.00025,19.23074]
[1778548376788,33.04,81408.6,0.0,-0.51894,0.00025,19.23074]
[1778548377509,33.04,81407.42,0.0,-0.51924,0.00025,19.22978]
[1778548379524,33.04,81402.55,0.0,-0.52045,0.00025,19.22572]
[1778548380302,33.04,81402.55,0.0,-0.52045,0.00025,19.22572]
[1778548380311,33.04,81402.55,0.0,-0.52045,0.00025,19.22572]
[1778548380530,33.04,81401.28,0.0,-0.52077,0.00025,19.22463]
[1778548382231,33.04,81398.23,0.0,-0.52153,0.00025,19.22196]
[1778548382259,33.04,81398.23,0.0,-0.52153,0.00025,19.22196]
[1778548382544,33.04,81395.89,0.0,-0.52212,0.00025,19.21986]
[1778548383550,33.04,81391.26,0.0,-0.52327,0.00025,19.21559]
[1778548384558,33.04,81386.76,0.0,-0.5244,0.00025,19.21128]
[1778548385925,33.04,81385.84,0.0,-0.52463,0.00025,19.21038]
[1778548385943,33.04,81385.84,0.0,-0.52463,0.00025,19.21038]
[1778548386572,33.04,81384.27,0.0,-0.52502,0.00025,19.20883]
[1778548387041,33.04,81384.27,0.0,-0.52502,0.00025,19.20883]
[1778548387049,33.04,81384.27,0.0,-0.52502,0.00025,19.20883]
[1778548387579,33.04,81383.06,0.0,-0.52533,0.00025,19.20762]
[1778548391600,33.04,81381.23,0.0,-0.52578,0.00025,19.20577]
[1778548392003,33.04,81381.23,0.0,-0.52578,0.00025,19.20577]
[1778548392483,33.04,81381.23,0.0,-0.52578,0.00025,19.20577]
[1778548392585,33.04,81376.86,0.0,-0.52687,0.00025,19.20127]
[1778548393087,33.04,81376.86,0.0,-0.52687,0.00025,19.20127]
[1778548393188,33.04,81377.14,0.0,-0.5268,0.00025,19.20156]
[1778548393774,33.04,81377.14,0.0,-0.5268,0.00025,19.20156]
[1778548394214,33.04,81377.14,0.0,-0.5268,0.00025,19.20156]
[1778548396919,33.04,81375.87,0.0,-0.52712,0.00025,19.20024]
[1778548397020,33.04,81376.85,0.0,-0.52687,0.00025,19.20127]
[1778548402918,33.04,81379.47,0.0,-0.52622,0.00025,19.20399]
[1778548403773,33.04,81381.5,0.0,-0.52571,0.00025,19.20606]
[1778548404537,33.04,81383.26,0.0,-0.52527,0.00025,19.20783]
[1778548405885,33.04,81383.26,0.0,-0.52527,0.00025,19.20783]
[1778548405890,33.04,81383.26,0.0,-0.52527,0.00025,19.20783]
[1778548405948,33.04,81384.34,0.0,-0.525,0.00025,19.2089]
[1778548407506,33.04,81388.02,0.0,-0.52409,0.00025,19.2125]
[1778548407822,33.04,81388.02,0.0,-0.52409,0.00025,19.2125]
[1778548407838,33.04,81388.02,0.0,-0.52409,0.00025,19.2125]
[1778548408009,33.04,81388.02,0.0,-0.52409,0.00025,19.2125]
[1778548408020,33.04,81388.02,0.0,-0.52409,0.00025,19.2125]
[1778548408026,33.04,81389.13,0.0,-0.52381,0.00025,19.21357]
[1778548409131,33.04,81389.13,0.0,-0.52381,0.00025,19.21357]
[1778548409577,33.04,81391.33,0.0,-0.52326,0.00025,19.21565]
[1778548410293,33.04,81391.33,0.0,-0.52326,0.00025,19.21565]
[1778548410394,33.04,81390.83,0.0,-0.52338,0.00025,19.21518]
[1778548410915,33.04,81390.83,0.0,-0.52338,0.00025,19.21518]
[1778548411438,33.04,81390.83,0.0,-0.52338,0.00025,19.21518]
[1778548411475,33.04,81390.83,0.0,-0.52338,0.00025,19.21518]
[1778548411518,33.04,81392.59,0.0,-0.52295,0.00025,19.2116]
[1778548412592,33.04,81387.78,0.0,-0.52415,0.00025,19.20704]
[1778548413934,33.04,81385.68,0.0,-0.52468,0.00025,19.20499]
[1778548413940,33.04,81385.68,0.0,-0.52468,0.00025,19.20499]
[1778548414338,33.04,81385.68,0.0,-0.52468,0.00025,19.20499]
[1778548414439,33.04,81383.63,0.0,-0.52519,0.00025,19.20296]
[1778548415320,33.04,81383.63,0.0,-0.52519,0.00025,19.20296]
[1778548415687,33.04,81381.18,0.0,-0.5258,0.00025,19.20049]
[1778548415787,33.04,81380.81,0.0,-0.5259,0.00025,19.20012]
[1778548416714,33.04,81380.81,0.0,-0.5259,0.00025,19.20012]
[1778548417357,33.04,81380.81,0.0,-0.5259,0.00025,19.20012]
[1778548418796,33.04,81376.31,0.0,-0.52702,0.00025,19.19545]
[1778548419892,33.04,81376.31,0.0,-0.52702,0.00025,19.19545]
[1778548420472,33.03,81376.24,0.0,-0.52704,0.00025,19.19538]
[1778548424526,33.03,81378.52,0.0,-0.52647,0.00025,19.19775]
[1778548424601,33.03,81378.5,0.0,-0.52648,0.00025,19.19773]
[1778548429873,33.03,81375.8,0.0,-0.52716,0.00025,19.19489]
[1778548434437,33.03,81375.62,0.0,-0.5272,0.00025,19.1947]
[1778548434538,33.03,81375.98,0.0,-0.52711,0.00025,19.19508]
[1778548436161,33.03,81382.9,0.0,-0.52539,0.00025,19.2022]
[1778548437929,33.03,81378.38,0.0,-0.52652,0.00025,19.19758]
[1778548442497,33.02,81380.29,0.0,-0.52604,0.00025,19.19955]
[1778548442964,33.02,81385.79,0.0,-0.52467,0.00025,19.20506]
[1778548444418,33.02,81385.79,0.0,-0.52467,0.00025,19.20506]
[1778548444479,33.02,81389.04,0.0,-0.52385,0.00025,19.20821]
[1778548450016,33.02,81389.2,0.0,-0.52381,0.00025,19.20836]
[1778548452549,33.02,81387.2,0.0,-0.52431,0.00025,19.20643]
[1778548452589,33.02,81382.82,0.0,-0.52541,0.00025,19.20211]
[1778548458073,33.02,81385.41,0.0,-0.52476,0.00025,19.20467]
[1778548463656,33.02,81385.05,0.0,-0.52486,0.00025,19.20432]
[1778548463779,33.02,81385.05,0.0,-0.52486,0.00025,19.20432]
[1778548463783,33.02,81385.05,0.0,-0.52486,0.00025,19.20432]
[1778548464114,33.02,81386.49,0.0,-0.5245,0.00025,19.20573]
[1778548465545,33.02,81395.2,0.0,-0.52232,0.00025,19.21395]
[1778548471163,33.02,81393.72,0.0,-0.5227,0.00025,19.20737]
[1778548476442,33.02,81393.4,0.0,-0.52277,0.00025,19.20709]
[1778548478502,33.03,81393.56,0.0,-0.52273,0.00025,19.20724]
[1778548483128,33.03,81393.74,0.0,-0.52268,0.00025,19.20742]
[1778548483639,33.03,81394.35,0.0,-0.52253,0.00025,19.20799]
[1778548484947,33.03,81392.49,0.0,-0.52299,0.00025,19.20627]
[1778548484953,33.03,81392.49,0.0,-0.52299,0.00025,19.20627]
[1778548485261,33.03,81392.68,0.0,-0.52294,0.00025,19.20645]
[1778548488628,33.04,81392.89,0.0,-0.52289,0.00025,19.20665]
[1778548488673,33.04,81393.13,0.0,-0.52282,0.00025,19.20688]
[1778548489523,33.04,81393.13,0.0,-0.52282,0.00025,19.20688]
[1778548489560,33.04,81390.36,0.0,-0.52352,0.00025,19.20428]
[1778548491568,33.04,81386.62,0.0,-0.52445,0.00025,19.20069]
[1778548494551,33.04,81380.23,0.0,-0.52605,0.00025,19.1943]
[1778548495186,33.04,81380.23,0.0,-0.52605,0.00025,19.1943]
[1778548495189,33.04,81380.23,0.0,-0.52605,0.00025,19.1943]
[1778548497211,33.04,81381.0,0.0,-0.52586,0.00025,19.19508]
[1778548497217,33.04,81381.0,0.0,-0.52586,0.00025,19.19508]
[1778548497306,33.04,81381.0,0.0,-0.52586,0.00025,19.19508]
[1778548497407,33.04,81380.52,0.0,-0.52598,0.00025,19.19459]
[1778548503390,33.03,81380.76,0.0,-0.52592,0.00025,19.19482]
[1778548508425,33.03,81378.71,0.0,-0.52644,0.00025,19.19271]
[1778548514467,33.03,81376.44,0.0,-0.52701,0.00025,19.19033]
[1778548515848,33.03,81375.77,0.0,-0.52718,0.00025,19.18962]
[1778548516280,33.03,81375.77,0.0,-0.52718,0.00025,19.18962]
[1778548516725,33.02,81373.72,0.0,-0.52769,0.00025,19.18743]
[1778548516925,33.02,81373.72,0.0,-0.52769,0.00025,19.18743]
[1778548517489,33.02,81373.72,0.0,-0.52769,0.00025,19.18743]
[1778548518805,33.02,81373.02,0.0,-0.52787,0.00025,19.18668]
[1778548519502,33.02,81372.7,0.0,-0.52795,0.00025,19.18633]
[1778548520639,33.03,81368.85,0.0,-0.52891,0.00025,19.18212]
[1778548521611,33.03,81368.85,0.0,-0.52891,0.00025,19.18212]
[1778548521618,33.03,81368.85,0.0,-0.52891,0.00025,19.18212]
[1778548521621,33.03,81365.71,0.0,-0.52969,0.00025,19.17861]
[1778548523849,33.03,81364.64,0.0,-0.52996,0.00025,19.1774]
[1778548524662,33.03,81364.64,0.0,-0.52996,0.00025,19.1774]
[1778548524705,33.03,81364.87,0.0,-0.5299,0.00025,19.17766]
[1778548526046,33.03,81365.66,0.0,-0.5297,0.00025,19.17856]
[1778548527697,33.03,81365.71,0.0,-0.52969,0.00025,19.17862]
[1778548527756,33.03,81365.93,0.0,-0.52963,0.00025,19.17888]
[1778548528217,33.03,81365.93,0.0,-0.52963,0.00025,19.17888]
[1778548528224,33.03,81365.93,0.0,-0.52963,0.00025,19.17888]
[1778548528249,33.03,81365.93,0.0,-0.52963,0.00025,19.17888]
[1778548528565,33.03,81365.98,0.0,-0.52962,0.00025,19.17893]
[1778548533579,33.04,81364.46,0.0,-0.53,0.00025,19.17198]
[1778548538396,33.04,81363.64,0.0,-0.5302,0.00025,19.17107]
[1778548538693,33.04,81363.34,0.0,-0.53028,0.00025,19.17072]
[1778548545479,33.05,81363.07,0.0,-0.53034,0.00025,19.17043]
[1778548545963,33.05,81363.03,0.0,-0.53035,0.00025,19.17039]
[1778548546691,33.05,81363.03,0.0,-0.53035,0.00025,19.17039]
[1778548551727,33.05,81363.95,0.0,-0.53011,0.00025,19.17147]
[1778548553607,33.05,81363.42,0.0,-0.53024,0.00025,19.17086]
[1778548553680,33.05,81363.42,0.0,-0.53024,0.00025,19.17086]
[1778548553755,33.05,81369.31,0.0,-0.52877,0.00025,19.1775]
[1778548553828,33.05,81369.31,0.0,-0.52877,0.00025,19.1775]
[1778548553833,33.05,81369.31,0.0,-0.52877,0.00025,19.1775]
[1778548554748,33.05,81369.31,0.0,-0.52877,0.00025,19.1775]
[1778548555755,33.05,81375.1,0.0,-0.52733,0.00025,19.18377]
[1778548556409,33.05,81375.1,0.0,-0.52733,0.00025,19.18377]
[1778548556433,33.05,81375.1,0.0,-0.52733,0.00025,19.18377]
[1778548556762,33.05,81374.27,0.0,-0.52754,0.00025,19.18288]
[1778548561798,33.05,81376.81,0.0,-0.5269,0.00025,19.18556]
[1778548562755,33.05,81376.81,0.0,-0.5269,0.00025,19.18556]
[1778548562804,33.05,81375.82,0.0,-0.52715,0.00025,19.18451]
[1778548562815,33.05,81372.0,0.0,-0.52811,0.00025,19.18042]
[1778548564245,33.05,81372.0,0.0,-0.52811,0.00025,19.18042]
[1778548564326,33.05,81364.16,0.0,-0.53006,0.00025,19.17169]
[1778548565999,33.05,81363.13,0.0,-0.53032,0.00025,19.17051]
[1778548566003,33.05,81363.13,0.0,-0.53032,0.00025,19.17051]
[1778548566008,33.05,81363.13,0.0,-0.53032,0.00025,19.17051]
[1778548566223,33.05,81363.69,0.0,-0.53018,0.00025,19.17116]
[1778548570289,33.05,81359.52,0.0,-0.53122,0.00025,19.16632]
[1778548576264,33.05,81362.22,0.0,-0.53054,0.00025,19.16948]
[1778548580370,33.05,81361.8,0.0,-0.53065,0.00025,19.169]
[1778548586575,33.06,81360.55,0.0,-0.53096,0.00025,19.16755]
[1778548586740,33.06,81360.55,0.0,-0.53096,0.00025,19.16755]
[1778548586778,33.06,81359.26,0.0,-0.53128,0.00025,19.16604]
[1778548586934,33.06,81359.26,0.0,-0.53128,0.00025,19.16604]
[1778548587138,33.06,81359.26,0.0,-0.53128,0.00025,19.16604]
[1778548587197,33.06,81359.26,0.0,-0.53128,0.00025,19.16604]
[1778548587690,33.06,81359.26,0.0,-0.53128,0.00025,19.16604]
[1778548587742,33.06,81359.26,0.0,-0.53128,0.00025,19.16604]
[1778548587785,33.06,81349.41,0.0,-0.53373,0.00025,19.15406]
[1778548587899,33.06,81349.41,0.0,-0.53373,0.00025,19.15406]
[1778548588000,33.06,81342.43,0.0,-0.53548,0.00025,19.14513]
[1778548589106,33.06,81342.43,0.0,-0.53548,0.00025,19.14513]
[1778548589114,33.06,81342.43,0.0,-0.53548,0.00025,19.14513]
[1778548589209,33.06,81342.43,0.0,-0.53548,0.00025,19.14513]
[1778548589279,33.06,81342.43,0.0,-0.53548,0.00025,19.14513]
[1778548589430,33.06,81342.43,0.0,-0.53548,0.00025,19.14513]
[1778548589628,33.06,81342.03,0.0,-0.53558,0.00025,19.14461]
[1778548591664,33.06,81342.03,0.0,-0.53557,0.00025,19.14462]
[1778548591728,33.06,81324.19,0.0,-0.54003,0.00025,19.11485]
[1778548592814,33.07,81322.38,0.0,-0.54048,0.00025,19.11225]
[1778548592859,33.07,81322.38,0.0,-0.54048,0.00025,19.11225]
[1778548592913,33.07,81322.38,0.0,-0.54048,0.00025,19.11225]
[1778548593657,33.07,81318.55,0.0,-0.54143,0.00025,19.10663]
[1778548593958,33.07,81318.55,0.0,-0.54143,0.00025,19.10663]
[1778548594001,33.07,81318.55,0.0,-0.54143,0.00025,19.10663]
[1778548594466,33.07,81318.55,0.0,-0.54143,0.00025,19.10663]
[1778548594515,33.07,81318.55,0.0,-0.54143,0.00025,19.10663]
[1778548594572,33.07,81314.95,0.0,-0.54233,0.00025,19.10125]
[1778548595830,33.07,81314.95,0.0,-0.54233,0.00025,19.10125]
[1778548595764,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596070,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596296,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596303,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596350,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596385,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596549,33.07,81311.38,0.0,-0.54321,0.00025,19.09585]
[1778548596648,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597001,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597059,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597397,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597444,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597598,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597622,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597816,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597844,33.07,81304.42,0.0,-0.54494,0.00025,19.08497]
[1778548597787,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598019,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598048,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598181,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598233,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598256,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598297,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598313,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598438,33.07,81288.06,0.0,-0.54901,0.00025,19.05802]
[1778548598808,33.07,81277.96,0.0,-0.55152,0.00025,19.0404]
[1778548599066,33.07,81277.96,0.0,-0.55152,0.00025,19.0404]
[1778548599138,33.07,81277.96,0.0,-0.55152,0.00025,19.0404]
[1778548599494,33.08,81265.96,0.0,-0.5545,0.00025,19.01848]
[1778548600074,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601117,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601139,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601281,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601438,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601448,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601479,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601501,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601679,33.08,81265.96,0.0,-0.5545,0.00025,19.0185]
[1778548601779,33.08,81269.06,0.0,-0.55373,0.00025,19.02427]
[1778548602713,33.08,81269.06,0.0,-0.55373,0.00025,19.02427]
[1778548602806,33.07,81286.2,0.0,-0.54948,0.00025,19.0548]
[1778548603008,33.07,81286.2,0.0,-0.54948,0.00025,19.0548]
[1778548603738,33.07,81286.2,0.0,-0.54948,0.00025,19.0548]
[1778548603766,33.07,81286.2,0.0,-0.54948,0.00025,19.0548]
[1778548603838,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604249,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604322,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604402,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604548,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604587,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604695,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604705,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604852,33.07,81294.24,0.0,-0.54748,0.00025,19.06842]
[1778548604801,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605049,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605128,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605152,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605322,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605381,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605533,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605563,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605735,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605755,33.07,81292.44,0.0,-0.54793,0.00025,19.06542]
[1778548605839,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548605935,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548605960,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548606135,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548606164,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548606335,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548606602,33.07,81287.66,0.0,-0.54911,0.00025,19.05733]
[1778548606810,33.07,81276.07,0.0,-0.55199,0.00025,19.037]
[1778548607893,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548607901,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548607916,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548607934,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548608022,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548608138,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548608166,33.07,81276.92,0.0,-0.55178,0.00025,19.03852]
[1778548608627,33.07,81284.13,0.0,-0.54999,0.00025,19.05124]
[1778548609350,33.07,81284.13,0.0,-0.54999,0.00025,19.05124]
[1778548609358,33.07,81284.13,0.0,-0.54999,0.00025,19.05124]
[1778548609451,33.08,81291.98,0.0,-0.54802,0.00025,19.06476]
[1778548610158,33.08,81291.98,0.0,-0.54802,0.00025,19.06476]
[1778548610280,33.08,81291.98,0.0,-0.54802,0.00025,19.06476]
[1778548610316,33.08,81291.98,0.0,-0.54802,0.00025,19.06476]
[1778548610357,33.08,81293.87,0.0,-0.54755,0.00025,19.06792]
[1778548611681,33.08,81298.26,0.0,-0.54646,0.00025,19.07515]
[1778548612789,33.08,81302.56,0.0,-0.54539,0.00025,19.08211]
[1778548612875,33.08,81302.56,0.0,-0.54539,0.00025,19.08211]
[1778548612896,33.08,81302.56,0.0,-0.54539,0.00025,19.08211]
[1778548613663,33.08,81302.56,0.0,-0.54539,0.00025,19.08211]
[1778548613687,33.08,81302.56,0.0,-0.54539,0.00025,19.08211]
[1778548617904,33.09,81304.01,0.0,-0.54501,0.00025,19.08452]
[1778548618151,33.09,81304.01,0.0,-0.54501,0.00025,19.08452]
[1778548618356,33.09,81304.01,0.0,-0.54501,0.00025,19.08452]
[1778548618383,33.1,81308.37,0.0,-0.54392,0.00025,19.0914]
[1778548619205,33.1,81316.16,0.0,-0.54198,0.00025,19.10332]
[1778548620298,33.1,81316.16,0.0,-0.54198,0.00025,19.10332]
[1778548620319,33.1,81316.16,0.0,-0.54198,0.00025,19.10332]
[1778548620332,33.1,81316.16,0.0,-0.54198,0.00025,19.10332]
[1778548620606,33.1,81315.73,0.0,-0.54208,0.00025,19.10269]
[1778548621426,33.1,81308.06,0.0,-0.54399,0.00025,19.09097]
[1778548623764,33.11,81305.9,0.0,-0.54451,0.00025,19.08765]
[1778548625054,33.11,81306.21,0.0,-0.54444,0.00025,19.08814]
[1778548625077,33.11,81306.21,0.0,-0.54444,0.00025,19.08814]
[1778548625577,33.11,81306.21,0.0,-0.54444,0.00025,19.08814]
[1778548625640,33.11,81306.21,0.0,-0.54444,0.00025,19.08814]
[1778548625678,33.11,81309.9,0.0,-0.54351,0.00025,19.09391]
[1778548626505,33.12,81325.55,0.0,-0.53962,0.00025,19.11718]
[1778548627336,33.12,81325.55,0.0,-0.53962,0.00025,19.11718]
[1778548627480,33.12,81325.55,0.0,-0.53962,0.00025,19.11718]
[1778548627505,33.12,81325.55,0.0,-0.53962,0.00025,19.11718]
[1778548627524,33.12,81330.91,0.0,-0.53828,0.00025,19.12473]
[1778548628532,33.12,81330.91,0.0,-0.53828,0.00025,19.12473]
[1778548628615,33.12,81337.0,0.0,-0.53676,0.00025,19.13305]
[1778548629302,33.12,81337.0,0.0,-0.53676,0.00025,19.13305]
[1778548629327,33.12,81339.08,0.0,-0.53624,0.00025,19.13582]
[1778548629980,33.12,81339.08,0.0,-0.53624,0.00025,19.13582]
[1778548630605,33.12,81338.34,0.0,-0.53643,0.00025,19.13483]
[1778548630987,33.12,81338.34,0.0,-0.53643,0.00025,19.13483]
[1778548631095,33.12,81338.34,0.0,-0.53643,0.00025,19.13483]
[1778548631271,33.12,81338.34,0.0,-0.53643,0.00025,19.13483]
[1778548631301,33.12,81338.34,0.0,-0.53643,0.00025,19.13483]
[1778548631345,33.12,81339.92,0.0,-0.53604,0.00025,19.13693]
[1778548632020,33.12,81339.92,0.0,-0.53604,0.00025,19.13693]
[1778548632063,33.12,81339.92,0.0,-0.53604,0.00025,19.13693]
[1778548632520,33.12,81339.92,0.0,-0.53604,0.00025,19.13693]
[1778548632651,33.12,81344.02,0.0,-0.53501,0.00025,19.14229]
[1778548633606,33.12,81344.02,0.0,-0.53501,0.00025,19.14229]
[1778548633937,33.12,81346.0,0.0,-0.53452,0.00025,19.14482]
[1778548634453,33.12,81346.0,0.0,-0.53452,0.00025,19.14482]
[1778548634498,33.12,81346.0,0.0,-0.53452,0.00025,19.14482]
[1778548634528,33.12,81344.76,0.0,-0.53483,0.00025,19.14324]
[1778548637884,33.12,81343.85,0.0,-0.53505,0.00025,19.14208]
[1778548638011,33.12,81342.91,0.0,-0.53529,0.00025,19.14087]
[1778548638022,33.12,81342.91,0.0,-0.53529,0.00025,19.14087]
[1778548638087,33.12,81342.91,0.0,-0.53529,0.00025,19.14087]
[1778548639094,33.12,81339.39,0.0,-0.53616,0.00025,19.13626]
[1778548639758,33.13,81336.34,0.0,-0.53692,0.00025,19.1322]
[1778548645394,33.13,81337.89,0.0,-0.53652,0.00025,19.13432]
[1778548649079,33.14,81337.09,0.0,-0.53672,0.00025,19.13327]
[1778548649652,33.14,81337.09,0.0,-0.53672,0.00025,19.13327]
[1778548649689,33.14,81339.42,0.0,-0.53614,0.00025,19.13638]
[1778548650464,33.14,81339.42,0.0,-0.53614,0.00025,19.13638]
[1778548651214,33.14,81341.07,0.0,-0.53573,0.00025,19.13854]
[1778548651461,33.14,81341.07,0.0,-0.53573,0.00025,19.13854]
[1778548651598,33.14,81341.07,0.0,-0.53573,0.00025,19.13854]
[1778548651840,33.14,81341.07,0.0,-0.53573,0.00025,19.13854]
[1778548651893,33.13,81343.31,0.0,-0.53518,0.00025,19.1362]
[1778548652875,33.13,81343.31,0.0,-0.53518,0.00025,19.1362]
[1778548652896,33.13,81343.31,0.0,-0.53518,0.00025,19.1362]
[1778548652848,33.13,81348.97,0.0,-0.53377,0.00025,19.14341]
[1778548653450,33.13,81348.97,0.0,-0.53377,0.00025,19.14341]
[1778548654057,33.13,81348.97,0.0,-0.53377,0.00025,19.14341]
[1778548654174,33.13,81348.97,0.0,-0.53377,0.00025,19.14341]
[1778548654457,33.13,81347.89,0.0,-0.53404,0.00025,19.14205]
[1778548656167,33.13,81345.62,0.0,-0.53461,0.00025,19.13916]
[1778548656404,33.13,81345.62,0.0,-0.53461,0.00025,19.13916]
[1778548661129,33.13,81347.59,0.0,-0.53413,0.00025,19.14164]
[1778548666190,33.12,81349.89,0.0,-0.53356,0.00025,19.1445]
[1778548666208,33.12,81349.89,0.0,-0.53356,0.00025,19.1445]
[1778548666228,33.12,81349.89,0.0,-0.53356,0.00025,19.1445]
[1778548666251,33.12,81349.89,0.0,-0.53356,0.00025,19.1445]
[1778548666261,33.12,81349.89,0.0,-0.53356,0.00025,19.1445]
[1778548666877,33.12,81353.46,0.0,-0.53267,0.00025,19.1489]
[1778548667028,33.12,81353.46,0.0,-0.53267,0.00025,19.1489]
[1778548667062,33.12,81353.46,0.0,-0.53267,0.00025,19.1489]
[1778548667462,33.12,81353.46,0.0,-0.53267,0.00025,19.1489]
[1778548667488,33.12,81353.46,0.0,-0.53267,0.00025,19.1489]
[1778548668038,33.12,81355.32,0.0,-0.53221,0.00025,19.15115]
[1778548668078,33.12,81355.32,0.0,-0.53221,0.00025,19.15115]
[1778548668556,33.12,81355.32,0.0,-0.53221,0.00025,19.15115]
[1778548669208,33.12,81355.32,0.0,-0.53221,0.00025,19.15115]
[1778548669256,33.12,81355.32,0.0,-0.53221,0.00025,19.15115]
[1778548669563,33.12,81356.49,0.0,-0.53191,0.00025,19.15256]
[1778548670564,33.12,81356.49,0.0,-0.53191,0.00025,19.15256]
[1778548670570,33.12,81356.49,0.0,-0.53191,0.00025,19.15256]
[1778548670690,33.12,81356.49,0.0,-0.53191,0.00025,19.15256]
[1778548670711,33.12,81356.49,0.0,-0.53191,0.00025,19.15256]
[1778548670753,33.12,81356.49,0.0,-0.53191,0.00025,19.15256]
[1778548670822,33.12,81357.03,0.0,-0.53178,0.00025,19.1532]
[1778548671829,33.12,81368.81,0.0,-0.52884,0.00025,19.16673]
[1778548673598,33.12,81372.03,0.0,-0.52804,0.00025,19.17025]
[1778548678138,33.12,81374.22,0.0,-0.52749,0.00025,19.1726]
[1778548680647,33.12,81368.21,0.0,-0.52899,0.00025,19.16607]
[1778548682661,33.12,81372.54,0.0,-0.52791,0.00025,19.1708]
[1778548683668,33.12,81368.44,0.0,-0.52894,0.00025,19.16633]
[1778548688702,33.12,81366.16,0.0,-0.5295,0.00025,19.16378]
[1778548689797,33.12,81366.16,0.0,-0.5295,0.00025,19.16378]
[1778548689899,33.12,81370.25,0.0,-0.52848,0.00025,19.16832]
[1778548695753,33.12,81372.81,0.0,-0.52784,0.00025,19.1711]
[1778548700346,33.12,81373.85,0.0,-0.52759,0.00025,19.17221]
[1778548701225,33.12,81373.97,0.0,-0.52756,0.00025,19.17233]
[1778548701795,33.12,81370.28,0.0,-0.52848,0.00025,19.16835]
[1778548703814,33.12,81365.73,0.0,-0.52961,0.00025,19.16329]
[1778548705196,33.12,81366.41,0.0,-0.52944,0.00025,19.16406]
[1778548705352,33.12,81366.41,0.0,-0.52944,0.00025,19.16406]
[1778548705400,33.12,81366.41,0.0,-0.52944,0.00025,19.16406]
[1778548705822,33.12,81366.13,0.0,-0.52951,0.00025,19.16374]
[1778548706830,33.12,81361.3,0.0,-0.53072,0.00025,19.15822]
[1778548707838,33.12,81356.97,0.0,-0.5318,0.00025,19.15312]
[1778548713879,33.11,81356.0,0.0,-0.53205,0.00025,19.1467]
[1778548717238,33.11,81355.97,0.0,-0.53206,0.00025,19.14666]
[1778548717907,33.11,81356.77,0.0,-0.53187,0.00025,19.14761]
[1778548720462,33.11,81356.66,0.0,-0.53189,0.00025,19.14748]
[1778548720494,33.11,81356.36,0.0,-0.53197,0.00025,19.14712]
[1778548725964,33.11,81357.76,0.0,-0.53162,0.00025,19.14878]
[1778548726326,33.11,81357.76,0.0,-0.53162,0.00025,19.14878]
[1778548732878,33.11,81357.63,0.0,-0.53166,0.00025,19.14862]
[1778548732936,33.11,81357.4,0.0,-0.53171,0.00025,19.14834]
[1778548733854,33.11,81357.4,0.0,-0.53171,0.00025,19.14834]
[1778548733855,33.11,81357.42,0.0,-0.53171,0.00025,19.14837]
[1778548736910,33.11,81357.42,0.0,-0.53171,0.00025,19.14837]
[1778548740884,33.11,81357.52,0.0,-0.53169,0.00025,19.14848]
[1778548740942,33.11,81357.52,0.0,-0.53169,0.00025,19.14848]
[1778548740972,33.11,81356.99,0.0,-0.53182,0.00025,19.14785]
[1778548742166,33.11,81354.22,0.0,-0.53251,0.00025,19.14451]
[1778548742266,33.11,81347.35,0.0,-0.53422,0.00025,19.136]
[1778548746998,33.11,81346.88,0.0,-0.53433,0.00025,19.13542]
[1778548747005,33.11,81349.59,0.0,-0.53365,0.00025,19.13884]
[1778548747085,33.11,81349.59,0.0,-0.53365,0.00025,19.13884]
[1778548747184,33.11,81353.86,0.0,-0.53259,0.00025,19.14411]
[1778548748922,33.11,81353.86,0.0,-0.53259,0.00025,19.14411]
[1778548748944,33.11,81359.24,0.0,-0.53125,0.00025,19.15055]
[1778548749131,33.11,81359.24,0.0,-0.53125,0.00025,19.15055]
[1778548749295,33.11,81359.8,0.0,-0.53111,0.00025,19.15121]
[1778548751272,33.11,81362.98,0.0,-0.53031,0.00025,19.1549]
[1778548751945,33.11,81362.98,0.0,-0.53031,0.00025,19.1549]
[1778548752170,33.11,81363.51,0.0,-0.53018,0.00025,19.15551]
[1778548758443,33.11,81360.75,0.0,-0.53087,0.00025,19.15232]
[1778548761326,33.11,81360.65,0.0,-0.53089,0.00025,19.15221]
[1778548767384,33.11,81358.87,0.0,-0.53134,0.00025,19.15011]
[1778548769257,33.11,81358.28,0.0,-0.53149,0.00025,19.14941]
[1778548770025,33.11,81358.28,0.0,-0.53149,0.00025,19.14941]
[1778548770158,33.11,81358.28,0.0,-0.53149,0.00025,19.14941]
[1778548770616,33.11,81367.12,0.0,-0.52928,0.00025,19.15959]
[1778548771682,33.11,81371.55,0.0,-0.52819,0.00025,19.15923]
[1778548772388,33.11,81371.55,0.0,-0.52819,0.00025,19.15923]
[1778548772426,33.11,81371.55,0.0,-0.52819,0.00025,19.15923]
[1778548772592,33.11,81368.65,0.0,-0.52891,0.00025,19.15605]
[1778548773780,33.11,81368.65,0.0,-0.52891,0.00025,19.15605]
[1778548773881,33.11,81369.8,0.0,-0.52862,0.00025,19.15732]
[1778548774848,33.11,81369.8,0.0,-0.52862,0.00025,19.15732]
[1778548774942,33.11,81371.31,0.0,-0.52825,0.00025,19.15897]
[1778548780406,33.11,81371.83,0.0,-0.52812,0.00025,19.15954]
[1778548781996,33.11,81372.45,0.0,-0.52796,0.00025,19.16021]
[1778548782895,33.11,81370.68,0.0,-0.5284,0.00025,19.15829]
[1778548786391,33.11,81366.83,0.0,-0.52936,0.00025,19.15403]
[1778548789793,33.11,81363.66,0.0,-0.53016,0.00025,19.15043]
[1778548789855,33.11,81363.66,0.0,-0.53016,0.00025,19.15043]
[1778548790040,33.11,81362.64,0.0,-0.53041,0.00025,19.14927]
[1778548790423,33.11,81362.64,0.0,-0.53041,0.00025,19.14927]
[1778548791001,33.11,81357.06,0.0,-0.5318,0.00025,19.14272]
[1778548796462,33.11,81355.33,0.0,-0.53223,0.00025,19.14064]
[1778548798966,33.11,81355.29,0.0,-0.53224,0.00025,19.14059]
[1778548799481,33.11,81355.29,0.0,-0.53225,0.00025,19.14059]
[1778548801888,33.11,81355.29,0.0,-0.53225,0.00025,19.14059]
[1778548803441,33.11,81357.51,0.0,-0.53169,0.00025,19.14325]
[1778548803492,33.11,81357.51,0.0,-0.53169,0.00025,19.14325]
[1778548803752,33.11,81357.51,0.0,-0.53169,0.00025,19.14325]
[1778548806986,33.11,81356.63,0.0,-0.53191,0.00025,19.14221]
[1778548809944,33.11,81354.75,0.0,-0.53238,0.00025,19.13994]
[1778548810153,33.11,81354.94,0.0,-0.53233,0.00025,19.14017]
[1778548814488,33.11,81355.52,0.0,-0.53219,0.00025,19.14087]
[1778548814679,33.11,81355.52,0.0,-0.53219,0.00025,19.14087]
[1778548814780,33.11,81360.19,0.0,-0.53102,0.00025,19.14642]
[1778548815784,33.11,81360.19,0.0,-0.53102,0.00025,19.14642]
[1778548816612,33.11,81362.57,0.0,-0.53043,0.00025,19.14918]
[1778548816694,33.11,81357.37,0.0,-0.53172,0.00025,19.14309]
[1778548817400,33.11,81357.37,0.0,-0.53172,0.00025,19.14309]
[1778548817610,33.11,81357.37,0.0,-0.53172,0.00025,19.14309]
[1778548818391,33.11,81357.37,0.0,-0.53172,0.00025,19.14309]
[1778548818438,33.11,81356.94,0.0,-0.53183,0.00025,19.14258]
[1778548823653,33.11,81357.23,0.0,-0.53176,0.00025,19.14293]
[1778548824505,33.11,81357.23,0.0,-0.53176,0.00025,19.14293]
[1778548824749,33.11,81357.23,0.0,-0.53176,0.00025,19.14293]
[1778548824754,33.11,81358.7,0.0,-0.53139,0.00025,19.14468]
[1778548828810,33.12,81359.37,0.0,-0.53122,0.00025,19.14547]
[1778548830263,33.12,81359.58,0.0,-0.53117,0.00025,19.14572]
[1778548835390,33.12,81354.93,0.0,-0.53234,0.00025,19.13494]
[1778548836734,33.12,81354.94,0.0,-0.53234,0.00025,19.13495]
[1778548836829,33.12,81354.94,0.0,-0.53234,0.00025,19.13495]
[1778548836930,33.12,81353.49,0.0,-0.5327,0.00025,19.13319]
[1778548838495,33.12,81353.49,0.0,-0.5327,0.00025,19.13319]
[1778548838528,33.12,81353.49,0.0,-0.5327,0.00025,19.13319]
[1778548839007,33.12,81352.07,0.0,-0.53305,0.00025,19.13146]
[1778548839834,33.12,81352.07,0.0,-0.53305,0.00025,19.13146]
[1778548839841,33.12,81352.07,0.0,-0.53305,0.00025,19.13146]
[1778548839911,33.12,81352.07,0.0,-0.53305,0.00025,19.13146]
[1778548839925,33.12,81347.52,0.0,-0.53419,0.00025,19.12578]
[1778548840862,33.12,81342.57,0.0,-0.53542,0.00025,19.11943]
[1778548841353,33.12,81342.57,0.0,-0.53542,0.00025,19.11943]
[1778548841689,33.12,81342.57,0.0,-0.53542,0.00025,19.11943]
[1778548841999,33.12,81338.74,0.0,-0.53638,0.00025,19.11438]
[1778548842769,33.12,81338.74,0.0,-0.53638,0.00025,19.11438]
[1778548842870,33.12,81337.57,0.0,-0.53667,0.00025,19.11282]
[1778548843134,33.12,81337.57,0.0,-0.53667,0.00025,19.11282]
[1778548843494,33.12,81337.57,0.0,-0.53667,0.00025,19.11282]
[1778548844873,33.12,81345.04,0.0,-0.53481,0.00025,19.1226]
[1778548846006,33.12,81345.04,0.0,-0.53481,0.00025,19.1226]
[1778548848884,33.11,81340.56,0.0,-0.53593,0.00025,19.11676]
[1778548851851,33.11,81345.88,0.0,-0.53461,0.00025,19.12364]
[1778548852870,33.11,81345.88,0.0,-0.53461,0.00025,19.12364]
[1778548853903,33.11,81345.73,0.0,-0.53465,0.00025,19.12344]
[1778548859985,33.1,81346.44,0.0,-0.53448,0.00025,19.12432]
[1778548860229,33.1,81346.74,0.0,-0.5344,0.00025,19.12469]
[1778548860584,33.1,81346.74,0.0,-0.5344,0.00025,19.12469]
[1778548861143,33.1,81347.1,0.0,-0.53431,0.00025,19.12515]
[1778548861266,33.1,81347.1,0.0,-0.53431,0.00025,19.12515]
[1778548861324,33.1,81347.1,0.0,-0.53431,0.00025,19.12515]
[1778548861645,33.1,81347.1,0.0,-0.53431,0.00025,19.12515]
[1778548864230,33.1,81336.75,0.0,-0.53689,0.00025,19.11162]
[1778548866001,33.1,81336.48,0.0,-0.53696,0.00025,19.11127]
[1778548866068,33.11,81334.88,0.0,-0.53735,0.00025,19.10912]
[1778548866361,33.11,81334.88,0.0,-0.53735,0.00025,19.10912]
[1778548866377,33.11,81334.88,0.0,-0.53735,0.00025,19.10912]
[1778548866470,33.11,81334.88,0.0,-0.53735,0.00025,19.10912]
[1778548866972,33.11,81334.88,0.0,-0.53735,0.00025,19.10912]
[1778548867854,33.11,81334.88,0.0,-0.53735,0.00025,19.10912]
[1778548867980,33.11,81326.08,0.0,-0.53955,0.00025,19.09688]
[1778548868314,33.11,81326.08,0.0,-0.53955,0.00025,19.09688]
[1778548868921,33.11,81326.08,0.0,-0.53955,0.00025,19.09688]
[1778548869022,33.11,81319.48,0.0,-0.54119,0.00025,19.08732]
[1778548869638,33.11,81319.48,0.0,-0.54119,0.00025,19.08732]
[1778548869909,33.11,81319.48,0.0,-0.54119,0.00025,19.08732]
[1778548870011,33.11,81319.48,0.0,-0.54119,0.00025,19.08732]
[1778548870026,33.11,81319.48,0.0,-0.54119,0.00025,19.08732]
[1778548870113,33.11,81315.25,0.0,-0.54224,0.00025,19.08104]
[1778548870569,33.11,81315.25,0.0,-0.54224,0.00025,19.08104]
[1778548870602,33.11,81315.25,0.0,-0.54224,0.00025,19.08104]
[1778548871131,33.12,81306.0,0.0,-0.54454,0.00025,19.06682]
[1778548872022,33.12,81306.0,0.0,-0.54453,0.00025,19.06683]
[1778548877044,33.12,81306.29,0.0,-0.54445,0.00025,19.06733]
[1778548880065,33.13,81311.74,0.0,-0.54309,0.00025,19.07584]
[1778548881388,33.13,81311.58,0.0,-0.54312,0.00025,19.07561]
[1778548883089,33.13,81300.14,0.0,-0.54597,0.00025,19.05762]
[1778548884756,33.13,81298.52,0.0,-0.54637,0.00025,19.05499]
[1778548884887,33.13,81298.52,0.0,-0.54637,0.00025,19.05499]
[1778548885096,33.13,81298.52,0.0,-0.54637,0.00025,19.05499]
[1778548885108,33.13,81298.83,0.0,-0.54629,0.00025,19.0555]
[1778548886273,33.13,81295.7,0.0,-0.54707,0.00025,19.05039]
[1778548887114,33.14,81291.06,0.0,-0.54822,0.00025,19.04268]
[1778548891018,33.14,81291.58,0.0,-0.54808,0.00025,19.0436]
[1778548891049,33.14,81291.58,0.0,-0.54808,0.00025,19.0436]
[1778548891085,33.14,81291.58,0.0,-0.54808,0.00025,19.0436]
[1778548891146,33.14,81292.27,0.0,-0.54792,0.00025,19.03951]
[1778548891232,33.14,81292.27,0.0,-0.54792,0.00025,19.03951]
[1778548891501,33.14,81292.27,0.0,-0.54792,0.00025,19.03951]
[1778548891531,33.14,81292.27,0.0,-0.54792,0.00025,19.03951]
[1778548892153,33.14,81284.17,0.0,-0.54993,0.00025,19.02573]
[1778548892247,33.14,81284.17,0.0,-0.54993,0.00025,19.02573]
[1778548893169,33.15,81277.14,0.0,-0.55168,0.00025,19.01338]
[1778548894243,33.15,81274.4,0.0,-0.55236,0.00025,19.00848]
[1778548895175,33.15,81272.96,0.0,-0.55271,0.00025,19.00589]
[1778548898557,33.15,81274.11,0.0,-0.55242,0.00025,19.00799]
[1778548898959,33.15,81274.11,0.0,-0.55242,0.00025,19.00799]
[1778548898989,33.15,81277.59,0.0,-0.55156,0.00025,19.01422]
[1778548899803,33.15,81277.59,0.0,-0.55156,0.00025,19.01422]
[1778548899813,33.15,81277.59,0.0,-0.55156,0.00025,19.01422]
[1778548899989,33.15,81279.17,0.0,-0.55117,0.00025,19.01702]
[1778548900812,33.15,81279.17,0.0,-0.55117,0.00025,19.01702]
[1778548901077,33.15,81279.17,0.0,-0.55117,0.00025,19.01702]
[1778548901094,33.15,81283.22,0.0,-0.55016,0.00025,19.02412]
[1778548901323,33.15,81283.22,0.0,-0.55016,0.00025,19.02412]
[1778548902954,33.15,81286.51,0.0,-0.54935,0.00025,19.02979]
[1778548903953,33.15,81286.19,0.0,-0.54943,0.00025,19.02924]
[1778548903996,33.15,81281.75,0.0,-0.55053,0.00025,19.02154]
[1778548905676,33.15,81281.75,0.0,-0.55053,0.00025,19.02154]
[1778548905888,33.15,81279.7,0.0,-0.55104,0.00025,19.01792]
[1778548906355,33.15,81279.7,0.0,-0.55104,0.00025,19.01792]
[1778548911579,33.14,81280.58,0.0,-0.55083,0.00025,19.01944]
[1778548912705,33.14,81277.84,0.0,-0.55151,0.00025,19.01458]
[1778548912720,33.14,81278.78,0.0,-0.55128,0.00025,19.01624]
[1778548918601,33.14,81279.55,0.0,-0.55109,0.00025,19.01757]
[1778548921175,33.14,81279.45,0.0,-0.55112,0.00025,19.01738]
[1778548921546,33.14,81279.45,0.0,-0.55112,0.00025,19.01737]
[1778548921642,33.14,81279.45,0.0,-0.55112,0.00025,19.01737]
[1778548922103,33.13,81282.13,0.0,-0.55046,0.00025,19.02208]
[1778548922470,33.13,81282.13,0.0,-0.55046,0.00025,19.02208]
[1778548923072,33.13,81287.74,0.0,-0.54906,0.00025,19.03177]
[1778548925386,33.13,81284.24,0.0,-0.54994,0.00025,19.02574]
[1778548930060,33.13,81287.11,0.0,-0.54922,0.00025,19.03067]
[1778548930123,33.13,81286.71,0.0,-0.54932,0.00025,19.02999]
[1778548930382,33.13,81286.71,0.0,-0.54932,0.00025,19.02999]
[1778548930453,33.13,81286.71,0.0,-0.54932,0.00025,19.02999]
[1778548930593,33.13,81286.71,0.0,-0.54932,0.00025,19.02999]
[1778548930935,33.13,81283.9,0.0,-0.55002,0.00025,19.02514]
[1778548932436,33.13,81279.27,0.0,-0.55117,0.00025,19.01701]
[1778548934236,33.13,81275.96,0.0,-0.552,0.00025,19.0111]
[1778548934310,33.13,81275.05,0.0,-0.55223,0.00025,19.00945]
[1778548935529,33.13,81275.05,0.0,-0.55223,0.00025,19.00945]
[1778548941578,33.12,81276.4,0.0,-0.5519,0.00025,19.01182]
[1778548941600,33.12,81276.4,0.0,-0.5519,0.00025,19.01182]
[1778548941638,33.12,81276.4,0.0,-0.5519,0.00025,19.01182]
[1778548941672,33.12,81273.86,0.0,-0.55253,0.00025,19.00724]
[1778548943512,33.13,81263.23,0.0,-0.55517,0.00025,18.9876]
[1778548944599,33.13,81263.23,0.0,-0.55517,0.00025,18.9876]
[1778548944700,33.13,81262.43,0.0,-0.55536,0.00025,18.9861]
[1778548945631,33.13,81262.43,0.0,-0.55536,0.00025,18.9861]
[1778548945732,33.13,81260.85,0.0,-0.55576,0.00025,18.98311]
[1778548951624,33.13,81263.34,0.0,-0.55513,0.00025,18.98788]
[1778548952200,33.13,81262.83,0.0,-0.55527,0.00025,18.98165]
[1778548952680,33.13,81262.83,0.0,-0.55527,0.00025,18.98165]
[1778548953134,33.13,81262.66,0.0,-0.55531,0.00025,18.98134]
[1778548958145,33.14,81263.42,0.0,-0.55512,0.00025,18.98281]
[1778548963150,33.14,81262.81,0.0,-0.55526,0.00025,18.9817]
[1778548965188,33.14,81258.54,0.0,-0.55632,0.00025,18.97359]
[1778548968942,33.14,81255.22,0.0,-0.55714,0.00025,18.96721]
[1778548969223,33.15,81255.04,0.0,-0.55718,0.00025,18.96687]
[1778548970230,33.15,81247.79,0.0,-0.55897,0.00025,18.95258]
[1778548970811,33.15,81247.79,0.0,-0.55897,0.00025,18.95258]
[1778548971163,33.15,81245.08,0.0,-0.55964,0.00025,18.94716]
[1778548973185,33.15,81255.37,0.0,-0.55709,0.00025,18.96759]
[1778548973833,33.15,81255.37,0.0,-0.55709,0.00025,18.96759]
[1778548973934,33.15,81263.18,0.0,-0.55515,0.00025,18.98256]
[1778548975768,33.15,81263.18,0.0,-0.55515,0.00025,18.98257]
[1778548975970,33.15,81266.15,0.0,-0.55441,0.00025,18.98815]
[1778548978011,33.16,81269.85,0.0,-0.55349,0.00025,18.99502]
[1778548981195,33.15,81272.02,0.0,-0.55295,0.00025,18.99896]
[1778548982226,33.15,81269.73,0.0,-0.55353,0.00025,18.99474]
[1778548983238,33.15,81263.9,0.0,-0.55497,0.00025,18.98388]
[1778548984165,33.15,81260.08,0.0,-0.55592,0.00025,18.97665]
[1778548984879,33.15,81260.08,0.0,-0.55592,0.00025,18.97665]
[1778548985223,33.15,81257.99,0.0,-0.55644,0.00025,18.97265]
[1778548990151,33.16,81262.41,0.0,-0.55533,0.00025,18.98116]
[1778548995881,33.16,81260.23,0.0,-0.55586,0.00025,18.97709]
[1778549000915,33.17,81260.3,0.0,-0.55583,0.00025,18.97729]
[1778549004945,33.17,81265.33,0.0,-0.55458,0.00025,18.98684]
[1778549005953,33.17,81265.33,0.0,-0.55458,0.00025,18.98684]
[1778549006239,33.17,81265.67,0.0,-0.55449,0.00025,18.98748]
[1778549009296,33.17,81259.99,0.0,-0.5559,0.00025,18.97679]
[1778549011067,33.18,81260.19,0.0,-0.55584,0.00025,18.97719]
[1778549011275,33.18,81259.48,0.0,-0.55604,0.00025,18.97056]
[1778549015061,33.18,81262.73,0.0,-0.55522,0.00025,18.97677]
[1778549015162,33.18,81264.44,0.0,-0.5548,0.00025,18.98]
[1778549021065,33.19,81264.29,0.0,-0.55483,0.00025,18.97978]
[1778549022074,33.19,81269.19,0.0,-0.55361,0.00025,18.98889]
[1778549023730,33.19,81269.91,0.0,-0.55343,0.00025,18.99021]
[1778549024086,33.19,81269.66,0.0,-0.55349,0.00025,18.98976]
[1778549024696,33.19,81269.66,0.0,-0.55349,0.00025,18.98976]
[1778549025400,33.18,81272.89,0.0,-0.55269,0.00025,18.99564]
[1778549025417,33.18,81272.89,0.0,-0.55269,0.00025,18.99564]
[1778549026035,33.18,81272.89,0.0,-0.55269,0.00025,18.99564]
[1778549026064,33.18,81272.89,0.0,-0.55269,0.00025,18.99564]
[1778549026148,33.18,81287.67,0.0,-0.54903,0.00025,19.02161]
[1778549026861,33.18,81287.67,0.0,-0.54903,0.00025,19.02161]
[1778549027177,33.18,81287.67,0.0,-0.54903,0.00025,19.02161]
[1778549027278,33.18,81287.39,0.0,-0.5491,0.00025,19.02113]
[1778549027508,33.18,81287.39,0.0,-0.5491,0.00025,19.02113]
[1778549028114,33.18,81287.39,0.0,-0.5491,0.00025,19.02112]
[1778549029089,33.18,81287.39,0.0,-0.5491,0.00025,19.02112]
[1778549029191,33.18,81289.11,0.0,-0.54867,0.00025,19.02404]
[1778549029488,33.18,81289.11,0.0,-0.54867,0.00025,19.02404]
[1778549032249,33.18,81290.25,0.0,-0.54839,0.00025,19.02596]
[1778549034264,33.18,81289.68,0.0,-0.54853,0.00025,19.025]
[1778549035495,33.18,81290.06,0.0,-0.54843,0.00025,19.02567]
[1778549037573,33.19,81292.22,0.0,-0.54789,0.00025,19.02933]
[1778549037630,33.19,81292.22,0.0,-0.54789,0.00025,19.02933]
[1778549038185,33.19,81295.23,0.0,-0.54714,0.00025,19.03432]
[1778549039250,33.19,81295.23,0.0,-0.54714,0.00025,19.03432]
[1778549039320,33.19,81295.23,0.0,-0.54714,0.00025,19.03432]
[1778549039562,33.19,81296.92,0.0,-0.54672,0.00025,19.0371]
[1778549041095,33.19,81296.92,0.0,-0.54672,0.00025,19.0371]
[1778549041109,33.19,81296.92,0.0,-0.54672,0.00025,19.0371]
[1778549041143,33.19,81296.92,0.0,-0.54672,0.00025,19.0371]
[1778549041199,33.19,81296.92,0.0,-0.54672,0.00025,19.0371]
[1778549041285,33.19,81289.48,0.0,-0.54857,0.00025,19.02473]
[1778549041882,33.19,81289.48,0.0,-0.54857,0.00025,19.02473]
[1778549042319,33.19,81285.8,0.0,-0.54948,0.00025,19.01846]
[1778549044307,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549044598,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549044632,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549044900,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549045235,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549045399,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549045909,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549046028,33.19,81282.02,0.0,-0.55042,0.00025,19.01191]
[1778549046244,33.19,81286.34,0.0,-0.54935,0.00025,19.01937]
[1778549047272,33.19,81286.34,0.0,-0.54935,0.00025,19.01937]
[1778549047249,33.19,81293.92,0.0,-0.54747,0.00025,19.03214]
[1778549047354,33.19,81293.92,0.0,-0.54747,0.00025,19.03214]
[1778549048255,33.19,81295.94,0.0,-0.54697,0.00025,19.03547]
[1778549048585,33.19,81295.94,0.0,-0.54697,0.00025,19.03547]
[1778549048621,33.19,81295.94,0.0,-0.54697,0.00025,19.03547]
[1778549051417,33.19,81294.08,0.0,-0.54743,0.00025,19.0324]
[1778549051662,33.19,81294.08,0.0,-0.54743,0.00025,19.0324]
[1778549051716,33.19,81294.08,0.0,-0.54743,0.00025,19.0324]
[1778549052855,33.19,81293.22,0.0,-0.54765,0.00025,19.03097]
[1778549052902,33.19,81293.22,0.0,-0.54765,0.00025,19.03097]
[1778549053292,33.19,81294.12,0.0,-0.54742,0.00025,19.03247]
[1778549054460,33.18,81295.58,0.0,-0.54706,0.00025,19.03487]
[1778549055305,33.18,81299.3,0.0,-0.54614,0.00025,19.04093]
[1778549056311,33.18,81299.3,0.0,-0.54614,0.00025,19.04093]
[1778549056732,33.18,81300.34,0.0,-0.54588,0.00025,19.04261]
[1778549056811,33.18,81300.34,0.0,-0.54588,0.00025,19.04261]
[1778549057319,33.18,81304.17,0.0,-0.54493,0.00025,19.04871]
[1778549058326,33.18,81308.87,0.0,-0.54376,0.00025,19.05606]
[1778549058431,33.18,81308.87,0.0,-0.54376,0.00025,19.05606]
[1778549058509,33.18,81308.87,0.0,-0.54376,0.00025,19.05606]
[1778549058585,33.18,81308.87,0.0,-0.54376,0.00025,19.05606]
[1778549059333,33.18,81314.51,0.0,-0.54236,0.00025,19.06467]
[1778549060342,33.17,81326.13,0.0,-0.53949,0.00025,19.08157]
[1778549060454,33.17,81326.13,0.0,-0.53949,0.00025,19.08157]
[1778549061347,33.16,81333.71,0.0,-0.53761,0.00025,19.09212]
[1778549061452,33.16,81333.71,0.0,-0.53761,0.00025,19.09212]
[1778549061553,33.16,81336.83,0.0,-0.53683,0.00025,19.09633]
[1778549062460,33.16,81336.83,0.0,-0.53683,0.00025,19.09633]
[1778549063403,33.16,81338.83,0.0,-0.53633,0.00025,19.09899]
[1778549063998,33.16,81338.83,0.0,-0.53633,0.00025,19.09899]
[1778549064457,33.16,81339.48,0.0,-0.53618,0.00025,19.09984]
[1778549064998,33.16,81339.48,0.0,-0.53618,0.00025,19.09984]
[1778549065118,33.16,81340.63,0.0,-0.53589,0.00025,19.10135]
[1778549065966,33.15,81348.08,0.0,-0.53404,0.00025,19.11092]
[1778549066489,33.15,81348.08,0.0,-0.53404,0.00025,19.11092]
[1778549067051,33.15,81348.08,0.0,-0.53404,0.00025,19.11092]
[1778549067059,33.15,81348.08,0.0,-0.53404,0.00025,19.11092]
[1778549067152,33.15,81351.04,0.0,-0.5333,0.00025,19.11461]
[1778549067803,33.15,81351.04,0.0,-0.5333,0.00025,19.11461]
[1778549067822,33.15,81351.04,0.0,-0.5333,0.00025,19.11461]
[1778549068934,33.15,81352.22,0.0,-0.53301,0.00025,19.11606]
[1778549070532,33.15,81355.12,0.0,-0.53229,0.00025,19.11958]
[1778549070745,33.15,81355.12,0.0,-0.53229,0.00025,19.11958]
[1778549070850,33.15,81355.12,0.0,-0.53229,0.00025,19.11958]
[1778549071081,33.15,81355.92,0.0,-0.5321,0.00025,19.11529]
[1778549072595,33.15,81362.5,0.0,-0.53046,0.00025,19.12302]
[1778549077675,33.15,81363.0,0.0,-0.53033,0.00025,19.12359]
[1778549080593,33.14,81364.67,0.0,-0.52992,0.00025,19.1255]
[1778549084117,33.14,81364.65,0.0,-0.52993,0.00025,19.12544]
[1778549084122,33.14,81364.65,0.0,-0.52993,0.00025,19.12544]
[1778549084219,33.14,81365.02,0.0,-0.52984,0.00025,19.12586]
[1778549086339,33.14,81366.48,0.0,-0.52948,0.00025,19.1275]
[1778549087376,33.13,81367.31,0.0,-0.52927,0.00025,19.12842]
[1778549087982,33.13,81370.59,0.0,-0.52846,0.00025,19.13203]
[1778549087988,33.13,81370.59,0.0,-0.52846,0.00025,19.13203]
[1778549089119,33.13,81370.38,0.0,-0.52851,0.00025,19.1318]
[1778549094181,33.13,81370.47,0.0,-0.52849,0.00025,19.1319]
[1778549094414,33.13,81370.47,0.0,-0.52849,0.00025,19.1319]
[1778549094837,33.13,81371.17,0.0,-0.52831,0.00025,19.13267]
[1778549095238,33.13,81371.17,0.0,-0.52831,0.00025,19.13267]
[1778549095322,33.13,81375.09,0.0,-0.52733,0.00025,19.13688]
[1778549095698,33.13,81375.09,0.0,-0.52733,0.00025,19.13688]
[1778549095799,33.13,81382.36,0.0,-0.52551,0.00025,19.14438]
[1778549096706,33.13,81382.36,0.0,-0.52551,0.00025,19.14438]
[1778549096725,33.13,81382.36,0.0,-0.52551,0.00025,19.14438]
[1778549096807,33.13,81383.48,0.0,-0.52524,0.00025,19.1455]
[1778549102859,33.13,81382.59,0.0,-0.52546,0.00025,19.1446]
[1778549103760,33.13,81380.31,0.0,-0.52603,0.00025,19.14229]
[1778549103861,33.13,81379.82,0.0,-0.52615,0.00025,19.14179]
[1778549106521,33.13,81381.43,0.0,-0.52575,0.00025,19.14343]
[1778549108099,33.13,81380.76,0.0,-0.52592,0.00025,19.14275]
[1778549108302,33.13,81380.76,0.0,-0.52592,0.00025,19.14275]
[1778549108307,33.13,81384.77,0.0,-0.52492,0.00025,19.14676]
[1778549108805,33.13,81384.77,0.0,-0.52492,0.00025,19.14676]
[1778549108906,33.12,81390.79,0.0,-0.52341,0.00025,19.15256]
[1778549109805,33.12,81390.79,0.0,-0.52341,0.00025,19.15256]
[1778549109906,33.12,81396.64,0.0,-0.52195,0.00025,19.15794]
[1778549110805,33.12,81396.64,0.0,-0.52195,0.00025,19.15794]
[1778549111053,33.12,81396.64,0.0,-0.52195,0.00025,19.15794]
[1778549111363,33.12,81397.81,0.0,-0.52166,0.00025,19.15898]
[1778549112752,33.12,81397.83,0.0,-0.52165,0.00025,19.159]
[1778549113062,33.12,81404.24,0.0,-0.52005,0.00025,19.16454]
[1778549113825,33.12,81404.24,0.0,-0.52005,0.00025,19.16454]
[1778549114277,33.12,81404.24,0.0,-0.52005,0.00025,19.16454]
[1778549114378,33.12,81412.96,0.0,-0.51787,0.00025,19.17158]
[1778549114836,33.12,81412.96,0.0,-0.51787,0.00025,19.17158]
[1778549115021,33.12,81412.96,0.0,-0.51787,0.00025,19.17158]
[1778549115285,33.12,81416.13,0.0,-0.51708,0.00025,19.17399]
[1778549117164,33.12,81416.21,0.0,-0.51706,0.00025,19.17405]
[1778549117637,33.12,81415.27,0.0,-0.5173,0.00025,19.17335]
[1778549118278,33.12,81422.5,0.0,-0.51549,0.00025,19.17862]
[1778549118806,33.12,81422.5,0.0,-0.51549,0.00025,19.17862]
[1778549119292,33.12,81429.14,0.0,-0.51382,0.00025,19.18313]
[1778549120955,33.12,81430.51,0.0,-0.51348,0.00025,19.18402]
[1778549121229,33.12,81430.51,0.0,-0.51348,0.00025,19.18402]
[1778549121879,33.12,81431.84,0.0,-0.51315,0.00025,19.18486]
[1778549121981,33.13,81434.25,0.0,-0.51254,0.00025,19.18637]
[1778549122616,33.13,81434.25,0.0,-0.51254,0.00025,19.18637]
[1778549122716,33.13,81434.25,0.0,-0.51254,0.00025,19.18637]
[1778549122764,33.13,81434.25,0.0,-0.51254,0.00025,19.18637]
[1778549124081,33.13,81435.56,0.0,-0.51222,0.00025,19.18717]
[1778549124257,33.13,81435.56,0.0,-0.51222,0.00025,19.18717]
[1778549124332,33.12,81437.56,0.0,-0.51172,0.00025,19.18836]
[1778549125060,33.12,81437.56,0.0,-0.51172,0.00025,19.18836]
[1778549125069,33.12,81437.56,0.0,-0.51172,0.00025,19.18836]
[1778549125237,33.12,81442.16,0.0,-0.51057,0.00025,19.19099]
[1778549125912,33.12,81442.16,0.0,-0.51057,0.00025,19.19099]
[1778549126013,33.12,81446.71,0.0,-0.50943,0.00025,19.19343]
[1778549129507,33.11,81448.22,0.0,-0.50905,0.00025,19.19421]
[1778549129566,33.11,81448.22,0.0,-0.50905,0.00025,19.19421]
[1778549129831,33.11,81446.69,0.0,-0.50944,0.00025,19.19342]
[1778549130972,33.11,81446.69,0.0,-0.50944,0.00025,19.19342]
[1778549131335,33.11,81446.69,0.0,-0.50944,0.00025,19.19342]
[1778549131365,33.11,81443.07,0.0,-0.51035,0.00025,19.18624]
[1778549131477,33.11,81443.07,0.0,-0.51035,0.00025,19.18624]
[1778549133040,33.11,81433.41,0.0,-0.51277,0.00025,19.18059]
[1778549133731,33.11,81433.41,0.0,-0.51277,0.00025,19.18059]
[1778549136063,33.1,81431.95,0.0,-0.51314,0.00025,19.17968]
[1778549136164,33.1,81433.13,0.0,-0.51284,0.00025,19.18042]
[1778549137351,33.1,81433.13,0.0,-0.51284,0.00025,19.18042]
[1778549137452,33.1,81431.77,0.0,-0.51318,0.00025,19.17956]
[1778549139409,33.1,81431.77,0.0,-0.51318,0.00025,19.17956]
[1778549139448,33.1,81431.77,0.0,-0.51318,0.00025,19.17956]
[1778549140463,33.1,81430.03,0.0,-0.51362,0.00025,19.17845]
[1778549141409,33.1,81430.03,0.0,-0.51362,0.00025,19.17845]
[1778549141485,33.1,81428.08,0.0,-0.51411,0.00025,19.17717]
[1778549141507,33.1,81428.08,0.0,-0.51411,0.00025,19.17717]
[1778549141627,33.1,81428.08,0.0,-0.51411,0.00025,19.17717]
[1778549141921,33.1,81431.98,0.0,-0.51313,0.00025,19.17969]
[1778549143928,33.1,81438.06,0.0,-0.51161,0.00025,19.18339]
[1778549144495,33.1,81438.06,0.0,-0.51161,0.00025,19.18339]
[1778549144525,33.1,81438.06,0.0,-0.51161,0.00025,19.18339]
[1778549145013,33.1,81438.06,0.0,-0.51161,0.00025,19.18339]
[1778549145682,33.1,81440.73,0.0,-0.51094,0.00025,19.18493]
[1778549146047,33.1,81440.73,0.0,-0.51094,0.00025,19.18493]
[1778549146148,33.1,81440.47,0.0,-0.51101,0.00025,19.18478]
[1778549150075,33.1,81438.3,0.0,-0.51155,0.00025,19.18353]
[1778549150155,33.1,81438.3,0.0,-0.51155,0.00025,19.18353]
[1778549150371,33.1,81437.66,0.0,-0.51171,0.00025,19.18316]
[1778549152576,33.1,81436.7,0.0,-0.51195,0.00025,19.18259]
[1778549152705,33.1,81436.7,0.0,-0.51195,0.00025,19.18259]
[1778549152808,33.1,81436.7,0.0,-0.51195,0.00025,19.18259]
[1778549152895,33.1,81436.7,0.0,-0.51195,0.00025,19.18259]
[1778549153025,33.1,81432.28,0.0,-0.51306,0.00025,19.17988]
[1778549154016,33.09,81426.46,0.0,-0.51452,0.00025,19.17608]
[1778549155122,33.09,81426.46,0.0,-0.51452,0.00025,19.17608]
[1778549156109,33.09,81427.49,0.0,-0.51426,0.00025,19.17677]
[1778549156146,33.09,81427.49,0.0,-0.51426,0.00025,19.17677]
[1778549157021,33.09,81428.03,0.0,-0.51413,0.00025,19.17713]
[1778549157058,33.09,81428.03,0.0,-0.51413,0.00025,19.17713]
[1778549157116,33.09,81428.03,0.0,-0.51413,0.00025,19.17713]
[1778549157244,33.09,81428.31,0.0,-0.51406,0.00025,19.17731]
[1778549157744,33.09,81428.31,0.0,-0.51406,0.00025,19.17731]
[1778549159036,33.09,81423.0,0.0,-0.51539,0.00025,19.1737]
[1778549159967,33.09,81423.0,0.0,-0.51539,0.00025,19.1737]
[1778549164445,33.09,81424.36,0.0,-0.51505,0.00025,19.17464]
[1778549164796,33.08,81425.0,0.0,-0.51489,0.00025,19.17508]
[1778549164925,33.08,81425.0,0.0,-0.51489,0.00025,19.17508]
[1778549165390,33.08,81416.14,0.0,-0.51711,0.00025,19.16871]
[1778549167301,33.08,81409.4,0.0,-0.5188,0.00025,19.16346]
[1778549168204,33.08,81409.4,0.0,-0.5188,0.00025,19.16346]
[1778549169745,33.09,81408.76,0.0,-0.51896,0.00025,19.16295]
[1778549171678,33.09,81410.61,0.0,-0.5185,0.00025,19.16443]
[1778549171725,33.09,81410.61,0.0,-0.5185,0.00025,19.16443]
[1778549173241,33.09,81407.72,0.0,-0.51922,0.00025,19.16211]
[1778549178874,33.09,81405.56,0.0,-0.51976,0.00025,19.16034]
[1778549184211,33.09,81407.2,0.0,-0.51934,0.00025,19.1617]
[1778549188286,33.09,81403.9,0.0,-0.52017,0.00025,19.15895]
[1778549188342,33.09,81402.36,0.0,-0.52055,0.00025,19.15764]
[1778549190327,33.09,81402.36,0.0,-0.52055,0.00025,19.15764]
[1778549190428,33.1,81402.11,0.0,-0.52062,0.00025,19.15743]
[1778549191454,33.1,81402.11,0.0,-0.52062,0.00025,19.15743]
[1778549191939,33.1,81400.11,0.0,-0.52112,0.00025,19.15046]
[1778549197416,33.1,81397.57,0.0,-0.52176,0.00025,19.14822]
[1778549197517,33.1,81396.52,0.0,-0.52202,0.00025,19.14728]
[1778549198055,33.1,81396.52,0.0,-0.52202,0.00025,19.14728]
[1778549198309,33.1,81396.52,0.0,-0.52202,0.00025,19.14729]
[1778549199184,33.1,81396.52,0.0,-0.52202,0.00025,19.14729]
[1778549199520,33.1,81396.52,0.0,-0.52202,0.00025,19.14729]
[1778549199345,33.1,81393.19,0.0,-0.52285,0.00025,19.14425]
[1778549199583,33.1,81393.19,0.0,-0.52285,0.00025,19.14425]
[1778549200952,33.1,81393.19,0.0,-0.52285,0.00025,19.14425]
[1778549200983,33.1,81393.19,0.0,-0.52285,0.00025,19.14425]
[1778549201331,33.1,81390.42,0.0,-0.52355,0.00025,19.14166]
[1778549202490,33.1,81381.92,0.0,-0.52567,0.00025,19.13335]
[1778549202585,33.1,81381.92,0.0,-0.52567,0.00025,19.13335]
[1778549202666,33.1,81381.92,0.0,-0.52567,0.00025,19.13335]
[1778549202861,33.1,81381.92,0.0,-0.52567,0.00025,19.13335]
[1778549203196,33.1,81381.92,0.0,-0.52567,0.00025,19.13335]
[1778549203490,33.1,81374.66,0.0,-0.52749,0.00025,19.12582]
[1778549203850,33.1,81374.66,0.0,-0.52749,0.00025,19.12582]
[1778549204518,33.1,81368.53,0.0,-0.52902,0.00025,19.11916]
[1778549204908,33.1,81368.53,0.0,-0.52902,0.00025,19.11916]
[1778549205451,33.1,81368.53,0.0,-0.52902,0.00025,19.11916]
[1778549205363,33.1,81368.18,0.0,-0.52911,0.00025,19.11877]
[1778549207378,33.1,81363.39,0.0,-0.53031,0.00025,19.11337]
[1778549208428,33.1,81363.39,0.0,-0.53031,0.00025,19.11337]
[1778549208641,33.11,81362.23,0.0,-0.53059,0.00025,19.11203]
[1778549208736,33.11,81362.23,0.0,-0.53059,0.00025,19.11203]
[1778549209479,33.11,81362.23,0.0,-0.53059,0.00025,19.11203]
[1778549209390,33.11,81362.23,0.0,-0.53059,0.00025,19.11203]
[1778549214426,33.11,81359.7,0.0,-0.53122,0.00025,19.1091]
[1778549219461,33.11,81359.09,0.0,-0.53137,0.00025,19.10839]
[1778549224499,33.11,81359.15,0.0,-0.53136,0.00025,19.10847]
[1778549226509,33.11,81357.94,0.0,-0.53166,0.00025,19.10704]
[1778549226524,33.11,81357.94,0.0,-0.53166,0.00025,19.10704]
[1778549226995,33.11,81358.32,0.0,-0.53156,0.00025,19.10749]
[1778549227640,33.11,81359.8,0.0,-0.53119,0.00025,19.10924]
[1778549228363,33.11,81359.8,0.0,-0.53119,0.00025,19.10924]
[1778549228525,33.11,81366.35,0.0,-0.52955,0.00025,19.11677]
[1778549228629,33.11,81366.35,0.0,-0.52955,0.00025,19.11677]
[1778549228681,33.11,81366.35,0.0,-0.52955,0.00025,19.11677]
[1778549228682,33.11,81366.35,0.0,-0.52955,0.00025,19.11677]
[1778549229639,33.11,81372.56,0.0,-0.528,0.00025,19.12362]
[1778549229782,33.11,81372.56,0.0,-0.528,0.00025,19.12362]
[1778549230538,33.11,81374.45,0.0,-0.52753,0.00025,19.12564]
[1778549231901,33.11,81375.44,0.0,-0.52728,0.00025,19.12669]
[1778549233678,33.11,81379.23,0.0,-0.52633,0.00025,19.13065]
[1778549237516,33.11,81381.84,0.0,-0.52568,0.00025,19.1333]
[1778549238083,33.11,81385.1,0.0,-0.52487,0.00025,19.13655]
[1778549241612,33.11,81383.3,0.0,-0.52532,0.00025,19.13476]
[1778549241822,33.11,81383.3,0.0,-0.52532,0.00025,19.13476]
[1778549242727,33.11,81381.49,0.0,-0.52577,0.00025,19.13294]
[1778549243186,33.11,81377.18,0.0,-0.52685,0.00025,19.1285]
[1778549244809,33.11,81377.18,0.0,-0.52685,0.00025,19.1285]
[1778549247749,33.11,81371.77,0.0,-0.52821,0.00025,19.12273]
[1778549248667,33.11,81371.77,0.0,-0.52821,0.00025,19.12273]
[1778549248710,33.11,81370.73,0.0,-0.52847,0.00025,19.1216]
[1778549250303,33.11,81370.73,0.0,-0.52847,0.00025,19.1216]
[1778549250377,33.11,81370.73,0.0,-0.52847,0.00025,19.1216]
[1778549250432,33.11,81370.73,0.0,-0.52847,0.00025,19.1216]
[1778549250551,33.11,81370.73,0.0,-0.52847,0.00025,19.1216]
[1778549250485,33.1,81369.74,0.0,-0.52872,0.00025,19.12051]
[1778549251036,33.1,81369.74,0.0,-0.52872,0.00025,19.12051]
[1778549251987,33.11,81359.22,0.0,-0.53136,0.00025,19.10326]
[1778549252620,33.11,81359.22,0.0,-0.53136,0.00025,19.10326]
[1778549252721,33.11,81358.3,0.0,-0.53159,0.00025,19.10217]
[1778549253747,33.11,81358.3,0.0,-0.53159,0.00025,19.10217]
[1778549254075,33.11,81358.3,0.0,-0.53159,0.00025,19.10217]
[1778549254134,33.11,81358.3,0.0,-0.53159,0.00025,19.10217]
[1778549254442,33.11,81357.97,0.0,-0.53167,0.00025,19.10178]
[1778549254641,33.11,81357.97,0.0,-0.53167,0.00025,19.10178]
[1778549255410,33.11,81353.53,0.0,-0.53278,0.00025,19.09643]
[1778549255712,33.11,81353.53,0.0,-0.53278,0.00025,19.09643]
[1778549255729,33.11,81353.53,0.0,-0.53278,0.00025,19.09643]
[1778549256587,33.11,81353.53,0.0,-0.53278,0.00025,19.09643]
[1778549256453,33.11,81346.99,0.0,-0.53441,0.00025,19.08828]
[1778549257549,33.11,81340.62,0.0,-0.53601,0.00025,19.08002]
[1778549257832,33.11,81340.62,0.0,-0.53601,0.00025,19.08002]
[1778549260272,33.1,81340.06,0.0,-0.53615,0.00025,19.07927]
[1778549261303,33.1,81340.85,0.0,-0.53595,0.00025,19.08031]
[1778549261364,33.1,81341.14,0.0,-0.53588,0.00025,19.08069]
[1778549262492,33.1,81341.14,0.0,-0.53588,0.00025,19.08069]
[1778549267559,33.1,81340.28,0.0,-0.5361,0.00025,19.07954]
[1778549272841,33.09,81342.65,0.0,-0.53552,0.00025,19.08261]
[1778549274987,33.09,81342.65,0.0,-0.53552,0.00025,19.08261]
[1778549275936,33.09,81344.33,0.0,-0.5351,0.00025,19.08477]
[1778549276037,33.09,81348.65,0.0,-0.53402,0.00025,19.09028]
[1778549282237,33.08,81348.38,0.0,-0.5341,0.00025,19.08991]
[1778549287948,33.08,81349.49,0.0,-0.53383,0.00025,19.09128]
[1778549289811,33.08,81349.49,0.0,-0.53383,0.00025,19.09128]
[1778549290563,33.08,81349.49,0.0,-0.53383,0.00025,19.09128]
[1778549292291,33.07,81347.8,0.0,-0.53425,0.00025,19.08914]
[1778549292494,33.07,81345.51,0.0,-0.53483,0.00025,19.0862]
[1778549293875,33.07,81345.51,0.0,-0.53483,0.00025,19.0862]
[1778549293954,33.07,81345.51,0.0,-0.53483,0.00025,19.0862]
[1778549293989,33.07,81344.77,0.0,-0.53502,0.00025,19.08524]
[1778549295087,33.07,81344.77,0.0,-0.53502,0.00025,19.08524]
[1778549295103,33.07,81333.28,0.0,-0.53789,0.00025,19.06992]
[1778549296005,33.07,81333.28,0.0,-0.53789,0.00025,19.06992]
[1778549296467,33.07,81333.28,0.0,-0.53789,0.00025,19.06992]
[1778549296551,33.07,81332.97,0.0,-0.53796,0.00025,19.0695]
[1778549297033,33.07,81332.97,0.0,-0.53796,0.00025,19.0695]
[1778549297329,33.07,81332.97,0.0,-0.53796,0.00025,19.0695]
[1778549297362,33.08,81332.99,0.0,-0.53796,0.00025,19.06954]
[1778549298454,33.08,81332.99,0.0,-0.53796,0.00025,19.06954]
[1778549298555,33.08,81332.56,0.0,-0.53806,0.00025,19.06896]
[1778549299016,33.08,81332.56,0.0,-0.53806,0.00025,19.06896]
[1778549300744,33.08,81332.68,0.0,-0.53803,0.00025,19.06915]
[1778549300778,33.08,81332.68,0.0,-0.53803,0.00025,19.06915]
[1778549300976,33.08,81332.68,0.0,-0.53803,0.00025,19.06915]
[1778549301083,33.08,81332.68,0.0,-0.53803,0.00025,19.06915]
[1778549301373,33.08,81338.72,0.0,-0.53651,0.00025,19.07736]
[1778549302185,33.08,81347.88,0.0,-0.53422,0.00025,19.08927]
[1778549303161,33.08,81347.88,0.0,-0.53422,0.00025,19.08927]
[1778549303263,33.08,81350.5,0.0,-0.53357,0.00025,19.09256]
[1778549304459,33.08,81350.5,0.0,-0.53357,0.00025,19.09256]
[1778549305066,33.08,81350.66,0.0,-0.53353,0.00025,19.09275]
[1778549305604,33.08,81350.66,0.0,-0.53353,0.00025,19.09275]
[1778549306308,33.08,81346.86,0.0,-0.53449,0.00025,19.08795]
[1778549307372,33.08,81346.86,0.0,-0.53449,0.00025,19.08795]
[1778549307473,33.08,81346.53,0.0,-0.53457,0.00025,19.08752]
[1778549308016,33.08,81346.53,0.0,-0.53457,0.00025,19.08752]
[1778549308470,33.08,81346.53,0.0,-0.53457,0.00025,19.08752]
[1778549308571,33.07,81346.31,0.0,-0.53463,0.00025,19.08723]
[1778549309365,33.07,81346.31,0.0,-0.53463,0.00025,19.08723]
[1778549309578,33.07,81346.31,0.0,-0.53463,0.00025,19.08723]
[1778549309590,33.07,81346.31,0.0,-0.53463,0.00025,19.08723]
[1778549310089,33.07,81346.69,0.0,-0.53453,0.00025,19.08771]
[1778549310122,33.07,81346.69,0.0,-0.53453,0.00025,19.08771]
[1778549311497,33.07,81348.57,0.0,-0.53406,0.00025,19.09009]
[1778549311545,33.07,81348.57,0.0,-0.53406,0.00025,19.09009]
[1778549311565,33.07,81348.57,0.0,-0.53406,0.00025,19.09009]
[1778549311552,33.07,81350.48,0.0,-0.5336,0.00025,19.08722]
[1778549311892,33.07,81350.48,0.0,-0.5336,0.00025,19.08722]
[1778549313104,33.07,81352.71,0.0,-0.53304,0.00025,19.08998]
[1778549313205,33.07,81356.53,0.0,-0.53209,0.00025,19.09463]
[1778549314406,33.07,81356.53,0.0,-0.53209,0.00025,19.09463]
[1778549319851,33.06,81357.9,0.0,-0.53175,0.00025,19.09625]
[1778549320502,33.06,81357.9,0.0,-0.53175,0.00025,19.09625]
[1778549320604,33.06,81357.52,0.0,-0.53185,0.00025,19.09579]
[1778549322523,33.06,81350.6,0.0,-0.53358,0.00025,19.08733]
[1778549323289,33.06,81350.6,0.0,-0.53358,0.00025,19.08733]
[1778549323296,33.06,81350.6,0.0,-0.53358,0.00025,19.08733]
[1778549323310,33.06,81351.69,0.0,-0.53331,0.00025,19.08868]
[1778549323922,33.06,81351.69,0.0,-0.53331,0.00025,19.08868]
[1778549324509,33.06,81351.69,0.0,-0.53331,0.00025,19.08868]
[1778549324573,33.06,81346.33,0.0,-0.53465,0.00025,19.08192]
[1778549325187,33.06,81346.33,0.0,-0.53465,0.00025,19.08192]
[1778549325207,33.06,81346.6,0.0,-0.53459,0.00025,19.08225]
[1778549325947,33.06,81346.6,0.0,-0.53459,0.00025,19.08225]
[1778549326214,33.05,81343.28,0.0,-0.53542,0.00025,19.07796]
[1778549326789,33.05,81343.28,0.0,-0.53542,0.00025,19.07796]
[1778549329312,33.06,81344.56,0.0,-0.5351,0.00025,19.07964]
[1778549330347,33.06,81343.0,0.0,-0.53549,0.00025,19.07762]
[1778549335384,33.06,81341.8,0.0,-0.53579,0.00025,19.07605]
[1778549335640,33.06,81341.8,0.0,-0.53579,0.00025,19.07605]
[1778549337375,33.06,81341.91,0.0,-0.53576,0.00025,19.0762]
[1778549337426,33.06,81338.18,0.0,-0.53669,0.00025,19.07126]
[1778549338152,33.06,81338.18,0.0,-0.53669,0.00025,19.07126]
[1778549338299,33.06,81337.89,0.0,-0.53676,0.00025,19.07088]
[1778549339985,33.07,81337.2,0.0,-0.53693,0.00025,19.06996]
[1778549340313,33.07,81336.74,0.0,-0.53704,0.00025,19.06935]
[1778549345659,33.07,81337.71,0.0,-0.53679,0.00025,19.07069]
[1778549345688,33.07,81337.71,0.0,-0.53679,0.00025,19.07069]
[1778549345716,33.07,81337.57,0.0,-0.53683,0.00025,19.0705]
[1778549345743,33.07,81337.57,0.0,-0.53683,0.00025,19.0705]
[1778549345932,33.07,81337.57,0.0,-0.53683,0.00025,19.0705]
[1778549346224,33.07,81337.57,0.0,-0.53683,0.00025,19.0705]
[1778549346333,33.07,81337.57,0.0,-0.53683,0.00025,19.0705]
[1778549346428,33.07,81351.74,0.0,-0.53328,0.00025,19.0888]
[1778549348474,33.07,81351.68,0.0,-0.5333,0.00025,19.08873]
[1778549348700,33.07,81367.63,0.0,-0.5293,0.00025,19.10754]
[1778549349640,33.07,81365.92,0.0,-0.52973,0.00025,19.10562]
[1778549350437,33.07,81365.92,0.0,-0.52973,0.00025,19.10562]
[1778549350458,33.07,81365.92,0.0,-0.52973,0.00025,19.10562]
[1778549350539,33.08,81365.17,0.0,-0.52991,0.00025,19.10477]
[1778549350903,33.08,81365.17,0.0,-0.52991,0.00025,19.10477]
[1778549350913,33.08,81364.38,0.0,-0.53011,0.00025,19.10387]
[1778549353315,33.08,81363.62,0.0,-0.5303,0.00025,19.10301]
[1778549353489,33.08,81363.62,0.0,-0.5303,0.00025,19.10301]
[1778549353579,33.08,81363.62,0.0,-0.5303,0.00025,19.10301]
[1778549356882,33.08,81366.39,0.0,-0.5296,0.00025,19.10617]
[1778549359540,33.08,81367.91,0.0,-0.52922,0.00025,19.10788]
[1778549359567,33.08,81367.91,0.0,-0.52922,0.00025,19.10788]
[1778549361463,33.08,81372.88,0.0,-0.52798,0.00025,19.11335]
[1778549362527,33.08,81372.88,0.0,-0.52798,0.00025,19.11335]
[1778549362834,33.08,81372.65,0.0,-0.52803,0.00025,19.1131]
[1778549362868,33.08,81372.65,0.0,-0.52803,0.00025,19.1131]
[1778549364480,33.08,81372.83,0.0,-0.52799,0.00025,19.11329]
[1778549367938,33.08,81372.17,0.0,-0.52815,0.00025,19.11258]
[1778549367979,33.08,81372.17,0.0,-0.52815,0.00025,19.11258]
[1778549368453,33.08,81372.17,0.0,-0.52815,0.00025,19.11258]
[1778549368666,33.08,81372.17,0.0,-0.52815,0.00025,19.11258]
[1778549368516,33.08,81372.17,0.0,-0.52815,0.00025,19.11259]
[1778549369236,33.08,81372.17,0.0,-0.52815,0.00025,19.11259]
[1778549369261,33.08,81372.17,0.0,-0.52815,0.00025,19.11259]
[1778549369623,33.08,81363.27,0.0,-0.53038,0.00025,19.10264]
[1778549369963,33.08,81363.27,0.0,-0.53038,0.00025,19.10264]
[1778549370525,33.08,81363.09,0.0,-0.53042,0.00025,19.10243]
[1778549373651,33.08,81361.63,0.0,-0.5308,0.00025,19.09549]
[1778549379588,33.08,81360.62,0.0,-0.53105,0.00025,19.0943]
[1778549380910,33.08,81363.38,0.0,-0.53036,0.00025,19.09751]
[1778549381944,33.08,81363.35,0.0,-0.53037,0.00025,19.09747]
[1778549386740,33.08,81361.23,0.0,-0.5309,0.00025,19.09502]
[1778549387750,33.09,81361.77,0.0,-0.53076,0.00025,19.09565]
[1778549388074,33.09,81361.77,0.0,-0.53076,0.00025,19.09565]
[1778549388755,33.09,81360.52,0.0,-0.53108,0.00025,19.09419]
[1778549390717,33.09,81362.99,0.0,-0.53046,0.00025,19.09707]
[1778549392825,33.09,81361.8,0.0,-0.53076,0.00025,19.09569]
[1778549392877,33.09,81361.66,0.0,-0.53079,0.00025,19.09553]
[1778549394895,33.09,81361.66,0.0,-0.53079,0.00025,19.09553]
[1778549394997,33.09,81361.28,0.0,-0.53088,0.00025,19.09509]
[1778549396351,33.09,81361.28,0.0,-0.53088,0.00025,19.09509]
[1778549396367,33.09,81361.28,0.0,-0.53088,0.00025,19.09509]
[1778549398721,33.09,81356.64,0.0,-0.53205,0.00025,19.0896]
[1778549400200,33.09,81356.42,0.0,-0.5321,0.00025,19.08934]
[1778549400615,33.09,81356.42,0.0,-0.5321,0.00025,19.08934]
[1778549400620,33.09,81356.42,0.0,-0.5321,0.00025,19.08934]
[1778549400666,33.09,81356.42,0.0,-0.5321,0.00025,19.08934]
[1778549400713,33.09,81356.42,0.0,-0.5321,0.00025,19.08934]
[1778549400737,33.09,81354.8,0.0,-0.53251,0.00025,19.08738]
[1778549400930,33.09,81354.8,0.0,-0.53251,0.00025,19.08738]
[1778549401024,33.09,81354.8,0.0,-0.53251,0.00025,19.08738]
[1778549401559,33.09,81354.8,0.0,-0.53251,0.00025,19.08738]
[1778549401743,33.09,81346.21,0.0,-0.53466,0.00025,19.07667]
[1778549402263,33.09,81346.21,0.0,-0.53466,0.00025,19.07667]
[1778549402561,33.09,81346.21,0.0,-0.53466,0.00025,19.07667]
[1778549402750,33.09,81333.74,0.0,-0.53778,0.00025,19.06013]
[1778549402904,33.09,81333.74,0.0,-0.53778,0.00025,19.06013]
[1778549402954,33.09,81333.74,0.0,-0.53778,0.00025,19.06013]
[1778549403014,33.09,81333.74,0.0,-0.53778,0.00025,19.06013]
[1778549403076,33.09,81333.74,0.0,-0.53778,0.00025,19.06013]
[1778549403234,33.09,81333.74,0.0,-0.53778,0.00025,19.06013]
[1778549403756,33.09,81329.31,0.0,-0.53889,0.00025,19.05397]
[1778549403904,33.09,81329.31,0.0,-0.53889,0.00025,19.05397]
[1778549403917,33.09,81329.31,0.0,-0.53889,0.00025,19.05397]
[1778549404764,33.09,81316.47,0.0,-0.5421,0.00025,19.0353]
[1778549404892,33.09,81316.47,0.0,-0.5421,0.00025,19.0353]
[1778549405107,33.09,81316.47,0.0,-0.5421,0.00025,19.0353]
[1778549405771,33.09,81308.75,0.0,-0.54402,0.00025,19.02348]
[1778549406724,33.09,81308.75,0.0,-0.54402,0.00025,19.02348]
[1778549406779,33.09,81306.73,0.0,-0.54453,0.00025,19.02031]
[1778549407580,33.09,81306.73,0.0,-0.54453,0.00025,19.02031]
[1778549407643,33.09,81306.73,0.0,-0.54453,0.00025,19.02031]
[1778549407785,33.08,81304.93,0.0,-0.54498,0.00025,19.01746]
[1778549408788,33.08,81308.54,0.0,-0.54408,0.00025,19.02313]
[1778549410298,33.08,81308.54,0.0,-0.54408,0.00025,19.02313]
[1778549410399,33.08,81312.92,0.0,-0.54299,0.00025,19.02989]
[1778549411453,33.08,81312.92,0.0,-0.54299,0.00025,19.02989]
[1778549411461,33.08,81312.89,0.0,-0.543,0.00025,19.02984]
[1778549413760,33.08,81312.89,0.0,-0.543,0.00025,19.02984]
[1778549417866,33.08,81313.44,0.0,-0.54286,0.00025,19.03065]
[1778549417949,33.08,81313.44,0.0,-0.54286,0.00025,19.03065]
[1778549417998,33.08,81312.9,0.0,-0.543,0.00025,19.02983]
[1778549419995,33.08,81309.42,0.0,-0.54387,0.00025,19.02448]
[1778549420012,33.08,81309.42,0.0,-0.54387,0.00025,19.02448]
[1778549420187,33.08,81309.42,0.0,-0.54387,0.00025,19.02448]
[1778549420652,33.08,81311.44,0.0,-0.54336,0.00025,19.02759]
[1778549421780,33.08,81311.44,0.0,-0.54336,0.00025,19.02759]
[1778549422785,33.08,81313.7,0.0,-0.5428,0.00025,19.03104]
[1778549422800,33.08,81313.7,0.0,-0.5428,0.00025,19.03104]
[1778549422570,33.08,81316.46,0.0,-0.54211,0.00025,19.03521]
[1778549422995,33.08,81316.46,0.0,-0.54211,0.00025,19.03521]
[1778549423487,33.08,81316.46,0.0,-0.54211,0.00025,19.03521]
[1778549423772,33.08,81322.79,0.0,-0.54053,0.00025,19.04457]
[1778549423982,33.08,81322.79,0.0,-0.54053,0.00025,19.04457]
[1778549426478,33.08,81317.85,0.0,-0.54177,0.00025,19.03728]
[1778549426634,33.08,81317.85,0.0,-0.54177,0.00025,19.03728]
[1778549426807,33.08,81317.35,0.0,-0.54189,0.00025,19.03654]
[1778549431639,33.08,81317.94,0.0,-0.54174,0.00025,19.03745]
[1778549433314,33.08,81313.74,0.0,-0.5428,0.00025,19.02587]
[1778549434690,33.08,81313.74,0.0,-0.5428,0.00025,19.02587]
[1778549436936,33.09,81312.39,0.0,-0.54313,0.00025,19.02383]
[1778549436945,33.09,81312.39,0.0,-0.54313,0.00025,19.02383]
[1778549437046,33.09,81312.39,0.0,-0.54313,0.00025,19.02383]
[1778549437116,33.09,81314.0,0.0,-0.54273,0.00025,19.0263]
[1778549439008,33.09,81308.04,0.0,-0.54421,0.00025,19.01712]
[1778549444042,33.1,81310.76,0.0,-0.54352,0.00025,19.02141]
[1778549449080,33.1,81311.83,0.0,-0.54324,0.00025,19.02311]
[1778549450713,33.1,81311.83,0.0,-0.54324,0.00025,19.02311]
[1778549450909,33.11,81311.87,0.0,-0.54323,0.00025,19.0232]
[1778549453696,33.11,81314.27,0.0,-0.54263,0.00025,19.02687]
[1778549459684,33.12,81316.12,0.0,-0.54215,0.00025,19.02973]
[1778549465191,33.13,81314.84,0.0,-0.54246,0.00025,19.02787]
[1778549466244,33.13,81315.69,0.0,-0.54224,0.00025,19.02917]
[1778549466369,33.13,81315.69,0.0,-0.54224,0.00025,19.02917]
[1778549466449,33.13,81315.69,0.0,-0.54224,0.00025,19.02917]
[1778549466751,33.13,81315.69,0.0,-0.54224,0.00025,19.02917]
[1778549466794,33.13,81315.69,0.0,-0.54224,0.00025,19.02917]
[1778549466776,33.13,81316.65,0.0,-0.542,0.00025,19.03062]
[1778549467647,33.13,81325.04,0.0,-0.5399,0.00025,19.04293]
[1778549468024,33.13,81325.04,0.0,-0.5399,0.00025,19.04293]
[1778549468053,33.13,81325.04,0.0,-0.5399,0.00025,19.04293]
[1778549468316,33.13,81325.04,0.0,-0.5399,0.00025,19.04293]
[1778549468516,33.13,81325.04,0.0,-0.5399,0.00025,19.04293]
[1778549468558,33.13,81325.04,0.0,-0.5399,0.00025,19.04293]
[1778549468662,33.13,81329.19,0.0,-0.53887,0.00025,19.04882]
[1778549469673,33.13,81329.19,0.0,-0.53887,0.00025,19.04882]
[1778549472620,33.13,81323.98,0.0,-0.54017,0.00025,19.04142]
[1778549479710,33.14,81325.37,0.0,-0.53981,0.00025,19.04345]
[1778549479983,33.14,81323.91,0.0,-0.54017,0.00025,19.04138]
[1778549480410,33.14,81320.67,0.0,-0.54098,0.00025,19.03667]
[1778549483258,33.14,81317.33,0.0,-0.54181,0.00025,19.03175]
[1778549483673,33.14,81317.33,0.0,-0.54181,0.00025,19.03175]
[1778549483793,33.14,81317.33,0.0,-0.54181,0.00025,19.03175]
[1778549483752,33.14,81318.82,0.0,-0.54144,0.00025,19.03397]
[1778549484557,33.14,81318.82,0.0,-0.54144,0.00025,19.03397]
[1778549484725,33.14,81318.82,0.0,-0.54144,0.00025,19.03397]
[1778549484751,33.14,81318.82,0.0,-0.54144,0.00025,19.03397]
[1778549484765,33.15,81314.92,0.0,-0.54241,0.00025,19.02815]
[1778549486495,33.15,81310.65,0.0,-0.54347,0.00025,19.02166]
[1778549492064,33.16,81312.04,0.0,-0.54312,0.00025,19.01858]
[1778549496549,33.16,81311.99,0.0,-0.54313,0.00025,19.01855]
[1778549496564,33.16,81311.99,0.0,-0.54313,0.00025,19.01855]
[1778549496811,33.16,81311.99,0.0,-0.54313,0.00025,19.01855]
[1778549496884,33.16,81312.19,0.0,-0.54307,0.00025,19.01887]
[1778549496892,33.16,81312.19,0.0,-0.54307,0.00025,19.01887]
[1778549496900,33.16,81312.19,0.0,-0.54307,0.00025,19.01887]
[1778549497795,33.17,81321.86,0.0,-0.54066,0.00025,19.03331]
[1778549498530,33.17,81321.86,0.0,-0.54066,0.00025,19.03331]
[1778549498536,33.17,81321.86,0.0,-0.54066,0.00025,19.03331]
[1778549498631,33.17,81326.75,0.0,-0.53944,0.00025,19.04035]
[1778549499430,33.17,81326.44,0.0,-0.53951,0.00025,19.03992]
[1778549499913,33.17,81326.44,0.0,-0.53951,0.00025,19.03992]
[1778549500516,33.17,81321.8,0.0,-0.54067,0.00025,19.03325]
[1778549501032,33.17,81321.8,0.0,-0.54067,0.00025,19.03325]
[1778549501359,33.17,81321.8,0.0,-0.54067,0.00025,19.03325]
[1778549501444,33.17,81321.64,0.0,-0.54071,0.00025,19.03302]
[1778549502023,33.17,81321.64,0.0,-0.54071,0.00025,19.03302]
[1778549502454,33.17,81321.58,0.0,-0.54072,0.00025,19.03294]
[1778549503918,33.17,81321.86,0.0,-0.54065,0.00025,19.03336]
[1778549503968,33.17,81321.86,0.0,-0.54065,0.00025,19.03336]
[1778549504418,33.17,81321.86,0.0,-0.54065,0.00025,19.03336]
[1778549504451,33.17,81321.86,0.0,-0.54065,0.00025,19.03336]
[1778549504550,33.17,81323.69,0.0,-0.54019,0.00025,19.03601]
[1778549510264,33.18,81320.78,0.0,-0.54091,0.00025,19.03182]
[1778549514576,33.18,81318.34,0.0,-0.54151,0.00025,19.02826]
[1778549514607,33.18,81318.34,0.0,-0.54151,0.00025,19.02826]
[1778549514637,33.18,81318.34,0.0,-0.54151,0.00025,19.02826]
[1778549514758,33.18,81318.34,0.0,-0.54151,0.00025,19.02826]
[1778549514801,33.18,81318.27,0.0,-0.54153,0.00025,19.02816]
[1778549515128,33.18,81318.27,0.0,-0.54153,0.00025,19.02816]
[1778549515703,33.18,81318.27,0.0,-0.54153,0.00025,19.02816]
[1778549521980,33.19,81317.06,0.0,-0.54182,0.00025,19.02642]
[1778549522006,33.19,81317.06,0.0,-0.54182,0.00025,19.02642]
[1778549522015,33.19,81317.06,0.0,-0.54182,0.00025,19.02642]
[1778549522082,33.19,81317.06,0.0,-0.54182,0.00025,19.02642]
[1778549522202,33.19,81317.06,0.0,-0.54182,0.00025,19.02642]
[1778549522593,33.19,81316.98,0.0,-0.54184,0.00025,19.02631]
[1778549523271,33.19,81316.98,0.0,-0.54184,0.00025,19.02631]
[1778549523288,33.19,81316.98,0.0,-0.54184,0.00025,19.02631]
[1778549523598,33.19,81308.53,0.0,-0.54394,0.00025,19.01346]
[1778549523923,33.19,81308.53,0.0,-0.54394,0.00025,19.01346]
[1778549523968,33.19,81308.53,0.0,-0.54394,0.00025,19.01346]
[1778549524849,33.19,81304.81,0.0,-0.54487,0.00025,19.00765]
[1778549525678,33.19,81304.81,0.0,-0.54487,0.00025,19.00765]
[1778549525708,33.19,81304.81,0.0,-0.54487,0.00025,19.00765]
[1778549525779,33.19,81306.76,0.0,-0.54438,0.00025,19.01073]
[1778549526706,33.19,81306.76,0.0,-0.54438,0.00025,19.01073]
[1778549527719,33.2,81307.03,0.0,-0.54431,0.00025,19.01116]
[1778549527744,33.2,81306.52,0.0,-0.54444,0.00025,19.01038]
[1778549528894,33.2,81306.52,0.0,-0.54444,0.00025,19.01038]
[1778549529867,33.2,81307.44,0.0,-0.5442,0.00025,19.01184]
[1778549531364,33.2,81307.76,0.0,-0.54412,0.00025,19.01235]
[1778549531655,33.2,81306.27,0.0,-0.54449,0.00025,19.01003]
[1778549533747,33.2,81303.24,0.0,-0.54524,0.00025,19.00524]
[1778549539913,33.2,81304.65,0.0,-0.5449,0.00025,19.00746]
[1778549539940,33.2,81304.71,0.0,-0.54488,0.00025,19.00755]
[1778549540413,33.2,81304.71,0.0,-0.54488,0.00025,19.00755]
[1778549540441,33.2,81304.71,0.0,-0.54488,0.00025,19.00755]
[1778549542271,33.2,81305.42,0.0,-0.54471,0.00025,19.00866]
[1778549544846,33.2,81305.78,0.0,-0.54462,0.00025,19.00922]
[1778549545044,33.2,81306.83,0.0,-0.54436,0.00025,19.01086]
[1778549545078,33.2,81306.83,0.0,-0.54436,0.00025,19.01086]
[1778549545757,33.2,81306.83,0.0,-0.54436,0.00025,19.01086]
[1778549545858,33.2,81310.74,0.0,-0.54338,0.00025,19.01692]
[1778549548225,33.2,81310.97,0.0,-0.54333,0.00025,19.01726]
[1778549552127,33.19,81312.01,0.0,-0.54309,0.00025,19.01355]
[1778549552181,33.19,81312.01,0.0,-0.54309,0.00025,19.01355]
[1778549552223,33.19,81312.01,0.0,-0.54309,0.00025,19.01355]
[1778549552803,33.19,81311.99,0.0,-0.5431,0.00025,19.01352]
[1778549553808,33.19,81317.66,0.0,-0.54168,0.00025,19.02205]
[1778549554767,33.19,81317.66,0.0,-0.54168,0.00025,19.02205]
[1778549554869,33.19,81320.22,0.0,-0.54105,0.00025,19.02582]
[1778549560488,33.18,81316.75,0.0,-0.54192,0.00025,19.02065]
[1778549565893,33.18,81315.38,0.0,-0.54227,0.00025,19.01855]
[1778549570924,33.17,81314.27,0.0,-0.54255,0.00025,19.01684]
[1778549570927,33.17,81315.55,0.0,-0.54224,0.00025,19.01877]
[1778549575375,33.17,81314.25,0.0,-0.54257,0.00025,19.01677]
[1778549575394,33.17,81314.25,0.0,-0.54257,0.00025,19.01677]
[1778549575448,33.17,81314.25,0.0,-0.54257,0.00025,19.01677]
[1778549575490,33.17,81314.25,0.0,-0.54257,0.00025,19.01677]
[1778549575662,33.17,81314.25,0.0,-0.54257,0.00025,19.01677]
[1778549575734,33.17,81314.25,0.0,-0.54257,0.00025,19.01677]
[1778549575963,33.17,81314.19,0.0,-0.54258,0.00025,19.01668]
[1778549576971,33.17,81306.09,0.0,-0.5446,0.00025,19.00417]
[1778549578073,33.17,81306.09,0.0,-0.5446,0.00025,19.00417]
[1778549578885,33.17,81306.09,0.0,-0.5446,0.00025,19.00417]
[1778549578616,33.17,81297.43,0.0,-0.54676,0.00025,18.99028]
[1778549579090,33.17,81297.43,0.0,-0.54676,0.00025,18.99028]
[1778549579510,33.17,81297.43,0.0,-0.54676,0.00025,18.99028]
[1778549579721,33.17,81297.43,0.0,-0.54676,0.00025,18.99028]
[1778549579780,33.17,81296.73,0.0,-0.54694,0.00025,18.98913]
[1778549580341,33.17,81296.73,0.0,-0.54694,0.00025,18.98913]
[1778549580357,33.17,81296.73,0.0,-0.54694,0.00025,18.98913]
[1778549580850,33.17,81296.73,0.0,-0.54694,0.00025,18.98913]
[1778549580896,33.17,81296.73,0.0,-0.54694,0.00025,18.98913]
[1778549580927,33.17,81296.73,0.0,-0.54694,0.00025,18.98913]
[1778549580919,33.17,81295.84,0.0,-0.54716,0.00025,18.98767]
[1778549581593,33.17,81287.26,0.0,-0.54929,0.00025,18.97325]
[1778549582869,33.17,81287.26,0.0,-0.54929,0.00025,18.97325]
[1778549582883,33.17,81287.26,0.0,-0.54929,0.00025,18.97325]
[1778549582911,33.17,81276.46,0.0,-0.55198,0.00025,18.95433]
[1778549583107,33.17,81276.46,0.0,-0.55198,0.00025,18.95433]
[1778549584030,33.17,81276.43,0.0,-0.55199,0.00025,18.95427]
[1778549584202,33.17,81276.43,0.0,-0.55199,0.00025,18.95427]
[1778549584231,33.17,81276.43,0.0,-0.55199,0.00025,18.95427]
[1778549584803,33.17,81276.32,0.0,-0.55202,0.00025,18.95405]
[1778549585978,33.17,81276.32,0.0,-0.55202,0.00025,18.95405]
[1778549586000,33.17,81276.33,0.0,-0.55202,0.00025,18.95407]
[1778549586327,33.17,81276.33,0.0,-0.55202,0.00025,18.95407]
[1778549586357,33.17,81276.33,0.0,-0.55202,0.00025,18.95407]
[1778549587625,33.16,81275.23,0.0,-0.5523,0.00025,18.95207]
[1778549587661,33.16,81275.23,0.0,-0.5523,0.00025,18.95207]
[1778549587665,33.16,81275.23,0.0,-0.5523,0.00025,18.95207]
[1778549587716,33.16,81275.23,0.0,-0.5523,0.00025,18.95207]
[1778549587726,33.16,81269.61,0.0,-0.55369,0.00025,18.94185]
[1778549589530,33.17,81263.57,0.0,-0.55519,0.00025,18.93061]
[1778549590118,33.17,81263.57,0.0,-0.55519,0.00025,18.93061]
[1778549590928,33.17,81263.74,0.0,-0.55515,0.00025,18.93094]
[1778549594882,33.17,81258.84,0.0,-0.55636,0.00025,18.92168]
[1778549595119,33.17,81258.84,0.0,-0.55636,0.00025,18.92168]
[1778549595936,33.17,81259.11,0.0,-0.55629,0.00025,18.92221]
[1778549596802,33.17,81259.11,0.0,-0.55629,0.00025,18.92221]
[1778549596850,33.17,81259.11,0.0,-0.55629,0.00025,18.92221]
[1778549596924,33.17,81256.78,0.0,-0.55687,0.00025,18.91774]
[1778549597686,33.18,81246.92,0.0,-0.55931,0.00025,18.89832]
[1778549598200,33.18,81246.92,0.0,-0.55931,0.00025,18.89832]
[1778549598907,33.18,81242.74,0.0,-0.56034,0.00025,18.8899]
[1778549603929,33.19,81243.36,0.0,-0.56018,0.00025,18.89127]
[1778549608941,33.2,81242.33,0.0,-0.56041,0.00025,18.88932]
[1778549608923,33.2,81247.57,0.0,-0.55911,0.00025,18.89993]
[1778549609939,33.2,81252.52,0.0,-0.55788,0.00025,18.90976]
[1778549610133,33.2,81252.52,0.0,-0.55788,0.00025,18.90976]
[1778549610296,33.2,81252.52,0.0,-0.55788,0.00025,18.90976]
[1778549610999,33.2,81252.62,0.0,-0.55785,0.00025,18.90998]
[1778549613985,33.21,81259.83,0.0,-0.55607,0.00025,18.9187]
[1778549614339,33.21,81259.83,0.0,-0.55607,0.00025,18.9187]
[1778549614914,33.21,81258.86,0.0,-0.55631,0.00025,18.91686]
[1778549616336,33.21,81258.89,0.0,-0.5563,0.00025,18.91693]
[1778549616437,33.21,81259.83,0.0,-0.55606,0.00025,18.91875]
[1778549618344,33.21,81259.97,0.0,-0.55602,0.00025,18.91902]
[1778549618927,33.21,81261.58,0.0,-0.55562,0.00025,18.92211]
[1778549620299,33.21,81258.95,0.0,-0.55627,0.00025,18.91711]
[1778549621003,33.21,81256.53,0.0,-0.55687,0.00025,18.91247]
[1778549623291,33.22,81254.31,0.0,-0.55742,0.00025,18.9082]
[1778549623450,33.22,81249.72,0.0,-0.55855,0.00025,18.89919]
[1778549624407,33.22,81249.72,0.0,-0.55855,0.00025,18.89919]
[1778549624509,33.22,81246.37,0.0,-0.55938,0.00025,18.89253]
[1778549630344,33.23,81248.03,0.0,-0.55895,0.00025,18.89598]
[1778549631565,33.23,81252.28,0.0,-0.55789,0.00025,18.90443]
[1778549632464,33.23,81252.28,0.0,-0.55789,0.00025,18.90443]
[1778549633003,33.23,81251.91,0.0,-0.55798,0.00025,18.90372]
[1778549635189,33.24,81251.87,0.0,-0.55798,0.00025,18.90369]
[1778549639196,33.24,81250.03,0.0,-0.55843,0.00025,18.90014]
[1778549640010,33.24,81250.12,0.0,-0.5584,0.00025,18.90034]
[1778549640262,33.24,81250.12,0.0,-0.5584,0.00025,18.90034]
[1778549640844,33.24,81250.12,0.0,-0.5584,0.00025,18.90034]
[1778549640899,33.24,81250.12,0.0,-0.5584,0.00025,18.90034]
[1778549640908,33.24,81250.12,0.0,-0.5584,0.00025,18.90034]
[1778549640988,33.24,81246.49,0.0,-0.5593,0.00025,18.89314]
[1778549641515,33.24,81237.57,0.0,-0.56151,0.00025,18.87498]
[1778549642538,33.24,81237.57,0.0,-0.56151,0.00025,18.87498]
[1778549642993,33.25,81229.56,0.0,-0.56348,0.00025,18.85826]
[1778549643048,33.25,81229.56,0.0,-0.56348,0.00025,18.85826]
[1778549644522,33.25,81229.56,0.0,-0.56348,0.00025,18.85826]
[1778549644627,33.25,81220.49,0.0,-0.56572,0.00025,18.83875]
[1778549645291,33.25,81220.49,0.0,-0.56572,0.00025,18.83875]
[1778549645450,33.25,81220.49,0.0,-0.56571,0.00025,18.83878]
[1778549646488,33.25,81220.49,0.0,-0.56571,0.00025,18.83878]
[1778549649669,33.26,81216.61,0.0,-0.56667,0.00025,18.83028]
[1778549651597,33.26,81214.4,0.0,-0.56721,0.00025,18.82539]
[1778549652011,33.26,81214.4,0.0,-0.56721,0.00025,18.82539]
[1778549651971,33.26,81213.02,0.0,-0.56755,0.00025,18.82232]
[1778549652322,33.26,81213.02,0.0,-0.56755,0.00025,18.82232]
[1778549652386,33.26,81213.02,0.0,-0.56755,0.00025,18.82232]
[1778549652970,33.26,81213.02,0.0,-0.56755,0.00025,18.82232]
[1778549652506,33.26,81212.45,0.0,-0.56769,0.00025,18.82104]
[1778549653217,33.26,81212.45,0.0,-0.56769,0.00025,18.82104]
[1778549653614,33.26,81212.45,0.0,-0.56769,0.00025,18.82104]
[1778549653826,33.26,81212.45,0.0,-0.56769,0.00025,18.82104]
[1778549654009,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549654280,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549654387,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549654520,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549654664,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549654770,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549654819,33.29,81129.44,0.0,-0.58801,0.00024,18.61091]
[1778549655076,33.29,81128.32,0.0,-0.58828,0.00024,18.60781]
[1778549655153,33.29,81128.32,0.0,-0.58828,0.00024,18.60781]
[1778549655313,33.29,81128.32,0.0,-0.58828,0.00024,18.60781]
[1778549655625,33.29,81128.32,0.0,-0.58828,0.00024,18.60781]
[1778549655973,33.3,81138.32,0.0,-0.58583,0.00024,18.63591]
[1778549656949,33.3,81138.32,0.0,-0.58583,0.00024,18.63591]
[1778549656974,33.3,81138.32,0.0,-0.58583,0.00024,18.63591]
[1778549656958,33.3,81147.61,0.0,-0.58354,0.00024,18.66137]
[1778549657247,33.3,81147.61,0.0,-0.58354,0.00024,18.66137]
[1778549657323,33.3,81147.61,0.0,-0.58354,0.00024,18.66137]
[1778549657378,33.3,81147.61,0.0,-0.58354,0.00024,18.66137]
[1778549657537,33.3,81148.09,0.0,-0.58342,0.00024,18.66272]
[1778549658542,33.3,81154.72,0.0,-0.58179,0.00025,18.68049]
[1778549659554,33.3,81158.66,0.0,-0.58082,0.00025,18.69092]
[1778549660437,33.3,81158.66,0.0,-0.58082,0.00025,18.69092]
[1778549660559,33.3,81161.48,0.0,-0.58013,0.00025,18.69832]
[1778549662598,33.3,81162.46,0.0,-0.57989,0.00025,18.7009]
[1778549662880,33.3,81162.46,0.0,-0.57989,0.00025,18.7009]
[1778549662974,33.31,81138.24,0.0,-0.58581,0.00024,18.636]
[1778549663617,33.31,81138.24,0.0,-0.58581,0.00024,18.636]
[1778549663677,33.31,81138.24,0.0,-0.58581,0.00024,18.636]
[1778549663785,33.31,81138.24,0.0,-0.58581,0.00024,18.636]
[1778549663913,33.31,81138.24,0.0,-0.58581,0.00024,18.636]
[1778549663987,33.31,81138.24,0.0,-0.58581,0.00024,18.636]
[1778549663987,33.31,81117.98,0.0,-0.59076,0.00024,18.57854]
[1778549664698,33.31,81117.98,0.0,-0.59076,0.00024,18.57854]
[1778549665044,33.31,81112.17,0.0,-0.59217,0.00024,18.56168]
[1778549666279,33.31,81111.72,0.0,-0.59227,0.00024,18.56046]
[1778549666668,33.31,81111.72,0.0,-0.59227,0.00024,18.56046]
[1778549666770,33.31,81113.11,0.0,-0.59193,0.00024,18.56455]
[1778549668727,33.32,81112.73,0.0,-0.59201,0.00024,18.56354]
[1778549668828,33.32,81114.12,0.0,-0.59166,0.00024,18.56783]
[1778549670637,33.33,81109.61,0.0,-0.59274,0.00024,18.55465]
[1778549671671,33.33,81109.61,0.0,-0.59274,0.00024,18.55465]
[1778549671772,33.34,81109.88,0.0,-0.59267,0.00024,18.5505]
[1778549673658,33.39,81115.05,0.0,-0.59128,0.00024,18.56714]
[1778549674776,33.39,81115.05,0.0,-0.59128,0.00024,18.56714]
[1778549675074,33.45,81103.83,0.0,-0.59383,0.00024,18.53606]
[1778549675779,33.45,81103.83,0.0,-0.59383,0.00024,18.53606]
[1778549675992,33.48,81105.16,0.0,-0.5934,0.00024,18.54113]
[1778549680063,33.6,81108.93,0.0,-0.59213,0.00024,18.55629]
[1778549682790,33.66,81108.42,0.0,-0.59209,0.00024,18.5566]
[1778549682882,33.68,81117.85,0.0,-0.58974,0.00024,18.58461]
[1778549683560,33.68,81117.85,0.0,-0.58974,0.00024,18.58461]
[1778549683838,33.68,81117.85,0.0,-0.58974,0.00024,18.58461]
[1778549684046,33.71,81114.59,0.0,-0.59045,0.00024,18.5761]
[1778549684974,33.73,81112.79,0.0,-0.59082,0.00024,18.5716]
[1778549685631,33.73,81112.79,0.0,-0.59082,0.00024,18.5716]
[1778549687778,33.78,81115.59,0.0,-0.59002,0.00024,18.58102]
[1778549688026,33.78,81118.95,0.0,-0.58921,0.00024,18.59062]
[1778549689014,33.78,81122.7,0.0,-0.5883,0.00024,18.60123]
[1778549689822,33.78,81122.7,0.0,-0.5883,0.00024,18.60123]
[1778549689923,33.78,81127.26,0.0,-0.58719,0.00024,18.61398]
[1778549691119,33.78,81127.04,0.0,-0.58724,0.00024,18.61342]
[1778549691133,33.78,81127.04,0.0,-0.58724,0.00024,18.61342]
[1778549691795,33.78,81131.28,0.0,-0.58621,0.00024,18.62515]
[1778549692905,33.78,81131.28,0.0,-0.58621,0.00024,18.62515]
[1778549693006,33.79,81126.57,0.0,-0.58735,0.00024,18.61221]
[1778549693396,33.79,81126.57,0.0,-0.58735,0.00024,18.61221]
[1778549693912,33.79,81126.57,0.0,-0.58735,0.00024,18.61221]
[1778549694013,33.79,81126.22,0.0,-0.58743,0.00024,18.61128]
[1778549699849,33.8,81127.61,0.0,-0.58706,0.00024,18.61541]
[1778549704914,33.8,81130.58,0.0,-0.58633,0.00024,18.62377]
[1778549704992,33.8,81130.58,0.0,-0.58633,0.00024,18.62377]
[1778549705091,33.81,81141.15,0.0,-0.58378,0.00024,18.65243]
[1778549706000,33.81,81141.15,0.0,-0.58378,0.00024,18.65243]
[1778549706101,33.81,81149.11,0.0,-0.58185,0.00024,18.67351]
[1778549707942,33.81,81149.11,0.0,-0.58185,0.00024,18.67353]
[1778549708071,33.81,81149.11,0.0,-0.58185,0.00024,18.67353]
[1778549708043,33.81,81148.79,0.0,-0.58193,0.00024,18.67271]
[1778549709017,33.81,81145.14,0.0,-0.58281,0.00024,18.66312]
[1778549711102,33.81,81150.93,0.0,-0.5814,0.00024,18.67835]
[1778549713109,33.81,81154.76,0.0,-0.58048,0.00024,18.68828]
[1778549714006,33.81,81154.76,0.0,-0.58048,0.00024,18.68828]
[1778549714055,33.81,81154.76,0.0,-0.58048,0.00024,18.68828]
[1778549714051,33.81,81154.32,0.0,-0.58058,0.00024,18.68713]
[1778549715063,33.81,81154.32,0.0,-0.58058,0.00024,18.68713]
[1778549715062,33.81,81154.26,0.0,-0.5806,0.00024,18.68697]
[1778549716099,33.81,81153.26,0.0,-0.58084,0.00024,18.68438]
[1778549718943,33.81,81151.29,0.0,-0.58132,0.00024,18.67925]
[1778549719018,33.81,81149.16,0.0,-0.58184,0.00024,18.67368]
[1778549720081,33.81,81145.41,0.0,-0.58274,0.00024,18.66381]
[1778549722064,33.81,81145.44,0.0,-0.58273,0.00024,18.66392]
[1778549722736,33.81,81145.73,0.0,-0.58266,0.00024,18.6647]
[1778549722802,33.81,81145.73,0.0,-0.58266,0.00024,18.6647]
[1778549723013,33.81,81145.73,0.0,-0.58266,0.00024,18.66472]
[1778549724021,33.81,81139.37,0.0,-0.58419,0.00024,18.64782]
[1778549725026,33.81,81133.4,0.0,-0.58563,0.00024,18.63171]
[1778549725136,33.81,81133.4,0.0,-0.58563,0.00024,18.63171]
[1778549727439,33.81,81130.81,0.0,-0.58625,0.00024,18.6247]
[1778549727667,33.81,81130.81,0.0,-0.58625,0.00024,18.6247]
[1778549727691,33.81,81130.81,0.0,-0.58625,0.00024,18.6247]
[1778549728050,33.82,81127.17,0.0,-0.58712,0.00024,18.61472]
[1778549728155,33.82,81127.17,0.0,-0.58712,0.00024,18.61472]
[1778549729095,33.81,81119.95,0.0,-0.58886,0.00024,18.59454]
[1778549729668,33.81,81119.95,0.0,-0.58886,0.00024,18.59454]
[1778549730062,33.81,81119.95,0.0,-0.58886,0.00024,18.59454]
[1778549730117,33.81,81121.31,0.0,-0.58854,0.00024,18.59831]
[1778549731076,33.81,81121.31,0.0,-0.58854,0.00024,18.59831]
[1778549736079,33.8,81120.97,0.0,-0.58868,0.00024,18.59169]
[1778549738117,33.8,81130.47,0.0,-0.5864,0.00024,18.6179]
[1778549739962,33.8,81132.27,0.0,-0.58597,0.00024,18.62279]
[1778549740596,33.8,81131.16,0.0,-0.58624,0.00024,18.61975]
[1778549740781,33.8,81131.16,0.0,-0.58624,0.00024,18.61975]
[1778549741143,33.8,81131.16,0.0,-0.58624,0.00024,18.61975]
[1778549741179,33.8,81131.16,0.0,-0.58624,0.00024,18.61975]
[1778549741507,33.8,81131.16,0.0,-0.58624,0.00024,18.61975]
[1778549741559,33.8,81033.58,0.0,-0.60962,0.00024,18.32052]
[1778549741818,33.8,81033.58,0.0,-0.60962,0.00024,18.32052]
[1778549742229,33.8,81033.58,0.0,-0.60962,0.00024,18.32052]
[1778549742330,33.8,81034.22,0.0,-0.60946,0.00024,18.32274]
[1778549743156,33.8,81034.22,0.0,-0.60946,0.00024,18.3228]
[1778549743640,33.8,81034.22,0.0,-0.60946,0.00024,18.3228]
[1778549744163,33.8,81031.93,0.0,-0.61,0.00024,18.31509]
[1778549749287,33.8,81031.19,0.0,-0.61016,0.00024,18.31281]
[1778549750331,33.81,81028.94,0.0,-0.61069,0.00024,18.3052]
[1778549750432,33.81,81020.28,0.0,-0.61274,0.00024,18.27544]
[1778549751337,33.81,81020.28,0.0,-0.61274,0.00024,18.27544]
[1778549751438,33.81,81017.48,0.0,-0.6134,0.00024,18.26576]
[1778549752236,33.81,81017.48,0.0,-0.6134,0.00024,18.26583]
[1778549755258,33.81,81021.83,0.0,-0.61235,0.00024,18.28118]
[1778549756116,33.81,81021.83,0.0,-0.61235,0.00024,18.28118]
[1778549756423,33.81,81021.83,0.0,-0.61235,0.00024,18.28118]
[1778549756516,33.82,81026.42,0.0,-0.61125,0.00024,18.29706]
[1778549761753,33.82,81025.54,0.0,-0.61144,0.00024,18.29435]
[1778549762307,33.82,81027.29,0.0,-0.61102,0.00024,18.30041]
[1778549763315,33.83,81019.84,0.0,-0.61278,0.00024,18.27479]
[1778549764425,33.83,81019.84,0.0,-0.61278,0.00024,18.27479]
[1778549764526,33.83,81018.75,0.0,-0.61304,0.00024,18.27107]
[1778549765403,33.83,81018.75,0.0,-0.61304,0.00024,18.27107]
[1778549765505,33.83,81016.38,0.0,-0.61359,0.00024,18.26289]
[1778549767344,33.83,81006.88,0.0,-0.61584,0.00024,18.22948]
[1778549768512,33.83,81006.88,0.0,-0.61584,0.00024,18.22948]
[1778549768588,33.83,80984.1,0.0,-0.62122,0.00024,18.14692]
[1778549769112,33.83,80984.1,0.0,-0.62122,0.00024,18.14692]
[1778549769426,33.83,80984.1,0.0,-0.62122,0.00024,18.14692]
[1778549769534,33.83,80953.09,0.0,-0.62851,0.00023,18.02935]
[1778549770490,33.83,80953.09,0.0,-0.62851,0.00023,18.02935]
[1778549770592,33.83,80928.87,0.0,-0.63416,0.00023,17.93364]
[1778549771378,33.83,80928.56,0.0,-0.63423,0.00023,17.9324]
[1778549772493,33.83,80928.56,0.0,-0.63423,0.00023,17.9324]
[1778549772594,33.83,80927.65,0.0,-0.63444,0.00023,17.9288]
[1778549774512,33.84,80927.65,0.0,-0.63443,0.00023,17.92891]
[1778549774611,33.84,80931.73,0.0,-0.63347,0.00023,17.94545]
[1778549778427,33.84,80928.35,0.0,-0.63424,0.00023,17.93222]
[1778549782455,33.85,80932.81,0.0,-0.63317,0.00023,17.95054]
[1778549783462,33.86,80927.25,0.0,-0.63442,0.00023,17.92902]
[1778549785476,33.9,80932.94,0.0,-0.63295,0.00023,17.95413]
[1778549786483,33.92,80940.15,0.0,-0.63119,0.00023,17.98404]
[1778549787596,33.92,80940.15,0.0,-0.63119,0.00023,17.98404]
[1778549788602,33.92,80941.93,0.0,-0.63077,0.00023,17.99116]
[1778549788497,33.92,80944.14,0.0,-0.63025,0.00023,17.99995]
[1778549789504,33.92,80943.67,0.0,-0.63035,0.00023,17.99821]
[1778549790293,33.92,80943.67,0.0,-0.63035,0.00023,17.99821]
[1778549790511,33.92,80933.45,0.0,-0.63273,0.00023,17.95785]
[1778549791212,33.92,80933.45,0.0,-0.63273,0.00023,17.95785]
[1778549791519,33.94,80928.01,0.0,-0.63397,0.00023,17.93155]
[1778549792526,33.95,80924.98,0.0,-0.63461,0.00023,17.92048]
[1778549793530,33.95,80924.98,0.0,-0.63461,0.00023,17.92048]
[1778549793553,33.97,80925.09,0.0,-0.63451,0.00023,17.92212]
[1778549796032,34.01,80924.65,0.0,-0.63447,0.00023,17.92271]
[1778549796553,34.01,80924.25,0.0,-0.63455,0.00023,17.92122]
[1778549797403,34.01,80924.25,0.0,-0.63455,0.00023,17.92122]
[1778549797561,34.01,80917.95,0.0,-0.63601,0.00023,17.89586]
[1778549797665,34.01,80917.95,0.0,-0.63601,0.00023,17.89586]
[1778549798567,34.03,80919.19,0.0,-0.63564,0.00023,17.90223]
[1778549799574,34.03,80924.79,0.0,-0.63433,0.00023,17.92495]
[1778549799642,34.03,80924.79,0.0,-0.63433,0.00023,17.92495]
[1778549800581,34.04,80922.97,0.0,-0.63475,0.00023,17.91775]
[1778549802391,34.04,80923.57,0.0,-0.6346,0.00023,17.92029]
[1778549803602,34.04,80929.81,0.0,-0.63314,0.00023,17.94551]
[1778549804609,34.04,80941.11,0.0,-0.63051,0.00023,17.99025]
[1778549804665,34.04,80941.11,0.0,-0.63051,0.00023,17.99025]
[1778549805616,34.05,80942.75,0.0,-0.63008,0.00023,17.99731]
[1778549805706,34.05,80942.75,0.0,-0.63008,0.00023,17.99731]
[1778549806627,34.06,80942.8,0.0,-0.63004,0.00023,17.99808]
[1778549807634,34.07,80935.37,0.0,-0.63172,0.00023,17.96963]
[1778549807741,34.07,80935.37,0.0,-0.63172,0.00023,17.96963]
[1778549808641,34.08,80931.3,0.0,-0.63262,0.00023,17.95425]
[1778549809415,34.08,80931.3,0.0,-0.63262,0.00023,17.95425]
[1778549809649,34.09,80928.96,0.0,-0.63316,0.00023,17.94504]
[1778549813444,34.09,80934.91,0.0,-0.63176,0.00023,17.96894]
[1778549813806,34.09,80934.91,0.0,-0.63176,0.00023,17.96894]
[1778549813921,34.09,80940.72,0.0,-0.63041,0.00023,17.99175]
[1778549815794,34.09,80941.83,0.0,-0.63015,0.00023,17.99615]
[1778549816234,34.09,80950.75,0.0,-0.62807,0.00023,18.03078]
[1778549816825,34.09,80950.75,0.0,-0.62807,0.00023,18.03078]
[1778549816869,34.09,80950.75,0.0,-0.62807,0.00023,18.03078]
[1778549817039,34.09,80952.17,0.0,-0.62773,0.00023,18.03629]
[1778549818959,34.1,80966.09,0.0,-0.62447,0.00023,18.08937]
[1778549819790,34.1,80966.09,0.0,-0.62447,0.00023,18.08937]
[1778549819892,34.1,80963.51,0.0,-0.62507,0.00023,18.07968]
[1778549820826,34.1,80963.51,0.0,-0.62507,0.00023,18.07968]
[1778549820927,34.1,80962.16,0.0,-0.62539,0.00023,18.07462]
[1778549822748,34.1,80956.41,0.0,-0.62672,0.00023,18.05287]
[1778549823858,34.1,80956.41,0.0,-0.62672,0.00023,18.05287]
[1778549823961,34.1,80957.31,0.0,-0.62651,0.00023,18.05634]
[1778549826893,34.1,80958.96,0.0,-0.62612,0.00023,18.06276]
[1778549827573,34.1,80962.69,0.0,-0.62524,0.00023,18.07692]
[1778549830643,34.11,80966.77,0.0,-0.62429,0.00023,18.09237]
[1778549830915,34.11,80966.77,0.0,-0.62429,0.00023,18.09237]
[1778549831016,34.11,80967.35,0.0,-0.62415,0.00023,18.09454]
[1778549833612,34.11,80977.15,0.0,-0.62185,0.00023,18.13104]
[1778549833933,34.11,80977.15,0.0,-0.62185,0.00023,18.13104]
[1778549834509,34.11,80976.8,0.0,-0.62193,0.00023,18.12978]
[1778549838214,34.11,80968.36,0.0,-0.6239,0.00023,18.09857]
[1778549838974,34.11,80968.36,0.0,-0.6239,0.00023,18.09857]
[1778549839075,34.11,80965.78,0.0,-0.6245,0.00023,18.08891]
[1778549840275,34.11,80965.78,0.0,-0.6245,0.00023,18.08891]
[1778549840423,34.11,80966.05,0.0,-0.62443,0.00023,18.09]
[1778549842180,34.12,80952.57,0.0,-0.62756,0.00023,18.03905]
[1778549842982,34.12,80952.57,0.0,-0.62756,0.00023,18.03905]
[1778549843193,34.12,80953.04,0.0,-0.62745,0.00023,18.04085]
[1778549844907,34.12,80948.48,0.0,-0.6285,0.00023,18.02353]
[1778549845953,34.12,80948.48,0.0,-0.6285,0.00023,18.02353]
[1778549846291,34.12,80948.16,0.0,-0.62856,0.00023,18.02252]
[1778549849585,34.13,80944.13,0.0,-0.62948,0.00023,18.00723]
[1778549849721,34.13,80944.13,0.0,-0.62948,0.00023,18.00723]
[1778549850224,34.13,80933.22,0.0,-0.63201,0.00023,17.96454]
[1778549851035,34.13,80933.22,0.0,-0.63201,0.00023,17.96454]
[1778549851635,34.13,80923.52,0.0,-0.63428,0.00023,17.92065]
[1778549853070,34.13,80923.52,0.0,-0.63428,0.00023,17.92065]
[1778549853171,34.13,80916.77,0.0,-0.63582,0.00023,17.89374]
[1778549854608,34.13,80916.77,0.0,-0.63582,0.00023,17.89374]
[1778549854710,34.14,80916.67,0.0,-0.63584,0.00023,17.89347]
[1778549856799,34.14,80917.47,0.0,-0.63564,0.00023,17.89697]
[1778549856993,34.14,80917.53,0.0,-0.63562,0.00023,17.89722]
[1778549858422,34.18,80907.56,0.0,-0.63776,0.00023,17.85947]
[1778549860028,34.18,80907.56,0.0,-0.63776,0.00023,17.85947]
[1778549860055,34.2,80899.83,0.0,-0.63946,0.00023,17.82897]
[1778549861126,34.2,80899.83,0.0,-0.63946,0.00023,17.82897]
[1778549861227,34.22,80906.74,0.0,-0.63778,0.00023,17.85891]
[1778549862674,34.24,80912.59,0.0,-0.63636,0.00023,17.88384]
[1778549862837,34.24,80912.59,0.0,-0.63636,0.00023,17.88384]
[1778549863567,34.25,80917.1,0.0,-0.63527,0.00023,17.90298]
[1778549864584,34.25,80917.1,0.0,-0.63527,0.00023,17.90298]
[1778549864665,34.27,80920.66,0.0,-0.6344,0.00023,17.91806]
[1778549866053,34.27,80920.66,0.0,-0.6344,0.00023,17.91806]
[1778549866449,34.27,80921.02,0.0,-0.63431,0.00023,17.91964]
[1778549868071,34.27,80916.51,0.0,-0.63534,0.00023,17.90165]
[1778549869182,34.27,80916.51,0.0,-0.63534,0.00023,17.90165]
[1778549869283,34.27,80915.77,0.0,-0.6355,0.00023,17.89886]
[1778549873104,34.27,80910.85,0.0,-0.63662,0.00023,17.87926]
[1778549875549,34.28,80922.11,0.0,-0.63401,0.00023,17.92474]
[1778549876519,34.29,80926.22,0.0,-0.63302,0.00023,17.94172]
[1778549877240,34.29,80926.22,0.0,-0.63302,0.00023,17.94172]
[1778549877341,34.3,80931.52,0.0,-0.63176,0.00023,17.96313]
[1778549883436,34.33,80928.97,0.0,-0.63222,0.00023,17.95523]
[1778549883708,34.34,80924.77,0.0,-0.63315,0.00023,17.93926]
[1778549884288,34.34,80924.77,0.0,-0.63315,0.00023,17.93926]
[1778549884389,34.35,80912.11,0.0,-0.63604,0.00023,17.88909]
[1778549885299,34.35,80912.11,0.0,-0.63604,0.00023,17.88909]
[1778549885448,34.35,80912.11,0.0,-0.63604,0.00023,17.88909]
[1778549885546,34.35,80901.47,0.0,-0.63848,0.00023,17.84601]
[1778549886307,34.35,80901.47,0.0,-0.63848,0.00023,17.84601]
[1778549886409,34.35,80894.5,0.0,-0.64007,0.00023,17.81749]
[1778549888273,34.35,80894.5,0.0,-0.64007,0.00023,17.81749]
[1778549888374,34.35,80886.26,0.0,-0.64193,0.00023,17.78356]
[1778549890335,34.35,80886.26,0.0,-0.64193,0.00023,17.78356]
[1778549890433,34.36,80891.59,0.0,-0.6407,0.00023,17.80599]
[1778549891341,34.36,80891.59,0.0,-0.6407,0.00023,17.80599]
[1778549891442,34.36,80892.75,0.0,-0.64043,0.00023,17.81095]
[1778549893115,34.36,80892.75,0.0,-0.64042,0.00023,17.81111]
[1778549894577,34.36,80902.45,0.0,-0.63818,0.00023,17.85123]
[1778549895368,34.36,80902.45,0.0,-0.63818,0.00023,17.85123]
[1778549895469,34.37,80909.52,0.0,-0.63655,0.00023,17.88003]
[1778549897378,34.37,80911.34,0.0,-0.63613,0.00023,17.88747]
[1778549897480,34.37,80911.23,0.0,-0.63615,0.00023,17.88712]
[1778549899292,34.38,80906.73,0.0,-0.63713,0.00023,17.86981]
[1778549900375,34.38,80906.73,0.0,-0.63713,0.00023,17.86981]
[1778549900476,34.38,80898.87,0.0,-0.63892,0.00023,17.8379]
[1778549902310,34.38,80900.25,0.0,-0.6386,0.00023,17.84364]
[1778549902354,34.39,80897.71,0.0,-0.63918,0.00023,17.83334]
[1778549904325,34.39,80890.59,0.0,-0.64079,0.00023,17.80423]
[1778549905355,34.39,80890.59,0.0,-0.64079,0.00023,17.80423]
[1778549905457,34.39,80888.57,0.0,-0.64124,0.00023,17.79599]
[1778549906729,34.39,80885.26,0.0,-0.64199,0.00023,17.78235]
[1778549907437,34.39,80885.26,0.0,-0.64199,0.00023,17.78235]
[1778549907538,34.39,80886.55,0.0,-0.64169,0.00023,17.78786]
[1778549910386,34.4,80888.45,0.0,-0.64124,0.00023,17.79602]
[1778549910487,34.4,80889.53,0.0,-0.64099,0.00023,17.80062]
[1778549913365,34.4,80890.36,0.0,-0.64082,0.00023,17.79875]
[1778549917397,34.41,80891.53,0.0,-0.64052,0.00023,17.80417]
[1778549918700,34.41,80892.25,0.0,-0.64035,0.00023,17.80729]
[1778549920437,34.42,80882.8,0.0,-0.64247,0.00023,17.76854]
[1778549921458,34.42,80882.8,0.0,-0.64247,0.00023,17.76854]
[1778549921559,34.42,80880.76,0.0,-0.64293,0.00023,17.76019]
[1778549927487,34.44,80879.87,0.0,-0.64307,0.00023,17.75747]
[1778549930535,34.44,80878.55,0.0,-0.64335,0.00023,17.75225]
[1778549930636,34.44,80854.26,0.0,-0.64886,0.00023,17.64861]
[1778549931538,34.44,80854.26,0.0,-0.64886,0.00023,17.64861]
[1778549931558,34.44,80854.26,0.0,-0.64886,0.00023,17.64861]
[1778549931639,34.44,80855.47,0.0,-0.64859,0.00023,17.65389]
[1778549932523,34.44,80855.47,0.0,-0.64859,0.00023,17.65395]
[1778549936551,34.44,80861.96,0.0,-0.64711,0.00023,17.68205]
[1778549937574,34.44,80861.96,0.0,-0.64711,0.00023,17.68205]
[1778549937675,34.44,80851.67,0.0,-0.64944,0.00023,17.63762]
[1778549938626,34.44,80851.67,0.0,-0.64944,0.00023,17.63762]
[1778549938727,34.44,80845.46,0.0,-0.65084,0.00023,17.61049]
[1778549939678,34.44,80845.46,0.0,-0.65084,0.00023,17.61049]
[1778549939779,34.44,80845.08,0.0,-0.65093,0.00023,17.60883]
[1778549941585,34.45,80844.54,0.0,-0.65101,0.00023,17.60715]
[1778549943599,34.47,80849.99,0.0,-0.64971,0.00023,17.63219]
[1778549944710,34.47,80846.5,0.0,-0.6505,0.00023,17.617]
[1778549945655,34.47,80846.5,0.0,-0.6505,0.00023,17.617]
[1778549946662,34.47,80846.5,0.0,-0.6505,0.00023,17.617]
[1778549946700,34.48,80827.88,0.0,-0.65464,0.00022,17.5357]
[1778549947744,34.48,80827.88,0.0,-0.65464,0.00022,17.5357]
[1778549948679,34.48,80827.78,0.0,-0.65464,0.00022,17.53562]
[1778549951695,34.5,80824.34,0.0,-0.65533,0.00022,17.52176]
[1778549953715,34.53,80821.51,0.0,-0.65586,0.00022,17.51113]
[1778549955729,34.55,80815.89,0.0,-0.65702,0.00022,17.4876]
[1778549960763,34.59,80812.37,0.0,-0.65761,0.00022,17.47553]
[1778549961770,34.61,80808.84,0.0,-0.65833,0.00022,17.46076]
[1778549962777,34.61,80803.0,0.0,-0.65963,0.00022,17.4342]
[1778549963580,34.61,80803.0,0.0,-0.65963,0.00022,17.4342]
[1778549963788,34.61,80801.23,0.0,-0.66002,0.00022,17.42613]
[1778549964794,34.61,80819.43,0.0,-0.65596,0.00022,17.50873]
[1778549965809,34.61,80842.91,0.0,-0.65069,0.00022,17.61269]
[1778549965875,34.61,80842.91,0.0,-0.65069,0.00022,17.61269]
[1778549966810,34.61,80848.05,0.0,-0.64953,0.00022,17.63512]
[1778549967848,34.61,80848.05,0.0,-0.64953,0.00022,17.63512]
[1778549967817,34.61,80844.72,0.0,-0.65027,0.00022,17.62078]
[1778549968827,34.63,80853.46,0.0,-0.64822,0.00023,17.66009]
[1778549968931,34.63,80853.46,0.0,-0.64822,0.00023,17.66009]
[1778549969832,34.65,80860.86,0.0,-0.64647,0.00023,17.6933]
[1778549970912,34.67,80860.31,0.0,-0.6465,0.00023,17.69253]
[1778549971845,34.69,80860.77,0.0,-0.64636,0.00023,17.69042]
[1778549973860,34.73,80857.62,0.0,-0.64689,0.00022,17.68011]
[1778549974865,34.74,80853.13,0.0,-0.64789,0.00022,17.66115]
[1778549974898,34.74,80853.13,0.0,-0.64789,0.00022,17.66115]
[1778549975882,34.74,80848.44,0.0,-0.64893,0.00022,17.64124]
[1778549975939,34.74,80848.44,0.0,-0.64893,0.00022,17.64124]
[1778549976883,34.74,80853.74,0.0,-0.64773,0.00022,17.66416]
[1778549976987,34.74,80853.74,0.0,-0.64773,0.00022,17.66416]
[1778549977890,34.74,80852.83,0.0,-0.64793,0.00022,17.66047]
[1778549980917,34.75,80860.06,0.0,-0.64627,0.00022,17.6918]
[1778549982012,34.75,80860.06,0.0,-0.64627,0.00022,17.6918]
[1778549982113,34.75,80855.02,0.0,-0.64739,0.00022,17.67054]
[1778549983031,34.75,80855.02,0.0,-0.64739,0.00022,17.67054]
[1778549983132,34.75,80854.54,0.0,-0.64749,0.00022,17.66864]
[1778549984942,34.76,80849.76,0.0,-0.64855,0.00022,17.64853]
[1778549985950,34.76,80842.19,0.0,-0.65024,0.00022,17.61609]
[1778549987686,34.76,80842.19,0.0,-0.65024,0.00022,17.61609]
[1778549987787,34.77,80840.12,0.0,-0.65068,0.00022,17.60755]
[1778549988974,34.77,80840.6,0.0,-0.65057,0.00022,17.60963]
[1778549989075,34.77,80840.51,0.0,-0.65058,0.00022,17.60938]
[1778549993121,34.77,80841.55,0.0,-0.65032,0.00022,17.61432]
[1778549993223,34.78,80838.08,0.0,-0.65109,0.00022,17.59941]
[1778549995027,34.78,80838.08,0.0,-0.65108,0.00022,17.59956]
[1778549995129,34.78,80841.15,0.0,-0.65039,0.00022,17.61303]
[1778549996023,34.78,80841.15,0.0,-0.65039,0.00022,17.61303]
[1778549996097,34.78,80846.72,0.0,-0.64913,0.00022,17.63722]
[1778549997381,34.79,80855.78,0.0,-0.64708,0.00022,17.67635]
[1778549998152,34.79,80855.78,0.0,-0.64708,0.00022,17.67635]
[1778549998253,34.79,80853.67,0.0,-0.64755,0.00022,17.66737]
[1778549999041,34.79,80853.67,0.0,-0.64754,0.00022,17.66756]
[1778550000051,34.79,80849.31,0.0,-0.64851,0.00022,17.64911]
[1778550001063,34.79,80846.07,0.0,-0.64923,0.00022,17.63539]
[1778550002167,34.79,80846.07,0.0,-0.64923,0.00022,17.63539]
[1778550002320,34.79,80814.59,0.0,-0.65625,0.00022,17.49731]
[1778550004190,34.79,80814.38,0.0,-0.6563,0.00022,17.49637]
[1778550004291,34.79,80805.06,0.0,-0.65837,0.00022,17.45447]
[1778550006107,34.79,80813.78,0.0,-0.65643,0.00022,17.4937]
[1778550007472,34.79,80814.17,0.0,-0.65634,0.00022,17.49552]
[1778550013150,34.8,80814.44,0.0,-0.65627,0.00022,17.49698]
[1778550014157,34.8,80808.64,0.0,-0.65755,0.00022,17.47103]
[1778550017542,34.8,80819.87,0.0,-0.65504,0.00022,17.52146]
[1778550019192,34.8,80823.09,0.0,-0.65432,0.00022,17.53579]
[1778550022216,34.8,80820.08,0.0,-0.65499,0.00022,17.52262]
[1778550025234,34.81,80817.01,0.0,-0.65566,0.00022,17.50915]
[1778550029262,34.81,80814.15,0.0,-0.65628,0.00022,17.49663]
[1778550034298,34.81,80813.75,0.0,-0.6564,0.00022,17.48953]
[1778550037683,34.82,80810.16,0.0,-0.65718,0.00022,17.4737]
[1778550040340,34.82,80815.11,0.0,-0.65608,0.00022,17.49599]
[1778550042356,34.82,80820.23,0.0,-0.65493,0.00022,17.51887]
[1778550043364,34.82,80824.13,0.0,-0.65406,0.00022,17.53618]
[1778550044370,34.82,80831.66,0.0,-0.65238,0.00022,17.56933]
[1778550046384,34.82,80817.72,0.0,-0.65547,0.00022,17.50807]
[1778550047754,34.82,80804.48,0.0,-0.65841,0.00022,17.44884]
[1778550051526,34.83,80803.03,0.0,-0.65872,0.00022,17.44241]
[1778550051627,34.83,80801.52,0.0,-0.65905,0.00022,17.43565]
[1778550054448,34.83,80798.84,0.0,-0.65961,0.00022,17.4241]
[1778550055455,34.84,80794.3,0.0,-0.66058,0.00022,17.40413]
[1778550059479,34.84,80800.02,0.0,-0.6593,0.00022,17.43045]
[1778550061499,34.85,80797.4,0.0,-0.65987,0.00022,17.41868]
[1778550062500,34.85,80787.1,0.0,-0.66212,0.00022,17.37221]
[1778550063506,34.86,80782.29,0.0,-0.66314,0.00022,17.35085]
[1778550065522,34.87,80772.97,0.0,-0.66514,0.00022,17.30843]
[1778550066546,34.87,80772.97,0.0,-0.66514,0.00022,17.30843]
[1778550066593,34.89,80767.49,0.0,-0.66626,0.00022,17.28452]
[1778550067921,34.9,80759.52,0.0,-0.66796,0.00022,17.24792]
[1778550070561,34.92,80747.01,0.0,-0.6706,0.00022,17.1903]
[1778550071572,34.93,80739.65,0.0,-0.67217,0.00022,17.15563]
[1778550072684,34.93,80739.65,0.0,-0.67217,0.00022,17.15563]
[1778550072785,34.94,80730.87,0.0,-0.674,0.00022,17.11483]
[1778550074588,34.96,80727.08,0.0,-0.67476,0.00022,17.09769]
[1778550075596,34.96,80720.38,0.0,-0.67618,0.00022,17.06563]
[1778550077985,34.98,80711.93,0.0,-0.67794,0.00022,17.02545]
[1778550079691,34.98,80711.93,0.0,-0.67794,0.00022,17.02545]
[1778550079793,34.99,80695.06,0.0,-0.68153,0.00021,16.94239]
[1778550082652,35.0,80719.74,0.0,-0.67615,0.00022,17.06607]
[1778550083762,35.0,80719.74,0.0,-0.67615,0.00022,17.06607]
[1778550083864,35.0,80720.6,0.0,-0.67593,0.00022,17.0712]
[1778550085672,35.02,80726.99,0.0,-0.67446,0.00022,17.10424]
[1778550086683,35.04,80715.5,0.0,-0.67686,0.00022,17.04986]
[1778550087796,35.04,80715.5,0.0,-0.67686,0.00022,17.04986]
[1778550087897,35.05,80726.08,0.0,-0.67451,0.00022,17.10296]
[1778550089649,35.06,80725.8,0.0,-0.67451,0.00022,17.10292]
[1778550089751,35.08,80709.62,0.0,-0.67792,0.00022,17.02542]
[1778550090753,35.08,80709.62,0.0,-0.67792,0.00022,17.02542]
[1778550090785,35.09,80702.8,0.0,-0.67934,0.00021,16.99265]
[1778550091720,35.09,80702.8,0.0,-0.67938,0.00021,16.9871]
[1778550092727,35.09,80713.78,0.0,-0.67701,0.00022,17.04138]
[1778550093735,35.1,80711.21,0.0,-0.67753,0.00022,17.02965]
[1778550098769,35.11,80713.86,0.0,-0.6769,0.00022,17.04394]
[1778550100873,35.12,80716.25,0.0,-0.67635,0.00022,17.0563]
[1778550100975,35.13,80721.86,0.0,-0.6751,0.00022,17.08464]
[1778550103805,35.16,80718.9,0.0,-0.67559,0.00022,17.07335]
[1778550108839,35.18,80718.42,0.0,-0.67558,0.00022,17.07351]
[1778550112867,35.18,80723.86,0.0,-0.6744,0.00022,17.10014]
[1778550113906,35.18,80742.38,0.0,-0.67039,0.00022,17.18899]
[1778550114901,35.18,80755.01,0.0,-0.66765,0.00022,17.24867]
[1778550116043,35.18,80755.01,0.0,-0.66765,0.00022,17.24867]
[1778550115929,35.18,80765.49,0.0,-0.66537,0.00022,17.29752]
[1778550116920,35.18,80764.52,0.0,-0.66558,0.00022,17.29303]
[1778550117927,35.19,80757.69,0.0,-0.66706,0.00022,17.26125]
[1778550118935,35.19,80760.66,0.0,-0.66641,0.00022,17.27518]
[1778550121012,35.19,80739.02,0.0,-0.67111,0.00022,17.17331]
[1778550121972,35.19,80739.02,0.0,-0.67111,0.00022,17.17331]
[1778550122972,35.19,80736.22,0.0,-0.67171,0.00022,17.16004]
[1778550124985,35.19,80741.88,0.0,-0.67048,0.00022,17.1871]
[1778550125998,35.19,80761.11,0.0,-0.6663,0.00022,17.27761]
[1778550126999,35.19,80763.74,0.0,-0.66572,0.00022,17.28989]
[1778550127091,35.19,80763.74,0.0,-0.66572,0.00022,17.28989]
[1778550128009,35.19,80769.19,0.0,-0.66453,0.00022,17.31516]
[1778550129020,35.19,80784.72,0.0,-0.66114,0.00022,17.38632]
[1778550129101,35.19,80784.72,0.0,-0.66114,0.00022,17.38632]
[1778550130023,35.19,80785.93,0.0,-0.66087,0.00022,17.39184]
[1778550132034,35.19,80780.96,0.0,-0.66195,0.00022,17.36933]
[1778550136067,35.19,80783.64,0.0,-0.66136,0.00022,17.38171]
[1778550138084,35.2,80790.55,0.0,-0.65984,0.00022,17.41307]
[1778550140096,35.2,80786.16,0.0,-0.6608,0.00022,17.39336]
[1778550141104,35.2,80792.75,0.0,-0.65935,0.00022,17.42315]
[1778550142109,35.2,80797.79,0.0,-0.65824,0.00022,17.44579]
[1778550143120,35.2,80800.58,0.0,-0.65763,0.00022,17.45826]
[1778550144124,35.2,80796.48,0.0,-0.65853,0.00022,17.43998]
[1778550149158,35.2,80797.54,0.0,-0.65829,0.00022,17.44487]
[1778550151172,35.2,80794.72,0.0,-0.65894,0.00022,17.42667]
[1778550153193,35.2,80798.1,0.0,-0.6582,0.00022,17.44187]
[1778550154199,35.2,80801.82,0.0,-0.65738,0.00022,17.4585]
[1778550155207,35.2,80805.46,0.0,-0.65658,0.00022,17.4747]
[1778550156253,35.2,80805.46,0.0,-0.65658,0.00022,17.4747]
[1778550156354,35.2,80808.98,0.0,-0.6558,0.00022,17.4903]
[1778550158568,35.2,80811.68,0.0,-0.6552,0.00022,17.50223]
[1778550161248,35.21,80815.52,0.0,-0.65435,0.00022,17.51919]
[1778550166284,35.21,80818.45,0.0,-0.6537,0.00022,17.53217]
[1778550167290,35.21,80821.2,0.0,-0.65309,0.00022,17.54418]
[1778550170316,35.21,80839.37,0.0,-0.64905,0.00022,17.62252]
[1778550171413,35.21,80839.37,0.0,-0.64905,0.00022,17.62252]
[1778550171514,35.21,80876.17,0.0,-0.64086,0.00022,17.7754]
[1778550172331,35.22,80876.26,0.0,-0.64083,0.00022,17.77587]
[1778550173431,35.22,80876.26,0.0,-0.64083,0.00022,17.77587]
[1778550173533,35.22,80878.5,0.0,-0.64033,0.00022,17.785]
[1778550174454,35.22,80878.5,0.0,-0.64033,0.00022,17.785]
[1778550174559,35.22,80880.36,0.0,-0.63991,0.00022,17.79257]
[1778550177364,35.22,80883.24,0.0,-0.63926,0.00022,17.80433]
[1778550181406,35.22,80878.75,0.0,-0.64025,0.00022,17.78648]
[1778550182400,35.22,80868.47,0.0,-0.64254,0.00022,17.74479]
[1778550183407,35.23,80859.67,0.0,-0.64449,0.00022,17.70868]
[1778550184334,35.23,80859.67,0.0,-0.64449,0.00022,17.70868]
[1778550184435,35.23,80847.66,0.0,-0.64715,0.00022,17.65874]
[1778550185384,35.23,80847.66,0.0,-0.64715,0.00022,17.65874]
[1778550185486,35.23,80845.87,0.0,-0.64754,0.00022,17.65136]
[1778550187435,35.23,80841.43,0.0,-0.64851,0.00022,17.63293]
[1778550190155,35.24,80839.65,0.0,-0.64888,0.00022,17.62571]
[1778550190456,35.24,80838.96,0.0,-0.64903,0.00022,17.62295]
[1778550193000,35.24,80841.14,0.0,-0.64853,0.00022,17.63236]
[1778550193101,35.25,80841.87,0.0,-0.64835,0.00022,17.63578]
[1778550196499,35.25,80844.91,0.0,-0.64765,0.00022,17.64908]
[1778550198857,35.26,80849.3,0.0,-0.64666,0.00022,17.66797]
[1778550199881,35.26,80849.3,0.0,-0.64666,0.00022,17.66797]
[1778550199983,35.26,80845.85,0.0,-0.64741,0.00022,17.65364]
[1778550201564,35.26,80845.85,0.0,-0.64741,0.00022,17.65364]
[1778550201663,35.26,80841.43,0.0,-0.64838,0.00022,17.63516]
[1778550204554,35.27,80847.8,0.0,-0.64694,0.00022,17.66247]
[1778550207072,35.27,80850.11,0.0,-0.64642,0.00022,17.67228]
[1778550207173,35.28,80850.26,0.0,-0.64638,0.00022,17.67318]
[1778550210596,35.28,80847.46,0.0,-0.64697,0.00022,17.66189]
[1778550211979,35.28,80847.46,0.0,-0.64697,0.00022,17.66189]
[1778550212081,35.28,80839.55,0.0,-0.64875,0.00022,17.62329]
[1778550213636,35.28,80839.55,0.0,-0.64875,0.00022,17.62329]
[1778550213737,35.29,80840.23,0.0,-0.64859,0.00022,17.62635]
[1778550214717,35.29,80840.23,0.0,-0.64859,0.00022,17.62635]
[1778550214818,35.29,80835.32,0.0,-0.64966,0.00022,17.60572]
[1778550215824,35.29,80835.32,0.0,-0.64966,0.00022,17.60572]
[1778550215925,35.29,80834.66,0.0,-0.64981,0.00022,17.60294]
[1778550217646,35.29,80839.19,0.0,-0.64879,0.00022,17.62236]
[1778550219007,35.3,80856.6,0.0,-0.64492,0.00022,17.69553]
[1778550219743,35.3,80856.6,0.0,-0.64492,0.00022,17.69553]
[1778550219844,35.3,80858.41,0.0,-0.64451,0.00022,17.7031]
[1778550221674,35.3,80862.08,0.0,-0.64369,0.00022,17.7183]
[1778550222681,35.3,80868.06,0.0,-0.64236,0.00022,17.74286]
[1778550224788,35.3,80867.99,0.0,-0.64237,0.00022,17.74263]
[1778550224895,35.3,80874.85,0.0,-0.64084,0.00022,17.77061]
[1778550226813,35.3,80874.85,0.0,-0.64084,0.00022,17.77061]
[1778550226915,35.3,80892.72,0.0,-0.63684,0.00022,17.84204]
[1778550227822,35.3,80892.72,0.0,-0.63684,0.00022,17.84204]
[1778550227923,35.31,80893.87,0.0,-0.63658,0.00022,17.84661]
[1778550229839,35.31,80893.93,0.0,-0.63657,0.00022,17.84689]
[1778550229940,35.31,80894.19,0.0,-0.63651,0.00022,17.84794]
[1778550231718,35.31,80894.19,0.0,-0.63651,0.00022,17.84794]
[1778550231955,35.31,80894.19,0.0,-0.63651,0.00022,17.84794]
[1778550231997,35.31,80902.06,0.0,-0.63474,0.00022,17.87884]
[1778550232868,35.31,80902.06,0.0,-0.63474,0.00022,17.87884]
[1778550233148,35.31,80902.06,0.0,-0.63474,0.00022,17.87884]
[1778550233178,35.31,80926.17,0.0,-0.62932,0.00022,17.97102]
[1778550233874,35.31,80926.17,0.0,-0.62932,0.00022,17.97102]
[1778550233975,35.31,80927.1,0.0,-0.62912,0.00022,17.97438]
[1778550236793,35.3,80922.95,0.0,-0.63007,0.00022,17.95849]
[1778550237889,35.3,80922.95,0.0,-0.63007,0.00022,17.95849]
[1778550237990,35.3,80921.54,0.0,-0.63039,0.00022,17.95316]
[1778550239153,35.3,80932.32,0.0,-0.62797,0.00023,17.99359]
[1778550239818,35.3,80932.32,0.0,-0.62797,0.00023,17.99359]
[1778550239919,35.3,80936.58,0.0,-0.62702,0.00023,18.00913]
[1778550243847,35.28,80933.09,0.0,-0.62788,0.00023,17.99516]
[1778550245947,35.28,80930.77,0.0,-0.62841,0.00023,17.98642]
[1778550246048,35.28,80928.74,0.0,-0.62886,0.00023,17.97883]
[1778550247870,35.27,80934.87,0.0,-0.6275,0.00023,18.00143]
[1778550248875,35.27,80934.87,0.0,-0.6275,0.00023,18.00143]
[1778550248929,35.27,80934.23,0.0,-0.62765,0.00023,17.99886]
[1778550251989,35.26,80947.26,0.0,-0.62475,0.00023,18.04628]
[1778550252977,35.26,80947.26,0.0,-0.62475,0.00023,18.04628]
[1778550253078,35.26,80954.34,0.0,-0.62316,0.00023,18.07172]
[1778550254091,35.26,80954.34,0.0,-0.62316,0.00023,18.07172]
[1778550254194,35.25,80964.3,0.0,-0.62093,0.00023,18.10695]
[1778550254996,35.25,80964.3,0.0,-0.62093,0.00023,18.10695]
[1778550255098,35.26,80980.37,0.0,-0.61724,0.00023,18.16374]
[1778550255917,35.26,80980.37,0.0,-0.61724,0.00023,18.16374]
[1778550256011,35.26,80980.37,0.0,-0.61724,0.00023,18.16374]
[1778550256216,35.26,80984.48,0.0,-0.61629,0.00023,18.17808]
[1778550256883,35.26,80984.48,0.0,-0.61629,0.00023,18.17808]
[1778550259055,35.27,80989.98,0.0,-0.61503,0.00023,18.19697]
[1778550260185,35.27,80989.98,0.0,-0.61503,0.00023,18.19697]
[1778550260248,35.27,80993.12,0.0,-0.61432,0.00023,18.2076]
[1778550261066,35.27,80993.12,0.0,-0.61432,0.00023,18.2076]
[1778550261167,35.27,80997.52,0.0,-0.61331,0.00023,18.22239]
[1778550263007,35.27,80997.97,0.0,-0.61321,0.00023,18.22388]
[1778550263108,35.27,81001.98,0.0,-0.6123,0.00023,18.23724]
[1778550264090,35.27,80998.67,0.0,-0.61306,0.00023,18.22618]
[1778550265137,35.26,80992.98,0.0,-0.61437,0.00023,18.20687]
[1778550266106,35.26,80992.98,0.0,-0.61437,0.00023,18.20687]
[1778550266207,35.26,80993.66,0.0,-0.61422,0.00023,18.20907]
[1778550266760,35.26,80993.66,0.0,-0.61422,0.00023,18.20907]
[1778550267127,35.26,80991.69,0.0,-0.61468,0.00023,18.20229]
[1778550271104,35.26,80990.89,0.0,-0.61486,0.00023,18.19956]
[1778550271140,35.26,80997.18,0.0,-0.61346,0.00023,18.21529]
[1778550272150,35.26,80997.18,0.0,-0.61346,0.00023,18.21529]
[1778550272251,35.26,80997.13,0.0,-0.61347,0.00023,18.21511]
[1778550274122,35.26,80997.87,0.0,-0.6133,0.00023,18.21757]
[1778550274161,35.26,80997.72,0.0,-0.61334,0.00023,18.21704]
[1778550278142,35.25,80998.59,0.0,-0.61315,0.00023,18.2199]
[1778550284127,35.25,80999.1,0.0,-0.61304,0.00023,18.22147]
[1778550286642,35.25,81001.79,0.0,-0.61243,0.00023,18.2304]
[1778550286858,35.25,81001.79,0.0,-0.61243,0.00023,18.2304]
[1778550287150,35.25,81002.23,0.0,-0.61233,0.00023,18.23184]
[1778550288155,35.25,81012.91,0.0,-0.60989,0.00023,18.26698]
[1778550289053,35.25,81012.91,0.0,-0.60989,0.00023,18.26698]
[1778550289162,35.23,81021.51,0.0,-0.60797,0.00023,18.29423]
[1778550290278,35.23,81021.51,0.0,-0.60797,0.00023,18.29423]
[1778550291097,35.22,81021.38,0.0,-0.60805,0.00023,18.29322]
[1778550291179,35.21,81021.85,0.0,-0.60798,0.00023,18.29414]
[1778550292254,35.19,81031.89,0.0,-0.60573,0.00023,18.32552]
[1778550293194,35.19,81039.86,0.0,-0.6039,0.00023,18.35043]
[1778550293824,35.19,81039.86,0.0,-0.6039,0.00023,18.35043]
[1778550294089,35.19,81039.86,0.0,-0.6039,0.00023,18.35043]
[1778550294199,35.17,81039.95,0.0,-0.60395,0.00023,18.34987]
[1778550295205,35.17,81045.27,0.0,-0.60273,0.00023,18.36627]
[1778550296268,35.17,81045.27,0.0,-0.60273,0.00023,18.36627]
[1778550297149,35.14,81042.7,0.0,-0.6034,0.00023,18.35741]
[1778550297228,35.12,81039.65,0.0,-0.60417,0.00023,18.34704]
[1778550298235,35.12,81039.65,0.0,-0.60417,0.00023,18.34704]
[1778550299232,35.08,81042.36,0.0,-0.60367,0.00023,18.35391]
[1778550300292,35.08,81042.36,0.0,-0.60367,0.00023,18.35391]
[1778550301270,35.04,81027.05,0.0,-0.60734,0.00023,18.30372]
[1778550302374,35.03,81026.16,0.0,-0.60755,0.00023,18.30077]
[1778550303276,35.03,81014.88,0.0,-0.61015,0.00023,18.26408]
[1778550304283,35.03,81021.8,0.0,-0.60856,0.00023,18.28665]
[1778550305298,35.03,81027.03,0.0,-0.60736,0.00023,18.30349]
[1778550307306,35.03,81018.15,0.0,-0.60941,0.00023,18.27457]
[1778550308317,35.03,81013.44,0.0,-0.6105,0.00023,18.25905]
[1778550308421,35.03,81013.44,0.0,-0.6105,0.00023,18.25905]
[1778550309321,35.03,81012.75,0.0,-0.61066,0.00023,18.25673]
[1778550312342,35.02,81008.32,0.0,-0.61169,0.00023,18.24193]
[1778550312399,35.02,81008.32,0.0,-0.61169,0.00023,18.24193]
[1778550313349,35.02,81002.32,0.0,-0.61307,0.00023,18.22182]
[1778550313453,35.02,81002.32,0.0,-0.61307,0.00023,18.22182]
[1778550314357,35.02,81001.89,0.0,-0.61317,0.00023,18.22035]
[1778550317255,35.02,81003.15,0.0,-0.61288,0.00023,18.22457]
[1778550317357,35.02,81003.52,0.0,-0.6128,0.00023,18.22577]
[1778550318492,35.02,81001.03,0.0,-0.61337,0.00023,18.21739]
[1778550319250,35.02,81001.03,0.0,-0.61337,0.00023,18.21739]
[1778550319254,35.02,80997.75,0.0,-0.61413,0.00023,18.20625]
[1778550322267,35.02,80996.1,0.0,-0.6145,0.00023,18.20064]
[1778550322346,35.02,80991.81,0.0,-0.61549,0.00023,18.18596]
[1778550322519,35.02,80991.81,0.0,-0.61549,0.00023,18.18596]
[1778550322620,35.02,80990.79,0.0,-0.61572,0.00023,18.18246]
[1778550325489,35.02,80994.63,0.0,-0.61484,0.00023,18.19567]
[1778550326515,35.02,81004.21,0.0,-0.61264,0.00023,18.22809]
[1778550327552,35.02,81004.21,0.0,-0.61264,0.00023,18.22809]
[1778550327653,35.02,81007.66,0.0,-0.61185,0.00023,18.23963]
[1778550328989,35.02,81005.69,0.0,-0.6123,0.00023,18.23301]
[1778550331037,35.02,81002.98,0.0,-0.61292,0.00023,18.22392]
[1778550331138,35.02,81002.77,0.0,-0.61301,0.00023,18.21771]
[1778550333524,35.02,81008.61,0.0,-0.61167,0.00023,18.23723]
[1778550334990,35.02,81008.61,0.0,-0.61167,0.00023,18.23723]
[1778550335091,35.02,81010.7,0.0,-0.61119,0.00023,18.24413]
[1778550337224,35.02,81011.28,0.0,-0.61106,0.00023,18.24606]
[1778550337324,35.0,81011.35,0.0,-0.61109,0.00023,18.24568]
[1778550337518,35.0,81011.35,0.0,-0.61109,0.00023,18.24568]
[1778550337621,35.0,81011.53,0.0,-0.61104,0.00023,18.24628]
[1778550342552,34.99,81008.2,0.0,-0.61187,0.00023,18.2344]
[1778550343667,34.99,81008.2,0.0,-0.61187,0.00023,18.2344]
[1778550343768,34.98,81010.12,0.0,-0.61145,0.00023,18.24056]
[1778550347680,34.97,81011.28,0.0,-0.61122,0.00023,18.24388]
[1778550347782,34.97,81011.62,0.0,-0.61114,0.00023,18.24499]
[1778550353632,34.96,81011.86,0.0,-0.61111,0.00023,18.24549]
[1778550354686,34.96,81008.71,0.0,-0.61184,0.00023,18.23498]
[1778550355489,34.96,81008.71,0.0,-0.61184,0.00023,18.23498]
[1778550355758,34.96,81008.71,0.0,-0.61184,0.00023,18.23498]
[1778550355850,34.96,81008.71,0.0,-0.61184,0.00023,18.23498]
[1778550355971,34.96,81020.72,0.0,-0.60907,0.00023,18.27462]
[1778550356764,34.96,81020.72,0.0,-0.60907,0.00023,18.27462]
[1778550356825,34.96,81020.72,0.0,-0.60907,0.00023,18.27462]
[1778550356969,34.96,81039.87,0.0,-0.60465,0.00023,18.33599]
[1778550357765,34.96,81039.87,0.0,-0.60465,0.00023,18.33599]
[1778550357866,34.96,81045.99,0.0,-0.60323,0.00023,18.35516]
[1778550358979,34.96,81045.99,0.0,-0.60323,0.00023,18.35516]
[1778550359081,34.96,81048.5,0.0,-0.60266,0.00023,18.3628]
[1778550361796,34.95,81041.55,0.0,-0.60429,0.00023,18.34096]
[1778550363142,34.95,81041.55,0.0,-0.60429,0.00023,18.34096]
[1778550363330,34.95,81033.16,0.0,-0.60624,0.00023,18.31423]
[1778550364813,34.95,81033.16,0.0,-0.60624,0.00023,18.31423]
[1778550367619,34.94,81031.64,0.0,-0.6066,0.00023,18.30921]
[1778550371604,34.94,81029.31,0.0,-0.60716,0.00023,18.30151]
[1778550371755,34.94,81028.15,0.0,-0.60743,0.00023,18.29772]
[1778550374887,34.94,81026.88,0.0,-0.60773,0.00023,18.29351]
[1778550374988,34.93,81025.92,0.0,-0.60796,0.00023,18.2903]
[1778550380824,34.93,81023.83,0.0,-0.60846,0.00023,18.28328]
[1778550385369,34.92,81025.82,0.0,-0.60802,0.00023,18.28959]
[1778550385429,34.92,81024.79,0.0,-0.60826,0.00023,18.28615]
[1778550386864,34.92,81011.25,0.0,-0.61139,0.00023,18.24163]
[1778550387975,34.92,81011.25,0.0,-0.61139,0.00023,18.24163]
[1778550388076,34.92,81005.64,0.0,-0.61268,0.00023,18.22282]
[1778550389973,34.92,81005.39,0.0,-0.61274,0.00023,18.22196]
[1778550390075,34.92,81005.1,0.0,-0.61281,0.00023,18.22097]
[1778550394279,34.92,81013.1,0.0,-0.611,0.00023,18.24221]
[1778550395970,34.92,81013.1,0.0,-0.611,0.00023,18.2422]
[1778550396071,34.92,81015.01,0.0,-0.61056,0.00023,18.24852]
[1778550402345,34.92,81014.82,0.0,-0.61061,0.00023,18.24785]
[1778550403336,34.92,81012.93,0.0,-0.61104,0.00023,18.24158]
[1778550403438,34.92,81021.0,0.0,-0.60918,0.00023,18.26817]
[1778550403983,34.92,81021.0,0.0,-0.60918,0.00023,18.26813]
[1778550405094,34.92,81021.0,0.0,-0.60918,0.00023,18.26813]
[1778550405195,34.92,81025.41,0.0,-0.60817,0.00023,18.28246]
[1778550408015,34.91,81028.86,0.0,-0.60738,0.00023,18.29344]
[1778550409086,34.91,81028.86,0.0,-0.60738,0.00023,18.29344]
[1778550409187,34.91,81030.13,0.0,-0.6071,0.00023,18.29748]
[1778550411274,34.91,81030.13,0.0,-0.6071,0.00023,18.29742]
[1778550411347,34.91,81031.27,0.0,-0.60684,0.00023,18.30102]
[1778550413455,34.9,81043.19,0.0,-0.60409,0.00023,18.33876]
[1778550414111,34.9,81043.19,0.0,-0.60409,0.00023,18.33876]
[1778550414210,34.9,81046.63,0.0,-0.6033,0.00023,18.34945]
[1778550416409,34.9,81046.63,0.0,-0.6033,0.00023,18.34937]
[1778550416498,34.9,81044.94,0.0,-0.6037,0.00023,18.34401]
[1778550417076,34.9,81040.83,0.0,-0.60466,0.00023,18.33103]
[1778550418190,34.9,81040.83,0.0,-0.60466,0.00023,18.33103]
[1778550418292,34.89,81045.26,0.0,-0.60364,0.00023,18.34488]
[1778550419399,34.89,81045.26,0.0,-0.60364,0.00023,18.34488]
[1778550419415,34.89,81046.51,0.0,-0.60335,0.00023,18.34871]
[1778550420207,34.89,81046.51,0.0,-0.60335,0.00023,18.34871]
[1778550420308,34.89,81046.91,0.0,-0.60327,0.00023,18.34988]
[1778550420561,34.89,81046.91,0.0,-0.60327,0.00023,18.34988]
[1778550422111,34.89,81050.61,0.0,-0.60242,0.00023,18.36123]
[1778550423119,34.88,81056.01,0.0,-0.60117,0.00023,18.37779]
[1778550423602,34.88,81056.01,0.0,-0.60117,0.00023,18.37779]
[1778550424229,34.88,81056.01,0.0,-0.60117,0.00023,18.37779]
[1778550424330,34.88,81056.55,0.0,-0.60105,0.00023,18.37937]
[1778550427450,34.88,81056.22,0.0,-0.60114,0.00023,18.37821]
[1778550427461,34.88,81048.49,0.0,-0.60294,0.00023,18.35426]
[1778550428153,34.88,81048.49,0.0,-0.60294,0.00023,18.35426]
[1778550428167,34.87,81045.65,0.0,-0.60361,0.00023,18.34533]
[1778550428833,34.87,81045.65,0.0,-0.60361,0.00023,18.34533]
[1778550429247,34.87,81045.65,0.0,-0.60361,0.00023,18.34533]
[1778550429348,34.87,81045.33,0.0,-0.60369,0.00023,18.34426]
[1778550429899,34.87,81045.33,0.0,-0.60369,0.00023,18.34426]
[1778550430215,34.87,81052.31,0.0,-0.60207,0.00023,18.3659]
[1778550431223,34.87,81052.31,0.0,-0.60207,0.00023,18.3659]
[1778550431324,34.87,81057.52,0.0,-0.60087,0.00023,18.38184]
[1778550432117,34.87,81057.52,0.0,-0.60087,0.00023,18.38184]
[1778550432216,34.87,81057.72,0.0,-0.60083,0.00023,18.38237]
[1778550437220,34.86,81060.39,0.0,-0.60023,0.00023,18.39023]
[1778550437324,34.86,81059.69,0.0,-0.6004,0.00023,18.38803]
[1778550443259,34.85,81061.93,0.0,-0.59991,0.00023,18.39439]
[1778550445274,34.84,81066.85,0.0,-0.59878,0.00023,18.4091]
[1778550447261,34.84,81067.6,0.0,-0.59861,0.00023,18.41129]
[1778550451420,34.83,81066.94,0.0,-0.59878,0.00023,18.40907]
[1778550452427,34.83,81067.68,0.0,-0.59864,0.00023,18.40581]
[1778550458117,34.82,81065.83,0.0,-0.59911,0.00023,18.39984]
[1778550460410,34.82,81067.92,0.0,-0.59863,0.00023,18.40599]
[1778550460396,34.81,81075.66,0.0,-0.59683,0.00023,18.42897]
[1778550460751,34.81,81075.66,0.0,-0.59683,0.00023,18.42897]
[1778550461044,34.81,81075.66,0.0,-0.59683,0.00023,18.42897]
[1778550461421,34.81,81075.66,0.0,-0.59683,0.00023,18.42897]
[1778550461396,34.81,81075.84,0.0,-0.5968,0.00023,18.42943]
[1778550462403,34.81,81086.29,0.0,-0.59436,0.00023,18.45987]
[1778550463378,34.81,81086.29,0.0,-0.59436,0.00023,18.45987]
[1778550463479,34.81,81090.45,0.0,-0.59339,0.00023,18.47181]
[1778550464359,34.81,81090.45,0.0,-0.59339,0.00023,18.47181]
[1778550464424,34.81,81090.45,0.0,-0.59339,0.00023,18.47181]
[1778550464423,34.81,81090.03,0.0,-0.59349,0.00023,18.47059]
[1778550464803,34.81,81090.03,0.0,-0.59349,0.00023,18.47059]
[1778550464863,34.81,81090.03,0.0,-0.59349,0.00023,18.47059]
[1778550465435,34.81,81090.03,0.0,-0.59349,0.00023,18.47059]
[1778550465428,34.81,81089.74,0.0,-0.59356,0.00023,18.46975]
[1778550466431,34.81,81089.88,0.0,-0.59352,0.00023,18.47014]
[1778550467493,34.81,81093.42,0.0,-0.5927,0.00023,18.48023]
[1778550468185,34.81,81093.42,0.0,-0.5927,0.00023,18.48023]
[1778550468499,34.81,81091.91,0.0,-0.59305,0.00023,18.47592]
[1778550469530,34.81,81091.91,0.0,-0.59305,0.00023,18.47591]
[1778550470460,34.81,81091.24,0.0,-0.59321,0.00023,18.47399]
[1778550471508,34.81,81084.09,0.0,-0.59489,0.00023,18.45335]
[1778550473339,34.8,81084.09,0.0,-0.59489,0.00023,18.45333]
[1778550473481,34.8,81083.49,0.0,-0.59504,0.00023,18.4515]
[1778550473585,34.8,81083.49,0.0,-0.59504,0.00023,18.4515]
[1778550474592,34.8,81084.11,0.0,-0.5949,0.00023,18.45321]
[1778550475600,34.8,81083.58,0.0,-0.59503,0.00023,18.45158]
[1778550476612,34.79,81084.79,0.0,-0.59475,0.00023,18.45503]
[1778550480006,34.79,81085.57,0.0,-0.5946,0.00023,18.45701]
[1778550480532,34.79,81088.3,0.0,-0.59396,0.00023,18.46489]
[1778550481536,34.79,81100.66,0.0,-0.59106,0.00023,18.50002]
[1778550482479,34.79,81100.66,0.0,-0.59106,0.00023,18.50002]
[1778550482478,34.79,81102.21,0.0,-0.59069,0.00023,18.50438]
[1778550483457,34.79,81102.21,0.0,-0.59069,0.00023,18.50438]
[1778550483519,34.79,81102.07,0.0,-0.59072,0.00023,18.50401]
[1778550485532,34.79,81087.77,0.0,-0.59407,0.00023,18.46347]
[1778550485649,34.79,81087.77,0.0,-0.59407,0.00023,18.46347]
[1778550486540,34.79,81088.54,0.0,-0.59389,0.00023,18.46569]
[1778550487456,34.79,81093.15,0.0,-0.59281,0.00023,18.4789]
[1778550487688,34.79,81093.15,0.0,-0.59281,0.00023,18.4789]
[1778550488501,34.79,81098.15,0.0,-0.59164,0.00023,18.49309]
[1778550489021,34.79,81098.15,0.0,-0.59164,0.00023,18.49309]
[1778550490490,34.79,81106.05,0.0,-0.58978,0.00023,18.51517]
[1778550490608,34.79,81106.05,0.0,-0.58978,0.00023,18.51517]
[1778550491533,34.79,81107.12,0.0,-0.58953,0.00023,18.51814]
[1778550493067,34.79,81107.62,0.0,-0.58941,0.00023,18.51952]
[1778550493498,34.79,81111.65,0.0,-0.58846,0.00023,18.53058]
[1778550493727,34.79,81111.65,0.0,-0.58846,0.00023,18.53058]
[1778550494518,34.79,81112.07,0.0,-0.58836,0.00023,18.53173]
[1778550497136,34.79,81112.28,0.0,-0.58831,0.00023,18.5323]
[1778550498109,34.79,81111.02,0.0,-0.58861,0.00023,18.52886]
[1778550498502,34.79,81118.1,0.0,-0.58695,0.00023,18.54805]
[1778550498740,34.79,81118.1,0.0,-0.58695,0.00023,18.54805]
[1778550499444,34.79,81119.18,0.0,-0.58669,0.00024,18.55094]
[1778550500492,34.79,81119.18,0.0,-0.58669,0.00024,18.55094]
[1778550500528,34.79,81118.46,0.0,-0.58686,0.00024,18.549]
[1778550501269,34.79,81118.46,0.0,-0.58686,0.00024,18.549]
[1778550501533,34.79,81111.5,0.0,-0.5885,0.00023,18.5301]
[1778550501770,34.79,81111.5,0.0,-0.5885,0.00023,18.5301]
[1778550501893,34.79,81111.5,0.0,-0.5885,0.00023,18.5301]
[1778550501908,34.79,81111.5,0.0,-0.5885,0.00023,18.5301]
[1778550501935,34.79,81111.5,0.0,-0.5885,0.00023,18.5301]
[1778550502190,34.79,81093.23,0.0,-0.59279,0.00023,18.4791]
[1778550503144,34.79,81093.23,0.0,-0.59279,0.00023,18.4791]
[1778550503246,34.79,81085.55,0.0,-0.59459,0.00023,18.45707]
[1778550504737,34.79,81085.29,0.0,-0.59465,0.00023,18.45635]
[1778550505482,34.79,81087.87,0.0,-0.59404,0.00023,18.46383]
[1778550510742,34.79,81084.74,0.0,-0.59477,0.00023,18.4548]
[1778550513003,34.79,81089.53,0.0,-0.59368,0.00023,18.46323]
[1778550514201,34.79,81089.53,0.0,-0.59368,0.00023,18.46323]
[1778550514535,34.79,81104.96,0.0,-0.59006,0.00023,18.50679]
[1778550514774,34.79,81104.96,0.0,-0.59006,0.00023,18.50679]
[1778550514875,34.79,81103.85,0.0,-0.59032,0.00023,18.5037]
[1778550516116,34.79,81102.32,0.0,-0.59068,0.00023,18.49946]
[1778550518857,34.79,81102.12,0.0,-0.59072,0.00023,18.49891]
[1778550519573,34.8,81097.56,0.0,-0.59179,0.00023,18.48615]
[1778550520469,34.8,81087.72,0.0,-0.59409,0.00023,18.45811]
[1778550520706,34.8,81087.72,0.0,-0.59409,0.00023,18.45811]
[1778550521471,34.8,81087.58,0.0,-0.59413,0.00023,18.45773]
[1778550526491,34.8,81087.62,0.0,-0.59411,0.00023,18.45793]
[1778550527939,34.8,81087.95,0.0,-0.59403,0.00023,18.45892]
[1778550528010,34.8,81087.95,0.0,-0.59403,0.00023,18.45892]
[1778550528477,34.8,81098.21,0.0,-0.59162,0.00023,18.48815]
[1778550528973,34.8,81098.21,0.0,-0.59162,0.00023,18.48815]
[1778550529189,34.8,81109.28,0.0,-0.58902,0.00023,18.51892]
[1778550529986,34.8,81109.28,0.0,-0.58902,0.00023,18.51892]
[1778550530088,34.8,81109.53,0.0,-0.58897,0.00023,18.51961]
[1778550530886,34.8,81109.53,0.0,-0.58897,0.00023,18.5196]
[1778550533543,34.8,81109.59,0.0,-0.58895,0.00023,18.51977]
[1778550535604,34.8,81109.08,0.0,-0.58907,0.00023,18.51837]
[1778550536484,34.8,81108.56,0.0,-0.58919,0.00023,18.51694]
[1778550538501,34.8,81111.77,0.0,-0.58844,0.00023,18.52574]
[1778550543479,34.8,81111.99,0.0,-0.58839,0.00023,18.52635]
[1778550543520,34.8,81111.2,0.0,-0.58857,0.00023,18.52419]
[1778550545524,34.8,81115.33,0.0,-0.5876,0.00023,18.53542]
[1778550546547,34.8,81110.43,0.0,-0.58875,0.00023,18.52209]
[1778550548576,34.8,81116.03,0.0,-0.58744,0.00023,18.53732]
[1778550553590,34.8,81115.39,0.0,-0.58759,0.00023,18.53559]
[1778550555600,34.8,81111.21,0.0,-0.58857,0.00023,18.52422]
[1778550560627,34.8,81111.58,0.0,-0.58848,0.00023,18.52526]
[1778550565646,34.8,81107.61,0.0,-0.58941,0.00023,18.51441]
[1778550568626,34.8,81114.34,0.0,-0.58783,0.00023,18.53283]
[1778550570580,34.8,81118.57,0.0,-0.58683,0.00023,18.54424]
[1778550575454,34.8,81120.27,0.0,-0.58646,0.00024,18.54339]
[1778550575620,34.8,81121.65,0.0,-0.58613,0.00024,18.54707]
[1778550576294,34.8,81121.65,0.0,-0.58613,0.00024,18.54707]
[1778550576579,34.8,81128.35,0.0,-0.58456,0.00024,18.56478]
[1778550578568,34.8,81130.86,0.0,-0.58397,0.00024,18.57131]
[1778550583573,34.8,81129.37,0.0,-0.58433,0.00024,18.56738]
[1778550585651,34.8,81133.28,0.0,-0.58341,0.00024,18.57752]
[1778550590671,34.8,81135.59,0.0,-0.58287,0.00024,18.58342]
[1778550595688,34.79,81136.75,0.0,-0.58261,0.00024,18.58631]
[1778550600697,34.79,81139.5,0.0,-0.58197,0.00024,18.59325]
[1778550603209,34.79,81137.3,0.0,-0.58249,0.00024,18.58758]
[1778550603538,34.79,81137.3,0.0,-0.58249,0.00024,18.58758]
[1778550603637,34.79,81149.54,0.0,-0.57961,0.00024,18.61849]
[1778550603773,34.79,81149.54,0.0,-0.57961,0.00024,18.61849]
[1778550603829,34.79,81149.54,0.0,-0.57961,0.00024,18.61849]
[1778550604516,34.79,81149.54,0.0,-0.57961,0.00024,18.61849]
[1778550604617,34.79,81152.68,0.0,-0.57887,0.00024,18.62626]
[1778550605062,34.79,81152.68,0.0,-0.57887,0.00024,18.62626]
[1778550605118,34.79,81152.68,0.0,-0.57887,0.00024,18.62626]
[1778550605529,34.79,81152.68,0.0,-0.57887,0.00024,18.62626]
[1778550605631,34.79,81165.84,0.0,-0.57576,0.00024,18.65815]
[1778550606399,34.79,81165.84,0.0,-0.57576,0.00024,18.65815]
[1778550606447,34.79,81165.84,0.0,-0.57576,0.00024,18.65815]
[1778550606506,34.78,81170.59,0.0,-0.57464,0.00024,18.66935]
[1778550607528,34.78,81170.59,0.0,-0.57464,0.00024,18.66935]
[1778550607534,34.78,81170.59,0.0,-0.57464,0.00024,18.66935]
[1778550607637,34.78,81171.96,0.0,-0.57432,0.00024,18.67252]
[1778550612463,34.77,81165.12,0.0,-0.57597,0.00024,18.65611]
[1778550613570,34.77,81165.12,0.0,-0.57597,0.00024,18.65611]
[1778550619570,34.76,81167.41,0.0,-0.57545,0.00024,18.66132]
[1778550619671,34.76,81170.86,0.0,-0.57464,0.00024,18.66942]
[1778550621527,34.75,81177.81,0.0,-0.573,0.00024,18.68552]
[1778550623115,34.75,81177.26,0.0,-0.57314,0.00024,18.6842]
[1778550623140,34.75,81177.26,0.0,-0.57314,0.00024,18.6842]
[1778550623149,34.75,81177.26,0.0,-0.57314,0.00024,18.6842]
[1778550623540,34.75,81177.98,0.0,-0.57297,0.00024,18.68581]
[1778550628576,34.74,81170.71,0.0,-0.57473,0.00024,18.6686]
[1778550629691,34.74,81170.71,0.0,-0.57473,0.00024,18.6686]
[1778550630591,34.73,81173.1,0.0,-0.57417,0.00024,18.67412]
[1778550633685,34.73,81173.4,0.0,-0.57413,0.00024,18.66937]
[1778550633674,34.72,81196.8,0.0,-0.56858,0.00024,18.72228]
[1778550633828,34.72,81196.8,0.0,-0.56858,0.00024,18.72228]
[1778550634142,34.72,81196.8,0.0,-0.56858,0.00024,18.72228]
[1778550634621,34.73,81197.11,0.0,-0.56851,0.00024,18.72299]
[1778550635719,34.73,81203.72,0.0,-0.56693,0.00024,18.7373]
[1778550636283,34.73,81203.72,0.0,-0.56693,0.00024,18.7373]
[1778550636292,34.73,81203.72,0.0,-0.56693,0.00024,18.7373]
[1778550636637,34.73,81181.98,0.0,-0.5721,0.00024,18.68921]
[1778550637754,34.73,81181.98,0.0,-0.5721,0.00024,18.68918]
[1778550638013,34.73,81181.98,0.0,-0.5721,0.00024,18.68918]
[1778550638020,34.73,81181.98,0.0,-0.5721,0.00024,18.68918]
[1778550638033,34.73,81181.98,0.0,-0.5721,0.00024,18.68918]
[1778550638048,34.73,81181.98,0.0,-0.5721,0.00024,18.68918]
[1778550638648,34.73,81178.93,0.0,-0.57283,0.00024,18.68218]
[1778550639142,34.73,81178.93,0.0,-0.57283,0.00024,18.68218]
[1778550639655,34.73,81178.03,0.0,-0.57304,0.00024,18.68009]
[1778550644692,34.72,81178.39,0.0,-0.57296,0.00024,18.68089]
[1778550649729,34.72,81174.6,0.0,-0.57386,0.00024,18.67208]
[1778550650727,34.72,81174.6,0.0,-0.57386,0.00024,18.67208]
[1778550651637,34.72,81173.15,0.0,-0.5742,0.00024,18.66868]
[1778550653142,34.72,81171.35,0.0,-0.57463,0.00024,18.66445]
[1778550653706,34.72,81159.79,0.0,-0.57737,0.00024,18.63675]
[1778550653811,34.72,81159.79,0.0,-0.57737,0.00024,18.63675]
[1778550654622,34.72,81157.0,0.0,-0.57804,0.00024,18.6299]
[1778550654868,34.72,81157.0,0.0,-0.57804,0.00024,18.6299]
[1778550654969,34.72,81159.15,0.0,-0.57753,0.00024,18.63515]
[1778550655883,34.72,81159.15,0.0,-0.57753,0.00024,18.63515]
[1778550655985,34.72,81167.21,0.0,-0.57563,0.00024,18.65452]
[1778550657352,34.72,81167.21,0.0,-0.57563,0.00024,18.65452]
[1778550657453,34.71,81167.7,0.0,-0.57552,0.00024,18.6556]
[1778550658901,34.71,81165.9,0.0,-0.57595,0.00024,18.65131]
[1778550659003,34.71,81164.41,0.0,-0.5763,0.00024,18.64769]
[1778550662030,34.7,81169.73,0.0,-0.57506,0.00024,18.66024]
[1778550662929,34.7,81169.73,0.0,-0.57506,0.00024,18.66024]
[1778550663030,34.7,81170.4,0.0,-0.5749,0.00024,18.66178]
[1778550665090,34.7,81174.82,0.0,-0.57387,0.00024,18.67207]
[1778550667325,34.69,81174.82,0.0,-0.57387,0.00024,18.67201]
[1778550667355,34.69,81174.82,0.0,-0.57387,0.00024,18.67201]
[1778550667367,34.69,81176.82,0.0,-0.57341,0.00024,18.67656]
[1778550668464,34.69,81176.82,0.0,-0.57341,0.00024,18.67656]
[1778550668659,34.69,81177.29,0.0,-0.5733,0.00024,18.6776]
[1778550669682,34.68,81185.92,0.0,-0.57126,0.00024,18.69733]
[1778550669813,34.68,81185.92,0.0,-0.57126,0.00024,18.69733]
[1778550669913,34.68,81185.92,0.0,-0.57126,0.00024,18.69733]
[1778550670699,34.68,81196.58,0.0,-0.56873,0.00024,18.72104]
[1778550670934,34.68,81196.58,0.0,-0.56873,0.00024,18.72104]
[1778550671276,34.68,81198.95,0.0,-0.56817,0.00024,18.72622]
[1778550671888,34.68,81199.55,0.0,-0.56803,0.00024,18.7275]
[1778550674417,34.68,81204.49,0.0,-0.56684,0.00024,18.73819]
[1778550675019,34.68,81204.49,0.0,-0.56684,0.00024,18.73819]
[1778550678035,34.68,81201.34,0.0,-0.56759,0.00024,18.73143]
[1778550678462,34.68,81197.56,0.0,-0.56849,0.00024,18.7232]
[1778550682218,34.68,81196.0,0.0,-0.56887,0.00024,18.71976]
[1778550682414,34.68,81196.0,0.0,-0.56887,0.00024,18.71976]
[1778550682620,34.68,81196.0,0.0,-0.56887,0.00024,18.71976]
[1778550682652,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550682950,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683039,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683080,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683111,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683169,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683201,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683726,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683764,34.68,81206.75,0.0,-0.56631,0.00024,18.743]
[1778550683760,34.68,81232.95,0.0,-0.56006,0.00024,18.79639]
[1778550684083,34.68,81232.95,0.0,-0.56006,0.00024,18.79639]
[1778550684594,34.68,81240.48,0.0,-0.55827,0.00024,18.81088]
[1778550685523,34.68,81240.48,0.0,-0.55827,0.00024,18.81088]
[1778550685541,34.68,81240.48,0.0,-0.55827,0.00024,18.81088]
[1778550685624,34.68,81242.98,0.0,-0.55767,0.00024,18.8156]
[1778550686027,34.68,81242.98,0.0,-0.55767,0.00024,18.8156]
[1778550686128,34.68,81242.11,0.0,-0.55788,0.00024,18.81396]
[1778550686880,34.68,81242.11,0.0,-0.55788,0.00024,18.81396]
[1778550687001,34.68,81242.11,0.0,-0.55788,0.00024,18.81394]
[1778550689737,34.68,81251.53,0.0,-0.55563,0.00024,18.83141]
[1778550690134,34.68,81251.53,0.0,-0.55563,0.00024,18.83141]
[1778550690715,34.68,81258.46,0.0,-0.55398,0.00024,18.84388]
[1778550692114,34.68,81260.77,0.0,-0.55345,0.00024,18.84264]
[1778550692777,34.67,81255.89,0.0,-0.55462,0.00024,18.83393]
[1778550693526,34.67,81255.89,0.0,-0.55462,0.00024,18.83393]
[1778550693735,34.67,81256.86,0.0,-0.55439,0.00024,18.83565]
[1778550694440,34.67,81256.86,0.0,-0.55439,0.00024,18.83565]
[1778550694697,34.67,81274.42,0.0,-0.55019,0.00024,18.86604]
[1778550694873,34.67,81274.42,0.0,-0.55019,0.00024,18.86604]
[1778550694886,34.67,81274.42,0.0,-0.55019,0.00024,18.86604]
[1778550695095,34.67,81274.42,0.0,-0.55019,0.00024,18.86604]
[1778550695123,34.67,81274.42,0.0,-0.55019,0.00024,18.86604]
[1778550695163,34.67,81274.42,0.0,-0.55019,0.00024,18.86604]
[1778550695742,34.67,81285.69,0.0,-0.54749,0.00024,18.88444]
[1778550696070,34.67,81285.69,0.0,-0.54749,0.00024,18.88444]
[1778550696081,34.67,81285.69,0.0,-0.54749,0.00024,18.88444]
[1778550696170,34.67,81285.69,0.0,-0.54749,0.00024,18.88444]
[1778550696299,34.67,81285.69,0.0,-0.54749,0.00024,18.88444]
[1778550696331,34.67,81285.69,0.0,-0.54749,0.00024,18.88444]
[1778550696761,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550696822,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550696838,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550697276,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550697309,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550697349,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550697364,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550697399,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550697455,34.67,81288.51,0.0,-0.54682,0.00024,18.88889]
[1778550698862,34.66,81289.95,0.0,-0.54648,0.00024,18.89112]
[1778550698896,34.66,81289.95,0.0,-0.54648,0.00024,18.89112]
[1778550699293,34.66,81289.95,0.0,-0.54648,0.00024,18.89112]
[1778550699319,34.66,81289.95,0.0,-0.54648,0.00024,18.89112]
[1778550699338,34.66,81289.95,0.0,-0.54648,0.00024,18.89112]
[1778550699359,34.66,81283.97,0.0,-0.54792,0.00024,18.88157]
[1778550700946,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550700977,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550700994,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701016,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701025,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701046,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701207,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701299,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701319,34.66,81281.21,0.0,-0.54859,0.00024,18.87708]
[1778550701518,34.65,81275.26,0.0,-0.55002,0.00024,18.86725]
[1778550702511,34.65,81264.33,0.0,-0.55264,0.00024,18.84861]
[1778550703219,34.65,81264.33,0.0,-0.55264,0.00024,18.84861]
[1778550703780,34.65,81262.12,0.0,-0.55317,0.00024,18.84472]
[1778550703953,34.65,81262.12,0.0,-0.55317,0.00024,18.84472]
[1778550704187,34.65,81269.04,0.0,-0.55151,0.00024,18.85672]
[1778550705272,34.65,81269.04,0.0,-0.55151,0.00024,18.85672]
[1778550706097,34.65,81271.05,0.0,-0.55104,0.00024,18.86011]
[1778550706124,34.65,81271.05,0.0,-0.55104,0.00024,18.86011]
[1778550706345,34.65,81271.05,0.0,-0.55104,0.00024,18.86011]
[1778550706362,34.65,81271.05,0.0,-0.55104,0.00024,18.86011]
[1778550706841,34.65,81269.81,0.0,-0.55133,0.00024,18.85799]
[1778550706872,34.65,81269.81,0.0,-0.55133,0.00024,18.85799]
[1778550707564,34.65,81269.81,0.0,-0.55133,0.00024,18.85799]
[1778550707594,34.65,81269.81,0.0,-0.55133,0.00024,18.85799]
[1778550707652,34.65,81269.81,0.0,-0.55133,0.00024,18.85799]
[1778550707666,34.64,81273.61,0.0,-0.55043,0.00024,18.86441]
[1778550708342,34.64,81277.31,0.0,-0.54954,0.00024,18.87055]
[1778550709239,34.64,81277.31,0.0,-0.54954,0.00024,18.87055]
[1778550709708,34.64,81277.31,0.0,-0.54954,0.00024,18.87055]
[1778550711261,34.64,81279.94,0.0,-0.54892,0.00024,18.87483]
[1778550712478,34.63,81278.43,0.0,-0.54929,0.00024,18.87232]
[1778550712603,34.63,81278.33,0.0,-0.54932,0.00024,18.87213]
[1778550712885,34.63,81278.33,0.0,-0.54932,0.00024,18.87213]
[1778550713185,34.63,81278.33,0.0,-0.54932,0.00024,18.87213]
[1778550714192,34.63,81272.54,0.0,-0.55071,0.00024,18.86246]
[1778550715199,34.63,81269.01,0.0,-0.55155,0.00024,18.85645]
[1778550716142,34.63,81269.01,0.0,-0.55155,0.00024,18.85645]
[1778550716446,34.63,81265.83,0.0,-0.55232,0.00024,18.85095]
[1778550717001,34.63,81265.83,0.0,-0.55232,0.00024,18.85095]
[1778550717019,34.63,81265.83,0.0,-0.55232,0.00024,18.85095]
[1778550717069,34.63,81265.83,0.0,-0.55232,0.00024,18.85095]
[1778550717214,34.63,81265.83,0.0,-0.55232,0.00024,18.85095]
[1778550718572,34.63,81259.88,0.0,-0.55375,0.00024,18.84049]
[1778550719290,34.63,81259.88,0.0,-0.55375,0.00024,18.84049]
[1778550719392,34.62,81262.34,0.0,-0.55316,0.00024,18.84482]
[1778550721339,34.62,81265.12,0.0,-0.5525,0.00024,18.84966]
[1778550721779,34.62,81265.27,0.0,-0.55246,0.00024,18.84991]
[1778550722389,34.62,81265.27,0.0,-0.55246,0.00024,18.84991]
[1778550722423,34.62,81265.27,0.0,-0.55246,0.00024,18.84991]
[1778550722735,34.62,81263.77,0.0,-0.55283,0.00024,18.84728]
[1778550723159,34.62,81263.77,0.0,-0.55283,0.00024,18.84728]
[1778550723717,34.62,81263.77,0.0,-0.55283,0.00024,18.84728]
[1778550723255,34.62,81263.77,0.0,-0.55283,0.00024,18.84728]
[1778550723978,34.62,81263.77,0.0,-0.55283,0.00024,18.84728]
[1778550723992,34.62,81263.77,0.0,-0.55283,0.00024,18.84728]
[1778550724262,34.62,81264.61,0.0,-0.55263,0.00024,18.84873]
[1778550725269,34.62,81269.03,0.0,-0.55157,0.00024,18.85635]
[1778550726319,34.62,81269.03,0.0,-0.55157,0.00024,18.85635]
[1778550726743,34.62,81272.88,0.0,-0.55065,0.00024,18.86289]
[1778550727067,34.62,81272.88,0.0,-0.55065,0.00024,18.86289]
[1778550727679,34.62,81265.97,0.0,-0.55231,0.00024,18.85106]
[1778550728157,34.62,81265.97,0.0,-0.55231,0.00024,18.85106]
[1778550728190,34.62,81265.97,0.0,-0.55231,0.00024,18.85106]
[1778550728290,34.62,81265.97,0.0,-0.55231,0.00024,18.85106]
[1778550729687,34.61,81258.82,0.0,-0.55402,0.00024,18.83846]
[1778550730320,34.61,81258.82,0.0,-0.55402,0.00024,18.83846]
[1778550730421,34.61,81257.58,0.0,-0.55432,0.00024,18.83623]
[1778550735941,34.61,81255.08,0.0,-0.55494,0.00024,18.83165]
[1778550736347,34.6,81250.69,0.0,-0.55599,0.00024,18.82362]
[1778550736991,34.6,81250.69,0.0,-0.55599,0.00024,18.82362]
[1778550737418,34.6,81250.69,0.0,-0.55599,0.00024,18.82362]
[1778550737519,34.6,81241.86,0.0,-0.55811,0.00024,18.8071]
[1778550738369,34.6,81238.29,0.0,-0.55896,0.00024,18.80026]
[1778550739388,34.6,81238.29,0.0,-0.55896,0.00024,18.80026]
[1778550739489,34.6,81237.69,0.0,-0.55911,0.00024,18.79909]
[1778550741690,34.6,81241.75,0.0,-0.55814,0.00024,18.80683]
[1778550743713,34.59,81238.41,0.0,-0.55895,0.00024,18.80041]
[1778550746731,34.59,81237.38,0.0,-0.5592,0.00024,18.79839]
[1778550746768,34.59,81237.38,0.0,-0.5592,0.00024,18.79839]
[1778550748550,34.59,81235.37,0.0,-0.55968,0.00024,18.79447]
[1778550748652,34.59,81233.23,0.0,-0.5602,0.00024,18.79028]
[1778550753665,34.59,81235.27,0.0,-0.55974,0.00024,18.78888]
[1778550754498,34.58,81236.76,0.0,-0.55938,0.00024,18.79175]
[1778550754833,34.58,81237.84,0.0,-0.55912,0.00024,18.79383]
[1778550759839,34.58,81239.96,0.0,-0.55862,0.00024,18.79785]
[1778550764845,34.58,81240.66,0.0,-0.55846,0.00024,18.79913]
[1778550767644,34.57,81240.38,0.0,-0.55854,0.00024,18.79856]
[1778550767772,34.57,81237.74,0.0,-0.55917,0.00024,18.79347]
[1778550768828,34.57,81233.05,0.0,-0.56029,0.00024,18.78434]
[1778550770354,34.57,81233.41,0.0,-0.56021,0.00024,18.78504]
[1778550770630,34.57,81234.16,0.0,-0.56003,0.00024,18.7865]
[1778550771710,34.57,81243.55,0.0,-0.55778,0.00024,18.80455]
[1778550773655,34.57,81243.55,0.0,-0.55778,0.00024,18.80454]
[1778550773674,34.57,81243.55,0.0,-0.55778,0.00024,18.80454]
[1778550773866,34.57,81246.47,0.0,-0.55708,0.00024,18.81003]
[1778550774740,34.57,81246.47,0.0,-0.55708,0.00024,18.81003]
[1778550774841,34.57,81244.65,0.0,-0.55752,0.00024,18.8066]
[1778550775768,34.57,81244.65,0.0,-0.55752,0.00024,18.8066]
[1778550775869,34.57,81248.37,0.0,-0.55663,0.00024,18.81355]
[1778550777701,34.57,81250.53,0.0,-0.55612,0.00024,18.81754]
[1778550777802,34.56,81243.29,0.0,-0.55785,0.00024,18.80399]
[1778550778476,34.56,81243.29,0.0,-0.55785,0.00024,18.80399]
[1778550778720,34.56,81243.29,0.0,-0.55785,0.00024,18.80399]
[1778550778821,34.56,81239.41,0.0,-0.55878,0.00024,18.79659]
[1778550779777,34.56,81239.41,0.0,-0.55878,0.00024,18.79659]
[1778550779796,34.56,81238.35,0.0,-0.55904,0.00024,18.79454]
[1778550781730,34.56,81235.14,0.0,-0.55981,0.00024,18.78832]
[1778550781832,34.56,81236.42,0.0,-0.5595,0.00024,18.79081]
[1778550782732,34.56,81236.42,0.0,-0.5595,0.00024,18.79081]
[1778550782833,34.56,81234.15,0.0,-0.56005,0.00024,18.78638]
[1778550783773,34.56,81234.15,0.0,-0.56005,0.00024,18.78638]
[1778550783875,34.56,81235.13,0.0,-0.55981,0.00024,18.78829]
[1778550785731,34.56,81239.57,0.0,-0.55875,0.00024,18.79688]
[1778550786846,34.56,81239.57,0.0,-0.55875,0.00024,18.79688]
[1778550787746,34.56,81238.97,0.0,-0.55889,0.00024,18.79572]
[1778550790767,34.56,81245.63,0.0,-0.5573,0.00024,18.80837]
[1778550791881,34.56,81245.63,0.0,-0.5573,0.00024,18.80837]
[1778550792781,34.56,81234.1,0.0,-0.56006,0.00024,18.78626]
[1778550793789,34.56,81233.67,0.0,-0.56017,0.00024,18.78542]
[1778550793894,34.56,81233.67,0.0,-0.56017,0.00024,18.78542]
[1778550794795,34.56,81238.99,0.0,-0.55889,0.00024,18.79574]
[1778550795828,34.56,81238.99,0.0,-0.55889,0.00024,18.79574]
[1778550795822,34.56,81231.41,0.0,-0.56071,0.00024,18.78097]
[1778550796878,34.56,81231.41,0.0,-0.56071,0.00024,18.78097]
[1778550796809,34.56,81231.41,0.0,-0.56071,0.00024,18.78097]
[1778550797816,34.56,81229.61,0.0,-0.56114,0.00024,18.7774]
[1778550798180,34.56,81229.61,0.0,-0.56114,0.00024,18.7774]
[1778550798824,34.56,81229.73,0.0,-0.56111,0.00024,18.77765]
[1778550800834,34.56,81232.69,0.0,-0.5604,0.00024,18.7835]
[1778550800837,34.56,81238.57,0.0,-0.55899,0.00024,18.79494]
[1778550800908,34.56,81238.57,0.0,-0.55899,0.00024,18.79494]
[1778550801844,34.56,81238.55,0.0,-0.559,0.00024,18.79489]
[1778550802852,34.56,81234.12,0.0,-0.56006,0.00024,18.78629]
[1778550802958,34.56,81234.12,0.0,-0.56006,0.00024,18.78629]
[1778550803858,34.56,81234.03,0.0,-0.56008,0.00024,18.78612]
[1778550805123,34.56,81234.45,0.0,-0.55998,0.00024,18.78694]
[1778550805129,34.56,81234.45,0.0,-0.55998,0.00024,18.78694]
[1778550805161,34.56,81234.45,0.0,-0.55998,0.00024,18.78694]
[1778550805877,34.56,81234.57,0.0,-0.55995,0.00024,18.78717]
[1778550806893,34.56,81229.11,0.0,-0.56126,0.00024,18.7764]
[1778550808243,34.56,81227.76,0.0,-0.56158,0.00024,18.77371]
[1778550812569,34.56,81231.55,0.0,-0.56069,0.00024,18.77591]
[1778550812810,34.56,81231.55,0.0,-0.56069,0.00024,18.77591]
[1778550812911,34.56,81228.05,0.0,-0.56153,0.00024,18.76897]
[1778550814038,34.56,81225.23,0.0,-0.56221,0.00024,18.76331]
[1778550814597,34.56,81223.54,0.0,-0.56261,0.00024,18.75989]
[1778550816800,34.56,81223.02,0.0,-0.56273,0.00024,18.75884]
[1778550816835,34.56,81221.41,0.0,-0.56312,0.00024,18.75557]
[1778550818904,34.56,81221.33,0.0,-0.56314,0.00024,18.7554]
[1778550819873,34.56,81220.98,0.0,-0.56322,0.00024,18.75467]
[1778550819844,34.56,81220.22,0.0,-0.56341,0.00024,18.75311]
[1778550820888,34.56,81218.25,0.0,-0.56388,0.00024,18.74906]
[1778550821720,34.56,81218.25,0.0,-0.56388,0.00024,18.74906]
[1778550821904,34.56,81218.25,0.0,-0.56388,0.00024,18.74906]
[1778550821903,34.56,81214.59,0.0,-0.56475,0.00024,18.74147]
[1778550822005,34.56,81207.0,0.0,-0.56657,0.00024,18.72543]
[1778550823103,34.56,81207.0,0.0,-0.56657,0.00024,18.72543]
[1778550823878,34.56,81203.87,0.0,-0.56732,0.00024,18.71865]
[1778550824782,34.56,81203.87,0.0,-0.56732,0.00024,18.71865]
[1778550824825,34.56,81202.26,0.0,-0.56771,0.00024,18.71514]
[1778550830045,34.55,81202.03,0.0,-0.56778,0.00024,18.71455]
[1778550833164,34.55,81206.63,0.0,-0.56668,0.00024,18.72442]
[1778550839119,34.55,81208.71,0.0,-0.56618,0.00024,18.72893]
[1778550844154,34.56,81206.91,0.0,-0.5666,0.00024,18.72516]
[1778550849192,34.56,81205.48,0.0,-0.56693,0.00024,18.72218]
[1778550854509,34.57,81207.1,0.0,-0.56654,0.00024,18.72572]
[1778550856575,34.57,81221.14,0.0,-0.56317,0.00024,18.75509]
[1778550857642,34.57,81229.72,0.0,-0.56112,0.00024,18.77237]
[1778550858423,34.57,81229.72,0.0,-0.56112,0.00024,18.77237]
[1778550858859,34.57,81228.78,0.0,-0.56135,0.00024,18.7705]
[1778550863877,34.57,81225.96,0.0,-0.56202,0.00024,18.76485]
[1778550868860,34.57,81222.69,0.0,-0.56281,0.00024,18.75823]
[1778550868961,34.57,81222.37,0.0,-0.56288,0.00024,18.75758]
[1778550869952,34.57,81217.86,0.0,-0.56396,0.00024,18.74833]
[1778550870872,34.57,81214.28,0.0,-0.56482,0.00024,18.7409]
[1778550874869,34.57,81205.46,0.0,-0.56694,0.00024,18.71692]
[1778550875927,34.57,81212.98,0.0,-0.56514,0.00024,18.73291]
[1778550877880,34.57,81205.72,0.0,-0.56687,0.00024,18.71753]
[1778550882884,34.58,81206.33,0.0,-0.56672,0.00024,18.7189]
[1778550886873,34.58,81210.54,0.0,-0.5657,0.00024,18.72793]
[1778550888954,34.58,81214.99,0.0,-0.56463,0.00024,18.7373]
[1778550893960,34.59,81214.36,0.0,-0.56478,0.00024,18.73603]
[1778550893914,34.59,81209.48,0.0,-0.56594,0.00024,18.72578]
[1778550894529,34.59,81209.48,0.0,-0.56594,0.00024,18.72578]
[1778550894936,34.59,81205.92,0.0,-0.56679,0.00024,18.7182]
[1778550895721,34.59,81186.68,0.0,-0.57139,0.00024,18.67571]
[1778550896629,34.59,81186.68,0.0,-0.57139,0.00024,18.67571]
[1778550896730,34.59,81186.47,0.0,-0.57144,0.00024,18.67523]
[1778550898926,34.59,81186.47,0.0,-0.57144,0.00024,18.67523]
[1778550898932,34.59,81185.0,0.0,-0.57179,0.00024,18.67188]
[1778550901822,34.59,81188.51,0.0,-0.57095,0.00024,18.67986]
[1778550908605,34.59,81188.12,0.0,-0.57104,0.00024,18.67898]
[1778550911756,34.59,81184.65,0.0,-0.57187,0.00024,18.67111]
[1778550913745,34.59,81182.09,0.0,-0.57248,0.00024,18.66524]
[1778550915654,34.59,81187.3,0.0,-0.57124,0.00024,18.67716]
[1778550916765,34.59,81187.3,0.0,-0.57124,0.00024,18.67716]
[1778550919683,34.59,81183.85,0.0,-0.57206,0.00024,18.66932]
[1778550921805,34.59,81182.56,0.0,-0.57236,0.00024,18.66637]
[1778550921953,34.59,81182.56,0.0,-0.57236,0.00024,18.66637]
[1778550921996,34.59,81182.56,0.0,-0.57236,0.00024,18.66637]
[1778550922017,34.59,81179.06,0.0,-0.5732,0.00024,18.65829]
[1778550926132,34.59,81181.27,0.0,-0.57266,0.00024,18.66346]
[1778550926944,34.59,81182.83,0.0,-0.57229,0.00024,18.66706]
[1778550931959,34.6,81181.86,0.0,-0.57252,0.00024,18.66487]
[1778550936967,34.6,81181.41,0.0,-0.57264,0.00024,18.65854]
[1778550936951,34.6,81184.9,0.0,-0.5718,0.00024,18.66656]
[1778550941976,34.6,81187.5,0.0,-0.57118,0.00024,18.67251]
[1778550946986,34.6,81187.69,0.0,-0.57113,0.00024,18.67299]
[1778550952014,34.61,81187.19,0.0,-0.57124,0.00024,18.6719]
[1778550957032,34.61,81188.51,0.0,-0.57092,0.00024,18.67494]
[1778550962039,34.61,81187.12,0.0,-0.57125,0.00024,18.67183]
[1778550965632,34.61,81183.94,0.0,-0.572,0.00024,18.66462]
[1778550966007,34.61,81183.94,0.0,-0.572,0.00024,18.66462]
[1778550967014,34.61,81190.82,0.0,-0.57036,0.00024,18.68021]
[1778550968021,34.61,81202.24,0.0,-0.56764,0.00024,18.70538]
[1778550969029,34.61,81202.12,0.0,-0.56767,0.00024,18.70511]
[1778550971148,34.61,81203.74,0.0,-0.56728,0.00024,18.70864]
[1778550972053,34.62,81212.63,0.0,-0.56515,0.00024,18.72756]
[1778550972156,34.62,81212.63,0.0,-0.56515,0.00024,18.72756]
[1778550972191,34.62,81212.63,0.0,-0.56515,0.00024,18.72756]
[1778550973058,34.62,81212.63,0.0,-0.56515,0.00024,18.72758]
[1778550973167,34.62,81212.63,0.0,-0.56515,0.00024,18.72758]
[1778550974064,34.62,81215.91,0.0,-0.56436,0.00024,18.73444]
[1778550976882,34.62,81215.41,0.0,-0.56448,0.00024,18.73343]
[1778550977084,34.62,81219.36,0.0,-0.56353,0.00024,18.74159]
[1778550977681,34.62,81219.36,0.0,-0.56353,0.00024,18.74159]
[1778550980327,34.62,81216.04,0.0,-0.56432,0.00024,18.73478]
[1778550981218,34.62,81216.04,0.0,-0.56432,0.00024,18.73478]
[1778550986180,34.63,81218.21,0.0,-0.56379,0.00024,18.73933]
[1778550987262,34.63,81216.12,0.0,-0.56429,0.00024,18.73505]
[1778550988269,34.63,81217.94,0.0,-0.56385,0.00024,18.73881]
[1778550988513,34.63,81217.94,0.0,-0.56385,0.00024,18.73881]
[1778550989035,34.63,81217.9,0.0,-0.56386,0.00024,18.73875]
[1778550991002,34.63,81213.73,0.0,-0.56487,0.00024,18.72479]
[1778550993075,34.63,81217.53,0.0,-0.56396,0.00024,18.7327]
[1778550999048,34.64,81216.46,0.0,-0.56421,0.00024,18.73055]
[1778551001093,34.64,81212.62,0.0,-0.56512,0.00024,18.72258]
[1778551008187,34.65,81214.61,0.0,-0.56463,0.00024,18.72686]
[1778551012606,34.65,81218.66,0.0,-0.56365,0.00024,18.73533]
[1778551018377,34.66,81217.94,0.0,-0.56381,0.00024,18.73393]
[1778551023416,34.66,81219.2,0.0,-0.5635,0.00024,18.73659]
[1778551028553,34.67,81218.69,0.0,-0.56362,0.00024,18.73559]
[1778551033655,34.67,81221.59,0.0,-0.56291,0.00024,18.74158]
[1778551039530,34.67,81223.41,0.0,-0.56247,0.00024,18.74531]
[1778551041542,34.68,81209.91,0.0,-0.56569,0.00024,18.71748]
[1778551042739,34.68,81223.98,0.0,-0.56233,0.00024,18.7465]
[1778551046918,34.68,81215.68,0.0,-0.56431,0.00024,18.72959]
[1778551052927,34.68,81215.41,0.0,-0.56439,0.00024,18.72374]
[1778551053132,34.68,81207.27,0.0,-0.56633,0.00024,18.70666]
[1778551054096,34.68,81191.82,0.0,-0.57001,0.00024,18.67301]
[1778551054282,34.68,81191.82,0.0,-0.57001,0.00024,18.67301]
[1778551055079,34.68,81188.21,0.0,-0.57087,0.00024,18.66492]
[1778551055649,34.68,81188.21,0.0,-0.57087,0.00024,18.66492]
[1778551055976,34.68,81185.1,0.0,-0.57161,0.00024,18.65789]
[1778551056330,34.68,81185.1,0.0,-0.57161,0.00024,18.65789]
[1778551057089,34.68,81185.53,0.0,-0.57151,0.00024,18.65887]
[1778551058735,34.68,81186.04,0.0,-0.57139,0.00024,18.66002]
[1778551058804,34.68,81186.04,0.0,-0.57139,0.00024,18.66002]
[1778551059063,34.68,81186.1,0.0,-0.57138,0.00024,18.66016]
[1778551060100,34.68,81180.84,0.0,-0.57263,0.00024,18.64811]
[1778551061448,34.68,81183.75,0.0,-0.57194,0.00024,18.65474]
[1778551062160,34.68,81182.66,0.0,-0.57221,0.00024,18.65221]
[1778551063801,34.67,81182.2,0.0,-0.57232,0.00024,18.65111]
[1778551068146,34.66,81175.13,0.0,-0.57403,0.00024,18.63454]
[1778551069093,34.66,81165.27,0.0,-0.57638,0.00024,18.6111]
[1778551070082,34.66,81165.1,0.0,-0.57642,0.00024,18.61066]
[1778551070276,34.66,81165.1,0.0,-0.57642,0.00024,18.61066]
[1778551070750,34.66,81165.1,0.0,-0.57642,0.00024,18.61066]
[1778551071080,34.66,81164.82,0.0,-0.57649,0.00024,18.60996]
[1778551074848,34.66,81167.45,0.0,-0.57588,0.00024,18.61619]
[1778551079874,34.65,81168.77,0.0,-0.57558,0.00024,18.61917]
[1778551082121,34.64,81164.44,0.0,-0.57662,0.00024,18.60868]
[1778551082838,34.64,81164.44,0.0,-0.57662,0.00024,18.60868]
[1778551086114,34.64,81168.85,0.0,-0.57558,0.00024,18.61915]
[1778551086909,34.64,81168.85,0.0,-0.57558,0.00024,18.61915]
[1778551091911,34.63,81165.68,0.0,-0.57636,0.00024,18.61139]
[1778551096101,34.62,81169.18,0.0,-0.57554,0.00024,18.61962]
[1778551097131,34.62,81175.16,0.0,-0.57412,0.00024,18.63373]
[1778551097502,34.62,81175.16,0.0,-0.57412,0.00024,18.63373]
[1778551098039,34.62,81175.16,0.0,-0.57412,0.00024,18.63373]
[1778551098140,34.62,81177.52,0.0,-0.57356,0.00024,18.63921]
[1778551100132,34.62,81181.52,0.0,-0.57262,0.00024,18.6484]
[1778551103009,34.61,81183.4,0.0,-0.57218,0.00024,18.65264]
[1778551105012,34.61,81185.78,0.0,-0.57162,0.00024,18.65799]
[1778551105137,34.61,81185.64,0.0,-0.57165,0.00024,18.65767]
[1778551110164,34.61,81184.99,0.0,-0.57181,0.00024,18.65619]
[1778551115185,34.61,81185.27,0.0,-0.57176,0.00024,18.65147]
[1778551116163,34.61,81178.52,0.0,-0.57337,0.00024,18.63593]
[1778551118160,34.61,81176.69,0.0,-0.57381,0.00024,18.63168]
[1778551119235,34.61,81172.61,0.0,-0.57478,0.00024,18.62206]
[1778551120817,34.61,81172.48,0.0,-0.57482,0.00024,18.62172]
[1778551121139,34.6,81172.8,0.0,-0.57474,0.00024,18.62245]
[1778551126162,34.6,81173.74,0.0,-0.57453,0.00024,18.62455]
[1778551131169,34.59,81170.55,0.0,-0.57531,0.00024,18.61684]
[1778551136181,34.58,81170.36,0.0,-0.57537,0.00024,18.61624]
[1778551139234,34.58,81174.07,0.0,-0.5745,0.00024,18.62492]
[1778551140309,34.58,81173.93,0.0,-0.57454,0.00024,18.62456]
[1778551141236,34.58,81173.28,0.0,-0.5747,0.00024,18.62299]
[1778551141340,34.58,81173.28,0.0,-0.5747,0.00024,18.62299]
[1778551142243,34.57,81172.42,0.0,-0.57491,0.00024,18.62092]
[1778551147278,34.57,81171.1,0.0,-0.57524,0.00024,18.61761]
[1778551149890,34.57,81170.35,0.0,-0.57542,0.00024,18.61579]
[1778551150137,34.56,81168.33,0.0,-0.57591,0.00024,18.61089]
[1778551151206,34.56,81164.98,0.0,-0.57671,0.00024,18.60278]
[1778551152403,34.56,81162.27,0.0,-0.57736,0.00024,18.59617]
[1778551152847,34.56,81162.27,0.0,-0.57736,0.00024,18.59617]
[1778551153173,34.56,81162.46,0.0,-0.57732,0.00024,18.5966]
[1778551157232,34.55,81167.4,0.0,-0.57616,0.00024,18.60846]
[1778551158387,34.55,81169.52,0.0,-0.57565,0.00024,18.61351]
[1778551160294,34.55,81164.32,0.0,-0.5769,0.00024,18.60092]
[1778551160475,34.55,81164.32,0.0,-0.5769,0.00024,18.60092]
[1778551165497,34.54,81164.43,0.0,-0.57689,0.00024,18.60104]
[1778551167259,34.54,81159.79,0.0,-0.578,0.00024,18.58965]
[1778551168538,34.54,81158.43,0.0,-0.57833,0.00024,18.58624]
[1778551168560,34.54,81158.43,0.0,-0.57833,0.00024,18.58624]
[1778551168725,34.53,81158.17,0.0,-0.5784,0.00024,18.58554]
[1778551171103,34.53,81151.01,0.0,-0.58015,0.00024,18.56217]
[1778551171457,34.53,81151.01,0.0,-0.58015,0.00024,18.56217]
[1778551171558,34.53,81150.39,0.0,-0.58029,0.00024,18.56061]
[1778551177492,34.51,81152.41,0.0,-0.57985,0.00024,18.56529]
[1778551179130,34.51,81162.97,0.0,-0.57734,0.00024,18.59139]
[1778551180634,34.51,81162.97,0.0,-0.57734,0.00024,18.59139]
[1778551180913,34.51,81162.97,0.0,-0.57734,0.00024,18.59139]
[1778551181180,34.51,81171.5,0.0,-0.57531,0.00024,18.61192]
[1778551181985,34.51,81171.5,0.0,-0.57531,0.00024,18.61192]
[1778551182583,34.51,81171.98,0.0,-0.5752,0.00024,18.61302]
[1778551182988,34.51,81171.98,0.0,-0.5752,0.00024,18.61302]
[1778551183247,34.5,81175.0,0.0,-0.57448,0.00024,18.62015]
[1778551183601,34.5,81175.0,0.0,-0.57448,0.00024,18.62015]
[1778551184274,34.5,81174.68,0.0,-0.57456,0.00024,18.61935]
[1778551188289,34.49,81171.47,0.0,-0.57535,0.00024,18.61157]
[1778551188410,34.49,81171.47,0.0,-0.57535,0.00024,18.61157]
[1778551189195,34.49,81170.26,0.0,-0.57564,0.00024,18.60863]
[1778551194200,34.49,81170.08,0.0,-0.5757,0.00024,18.60805]
[1778551199221,34.48,81169.26,0.0,-0.57592,0.00024,18.6059]
[1778551200281,34.48,81167.41,0.0,-0.57636,0.00024,18.6014]
[1778551200299,34.47,81166.24,0.0,-0.57665,0.00024,18.59854]
[1778551201074,34.47,81166.24,0.0,-0.57665,0.00024,18.59854]
[1778551201102,34.47,81166.24,0.0,-0.57665,0.00024,18.59854]
[1778551201218,34.47,81163.61,0.0,-0.57728,0.00024,18.5921]
[1778551201323,34.47,81163.61,0.0,-0.57728,0.00024,18.5921]
[1778551201678,34.47,81163.57,0.0,-0.57729,0.00024,18.59201]
[1778551203076,34.47,81163.57,0.0,-0.57729,0.00024,18.59201]
[1778551203281,34.47,81144.77,0.0,-0.58178,0.00024,18.54486]
[1778551204219,34.47,81151.58,0.0,-0.58016,0.00024,18.56218]
[1778551204708,34.47,81151.58,0.0,-0.58016,0.00024,18.56218]
[1778551205266,34.47,81152.93,0.0,-0.57984,0.00024,18.56556]
[1778551210291,34.47,81154.65,0.0,-0.57944,0.00024,18.56978]
[1778551211342,34.46,81150.75,0.0,-0.58037,0.00024,18.55992]
[1778551213622,34.46,81148.72,0.0,-0.58086,0.00024,18.55474]
[1778551214011,34.46,81142.58,0.0,-0.58233,0.00024,18.53899]
[1778551214846,34.46,81142.58,0.0,-0.58233,0.00024,18.53899]
[1778551215309,34.46,81136.89,0.0,-0.58368,0.00024,18.52419]
[1778551216879,34.46,81136.89,0.0,-0.58368,0.00024,18.52419]
[1778551217316,34.46,81136.47,0.0,-0.58379,0.00024,18.52308]
[1778551219247,34.46,81132.74,0.0,-0.58467,0.00024,18.51325]
[1778551224257,34.46,81133.14,0.0,-0.58458,0.00024,18.51431]
[1778551225367,34.46,81129.65,0.0,-0.58541,0.00024,18.50503]
[1778551225908,34.46,81129.65,0.0,-0.58541,0.00024,18.50503]
[1778551226238,34.46,81127.9,0.0,-0.58583,0.00024,18.50035]
[1778551230288,34.46,81135.07,0.0,-0.58412,0.00024,18.51941]
[1778551231959,34.46,81136.26,0.0,-0.58386,0.00024,18.51713]
[1778551232281,34.46,81137.32,0.0,-0.58361,0.00024,18.51991]
[1778551234272,34.46,81145.5,0.0,-0.58166,0.00024,18.5411]
[1778551235004,34.46,81145.5,0.0,-0.58166,0.00024,18.5411]
[1778551235327,34.46,81147.91,0.0,-0.58108,0.00024,18.54725]
[1778551235497,34.46,81147.91,0.0,-0.58108,0.00024,18.54725]
[1778551236346,34.46,81161.41,0.0,-0.57786,0.00024,18.58105]
[1778551236937,34.46,81161.41,0.0,-0.57786,0.00024,18.58105]
[1778551237190,34.46,81168.06,0.0,-0.57627,0.00024,18.59723]
[1778551238043,34.46,81168.06,0.0,-0.57627,0.00024,18.59723]
[1778551240343,34.46,81169.72,0.0,-0.57588,0.00024,18.60117]
[1778551239943,34.45,81176.56,0.0,-0.57424,0.00024,18.61742]
[1778551240424,34.45,81176.56,0.0,-0.57424,0.00024,18.61742]
[1778551240965,34.45,81176.56,0.0,-0.57424,0.00024,18.61742]
[1778551241041,34.45,81179.66,0.0,-0.57351,0.00024,18.62467]
[1778551243330,34.45,81186.11,0.0,-0.57197,0.00024,18.63954]
[1778551243772,34.45,81186.11,0.0,-0.57197,0.00024,18.63954]
[1778551244086,34.45,81186.11,0.0,-0.57197,0.00024,18.63954]
[1778551244188,34.45,81188.75,0.0,-0.57134,0.00024,18.64554]
[1778551246350,34.45,81192.97,0.0,-0.57033,0.00024,18.65508]
[1778551247108,34.45,81192.97,0.0,-0.57033,0.00024,18.65508]
[1778551247150,34.45,81192.97,0.0,-0.57033,0.00024,18.65508]
[1778551247340,34.45,81195.0,0.0,-0.56984,0.00024,18.65967]
[1778551249090,34.45,81194.39,0.0,-0.56998,0.00024,18.65833]
[1778551249340,34.45,81198.55,0.0,-0.56898,0.00024,18.66762]
[1778551250283,34.45,81203.07,0.0,-0.56789,0.00024,18.67758]
[1778551250758,34.45,81203.07,0.0,-0.56789,0.00024,18.67758]
[1778551251106,34.45,81203.07,0.0,-0.56789,0.00024,18.67758]
[1778551251317,34.45,81204.21,0.0,-0.56761,0.00024,18.68009]
[1778551253347,34.46,81200.14,0.0,-0.56858,0.00024,18.67123]
[1778551254295,34.46,81203.58,0.0,-0.56776,0.00024,18.67878]
[1778551257310,34.46,81207.16,0.0,-0.56689,0.00024,18.68661]
[1778551259329,34.47,81210.96,0.0,-0.56597,0.00024,18.69479]
[1778551260044,34.47,81210.96,0.0,-0.56597,0.00024,18.69479]
[1778551260252,34.47,81218.32,0.0,-0.5642,0.00024,18.71028]
[1778551260426,34.47,81218.32,0.0,-0.5642,0.00024,18.71028]
[1778551260979,34.47,81218.32,0.0,-0.5642,0.00024,18.71028]
[1778551261157,34.47,81218.32,0.0,-0.5642,0.00024,18.71028]
[1778551261254,34.47,81231.12,0.0,-0.56111,0.00024,18.73632]
[1778551262183,34.47,81231.12,0.0,-0.56111,0.00024,18.73632]
[1778551262284,34.47,81227.22,0.0,-0.56205,0.00024,18.72852]
[1778551264147,34.47,81227.22,0.0,-0.56205,0.00024,18.72853]
[1778551264247,34.47,81223.85,0.0,-0.56286,0.00024,18.72171]
[1778551267265,34.47,81227.47,0.0,-0.56198,0.00024,18.72909]
[1778551272181,34.48,81218.82,0.0,-0.56405,0.00024,18.71148]
[1778551276207,34.48,81223.29,0.0,-0.56297,0.00024,18.72073]
[1778551278222,34.48,81218.76,0.0,-0.56406,0.00024,18.71145]
[1778551281242,34.49,81222.5,0.0,-0.56315,0.00024,18.71919]
[1778551286277,34.49,81224.18,0.0,-0.56274,0.00024,18.72268]
[1778551291314,34.49,81220.84,0.0,-0.56355,0.00024,18.71056]
[1778551294334,34.5,81217.06,0.0,-0.56446,0.00024,18.70278]
[1778551299369,34.5,81217.99,0.0,-0.56422,0.00024,18.70478]
[1778551299667,34.5,81217.99,0.0,-0.56422,0.00024,18.70478]
[1778551300376,34.5,81218.05,0.0,-0.56421,0.00024,18.70492]
[1778551303398,34.5,81222.59,0.0,-0.56311,0.00024,18.71431]
[1778551304406,34.5,81218.96,0.0,-0.56398,0.00024,18.70685]
[1778551307138,34.51,81217.18,0.0,-0.56441,0.00024,18.70318]
[1778551307239,34.51,81219.38,0.0,-0.56388,0.00024,18.70776]
[1778551308247,34.51,81219.38,0.0,-0.56388,0.00024,18.70776]
[1778551308348,34.51,81220.94,0.0,-0.5635,0.00024,18.71098]
[1778551310454,34.51,81224.86,0.0,-0.56256,0.00024,18.71901]
[1778551312501,34.51,81226.72,0.0,-0.56211,0.00024,18.72278]
[1778551313345,34.51,81226.82,0.0,-0.56208,0.00024,18.72299]
[1778551317384,34.51,81230.59,0.0,-0.56117,0.00024,18.73057]
[1778551322404,34.51,81232.75,0.0,-0.56065,0.00024,18.73488]
[1778551322385,34.51,81242.55,0.0,-0.55829,0.00024,18.7539]
[1778551322622,34.51,81242.55,0.0,-0.55829,0.00024,18.7539]
[1778551323436,34.51,81244.99,0.0,-0.5577,0.00024,18.75854]
[1778551328475,34.51,81245.01,0.0,-0.5577,0.00024,18.75856]
[1778551333479,34.51,81243.25,0.0,-0.55813,0.00024,18.75521]
[1778551334394,34.51,81239.84,0.0,-0.55895,0.00024,18.74868]
[1778551339414,34.51,81237.93,0.0,-0.55941,0.00024,18.74499]
[1778551340354,34.51,81241.53,0.0,-0.55854,0.00024,18.75193]
[1778551345361,34.51,81241.28,0.0,-0.5586,0.00024,18.75144]
[1778551350019,34.51,81243.86,0.0,-0.55798,0.00024,18.75635]
[1778551350060,34.51,81243.86,0.0,-0.55798,0.00024,18.75635]
[1778551350151,34.51,81246.57,0.0,-0.55733,0.00024,18.76146]
[1778551350957,34.51,81246.57,0.0,-0.55733,0.00024,18.76146]
[1778551351334,34.51,81257.13,0.0,-0.5548,0.00024,18.7756]
[1778551351776,34.51,81257.13,0.0,-0.5548,0.00024,18.7756]
[1778551352372,34.51,81258.04,0.0,-0.55459,0.00024,18.77724]
[1778551354377,34.51,81252.6,0.0,-0.5559,0.00024,18.76731]
[1778551355774,34.51,81249.99,0.0,-0.55653,0.00024,18.76248]
[1778551356347,34.51,81244.31,0.0,-0.5579,0.00024,18.75181]
[1778551361814,34.51,81247.07,0.0,-0.55724,0.00024,18.75701]
[1778551365071,34.51,81240.71,0.0,-0.55877,0.00024,18.74491]
[1778551366959,34.51,81240.71,0.0,-0.55877,0.00024,18.74491]
[1778551367397,34.51,81241.61,0.0,-0.55855,0.00024,18.74664]
[1778551369185,34.51,81243.33,0.0,-0.55814,0.00024,18.74992]
[1778551369232,34.51,81243.33,0.0,-0.55814,0.00024,18.74992]
[1778551369286,34.51,81251.18,0.0,-0.55625,0.00024,18.76465]
[1778551370892,34.51,81251.18,0.0,-0.55625,0.00024,18.76465]
[1778551370993,34.5,81256.03,0.0,-0.55508,0.00024,18.77353]
[1778551376804,34.5,81257.54,0.0,-0.55473,0.00024,18.77622]
[1778551382962,34.49,81252.33,0.0,-0.556,0.00024,18.76661]
[1778551387997,34.49,81252.74,0.0,-0.55591,0.00024,18.7673]
[1778551390124,34.49,81250.76,0.0,-0.55639,0.00024,18.76363]
[1778551390225,34.49,81246.18,0.0,-0.55749,0.00024,18.75506]
[1778551396053,34.48,81244.15,0.0,-0.55799,0.00024,18.75116]
[1778551401088,34.48,81242.79,0.0,-0.55832,0.00024,18.74853]
[1778551403206,34.48,81241.71,0.0,-0.55858,0.00024,18.74645]
[1778551403420,34.48,81239.79,0.0,-0.55905,0.00024,18.74275]
[1778551407448,34.47,81232.57,0.0,-0.56079,0.00024,18.7286]
[1778551408241,34.47,81232.57,0.0,-0.56079,0.00024,18.7286]
[1778551408466,34.47,81230.52,0.0,-0.56128,0.00024,18.72452]
[1778551413211,34.47,81228.34,0.0,-0.56183,0.00024,18.7148]
[1778551418222,34.47,81226.6,0.0,-0.56225,0.00024,18.7113]
[1778551419679,34.47,81223.87,0.0,-0.5629,0.00024,18.70576]
[1778551420021,34.47,81223.87,0.0,-0.5629,0.00024,18.70576]
[1778551420472,34.47,81218.28,0.0,-0.56425,0.00024,18.69425]
[1778551421423,34.47,81213.67,0.0,-0.56536,0.00024,18.68461]
[1778551423303,34.48,81213.6,0.0,-0.56537,0.00024,18.68447]
[1778551423509,34.48,81210.02,0.0,-0.56623,0.00024,18.67689]
[1778551428520,34.48,81211.28,0.0,-0.56592,0.00024,18.67963]
[1778551428507,34.48,81214.81,0.0,-0.56507,0.00024,18.6871]
[1778551430395,34.48,81216.39,0.0,-0.56469,0.00024,18.69042]
[1778551430496,34.48,81216.4,0.0,-0.56469,0.00024,18.69045]
[1778551432492,34.48,81212.84,0.0,-0.56554,0.00024,18.68299]
[1778551434407,34.48,81211.89,0.0,-0.56577,0.00024,18.681]
[1778551434508,34.48,81210.47,0.0,-0.56611,0.00024,18.67799]
[1778551438347,34.49,81216.07,0.0,-0.56475,0.00024,18.68985]
[1778551439264,34.49,81216.07,0.0,-0.56475,0.00024,18.68985]
[1778551439367,34.49,81215.76,0.0,-0.56483,0.00024,18.68921]
[1778551444408,34.49,81217.73,0.0,-0.56435,0.00024,18.69335]
[1778551450431,34.49,81221.73,0.0,-0.56338,0.00024,18.70166]
[1778551454093,34.49,81224.31,0.0,-0.56276,0.00024,18.70695]
[1778551454464,34.49,81225.03,0.0,-0.56258,0.00024,18.70843]
[1778551456478,34.5,81230.22,0.0,-0.56133,0.00024,18.71888]
[1778551458493,34.5,81236.01,0.0,-0.55994,0.00024,18.73033]
[1778551458597,34.5,81236.01,0.0,-0.55994,0.00024,18.73033]
[1778551459500,34.5,81241.34,0.0,-0.55865,0.00024,18.74065]
[1778551462523,34.5,81234.65,0.0,-0.56027,0.00024,18.72765]
[1778551465545,34.5,81241.51,0.0,-0.55861,0.00024,18.74097]
[1778551466550,34.5,81245.89,0.0,-0.55756,0.00024,18.7493]
[1778551468297,34.5,81248.01,0.0,-0.55705,0.00024,18.75328]
[1778551468575,34.49,81248.07,0.0,-0.55704,0.00024,18.75339]
[1778551470317,34.49,81248.15,0.0,-0.55702,0.00024,18.75353]
[1778551470582,34.49,81249.29,0.0,-0.55674,0.00024,18.75565]
[1778551475599,34.49,81250.55,0.0,-0.55646,0.00024,18.75261]
[1778551475671,34.49,81250.55,0.0,-0.55646,0.00024,18.75261]
[1778551476692,34.49,81247.8,0.0,-0.55713,0.00024,18.74747]
[1778551481707,34.49,81246.1,0.0,-0.55754,0.00024,18.74423]
[1778551486720,34.48,81246.05,0.0,-0.55756,0.00024,18.7441]
[1778551487595,34.48,81253.85,0.0,-0.55568,0.00024,18.75861]
[1778551488794,34.48,81254.03,0.0,-0.55564,0.00024,18.75893]
[1778551491169,34.48,81253.96,0.0,-0.55566,0.00024,18.75878]
[1778551491467,34.48,81255.16,0.0,-0.55537,0.00024,18.76097]
[1778551496472,34.47,81255.72,0.0,-0.55525,0.00024,18.76193]
[1778551497636,34.47,81251.99,0.0,-0.55615,0.00024,18.75506]
[1778551498635,34.47,81258.06,0.0,-0.55469,0.00024,18.76614]
[1778551503538,34.47,81254.75,0.0,-0.55549,0.00024,18.76007]
[1778551503595,34.47,81256.04,0.0,-0.55518,0.00024,18.76241]
[1778551508607,34.46,81252.77,0.0,-0.55598,0.00024,18.75636]
[1778551513632,34.46,81252.84,0.0,-0.55597,0.00024,18.75643]
[1778551518659,34.45,81254.81,0.0,-0.55551,0.00024,18.75997]
[1778551520644,34.45,81258.81,0.0,-0.55455,0.00024,18.76722]
[1778551522066,34.45,81261.13,0.0,-0.55399,0.00024,18.77139]
[1778551522080,34.45,81261.13,0.0,-0.55399,0.00024,18.77139]
[1778551522569,34.45,81261.13,0.0,-0.55399,0.00024,18.77139]
[1778551522167,34.45,81262.99,0.0,-0.55354,0.00024,18.77472]
[1778551523011,34.45,81262.99,0.0,-0.55354,0.00024,18.77472]
[1778551523085,34.45,81264.46,0.0,-0.55318,0.00024,18.77732]
[1778551525779,34.45,81266.96,0.0,-0.55257,0.00024,18.78174]
[1778551525806,34.45,81266.96,0.0,-0.55257,0.00024,18.78174]
[1778551525884,34.45,81266.96,0.0,-0.55257,0.00024,18.78174]
[1778551526585,34.45,81261.25,0.0,-0.55395,0.00024,18.77165]
[1778551527642,34.45,81250.88,0.0,-0.55646,0.00024,18.75274]
[1778551528124,34.45,81250.88,0.0,-0.55646,0.00024,18.75274]
[1778551528561,34.45,81251.66,0.0,-0.55627,0.00024,18.75417]
[1778551533052,34.45,81255.95,0.0,-0.55525,0.00024,18.75675]
[1778551538409,34.45,81253.26,0.0,-0.5559,0.00024,18.7518]
[1778551540550,34.45,81258.42,0.0,-0.55466,0.00024,18.76117]
[1778551542221,34.45,81260.49,0.0,-0.55416,0.00024,18.76489]
[1778551542285,34.45,81260.49,0.0,-0.55416,0.00024,18.76489]
[1778551542307,34.45,81260.49,0.0,-0.55416,0.00024,18.76489]
[1778551542604,34.45,81265.2,0.0,-0.55302,0.00024,18.77327]
[1778551545415,34.45,81269.08,0.0,-0.55208,0.00024,18.78007]
[1778551546988,34.45,81269.84,0.0,-0.55189,0.00024,18.78139]
[1778551547699,34.45,81269.84,0.0,-0.55189,0.00024,18.78139]
[1778551548220,34.45,81269.84,0.0,-0.55189,0.00024,18.78139]
[1778551548657,34.45,81270.2,0.0,-0.55181,0.00024,18.78202]
[1778551550776,34.45,81269.67,0.0,-0.55193,0.00024,18.78112]
[1778551550798,34.45,81269.67,0.0,-0.55193,0.00024,18.78112]
[1778551550809,34.45,81269.67,0.0,-0.55193,0.00024,18.78112]
[1778551550841,34.45,81269.67,0.0,-0.55193,0.00024,18.78112]
[1778551550885,34.45,81269.67,0.0,-0.55193,0.00024,18.78112]
[1778551551180,34.45,81273.12,0.0,-0.5511,0.00024,18.78705]
[1778551551733,34.45,81273.12,0.0,-0.5511,0.00024,18.78705]
[1778551554683,34.45,81274.44,0.0,-0.55078,0.00024,18.7893]
[1778551554734,34.45,81274.44,0.0,-0.55078,0.00024,18.7893]
[1778551554774,34.45,81274.44,0.0,-0.55078,0.00024,18.7893]
[1778551554844,34.45,81274.44,0.0,-0.55078,0.00024,18.7893]
[1778551554878,34.45,81274.44,0.0,-0.55078,0.00024,18.7893]
[1778551555208,34.45,81275.07,0.0,-0.55063,0.00024,18.79037]
[1778551556611,34.45,81261.93,0.0,-0.55381,0.00024,18.76751]
[1778551557314,34.45,81261.93,0.0,-0.55381,0.00024,18.76751]
[1778551557518,34.45,81260.64,0.0,-0.55412,0.00024,18.7652]
[1778551560243,34.45,81257.11,0.0,-0.55498,0.00024,18.75879]
[1778551561331,34.45,81257.11,0.0,-0.55498,0.00024,18.75879]
[1778551561432,34.45,81255.2,0.0,-0.55544,0.00024,18.7553]
[1778551565531,34.44,81265.01,0.0,-0.55308,0.00024,18.77287]
[1778551566322,34.44,81265.01,0.0,-0.55308,0.00024,18.77287]
[1778551566423,34.44,81257.92,0.0,-0.55479,0.00024,18.7602]
[1778551567350,34.44,81257.92,0.0,-0.55479,0.00024,18.7602]
[1778551567451,34.44,81254.96,0.0,-0.55551,0.00024,18.75479]
[1778551571868,34.44,81253.18,0.0,-0.55595,0.00024,18.75147]
[1778551571953,34.44,81253.18,0.0,-0.55595,0.00024,18.75147]
[1778551571989,34.44,81253.18,0.0,-0.55595,0.00024,18.75147]
[1778551572614,34.44,81249.11,0.0,-0.55693,0.00024,18.74389]
[1778551572726,34.44,81249.11,0.0,-0.55693,0.00024,18.74389]
[1778551573399,34.44,81249.11,0.0,-0.55693,0.00024,18.74389]
[1778551573603,34.43,81235.03,0.0,-0.56033,0.00024,18.71683]
[1778551574407,34.43,81235.03,0.0,-0.56033,0.00024,18.71683]
[1778551574611,34.43,81232.69,0.0,-0.5609,0.00024,18.7122]
[1778551577639,34.43,81236.82,0.0,-0.5599,0.00024,18.72033]
[1778551582643,34.43,81238.34,0.0,-0.55954,0.00024,18.72328]
[1778551587659,34.43,81240.76,0.0,-0.55896,0.00024,18.72796]
[1778551589533,34.43,81242.16,0.0,-0.55862,0.00024,18.73065]
[1778551589634,34.43,81242.1,0.0,-0.55863,0.00024,18.73053]
[1778551589762,34.43,81242.1,0.0,-0.55863,0.00024,18.73053]
[1778551590655,34.43,81243.8,0.0,-0.55822,0.00024,18.73378]
[1778551595683,34.43,81243.93,0.0,-0.55821,0.00024,18.72867]
[1778551600699,34.43,81245.64,0.0,-0.5578,0.00024,18.73191]
[1778551605704,34.43,81247.02,0.0,-0.55747,0.00024,18.73451]
[1778551606663,34.43,81259.83,0.0,-0.55437,0.00024,18.75813]
[1778551607543,34.43,81259.83,0.0,-0.55437,0.00024,18.75813]
[1778551607684,34.43,81259.83,0.0,-0.55437,0.00024,18.75813]
[1778551608710,34.43,81271.63,0.0,-0.55152,0.00024,18.77888]
[1778551609616,34.43,81271.63,0.0,-0.55152,0.00024,18.77888]
[1778551610648,34.42,81274.08,0.0,-0.55093,0.00024,18.78306]
[1778551612290,34.42,81273.97,0.0,-0.55096,0.00024,18.78287]
[1778551612707,34.42,81272.76,0.0,-0.55125,0.00024,18.78079]
[1778551617716,34.42,81270.61,0.0,-0.55178,0.00024,18.77707]
[1778551621784,34.42,81267.69,0.0,-0.55249,0.00024,18.77197]
[1778551626766,34.41,81262.7,0.0,-0.5537,0.00024,18.76312]
[1778551630302,34.41,81262.46,0.0,-0.55376,0.00024,18.76267]
[1778551630327,34.41,81262.46,0.0,-0.55376,0.00024,18.76267]
[1778551630740,34.41,81262.22,0.0,-0.55382,0.00024,18.76223]
[1778551631747,34.41,81267.53,0.0,-0.55254,0.00024,18.7716]
[1778551631823,34.41,81267.53,0.0,-0.55254,0.00024,18.7716]
[1778551631879,34.41,81267.53,0.0,-0.55254,0.00024,18.7716]
[1778551631938,34.41,81267.53,0.0,-0.55254,0.00024,18.7716]
[1778551632406,34.41,81267.53,0.0,-0.55254,0.00024,18.7716]
[1778551632755,34.41,81270.23,0.0,-0.55189,0.00024,18.7763]
[1778551632807,34.41,81270.23,0.0,-0.55189,0.00024,18.7763]
[1778551633043,34.41,81270.23,0.0,-0.55189,0.00024,18.7763]
[1778551633054,34.41,81270.23,0.0,-0.55189,0.00024,18.7763]
[1778551633707,34.41,81270.23,0.0,-0.55189,0.00024,18.7763]
[1778551633725,34.41,81270.23,0.0,-0.55189,0.00024,18.7763]
[1778551633145,34.41,81280.98,0.0,-0.54928,0.00024,18.7945]
[1778551634264,34.41,81280.98,0.0,-0.54928,0.00024,18.7945]
[1778551634294,34.41,81280.98,0.0,-0.54928,0.00024,18.7945]
[1778551634708,34.41,81280.98,0.0,-0.54928,0.00024,18.7945]
[1778551634365,34.41,81279.9,0.0,-0.54955,0.00024,18.79269]
[1778551634809,34.41,81279.9,0.0,-0.54955,0.00024,18.79269]
[1778551635349,34.41,81279.9,0.0,-0.54955,0.00024,18.79269]
[1778551635373,34.41,81279.9,0.0,-0.54955,0.00024,18.79269]
[1778551635451,34.41,81273.69,0.0,-0.55105,0.00024,18.78223]
[1778551636248,34.41,81273.69,0.0,-0.55105,0.00024,18.78223]
[1778551636262,34.41,81273.69,0.0,-0.55105,0.00024,18.78223]
[1778551636278,34.41,81273.69,0.0,-0.55105,0.00024,18.78223]
[1778551636296,34.41,81273.77,0.0,-0.55103,0.00024,18.78237]
[1778551637384,34.41,81273.77,0.0,-0.55103,0.00024,18.78237]
[1778551637485,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638263,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638280,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638420,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638451,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638686,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638714,34.41,81268.66,0.0,-0.55227,0.00024,18.77357]
[1778551638698,34.41,81265.84,0.0,-0.55295,0.00024,18.76864]
[1778551638832,34.41,81265.84,0.0,-0.55295,0.00024,18.76864]
[1778551638974,34.41,81265.84,0.0,-0.55295,0.00024,18.76864]
[1778551639006,34.41,81265.84,0.0,-0.55295,0.00024,18.76864]
[1778551639491,34.41,81265.84,0.0,-0.55295,0.00024,18.76864]
[1778551639505,34.41,81265.84,0.0,-0.55295,0.00024,18.76864]
[1778551639694,34.41,81266.58,0.0,-0.55277,0.00024,18.76992]
[1778551640425,34.41,81266.58,0.0,-0.55277,0.00024,18.76992]
[1778551640447,34.41,81266.58,0.0,-0.55277,0.00024,18.76992]
[1778551640486,34.41,81266.63,0.0,-0.55276,0.00024,18.77]
[1778551643502,34.4,81255.83,0.0,-0.55538,0.00024,18.7506]
[1778551644932,34.4,81253.33,0.0,-0.55599,0.00024,18.74601]
[1778551645723,34.4,81252.82,0.0,-0.55611,0.00024,18.74504]
[1778551649756,34.4,81256.82,0.0,-0.55515,0.00024,18.75235]
[1778551650648,34.4,81256.82,0.0,-0.55515,0.00024,18.75235]
[1778551650672,34.4,81256.82,0.0,-0.55515,0.00024,18.75235]
[1778551650677,34.4,81262.56,0.0,-0.55376,0.00024,18.76269]
[1778551650816,34.4,81262.56,0.0,-0.55376,0.00024,18.76269]
[1778551651714,34.4,81265.22,0.0,-0.55314,0.00024,18.76206]
[1778551652098,34.4,81268.64,0.0,-0.55231,0.00024,18.76807]
[1778551656886,34.4,81270.59,0.0,-0.55183,0.00024,18.77149]
[1778551657396,34.4,81271.21,0.0,-0.55168,0.00024,18.77257]
[1778551661480,34.4,81276.31,0.0,-0.55044,0.00024,18.78127]
[1778551666658,34.4,81277.22,0.0,-0.55022,0.00024,18.78282]
[1778551667207,34.4,81277.78,0.0,-0.55008,0.00024,18.78377]
[1778551667577,34.4,81275.61,0.0,-0.55061,0.00024,18.78011]
[1778551668136,34.4,81275.61,0.0,-0.55061,0.00024,18.78011]
[1778551668561,34.4,81272.47,0.0,-0.55137,0.00024,18.77476]
[1778551668951,34.4,81272.47,0.0,-0.55137,0.00024,18.77476]
[1778551669024,34.4,81272.47,0.0,-0.55137,0.00024,18.77476]
[1778551669584,34.4,81276.26,0.0,-0.55045,0.00024,18.78122]
[1778551670528,34.4,81283.67,0.0,-0.54865,0.00024,18.79355]
[1778551674011,34.41,81284.09,0.0,-0.54855,0.00024,18.79424]
[1778551674541,34.41,81278.72,0.0,-0.54985,0.00024,18.78536]
[1778551674989,34.41,81278.72,0.0,-0.54985,0.00024,18.78536]
[1778551675851,34.41,81277.01,0.0,-0.55027,0.00024,18.78249]
[1778551676061,34.41,81277.01,0.0,-0.55027,0.00024,18.78249]
[1778551678845,34.41,81277.78,0.0,-0.55008,0.00024,18.7838]
[1778551679082,34.41,81277.78,0.0,-0.55008,0.00024,18.7838]
[1778551683875,34.41,81277.66,0.0,-0.55011,0.00024,18.78361]
[1778551683891,34.41,81277.66,0.0,-0.55011,0.00024,18.78361]
[1778551684118,34.41,81277.72,0.0,-0.55009,0.00024,18.78372]
[1778551687077,34.41,81278.09,0.0,-0.55,0.00024,18.78434]
[1778551687096,34.41,81278.09,0.0,-0.55,0.00024,18.78434]
[1778551687346,34.41,81280.55,0.0,-0.5494,0.00024,18.78845]
[1778551688957,34.41,81280.55,0.0,-0.5494,0.00024,18.78845]
[1778551689543,34.41,81283.74,0.0,-0.54863,0.00024,18.79372]
[1778551692052,34.41,81283.46,0.0,-0.5487,0.00024,18.79326]
[1778551692429,34.41,81283.57,0.0,-0.54867,0.00024,18.79344]
[1778551695943,34.41,81283.85,0.0,-0.5486,0.00024,18.7939]
[1778551695973,34.41,81283.85,0.0,-0.5486,0.00024,18.7939]
[1778551696201,34.41,81282.38,0.0,-0.54896,0.00024,18.79149]
[1778551698223,34.41,81282.6,0.0,-0.5489,0.00024,18.79185]
[1778551698246,34.41,81282.6,0.0,-0.5489,0.00024,18.79185]
[1778551698304,34.41,81282.0,0.0,-0.54905,0.00024,18.79087]
[1778551699156,34.41,81282.0,0.0,-0.54905,0.00024,18.79087]
[1778551699192,34.41,81282.0,0.0,-0.54905,0.00024,18.79087]
[1778551699764,34.41,81281.08,0.0,-0.54927,0.00024,18.78935]
[1778551700340,34.41,81281.08,0.0,-0.54927,0.00024,18.78935]
[1778551700365,34.41,81281.08,0.0,-0.54927,0.00024,18.78935]
[1778551700465,34.41,81280.68,0.0,-0.54937,0.00024,18.78869]
[1778551701275,34.41,81280.68,0.0,-0.54937,0.00024,18.78869]
[1778551704313,34.41,81279.84,0.0,-0.54957,0.00024,18.7873]
[1778551707423,34.41,81278.98,0.0,-0.54978,0.00024,18.78587]
[1778551708453,34.41,81278.54,0.0,-0.54988,0.00024,18.78514]
[1778551708479,34.41,81278.54,0.0,-0.54988,0.00024,18.78514]
[1778551708493,34.41,81281.6,0.0,-0.54914,0.00024,18.79023]
[1778551709510,34.41,81285.28,0.0,-0.54825,0.00024,18.79627]
[1778551710458,34.41,81285.28,0.0,-0.54825,0.00024,18.79627]
[1778551710489,34.41,81286.38,0.0,-0.54798,0.00024,18.79805]
[1778551716342,34.41,81285.57,0.0,-0.54819,0.00024,18.79141]
[1778551718539,34.41,81285.29,0.0,-0.54826,0.00024,18.79095]
[1778551720583,34.41,81290.79,0.0,-0.54693,0.00024,18.7998]
[1778551725948,34.41,81290.45,0.0,-0.54701,0.00024,18.79925]
[1778551729763,34.41,81289.37,0.0,-0.54727,0.00024,18.79752]
[1778551729775,34.41,81289.05,0.0,-0.54735,0.00024,18.79701]
[1778551735476,34.41,81289.82,0.0,-0.54717,0.00024,18.79823]
[1778551737740,34.41,81289.84,0.0,-0.54716,0.00024,18.79826]
[1778551737763,34.41,81289.84,0.0,-0.54716,0.00024,18.79826]
[1778551737804,34.41,81289.28,0.0,-0.5473,0.00024,18.79737]
[1778551738287,34.41,81289.28,0.0,-0.5473,0.00024,18.79737]
[1778551738321,34.41,81289.28,0.0,-0.5473,0.00024,18.79737]
[1778551738388,34.41,81289.28,0.0,-0.5473,0.00024,18.79736]
[1778551738954,34.41,81289.28,0.0,-0.5473,0.00024,18.79736]
[1778551738983,34.41,81289.28,0.0,-0.5473,0.00024,18.79736]
[1778551739503,34.41,81289.28,0.0,-0.5473,0.00024,18.79736]
[1778551740510,34.41,81284.49,0.0,-0.54846,0.00024,18.78962]
[1778551741518,34.41,81280.02,0.0,-0.54954,0.00024,18.78226]
[1778551744553,34.41,81281.18,0.0,-0.54926,0.00024,18.78419]
[1778551744573,34.41,81281.18,0.0,-0.54926,0.00024,18.78419]
[1778551744641,34.41,81282.22,0.0,-0.54901,0.00024,18.78591]
[1778551744990,34.41,81282.22,0.0,-0.54901,0.00024,18.78591]
[1778551745017,34.41,81282.22,0.0,-0.54901,0.00024,18.78591]
[1778551745546,34.41,81282.22,0.0,-0.54901,0.00024,18.78591]
[1778551746322,34.41,81282.22,0.0,-0.54901,0.00024,18.78591]
[1778551746552,34.41,81279.21,0.0,-0.54974,0.00024,18.78092]
[1778551749922,34.41,81279.95,0.0,-0.54956,0.00024,18.78216]
[1778551750658,34.41,81279.54,0.0,-0.54966,0.00024,18.78148]
[1778551752325,34.41,81279.54,0.0,-0.54965,0.00024,18.78148]
[1778551752422,34.41,81279.54,0.0,-0.54965,0.00024,18.78148]
[1778551752462,34.41,81279.54,0.0,-0.54965,0.00024,18.78148]
[1778551752482,34.41,81279.54,0.0,-0.54965,0.00024,18.78148]
[1778551752819,34.41,81279.54,0.0,-0.54965,0.00024,18.78148]
[1778551752866,34.41,81279.54,0.0,-0.54965,0.00024,18.78148]
[1778551752820,34.41,81275.48,0.0,-0.55064,0.00024,18.77466]
[1778551753816,34.41,81275.48,0.0,-0.55064,0.00024,18.77466]
[1778551754324,34.41,81275.48,0.0,-0.55064,0.00024,18.77466]
[1778551754364,34.41,81275.48,0.0,-0.55064,0.00024,18.77466]
[1778551754614,34.41,81275.48,0.0,-0.55064,0.00024,18.77466]
[1778551754715,34.42,81268.64,0.0,-0.55229,0.00024,18.76292]
[1778551759736,34.41,81265.99,0.0,-0.55294,0.00024,18.75826]
[1778551759837,34.41,81265.41,0.0,-0.55308,0.00024,18.75723]
[1778551764864,34.41,81262.92,0.0,-0.55369,0.00024,18.75279]
[1778551767908,34.41,81259.39,0.0,-0.55455,0.00024,18.74643]
[1778551770816,34.41,81257.46,0.0,-0.55502,0.00024,18.74292]
[1778551771825,34.41,81255.78,0.0,-0.55544,0.00024,18.73449]
[1778551776836,34.4,81254.67,0.0,-0.55572,0.00024,18.73242]
[1778551781846,34.4,81252.96,0.0,-0.55614,0.00024,18.72923]
[1778551785880,34.4,81239.86,0.0,-0.55931,0.00024,18.70434]
[1778551786503,34.4,81239.86,0.0,-0.55931,0.00024,18.70434]
[1778551786833,34.4,81239.86,0.0,-0.55931,0.00024,18.70433]
[1778551786939,34.4,81239.86,0.0,-0.55931,0.00024,18.70433]
[1778551787840,34.4,81236.25,0.0,-0.56019,0.00024,18.69727]
[1778551790863,34.4,81232.72,0.0,-0.56104,0.00024,18.69027]
[1778551792220,34.4,81231.33,0.0,-0.56138,0.00024,18.68749]
[1778551792908,34.4,81229.66,0.0,-0.56178,0.00024,18.68414]
[1778551793778,34.4,81229.66,0.0,-0.56178,0.00024,18.68414]
[1778551793884,34.4,81229.84,0.0,-0.56174,0.00024,18.68451]
[1778551798922,34.4,81236.17,0.0,-0.56021,0.00024,18.6971]
[1778551798966,34.4,81236.17,0.0,-0.56021,0.00024,18.6971]
[1778551799927,34.4,81242.19,0.0,-0.55875,0.00024,18.70882]
[1778551800046,34.4,81242.19,0.0,-0.55875,0.00024,18.70882]
[1778551800248,34.4,81242.19,0.0,-0.55875,0.00024,18.70882]
[1778551800934,34.39,81243.42,0.0,-0.55846,0.00024,18.71118]
[1778551801278,34.39,81243.42,0.0,-0.55846,0.00024,18.71118]
[1778551801353,34.39,81245.46,0.0,-0.55796,0.00024,18.71508]
[1778551806355,34.39,81247.11,0.0,-0.55757,0.00024,18.71818]
[1778551807993,34.39,81249.63,0.0,-0.55696,0.00024,18.7229]
[1778551808888,34.39,81251.44,0.0,-0.55652,0.00024,18.72627]
[1778551813634,34.39,81248.2,0.0,-0.55732,0.00024,18.72016]
[1778551813736,34.39,81248.08,0.0,-0.55735,0.00024,18.71992]
[1778551816097,34.38,81257.36,0.0,-0.5551,0.00024,18.73712]
[1778551817156,34.38,81257.36,0.0,-0.5551,0.00024,18.73712]
[1778551817258,34.38,81255.2,0.0,-0.55562,0.00024,18.73316]
[1778551823094,34.38,81256.19,0.0,-0.55539,0.00024,18.73491]
[1778551828343,34.37,81255.12,0.0,-0.55566,0.00024,18.73289]
[1778551834700,34.37,81255.2,0.0,-0.55567,0.00024,18.72761]
[1778551838849,34.36,81257.44,0.0,-0.55514,0.00024,18.73166]
[1778551838912,34.36,81257.44,0.0,-0.55514,0.00024,18.73166]
[1778551838948,34.36,81259.96,0.0,-0.55453,0.00024,18.73621]
[1778551839971,34.36,81259.96,0.0,-0.55453,0.00024,18.73621]
[1778551840059,34.36,81262.48,0.0,-0.55392,0.00024,18.74074]
[1778551840282,34.36,81262.48,0.0,-0.55392,0.00024,18.74074]
[1778551840553,34.36,81262.48,0.0,-0.55392,0.00024,18.74074]
[1778551840594,34.36,81262.48,0.0,-0.55392,0.00024,18.74074]
[1778551840595,34.36,81267.08,0.0,-0.5528,0.00024,18.74889]
[1778551842309,34.36,81269.84,0.0,-0.55214,0.00024,18.75371]
[1778551842347,34.36,81269.84,0.0,-0.55214,0.00024,18.75371]
[1778551842476,34.36,81269.84,0.0,-0.55214,0.00024,18.75371]
[1778551842529,34.36,81269.84,0.0,-0.55214,0.00024,18.75371]
[1778551842538,34.36,81270.8,0.0,-0.5519,0.00024,18.75537]
[1778551843802,34.36,81270.8,0.0,-0.5519,0.00024,18.75537]
[1778551843893,34.36,81277.38,0.0,-0.55031,0.00024,18.76661]
[1778551844728,34.36,81277.38,0.0,-0.55031,0.00024,18.76661]
[1778551844753,34.36,81277.38,0.0,-0.55031,0.00024,18.76661]
[1778551844777,34.36,81277.38,0.0,-0.55031,0.00024,18.76661]
[1778551844831,34.35,81280.09,0.0,-0.54965,0.00024,18.77113]
[1778551845814,34.35,81280.09,0.0,-0.54965,0.00024,18.77113]
[1778551845860,34.35,81281.15,0.0,-0.5494,0.00024,18.77287]
[1778551845987,34.35,81281.15,0.0,-0.5494,0.00024,18.77287]
[1778551846028,34.35,81281.15,0.0,-0.5494,0.00024,18.77287]
[1778551846380,34.35,81281.15,0.0,-0.5494,0.00024,18.77287]
[1778551846460,34.35,81281.15,0.0,-0.5494,0.00024,18.77287]
[1778551849679,34.34,81285.05,0.0,-0.54847,0.00024,18.7792]
[1778551851289,34.34,81285.05,0.0,-0.54847,0.00024,18.7792]
[1778551851348,34.34,81286.13,0.0,-0.54821,0.00024,18.78095]
[1778551854530,34.33,81286.71,0.0,-0.54808,0.00024,18.78183]
[1778551854573,34.33,81286.71,0.0,-0.54808,0.00024,18.78183]
[1778551860354,34.32,81286.6,0.0,-0.54812,0.00024,18.78154]
[1778551865390,34.31,81288.2,0.0,-0.54775,0.00024,18.78404]
[1778551870568,34.3,81288.43,0.0,-0.54771,0.00024,18.78434]
[1778551876723,34.28,81287.78,0.0,-0.5479,0.00024,18.78311]
[1778551876784,34.28,81283.14,0.0,-0.54904,0.00024,18.77544]
[1778551878555,34.27,81282.37,0.0,-0.54923,0.00024,18.77413]
[1778551878997,34.27,81283.12,0.0,-0.54906,0.00024,18.77534]
[1778551882596,34.26,81285.29,0.0,-0.54855,0.00024,18.77882]
[1778551882924,34.26,81284.38,0.0,-0.54877,0.00024,18.77729]
[1778551884619,34.25,81284.18,0.0,-0.54883,0.00024,18.77692]
[1778551884720,34.25,81282.21,0.0,-0.54931,0.00024,18.77363]
[1778551890155,34.23,81282.77,0.0,-0.54921,0.00024,18.77438]
[1778551892651,34.23,81284.83,0.0,-0.54871,0.00024,18.77775]
[1778551892995,34.22,81285.54,0.0,-0.54857,0.00024,18.77351]
[1778551898833,34.2,81286.63,0.0,-0.54833,0.00024,18.7751]
[1778551904664,34.18,81287.92,0.0,-0.54805,0.00024,18.77701]
[1778551909699,34.16,81289.22,0.0,-0.54776,0.00024,18.77897]
[1778551914745,34.14,81288.65,0.0,-0.54793,0.00024,18.77789]
[1778551918839,34.13,81292.64,0.0,-0.54697,0.00024,18.78421]
[1778551922803,34.12,81293.64,0.0,-0.54674,0.00024,18.78573]
[1778551922904,34.12,81293.96,0.0,-0.54667,0.00024,18.78621]
[1778551927941,34.11,81293.73,0.0,-0.54674,0.00024,18.78576]
[1778551929817,34.1,81293.64,0.0,-0.54678,0.00025,18.78554]
[1778551929854,34.1,81293.64,0.0,-0.54678,0.00025,18.78554]
[1778551935897,34.09,81295.41,0.0,-0.54636,0.00025,18.78825]
[1778551941944,34.08,81293.88,0.0,-0.54675,0.00025,18.78573]
[1778551943540,34.08,81292.4,0.0,-0.54711,0.00025,18.78336]
[1778551943573,34.08,81292.4,0.0,-0.54711,0.00025,18.78336]
[1778551944008,34.08,81292.4,0.0,-0.54711,0.00025,18.78336]
[1778551944960,34.08,81291.84,0.0,-0.54726,0.00025,18.78242]
[1778551945967,34.07,81288.36,0.0,-0.54812,0.00025,18.77675]
[1778551948535,34.07,81288.0,0.0,-0.54821,0.00025,18.7761]
[1778551948559,34.07,81288.0,0.0,-0.54821,0.00025,18.7761]
[1778551953901,34.05,81289.22,0.0,-0.54796,0.00025,18.77261]
[1778551953955,34.05,81289.22,0.0,-0.54796,0.00025,18.77261]
[1778551954991,34.05,81289.79,0.0,-0.54782,0.00025,18.77351]
[1778551955026,34.05,81289.79,0.0,-0.54782,0.00025,18.77351]
[1778551955612,34.05,81289.75,0.0,-0.54784,0.00025,18.77342]
[1778551955661,34.05,81289.75,0.0,-0.54784,0.00025,18.77342]
[1778551956201,34.04,81289.91,0.0,-0.5478,0.00025,18.77365]
[1778551956254,34.04,81289.91,0.0,-0.5478,0.00025,18.77365]
[1778551959308,34.03,81290.46,0.0,-0.54768,0.00025,18.77446]
[1778551959351,34.03,81290.46,0.0,-0.54768,0.00025,18.77446]
[1778551961165,34.03,81293.62,0.0,-0.54691,0.00025,18.77952]
[1778551961178,34.03,81293.62,0.0,-0.54691,0.00025,18.77952]
[1778551961209,34.03,81293.62,0.0,-0.54691,0.00025,18.77952]
[1778551962080,34.03,81296.49,0.0,-0.54621,0.00025,18.78408]
[1778551965100,34.02,81304.0,0.0,-0.54437,0.00025,18.79573]
[1778551966203,34.02,81306.3,0.0,-0.54381,0.00025,18.79922]
[1778551966217,34.02,81306.3,0.0,-0.54381,0.00025,18.79922]
[1778551966270,34.02,81306.3,0.0,-0.54381,0.00025,18.79922]
[1778551967114,34.02,81307.22,0.0,-0.54358,0.00025,18.8006]
[1778551967970,34.02,81307.22,0.0,-0.54358,0.00025,18.8006]
[1778551967990,34.02,81307.22,0.0,-0.54358,0.00025,18.8006]
[1778551969334,34.02,81309.63,0.0,-0.54299,0.00025,18.80419]
[1778551969757,34.01,81311.93,0.0,-0.54244,0.00025,18.80757]
[1778551970243,34.01,81311.93,0.0,-0.54244,0.00025,18.80757]
[1778551970784,34.01,81311.86,0.0,-0.54246,0.00025,18.80746]
[1778551974193,34.01,81310.61,0.0,-0.54277,0.00025,18.80557]
[1778551974887,34.0,81309.53,0.0,-0.54304,0.00025,18.80394]
[1778551980948,34.0,81306.57,0.0,-0.54378,0.00025,18.79944]
[1778551987018,33.99,81304.4,0.0,-0.54433,0.00025,18.79604]
[1778551990000,33.98,81303.94,0.0,-0.54445,0.00025,18.79529]
[1778551990080,33.98,81305.43,0.0,-0.54409,0.00025,18.79754]
[1778551995097,33.97,81305.34,0.0,-0.54412,0.00025,18.79734]
[1778552000114,33.96,81305.79,0.0,-0.54403,0.00025,18.79795]
[1778552002584,33.95,81306.24,0.0,-0.54393,0.00025,18.79859]
[1778552002623,33.95,81306.24,0.0,-0.54393,0.00025,18.79859]
[1778552002724,33.95,81306.24,0.0,-0.54393,0.00025,18.79859]
[1778552002758,33.95,81306.24,0.0,-0.54393,0.00025,18.79859]
[1778552007767,33.94,81308.13,0.0,-0.54347,0.00025,18.80138]
[1778552012793,33.94,81306.85,0.0,-0.54382,0.00025,18.79404]
[1778552016107,33.93,81302.05,0.0,-0.54501,0.00025,18.78662]
[1778552016407,33.93,81302.05,0.0,-0.54501,0.00025,18.78662]
[1778552016460,33.93,81302.15,0.0,-0.54499,0.00025,18.78678]
[1778552018579,33.93,81299.29,0.0,-0.5457,0.00025,18.78228]
[1778552018783,33.92,81298.85,0.0,-0.54581,0.00025,18.78157]
[1778552023938,33.92,81298.24,0.0,-0.54597,0.00025,18.78057]
[1778552027013,33.91,81289.18,0.0,-0.54821,0.00025,18.76588]
[1778552027644,33.91,81289.18,0.0,-0.54821,0.00025,18.76588]
[1778552027848,33.91,81290.6,0.0,-0.54786,0.00025,18.7682]
[1778552029747,33.91,81294.66,0.0,-0.54687,0.00025,18.77475]
[1778552030655,33.91,81294.66,0.0,-0.54687,0.00025,18.77475]
[1778552030756,33.9,81294.4,0.0,-0.54694,0.00025,18.77432]
[1778552032953,33.9,81288.8,0.0,-0.54832,0.00025,18.76517]
[1778552033648,33.9,81288.8,0.0,-0.54832,0.00025,18.76517]
[1778552033750,33.9,81288.34,0.0,-0.54844,0.00025,18.7644]
[1778552038983,33.9,81288.3,0.0,-0.54845,0.00025,18.76429]
[1778552040030,33.89,81294.13,0.0,-0.54702,0.00025,18.77377]
[1778552040721,33.89,81294.13,0.0,-0.54702,0.00025,18.77377]
[1778552040823,33.89,81293.33,0.0,-0.54722,0.00025,18.77247]
[1778552047682,33.88,81294.5,0.0,-0.54695,0.00025,18.77425]
[1778552053120,33.87,81295.34,0.0,-0.54676,0.00025,18.77554]
[1778552059154,33.86,81295.56,0.0,-0.54672,0.00025,18.7758]
[1778552064805,33.85,81293.04,0.0,-0.54736,0.00025,18.77163]
[1778552070026,33.84,81294.49,0.0,-0.54701,0.00025,18.77391]
[1778552075883,33.83,81294.33,0.0,-0.54708,0.00025,18.76822]
[1778552080097,33.83,81300.16,0.0,-0.54565,0.00025,18.77747]
[1778552084947,33.82,81296.33,0.0,-0.54661,0.00025,18.77131]
[1778552089960,33.81,81294.08,0.0,-0.54718,0.00025,18.76764]
[1778552091021,33.81,81290.88,0.0,-0.54797,0.00025,18.76241]
[1778552091232,33.81,81288.17,0.0,-0.54864,0.00025,18.75792]
[1778552094189,33.81,81284.74,0.0,-0.54949,0.00025,18.75214]
[1778552096158,33.81,81288.37,0.0,-0.5486,0.00025,18.7582]
[1778552101183,33.8,81289.15,0.0,-0.54841,0.00025,18.75945]
[1778552106185,33.8,81290.29,0.0,-0.54814,0.00025,18.76129]
[1778552109208,33.79,81286.22,0.0,-0.54916,0.00025,18.75448]
[1778552110262,33.79,81284.26,0.0,-0.54964,0.00025,18.75116]
[1778552111177,33.79,81277.01,0.0,-0.55144,0.00025,18.7387]
[1778552112224,33.79,81277.01,0.0,-0.55144,0.00025,18.7387]
[1778552112223,33.79,81268.1,0.0,-0.55364,0.00025,18.72286]
[1778552113211,33.79,81268.1,0.0,-0.55364,0.00025,18.72286]
[1778552113229,33.79,81268.1,0.0,-0.55364,0.00025,18.72286]
[1778552113242,33.79,81268.1,0.0,-0.55364,0.00025,18.72286]
[1778552113241,33.79,81264.9,0.0,-0.55443,0.00025,18.71701]
[1778552114165,33.78,81264.9,0.0,-0.55444,0.00025,18.71697]
[1778552115203,33.78,81264.9,0.0,-0.55444,0.00025,18.71697]
[1778552116178,33.78,81266.09,0.0,-0.55416,0.00025,18.71906]
[1778552117289,33.77,81266.86,0.0,-0.55398,0.00025,18.72042]
[1778552118192,33.77,81266.5,0.0,-0.55407,0.00025,18.71972]
[1778552123227,33.75,81265.81,0.0,-0.55427,0.00025,18.71827]
[1778552125323,33.75,81264.55,0.0,-0.55459,0.00025,18.7159]
[1778552126256,33.74,81265.6,0.0,-0.55434,0.00025,18.71779]
[1778552128287,33.74,81265.6,0.0,-0.55435,0.00025,18.71772]
[1778552129274,33.74,81266.88,0.0,-0.55404,0.00025,18.72002]
[1778552134512,33.72,81269.1,0.0,-0.55353,0.00025,18.71856]
[1778552134610,33.72,81265.43,0.0,-0.55444,0.00025,18.71184]
[1778552136596,33.72,81259.44,0.0,-0.55592,0.00025,18.70074]
[1778552137303,33.72,81259.44,0.0,-0.55592,0.00025,18.70074]
[1778552137329,33.72,81259.44,0.0,-0.55592,0.00025,18.70074]
[1778552137437,33.72,81259.44,0.0,-0.55592,0.00025,18.70074]
[1778552137477,33.72,81259.44,0.0,-0.55592,0.00025,18.70074]
[1778552138224,33.72,81256.5,0.0,-0.55665,0.00025,18.69521]
[1778552139296,33.72,81251.04,0.0,-0.55799,0.00025,18.68475]
[1778552139415,33.72,81251.04,0.0,-0.55799,0.00025,18.68475]
[1778552140210,33.73,81253.43,0.0,-0.5574,0.00025,18.68937]
[1778552145226,33.73,81251.14,0.0,-0.55796,0.00025,18.68502]
[1778552150243,33.74,81250.62,0.0,-0.55807,0.00025,18.6841]
[1778552155249,33.74,81250.12,0.0,-0.55819,0.00025,18.68319]
[1778552158203,33.74,81246.79,0.0,-0.55901,0.00025,18.6767]
[1778552158558,33.74,81246.79,0.0,-0.55901,0.00025,18.6767]
[1778552159245,33.74,81245.88,0.0,-0.55924,0.00025,18.6749]
[1778552164266,33.74,81246.91,0.0,-0.55899,0.00025,18.67689]
[1778552169275,33.74,81244.34,0.0,-0.55963,0.00025,18.67177]
[1778552171214,33.73,81239.2,0.0,-0.5609,0.00025,18.66144]
[1778552176232,33.73,81239.14,0.0,-0.56092,0.00025,18.66129]
[1778552177335,33.73,81239.23,0.0,-0.5609,0.00025,18.66147]
[1778552178307,33.73,81237.96,0.0,-0.56122,0.00025,18.65888]
[1778552178660,33.73,81237.96,0.0,-0.56122,0.00025,18.65888]
[1778552178761,33.73,81235.76,0.0,-0.56176,0.00025,18.65439]
[1778552184665,33.73,81236.53,0.0,-0.56157,0.00025,18.65593]
[1778552189700,33.73,81236.23,0.0,-0.56165,0.00025,18.65529]
[1778552194736,33.72,81236.41,0.0,-0.56163,0.00025,18.65025]
[1778552198918,33.72,81235.71,0.0,-0.56181,0.00025,18.6488]
[1778552199207,33.72,81235.71,0.0,-0.56181,0.00025,18.6488]
[1778552200318,33.72,81225.4,0.0,-0.56436,0.00025,18.62728]
[1778552200875,33.72,81225.4,0.0,-0.56436,0.00025,18.62728]
[1778552201314,33.72,81226.48,0.0,-0.56409,0.00025,18.62957]
[1778552203706,33.72,81225.99,0.0,-0.56421,0.00025,18.62853]
[1778552203726,33.72,81225.99,0.0,-0.56421,0.00025,18.62853]
[1778552203895,33.72,81225.99,0.0,-0.56421,0.00025,18.62853]
[1778552203914,33.72,81225.99,0.0,-0.56421,0.00025,18.62853]
[1778552204137,33.72,81225.99,0.0,-0.56421,0.00025,18.62853]
[1778552204220,33.72,81225.04,0.0,-0.56444,0.00025,18.62652]
[1778552205812,33.72,81221.37,0.0,-0.56535,0.00025,18.61868]
[1778552207386,33.72,81219.0,0.0,-0.56593,0.00025,18.61357]
[1778552208188,33.72,81219.0,0.0,-0.56593,0.00025,18.61357]
[1778552208289,33.72,81221.34,0.0,-0.56535,0.00025,18.61863]
[1778552209483,33.72,81221.57,0.0,-0.5653,0.00025,18.61914]
[1778552209840,33.72,81221.91,0.0,-0.56521,0.00025,18.61987]
[1778552214876,33.72,81221.09,0.0,-0.56541,0.00025,18.61814]
[1778552219009,33.73,81217.99,0.0,-0.56617,0.00025,18.61147]
[1778552219333,33.73,81219.04,0.0,-0.56591,0.00025,18.61376]
[1778552222373,33.73,81213.87,0.0,-0.56718,0.00025,18.6025]
[1778552223993,33.73,81211.34,0.0,-0.5678,0.00025,18.59692]
[1778552224318,33.73,81202.79,0.0,-0.56991,0.00025,18.57766]
[1778552225026,33.73,81202.79,0.0,-0.56991,0.00025,18.57766]
[1778552225367,33.73,81200.44,0.0,-0.57049,0.00025,18.57227]
[1778552227016,33.73,81203.01,0.0,-0.56986,0.00025,18.57814]
[1778552227117,33.73,81200.37,0.0,-0.57051,0.00025,18.57208]
[1778552228054,33.73,81200.37,0.0,-0.57051,0.00025,18.57208]
[1778552228155,33.73,81199.1,0.0,-0.57083,0.00025,18.56914]
[1778552234024,33.72,81197.91,0.0,-0.57113,0.00025,18.56633]
[1778552240060,33.72,81196.49,0.0,-0.57149,0.00025,18.56295]
[1778552245089,33.72,81196.78,0.0,-0.57142,0.00025,18.56357]
[1778552247366,33.71,81200.11,0.0,-0.57061,0.00025,18.57125]
[1778552248322,33.71,81205.34,0.0,-0.56932,0.00025,18.58317]
[1778552250203,33.71,81205.34,0.0,-0.56932,0.00025,18.58315]
[1778552250304,33.71,81204.74,0.0,-0.56947,0.00025,18.58178]
[1778552251313,33.71,81211.05,0.0,-0.56794,0.00025,18.59055]
[1778552252342,33.71,81211.05,0.0,-0.56794,0.00025,18.59055]
[1778552253353,33.71,81221.42,0.0,-0.56538,0.00025,18.61326]
[1778552255163,33.71,81220.76,0.0,-0.56554,0.00025,18.61185]
[1778552255368,33.71,81219.17,0.0,-0.56593,0.00025,18.60842]
[1778552256183,33.71,81219.17,0.0,-0.56593,0.00025,18.60842]
[1778552256393,33.71,81218.84,0.0,-0.56601,0.00025,18.60771]
[1778552259418,33.71,81222.29,0.0,-0.56516,0.00025,18.61517]
[1778552260211,33.71,81222.29,0.0,-0.56516,0.00025,18.61517]
[1778552260416,33.71,81223.11,0.0,-0.56495,0.00025,18.61693]
[1778552265425,33.72,81223.4,0.0,-0.56488,0.00025,18.61757]
[1778552266340,33.72,81227.31,0.0,-0.56391,0.00025,18.62588]
[1778552271353,33.72,81228.0,0.0,-0.56374,0.00025,18.62734]
[1778552276284,33.72,81229.16,0.0,-0.56345,0.00025,18.62979]
[1778552276385,33.72,81228.33,0.0,-0.56366,0.00025,18.62805]
[1778552277424,33.72,81228.33,0.0,-0.56366,0.00025,18.62805]
[1778552278320,33.72,81229.81,0.0,-0.56329,0.00025,18.63116]
[1778552279431,33.72,81229.81,0.0,-0.56329,0.00025,18.63116]
[1778552280334,33.72,81232.13,0.0,-0.56272,0.00025,18.63599]
[1778552285370,33.72,81229.45,0.0,-0.56338,0.00025,18.63041]
[1778552286485,33.72,81228.13,0.0,-0.56371,0.00025,18.62765]
[1778552287385,33.72,81228.51,0.0,-0.56361,0.00025,18.62845]
[1778552289399,33.72,81223.52,0.0,-0.56484,0.00025,18.61789]
[1778552291986,33.72,81222.69,0.0,-0.56504,0.00025,18.61613]
[1778552293430,33.72,81215.8,0.0,-0.56675,0.00025,18.6012]
[1778552294570,33.72,81215.8,0.0,-0.56675,0.00025,18.60117]
[1778552294627,33.72,81215.8,0.0,-0.56675,0.00025,18.60117]
[1778552295441,33.72,81214.38,0.0,-0.5671,0.00025,18.59803]
[1778552296448,33.72,81205.63,0.0,-0.56926,0.00025,18.57848]
[1778552297455,33.71,81202.24,0.0,-0.5701,0.00025,18.57076]
[1778552297547,33.71,81202.24,0.0,-0.5701,0.00025,18.57076]
[1778552297649,33.71,81201.9,0.0,-0.57018,0.00025,18.56998]
[1778552304384,33.71,81200.05,0.0,-0.57065,0.00025,18.56567]
[1778552304392,33.71,81196.14,0.0,-0.57161,0.00025,18.55659]
[1778552309541,33.71,81195.48,0.0,-0.57178,0.00025,18.55502]
[1778552315581,33.71,81193.52,0.0,-0.57229,0.00025,18.54499]
[1778552317693,33.71,81193.2,0.0,-0.57237,0.00025,18.54423]
[1778552318400,33.71,81193.02,0.0,-0.57241,0.00025,18.5438]
[1778552323403,33.71,81192.79,0.0,-0.57247,0.00025,18.54324]
[1778552328403,33.7,81190.74,0.0,-0.57298,0.00025,18.53839]
[1778552333403,33.7,81190.58,0.0,-0.57302,0.00025,18.538]
[1778552334098,33.7,81190.54,0.0,-0.57303,0.00025,18.5379]
[1778552334435,33.7,81190.12,0.0,-0.57313,0.00025,18.5369]
[1778552339441,33.7,81187.88,0.0,-0.57369,0.00025,18.53156]
[1778552341873,33.7,81184.82,0.0,-0.57444,0.00025,18.52423]
[1778552342454,33.7,81185.13,0.0,-0.57436,0.00025,18.52497]
[1778552343171,33.7,81185.13,0.0,-0.57436,0.00025,18.52497]
[1778552343498,33.7,81188.66,0.0,-0.57349,0.00025,18.53344]
[1778552345852,33.7,81189.29,0.0,-0.57334,0.00025,18.53493]
[1778552346436,33.7,81188.26,0.0,-0.57359,0.00025,18.53247]
[1778552349511,33.7,81184.63,0.0,-0.57449,0.00025,18.52376]
[1778552350479,33.7,81180.63,0.0,-0.57547,0.00025,18.51406]
[1778552350826,33.7,81180.63,0.0,-0.57547,0.00025,18.51406]
[1778552351418,33.7,81177.53,0.0,-0.57623,0.00025,18.50646]
[1778552352926,33.7,81174.64,0.0,-0.57694,0.00025,18.49933]
[1778552353483,33.7,81174.57,0.0,-0.57696,0.00025,18.49916]
[1778552358486,33.71,81175.71,0.0,-0.57667,0.00025,18.50203]
[1778552363488,33.71,81174.59,0.0,-0.57694,0.00025,18.49932]
[1778552368510,33.71,81174.73,0.0,-0.5769,0.00025,18.49973]
[1778552373539,33.71,81175.45,0.0,-0.57674,0.00025,18.49616]
[1778552375239,33.72,81177.04,0.0,-0.57635,0.00025,18.50011]
[1778552375340,33.72,81177.23,0.0,-0.5763,0.00025,18.50059]
[1778552380557,33.72,81176.32,0.0,-0.57652,0.00025,18.4984]
[1778552381117,33.72,81176.32,0.0,-0.57652,0.00025,18.4984]
[1778552381121,33.72,81176.32,0.0,-0.57652,0.00025,18.4984]
[1778552381141,33.72,81176.32,0.0,-0.57652,0.00025,18.4984]
[1778552381206,33.72,81171.42,0.0,-0.57772,0.00025,18.48623]
[1778552382154,33.72,81171.42,0.0,-0.57772,0.00025,18.48623]
[1778552382477,33.72,81167.94,0.0,-0.57857,0.00025,18.47749]
[1778552384540,33.72,81164.37,0.0,-0.57944,0.00025,18.46847]
[1778552385122,33.72,81164.37,0.0,-0.57944,0.00025,18.46847]
[1778552385549,33.72,81158.34,0.0,-0.58092,0.00025,18.45298]
[1778552385878,33.72,81158.34,0.0,-0.58092,0.00025,18.45298]
[1778552386129,33.72,81158.34,0.0,-0.58092,0.00025,18.45298]
[1778552386450,33.72,81154.5,0.0,-0.58186,0.00025,18.443]
[1778552391478,33.73,81153.37,0.0,-0.58213,0.00025,18.4401]
[1778552393567,33.72,81150.21,0.0,-0.58292,0.00025,18.43158]
[1778552393991,33.72,81150.21,0.0,-0.58292,0.00025,18.43158]
[1778552394497,33.72,81147.85,0.0,-0.5835,0.00025,18.42535]
[1778552395157,33.72,81147.85,0.0,-0.5835,0.00025,18.42535]
[1778552395464,33.72,81145.87,0.0,-0.58398,0.00024,18.4201]
[1778552396504,33.72,81138.33,0.0,-0.58582,0.00024,18.39975]
[1778552397201,33.72,81138.33,0.0,-0.58582,0.00024,18.39975]
[1778552397311,33.72,81138.33,0.0,-0.58582,0.00024,18.39975]
[1778552397342,33.72,81138.33,0.0,-0.58582,0.00024,18.39975]
[1778552397413,33.72,81133.2,0.0,-0.58707,0.00024,18.38564]
[1778552399281,33.72,81133.2,0.0,-0.58707,0.00024,18.38564]
[1778552399543,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552399635,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552400065,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552400202,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552400270,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552400291,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552400480,33.72,81125.03,0.0,-0.58907,0.00024,18.36281]
[1778552400392,33.73,81106.98,0.0,-0.59347,0.00024,18.31076]
[1778552401475,33.73,81106.94,0.0,-0.59348,0.00024,18.31068]
[1778552402265,33.73,81106.94,0.0,-0.59348,0.00024,18.31068]
[1778552402475,33.73,81104.45,0.0,-0.59408,0.00024,18.30336]
[1778552402593,33.73,81104.45,0.0,-0.59408,0.00024,18.30336]
[1778552403514,33.73,81103.49,0.0,-0.59431,0.00024,18.30056]
[1778552404551,33.73,81109.49,0.0,-0.59285,0.00024,18.3183]
[1778552405258,33.73,81109.49,0.0,-0.59285,0.00024,18.3183]
[1778552405466,33.73,81111.92,0.0,-0.59225,0.00024,18.32543]
[1778552407036,33.73,81110.87,0.0,-0.5925,0.00024,18.3224]
[1778552407546,33.73,81110.61,0.0,-0.59256,0.00024,18.32168]
[1778552412570,33.74,81112.63,0.0,-0.59206,0.00024,18.32769]
[1778552413324,33.74,81112.26,0.0,-0.59215,0.00024,18.32664]
[1778552413439,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552413660,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552413674,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552413842,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552413969,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552414273,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552414315,33.74,81103.29,0.0,-0.59433,0.00024,18.30031]
[1778552414436,33.74,81078.06,0.0,-0.60046,0.00024,18.22326]
[1778552414624,33.74,81078.06,0.0,-0.60046,0.00024,18.22326]
[1778552415335,33.74,81078.06,0.0,-0.60046,0.00024,18.22326]
[1778552415436,33.74,81066.91,0.0,-0.60317,0.00024,18.18782]
[1778552417091,33.74,81066.91,0.0,-0.60317,0.00024,18.18782]
[1778552417198,33.74,81066.91,0.0,-0.60317,0.00024,18.18782]
[1778552417217,33.74,81066.91,0.0,-0.60317,0.00024,18.18782]
[1778552417299,33.74,81082.56,0.0,-0.59937,0.00024,18.23731]
[1778552418094,33.74,81082.56,0.0,-0.59937,0.00024,18.23731]
[1778552418121,33.74,81082.56,0.0,-0.59937,0.00024,18.23731]
[1778552418329,33.74,81082.56,0.0,-0.59937,0.00024,18.23731]
[1778552418402,33.74,81082.56,0.0,-0.59937,0.00024,18.23731]
[1778552418503,33.74,81091.05,0.0,-0.59731,0.00024,18.26348]
[1778552419968,33.74,81091.05,0.0,-0.59731,0.00024,18.26348]
[1778552420423,33.74,81091.05,0.0,-0.59731,0.00024,18.26348]
[1778552420525,33.74,81080.14,0.0,-0.59996,0.00024,18.22976]
[1778552423427,33.74,81080.57,0.0,-0.59985,0.00024,18.23111]
[1778552423528,33.74,81081.07,0.0,-0.59973,0.00024,18.23268]
[1778552426116,33.74,81081.03,0.0,-0.59974,0.00024,18.23256]
[1778552426353,33.74,81085.84,0.0,-0.59857,0.00024,18.24748]
[1778552427464,33.74,81085.84,0.0,-0.59857,0.00024,18.24748]
[1778552427571,33.74,81086.37,0.0,-0.59845,0.00024,18.24911]
[1778552432580,33.74,81086.92,0.0,-0.59834,0.00024,18.24533]
[1778552434465,33.74,81092.15,0.0,-0.59707,0.00024,18.26134]
[1778552435503,33.74,81092.15,0.0,-0.59707,0.00024,18.26134]
[1778552440503,33.74,81092.66,0.0,-0.59695,0.00024,18.26282]
[1778552443564,33.74,81090.95,0.0,-0.59737,0.00024,18.25758]
[1778552445578,33.74,81092.36,0.0,-0.59703,0.00024,18.26185]
[1778552447592,33.73,81090.82,0.0,-0.59741,0.00024,18.25713]
[1778552448621,33.73,81091.45,0.0,-0.59726,0.00024,18.25904]
[1778552453643,33.73,81090.28,0.0,-0.59755,0.00024,18.2554]
[1778552455573,33.73,81090.28,0.0,-0.59755,0.00024,18.25539]
[1778552458550,33.73,81090.55,0.0,-0.59748,0.00024,18.25618]
[1778552459595,33.73,81097.88,0.0,-0.5957,0.00024,18.27839]
[1778552459709,33.73,81097.88,0.0,-0.5957,0.00024,18.27839]
[1778552460610,33.73,81109.76,0.0,-0.59281,0.00024,18.31362]
[1778552461610,33.73,81109.76,0.0,-0.59281,0.00024,18.31366]
[1778552461663,33.73,81109.76,0.0,-0.59281,0.00024,18.31366]
[1778552462631,33.73,81109.6,0.0,-0.59284,0.00024,18.31322]
[1778552464372,33.73,81109.93,0.0,-0.59276,0.00024,18.31422]
[1778552464632,33.73,81109.69,0.0,-0.59281,0.00024,18.31355]
[1778552466437,33.74,81109.51,0.0,-0.59285,0.00024,18.31306]
[1778552466648,33.74,81110.88,0.0,-0.59252,0.00024,18.31709]
[1778552469565,33.74,81115.52,0.0,-0.59138,0.00024,18.33064]
[1778552470583,33.74,81121.39,0.0,-0.58994,0.00024,18.34756]
[1778552471201,33.74,81121.39,0.0,-0.58994,0.00024,18.34756]
[1778552471300,33.74,81121.71,0.0,-0.58986,0.00024,18.34847]
[1778552471679,33.74,81121.71,0.0,-0.58986,0.00024,18.34847]
[1778552472503,33.75,81121.67,0.0,-0.58986,0.00024,18.34851]
[1778552477913,33.76,81122.17,0.0,-0.5897,0.00024,18.35025]
[1778552480345,33.76,81135.26,0.0,-0.58649,0.00024,18.38703]
[1778552480809,33.76,81135.26,0.0,-0.58649,0.00024,18.38703]
[1778552480910,33.77,81135.28,0.0,-0.58647,0.00024,18.38716]
[1778552482426,33.77,81139.66,0.0,-0.5854,0.00024,18.39918]
[1778552484211,33.77,81140.87,0.0,-0.58509,0.00024,18.40256]
[1778552484307,33.77,81144.89,0.0,-0.58411,0.00024,18.41339]
[1778552485898,33.78,81145.57,0.0,-0.58393,0.00024,18.4153]
[1778552485999,33.78,81140.65,0.0,-0.58514,0.00024,18.40206]
[1778552486904,33.78,81140.65,0.0,-0.58514,0.00024,18.40206]
[1778552492543,33.79,81137.3,0.0,-0.58593,0.00024,18.3932]
[1778552494613,33.79,81142.07,0.0,-0.58477,0.00024,18.40092]
[1778552494964,33.79,81142.07,0.0,-0.58477,0.00024,18.40092]
[1778552499824,33.8,81143.83,0.0,-0.58432,0.00024,18.40584]
[1778552500191,33.8,81143.83,0.0,-0.58432,0.00024,18.40584]
[1778552500198,33.8,81143.83,0.0,-0.58432,0.00024,18.40584]
[1778552500347,33.8,81143.83,0.0,-0.58432,0.00024,18.40584]
[1778552500401,33.8,81148.17,0.0,-0.58325,0.00024,18.41747]
[1778552501547,33.81,81154.03,0.0,-0.58181,0.00024,18.43299]
[1778552501907,33.81,81154.03,0.0,-0.58181,0.00024,18.43299]
[1778552502008,33.81,81150.7,0.0,-0.58263,0.00024,18.42425]
[1778552503077,33.81,81146.7,0.0,-0.5836,0.00024,18.41369]
[1778552503981,33.81,81146.7,0.0,-0.5836,0.00024,18.41369]
[1778552504176,33.81,81146.7,0.0,-0.5836,0.00024,18.41369]
[1778552504646,33.81,81146.82,0.0,-0.58356,0.00024,18.41409]
[1778552510768,33.81,81146.18,0.0,-0.58371,0.00024,18.41246]
[1778552513147,33.82,81160.9,0.0,-0.58009,0.00024,18.45118]
[1778552514093,33.82,81160.9,0.0,-0.58009,0.00024,18.45118]
[1778552514653,33.82,81162.87,0.0,-0.5796,0.00024,18.45628]
[1778552517624,33.83,81168.21,0.0,-0.57829,0.00024,18.46984]
[1778552518097,33.83,81168.21,0.0,-0.57829,0.00024,18.46984]
[1778552518665,33.83,81172.41,0.0,-0.57726,0.00025,18.48035]
[1778552523683,33.83,81174.81,0.0,-0.57666,0.00025,18.48632]
[1778552526159,33.83,81176.75,0.0,-0.57619,0.00025,18.49111]
[1778552531159,33.83,81178.35,0.0,-0.57579,0.00025,18.49505]
[1778552531618,33.83,81183.43,0.0,-0.57454,0.00025,18.50737]
[1778552536643,33.83,81182.72,0.0,-0.57472,0.00025,18.50567]
[1778552541661,33.83,81185.26,0.0,-0.57409,0.00025,18.51178]
[1778552546676,33.83,81184.73,0.0,-0.57422,0.00025,18.51051]
[1778552550713,33.83,81183.12,0.0,-0.57462,0.00025,18.50665]
[1778552551731,33.83,81183.71,0.0,-0.57449,0.00025,18.50266]
[1778552556751,33.83,81182.86,0.0,-0.5747,0.00025,18.50063]
[1778552561780,33.83,81182.54,0.0,-0.57478,0.00025,18.49988]
[1778552564513,33.83,81182.3,0.0,-0.57484,0.00025,18.49931]
[1778552564699,33.83,81182.21,0.0,-0.57486,0.00025,18.4991]
[1778552565727,33.83,81185.63,0.0,-0.57402,0.00025,18.50731]
[1778552566431,33.83,81185.63,0.0,-0.57402,0.00025,18.50731]
[1778552566645,33.83,81187.48,0.0,-0.57356,0.00025,18.51173]
[1778552567716,33.83,81191.62,0.0,-0.57255,0.00025,18.52151]
[1778552568749,33.83,81197.27,0.0,-0.57116,0.00025,18.53466]
[1778552569485,33.83,81197.27,0.0,-0.57116,0.00025,18.53466]
[1778552573653,33.84,81189.99,0.0,-0.57293,0.00025,18.51777]
[1778552574500,33.84,81189.99,0.0,-0.57293,0.00025,18.51777]
[1778552575669,33.84,81182.34,0.0,-0.57481,0.00025,18.49951]
[1778552576507,33.84,81182.34,0.0,-0.57481,0.00025,18.49951]
[1778552576709,33.84,81180.36,0.0,-0.5753,0.00025,18.49473]
[1778552577763,33.84,81168.89,0.0,-0.57811,0.00024,18.46644]
[1778552578711,33.84,81166.65,0.0,-0.57866,0.00024,18.46083]
[1778552579534,33.84,81166.65,0.0,-0.57866,0.00024,18.46083]
[1778552579743,33.84,81166.31,0.0,-0.57874,0.00024,18.45999]
[1778552580554,33.84,81166.31,0.0,-0.57874,0.00024,18.45999]
[1778552580655,33.84,81166.04,0.0,-0.5788,0.00024,18.45932]
[1778552582561,33.84,81167.52,0.0,-0.57844,0.00024,18.46307]
[1778552582662,33.84,81166.87,0.0,-0.5786,0.00024,18.46144]
[1778552586407,33.84,81166.48,0.0,-0.57869,0.00024,18.4605]
[1778552586732,33.84,81166.0,0.0,-0.5788,0.00024,18.4593]
[1778552591747,33.85,81164.87,0.0,-0.57908,0.00024,18.45649]
[1778552592692,33.85,81168.84,0.0,-0.5781,0.00024,18.46651]
[1778552593636,33.85,81168.84,0.0,-0.5781,0.00024,18.46651]
[1778552593711,33.85,81169.16,0.0,-0.57802,0.00024,18.46732]
[1778552597712,33.85,81172.55,0.0,-0.57719,0.00025,18.47579]
[1778552598752,33.85,81178.36,0.0,-0.57576,0.00025,18.49008]
[1778552599666,33.85,81178.36,0.0,-0.57576,0.00025,18.49008]
[1778552599767,33.85,81179.46,0.0,-0.57549,0.00025,18.49277]
[1778552602689,33.85,81184.76,0.0,-0.5742,0.00025,18.50555]
[1778552604720,33.85,81185.66,0.0,-0.57397,0.00025,18.50769]
[1778552605639,33.85,81186.53,0.0,-0.57376,0.00025,18.50977]
[1778552609768,33.85,81183.36,0.0,-0.57454,0.00025,18.50218]
[1778552609764,33.85,81177.18,0.0,-0.57606,0.00025,18.48718]
[1778552610667,33.85,81177.18,0.0,-0.57606,0.00025,18.48718]
[1778552615702,33.85,81178.0,0.0,-0.57588,0.00025,18.48377]
[1778552620737,33.85,81178.22,0.0,-0.57582,0.00025,18.4843]
[1778552623758,33.85,81183.76,0.0,-0.57447,0.00025,18.49771]
[1778552624828,33.85,81185.28,0.0,-0.57409,0.00025,18.50135]
[1778552625773,33.85,81185.44,0.0,-0.57405,0.00025,18.50174]
[1778552630787,33.85,81185.66,0.0,-0.574,0.00025,18.50227]
[1778552635804,33.85,81188.81,0.0,-0.57322,0.00025,18.50977]
[1778552636878,33.85,81192.92,0.0,-0.57221,0.00025,18.51945]
[1778552636987,33.85,81192.92,0.0,-0.57221,0.00025,18.51945]
[1778552637856,33.85,81196.34,0.0,-0.57137,0.00025,18.52744]
[1778552637903,33.85,81196.34,0.0,-0.57137,0.00025,18.52744]
[1778552639253,33.85,81195.85,0.0,-0.57149,0.00025,18.52633]
[1778552639753,33.85,81195.85,0.0,-0.57149,0.00025,18.52635]
[1778552642829,33.86,81202.96,0.0,-0.56973,0.00025,18.54272]
[1778552642952,33.86,81202.96,0.0,-0.56973,0.00025,18.54272]
[1778552643756,33.86,81203.47,0.0,-0.5696,0.00025,18.54389]
[1778552646992,33.86,81200.27,0.0,-0.57038,0.00025,18.53667]
[1778552647802,33.86,81201.13,0.0,-0.57017,0.00025,18.53865]
[1778552652067,33.87,81198.97,0.0,-0.57069,0.00025,18.53378]
[1778552652856,33.87,81201.18,0.0,-0.57015,0.00025,18.53885]
[1778552653078,33.87,81201.18,0.0,-0.57015,0.00025,18.53885]
[1778552653179,33.87,81202.12,0.0,-0.56991,0.00025,18.54099]
[1778552657418,33.87,81206.14,0.0,-0.56892,0.00025,18.55013]
[1778552661026,33.87,81209.81,0.0,-0.56801,0.00025,18.55838]
[1778552662115,33.87,81209.81,0.0,-0.56801,0.00025,18.55838]
[1778552664503,33.88,81205.52,0.0,-0.56906,0.00025,18.54885]
[1778552665100,33.88,81205.52,0.0,-0.56906,0.00025,18.54885]
[1778552668076,33.88,81201.17,0.0,-0.57013,0.00025,18.539]
[1778552670136,33.87,81200.53,0.0,-0.57029,0.00025,18.53752]
[1778552670868,33.87,81199.83,0.0,-0.57046,0.00025,18.53589]
[1778552672851,33.87,81195.74,0.0,-0.57149,0.00025,18.52104]
[1778552677864,33.87,81196.32,0.0,-0.57136,0.00025,18.52232]
[1778552681909,33.86,81192.67,0.0,-0.57226,0.00025,18.51375]
[1778552683232,33.86,81191.89,0.0,-0.57246,0.00025,18.51191]
[1778552683788,33.86,81191.9,0.0,-0.57246,0.00025,18.51192]
[1778552686298,33.86,81192.58,0.0,-0.57229,0.00025,18.51349]
[1778552686747,33.86,81193.38,0.0,-0.5721,0.00025,18.51534]
[1778552692245,33.86,81195.39,0.0,-0.57161,0.00025,18.51995]
[1778552694975,33.86,81195.72,0.0,-0.57153,0.00025,18.52068]
[1778552695898,33.85,81195.53,0.0,-0.57158,0.00025,18.52021]
[1778552700920,33.85,81193.37,0.0,-0.57212,0.00025,18.51513]
[1778552705934,33.85,81192.33,0.0,-0.57239,0.00025,18.51262]
[1778552708462,33.85,81189.55,0.0,-0.57307,0.00025,18.50606]
[1778552708914,33.85,81190.37,0.0,-0.57287,0.00025,18.50798]
[1778552713915,33.84,81190.78,0.0,-0.57278,0.00025,18.5089]
[1778552716863,33.84,81197.14,0.0,-0.57122,0.00025,18.52367]
[1778552717457,33.84,81197.14,0.0,-0.57122,0.00025,18.52367]
[1778552717898,33.84,81201.93,0.0,-0.57005,0.00025,18.53463]
[1778552718921,33.84,81205.38,0.0,-0.5692,0.00025,18.54242]
[1778552719229,33.84,81205.38,0.0,-0.5692,0.00025,18.54242]
[1778552719494,33.84,81205.38,0.0,-0.5692,0.00025,18.54242]
[1778552719596,33.84,81206.95,0.0,-0.56881,0.00025,18.54595]
[1778552721953,33.84,81209.43,0.0,-0.5682,0.00025,18.55153]
[1778552721981,33.84,81209.43,0.0,-0.5682,0.00025,18.55153]
[1778552722041,33.84,81209.43,0.0,-0.5682,0.00025,18.55153]
[1778552722213,33.84,81209.43,0.0,-0.5682,0.00025,18.55153]
[1778552722455,33.84,81209.43,0.0,-0.5682,0.00025,18.55153]
[1778552723573,33.84,81209.43,0.0,-0.5682,0.00025,18.55153]
[1778552723674,33.84,81220.39,0.0,-0.5655,0.00025,18.57549]
[1778552724709,33.84,81220.39,0.0,-0.5655,0.00025,18.57549]
[1778552724726,33.84,81220.39,0.0,-0.5655,0.00025,18.57549]
[1778552724810,33.84,81220.8,0.0,-0.5654,0.00025,18.57638]
[1778552725562,33.84,81220.8,0.0,-0.5654,0.00025,18.57638]
[1778552725588,33.84,81220.8,0.0,-0.5654,0.00025,18.57638]
[1778552725868,33.84,81221.1,0.0,-0.56532,0.00025,18.57702]
[1778552726558,33.84,81221.1,0.0,-0.56532,0.00025,18.57702]
[1778552726589,33.84,81221.13,0.0,-0.56531,0.00025,18.57709]
[1778552729829,33.84,81225.66,0.0,-0.5642,0.00025,18.58673]
[1778552732525,33.84,81230.16,0.0,-0.56311,0.00025,18.59076]
[1778552733639,33.84,81230.16,0.0,-0.56311,0.00025,18.59076]
[1778552733858,33.84,81234.24,0.0,-0.5621,0.00025,18.59918]
[1778552733983,33.84,81234.24,0.0,-0.5621,0.00025,18.59918]
[1778552734941,33.84,81230.33,0.0,-0.56307,0.00025,18.59111]
[1778552736111,33.84,81228.37,0.0,-0.56355,0.00025,18.58702]
[1778552736924,33.84,81221.8,0.0,-0.56517,0.00025,18.57313]
[1778552737636,33.84,81221.8,0.0,-0.56517,0.00025,18.57313]
[1778552737840,33.84,81222.93,0.0,-0.56489,0.00025,18.57554]
[1778552740582,33.84,81227.4,0.0,-0.56379,0.00025,18.585]
[1778552742636,33.84,81228.02,0.0,-0.56363,0.00025,18.5863]
[1778552742956,33.84,81227.75,0.0,-0.5637,0.00025,18.58573]
[1778552747971,33.84,81228.01,0.0,-0.56363,0.00025,18.58629]
[1778552752985,33.84,81228.66,0.0,-0.56347,0.00025,18.58767]
[1778552755944,33.84,81225.32,0.0,-0.56429,0.00025,18.58066]
[1778552756782,33.84,81225.32,0.0,-0.56429,0.00025,18.58066]
[1778552756883,33.85,81225.7,0.0,-0.5642,0.00025,18.58147]
[1778552762739,33.85,81224.99,0.0,-0.56437,0.00025,18.58002]
[1778552767773,33.85,81225.26,0.0,-0.5643,0.00025,18.58063]
[1778552772818,33.85,81226.46,0.0,-0.56399,0.00025,18.58321]
[1778552775850,33.85,81227.41,0.0,-0.56376,0.00025,18.58522]
[1778552775951,33.86,81227.89,0.0,-0.56364,0.00025,18.58623]
[1778552780952,33.86,81228.65,0.0,-0.56345,0.00025,18.58786]
[1778552785964,33.86,81230.83,0.0,-0.5629,0.00025,18.59243]
[1778552788997,33.86,81236.06,0.0,-0.56161,0.00025,18.6032]
[1778552789948,33.86,81230.67,0.0,-0.56294,0.00025,18.59214]
[1778552794967,33.86,81229.46,0.0,-0.56325,0.00025,18.58427]
[1778552799978,33.87,81228.59,0.0,-0.56346,0.00025,18.58251]
[1778552800106,33.87,81228.65,0.0,-0.56344,0.00025,18.58265]
[1778552800126,33.87,81228.65,0.0,-0.56344,0.00025,18.58265]
[1778552800162,33.87,81228.65,0.0,-0.56344,0.00025,18.58265]
[1778552801005,33.87,81226.25,0.0,-0.56403,0.00025,18.57762]
[1778552801948,33.87,81216.15,0.0,-0.56652,0.00025,18.55601]
[1778552803026,33.87,81215.1,0.0,-0.56678,0.00025,18.55374]
[1778552803142,33.87,81215.1,0.0,-0.56678,0.00025,18.55374]
[1778552803942,33.87,81221.42,0.0,-0.56522,0.00025,18.56741]
[1778552804166,33.87,81221.42,0.0,-0.56522,0.00025,18.56741]
[1778552804268,33.87,81225.38,0.0,-0.56425,0.00025,18.57582]
[1778552806809,33.87,81225.51,0.0,-0.56421,0.00025,18.57613]
[1778552809939,33.87,81232.5,0.0,-0.56248,0.00025,18.59072]
[1778552810166,33.87,81232.5,0.0,-0.56248,0.00025,18.59072]
[1778552810267,33.87,81232.18,0.0,-0.56256,0.00025,18.59006]
[1778552816145,33.88,81232.22,0.0,-0.56255,0.00025,18.59017]
[1778552818160,33.88,81228.01,0.0,-0.56358,0.00025,18.58145]
[1778552823062,33.88,81225.72,0.0,-0.56414,0.00025,18.57667]
[1778552823195,33.88,81226.12,0.0,-0.56404,0.00025,18.57752]
[1778552828230,33.88,81225.44,0.0,-0.56421,0.00025,18.57613]
[1778552832258,33.88,81232.04,0.0,-0.56258,0.00025,18.58991]
[1778552833345,33.88,81232.04,0.0,-0.56258,0.00025,18.58991]
[1778552833882,33.88,81229.61,0.0,-0.56317,0.00025,18.58489]
[1778552834922,33.88,81222.02,0.0,-0.56504,0.00025,18.56892]
[1778552835387,33.88,81222.02,0.0,-0.56504,0.00025,18.56892]
[1778552835407,33.88,81216.15,0.0,-0.56649,0.00025,18.55629]
[1778552836391,33.88,81216.15,0.0,-0.56649,0.00025,18.55629]
[1778552836492,33.89,81215.24,0.0,-0.56671,0.00025,18.55432]
[1778552842329,33.89,81216.13,0.0,-0.56648,0.00025,18.55633]
[1778552847363,33.9,81215.49,0.0,-0.56663,0.00025,18.55504]
[1778552852588,33.9,81215.32,0.0,-0.56669,0.00025,18.5493]
[1778552853468,33.9,81217.78,0.0,-0.56608,0.00025,18.55462]
[1778552853569,33.89,81222.02,0.0,-0.56504,0.00025,18.56369]
[1778552856427,33.9,81223.76,0.0,-0.56461,0.00025,18.56742]
[1778552859643,33.9,81220.5,0.0,-0.56541,0.00025,18.5605]
[1778552865617,33.9,81225.06,0.0,-0.56428,0.00025,18.57025]
[1778552870593,33.9,81227.79,0.0,-0.5636,0.00025,18.57601]
[1778552870798,33.9,81227.79,0.0,-0.5636,0.00025,18.57601]
[1778552871032,33.9,81227.3,0.0,-0.56372,0.00025,18.575]
[1778552871975,33.91,81223.54,0.0,-0.56465,0.00025,18.56709]
[1778552873582,33.91,81221.85,0.0,-0.56506,0.00025,18.56351]
[1778552873683,33.91,81219.39,0.0,-0.56567,0.00025,18.55825]
[1778552879588,33.9,81220.95,0.0,-0.56529,0.00025,18.56151]
[1778552883616,33.9,81217.03,0.0,-0.56627,0.00025,18.553]
[1778552884700,33.9,81217.03,0.0,-0.56627,0.00025,18.553]
[1778552884802,33.89,81217.17,0.0,-0.56624,0.00025,18.55328]
[1778552885758,33.89,81222.61,0.0,-0.5649,0.00025,18.56493]
[1778552887711,33.89,81222.61,0.0,-0.5649,0.00025,18.5649]
[1778552887812,33.89,81225.29,0.0,-0.56424,0.00025,18.57058]
[1778552890665,33.89,81216.44,0.0,-0.56642,0.00025,18.55167]
[1778552893687,33.9,81220.8,0.0,-0.56534,0.00025,18.5611]
[1778552899730,33.9,81218.28,0.0,-0.56595,0.00025,18.55575]
[1778552904763,33.9,81220.35,0.0,-0.56544,0.00025,18.56026]
[1778552909799,33.91,81220.25,0.0,-0.56545,0.00025,18.5601]
[1778552915968,33.91,81220.76,0.0,-0.56534,0.00025,18.55587]
[1778552921882,33.91,81220.66,0.0,-0.56536,0.00025,18.55571]
[1778552926917,33.92,81222.56,0.0,-0.56488,0.00025,18.55982]
[1778552928933,33.92,81228.47,0.0,-0.56342,0.00025,18.57228]
[1778552930075,33.92,81228.47,0.0,-0.56342,0.00025,18.57228]
[1778552930068,33.92,81233.01,0.0,-0.5623,0.00025,18.58166]
[1778552931080,33.92,81241.46,0.0,-0.56022,0.00025,18.59874]
[1778552932039,33.92,81241.46,0.0,-0.56022,0.00025,18.59874]
[1778552932121,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552932451,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552932471,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552932690,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552932768,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552932945,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552932971,33.92,81243.7,0.0,-0.55967,0.00025,18.60318]
[1778552933009,33.92,81257.71,0.0,-0.55621,0.00025,18.63015]
[1778552933170,33.92,81257.71,0.0,-0.55621,0.00025,18.63015]
[1778552934848,33.92,81257.71,0.0,-0.55621,0.00025,18.63016]
[1778552934982,33.92,81257.45,0.0,-0.55627,0.00025,18.62969]
[1778552936112,33.92,81252.92,0.0,-0.55739,0.00025,18.62113]
[1778552936233,33.92,81252.92,0.0,-0.55739,0.00025,18.62113]
[1778552936997,33.92,81252.92,0.0,-0.55739,0.00025,18.62114]
[1778552938442,33.93,81254.29,0.0,-0.55704,0.00025,18.62377]
[1778552939113,33.93,81253.83,0.0,-0.55716,0.00025,18.62291]
[1778552944137,33.93,81252.42,0.0,-0.55749,0.00025,18.62029]
[1778552949147,33.94,81253.74,0.0,-0.55716,0.00025,18.62289]
[1778552954162,33.94,81254.83,0.0,-0.55687,0.00025,18.62505]
[1778552956151,33.95,81259.33,0.0,-0.55576,0.00025,18.63354]
[1778552961157,33.94,81258.76,0.0,-0.55591,0.00025,18.63243]
[1778552966166,33.94,81259.99,0.0,-0.55561,0.00025,18.63466]
[1778552971169,33.93,81259.59,0.0,-0.55572,0.00025,18.63386]
[1778552976181,33.94,81257.91,0.0,-0.55615,0.00025,18.62537]
[1778552981200,33.94,81258.44,0.0,-0.556,0.00025,18.62644]
[1778552983206,33.94,81255.11,0.0,-0.55682,0.00025,18.62019]
[1778552985157,33.94,81251.59,0.0,-0.55769,0.00025,18.61347]
[1778552985416,33.94,81251.59,0.0,-0.55769,0.00025,18.61347]
[1778552986139,33.94,81251.13,0.0,-0.55781,0.00025,18.61258]
[1778552989450,33.94,81252.46,0.0,-0.55749,0.00025,18.6151]
[1778552990130,33.94,81251.81,0.0,-0.55765,0.00025,18.61384]
[1778552990479,33.94,81251.81,0.0,-0.55765,0.00025,18.61384]
[1778552991153,33.94,81251.65,0.0,-0.55769,0.00025,18.61353]
[1778552996178,33.94,81250.37,0.0,-0.55801,0.00025,18.61102]
[1778553001184,33.93,81248.11,0.0,-0.55858,0.00025,18.60659]
[1778553001204,33.93,81248.11,0.0,-0.55858,0.00025,18.60659]
[1778553001238,33.93,81248.08,0.0,-0.55859,0.00025,18.60652]
[1778553003244,33.93,81252.77,0.0,-0.55743,0.00025,18.61553]
[1778553003493,33.93,81252.77,0.0,-0.55743,0.00025,18.61553]
[1778553004142,33.93,81255.83,0.0,-0.55668,0.00025,18.62133]
[1778553009164,33.92,81256.88,0.0,-0.55642,0.00025,18.62328]
[1778553013139,33.92,81245.38,0.0,-0.55927,0.00025,18.60112]
[1778553013604,33.92,81245.38,0.0,-0.55927,0.00025,18.60112]
[1778553013705,33.92,81239.0,0.0,-0.56084,0.00025,18.58845]
[1778553014620,33.92,81239.0,0.0,-0.56084,0.00025,18.58845]
[1778553015176,33.92,81238.09,0.0,-0.56107,0.00025,18.58661]
[1778553019224,33.92,81233.6,0.0,-0.56218,0.00025,18.57747]
[1778553019679,33.92,81233.6,0.0,-0.56218,0.00025,18.57747]
[1778553019781,33.92,81234.29,0.0,-0.56201,0.00025,18.57888]
[1778553021680,33.92,81234.29,0.0,-0.56201,0.00025,18.57888]
[1778553021781,33.92,81232.4,0.0,-0.56248,0.00025,18.575]
[1778553023670,33.92,81232.4,0.0,-0.56248,0.00025,18.575]
[1778553023772,33.92,81234.2,0.0,-0.56203,0.00025,18.57869]
[1778553024714,33.92,81234.2,0.0,-0.56203,0.00025,18.57869]
[1778553024815,33.92,81234.49,0.0,-0.56196,0.00025,18.57927]
[1778553028693,33.92,81233.78,0.0,-0.56214,0.00025,18.57781]
[1778553028795,33.92,81233.54,0.0,-0.5622,0.00025,18.57731]
[1778553034680,33.91,81231.43,0.0,-0.56274,0.00025,18.56756]
[1778553039819,33.91,81228.19,0.0,-0.56354,0.00025,18.56082]
[1778553039821,33.91,81221.58,0.0,-0.56517,0.00025,18.54687]
[1778553041472,33.91,81222.06,0.0,-0.56505,0.00025,18.54789]
[1778553041797,33.91,81222.06,0.0,-0.56505,0.00025,18.54789]
[1778553042007,33.91,81216.19,0.0,-0.5665,0.00025,18.53527]
[1778553042842,33.91,81216.19,0.0,-0.5665,0.00025,18.53527]
[1778553042943,33.91,81208.66,0.0,-0.56835,0.00025,18.51873]
[1778553044749,33.91,81203.47,0.0,-0.56964,0.00025,18.50703]
[1778553045862,33.91,81203.47,0.0,-0.56964,0.00025,18.50703]
[1778553045965,33.91,81200.44,0.0,-0.57038,0.00025,18.50013]
[1778553051858,33.9,81198.75,0.0,-0.57081,0.00025,18.49616]
[1778553051959,33.9,81198.33,0.0,-0.57092,0.00025,18.49518]
[1778553055891,33.9,81199.48,0.0,-0.57064,0.00025,18.49776]
[1778553055992,33.9,81201.67,0.0,-0.5701,0.00025,18.50273]
[1778553062253,33.89,81201.7,0.0,-0.57011,0.00025,18.50269]
[1778553067919,33.89,81199.88,0.0,-0.57058,0.00025,18.49839]
[1778553069926,33.88,81194.01,0.0,-0.57203,0.00025,18.48476]
[1778553071017,33.88,81194.01,0.0,-0.57203,0.00025,18.48476]
[1778553071119,33.88,81191.69,0.0,-0.5726,0.00025,18.4793]
[1778553074139,33.88,81187.89,0.0,-0.57354,0.00025,18.47028]
[1778553075069,33.88,81187.89,0.0,-0.57354,0.00025,18.47028]
[1778553075170,33.88,81187.54,0.0,-0.57363,0.00025,18.46943]
[1778553081002,33.87,81186.3,0.0,-0.57394,0.00025,18.46641]
[1778553086038,33.87,81187.55,0.0,-0.57364,0.00025,18.46932]
[1778553087168,33.87,81191.05,0.0,-0.57279,0.00025,18.47757]
[1778553088075,33.87,81191.05,0.0,-0.57279,0.00025,18.47757]
[1778553088176,33.87,81191.9,0.0,-0.57258,0.00025,18.47955]
[1778553091179,33.87,81189.19,0.0,-0.57325,0.00025,18.47314]
[1778553091280,33.87,81190.28,0.0,-0.57301,0.00025,18.47027]
[1778553093161,33.86,81190.28,0.0,-0.57301,0.00025,18.47026]
[1778553093262,33.86,81191.28,0.0,-0.57276,0.00025,18.47259]
[1778553094013,33.86,81191.28,0.0,-0.57276,0.00025,18.47259]
[1778553094313,33.86,81189.87,0.0,-0.57311,0.00025,18.46925]
[1778553096189,33.86,81189.87,0.0,-0.57311,0.00025,18.46924]
[1778553096290,33.86,81184.94,0.0,-0.57433,0.00025,18.4575]
[1778553097057,33.86,81184.94,0.0,-0.57433,0.00025,18.4575]
[1778553097102,33.86,81184.94,0.0,-0.57433,0.00025,18.4575]
[1778553097561,33.86,81184.83,0.0,-0.57436,0.00025,18.45722]
[1778553098124,33.86,81184.83,0.0,-0.57436,0.00025,18.45721]
[1778553100138,33.86,81180.05,0.0,-0.57553,0.00025,18.44566]
[1778553101254,33.86,81180.05,0.0,-0.57553,0.00025,18.44566]
[1778553102254,33.86,81180.7,0.0,-0.57538,0.00025,18.44722]
[1778553106224,33.86,81175.49,0.0,-0.57666,0.00025,18.43446]
[1778553110276,33.86,81172.16,0.0,-0.57748,0.00025,18.42621]
[1778553112327,33.86,81172.16,0.0,-0.57748,0.00025,18.42621]
[1778553113228,33.86,81172.78,0.0,-0.57733,0.00025,18.42775]
[1778553114235,33.86,81178.99,0.0,-0.5758,0.00025,18.44302]
[1778553119270,33.86,81179.72,0.0,-0.57563,0.00025,18.44476]
[1778553122292,33.85,81183.33,0.0,-0.57474,0.00025,18.45348]
[1778553123319,33.85,81183.33,0.0,-0.57474,0.00025,18.45348]
[1778553124307,33.85,81182.1,0.0,-0.57505,0.00025,18.45049]
[1778553126428,33.85,81181.05,0.0,-0.57531,0.00025,18.44793]
[1778553127329,33.85,81181.7,0.0,-0.57515,0.00025,18.44949]
[1778553128441,33.85,81181.54,0.0,-0.57519,0.00025,18.4491]
[1778553129341,33.85,81182.64,0.0,-0.57492,0.00025,18.45175]
[1778553132362,33.85,81186.87,0.0,-0.57388,0.00025,18.46187]
[1778553138343,33.85,81187.94,0.0,-0.57362,0.00025,18.46438]
[1778553139264,33.85,81195.18,0.0,-0.57184,0.00025,18.48139]
[1778553139516,33.85,81195.18,0.0,-0.57184,0.00025,18.48139]
[1778553139535,33.85,81195.18,0.0,-0.57184,0.00025,18.48139]
[1778553140245,33.85,81207.46,0.0,-0.56881,0.00025,18.50946]
[1778553141532,33.85,81207.46,0.0,-0.56881,0.00025,18.50946]
[1778553141745,33.85,81210.17,0.0,-0.56814,0.00025,18.51552]
[1778553147656,33.85,81210.23,0.0,-0.56812,0.00025,18.51573]
[1778553153461,33.86,81206.92,0.0,-0.56895,0.00025,18.50301]
[1778553153567,33.86,81206.92,0.0,-0.56895,0.00025,18.50301]
[1778553154268,33.86,81206.5,0.0,-0.56905,0.00025,18.50209]
[1778553157331,33.86,81203.27,0.0,-0.56984,0.00025,18.49484]
[1778553162353,33.87,81203.24,0.0,-0.56984,0.00025,18.49485]
[1778553167399,33.87,81206.37,0.0,-0.56906,0.00025,18.50199]
[1778553167624,33.87,81208.1,0.0,-0.56863,0.00025,18.50588]
[1778553168337,33.87,81213.31,0.0,-0.56734,0.00025,18.51743]
[1778553173345,33.87,81212.53,0.0,-0.56753,0.00025,18.51575]
[1778553177453,33.87,81216.78,0.0,-0.56648,0.00025,18.52508]
[1778553178392,33.88,81221.16,0.0,-0.5654,0.00025,18.53454]
[1778553178770,33.88,81221.16,0.0,-0.5654,0.00025,18.53454]
[1778553178979,33.88,81224.88,0.0,-0.56448,0.00025,18.54245]
[1778553179797,33.88,81224.88,0.0,-0.56448,0.00025,18.54245]
[1778553180013,33.88,81224.57,0.0,-0.56456,0.00025,18.5418]
[1778553181812,33.88,81224.07,0.0,-0.56468,0.00025,18.54074]
[1778553181814,33.88,81224.07,0.0,-0.56468,0.00025,18.54074]
[1778553182353,33.88,81223.97,0.0,-0.5647,0.00025,18.54053]
[1778553186329,33.88,81220.7,0.0,-0.56551,0.00025,18.53356]
[1778553191335,33.88,81219.93,0.0,-0.5657,0.00025,18.53193]
[1778553195404,33.88,81214.1,0.0,-0.56713,0.00025,18.5193]
[1778553195882,33.88,81214.1,0.0,-0.56713,0.00025,18.5193]
[1778553196319,33.88,81214.47,0.0,-0.56704,0.00025,18.52012]
[1778553198731,33.88,81214.6,0.0,-0.567,0.00025,18.52043]
[1778553199347,33.88,81212.48,0.0,-0.56752,0.00025,18.51579]
[1778553201120,33.88,81212.48,0.0,-0.56752,0.00025,18.51579]
[1778553201193,33.88,81212.48,0.0,-0.56752,0.00025,18.51579]
[1778553201271,33.88,81212.24,0.0,-0.56758,0.00025,18.51529]
[1778553203861,33.88,81207.63,0.0,-0.56871,0.00025,18.50509]
[1778553205760,33.89,81206.39,0.0,-0.56901,0.00025,18.50235]
[1778553205921,33.89,81206.39,0.0,-0.56901,0.00025,18.50235]
[1778553206022,33.89,81205.24,0.0,-0.5693,0.00025,18.49977]
[1778553211918,33.89,81205.87,0.0,-0.56915,0.00025,18.4959]
[1778553215042,33.89,81208.79,0.0,-0.56843,0.00025,18.50239]
[1778553215143,33.89,81208.82,0.0,-0.56842,0.00025,18.50247]
[1778553220073,33.89,81205.71,0.0,-0.56919,0.00025,18.49554]
[1778553220427,33.89,81204.1,0.0,-0.56959,0.00025,18.49187]
[1778553225442,33.89,81202.08,0.0,-0.57009,0.00025,18.48721]
[1778553230444,33.88,81202.4,0.0,-0.57003,0.00025,18.48784]
[1778553235453,33.88,81201.37,0.0,-0.57029,0.00025,18.4854]
[1778553240585,33.87,81203.1,0.0,-0.56988,0.00025,18.4892]
[1778553241496,33.87,81199.17,0.0,-0.57085,0.00025,18.48021]
[1778553242360,33.87,81191.93,0.0,-0.57264,0.00025,18.46337]
[1778553243168,33.87,81191.93,0.0,-0.57264,0.00025,18.46337]
[1778553243269,33.87,81188.68,0.0,-0.57344,0.00025,18.45568]
[1778553244189,33.87,81188.68,0.0,-0.57344,0.00025,18.45568]
[1778553244290,33.87,81188.96,0.0,-0.57337,0.00025,18.45634]
[1778553247271,33.87,81189.34,0.0,-0.57328,0.00025,18.45722]
[1778553247372,33.86,81189.98,0.0,-0.57313,0.00025,18.45871]
[1778553248297,33.86,81186.32,0.0,-0.57403,0.00025,18.45001]
[1778553249285,33.86,81186.32,0.0,-0.57403,0.00025,18.45001]
[1778553249386,33.86,81187.41,0.0,-0.57376,0.00025,18.4526]
[1778553255222,33.86,81186.95,0.0,-0.57388,0.00025,18.45145]
[1778553258367,33.86,81187.7,0.0,-0.5737,0.00025,18.4532]
[1778553262920,33.86,81187.7,0.0,-0.5737,0.00025,18.4532]
[1778553262940,33.86,81187.7,0.0,-0.5737,0.00025,18.4532]
[1778553263012,33.86,81187.7,0.0,-0.5737,0.00025,18.4532]
[1778553263279,33.86,81188.49,0.0,-0.57351,0.00025,18.45504]
[1778553264382,33.86,81179.64,0.0,-0.57569,0.00025,18.43375]
[1778553265326,33.86,81179.64,0.0,-0.57569,0.00025,18.43375]
[1778553265427,33.86,81178.43,0.0,-0.57599,0.00025,18.43079]
[1778553270435,33.86,81176.86,0.0,-0.57637,0.00025,18.42694]
[1778553275457,33.86,81178.9,0.0,-0.5759,0.00025,18.42649]
[1778553280466,33.85,81178.62,0.0,-0.57597,0.00025,18.42578]
[1778553285467,33.85,81175.8,0.0,-0.57666,0.00025,18.41884]
[1778553290480,33.85,81174.75,0.0,-0.57692,0.00025,18.41622]
[1778553293554,33.85,81171.57,0.0,-0.57771,0.00025,18.40831]
[1778553293599,33.85,81171.57,0.0,-0.57771,0.00025,18.40831]
[1778553294417,33.85,81171.46,0.0,-0.57774,0.00025,18.40803]
[1778553296671,33.85,81171.87,0.0,-0.57764,0.00025,18.40905]
[1778553297520,33.85,81171.67,0.0,-0.57768,0.00025,18.40855]
[1778553298617,33.85,81170.96,0.0,-0.57786,0.00025,18.40677]
[1778553299537,33.85,81170.75,0.0,-0.57791,0.00025,18.40625]
[1778553300649,33.85,81168.92,0.0,-0.57836,0.00025,18.40166]
[1778553301497,33.85,81163.62,0.0,-0.57966,0.00025,18.38825]
[1778553302526,33.85,81158.96,0.0,-0.58081,0.00025,18.37631]
[1778553302657,33.85,81158.96,0.0,-0.58081,0.00025,18.37631]
[1778553303489,33.85,81150.64,0.0,-0.58285,0.00025,18.35461]
[1778553304511,33.85,81150.64,0.0,-0.58285,0.00025,18.35461]
[1778553304510,33.85,81145.13,0.0,-0.5842,0.00025,18.33994]
[1778553305100,33.85,81140.42,0.0,-0.58535,0.00024,18.32725]
[1778553305668,33.85,81140.42,0.0,-0.58535,0.00024,18.32725]
[1778553306449,33.85,81137.16,0.0,-0.58616,0.00024,18.31833]
[1778553306693,33.85,81137.16,0.0,-0.58616,0.00024,18.31833]
[1778553307480,33.85,81137.49,0.0,-0.58608,0.00024,18.31921]
[1778553309221,33.85,81139.03,0.0,-0.5857,0.00024,18.32345]
[1778553309548,33.85,81140.97,0.0,-0.58522,0.00024,18.32875]
[1778553310388,33.85,81140.97,0.0,-0.58522,0.00024,18.32875]
[1778553310491,33.85,81142.01,0.0,-0.58496,0.00024,18.3316]
[1778553311422,33.85,81134.13,0.0,-0.58689,0.00024,18.31011]
[1778553311813,33.85,81134.13,0.0,-0.58689,0.00024,18.31011]
[1778553311967,33.85,81134.13,0.0,-0.58689,0.00024,18.31011]
[1778553312307,33.85,81134.13,0.0,-0.58689,0.00024,18.31011]
[1778553312496,33.85,81116.46,0.0,-0.59121,0.00024,18.26042]
[1778553313387,33.85,81116.46,0.0,-0.59121,0.00024,18.26042]
[1778553313488,33.85,81088.15,0.0,-0.59812,0.00024,18.17632]
[1778553314525,33.85,81083.81,0.0,-0.59917,0.00024,18.16293]
[1778553314646,33.85,81083.81,0.0,-0.59917,0.00024,18.16293]
[1778553315556,33.85,81087.63,0.0,-0.59825,0.00024,18.17468]
[1778553315674,33.85,81087.63,0.0,-0.59825,0.00024,18.17468]
[1778553316466,33.85,81087.66,0.0,-0.59824,0.00024,18.17475]
[1778553316823,33.85,81087.66,0.0,-0.59824,0.00024,18.17475]
[1778553317424,33.85,81089.59,0.0,-0.59777,0.00024,18.18071]
[1778553320495,33.85,81096.8,0.0,-0.596,0.00024,18.20271]
[1778553320789,33.85,81096.8,0.0,-0.596,0.00024,18.20271]
[1778553321537,33.85,81096.8,0.0,-0.596,0.00024,18.20271]
[1778553321501,33.85,81098.23,0.0,-0.59565,0.00024,18.20705]
[1778553322463,33.86,81099.67,0.0,-0.59529,0.00024,18.21139]
[1778553327480,33.86,81100.26,0.0,-0.59513,0.00024,18.21331]
[1778553329323,33.86,81100.57,0.0,-0.59505,0.00024,18.21431]
[1778553330484,33.86,81106.91,0.0,-0.5935,0.00024,18.23312]
[1778553331555,33.87,81112.5,0.0,-0.59216,0.00024,18.24397]
[1778553331801,33.87,81112.5,0.0,-0.59216,0.00024,18.24397]
[1778553331902,33.87,81112.97,0.0,-0.59205,0.00024,18.24535]
[1778553333543,33.87,81112.97,0.0,-0.59205,0.00024,18.24535]
[1778553338301,33.87,81113.06,0.0,-0.59202,0.00024,18.24571]
[1778553338591,33.87,81113.74,0.0,-0.59185,0.00024,18.2477]
[1778553343622,33.87,81115.62,0.0,-0.59138,0.00024,18.2532]
[1778553345048,33.87,81115.29,0.0,-0.59146,0.00024,18.25227]
[1778553345478,33.87,81119.9,0.0,-0.59033,0.00024,18.26548]
[1778553346946,33.87,81121.75,0.0,-0.58988,0.00024,18.27074]
[1778553347497,33.87,81123.76,0.0,-0.58939,0.00024,18.27643]
[1778553349086,33.87,81124.47,0.0,-0.58921,0.00024,18.27844]
[1778553349489,33.88,81126.21,0.0,-0.58879,0.00024,18.28333]
[1778553354511,33.88,81128.38,0.0,-0.58826,0.00024,18.28941]
[1778553356690,33.88,81129.26,0.0,-0.58804,0.00024,18.29187]
[1778553356698,33.88,81129.26,0.0,-0.58804,0.00024,18.29187]
[1778553357109,33.88,81130.09,0.0,-0.58784,0.00024,18.29418]
[1778553359625,33.88,81130.57,0.0,-0.58772,0.00024,18.29552]
[1778553360016,33.88,81138.75,0.0,-0.58572,0.00024,18.31797]
[1778553360691,33.88,81138.75,0.0,-0.58572,0.00024,18.31797]
[1778553361074,33.88,81138.75,0.0,-0.58572,0.00024,18.31797]
[1778553361176,33.88,81144.23,0.0,-0.58437,0.00024,18.33281]
[1778553367012,33.89,81144.72,0.0,-0.58422,0.00024,18.3344]
[1778553372155,33.89,81146.38,0.0,-0.5838,0.00024,18.339]
[1778553372256,33.9,81147.58,0.0,-0.5835,0.00024,18.34223]
[1778553375531,33.9,81144.13,0.0,-0.58434,0.00024,18.3331]
[1778553376183,33.9,81144.13,0.0,-0.58434,0.00024,18.3331]
[1778553376518,33.9,81144.14,0.0,-0.58434,0.00024,18.33311]
[1778553379565,33.9,81148.14,0.0,-0.58336,0.00024,18.34378]
[1778553380519,33.9,81148.14,0.0,-0.58336,0.00024,18.34378]
[1778553380620,33.9,81148.0,0.0,-0.58339,0.00024,18.34344]
[1778553385622,33.91,81149.17,0.0,-0.58309,0.00024,18.34669]
[1778553390654,33.91,81151.34,0.0,-0.58254,0.00024,18.3526]
[1778553395660,33.92,81149.33,0.0,-0.58304,0.00024,18.34201]
[1778553400691,33.93,81149.06,0.0,-0.58309,0.00024,18.34145]
[1778553401137,33.93,81149.06,0.0,-0.58309,0.00024,18.34145]
[1778553401251,33.93,81149.06,0.0,-0.58309,0.00024,18.34148]
[1778553406288,33.93,81150.14,0.0,-0.58281,0.00024,18.34448]
[1778553412007,33.94,81150.08,0.0,-0.58281,0.00024,18.34443]
[1778553413881,33.94,81148.56,0.0,-0.58317,0.00024,18.34051]
[1778553414564,33.94,81159.04,0.0,-0.58061,0.00024,18.36783]
[1778553415580,33.94,81162.93,0.0,-0.57965,0.00025,18.37778]
[1778553416444,33.94,81162.93,0.0,-0.57965,0.00025,18.37778]
[1778553416648,33.94,81163.46,0.0,-0.57952,0.00025,18.37914]
[1778553421680,33.94,81162.54,0.0,-0.57974,0.00025,18.37686]
[1778553422492,33.94,81162.54,0.0,-0.57974,0.00025,18.37686]
[1778553422593,33.95,81157.0,0.0,-0.58109,0.00024,18.36268]
[1778553423494,33.95,81157.0,0.0,-0.58109,0.00024,18.36268]
[1778553423552,33.95,81156.54,0.0,-0.58121,0.00024,18.36151]
[1778553428564,33.95,81155.08,0.0,-0.58155,0.00024,18.35782]
[1778553433572,33.95,81156.97,0.0,-0.58108,0.00024,18.36281]
[1778553438576,33.96,81154.51,0.0,-0.58167,0.00024,18.35655]
[1778553441624,33.96,81159.86,0.0,-0.58036,0.00024,18.3704]
[1778553446630,33.96,81158.33,0.0,-0.58073,0.00024,18.36652]
[1778553449599,33.96,81171.96,0.0,-0.57738,0.00025,18.40097]
[1778553450699,33.96,81177.55,0.0,-0.57601,0.00025,18.41472]
[1778553451658,33.96,81177.55,0.0,-0.57601,0.00025,18.41472]
[1778553451654,33.96,81177.47,0.0,-0.57605,0.00025,18.40909]
[1778553452214,33.96,81177.47,0.0,-0.57605,0.00025,18.40909]
[1778553452615,33.96,81177.58,0.0,-0.57603,0.00025,18.40935]
[1778553456456,33.96,81175.67,0.0,-0.57649,0.00025,18.40468]
[1778553456683,33.96,81169.66,0.0,-0.57797,0.00025,18.38982]
[1778553457529,33.96,81169.66,0.0,-0.57797,0.00025,18.38982]
[1778553457643,33.96,81169.66,0.0,-0.57797,0.00025,18.38982]
[1778553457751,33.96,81169.66,0.0,-0.57797,0.00025,18.38982]
[1778553458650,33.96,81165.93,0.0,-0.57888,0.00025,18.38048]
[1778553459695,33.97,81158.76,0.0,-0.58064,0.00024,18.36226]
[1778553460708,33.97,81158.76,0.0,-0.58064,0.00024,18.36226]
[1778553461691,33.97,81155.33,0.0,-0.58147,0.00024,18.35345]
[1778553466692,33.97,81153.83,0.0,-0.58183,0.00024,18.34964]
[1778553466795,33.97,81153.43,0.0,-0.58193,0.00024,18.34862]
[1778553467714,33.97,81153.15,0.0,-0.58199,0.00024,18.34791]
[1778553473474,33.97,81150.8,0.0,-0.58256,0.00024,18.34185]
[1778553474513,33.98,81147.33,0.0,-0.5834,0.00024,18.33279]
[1778553477892,33.98,81145.2,0.0,-0.58391,0.00024,18.32722]
[1778553478627,33.98,81145.28,0.0,-0.58389,0.00024,18.32746]
[1778553480809,33.98,81145.41,0.0,-0.58385,0.00024,18.32786]
[1778553480910,33.98,81145.34,0.0,-0.58387,0.00024,18.3277]
[1778553483929,33.99,81144.21,0.0,-0.58414,0.00024,18.32474]
[1778553484030,33.99,81143.24,0.0,-0.58437,0.00024,18.32218]
[1778553487935,33.99,81146.18,0.0,-0.58365,0.00024,18.33008]
[1778553488036,33.99,81143.7,0.0,-0.58425,0.00024,18.32351]
[1778553489971,33.99,81144.39,0.0,-0.58408,0.00024,18.32537]
[1778553489996,33.99,81143.25,0.0,-0.58436,0.00024,18.32235]
[1778553493636,33.99,81138.68,0.0,-0.58547,0.00024,18.31009]
[1778553498931,33.99,81139.94,0.0,-0.58518,0.00024,18.31332]
[1778553503647,33.98,81135.27,0.0,-0.58633,0.00024,18.30055]
[1778553504074,33.98,81135.27,0.0,-0.58633,0.00024,18.30055]
[1778553504175,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505089,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505151,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505304,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505383,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505598,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505661,33.98,81137.01,0.0,-0.58591,0.00024,18.30526]
[1778553505737,33.98,81137.03,0.0,-0.58591,0.00024,18.3053]
[1778553506193,33.98,81116.18,0.0,-0.59099,0.00024,18.2472]
[1778553507091,33.98,81116.18,0.0,-0.59099,0.00024,18.2472]
[1778553507644,33.98,81104.1,0.0,-0.59393,0.00024,18.21222]
[1778553508672,33.98,81102.09,0.0,-0.59442,0.00024,18.20632]
[1778553509109,33.98,81102.09,0.0,-0.59442,0.00024,18.20632]
[1778553509761,33.98,81102.01,0.0,-0.59443,0.00024,18.20611]
[1778553514767,33.99,81100.68,0.0,-0.59477,0.00024,18.1968]
[1778553515718,33.99,81109.37,0.0,-0.59266,0.00024,18.22234]
[1778553516054,33.99,81109.37,0.0,-0.59266,0.00024,18.22234]
[1778553516191,33.99,81114.65,0.0,-0.59137,0.00024,18.23758]
[1778553517165,33.99,81114.65,0.0,-0.59137,0.00024,18.23758]
[1778553517266,33.99,81114.79,0.0,-0.59133,0.00024,18.238]
[1778553523105,33.99,81114.68,0.0,-0.59135,0.00024,18.23776]
[1778553524107,33.99,81109.34,0.0,-0.59265,0.00024,18.22238]
[1778553526190,33.99,81106.48,0.0,-0.59334,0.00024,18.21408]
[1778553526291,33.99,81106.02,0.0,-0.59345,0.00024,18.21277]
[1778553532163,34.0,81107.98,0.0,-0.59296,0.00024,18.21865]
[1778553534240,34.0,81113.15,0.0,-0.5917,0.00024,18.23365]
[1778553535289,34.0,81113.15,0.0,-0.5917,0.00024,18.23365]
[1778553535390,34.0,81115.98,0.0,-0.59101,0.00024,18.24177]
[1778553541227,34.0,81116.21,0.0,-0.59095,0.00024,18.24253]
[1778553546264,34.01,81114.79,0.0,-0.59128,0.00024,18.23854]
[1778553550420,34.01,81121.68,0.0,-0.5896,0.00024,18.25816]
[1778553551502,34.01,81121.68,0.0,-0.5896,0.00024,18.25816]
[1778553552398,34.01,81122.65,0.0,-0.58936,0.00024,18.26089]
[1778553552649,34.01,81125.22,0.0,-0.58874,0.00024,18.26809]
[1778553558348,34.01,81122.96,0.0,-0.58929,0.00024,18.26177]
[1778553563382,34.01,81123.23,0.0,-0.58922,0.00024,18.26253]
[1778553566010,34.01,81119.86,0.0,-0.59004,0.00024,18.25304]
[1778553568304,34.01,81119.69,0.0,-0.59008,0.00024,18.25257]
[1778553573451,34.01,81118.58,0.0,-0.59038,0.00024,18.24398]
[1778553579495,34.01,81116.61,0.0,-0.59085,0.00024,18.23841]
[1778553580630,34.01,81113.53,0.0,-0.5916,0.00024,18.22961]
[1778553586544,34.01,81113.77,0.0,-0.59154,0.00024,18.23037]
[1778553592586,34.02,81113.23,0.0,-0.59166,0.00024,18.2289]
[1778553597621,34.02,81113.74,0.0,-0.59153,0.00024,18.23042]
[1778553600775,34.02,81109.9,0.0,-0.59246,0.00024,18.2194]
[1778553602764,34.02,81109.5,0.0,-0.59256,0.00024,18.21826]
[1778553602865,34.02,81108.78,0.0,-0.59273,0.00024,18.21619]
[1778553608709,34.02,81108.99,0.0,-0.59267,0.00024,18.21688]
[1778553613742,34.03,81111.25,0.0,-0.59212,0.00024,18.22348]
[1778553618838,34.03,81111.25,0.0,-0.59212,0.00024,18.22348]
[1778553619792,34.03,81111.75,0.0,-0.59199,0.00024,18.22499]
[1778553624810,34.03,81112.42,0.0,-0.59182,0.00024,18.22696]
[1778553629822,34.03,81113.14,0.0,-0.59164,0.00024,18.22909]
[1778553634839,34.03,81113.8,0.0,-0.59151,0.00024,18.22555]
[1778553639864,34.03,81112.47,0.0,-0.59182,0.00024,18.22178]
[1778553642033,34.03,81110.2,0.0,-0.59237,0.00024,18.21528]
[1778553642835,34.04,81110.08,0.0,-0.5924,0.00024,18.21494]
[1778553647862,34.04,81109.03,0.0,-0.59265,0.00024,18.21196]
[1778553652865,34.04,81110.07,0.0,-0.59239,0.00024,18.21502]
[1778553655143,34.04,81111.69,0.0,-0.592,0.00024,18.21972]
[1778553655848,34.04,81112.9,0.0,-0.5917,0.00024,18.22321]
[1778553658887,34.04,81115.99,0.0,-0.59095,0.00024,18.23207]
[1778553663942,34.04,81118.04,0.0,-0.59045,0.00024,18.23794]
[1778553668957,34.04,81117.94,0.0,-0.59047,0.00024,18.23769]
[1778553673977,34.04,81117.84,0.0,-0.59049,0.00024,18.23746]
[1778553678969,34.05,81114.76,0.0,-0.59123,0.00024,18.22874]
[1778553683927,34.05,81122.57,0.0,-0.58933,0.00024,18.2509]
[1778553684284,34.05,81122.57,0.0,-0.58933,0.00024,18.2509]
[1778553684855,34.05,81126.75,0.0,-0.58831,0.00024,18.26256]
[1778553686845,34.05,81123.47,0.0,-0.58911,0.00024,18.25341]
[1778553689872,34.05,81126.97,0.0,-0.58826,0.00024,18.26316]
[1778553693310,34.05,81128.18,0.0,-0.58799,0.00024,18.26104]
[1778553693328,34.05,81128.18,0.0,-0.58799,0.00024,18.26104]
[1778553693411,34.05,81128.26,0.0,-0.58797,0.00024,18.26126]
[1778553696760,34.05,81128.25,0.0,-0.58797,0.00024,18.26123]
[1778553696861,34.05,81124.3,0.0,-0.58893,0.00024,18.25025]
[1778553698347,34.05,81124.8,0.0,-0.58881,0.00024,18.25166]
[1778553698932,34.05,81127.92,0.0,-0.58805,0.00024,18.26033]
[1778553699441,34.05,81127.92,0.0,-0.58805,0.00024,18.26033]
[1778553699895,34.05,81128.06,0.0,-0.58802,0.00024,18.26073]
[1778553700862,34.05,81122.6,0.0,-0.58935,0.00024,18.24552]
[1778553702402,34.05,81121.36,0.0,-0.58965,0.00024,18.24205]
[1778553702750,34.05,81119.95,0.0,-0.58999,0.00024,18.23809]
[1778553706410,34.05,81118.29,0.0,-0.59039,0.00024,18.23343]
[1778553706511,34.05,81118.84,0.0,-0.59025,0.00024,18.235]
[1778553708520,34.05,81119.58,0.0,-0.59007,0.00024,18.2371]
[1778553708621,34.05,81119.12,0.0,-0.59018,0.00024,18.23582]
[1778553715565,34.05,81118.72,0.0,-0.59028,0.00024,18.23474]
[1778553715667,34.05,81118.26,0.0,-0.59039,0.00024,18.23346]
[1778553721617,34.06,81118.9,0.0,-0.59022,0.00024,18.23534]
[1778553722937,34.06,81123.38,0.0,-0.58913,0.00024,18.24795]
[1778553724632,34.06,81123.38,0.0,-0.58913,0.00024,18.24796]
[1778553724909,34.06,81123.38,0.0,-0.58913,0.00024,18.24796]
[1778553724931,34.06,81123.38,0.0,-0.58913,0.00024,18.24796]
[1778553724950,34.06,81132.36,0.0,-0.58694,0.00024,18.27281]
[1778553726554,34.06,81132.36,0.0,-0.58695,0.00024,18.2728]
[1778553726910,34.06,81132.36,0.0,-0.58695,0.00024,18.2728]
[1778553726984,34.06,81133.79,0.0,-0.5866,0.00024,18.2767]
[1778553732011,34.06,81134.73,0.0,-0.58637,0.00024,18.27924]
[1778553737013,34.05,81135.74,0.0,-0.58613,0.00024,18.28196]
[1778553738684,34.05,81136.8,0.0,-0.58587,0.00024,18.28482]
[1778553738785,34.05,81136.9,0.0,-0.58585,0.00024,18.28508]
[1778553744666,34.05,81138.84,0.0,-0.58538,0.00024,18.29028]
[1778553749700,34.05,81139.32,0.0,-0.58526,0.00024,18.29154]
[1778553754735,34.05,81138.29,0.0,-0.58554,0.00024,18.28326]
[1778553756750,34.05,81135.16,0.0,-0.58631,0.00024,18.27478]
[1778553757625,34.05,81135.16,0.0,-0.58631,0.00024,18.27478]
[1778553757763,34.05,81135.6,0.0,-0.5862,0.00024,18.27597]
[1778553758870,34.05,81135.6,0.0,-0.5862,0.00024,18.27597]
[1778553758971,34.05,81135.73,0.0,-0.58617,0.00024,18.27633]
[1778553761896,34.05,81134.99,0.0,-0.58635,0.00024,18.27428]
[1778553761898,34.05,81135.67,0.0,-0.58619,0.00024,18.2761]
[1778553762897,34.05,81135.67,0.0,-0.58619,0.00024,18.2761]
[1778553762998,34.05,81135.42,0.0,-0.58625,0.00024,18.27542]
[1778553763905,34.05,81135.42,0.0,-0.58625,0.00024,18.27542]
[1778553764008,34.05,81135.73,0.0,-0.58618,0.00024,18.27626]
[1778553765921,34.05,81135.73,0.0,-0.58618,0.00024,18.27626]
[1778553766022,34.05,81134.7,0.0,-0.58643,0.00024,18.27346]
[1778553766929,34.05,81134.7,0.0,-0.58643,0.00024,18.27346]
[1778553767030,34.05,81135.39,0.0,-0.58626,0.00024,18.27534]
[1778553772866,34.04,81134.48,0.0,-0.58649,0.00024,18.27275]
[1778553777898,34.04,81132.84,0.0,-0.58691,0.00024,18.26812]
[1778553782934,34.03,81130.88,0.0,-0.5874,0.00024,18.2626]
[1778553787968,34.03,81129.29,0.0,-0.5878,0.00024,18.25808]
[1778553793004,34.02,81128.35,0.0,-0.58804,0.00024,18.25534]
[1778553794117,34.02,81125.61,0.0,-0.58871,0.00024,18.2477]
[1778553795027,34.02,81125.07,0.0,-0.58885,0.00024,18.24617]
[1778553801062,34.02,81122.38,0.0,-0.58951,0.00024,18.23851]
[1778553806097,34.01,81121.26,0.0,-0.5898,0.00024,18.23517]
[1778553812252,34.01,81124.79,0.0,-0.58896,0.00024,18.23969]
[1778553815159,34.02,81128.87,0.0,-0.58796,0.00024,18.25108]
[1778553816274,34.02,81128.87,0.0,-0.58796,0.00024,18.25108]
[1778553816963,34.02,81129.34,0.0,-0.58785,0.00024,18.25239]
[1778553821032,34.02,81134.63,0.0,-0.58655,0.00024,18.26696]
[1778553822254,34.02,81136.4,0.0,-0.58612,0.00024,18.27179]
[1778553822511,34.02,81137.14,0.0,-0.58594,0.00024,18.27379]
[1778553828249,34.02,81140.09,0.0,-0.58522,0.00024,18.28179]
[1778553833289,34.02,81142.91,0.0,-0.58453,0.00024,18.28934]
[1778553836306,34.02,81146.28,0.0,-0.58371,0.00024,18.2983]
[1778553838426,34.02,81146.3,0.0,-0.5837,0.00024,18.29834]
[1778553838527,34.02,81145.6,0.0,-0.58387,0.00024,18.29648]
[1778553844362,34.02,81144.94,0.0,-0.58404,0.00024,18.29469]
[1778553846741,34.02,81143.64,0.0,-0.58436,0.00024,18.29122]
[1778553846842,34.02,81143.11,0.0,-0.58449,0.00024,18.2898]
[1778553852539,34.01,81143.32,0.0,-0.58444,0.00024,18.29033]
[1778553858460,34.01,81142.4,0.0,-0.58467,0.00024,18.28785]
[1778553863291,34.01,81144.12,0.0,-0.58425,0.00024,18.29242]
[1778553863495,34.01,81144.06,0.0,-0.58426,0.00024,18.29225]
[1778553865508,34.01,81148.43,0.0,-0.5832,0.00024,18.30381]
[1778553870544,34.01,81147.6,0.0,-0.58341,0.00024,18.30156]
[1778553874327,34.01,81147.79,0.0,-0.58338,0.00024,18.29662]
[1778553876328,34.01,81147.91,0.0,-0.58334,0.00024,18.29702]
[1778553877140,34.01,81147.54,0.0,-0.58343,0.00024,18.29609]
[1778553882149,34.02,81146.4,0.0,-0.5837,0.00024,18.29313]
[1778553887174,33.99,81145.15,0.0,-0.58407,0.00024,18.28922]
[1778553891019,33.99,81146.16,0.0,-0.58383,0.00024,18.29184]
[1778553891103,33.99,81146.02,0.0,-0.58386,0.00024,18.29146]
[1778553891760,33.99,81146.02,0.0,-0.58386,0.00024,18.29146]
[1778553892053,33.99,81139.61,0.0,-0.58543,0.00024,18.27427]
[1778553892734,33.99,81139.61,0.0,-0.58543,0.00024,18.27427]
[1778553892974,33.99,81139.61,0.0,-0.58543,0.00024,18.27427]
[1778553893146,33.99,81139.61,0.0,-0.58543,0.00024,18.27427]
[1778553893152,33.99,81127.3,0.0,-0.58844,0.00024,18.24051]
[1778553893816,33.99,81127.3,0.0,-0.58844,0.00024,18.24051]
[1778553893917,33.99,81110.72,0.0,-0.59249,0.00024,18.19343]
[1778553894818,33.99,81110.72,0.0,-0.59249,0.00024,18.19343]
[1778553894920,33.99,81108.1,0.0,-0.59312,0.00024,18.18585]
[1778553896831,33.99,81107.26,0.0,-0.59332,0.00024,18.18344]
[1778553896932,33.99,81107.04,0.0,-0.59337,0.00024,18.18283]
[1778553899747,34.0,81110.2,0.0,-0.5926,0.00024,18.19212]
[1778553901866,34.0,81110.82,0.0,-0.59244,0.00024,18.19395]
[1778553902086,34.0,81114.94,0.0,-0.59143,0.00024,18.20584]
[1778553903127,34.0,81118.51,0.0,-0.59056,0.00024,18.21606]
[1778553903849,34.0,81118.51,0.0,-0.59056,0.00024,18.21606]
[1778553907650,34.0,81118.93,0.0,-0.59045,0.00024,18.21733]
[1778553907992,34.0,81118.93,0.0,-0.59045,0.00024,18.21733]
[1778553908093,34.0,81119.39,0.0,-0.59034,0.00024,18.21865]
[1778553909820,34.0,81123.1,0.0,-0.58943,0.00024,18.22915]
[1778553912967,34.0,81126.32,0.0,-0.58864,0.00024,18.2382]
[1778553913690,34.0,81126.32,0.0,-0.58864,0.00024,18.2382]
[1778553914148,34.01,81125.69,0.0,-0.58879,0.00024,18.23646]
[1778553915691,34.01,81123.28,0.0,-0.58938,0.00024,18.22972]
[1778553916175,34.01,81123.62,0.0,-0.5893,0.00024,18.2307]
[1778553917165,34.01,81128.43,0.0,-0.58812,0.00024,18.24413]
[1778553917984,34.01,81128.43,0.0,-0.58812,0.00024,18.24413]
[1778553918085,34.01,81131.03,0.0,-0.58748,0.00024,18.25133]
[1778553920145,34.01,81133.79,0.0,-0.58681,0.00024,18.25892]
[1778553920901,34.01,81137.33,0.0,-0.58594,0.00024,18.26858]
[1778553922014,34.01,81137.33,0.0,-0.58594,0.00024,18.26858]
[1778553922936,34.01,81138.53,0.0,-0.58565,0.00024,18.27183]
[1778553923020,34.01,81139.35,0.0,-0.58545,0.00024,18.27405]
[1778553924039,34.01,81143.3,0.0,-0.58448,0.00024,18.28465]
[1778553925033,34.01,81151.0,0.0,-0.5826,0.00024,18.30502]
[1778553925937,34.01,81151.0,0.0,-0.5826,0.00024,18.30502]
[1778553926206,34.01,81154.96,0.0,-0.58163,0.00024,18.31537]
[1778553927008,34.01,81154.96,0.0,-0.58163,0.00024,18.31537]
[1778553927110,34.01,81166.51,0.0,-0.5788,0.00025,18.34488]
[1778553928047,34.01,81166.51,0.0,-0.5788,0.00025,18.34488]
[1778553928051,34.01,81166.51,0.0,-0.5788,0.00025,18.34488]
[1778553928078,34.01,81166.51,0.0,-0.5788,0.00025,18.34488]
[1778553928148,34.01,81173.69,0.0,-0.57703,0.00025,18.36275]
[1778553929064,34.01,81173.69,0.0,-0.57703,0.00025,18.36275]
[1778553929165,34.01,81177.99,0.0,-0.57598,0.00025,18.37329]
[1778553930072,34.01,81177.99,0.0,-0.57598,0.00025,18.37329]
[1778553930096,34.01,81177.99,0.0,-0.57598,0.00025,18.37329]
[1778553930135,34.01,81182.85,0.0,-0.57478,0.00025,18.38504]
[1778553930994,34.01,81182.85,0.0,-0.57478,0.00025,18.38504]
[1778553931095,34.01,81183.24,0.0,-0.57471,0.00025,18.38053]
[1778553935901,34.02,81180.67,0.0,-0.57533,0.00025,18.37444]
[1778553936222,34.02,81176.02,0.0,-0.57646,0.00025,18.36323]
[1778553937932,34.02,81175.48,0.0,-0.57659,0.00025,18.36192]
[1778553938033,34.02,81175.15,0.0,-0.57667,0.00025,18.36112]
[1778553943181,34.02,81172.76,0.0,-0.57725,0.00025,18.35529]
[1778553947086,34.03,81169.55,0.0,-0.57804,0.00025,18.34737]
[1778553952230,34.03,81168.3,0.0,-0.57834,0.00025,18.3443]
[1778553953167,34.03,81166.68,0.0,-0.57873,0.00025,18.34027]
[1778553958193,34.03,81167.23,0.0,-0.57859,0.00025,18.3417]
[1778553963208,34.03,81164.95,0.0,-0.57914,0.00025,18.33603]
[1778553968208,34.03,81163.69,0.0,-0.57945,0.00025,18.33289]
[1778553972270,34.04,81157.63,0.0,-0.58093,0.00024,18.31749]
[1778553972336,34.04,81157.63,0.0,-0.58093,0.00024,18.31749]
[1778553972438,34.04,81155.88,0.0,-0.58135,0.00024,18.313]
[1778553978313,34.04,81154.85,0.0,-0.5816,0.00024,18.31043]
[1778553983347,34.04,81160.28,0.0,-0.58026,0.00024,18.32446]
[1778553984460,34.04,81160.28,0.0,-0.58026,0.00024,18.32446]
[1778553984561,34.04,81159.89,0.0,-0.58035,0.00024,18.32347]
[1778553985468,34.04,81159.89,0.0,-0.58035,0.00024,18.32347]
[1778553985569,34.04,81160.69,0.0,-0.58016,0.00024,18.32552]
[1778553986479,34.04,81160.69,0.0,-0.58016,0.00024,18.32552]
[1778553986580,34.05,81160.09,0.0,-0.5803,0.00024,18.324]
[1778553992410,34.05,81160.14,0.0,-0.58031,0.00024,18.3187]
[1778553995537,34.05,81159.8,0.0,-0.58039,0.00024,18.31785]
[1778553995638,34.05,81157.18,0.0,-0.58104,0.00024,18.31114]
[1778553999459,34.05,81153.82,0.0,-0.58185,0.00024,18.30251]
[1778554004494,34.05,81153.54,0.0,-0.58191,0.00024,18.30185]
[1778554009529,34.06,81153.01,0.0,-0.58204,0.00024,18.30055]
[1778554014676,34.06,81151.22,0.0,-0.58247,0.00024,18.29594]
[1778554014777,34.06,81146.03,0.0,-0.58374,0.00024,18.28225]
[1778554021124,34.05,81146.16,0.0,-0.58373,0.00024,18.2824]
[1778554026502,34.05,81148.77,0.0,-0.58308,0.00024,18.28935]
[1778554029669,34.05,81141.33,0.0,-0.58492,0.00024,18.26945]
[1778554031038,34.05,81141.33,0.0,-0.58492,0.00024,18.26945]
[1778554031256,34.04,81141.77,0.0,-0.58481,0.00024,18.2706]
[1778554036280,34.04,81142.51,0.0,-0.58464,0.00024,18.27246]
[1778554041291,34.04,81142.97,0.0,-0.58454,0.00024,18.27356]
[1778554041811,34.03,81142.81,0.0,-0.58459,0.00024,18.2731]
[1778554042256,34.03,81143.19,0.0,-0.5845,0.00024,18.27409]
[1778554047275,34.03,81145.27,0.0,-0.584,0.00024,18.27953]
[1778554052296,34.02,81146.5,0.0,-0.58374,0.00024,18.27718]
[1778554057322,34.02,81146.68,0.0,-0.58371,0.00024,18.27753]
[1778554060015,34.02,81147.51,0.0,-0.58351,0.00024,18.27965]
[1778554060262,34.02,81142.99,0.0,-0.58462,0.00024,18.26761]
[1778554061314,34.01,81138.69,0.0,-0.58567,0.00024,18.25602]
[1778554061903,34.01,81138.69,0.0,-0.58567,0.00024,18.25602]
[1778554062005,34.01,81139.0,0.0,-0.5856,0.00024,18.25685]
[1778554067728,34.01,81141.25,0.0,-0.58505,0.00024,18.26284]
[1778554072072,34.01,81143.84,0.0,-0.58443,0.00024,18.26973]
[1778554072330,34.01,81142.98,0.0,-0.58464,0.00024,18.26741]
[1778554077337,34.01,81143.94,0.0,-0.58441,0.00024,18.26992]
[1778554082346,34.0,81143.25,0.0,-0.58458,0.00024,18.26802]
[1778554084053,34.0,81142.5,0.0,-0.58477,0.00024,18.26599]
[1778554084163,34.0,81142.56,0.0,-0.58476,0.00024,18.26614]
[1778554085126,34.0,81142.56,0.0,-0.58476,0.00024,18.26614]
[1778554085343,34.0,81142.65,0.0,-0.58473,0.00024,18.26637]
[1778554090348,34.0,81142.83,0.0,-0.58469,0.00024,18.26681]
[1778554095349,34.0,81143.47,0.0,-0.58454,0.00024,18.26848]
[1778554098210,34.0,81141.93,0.0,-0.58492,0.00024,18.26433]
[1778554098311,34.0,81142.11,0.0,-0.58488,0.00024,18.2648]
[1778554104310,34.0,81142.51,0.0,-0.58478,0.00024,18.26583]
[1778554107321,34.0,81142.6,0.0,-0.58476,0.00024,18.26606]
[1778554108222,34.0,81143.39,0.0,-0.58457,0.00024,18.26816]
[1778554111828,34.0,81144.24,0.0,-0.58437,0.00024,18.27041]
[1778554111864,34.0,81144.24,0.0,-0.58437,0.00024,18.27041]
[1778554112528,34.0,81142.23,0.0,-0.58489,0.00024,18.25955]
[1778554113329,34.0,81142.23,0.0,-0.58489,0.00024,18.25955]
[1778554113328,33.99,81137.26,0.0,-0.5861,0.00024,18.24612]
[1778554114380,33.99,81136.64,0.0,-0.58625,0.00024,18.24443]
[1778554119402,34.0,81135.37,0.0,-0.58656,0.00024,18.24098]
[1778554120426,34.0,81138.67,0.0,-0.58576,0.00024,18.24997]
[1778554125399,34.0,81145.99,0.0,-0.58396,0.00024,18.26961]
[1778554126404,34.0,81145.99,0.0,-0.58396,0.00024,18.26961]
[1778554127355,34.0,81147.27,0.0,-0.58365,0.00025,18.27299]
[1778554129424,33.99,81151.99,0.0,-0.5825,0.00025,18.28539]
[1778554130407,33.99,81151.99,0.0,-0.5825,0.00025,18.28539]
[1778554130502,33.99,81151.5,0.0,-0.58262,0.00025,18.2841]
[1778554131424,33.99,81151.26,0.0,-0.58268,0.00025,18.28345]
[1778554136441,33.99,81151.65,0.0,-0.58259,0.00025,18.28439]
[1778554137449,33.99,81151.82,0.0,-0.58255,0.00025,18.28482]
[1778554138434,33.99,81151.32,0.0,-0.58268,0.00025,18.2835]
[1778554140449,33.99,81155.21,0.0,-0.58172,0.00025,18.29369]
[1778554145455,33.99,81152.26,0.0,-0.58243,0.00025,18.28608]
[1778554150361,33.99,81150.47,0.0,-0.58287,0.00025,18.28137]
[1778554150462,33.99,81149.92,0.0,-0.58301,0.00025,18.27991]
[1778554155485,33.99,81149.59,0.0,-0.5831,0.00025,18.27897]
[1778554160492,33.99,81151.88,0.0,-0.58254,0.00025,18.28498]
[1778554160613,33.99,81151.88,0.0,-0.58254,0.00025,18.28498]
[1778554160714,33.99,81151.41,0.0,-0.58265,0.00025,18.28375]
[1778554166520,33.99,81151.13,0.0,-0.58271,0.00025,18.28311]
[1778554171676,34.0,81149.86,0.0,-0.58303,0.00025,18.27443]
[1778554172789,34.0,81149.86,0.0,-0.58303,0.00025,18.27443]
[1778554172890,34.0,81150.05,0.0,-0.58299,0.00025,18.27495]
[1778554178725,34.0,81148.97,0.0,-0.58324,0.00025,18.27223]
[1778554183060,34.01,81152.59,0.0,-0.58234,0.00025,18.28181]
[1778554183875,34.01,81160.02,0.0,-0.58052,0.00025,18.30106]
[1778554184802,34.01,81160.02,0.0,-0.58052,0.00025,18.30106]
[1778554185141,34.01,81160.02,0.0,-0.58052,0.00025,18.30106]
[1778554185491,34.01,81160.49,0.0,-0.5804,0.00025,18.30232]
[1778554190517,34.01,81160.89,0.0,-0.58029,0.00025,18.30341]
[1778554195531,34.02,81158.23,0.0,-0.58093,0.00025,18.29675]
[1778554195928,34.02,81158.23,0.0,-0.58093,0.00025,18.29675]
[1778554196496,34.02,81158.39,0.0,-0.58088,0.00025,18.29719]
[1778554201497,34.03,81156.53,0.0,-0.58133,0.00025,18.29251]
[1778554206516,34.03,81156.42,0.0,-0.58134,0.00025,18.29238]
[1778554210455,34.04,81165.47,0.0,-0.5791,0.00025,18.31561]
[1778554211022,34.04,81165.47,0.0,-0.5791,0.00025,18.31561]
[1778554211497,34.04,81168.63,0.0,-0.57833,0.00025,18.32355]
[1778554212456,34.04,81168.63,0.0,-0.57833,0.00025,18.32355]
[1778554217477,34.04,81168.5,0.0,-0.57835,0.00025,18.3233]
[1778554220870,34.04,81171.52,0.0,-0.5776,0.00025,18.33086]
[1778554221025,34.04,81171.89,0.0,-0.57751,0.00025,18.33179]
[1778554222420,34.04,81184.0,0.0,-0.57454,0.00025,18.36125]
[1778554223130,34.04,81184.0,0.0,-0.57454,0.00025,18.36125]
[1778554223482,34.05,81193.77,0.0,-0.57213,0.00025,18.38431]
[1778554224179,34.05,81193.77,0.0,-0.57213,0.00025,18.38431]
[1778554224214,34.05,81193.77,0.0,-0.57213,0.00025,18.38431]
[1778554224281,34.05,81196.59,0.0,-0.57143,0.00025,18.39087]
[1778554225297,34.05,81196.59,0.0,-0.57143,0.00025,18.39087]
[1778554225397,34.05,81198.66,0.0,-0.57092,0.00025,18.39564]
[1778554227524,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554227632,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554227640,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554227712,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554227723,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554228380,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554228409,34.05,81205.94,0.0,-0.56912,0.00025,18.41216]
[1778554228481,34.05,81213.11,0.0,-0.56735,0.00025,18.42804]
[1778554228606,34.05,81213.11,0.0,-0.56735,0.00025,18.42804]
[1778554229022,34.05,81213.11,0.0,-0.56735,0.00025,18.42804]
[1778554229123,34.06,81215.81,0.0,-0.56668,0.00025,18.43393]
[1778554232134,34.06,81217.3,0.0,-0.56633,0.00025,18.43174]
[1778554232210,34.06,81218.69,0.0,-0.56599,0.00025,18.43475]
[1778554234205,34.06,81219.2,0.0,-0.56586,0.00025,18.43586]
[1778554234525,34.06,81220.14,0.0,-0.56563,0.00025,18.43788]
[1778554239549,34.06,81221.39,0.0,-0.56531,0.00025,18.44059]
[1778554244576,34.07,81219.72,0.0,-0.56572,0.00025,18.43709]
[1778554245265,34.07,81218.48,0.0,-0.56602,0.00025,18.43444]
[1778554245583,34.07,81217.26,0.0,-0.56632,0.00025,18.43183]
[1778554250507,34.07,81220.64,0.0,-0.56548,0.00025,18.43915]
[1778554251306,34.07,81220.64,0.0,-0.56548,0.00025,18.43915]
[1778554251510,34.07,81221.31,0.0,-0.56531,0.00025,18.44059]
[1778554256515,34.08,81223.56,0.0,-0.56475,0.00025,18.44541]
[1778554261519,34.08,81224.3,0.0,-0.56456,0.00025,18.44703]
[1778554264595,34.08,81219.27,0.0,-0.56579,0.00025,18.4364]
[1778554269620,34.09,81221.79,0.0,-0.56516,0.00025,18.44184]
[1778554274632,34.09,81221.69,0.0,-0.56518,0.00025,18.4417]
[1778554276169,34.09,81223.14,0.0,-0.56482,0.00025,18.44478]
[1778554276190,34.09,81223.14,0.0,-0.56482,0.00025,18.44478]
[1778554276419,34.09,81223.14,0.0,-0.56482,0.00025,18.4448]
[1778554281454,34.1,81222.95,0.0,-0.56486,0.00025,18.44445]
[1778554283473,34.1,81218.3,0.0,-0.566,0.00025,18.43456]
[1778554286508,34.1,81219.08,0.0,-0.5658,0.00025,18.43627]
[1778554286612,34.1,81220.49,0.0,-0.56545,0.00025,18.4393]
[1778554287608,34.1,81220.49,0.0,-0.56545,0.00025,18.4393]
[1778554288515,34.1,81222.0,0.0,-0.56508,0.00025,18.44254]
[1778554293570,34.11,81222.77,0.0,-0.5649,0.00025,18.4388]
[1778554298644,34.11,81222.94,0.0,-0.56486,0.00025,18.43918]
[1778554300673,34.1,81219.45,0.0,-0.56573,0.00025,18.43169]
[1778554301700,34.1,81218.66,0.0,-0.56592,0.00025,18.42998]
[1778554302605,34.1,81217.86,0.0,-0.56613,0.00025,18.42822]
[1778554307636,34.09,81215.9,0.0,-0.56662,0.00025,18.42389]
[1778554312671,34.09,81213.16,0.0,-0.56731,0.00025,18.41782]
[1778554317708,34.08,81210.08,0.0,-0.56809,0.00025,18.41094]
[1778554320831,34.08,81209.58,0.0,-0.56822,0.00025,18.40979]
[1778554320932,34.08,81217.8,0.0,-0.56619,0.00025,18.42772]
[1778554322768,34.08,81218.19,0.0,-0.56609,0.00025,18.42857]
[1778554322869,34.08,81221.07,0.0,-0.56538,0.00025,18.43473]
[1778554323768,34.08,81221.07,0.0,-0.56538,0.00025,18.43473]
[1778554324444,34.08,81224.5,0.0,-0.56453,0.00025,18.442]
[1778554326114,34.08,81231.65,0.0,-0.56277,0.00025,18.45687]
[1778554326811,34.08,81231.65,0.0,-0.56277,0.00025,18.45687]
[1778554327325,34.08,81231.65,0.0,-0.56277,0.00025,18.45687]
[1778554327586,34.08,81236.5,0.0,-0.56157,0.00025,18.46674]
[1778554328606,34.08,81236.5,0.0,-0.56157,0.00025,18.46674]
[1778554329616,34.08,81235.52,0.0,-0.56182,0.00025,18.46474]
[1778554329854,34.08,81235.52,0.0,-0.56182,0.00025,18.46474]
[1778554330646,34.08,81234.98,0.0,-0.56195,0.00025,18.46364]
[1778554335660,34.08,81234.76,0.0,-0.56201,0.00025,18.46318]
[1778554340679,34.07,81236.16,0.0,-0.56166,0.00025,18.46601]
[1778554345706,34.07,81236.08,0.0,-0.56168,0.00025,18.46584]
[1778554350642,34.07,81230.97,0.0,-0.56294,0.00025,18.45541]
[1778554355670,34.08,81232.52,0.0,-0.56258,0.00025,18.45318]
[1778554360689,34.08,81233.86,0.0,-0.56225,0.00025,18.45594]
[1778554365705,34.08,81234.28,0.0,-0.56214,0.00025,18.4568]
[1778554368674,34.08,81240.98,0.0,-0.56049,0.00025,18.47029]
[1778554369710,34.08,81247.86,0.0,-0.55879,0.00025,18.4838]
[1778554370150,34.08,81247.86,0.0,-0.55879,0.00025,18.4838]
[1778554370165,34.08,81247.86,0.0,-0.55879,0.00025,18.4838]
[1778554370251,34.08,81250.23,0.0,-0.5582,0.00025,18.48838]
[1778554376209,34.07,81247.55,0.0,-0.55887,0.00025,18.48315]
[1778554381558,34.07,81245.94,0.0,-0.55927,0.00025,18.47998]
[1778554381593,34.07,81250.76,0.0,-0.55808,0.00025,18.48931]
[1778554382268,34.07,81250.76,0.0,-0.55808,0.00025,18.48931]
[1778554382639,34.07,81251.2,0.0,-0.55797,0.00025,18.49015]
[1778554387245,34.07,81253.99,0.0,-0.55729,0.00025,18.49542]
[1778554388284,34.06,81253.37,0.0,-0.55745,0.00025,18.49421]
[1778554389769,34.06,81252.38,0.0,-0.5577,0.00025,18.49231]
[1778554390585,34.06,81255.96,0.0,-0.55681,0.00025,18.49909]
[1778554391298,34.06,81255.96,0.0,-0.55681,0.00025,18.49909]
[1778554391644,34.06,81257.85,0.0,-0.55634,0.00025,18.50264]
[1778554395663,34.06,81261.73,0.0,-0.55538,0.00025,18.50984]
[1778554398127,34.06,81262.54,0.0,-0.55518,0.00025,18.51134]
[1778554398678,34.06,81262.22,0.0,-0.55526,0.00025,18.51075]
[1778554400745,34.06,81255.75,0.0,-0.55686,0.00025,18.4987]
[1778554401681,34.06,81247.43,0.0,-0.55892,0.00025,18.48277]
[1778554402389,34.06,81247.43,0.0,-0.55892,0.00025,18.48277]
[1778554402491,34.06,81242.88,0.0,-0.56005,0.00025,18.47384]
[1778554405328,34.06,81243.01,0.0,-0.56002,0.00025,18.47408]
[1778554405652,34.06,81242.86,0.0,-0.56006,0.00025,18.47377]
[1778554410688,34.06,81243.25,0.0,-0.55996,0.00025,18.47451]
[1778554415694,34.05,81240.8,0.0,-0.56061,0.00025,18.46411]
[1778554418673,34.04,81234.4,0.0,-0.5622,0.00025,18.45109]
[1778554419525,34.04,81234.4,0.0,-0.5622,0.00025,18.45109]
[1778554419733,34.04,81230.81,0.0,-0.5631,0.00025,18.44368]
[1778554424781,34.03,81232.12,0.0,-0.5628,0.00025,18.44618]
[1778554429811,34.02,81232.59,0.0,-0.5627,0.00025,18.44701]
[1778554432958,34.01,81232.5,0.0,-0.56273,0.00025,18.44675]
[1778554433797,34.01,81223.35,0.0,-0.56501,0.00025,18.42754]
[1778554434380,34.01,81223.35,0.0,-0.56501,0.00025,18.42754]
[1778554434524,34.01,81223.28,0.0,-0.56503,0.00025,18.42739]
[1778554435531,34.0,81219.82,0.0,-0.56589,0.00025,18.41998]
[1778554440566,34.0,81218.33,0.0,-0.56627,0.00025,18.41664]
[1778554445601,33.99,81218.67,0.0,-0.5662,0.00025,18.41725]
[1778554446704,33.99,81222.21,0.0,-0.56533,0.00025,18.42481]
[1778554452650,33.98,81225.27,0.0,-0.5646,0.00025,18.43114]
[1778554456774,33.98,81230.2,0.0,-0.56338,0.00025,18.44145]
[1778554457775,33.98,81230.2,0.0,-0.56338,0.00025,18.44145]
[1778554458696,33.98,81227.65,0.0,-0.56401,0.00025,18.43614]
[1778554463727,33.98,81228.34,0.0,-0.56383,0.00025,18.43762]
[1778554465742,33.98,81231.73,0.0,-0.56299,0.00025,18.44467]
[1778554469769,33.98,81237.21,0.0,-0.56163,0.00025,18.4559]
[1778554469877,33.98,81237.21,0.0,-0.56163,0.00025,18.4559]
[1778554470776,33.98,81236.82,0.0,-0.56173,0.00025,18.45511]
[1778554475811,33.98,81236.59,0.0,-0.56181,0.00025,18.44921]
[1778554481101,33.98,81236.89,0.0,-0.56173,0.00025,18.44982]
[1778554486498,33.98,81238.12,0.0,-0.56143,0.00025,18.45231]
[1778554491826,33.98,81238.13,0.0,-0.56143,0.00025,18.45231]
[1778554497054,33.98,81238.2,0.0,-0.56141,0.00025,18.45244]
[1778554503004,33.98,81239.23,0.0,-0.56116,0.00025,18.45449]
[1778554508041,33.98,81239.09,0.0,-0.5612,0.00025,18.45419]
[1778554509945,33.97,81238.04,0.0,-0.56146,0.00025,18.45206]
[1778554510606,33.97,81232.86,0.0,-0.56274,0.00025,18.44149]
[1778554511167,33.97,81232.86,0.0,-0.56274,0.00025,18.44149]
[1778554511268,33.97,81228.76,0.0,-0.56376,0.00025,18.43299]
[1778554515141,33.98,81226.31,0.0,-0.56436,0.00025,18.42787]
[1778554515242,33.98,81226.31,0.0,-0.56436,0.00025,18.42788]
[1778554517301,33.98,81226.31,0.0,-0.56436,0.00025,18.42788]
[1778554517344,33.98,81226.6,0.0,-0.56429,0.00025,18.4285]
[1778554521115,33.98,81226.98,0.0,-0.56419,0.00025,18.42932]
[1778554521216,33.98,81227.72,0.0,-0.56401,0.00025,18.43088]
[1778554526274,33.98,81226.34,0.0,-0.56435,0.00025,18.428]
[1778554526503,33.98,81225.76,0.0,-0.56449,0.00025,18.42679]
[1778554531659,33.98,81225.88,0.0,-0.56445,0.00025,18.42708]
[1778554537335,33.99,81225.81,0.0,-0.56448,0.00025,18.42157]
[1778554542312,33.99,81227.32,0.0,-0.5641,0.00025,18.42479]
[1778554542413,33.99,81227.29,0.0,-0.56411,0.00025,18.42474]
[1778554547996,33.99,81227.54,0.0,-0.56404,0.00025,18.42533]
[1778554550719,34.0,81227.73,0.0,-0.56399,0.00025,18.42575]
[1778554550812,34.0,81227.73,0.0,-0.56399,0.00025,18.42575]
[1778554550834,34.0,81227.73,0.0,-0.56399,0.00025,18.42575]
[1778554550820,34.0,81227.57,0.0,-0.56403,0.00025,18.42543]
[1778554552348,34.0,81221.31,0.0,-0.56558,0.00025,18.41217]
[1778554553355,34.0,81215.1,0.0,-0.56711,0.00025,18.39876]
[1778554554365,34.0,81215.1,0.0,-0.56711,0.00025,18.39876]
[1778554554466,34.0,81214.34,0.0,-0.5673,0.00025,18.39707]
[1778554561411,33.99,81210.76,0.0,-0.5682,0.00025,18.38909]
[1778554566512,33.98,81208.35,0.0,-0.56881,0.00025,18.38366]
[1778554566613,33.98,81215.38,0.0,-0.56707,0.00025,18.39915]
[1778554567542,33.98,81215.38,0.0,-0.56707,0.00025,18.39915]
[1778554567880,33.98,81218.47,0.0,-0.5663,0.00025,18.40587]
[1778554568826,33.99,81222.88,0.0,-0.56521,0.00025,18.41534]
[1778554569502,33.99,81222.88,0.0,-0.56521,0.00025,18.41534]
[1778554569928,33.99,81224.01,0.0,-0.56493,0.00025,18.41776]
[1778554571909,33.99,81227.3,0.0,-0.56411,0.00025,18.42471]
[1778554573534,33.99,81228.33,0.0,-0.56386,0.00025,18.42688]
[1778554573856,33.99,81228.44,0.0,-0.56383,0.00025,18.42711]
[1778554578887,33.99,81230.0,0.0,-0.56344,0.00025,18.43039]
[1778554583912,33.99,81230.13,0.0,-0.5634,0.00025,18.4307]
[1778554586864,34.0,81224.77,0.0,-0.56472,0.00025,18.41951]
[1778554587844,34.0,81214.95,0.0,-0.56715,0.00025,18.39842]
[1778554588659,34.0,81214.95,0.0,-0.56715,0.00025,18.39842]
[1778554588888,34.0,81212.76,0.0,-0.56769,0.00025,18.39361]
[1778554593919,33.99,81211.03,0.0,-0.56814,0.00025,18.38434]
[1778554598940,33.99,81211.7,0.0,-0.56799,0.00025,18.38572]
[1778554603954,33.98,81209.36,0.0,-0.56858,0.00025,18.38044]
[1778554605861,33.98,81205.37,0.0,-0.56957,0.00025,18.37146]
[1778554606809,33.98,81205.37,0.0,-0.56957,0.00025,18.37146]
[1778554606910,33.98,81204.94,0.0,-0.56968,0.00025,18.37049]
[1778554611924,33.98,81204.04,0.0,-0.56991,0.00025,18.3684]
[1778554616934,33.97,81205.64,0.0,-0.56953,0.00025,18.37191]
[1778554621945,33.97,81204.95,0.0,-0.56971,0.00025,18.37029]
[1778554621937,33.97,81210.54,0.0,-0.56833,0.00025,18.38276]
[1778554624859,33.96,81210.55,0.0,-0.56833,0.00025,18.38274]
[1778554624960,33.97,81212.27,0.0,-0.5679,0.00025,18.38658]
[1778554627975,33.97,81216.22,0.0,-0.56692,0.00025,18.39529]
[1778554630901,33.97,81217.84,0.0,-0.56651,0.00025,18.39882]
[1778554630965,33.97,81221.55,0.0,-0.56559,0.00025,18.40684]
[1778554636935,33.98,81223.47,0.0,-0.56511,0.00025,18.411]
[1778554641972,33.98,81225.39,0.0,-0.56462,0.00025,18.41514]
[1778554643082,33.98,81226.45,0.0,-0.56436,0.00025,18.4174]
[1778554643985,33.98,81227.03,0.0,-0.56421,0.00025,18.41863]
[1778554648117,33.99,81223.75,0.0,-0.56501,0.00025,18.41177]
[1778554649075,33.99,81223.75,0.0,-0.56501,0.00025,18.41177]
[1778554649176,33.99,81226.29,0.0,-0.56438,0.00025,18.41715]
[1778554650081,33.99,81226.29,0.0,-0.56438,0.00025,18.41715]
[1778554650898,33.99,81227.8,0.0,-0.56401,0.00025,18.42034]
[1778554651642,33.99,81227.8,0.0,-0.56401,0.00025,18.42034]
[1778554651927,33.99,81233.11,0.0,-0.56271,0.00025,18.42593]
[1778554653011,33.99,81237.61,0.0,-0.56159,0.00025,18.43513]
[1778554653140,33.99,81237.61,0.0,-0.56159,0.00025,18.43513]
[1778554658163,33.99,81234.76,0.0,-0.56229,0.00025,18.42936]
[1778554659177,33.99,81234.34,0.0,-0.5624,0.00025,18.42851]
[1778554664197,34.0,81231.47,0.0,-0.5631,0.00025,18.42268]
[1778554669221,34.0,81233.16,0.0,-0.56267,0.00025,18.42621]
[1778554674227,34.0,81236.07,0.0,-0.56195,0.00025,18.43221]
[1778554675220,34.0,81237.01,0.0,-0.56171,0.00025,18.43412]
[1778554680222,34.01,81235.81,0.0,-0.562,0.00025,18.43172]
[1778554685236,34.01,81236.95,0.0,-0.56172,0.00025,18.43407]
[1778554690236,34.01,81237.6,0.0,-0.56155,0.00025,18.43542]
[1778554695247,34.01,81237.36,0.0,-0.56161,0.00025,18.43497]
[1778554699479,34.02,81234.13,0.0,-0.5624,0.00025,18.42844]
[1778554700757,34.02,81235.72,0.0,-0.56201,0.00025,18.43169]
[1778554705781,34.02,81236.52,0.0,-0.5618,0.00025,18.43334]
[1778554710825,34.02,81236.39,0.0,-0.56183,0.00025,18.43313]
[1778554715825,34.02,81235.97,0.0,-0.56195,0.00025,18.42687]
[1778554719054,34.03,81231.24,0.0,-0.56312,0.00025,18.41722]
[1778554720571,34.03,81229.63,0.0,-0.56351,0.00025,18.41388]
[1778554725585,34.03,81230.51,0.0,-0.56329,0.00025,18.41578]
[1778554730604,34.04,81231.25,0.0,-0.56309,0.00025,18.41737]
[1778554735609,34.04,81231.9,0.0,-0.56293,0.00025,18.41876]
[1778554740623,34.04,81232.92,0.0,-0.56267,0.00025,18.42092]
[1778554745695,34.05,81233.32,0.0,-0.56256,0.00025,18.42181]
[1778554747714,34.05,81239.86,0.0,-0.56094,0.00025,18.43507]
[1778554748821,34.05,81239.86,0.0,-0.56094,0.00025,18.43507]
[1778554754763,34.05,81238.83,0.0,-0.56119,0.00025,18.43305]
[1778554759796,34.05,81238.84,0.0,-0.56118,0.00025,18.43311]
[1778554761812,34.06,81234.94,0.0,-0.56214,0.00025,18.42523]
[1778554763061,34.06,81230.78,0.0,-0.56317,0.00025,18.4167]
[1778554763901,34.06,81230.78,0.0,-0.56317,0.00025,18.4167]
[1778554768919,34.06,81231.98,0.0,-0.56286,0.00025,18.41925]
[1778554773946,34.06,81232.24,0.0,-0.56281,0.00025,18.4144]
[1778554778955,34.07,81233.63,0.0,-0.56246,0.00025,18.41731]
[1778554783051,34.07,81234.76,0.0,-0.56217,0.00025,18.41966]
[1778554788060,34.07,81237.88,0.0,-0.56139,0.00025,18.42603]
[1778554792053,34.08,81244.07,0.0,-0.55986,0.00025,18.4384]
[1778554793139,34.08,81244.07,0.0,-0.55986,0.00025,18.4384]
[1778554794139,34.08,81248.0,0.0,-0.55888,0.00025,18.4461]
[1778554799139,34.08,81246.0,0.0,-0.55938,0.00025,18.4422]
[1778554802144,34.08,81239.38,0.0,-0.56102,0.00025,18.4291]
[1778554802725,34.08,81239.38,0.0,-0.56102,0.00025,18.4291]
[1778554803098,34.08,81239.27,0.0,-0.56104,0.00025,18.42888]
[1778554804105,34.08,81243.53,0.0,-0.55999,0.00025,18.43736]
[1778554804181,34.08,81243.53,0.0,-0.55999,0.00025,18.43736]
[1778554805145,34.08,81244.63,0.0,-0.55971,0.00025,18.43953]
[1778554810798,34.08,81243.7,0.0,-0.55994,0.00025,18.43771]
[1778554811197,34.08,81242.59,0.0,-0.56022,0.00025,18.43552]
[1778554812165,34.08,81242.34,0.0,-0.56028,0.00025,18.43503]
[1778554817304,34.08,81242.16,0.0,-0.56032,0.00025,18.43468]
[1778554822538,34.08,81241.92,0.0,-0.56038,0.00025,18.43421]
[1778554828279,34.08,81239.09,0.0,-0.56108,0.00025,18.42859]
[1778554833314,34.09,81237.61,0.0,-0.56146,0.00025,18.4202]
[1778554838349,34.09,81237.32,0.0,-0.56153,0.00025,18.41964]
[1778554841688,34.09,81246.32,0.0,-0.5593,0.00025,18.43752]
[1778554842482,34.09,81246.32,0.0,-0.5593,0.00025,18.43752]
[1778554843141,34.09,81249.27,0.0,-0.55857,0.00025,18.44326]
[1778554846919,34.09,81249.35,0.0,-0.55855,0.00025,18.4434]
[1778554846965,34.09,81248.96,0.0,-0.55865,0.00025,18.44264]
[1778554851568,34.09,81249.27,0.0,-0.55857,0.00025,18.44322]
[1778554852580,34.08,81251.76,0.0,-0.55796,0.00025,18.44801]
[1778554853215,34.08,81254.89,0.0,-0.55718,0.00025,18.45396]
[1778554858258,34.09,81255.69,0.0,-0.55697,0.00025,18.45555]
[1778554863551,34.09,81257.21,0.0,-0.5566,0.00025,18.45838]
[1778554868586,34.08,81257.93,0.0,-0.55643,0.00025,18.45968]
[1778554873919,34.08,81256.11,0.0,-0.55689,0.00025,18.45622]
[1778554875869,34.08,81262.69,0.0,-0.55525,0.00025,18.46849]
[1778554876590,34.08,81262.69,0.0,-0.55525,0.00025,18.46849]
[1778554876666,34.08,81262.69,0.0,-0.55525,0.00025,18.46849]
[1778554877100,34.08,81262.69,0.0,-0.55525,0.00025,18.46849]
[1778554877236,34.08,81263.39,0.0,-0.55507,0.00025,18.4698]
[1778554878278,34.09,81267.56,0.0,-0.55404,0.00025,18.47739]
[1778554879759,34.09,81270.55,0.0,-0.5533,0.00025,18.48275]
[1778554882735,34.09,81269.21,0.0,-0.55363,0.00025,18.48038]
[1778554887753,34.09,81268.39,0.0,-0.55382,0.00025,18.47896]
[1778554890810,34.09,81269.77,0.0,-0.55348,0.00025,18.48145]
[1778554895573,34.1,81268.92,0.0,-0.5537,0.00025,18.47454]
[1778554900594,34.1,81267.15,0.0,-0.55413,0.00025,18.47141]
[1778554905600,34.11,81264.66,0.0,-0.55474,0.00025,18.46694]
[1778554910608,34.11,81265.55,0.0,-0.55451,0.00025,18.46859]
[1778554911298,34.11,81269.03,0.0,-0.55365,0.00025,18.47488]
[1778554912970,34.11,81269.13,0.0,-0.55362,0.00025,18.47507]
[1778554914996,34.11,81269.0,0.0,-0.55365,0.00025,18.47485]
[1778554917320,34.11,81264.42,0.0,-0.55478,0.00025,18.4666]
[1778554918253,34.11,81259.02,0.0,-0.55612,0.00025,18.45666]
[1778554918972,34.11,81259.02,0.0,-0.55612,0.00025,18.45666]
[1778554919299,34.12,81259.41,0.0,-0.55602,0.00025,18.4574]
[1778554924310,34.12,81258.91,0.0,-0.55614,0.00025,18.45652]
[1778554929331,34.12,81259.83,0.0,-0.5559,0.00025,18.45829]
[1778554934340,34.12,81257.49,0.0,-0.55648,0.00025,18.45391]
[1778554937377,34.12,81253.04,0.0,-0.55759,0.00025,18.44546]
[1778554942407,34.11,81252.21,0.0,-0.55781,0.00025,18.44382]
[1778554947143,34.11,81250.99,0.0,-0.55812,0.00025,18.44144]
[1778554947244,34.11,81250.78,0.0,-0.55817,0.00025,18.44104]
[1778554952874,34.11,81249.41,0.0,-0.55854,0.00025,18.4329]
[1778554956251,34.1,81234.54,0.0,-0.56222,0.00025,18.40335]
[1778554957286,34.1,81234.54,0.0,-0.56222,0.00025,18.40335]
[1778554958296,34.1,81228.02,0.0,-0.56384,0.00025,18.38991]
[1778554960202,34.1,81228.02,0.0,-0.56384,0.00025,18.38991]
[1778554960303,34.1,81227.26,0.0,-0.56403,0.00025,18.38832]
[1778554965580,34.1,81227.03,0.0,-0.56409,0.00025,18.38784]
[1778554971104,34.1,81227.78,0.0,-0.5639,0.00025,18.38941]
[1778554973437,34.1,81232.9,0.0,-0.56263,0.00025,18.39998]
[1778554979467,34.1,81233.86,0.0,-0.5624,0.00025,18.4019]
[1778554980369,34.1,81233.55,0.0,-0.56248,0.00025,18.40126]
[1778554982491,34.1,81232.13,0.0,-0.56283,0.00025,18.39833]
[1778554983389,34.1,81234.48,0.0,-0.56225,0.00025,18.40313]
[1778554983494,34.1,81234.48,0.0,-0.56225,0.00025,18.40313]
[1778554984399,34.1,81236.88,0.0,-0.56166,0.00025,18.40799]
[1778554987418,34.09,81232.73,0.0,-0.56269,0.00025,18.39952]
[1778554987497,34.09,81232.73,0.0,-0.56269,0.00025,18.39952]
[1778554987598,34.09,81229.79,0.0,-0.56342,0.00025,18.39346]
[1778554993460,34.09,81232.67,0.0,-0.56271,0.00025,18.39936]
[1778554997562,34.09,81229.28,0.0,-0.56355,0.00025,18.39234]
[1778555003607,34.09,81229.57,0.0,-0.56349,0.00025,18.39291]
[1778555008646,34.09,81230.58,0.0,-0.56324,0.00025,18.39498]
[1778555014614,34.08,81231.27,0.0,-0.56309,0.00025,18.39091]
[1778555019757,34.08,81234.29,0.0,-0.56235,0.00025,18.39709]
[1778555019859,34.08,81232.66,0.0,-0.56275,0.00025,18.39374]
[1778555021377,34.08,81232.66,0.0,-0.56275,0.00025,18.39374]
[1778555021663,34.08,81232.87,0.0,-0.5627,0.00025,18.39416]
[1778555023782,34.08,81233.08,0.0,-0.56265,0.00025,18.39458]
[1778555023883,34.08,81232.05,0.0,-0.56291,0.00025,18.39247]
[1778555024790,34.08,81232.05,0.0,-0.56291,0.00025,18.39247]
[1778555024891,34.08,81232.88,0.0,-0.5627,0.00025,18.39416]
[1778555026803,34.08,81232.9,0.0,-0.5627,0.00025,18.3942]
[1778555027255,34.08,81232.23,0.0,-0.56287,0.00025,18.39282]
[1778555027810,34.08,81232.23,0.0,-0.56287,0.00025,18.39282]
[1778555027911,34.08,81232.93,0.0,-0.56269,0.00025,18.39425]
[1778555033747,34.08,81231.17,0.0,-0.56313,0.00025,18.39059]
[1778555039323,34.07,81233.43,0.0,-0.56258,0.00025,18.39522]
[1778555039898,34.07,81233.53,0.0,-0.56255,0.00025,18.39542]
[1778555039999,34.07,81233.49,0.0,-0.56256,0.00025,18.39533]
[1778555043075,34.07,81230.21,0.0,-0.56338,0.00025,18.38857]
[1778555044932,34.07,81230.4,0.0,-0.56333,0.00025,18.38895]
[1778555045033,34.07,81223.56,0.0,-0.56502,0.00025,18.37463]
[1778555045937,34.07,81223.56,0.0,-0.56502,0.00025,18.37463]
[1778555046038,34.07,81224.82,0.0,-0.56471,0.00025,18.3773]
[1778555046516,34.07,81224.82,0.0,-0.56471,0.00025,18.3773]
[1778555046578,34.07,81224.82,0.0,-0.56471,0.00025,18.3773]
[1778555046616,34.07,81224.82,0.0,-0.56471,0.00025,18.3773]
[1778555046948,34.07,81224.82,0.0,-0.56471,0.00025,18.3773]
[1778555047365,34.07,81224.82,0.0,-0.56471,0.00025,18.3773]
[1778555047425,34.07,81218.1,0.0,-0.56637,0.00025,18.36298]
[1778555047956,34.07,81218.1,0.0,-0.56637,0.00025,18.36298]
[1778555048057,34.07,81215.51,0.0,-0.56701,0.00025,18.35737]
[1778555049966,34.07,81215.29,0.0,-0.56707,0.00025,18.3569]
[1778555050067,34.07,81216.36,0.0,-0.5668,0.00025,18.35924]
[1778555050971,34.07,81216.36,0.0,-0.5668,0.00025,18.35924]
[1778555051072,34.08,81216.85,0.0,-0.56668,0.00025,18.36031]
[1778555052181,34.08,81216.85,0.0,-0.56668,0.00025,18.36031]
[1778555052222,34.08,81217.5,0.0,-0.56652,0.00025,18.36173]
[1778555057915,34.08,81219.92,0.0,-0.56591,0.00025,18.36699]
[1778555062950,34.08,81221.85,0.0,-0.56543,0.00025,18.37116]
[1778555067986,34.08,81221.13,0.0,-0.5656,0.00025,18.36967]
[1778555073024,34.09,81225.3,0.0,-0.56459,0.00025,18.37308]
[1778555074124,34.09,81225.3,0.0,-0.56459,0.00025,18.37308]
[1778555074449,34.09,81225.46,0.0,-0.56454,0.00025,18.37344]
[1778555079457,34.09,81226.97,0.0,-0.56416,0.00025,18.37665]
[1778555084466,34.09,81228.72,0.0,-0.56373,0.00025,18.38034]
[1778555089481,34.1,81230.24,0.0,-0.56334,0.00025,18.38355]
[1778555094494,34.1,81230.01,0.0,-0.56339,0.00025,18.38311]
[1778555094551,34.1,81234.82,0.0,-0.56221,0.00025,18.39296]
[1778555095240,34.1,81234.82,0.0,-0.56221,0.00025,18.39296]
[1778555095444,34.1,81228.02,0.0,-0.56389,0.00025,18.37893]
[1778555096271,34.1,81228.02,0.0,-0.56389,0.00025,18.37893]
[1778555096372,34.1,81226.39,0.0,-0.56429,0.00025,18.37553]
[1778555099356,34.1,81226.3,0.0,-0.56431,0.00025,18.37536]
[1778555099521,34.1,81226.02,0.0,-0.56438,0.00025,18.3748]
[1778555103465,34.1,81221.47,0.0,-0.5655,0.00025,18.36521]
[1778555104527,34.1,81213.49,0.0,-0.56748,0.00025,18.34798]
[1778555105359,34.1,81213.49,0.0,-0.56748,0.00025,18.34798]
[1778555105454,34.1,81211.61,0.0,-0.56794,0.00025,18.34384]
[1778555106537,34.1,81211.61,0.0,-0.56794,0.00025,18.34384]
[1778555106547,34.1,81211.61,0.0,-0.56794,0.00025,18.34383]
[1778555106555,34.1,81211.61,0.0,-0.56794,0.00025,18.34383]
[1778555106663,34.1,81211.61,0.0,-0.56794,0.00025,18.34383]
[1778555107262,34.1,81211.61,0.0,-0.56794,0.00025,18.34383]
[1778555108269,34.1,81199.85,0.0,-0.57085,0.00025,18.31747]
[1778555109403,34.1,81199.85,0.0,-0.57085,0.00025,18.31747]
[1778555109504,34.1,81195.35,0.0,-0.57196,0.00025,18.30713]
[1778555110322,34.1,81195.35,0.0,-0.57196,0.00025,18.30713]
[1778555110373,34.1,81195.35,0.0,-0.57196,0.00025,18.30713]
[1778555110425,34.1,81194.7,0.0,-0.57212,0.00025,18.30563]
[1778555112300,34.1,81189.31,0.0,-0.57345,0.00025,18.29303]
[1778555114888,34.1,81190.22,0.0,-0.57323,0.00025,18.29518]
[1778555114933,34.1,81190.22,0.0,-0.57323,0.00025,18.29518]
[1778555115379,34.1,81203.14,0.0,-0.57004,0.00025,18.32495]
[1778555116435,34.1,81203.14,0.0,-0.57004,0.00025,18.32495]
[1778555116536,34.1,81209.34,0.0,-0.56851,0.00025,18.33881]
[1778555118151,34.1,81209.34,0.0,-0.56851,0.00025,18.33881]
[1778555118448,34.1,81208.6,0.0,-0.56869,0.00025,18.33715]
[1778555122372,34.09,81203.39,0.0,-0.56998,0.00025,18.32544]
[1778555123016,34.09,81203.39,0.0,-0.56998,0.00025,18.32544]
[1778555123508,34.09,81203.39,0.0,-0.56998,0.00025,18.32544]
[1778555123507,34.09,81209.11,0.0,-0.56857,0.00025,18.33823]
[1778555124390,34.09,81209.11,0.0,-0.56857,0.00025,18.33823]
[1778555125495,34.09,81209.11,0.0,-0.56857,0.00025,18.33823]
[1778555126398,34.09,81208.48,0.0,-0.56873,0.00025,18.3368]
[1778555131862,34.09,81207.35,0.0,-0.56902,0.00025,18.33425]
[1778555133498,34.09,81207.1,0.0,-0.5691,0.00025,18.32824]
[1778555135534,34.09,81206.69,0.0,-0.5692,0.00025,18.3273]
[1778555135554,34.09,81211.18,0.0,-0.56809,0.00025,18.33732]
[1778555140562,34.1,81210.61,0.0,-0.56822,0.00025,18.33613]
[1778555145569,34.1,81212.09,0.0,-0.56784,0.00025,18.33949]
[1778555150596,34.11,81212.45,0.0,-0.56773,0.00025,18.34042]
[1778555156280,34.11,81209.56,0.0,-0.56844,0.00025,18.33413]
[1778555160635,34.12,81207.59,0.0,-0.56891,0.00025,18.32988]
[1778555164748,34.12,81205.61,0.0,-0.56939,0.00025,18.32551]
[1778555165546,34.13,81204.98,0.0,-0.56954,0.00025,18.32414]
[1778555170562,34.13,81203.63,0.0,-0.56987,0.00025,18.32119]
[1778555175588,34.14,81202.5,0.0,-0.57013,0.00025,18.31874]
[1778555180595,34.14,81202.8,0.0,-0.57005,0.00025,18.3195]
[1778555185027,34.15,81200.75,0.0,-0.57054,0.00025,18.31496]
[1778555185579,34.15,81198.56,0.0,-0.57108,0.00025,18.30999]
[1778555186531,34.15,81194.76,0.0,-0.57201,0.00025,18.30128]
[1778555186859,34.15,81194.76,0.0,-0.57201,0.00025,18.30128]
[1778555187560,34.15,81193.88,0.0,-0.57223,0.00025,18.29927]
[1778555192587,34.15,81195.31,0.0,-0.57189,0.00025,18.2972]
[1778555197610,34.16,81195.21,0.0,-0.5719,0.00025,18.29708]
[1778555202632,34.17,81195.28,0.0,-0.57187,0.00025,18.29736]
[1778555207640,34.17,81195.32,0.0,-0.57184,0.00025,18.29756]
[1778555212105,34.18,81197.99,0.0,-0.57117,0.00025,18.3038]
[1778555212558,34.18,81200.43,0.0,-0.57057,0.00025,18.30936]
[1778555214545,34.18,81208.71,0.0,-0.56853,0.00025,18.32794]
[1778555215110,34.18,81208.71,0.0,-0.56853,0.00025,18.32794]
[1778555215554,34.18,81209.5,0.0,-0.56833,0.00025,18.32969]
[1778555215852,34.18,81209.5,0.0,-0.56833,0.00025,18.32969]
[1778555217903,34.18,81210.17,0.0,-0.56816,0.00025,18.33118]
[1778555218634,34.18,81212.97,0.0,-0.56747,0.00025,18.33733]
[1778555222142,34.18,81226.8,0.0,-0.56405,0.00025,18.36684]
[1778555224344,34.18,81226.8,0.0,-0.56405,0.00025,18.36683]
[1778555224552,34.18,81227.39,0.0,-0.56391,0.00025,18.36806]
[1778555229569,34.18,81227.94,0.0,-0.56377,0.00025,18.36921]
[1778555232661,34.18,81224.03,0.0,-0.56474,0.00025,18.36105]
[1778555236323,34.18,81222.95,0.0,-0.565,0.00025,18.35879]
[1778555236424,34.18,81223.5,0.0,-0.56487,0.00025,18.35995]
[1778555238290,34.18,81223.5,0.0,-0.56486,0.00025,18.35996]
[1778555238392,34.19,81225.72,0.0,-0.56432,0.00025,18.36462]
[1778555240269,34.19,81230.1,0.0,-0.56323,0.00025,18.37373]
[1778555242418,34.19,81235.85,0.0,-0.56181,0.00025,18.38546]
[1778555243353,34.19,81235.85,0.0,-0.56181,0.00025,18.38546]
[1778555243454,34.19,81240.97,0.0,-0.56055,0.00025,18.39571]
[1778555244360,34.19,81240.97,0.0,-0.56055,0.00025,18.39571]
[1778555244461,34.19,81242.3,0.0,-0.56022,0.00025,18.39834]
[1778555250339,34.18,81241.08,0.0,-0.56052,0.00025,18.39589]
[1778555254140,34.18,81241.36,0.0,-0.56048,0.00025,18.39099]
[1778555254643,34.18,81241.25,0.0,-0.5605,0.00025,18.39076]
[1778555258173,34.18,81241.03,0.0,-0.56056,0.00025,18.39031]
[1778555263182,34.18,81238.5,0.0,-0.56119,0.00025,18.38524]
[1778555263226,34.18,81238.5,0.0,-0.56119,0.00025,18.38524]
[1778555263406,34.18,81237.84,0.0,-0.56135,0.00025,18.38391]
[1778555268441,34.18,81236.39,0.0,-0.56172,0.00025,18.38097]
[1778555273476,34.18,81238.82,0.0,-0.56112,0.00025,18.38582]
[1778555278656,34.17,81237.6,0.0,-0.56143,0.00025,18.38334]
[1778555280711,34.17,81244.22,0.0,-0.55979,0.00025,18.3965]
[1778555282636,34.17,81244.22,0.0,-0.55979,0.00025,18.3965]
[1778555283712,34.17,81243.84,0.0,-0.55988,0.00025,18.39573]
[1778555288725,34.17,81243.34,0.0,-0.56001,0.00025,18.39471]
[1778555293734,34.17,81243.91,0.0,-0.55988,0.00025,18.39577]
[1778555298760,34.16,81243.28,0.0,-0.56004,0.00025,18.39449]
[1778555303097,34.16,81243.79,0.0,-0.55992,0.00025,18.39546]
[1778555303689,34.16,81243.79,0.0,-0.55992,0.00025,18.39544]
[1778555304723,34.16,81248.86,0.0,-0.55867,0.00025,18.40532]
[1778555306737,34.16,81245.39,0.0,-0.55953,0.00025,18.39855]
[1778555311352,34.15,81244.67,0.0,-0.55971,0.00025,18.3971]
[1778555311745,34.15,81244.57,0.0,-0.55976,0.00025,18.39146]
[1778555312754,34.15,81240.41,0.0,-0.56079,0.00025,18.38321]
[1778555313759,34.15,81233.01,0.0,-0.56262,0.00025,18.36827]
[1778555313864,34.15,81233.01,0.0,-0.56262,0.00025,18.36827]
[1778555314650,34.15,81230.29,0.0,-0.5633,0.00025,18.36268]
[1778555315819,34.15,81229.42,0.0,-0.56351,0.00025,18.36088]
[1778555315920,34.15,81228.9,0.0,-0.56364,0.00025,18.3598]
[1778555321815,34.15,81227.48,0.0,-0.56399,0.00025,18.35685]
[1778555327857,34.15,81228.35,0.0,-0.56378,0.00025,18.35866]
[1778555333899,34.15,81229.97,0.0,-0.56338,0.00025,18.36202]
[1778555338934,34.15,81230.61,0.0,-0.56322,0.00025,18.36335]
[1778555342988,34.15,81231.73,0.0,-0.56294,0.00025,18.36566]
[1778555343090,34.15,81231.46,0.0,-0.56301,0.00025,18.3651]
[1778555349768,34.15,81232.04,0.0,-0.56286,0.00025,18.36629]
[1778555357060,34.15,81232.36,0.0,-0.56278,0.00025,18.36697]
[1778555362097,34.15,81234.71,0.0,-0.5622,0.00025,18.37178]
[1778555367130,34.15,81237.5,0.0,-0.56151,0.00025,18.37743]
[1778555372166,34.15,81235.73,0.0,-0.56196,0.00025,18.3684]
[1778555378208,34.15,81235.54,0.0,-0.56201,0.00025,18.36802]
[1778555385259,34.16,81235.46,0.0,-0.56203,0.00025,18.36787]
[1778555391328,34.16,81233.84,0.0,-0.56243,0.00025,18.3646]
[1778555398521,34.16,81234.08,0.0,-0.56237,0.00025,18.36509]
[1778555403758,34.16,81235.65,0.0,-0.56197,0.00025,18.3683]
[1778555409924,34.16,81234.38,0.0,-0.56229,0.00025,18.36574]
[1778555415849,34.16,81234.95,0.0,-0.56214,0.00025,18.36692]
[1778555415850,34.16,81234.6,0.0,-0.56223,0.00025,18.36621]
[1778555417485,34.16,81229.8,0.0,-0.56342,0.00025,18.35638]
[1778555419603,34.16,81229.8,0.0,-0.56342,0.00025,18.35638]
[1778555419703,34.16,81234.19,0.0,-0.56233,0.00025,18.3654]
[1778555419941,34.16,81234.19,0.0,-0.56233,0.00025,18.3654]
[1778555420505,34.16,81234.19,0.0,-0.56233,0.00025,18.3654]
[1778555421546,34.16,81234.19,0.0,-0.56233,0.00025,18.3654]
[1778555421571,34.16,81235.72,0.0,-0.56195,0.00025,18.36851]
[1778555427557,34.16,81235.92,0.0,-0.5619,0.00025,18.36893]
[1778555432594,34.16,81234.4,0.0,-0.56229,0.00025,18.3604]
[1778555437627,34.17,81235.59,0.0,-0.562,0.00025,18.36283]
[1778555442664,34.17,81235.63,0.0,-0.56198,0.00025,18.36293]
[1778555447697,34.17,81234.51,0.0,-0.56226,0.00025,18.36067]
[1778555452733,34.17,81234.53,0.0,-0.56225,0.00025,18.36073]
[1778555457767,34.17,81233.0,0.0,-0.56263,0.00025,18.35764]
[1778555458775,34.17,81228.79,0.0,-0.56367,0.00025,18.34898]
[1778555459792,34.17,81228.79,0.0,-0.56367,0.00025,18.34898]
[1778555459893,34.17,81228.44,0.0,-0.56375,0.00025,18.34826]
[1778555461821,34.17,81225.11,0.0,-0.56457,0.00025,18.34133]
[1778555466831,34.18,81224.82,0.0,-0.56464,0.00025,18.34079]
[1778555471891,34.18,81226.53,0.0,-0.56421,0.00025,18.34442]
[1778555476902,34.19,81227.58,0.0,-0.56394,0.00025,18.34668]
[1778555482944,34.19,81229.53,0.0,-0.56345,0.00025,18.35079]
[1778555483326,34.19,81229.53,0.0,-0.56345,0.00025,18.35079]
[1778555483350,34.19,81229.53,0.0,-0.56345,0.00025,18.35079]
[1778555483377,34.19,81229.53,0.0,-0.56345,0.00025,18.35079]
[1778555483952,34.19,81229.5,0.0,-0.56346,0.00025,18.35071]
[1778555486528,34.19,81229.22,0.0,-0.56353,0.00025,18.35011]
[1778555486607,34.19,81225.44,0.0,-0.56446,0.00025,18.34224]
[1778555492032,34.19,81227.34,0.0,-0.564,0.00025,18.34084]
[1778555497046,34.2,81228.69,0.0,-0.56366,0.00025,18.34369]
[1778555502102,34.2,81229.86,0.0,-0.56336,0.00025,18.34617]
[1778555507012,34.2,81230.79,0.0,-0.56313,0.00025,18.34814]
[1778555512172,34.21,81229.97,0.0,-0.56332,0.00025,18.34651]
[1778555514276,34.21,81229.97,0.0,-0.56332,0.00025,18.34651]
[1778555515787,34.21,81230.33,0.0,-0.56323,0.00025,18.34728]
[1778555515934,34.21,81230.66,0.0,-0.56314,0.00025,18.34799]
[1778555516285,34.21,81230.66,0.0,-0.56314,0.00025,18.34799]
[1778555520182,34.21,81229.48,0.0,-0.56343,0.00025,18.34561]
[1778555520881,34.21,81225.98,0.0,-0.56429,0.00025,18.33834]
[1778555521959,34.22,81220.74,0.0,-0.56558,0.00025,18.32735]
[1778555522887,34.22,81217.24,0.0,-0.56644,0.00025,18.31989]
[1778555523243,34.22,81217.24,0.0,-0.56644,0.00025,18.31989]
[1778555523344,34.22,81215.68,0.0,-0.56683,0.00025,18.31653]
[1778555526863,34.22,81213.89,0.0,-0.56727,0.00025,18.31264]
[1778555526964,34.22,81202.3,0.0,-0.57014,0.00025,18.28694]
[1778555528340,34.22,81202.3,0.0,-0.57014,0.00025,18.28694]
[1778555528441,34.22,81194.64,0.0,-0.57202,0.00025,18.26948]
[1778555529345,34.22,81194.64,0.0,-0.57202,0.00025,18.26948]
[1778555529446,34.22,81191.77,0.0,-0.57273,0.00025,18.26282]
[1778555530589,34.22,81188.53,0.0,-0.57353,0.00025,18.25524]
[1778555532313,34.22,81184.09,0.0,-0.57462,0.00025,18.24474]
[1778555533319,34.22,81184.09,0.0,-0.57462,0.00025,18.24474]
[1778555533420,34.22,81182.49,0.0,-0.57502,0.00025,18.24093]
[1778555534124,34.22,81182.49,0.0,-0.57502,0.00025,18.24093]
[1778555534577,34.22,81180.29,0.0,-0.57556,0.00025,18.23565]
[1778555536274,34.22,81177.48,0.0,-0.57625,0.00025,18.22888]
[1778555536343,34.22,81177.48,0.0,-0.57625,0.00025,18.22888]
[1778555536432,34.22,81177.48,0.0,-0.57625,0.00025,18.22888]
[1778555536534,34.22,81172.68,0.0,-0.57743,0.00025,18.21715]
[1778555539364,34.22,81182.38,0.0,-0.57504,0.00025,18.24072]
[1778555540471,34.22,81182.38,0.0,-0.57504,0.00025,18.24072]
[1778555540572,34.22,81186.21,0.0,-0.57409,0.00025,18.24983]
[1778555546404,34.22,81188.11,0.0,-0.57363,0.00025,18.25431]
[1778555548437,34.22,81188.43,0.0,-0.57355,0.00025,18.25506]
[1778555548999,34.22,81187.97,0.0,-0.57366,0.00025,18.25397]
[1778555554016,34.22,81188.94,0.0,-0.57345,0.00025,18.25076]
[1778555559071,34.22,81189.48,0.0,-0.57331,0.00025,18.25204]
[1778555564100,34.22,81188.33,0.0,-0.57359,0.00025,18.24936]
[1778555569126,34.22,81189.33,0.0,-0.57334,0.00025,18.25173]
[1778555574130,34.22,81187.72,0.0,-0.57374,0.00025,18.24799]
[1778555576721,34.22,81186.26,0.0,-0.5741,0.00025,18.24455]
[1778555577011,34.22,81185.95,0.0,-0.57417,0.00025,18.24383]
[1778555579873,34.22,81185.56,0.0,-0.57427,0.00025,18.24291]
[1778555580042,34.22,81184.19,0.0,-0.5746,0.00025,18.23967]
[1778555583010,34.22,81180.38,0.0,-0.57554,0.00025,18.23058]
[1778555586762,34.23,81177.58,0.0,-0.57622,0.00025,18.22384]
[1778555586991,34.23,81175.66,0.0,-0.57669,0.00025,18.21918]
[1778555590990,34.23,81171.83,0.0,-0.57763,0.00025,18.20984]
[1778555594294,34.23,81169.68,0.0,-0.57815,0.00025,18.20456]
[1778555594978,34.23,81169.27,0.0,-0.57825,0.00025,18.20355]
[1778555595856,34.23,81169.27,0.0,-0.57825,0.00025,18.20355]
[1778555596081,34.23,81169.03,0.0,-0.57831,0.00025,18.20298]
[1778555601120,34.23,81167.46,0.0,-0.57869,0.00025,18.19913]
[1778555606120,34.24,81168.48,0.0,-0.57843,0.00025,18.20171]
[1778555611143,34.24,81169.24,0.0,-0.57824,0.00025,18.20366]
[1778555613970,34.24,81170.06,0.0,-0.57806,0.00025,18.20021]
[1778555614071,34.24,81169.69,0.0,-0.57815,0.00025,18.1993]
[1778555615909,34.24,81168.78,0.0,-0.57838,0.00025,18.19704]
[1778555616011,34.24,81168.57,0.0,-0.57843,0.00025,18.19654]
[1778555621948,34.24,81165.53,0.0,-0.57917,0.00025,18.18899]
[1778555626969,34.24,81166.53,0.0,-0.57892,0.00025,18.19154]
[1778555629992,34.24,81170.28,0.0,-0.578,0.00025,18.20088]
[1778555632019,34.24,81170.28,0.0,-0.578,0.00025,18.20088]
[1778555632110,34.24,81172.11,0.0,-0.57754,0.00025,18.20541]
[1778555638048,34.25,81174.1,0.0,-0.57705,0.00025,18.21031]
[1778555642089,34.25,81181.93,0.0,-0.57513,0.00025,18.22926]
[1778555643192,34.25,81181.93,0.0,-0.57513,0.00025,18.22925]
[1778555643890,34.25,81181.93,0.0,-0.57513,0.00025,18.22925]
[1778555644092,34.25,81181.29,0.0,-0.57529,0.00025,18.22772]
[1778555646107,34.24,81195.89,0.0,-0.57169,0.00025,18.26196]
[1778555647182,34.24,81195.83,0.0,-0.57171,0.00025,18.26181]
[1778555648117,34.24,81195.84,0.0,-0.57171,0.00025,18.26182]
[1778555653125,34.24,81195.33,0.0,-0.57184,0.00025,18.26059]
[1778555658125,34.24,81195.27,0.0,-0.57187,0.00025,18.26038]
[1778555663133,34.23,81195.52,0.0,-0.57181,0.00025,18.26088]
[1778555668143,34.23,81195.24,0.0,-0.57189,0.00025,18.26019]
[1778555673167,34.23,81197.16,0.0,-0.57145,0.00025,18.25902]
[1778555678182,34.22,81198.65,0.0,-0.57109,0.00025,18.26237]
[1778555683189,34.22,81199.13,0.0,-0.57098,0.00025,18.26339]
[1778555688199,34.22,81198.43,0.0,-0.57116,0.00025,18.26172]
[1778555693227,34.21,81199.43,0.0,-0.57092,0.00025,18.26395]
[1778555698253,34.21,81199.99,0.0,-0.57079,0.00025,18.26516]
[1778555703257,34.21,81199.5,0.0,-0.57092,0.00025,18.26397]
[1778555704122,34.2,81192.54,0.0,-0.57264,0.00025,18.24795]
[1778555704598,34.2,81192.54,0.0,-0.57264,0.00025,18.24795]
[1778555704932,34.2,81192.05,0.0,-0.57276,0.00025,18.24681]
[1778555707596,34.2,81194.99,0.0,-0.57203,0.00025,18.25361]
[1778555708151,34.2,81199.45,0.0,-0.57094,0.00025,18.26381]
[1778555713151,34.2,81200.83,0.0,-0.5706,0.00025,18.26689]
[1778555718161,34.2,81201.1,0.0,-0.57054,0.00025,18.26745]
[1778555723168,34.19,81200.15,0.0,-0.57078,0.00025,18.26523]
[1778555728169,34.19,81200.08,0.0,-0.57081,0.00025,18.26502]
[1778555733181,34.19,81197.77,0.0,-0.57141,0.00025,18.2542]
[1778555738191,34.19,81199.6,0.0,-0.57096,0.00025,18.25834]
[1778555742245,34.18,81195.51,0.0,-0.57197,0.00025,18.24892]
[1778555747257,34.18,81193.85,0.0,-0.57239,0.00025,18.24505]
[1778555747892,34.18,81193.85,0.0,-0.57239,0.00025,18.24505]
[1778555747993,34.18,81193.69,0.0,-0.57243,0.00025,18.24468]
[1778555754878,34.18,81189.57,0.0,-0.57345,0.00025,18.23502]
[1778555756084,34.18,81184.28,0.0,-0.57475,0.00025,18.2225]
[1778555756797,34.18,81184.28,0.0,-0.57475,0.00025,18.2225]
[1778555756899,34.18,81183.79,0.0,-0.57488,0.00025,18.22132]
[1778555762943,34.18,81182.68,0.0,-0.57515,0.00025,18.21865]
[1778555767971,34.18,81180.03,0.0,-0.57581,0.00025,18.21226]
[1778555771997,34.18,81184.55,0.0,-0.57469,0.00025,18.22309]
[1778555777091,34.18,81186.11,0.0,-0.57431,0.00025,18.22677]
[1778555777192,34.17,81186.32,0.0,-0.57426,0.00025,18.22725]
[1778555782173,34.17,81196.69,0.0,-0.57171,0.00025,18.25145]
[1778555782311,34.17,81196.69,0.0,-0.57171,0.00025,18.25145]
[1778555783240,34.17,81198.17,0.0,-0.57134,0.00025,18.25481]
[1778555784159,34.17,81198.17,0.0,-0.57134,0.00025,18.25481]
[1778555784261,34.17,81198.14,0.0,-0.57135,0.00025,18.25473]
[1778555789287,34.17,81199.52,0.0,-0.57102,0.00025,18.25781]
[1778555791205,34.16,81203.89,0.0,-0.56997,0.00025,18.26218]
[1778555792877,34.16,81204.1,0.0,-0.56992,0.00025,18.26264]
[1778555793215,34.16,81203.83,0.0,-0.56999,0.00025,18.26203]
[1778555797274,34.16,81202.69,0.0,-0.57028,0.00025,18.25938]
[1778555798187,34.16,81202.54,0.0,-0.57032,0.00025,18.25902]
[1778555803233,34.15,81201.91,0.0,-0.57048,0.00025,18.2575]
[1778555806281,34.15,81201.91,0.0,-0.57049,0.00025,18.25747]
[1778555807250,34.15,81200.05,0.0,-0.57095,0.00025,18.25323]
[1778555809318,34.15,81197.52,0.0,-0.57158,0.00025,18.24743]
[1778555810271,34.15,81198.55,0.0,-0.57132,0.00025,18.24977]
[1778555815276,34.15,81199.55,0.0,-0.57108,0.00025,18.252]
[1778555820302,34.14,81202.29,0.0,-0.57042,0.00025,18.25814]
[1778555825325,34.14,81202.21,0.0,-0.57045,0.00025,18.25788]
[1778555826489,34.14,81202.95,0.0,-0.57027,0.00025,18.25954]
[1778555827269,34.13,81203.68,0.0,-0.57009,0.00025,18.26116]
[1778555832284,34.14,81204.31,0.0,-0.56993,0.00025,18.2626]
[1778555837296,34.13,81204.48,0.0,-0.5699,0.00025,18.2629]
[1778555839341,34.13,81202.56,0.0,-0.57038,0.00025,18.25851]
[1778555840272,34.13,81201.27,0.0,-0.5707,0.00025,18.25556]
[1778555841556,34.13,81203.71,0.0,-0.5701,0.00025,18.26108]
[1778555841657,34.13,81205.04,0.0,-0.56977,0.00025,18.26408]
[1778555847532,34.12,81203.61,0.0,-0.57014,0.00025,18.26073]
[1778555849711,34.12,81202.43,0.0,-0.57043,0.00025,18.25806]
[1778555850567,34.12,81202.38,0.0,-0.57044,0.00025,18.25796]
[1778555851267,34.12,81202.65,0.0,-0.57039,0.00025,18.25311]
[1778555851622,34.12,81202.65,0.0,-0.57039,0.00025,18.25311]
[1778555851723,34.12,81203.84,0.0,-0.5701,0.00025,18.2558]
[1778555855911,34.13,81203.6,0.0,-0.57015,0.00025,18.25534]
[1778555863658,34.12,81202.53,0.0,-0.57042,0.00025,18.25286]
[1778555867516,34.12,81200.69,0.0,-0.57088,0.00025,18.24863]
[1778555867672,34.12,81200.26,0.0,-0.57099,0.00025,18.24763]
[1778555872707,34.12,81199.28,0.0,-0.57124,0.00025,18.24532]
[1778555878520,34.12,81199.01,0.0,-0.57131,0.00025,18.24469]
[1778555883802,34.11,81204.86,0.0,-0.56988,0.00025,18.25785]
[1778555884897,34.11,81204.86,0.0,-0.56988,0.00025,18.25785]
[1778555885310,34.11,81202.42,0.0,-0.57049,0.00025,18.2523]
[1778555885903,34.11,81202.42,0.0,-0.57049,0.00025,18.2523]
[1778555886343,34.11,81200.74,0.0,-0.5709,0.00025,18.24848]
[1778555891349,34.1,81201.31,0.0,-0.57077,0.00025,18.24972]
[1778555896362,34.1,81200.89,0.0,-0.57088,0.00025,18.2487]
[1778555901375,34.1,81200.65,0.0,-0.57095,0.00025,18.24808]
[1778555902329,34.1,81206.01,0.0,-0.56962,0.00025,18.2602]
[1778555902931,34.1,81206.01,0.0,-0.56962,0.00025,18.2602]
[1778555903369,34.09,81207.02,0.0,-0.56938,0.00025,18.26243]
[1778555908371,34.09,81205.86,0.0,-0.56967,0.00025,18.25977]
[1778555913398,34.09,81205.29,0.0,-0.56984,0.00025,18.25292]
[1778555918398,34.08,81203.9,0.0,-0.5702,0.00025,18.2497]
[1778555923421,34.08,81203.39,0.0,-0.57034,0.00025,18.24845]
[1778555928436,34.07,81204.25,0.0,-0.57014,0.00025,18.25031]
[1778555932355,34.07,81197.94,0.0,-0.57171,0.00025,18.23581]
[1778555933169,34.07,81197.94,0.0,-0.57171,0.00025,18.23581]
[1778555933375,34.07,81191.36,0.0,-0.57334,0.00025,18.22047]
[1778555935201,34.07,81189.83,0.0,-0.57372,0.00025,18.21686]
[1778555935409,34.07,81189.09,0.0,-0.57391,0.00025,18.21511]
[1778555937363,34.07,81183.64,0.0,-0.57526,0.00025,18.20208]
[1778555939263,34.07,81183.35,0.0,-0.57533,0.00025,18.20138]
[1778555939364,34.07,81183.73,0.0,-0.57523,0.00025,18.2023]
[1778555944377,34.07,81185.19,0.0,-0.57487,0.00025,18.20581]
[1778555947336,34.07,81185.48,0.0,-0.5748,0.00025,18.2065]
[1778555948236,34.07,81186.2,0.0,-0.57462,0.00025,18.20822]
[1778555953271,34.07,81188.27,0.0,-0.57411,0.00025,18.21315]
[1778555956291,34.07,81191.95,0.0,-0.5732,0.00025,18.22184]
[1778555961327,34.06,81191.98,0.0,-0.5732,0.00025,18.22187]
[1778555964364,34.06,81196.72,0.0,-0.57202,0.00025,18.23292]
[1778555965456,34.06,81196.72,0.0,-0.57202,0.00025,18.2329]
[1778555966361,34.06,81197.82,0.0,-0.57175,0.00025,18.23545]
[1778555972405,34.06,81196.58,0.0,-0.57209,0.00025,18.22702]
[1778555979358,34.06,81198.07,0.0,-0.57172,0.00025,18.23045]
[1778555984509,34.05,81198.4,0.0,-0.57165,0.00025,18.23112]
[1778555992544,34.05,81199.03,0.0,-0.5715,0.00025,18.23251]
[1778555998423,34.05,81196.47,0.0,-0.57214,0.00025,18.22656]
[1778556003621,34.05,81193.74,0.0,-0.57282,0.00025,18.22017]
[1778556009228,34.05,81193.84,0.0,-0.5728,0.00025,18.22039]
[1778556015490,34.05,81192.93,0.0,-0.57303,0.00025,18.21824]
[1778556016394,34.05,81193.33,0.0,-0.57293,0.00025,18.21917]
[1778556016754,34.05,81193.33,0.0,-0.57293,0.00025,18.21917]
[1778556017433,34.05,81193.76,0.0,-0.57282,0.00025,18.22018]
[1778556022433,34.04,81193.97,0.0,-0.57277,0.00025,18.22066]
[1778556027442,34.04,81193.62,0.0,-0.57286,0.00025,18.21984]
[1778556027583,34.04,81193.31,0.0,-0.57293,0.00025,18.21911]
[1778556028321,34.04,81189.96,0.0,-0.57376,0.00025,18.21122]
[1778556028905,34.04,81189.96,0.0,-0.57376,0.00025,18.21122]
[1778556029006,34.04,81186.75,0.0,-0.57456,0.00025,18.20359]
[1778556034860,34.05,81184.27,0.0,-0.5752,0.00025,18.19217]
[1778556036948,34.05,81184.27,0.0,-0.5752,0.00025,18.19217]
[1778556037049,34.05,81183.08,0.0,-0.57549,0.00025,18.18932]
[1778556043705,34.05,81181.34,0.0,-0.57592,0.00025,18.18512]
[1778556049948,34.05,81179.48,0.0,-0.57638,0.00025,18.18062]
[1778556055494,34.05,81178.67,0.0,-0.57658,0.00025,18.17865]
[1778556061026,34.05,81177.4,0.0,-0.57689,0.00025,18.17556]
[1778556066062,34.05,81176.74,0.0,-0.57705,0.00025,18.17394]
[1778556072784,34.05,81178.41,0.0,-0.57664,0.00025,18.17804]
[1778556082179,34.05,81176.8,0.0,-0.57704,0.00025,18.17408]
[1778556083180,34.05,81182.26,0.0,-0.57569,0.00025,18.1874]
[1778556084447,34.05,81188.78,0.0,-0.57407,0.00025,18.20301]
[1778556086247,34.05,81189.53,0.0,-0.57389,0.00025,18.20479]
[1778556086577,34.05,81189.72,0.0,-0.57384,0.00025,18.20522]
[1778556091583,34.05,81187.86,0.0,-0.57433,0.00025,18.19525]
[1778556092540,34.04,81183.38,0.0,-0.57544,0.00025,18.1845]
[1778556093267,34.04,81183.38,0.0,-0.57544,0.00025,18.1845]
[1778556093473,34.04,81183.87,0.0,-0.57532,0.00025,18.18568]
[1778556094524,34.04,81188.64,0.0,-0.57414,0.00025,18.19709]
[1778556096183,34.04,81189.29,0.0,-0.57398,0.00025,18.19862]
[1778556096284,34.04,81189.44,0.0,-0.57394,0.00025,18.19898]
[1778556101307,34.04,81188.37,0.0,-0.57421,0.00025,18.19641]
[1778556106338,34.04,81186.5,0.0,-0.57468,0.00025,18.19193]
[1778556109470,34.04,81183.89,0.0,-0.57532,0.00025,18.18566]
[1778556109571,34.04,81184.33,0.0,-0.57522,0.00025,18.18672]
[1778556110474,34.04,81184.33,0.0,-0.57522,0.00025,18.18672]
[1778556110575,34.04,81185.06,0.0,-0.57503,0.00025,18.18848]
[1778556118426,34.04,81186.01,0.0,-0.5748,0.00025,18.19076]
[1778556121556,34.04,81183.65,0.0,-0.57538,0.00025,18.18509]
[1778556122454,34.04,81182.32,0.0,-0.57571,0.00025,18.18188]
[1778556127489,34.04,81181.33,0.0,-0.57596,0.00025,18.17949]
[1778556132527,34.04,81181.45,0.0,-0.57593,0.00025,18.17979]
[1778556134538,34.04,81175.79,0.0,-0.57733,0.00025,18.16594]
[1778556136658,34.04,81173.14,0.0,-0.57798,0.00025,18.15939]
[1778556136759,34.04,81172.46,0.0,-0.57815,0.00025,18.1577]
[1778556142595,34.05,81169.33,0.0,-0.57892,0.00025,18.14992]
[1778556148637,34.05,81168.87,0.0,-0.57903,0.00025,18.14882]
[1778556153672,34.05,81166.43,0.0,-0.57965,0.00025,18.1372]
[1778556155685,34.05,81166.43,0.0,-0.57965,0.00025,18.1372]
[1778556155706,34.05,81166.82,0.0,-0.57956,0.00025,18.13821]
[1778556156771,34.05,81166.82,0.0,-0.57956,0.00025,18.13821]
[1778556157618,34.05,81165.62,0.0,-0.57985,0.00025,18.13518]
[1778556158812,34.05,81165.62,0.0,-0.57985,0.00025,18.13518]
[1778556158913,34.05,81162.71,0.0,-0.58057,0.00025,18.12778]
[1778556165846,34.06,81161.12,0.0,-0.58095,0.00025,18.12379]
[1778556171798,34.06,81161.36,0.0,-0.58089,0.00025,18.12449]
[1778556176833,34.06,81161.67,0.0,-0.5808,0.00025,18.12535]
[1778556183564,34.06,81162.0,0.0,-0.58072,0.00025,18.12625]
[1778556185986,34.07,81167.06,0.0,-0.57946,0.00025,18.13918]
[1778556187010,34.07,81167.06,0.0,-0.57946,0.00025,18.13918]
[1778556187529,34.07,81166.89,0.0,-0.5795,0.00025,18.13875]
[1778556192248,34.07,81166.91,0.0,-0.57948,0.00025,18.1389]
[1778556192258,34.07,81166.91,0.0,-0.57948,0.00025,18.1389]
[1778556192304,34.07,81164.53,0.0,-0.58007,0.00025,18.13287]
[1778556193049,34.07,81164.53,0.0,-0.58007,0.00025,18.13287]
[1778556193150,34.07,81165.94,0.0,-0.57972,0.00025,18.13647]
[1778556196057,34.07,81160.22,0.0,-0.58113,0.00025,18.12194]
[1778556202348,34.08,81159.34,0.0,-0.58134,0.00025,18.11974]
[1778556202442,34.08,81158.96,0.0,-0.58143,0.00025,18.11877]
[1778556204425,34.08,81158.96,0.0,-0.58143,0.00025,18.11877]
[1778556204526,34.08,81157.34,0.0,-0.58183,0.00025,18.11461]
[1778556205135,34.08,81157.34,0.0,-0.58183,0.00025,18.11461]
[1778556205236,34.08,81157.15,0.0,-0.58188,0.00025,18.11412]
[1778556212198,34.08,81157.49,0.0,-0.58178,0.00025,18.11511]
[1778556214203,34.09,81158.3,0.0,-0.5816,0.00025,18.11174]
[1778556214304,34.09,81159.06,0.0,-0.58141,0.00025,18.1137]
[1778556216197,34.08,81152.73,0.0,-0.58299,0.00025,18.09714]
[1778556217127,34.08,81152.73,0.0,-0.58299,0.00025,18.09714]
[1778556217228,34.08,81152.93,0.0,-0.58294,0.00025,18.09763]
[1778556219556,34.08,81148.43,0.0,-0.58405,0.00025,18.08574]
[1778556220277,34.08,81143.15,0.0,-0.58536,0.00025,18.07161]
[1778556221157,34.08,81143.15,0.0,-0.58536,0.00025,18.07161]
[1778556221318,34.08,81141.82,0.0,-0.58569,0.00025,18.068]
[1778556226267,34.07,81146.69,0.0,-0.58449,0.00025,18.081]
[1778556233225,34.07,81146.95,0.0,-0.58444,0.00025,18.08165]
[1778556238261,34.07,81145.63,0.0,-0.58476,0.00025,18.07811]
[1778556243295,34.07,81148.03,0.0,-0.58417,0.00025,18.0845]
[1778556247430,34.07,81150.63,0.0,-0.58353,0.00025,18.09137]
[1778556247531,34.07,81148.62,0.0,-0.58403,0.00025,18.08605]
[1778556249338,34.07,81148.62,0.0,-0.58403,0.00025,18.08605]
[1778556249403,34.07,81150.24,0.0,-0.58363,0.00025,18.09033]
[1778556250362,34.07,81150.24,0.0,-0.58363,0.00025,18.09033]
[1778556250464,34.07,81152.04,0.0,-0.58318,0.00025,18.09508]
[1778556256477,34.07,81152.99,0.0,-0.58295,0.00025,18.09755]
[1778556260421,34.07,81157.63,0.0,-0.58181,0.00025,18.10962]
[1778556261429,34.07,81161.13,0.0,-0.58094,0.00025,18.11863]
[1778556262538,34.07,81161.13,0.0,-0.58094,0.00025,18.11863]
[1778556262760,34.07,81160.0,0.0,-0.58122,0.00025,18.11571]
[1778556267663,34.07,81163.38,0.0,-0.58039,0.00025,18.12434]
[1778556270752,34.07,81167.5,0.0,-0.57936,0.00025,18.13491]
[1778556271098,34.07,81167.5,0.0,-0.57936,0.00025,18.13491]
[1778556271582,34.07,81167.5,0.0,-0.57936,0.00025,18.13491]
[1778556271683,34.07,81170.48,0.0,-0.57864,0.00025,18.13692]
[1778556273066,34.07,81171.04,0.0,-0.5785,0.00025,18.13832]
[1778556274801,34.08,81175.04,0.0,-0.5775,0.00025,18.14835]
[1778556278652,34.08,81174.62,0.0,-0.5776,0.00025,18.14739]
[1778556278753,34.08,81173.53,0.0,-0.57787,0.00025,18.14469]
[1778556280506,34.08,81173.56,0.0,-0.57785,0.00025,18.14482]
[1778556280714,34.08,81173.57,0.0,-0.57785,0.00025,18.14485]
[1778556285722,34.09,81173.13,0.0,-0.57795,0.00025,18.14388]
[1778556290743,34.09,81172.51,0.0,-0.57809,0.00025,18.14244]
[1778556295753,34.1,81171.17,0.0,-0.57841,0.00025,18.13921]
[1778556300761,34.1,81169.17,0.0,-0.57889,0.00025,18.13435]
[1778556305789,34.11,81167.67,0.0,-0.57925,0.00025,18.13068]
[1778556310798,34.11,81166.96,0.0,-0.57941,0.00025,18.12901]
[1778556315807,34.12,81166.88,0.0,-0.57942,0.00025,18.12891]
[1778556320811,34.12,81166.25,0.0,-0.57956,0.00025,18.12743]
[1778556322954,34.13,81165.84,0.0,-0.57966,0.00025,18.12648]
[1778556323055,34.13,81165.88,0.0,-0.57965,0.00025,18.12658]
[1778556325983,34.13,81166.01,0.0,-0.57961,0.00025,18.12694]
[1778556326084,34.13,81165.68,0.0,-0.57969,0.00025,18.12611]
[1778556327865,34.13,81165.39,0.0,-0.57976,0.00025,18.12542]
[1778556327966,34.13,81165.37,0.0,-0.57976,0.00025,18.12537]
[1778556334008,34.13,81165.41,0.0,-0.57977,0.00025,18.12007]
[1778556339074,34.14,81164.77,0.0,-0.57991,0.00025,18.11855]
[1778556344188,34.14,81164.41,0.0,-0.58,0.00025,18.11771]
[1778556351057,34.15,81164.16,0.0,-0.58004,0.00025,18.11726]
[1778556356092,34.15,81163.86,0.0,-0.5801,0.00025,18.1166]
[1778556361126,34.16,81163.51,0.0,-0.58018,0.00025,18.11581]
[1778556367604,34.16,81164.08,0.0,-0.58003,0.00025,18.11734]
[1778556370189,34.16,81165.76,0.0,-0.5796,0.00025,18.12166]
[1778556370788,34.17,81165.27,0.0,-0.57972,0.00025,18.12046]
[1778556371268,34.17,81165.27,0.0,-0.57972,0.00025,18.12046]
[1778556371825,34.17,81165.38,0.0,-0.57969,0.00025,18.12074]
[1778556376836,34.17,81164.71,0.0,-0.57985,0.00025,18.11913]
[1778556381846,34.17,81162.78,0.0,-0.58032,0.00025,18.11431]
[1778556386865,34.18,81162.51,0.0,-0.58037,0.00025,18.11374]
[1778556391884,34.18,81162.28,0.0,-0.58042,0.00025,18.11325]
[1778556396898,34.19,81162.91,0.0,-0.58028,0.00025,18.1094]
[1778556401913,34.19,81162.04,0.0,-0.58049,0.00025,18.1073]
[1778556406925,34.19,81162.61,0.0,-0.58033,0.00025,18.10884]
[1778556411930,34.2,81163.06,0.0,-0.58021,0.00025,18.11009]
[1778556416954,34.2,81162.35,0.0,-0.58038,0.00025,18.10836]
[1778556421955,34.21,81162.9,0.0,-0.58023,0.00025,18.10986]
[1778556426958,34.21,81162.73,0.0,-0.58027,0.00025,18.10951]
[1778556431960,34.21,81161.57,0.0,-0.58055,0.00025,18.10658]
[1778556434886,34.21,81157.51,0.0,-0.58156,0.00025,18.09608]
[1778556437374,34.2,81157.38,0.0,-0.5816,0.00025,18.09568]
[1778556437847,34.2,81153.26,0.0,-0.58262,0.00025,18.08498]
[1778556438778,34.2,81153.26,0.0,-0.58262,0.00025,18.08498]
[1778556438879,34.2,81149.77,0.0,-0.58348,0.00025,18.07586]
[1778556439872,34.2,81150.06,0.0,-0.58341,0.00025,18.07657]
[1778556442268,34.2,81150.91,0.0,-0.58321,0.00025,18.07875]
[1778556442936,34.2,81149.7,0.0,-0.58351,0.00025,18.07556]
[1778556446490,34.19,81147.11,0.0,-0.58415,0.00025,18.06867]
[1778556446956,34.19,81147.62,0.0,-0.58403,0.00025,18.07002]
[1778556451985,34.19,81147.08,0.0,-0.58419,0.00025,18.06298]
[1778556457002,34.19,81145.26,0.0,-0.58465,0.00025,18.05811]
[1778556462016,34.19,81142.97,0.0,-0.58521,0.00025,18.05198]
[1778556462608,34.19,81142.97,0.0,-0.58521,0.00025,18.05198]
[1778556462884,34.19,81138.42,0.0,-0.58633,0.00025,18.03974]
[1778556463954,34.19,81138.42,0.0,-0.58633,0.00025,18.03974]
[1778556463953,34.19,81133.07,0.0,-0.58765,0.00025,18.02515]
[1778556464856,34.19,81133.07,0.0,-0.58764,0.00025,18.02518]
[1778556465588,34.19,81133.07,0.0,-0.58764,0.00025,18.02518]
[1778556468883,34.19,81136.19,0.0,-0.58687,0.00025,18.03376]
[1778556472469,34.19,81138.6,0.0,-0.58627,0.00025,18.04034]
[1778556474025,34.19,81143.06,0.0,-0.58517,0.00025,18.05236]
[1778556474927,34.2,81144.55,0.0,-0.58481,0.00025,18.05634]
[1778556475952,34.2,81148.45,0.0,-0.58385,0.00025,18.06669]
[1778556477047,34.2,81148.45,0.0,-0.58385,0.00025,18.06669]
[1778556477948,34.2,81148.82,0.0,-0.58375,0.00025,18.06767]
[1778556482960,34.2,81148.49,0.0,-0.58383,0.00025,18.06682]
[1778556485863,34.2,81149.45,0.0,-0.5836,0.00025,18.06937]
[1778556485878,34.2,81150.9,0.0,-0.58324,0.00025,18.07318]
[1778556490898,34.2,81150.92,0.0,-0.58323,0.00025,18.07327]
[1778556495898,34.2,81152.01,0.0,-0.58296,0.00025,18.07616]
[1778556500923,34.2,81150.99,0.0,-0.5832,0.00025,18.07355]
[1778556505944,34.2,81153.88,0.0,-0.58248,0.00025,18.08114]
[1778556506389,34.2,81154.32,0.0,-0.58238,0.00025,18.08229]
[1778556507940,34.2,81160.77,0.0,-0.58079,0.00025,18.0989]
[1778556508175,34.2,81160.77,0.0,-0.58079,0.00025,18.0989]
[1778556508967,34.2,81162.77,0.0,-0.58029,0.00025,18.10399]
[1778556509328,34.2,81162.77,0.0,-0.58029,0.00025,18.10399]
[1778556509435,34.2,81162.27,0.0,-0.58042,0.00025,18.10272]
[1778556515381,34.2,81161.07,0.0,-0.58074,0.00025,18.09412]
[1778556515407,34.2,81162.81,0.0,-0.58031,0.00025,18.09854]
[1778556518351,34.2,81162.0,0.0,-0.58051,0.00025,18.09647]
[1778556521044,34.2,81162.0,0.0,-0.58051,0.00025,18.09647]
[1778556527124,34.2,81161.78,0.0,-0.58057,0.00025,18.09588]
[1778556532326,34.21,81160.7,0.0,-0.58082,0.00025,18.09328]
[1778556537362,34.22,81158.54,0.0,-0.58133,0.00025,18.08792]
[1778556542396,34.22,81156.59,0.0,-0.58181,0.00025,18.08295]
[1778556544518,34.22,81155.45,0.0,-0.58209,0.00025,18.07999]
[1778556544619,34.22,81154.94,0.0,-0.58222,0.00025,18.07866]
[1778556552466,34.21,81153.5,0.0,-0.58258,0.00025,18.07484]
[1778556558631,34.21,81152.51,0.0,-0.58283,0.00025,18.0722]
[1778556564854,34.21,81150.12,0.0,-0.58343,0.00025,18.0659]
[1778556565202,34.21,81148.62,0.0,-0.5838,0.00025,18.06195]
[1778556565996,34.21,81147.29,0.0,-0.58412,0.00025,18.05843]
[1778556567653,34.21,81146.67,0.0,-0.58428,0.00025,18.05678]
[1778556567985,34.21,81146.24,0.0,-0.58438,0.00025,18.05564]
[1778556572987,34.21,81146.57,0.0,-0.58433,0.00025,18.05098]
[1778556577997,34.21,81146.6,0.0,-0.58432,0.00025,18.05107]
[1778556581742,34.21,81148.23,0.0,-0.58392,0.00025,18.05539]
[1778556582068,34.21,81148.13,0.0,-0.58394,0.00025,18.05513]
[1778556587074,34.21,81148.3,0.0,-0.5839,0.00025,18.0556]
[1778556592084,34.21,81149.18,0.0,-0.58368,0.00025,18.05793]
[1778556597102,34.21,81150.12,0.0,-0.58345,0.00025,18.06042]
[1778556602107,34.21,81149.83,0.0,-0.58352,0.00025,18.05966]
[1778556603079,34.21,81154.41,0.0,-0.58239,0.00025,18.07163]
[1778556608087,34.21,81154.31,0.0,-0.58241,0.00025,18.07136]
[1778556608941,34.21,81157.32,0.0,-0.58167,0.00025,18.07918]
[1778556609042,34.21,81160.44,0.0,-0.5809,0.00025,18.08718]
[1778556610032,34.21,81164.56,0.0,-0.57988,0.00025,18.09768]
[1778556611984,34.22,81165.78,0.0,-0.57957,0.00025,18.1008]
[1778556612085,34.22,81162.86,0.0,-0.58029,0.00025,18.09344]
[1778556613127,34.22,81157.43,0.0,-0.58163,0.00025,18.07954]
[1778556613928,34.22,81157.43,0.0,-0.58163,0.00025,18.07954]
[1778556614029,34.22,81155.37,0.0,-0.58214,0.00025,18.07421]
[1778556615019,34.22,81155.37,0.0,-0.58214,0.00025,18.07421]
[1778556615120,34.21,81154.3,0.0,-0.58241,0.00025,18.07143]
[1778556620948,34.21,81151.7,0.0,-0.58305,0.00025,18.06463]
[1778556623969,34.21,81155.11,0.0,-0.58221,0.00025,18.07349]
[1778556627098,34.21,81156.73,0.0,-0.58181,0.00025,18.07767]
[1778556628030,34.21,81156.17,0.0,-0.58195,0.00025,18.0762]
[1778556630124,34.21,81154.99,0.0,-0.58225,0.00025,18.07312]
[1778556630225,34.21,81155.03,0.0,-0.58224,0.00025,18.07321]
[1778556636079,34.21,81154.36,0.0,-0.58243,0.00025,18.0659]
[1778556641088,34.21,81154.2,0.0,-0.58248,0.00025,18.06544]
[1778556648137,34.21,81154.88,0.0,-0.58231,0.00025,18.06716]
[1778556653172,34.2,81155.71,0.0,-0.58211,0.00025,18.06928]
[1778556654740,34.2,81155.71,0.0,-0.58211,0.00025,18.06928]
[1778556654809,34.2,81155.71,0.0,-0.58211,0.00025,18.06928]
[1778556654965,34.2,81155.71,0.0,-0.58211,0.00025,18.06928]
[1778556654988,34.2,81155.71,0.0,-0.58211,0.00025,18.06928]
[1778556655066,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655229,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655248,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655292,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655439,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655453,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655708,34.2,81156.22,0.0,-0.58199,0.00025,18.07059]
[1778556655783,34.2,81156.5,0.0,-0.58192,0.00025,18.07131]
[1778556661229,34.2,81157.09,0.0,-0.58178,0.00025,18.07281]
[1778556665600,34.2,81157.1,0.0,-0.58177,0.00025,18.07282]
[1778556671423,34.2,81157.6,0.0,-0.58165,0.00025,18.0741]
[1778556671524,34.2,81152.83,0.0,-0.58283,0.00025,18.06173]
[1778556672412,34.2,81152.83,0.0,-0.58283,0.00025,18.06173]
[1778556672513,34.2,81150.45,0.0,-0.58342,0.00025,18.05551]
[1778556674763,34.2,81150.45,0.0,-0.58342,0.00025,18.05551]
[1778556679523,34.2,81149.23,0.0,-0.58371,0.00025,18.05234]
[1778556682376,34.2,81145.47,0.0,-0.58464,0.00025,18.04242]
[1778556683489,34.2,81145.47,0.0,-0.58464,0.00025,18.04242]
[1778556684183,34.21,81145.13,0.0,-0.58472,0.00025,18.04154]
[1778556689184,34.21,81145.18,0.0,-0.5847,0.00025,18.04173]
[1778556694185,34.21,81143.89,0.0,-0.58504,0.00025,18.0328]
[1778556699198,34.21,81143.48,0.0,-0.58513,0.00025,18.03177]
[1778556704217,34.21,81141.61,0.0,-0.58559,0.00025,18.02683]
[1778556708239,34.22,81138.49,0.0,-0.58635,0.00025,18.01848]
[1778556708644,34.22,81138.49,0.0,-0.58635,0.00025,18.01848]
[1778556709111,34.22,81139.85,0.0,-0.58601,0.00025,18.02216]
[1778556710633,34.22,81139.96,0.0,-0.58598,0.00025,18.02249]
[1778556710734,34.22,81139.46,0.0,-0.58611,0.00025,18.02114]
[1778556716617,34.22,81137.09,0.0,-0.58668,0.00025,18.01484]
[1778556717729,34.22,81137.09,0.0,-0.58668,0.00025,18.01484]
[1778556717834,34.22,81139.23,0.0,-0.58615,0.00025,18.02065]
[1778556718735,34.22,81139.23,0.0,-0.58615,0.00025,18.02065]
[1778556718836,34.22,81149.35,0.0,-0.58366,0.00025,18.04764]
[1778556720107,34.22,81150.43,0.0,-0.58339,0.00025,18.05048]
[1778556720750,34.22,81150.43,0.0,-0.58339,0.00025,18.05048]
[1778556720851,34.22,81149.94,0.0,-0.58351,0.00025,18.0492]
[1778556725679,34.23,81144.38,0.0,-0.58488,0.00025,18.03452]
[1778556727704,34.23,81144.18,0.0,-0.58492,0.00025,18.034]
[1778556727805,34.23,81149.62,0.0,-0.58358,0.00025,18.0484]
[1778556728809,34.23,81149.62,0.0,-0.58358,0.00025,18.0484]
[1778556729249,34.23,81155.57,0.0,-0.58212,0.00025,18.06394]
[1778556730790,34.23,81156.17,0.0,-0.58197,0.00025,18.06549]
[1778556730891,34.23,81155.75,0.0,-0.58207,0.00025,18.0644]
[1778556734852,34.23,81155.38,0.0,-0.58216,0.00025,18.06344]
[1778556734953,34.23,81155.0,0.0,-0.58226,0.00025,18.06245]
[1778556740858,34.23,81152.94,0.0,-0.58276,0.00025,18.0571]
[1778556747845,34.23,81154.47,0.0,-0.58239,0.00025,18.06109]
[1778556748946,34.23,81156.83,0.0,-0.5818,0.00025,18.06719]
[1778556749084,34.23,81156.83,0.0,-0.5818,0.00025,18.06719]
[1778556749163,34.23,81161.9,0.0,-0.58055,0.00025,18.08018]
[1778556754883,34.23,81161.87,0.0,-0.58057,0.00025,18.07477]
[1778556758989,34.23,81164.74,0.0,-0.57986,0.00025,18.08204]
[1778556759212,34.24,81165.4,0.0,-0.57968,0.00025,18.08384]
[1778556764222,34.24,81163.8,0.0,-0.58007,0.00025,18.07989]
[1778556766293,34.25,81164.98,0.0,-0.57976,0.00025,18.08297]
[1778556766329,34.25,81164.98,0.0,-0.57976,0.00025,18.08297]
[1778556766967,34.25,81164.98,0.0,-0.57976,0.00025,18.08297]
[1778556771100,34.25,81163.08,0.0,-0.58022,0.00025,18.07825]
[1778556771201,34.25,81161.92,0.0,-0.58051,0.00025,18.07527]
[1778556777037,34.25,81160.68,0.0,-0.58082,0.00025,18.07206]
[1778556780005,34.25,81160.76,0.0,-0.58081,0.00025,18.07223]
[1778556780020,34.25,81160.76,0.0,-0.58081,0.00025,18.07223]
[1778556780298,34.25,81160.82,0.0,-0.5808,0.00025,18.07236]
[1778556783534,34.24,81158.48,0.0,-0.58138,0.00025,18.06633]
[1778556783556,34.24,81158.48,0.0,-0.58138,0.00025,18.06633]
[1778556783644,34.24,81158.48,0.0,-0.58138,0.00025,18.06633]
[1778556784085,34.24,81157.72,0.0,-0.58157,0.00025,18.06438]
[1778556788119,34.24,81153.77,0.0,-0.58254,0.00025,18.05413]
[1778556789231,34.24,81153.77,0.0,-0.58254,0.00025,18.05413]
[1778556790252,34.24,81150.34,0.0,-0.58339,0.00025,18.04515]
[1778556790668,34.24,81150.34,0.0,-0.58339,0.00025,18.04515]
[1778556790707,34.24,81150.34,0.0,-0.58339,0.00025,18.04515]
[1778556790899,34.24,81150.34,0.0,-0.58339,0.00025,18.04515]
[1778556791140,34.24,81150.34,0.0,-0.58339,0.00025,18.04515]
[1778556796175,34.24,81151.42,0.0,-0.58313,0.00025,18.04797]
[1778556801210,34.24,81153.37,0.0,-0.58265,0.00025,18.05304]
[1778556806244,34.24,81152.81,0.0,-0.58279,0.00025,18.05157]
[1778556808660,34.24,81152.04,0.0,-0.58298,0.00025,18.04955]
[1778556809266,34.24,81152.23,0.0,-0.58293,0.00025,18.05005]
[1778556814300,34.24,81152.57,0.0,-0.58287,0.00025,18.04539]
[1778556819336,34.24,81150.2,0.0,-0.58346,0.00025,18.03919]
[1778556825378,34.24,81151.37,0.0,-0.58317,0.00025,18.04227]
[1778556830532,34.24,81153.41,0.0,-0.58266,0.00025,18.0476]
[1778556836249,34.24,81153.2,0.0,-0.58272,0.00025,18.04705]
[1778556841494,34.24,81153.38,0.0,-0.58267,0.00025,18.04752]
[1778556846532,34.24,81153.9,0.0,-0.58254,0.00025,18.04887]
[1778556847538,34.24,81159.62,0.0,-0.58113,0.00025,18.06363]
[1778556848917,34.24,81159.62,0.0,-0.58113,0.00025,18.06363]
[1778556849260,34.24,81161.63,0.0,-0.58063,0.00025,18.06878]
[1778556853688,34.24,81162.3,0.0,-0.58047,0.00025,18.07051]
[1778556854357,34.24,81163.54,0.0,-0.58016,0.00025,18.07366]
[1778556855652,34.24,81164.3,0.0,-0.57997,0.00025,18.07559]
[1778556856330,34.24,81164.25,0.0,-0.57998,0.00025,18.07547]
[1778556861346,34.24,81164.16,0.0,-0.58,0.00025,18.07525]
[1778556866346,34.24,81163.79,0.0,-0.58009,0.00025,18.07433]
[1778556871369,34.24,81165.81,0.0,-0.57959,0.00025,18.07943]
[1778556876388,34.24,81165.58,0.0,-0.57968,0.00025,18.07329]
[1778556879764,34.24,81163.08,0.0,-0.5803,0.00025,18.06692]
[1778556879865,34.24,81162.04,0.0,-0.58056,0.00025,18.06428]
[1778556883894,34.24,81163.15,0.0,-0.58029,0.00025,18.06703]
[1778556884097,34.24,81164.4,0.0,-0.57999,0.00025,18.07017]
[1778556889831,34.23,81163.59,0.0,-0.5802,0.00025,18.06801]
[1778556891957,34.23,81162.52,0.0,-0.58046,0.00025,18.06527]
[1778556892200,34.23,81162.48,0.0,-0.58047,0.00025,18.06517]
[1778556897254,34.23,81160.46,0.0,-0.58098,0.00025,18.05993]
[1778556902336,34.22,81158.71,0.0,-0.58143,0.00025,18.05533]
[1778556902403,34.22,81157.12,0.0,-0.58182,0.00025,18.05124]
[1778556903380,34.22,81148.32,0.0,-0.58399,0.00025,18.02825]
[1778556903964,34.22,81148.32,0.0,-0.58399,0.00025,18.02825]
[1778556904409,34.22,81142.16,0.0,-0.58551,0.00025,18.01186]
[1778556904992,34.22,81142.16,0.0,-0.58551,0.00025,18.01186]
[1778556905314,34.22,81141.6,0.0,-0.58565,0.00025,18.01036]
[1778556910331,34.22,81143.22,0.0,-0.58525,0.00025,18.01471]
[1778556915335,34.22,81145.29,0.0,-0.58474,0.00025,18.02019]
[1778556920100,34.22,81146.52,0.0,-0.58444,0.00025,18.02349]
[1778556920425,34.22,81144.52,0.0,-0.58494,0.00025,18.01812]
[1778556921130,34.22,81144.52,0.0,-0.58494,0.00025,18.01812]
[1778556921174,34.22,81142.77,0.0,-0.58537,0.00025,18.01344]
[1778556927091,34.22,81143.37,0.0,-0.58521,0.00025,18.01511]
[1778556931245,34.22,81147.18,0.0,-0.58429,0.00025,18.01976]
[1778556932229,34.22,81147.18,0.0,-0.58429,0.00025,18.01976]
[1778556932455,34.23,81146.69,0.0,-0.58441,0.00025,18.01848]
[1778556937458,34.23,81147.08,0.0,-0.58431,0.00025,18.01957]
[1778556942480,34.23,81147.36,0.0,-0.58424,0.00025,18.02035]
[1778556947499,34.23,81147.05,0.0,-0.58431,0.00025,18.01961]
[1778556952506,34.24,81148.72,0.0,-0.58388,0.00025,18.02411]
[1778556957507,34.24,81149.22,0.0,-0.58375,0.00025,18.02553]
[1778556962526,34.24,81149.88,0.0,-0.58358,0.00025,18.02738]
[1778556967527,34.25,81151.17,0.0,-0.58325,0.00025,18.03083]
[1778556972543,34.25,81151.89,0.0,-0.58306,0.00025,18.03283]
[1778556977560,34.25,81152.35,0.0,-0.58294,0.00025,18.03412]
[1778556978495,34.26,81157.78,0.0,-0.5816,0.00025,18.04819]
[1778556979563,34.26,81157.78,0.0,-0.5816,0.00025,18.04819]
[1778556982518,34.26,81154.42,0.0,-0.58242,0.00025,18.03956]
[1778556983865,34.26,81154.42,0.0,-0.58242,0.00025,18.03959]
[1778556984492,34.26,81158.37,0.0,-0.58145,0.00025,18.04979]
[1778556985500,34.26,81161.55,0.0,-0.58066,0.00025,18.05792]
[1778556990505,34.26,81161.08,0.0,-0.58077,0.00025,18.05675]
[1778556995524,34.26,81161.3,0.0,-0.58074,0.00025,18.0518]
[1778557000533,34.26,81159.08,0.0,-0.58129,0.00025,18.04616]
[1778557005560,34.26,81159.86,0.0,-0.58109,0.00025,18.04818]
[1778557008454,34.26,81172.32,0.0,-0.57802,0.00025,18.07944]
[1778557009704,34.26,81173.23,0.0,-0.5778,0.00025,18.08168]
[1778557010510,34.26,81171.51,0.0,-0.57822,0.00025,18.07742]
[1778557015529,34.26,81170.88,0.0,-0.57838,0.00025,18.07583]
[1778557015681,34.26,81170.88,0.0,-0.57838,0.00025,18.07581]
[1778557015731,34.26,81170.88,0.0,-0.57838,0.00025,18.07581]
[1778557017667,34.26,81170.72,0.0,-0.57842,0.00025,18.07543]
[1778557018471,34.26,81177.91,0.0,-0.57664,0.00025,18.09315]
[1778557018823,34.26,81177.91,0.0,-0.57664,0.00025,18.09315]
[1778557019507,34.26,81177.76,0.0,-0.57667,0.00025,18.0928]
[1778557024525,34.27,81175.68,0.0,-0.57718,0.00025,18.08781]
[1778557025279,34.27,81175.72,0.0,-0.57716,0.00025,18.08793]
[1778557025345,34.27,81175.72,0.0,-0.57716,0.00025,18.08793]
[1778557025468,34.27,81175.72,0.0,-0.57716,0.00025,18.08793]
[1778557025527,34.27,81175.72,0.0,-0.57716,0.00025,18.08793]
[1778557025443,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557025685,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557025704,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557025886,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557025909,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557026105,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557026141,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557026322,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557026359,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557026544,34.27,81175.52,0.0,-0.57721,0.00025,18.08744]
[1778557026398,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557026754,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557026767,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557026859,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557026969,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557026999,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557027182,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557027210,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557027392,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557027425,34.27,81194.77,0.0,-0.57245,0.00025,18.13329]
[1778557027490,34.27,81195.74,0.0,-0.57221,0.00025,18.13554]
[1778557027608,34.27,81195.74,0.0,-0.57221,0.00025,18.13554]
[1778557029240,34.27,81197.1,0.0,-0.57187,0.00025,18.13868]
[1778557029401,34.27,81198.73,0.0,-0.57147,0.00025,18.14242]
[1778557029814,34.27,81198.73,0.0,-0.57147,0.00025,18.14242]
[1778557030497,34.27,81198.7,0.0,-0.57147,0.00025,18.14236]
[1778557034928,34.27,81199.85,0.0,-0.57118,0.00025,18.145]
[1778557035483,34.27,81198.2,0.0,-0.57159,0.00025,18.14123]
[1778557037571,34.27,81193.65,0.0,-0.57272,0.00025,18.13076]
[1778557038869,34.27,81193.82,0.0,-0.57268,0.00025,18.13116]
[1778557039475,34.27,81192.92,0.0,-0.5729,0.00025,18.12907]
[1778557040724,34.27,81192.46,0.0,-0.57301,0.00025,18.128]
[1778557040885,34.27,81192.46,0.0,-0.57301,0.00025,18.128]
[1778557042355,34.27,81185.51,0.0,-0.57473,0.00025,18.11165]
[1778557042953,34.27,81185.51,0.0,-0.57473,0.00025,18.11165]
[1778557043054,34.27,81184.07,0.0,-0.57509,0.00025,18.10822]
[1778557048215,34.27,81184.01,0.0,-0.5751,0.00025,18.10811]
[1778557053231,34.27,81185.34,0.0,-0.57479,0.00025,18.10577]
[1778557058252,34.27,81183.36,0.0,-0.57528,0.00025,18.10105]
[1778557063265,34.28,81181.65,0.0,-0.5757,0.00025,18.09697]
[1778557066063,34.28,81178.92,0.0,-0.57638,0.00025,18.09039]
[1778557066502,34.28,81179.27,0.0,-0.57629,0.00025,18.09124]
[1778557071504,34.28,81176.65,0.0,-0.57693,0.00025,18.08496]
[1778557076531,34.29,81174.37,0.0,-0.57747,0.00025,18.07957]
[1778557077625,34.29,81179.99,0.0,-0.57608,0.00025,18.09324]
[1778557078217,34.29,81179.99,0.0,-0.57608,0.00025,18.09324]
[1778557078544,34.29,81181.12,0.0,-0.5758,0.00025,18.09597]
[1778557083570,34.28,81181.75,0.0,-0.57566,0.00025,18.09737]
[1778557083611,34.28,81174.3,0.0,-0.5775,0.00025,18.07925]
[1778557084522,34.28,81169.55,0.0,-0.57868,0.00025,18.06751]
[1778557085202,34.28,81169.55,0.0,-0.57868,0.00025,18.06751]
[1778557085529,34.28,81169.31,0.0,-0.57873,0.00025,18.06694]
[1778557090547,34.28,81168.59,0.0,-0.57891,0.00025,18.06517]
[1778557095370,34.29,81170.95,0.0,-0.57832,0.00025,18.07107]
[1778557095471,34.29,81170.7,0.0,-0.57838,0.00025,18.07045]
[1778557097254,34.29,81170.7,0.0,-0.57838,0.00025,18.07045]
[1778557097356,34.29,81164.49,0.0,-0.57992,0.00025,18.05493]
[1778557099298,34.29,81161.12,0.0,-0.58075,0.00025,18.0464]
[1778557101419,34.29,81159.26,0.0,-0.5812,0.00025,18.04167]
[1778557101520,34.28,81156.57,0.0,-0.58188,0.00025,18.03467]
[1778557108362,34.28,81155.63,0.0,-0.58212,0.00025,18.0321]
[1778557113396,34.27,81156.78,0.0,-0.58188,0.00025,18.02938]
[1778557115599,34.27,81157.08,0.0,-0.58181,0.00025,18.03013]
[1778557115641,34.27,81156.08,0.0,-0.58206,0.00025,18.02749]
[1778557117645,34.27,81152.89,0.0,-0.58286,0.00025,18.01916]
[1778557119547,34.26,81152.33,0.0,-0.583,0.00025,18.01765]
[1778557119648,34.26,81153.41,0.0,-0.58274,0.00025,18.02044]
[1778557121531,34.26,81154.18,0.0,-0.58255,0.00025,18.02245]
[1778557121632,34.26,81154.12,0.0,-0.58257,0.00025,18.02224]
[1778557126649,34.26,81154.51,0.0,-0.58248,0.00025,18.02319]
[1778557131652,34.25,81155.98,0.0,-0.58213,0.00025,18.02686]
[1778557135572,34.25,81161.98,0.0,-0.58065,0.00025,18.04218]
[1778557136642,34.25,81161.98,0.0,-0.58065,0.00025,18.04218]
[1778557136641,34.25,81165.41,0.0,-0.5798,0.00025,18.05089]
[1778557137652,34.25,81165.02,0.0,-0.5799,0.00025,18.04993]
[1778557142664,34.25,81164.85,0.0,-0.57993,0.00025,18.04955]
[1778557147677,34.26,81163.24,0.0,-0.58032,0.00025,18.04558]
[1778557150660,34.26,81159.89,0.0,-0.58115,0.00025,18.03705]
[1778557151686,34.26,81159.89,0.0,-0.58115,0.00025,18.03705]
[1778557152672,34.26,81158.23,0.0,-0.58156,0.00025,18.03277]
[1778557157688,34.25,81158.08,0.0,-0.58161,0.00025,18.03228]
[1778557162703,34.25,81160.28,0.0,-0.58108,0.00025,18.0378]
[1778557167709,34.24,81160.85,0.0,-0.58095,0.00025,18.03914]
[1778557171512,34.24,81160.83,0.0,-0.58096,0.00025,18.03901]
[1778557171531,34.24,81160.83,0.0,-0.58096,0.00025,18.03901]
[1778557178853,34.23,81160.47,0.0,-0.5811,0.00025,18.03236]
[1778557183888,34.23,81159.65,0.0,-0.58131,0.00025,18.03015]
[1778557189930,34.22,81160.39,0.0,-0.58114,0.00025,18.03192]
[1778557194966,34.22,81160.7,0.0,-0.58108,0.00025,18.03261]
[1778557200105,34.22,81162.15,0.0,-0.58073,0.00025,18.03623]
[1778557200672,34.21,81161.56,0.0,-0.58088,0.00025,18.03466]
[1778557202013,34.21,81161.42,0.0,-0.58091,0.00025,18.03429]
[1778557202059,34.21,81161.49,0.0,-0.5809,0.00025,18.03446]
[1778557207878,34.21,81161.65,0.0,-0.58087,0.00025,18.03477]
[1778557209172,34.21,81161.74,0.0,-0.58085,0.00025,18.035]
[1778557209273,34.21,81161.66,0.0,-0.58087,0.00025,18.03477]
[1778557210175,34.21,81161.66,0.0,-0.58087,0.00025,18.03477]
[1778557210515,34.2,81161.77,0.0,-0.58085,0.00025,18.03501]
[1778557211185,34.2,81161.77,0.0,-0.58085,0.00025,18.03501]
[1778557211636,34.2,81161.62,0.0,-0.58089,0.00025,18.03459]
[1778557216654,34.2,81161.6,0.0,-0.5809,0.00025,18.03446]
[1778557221675,34.2,81162.55,0.0,-0.58068,0.00025,18.03678]
[1778557226681,34.19,81162.48,0.0,-0.5807,0.00025,18.0365]
[1778557231703,34.19,81164.37,0.0,-0.58025,0.00025,18.0412]
[1778557232735,34.18,81167.49,0.0,-0.57951,0.00025,18.04349]
[1778557237756,34.18,81166.47,0.0,-0.57977,0.00025,18.04085]
[1778557242760,34.18,81165.15,0.0,-0.5801,0.00025,18.0374]
[1778557247767,34.17,81165.61,0.0,-0.58,0.00025,18.03844]
[1778557252777,34.17,81164.99,0.0,-0.58017,0.00025,18.03677]
[1778557257777,34.16,81164.59,0.0,-0.58028,0.00025,18.03565]
[1778557262794,34.16,81162.28,0.0,-0.58086,0.00025,18.02969]
[1778557262748,34.16,81158.54,0.0,-0.58179,0.00025,18.02005]
[1778557263466,34.16,81158.54,0.0,-0.58179,0.00025,18.02005]
[1778557263567,34.16,81156.17,0.0,-0.58238,0.00025,18.01391]
[1778557269486,34.16,81157.37,0.0,-0.58209,0.00025,18.01695]
[1778557270560,34.16,81153.84,0.0,-0.58296,0.00025,18.00776]
[1778557271910,34.15,81153.84,0.0,-0.58296,0.00025,18.00774]
[1778557272731,34.15,81150.09,0.0,-0.58389,0.00025,17.99787]
[1778557273376,34.15,81150.09,0.0,-0.58389,0.00025,17.99787]
[1778557273710,34.15,81148.09,0.0,-0.58439,0.00025,17.99257]
[1778557275701,34.15,81152.33,0.0,-0.58334,0.00025,18.00376]
[1778557276781,34.15,81160.13,0.0,-0.58141,0.00025,18.02405]
[1778557277596,34.15,81160.13,0.0,-0.58141,0.00025,18.02405]
[1778557277697,34.15,81160.34,0.0,-0.58136,0.00025,18.02456]
[1778557283721,34.15,81161.37,0.0,-0.58111,0.00025,18.02716]
[1778557285711,34.15,81161.4,0.0,-0.58111,0.00025,18.02715]
[1778557285812,34.14,81161.26,0.0,-0.58115,0.00025,18.0267]
[1778557287626,34.14,81161.28,0.0,-0.58116,0.00025,18.02666]
[1778557287727,34.14,81161.35,0.0,-0.58115,0.00025,18.02675]
[1778557290749,34.13,81161.42,0.0,-0.58115,0.00025,18.02676]
[1778557291781,34.13,81163.61,0.0,-0.58064,0.00025,18.02672]
[1778557292483,34.13,81163.61,0.0,-0.58064,0.00025,18.02672]
[1778557292736,34.13,81163.22,0.0,-0.58074,0.00025,18.02571]
[1778557297744,34.12,81162.14,0.0,-0.58102,0.00025,18.02281]
[1778557300746,34.11,81162.25,0.0,-0.58101,0.00025,18.02297]
[1778557305769,34.11,81163.38,0.0,-0.58073,0.00025,18.02582]
[1778557310780,34.11,81163.04,0.0,-0.58082,0.00025,18.02489]
[1778557315863,34.11,81162.72,0.0,-0.58091,0.00025,18.02399]
[1778557320871,34.1,81162.3,0.0,-0.58102,0.00025,18.02286]
[1778557323866,34.1,81160.66,0.0,-0.58143,0.00025,18.01862]
[1778557324787,34.1,81161.39,0.0,-0.58125,0.00025,18.02048]
[1778557324897,34.1,81161.39,0.0,-0.58125,0.00025,18.02048]
[1778557324998,34.1,81161.1,0.0,-0.58132,0.00025,18.01973]
[1778557327990,34.1,81161.02,0.0,-0.58135,0.00025,18.01951]
[1778557328608,34.1,81161.06,0.0,-0.58134,0.00025,18.01959]
[1778557332039,34.1,81161.4,0.0,-0.58126,0.00025,18.02043]
[1778557332842,34.1,81161.27,0.0,-0.58129,0.00025,18.02009]
[1778557337855,34.1,81161.3,0.0,-0.58129,0.00025,18.02012]
[1778557340879,34.1,81165.12,0.0,-0.58034,0.00025,18.02986]
[1778557345886,34.09,81164.31,0.0,-0.58055,0.00025,18.02774]
[1778557350901,34.09,81162.13,0.0,-0.5811,0.00025,18.02209]
[1778557355909,34.09,81162.24,0.0,-0.5811,0.00025,18.01677]
[1778557360919,34.09,81161.64,0.0,-0.58126,0.00025,18.01518]
[1778557365921,34.08,81161.87,0.0,-0.58121,0.00025,18.01572]
[1778557370958,34.08,81165.06,0.0,-0.58042,0.00025,18.02384]
[1778557371802,34.08,81172.9,0.0,-0.57846,0.00025,18.04364]
[1778557372265,34.08,81172.9,0.0,-0.57846,0.00025,18.04364]
[1778557372840,34.09,81171.57,0.0,-0.57879,0.00025,18.04034]
[1778557377856,34.09,81171.15,0.0,-0.57889,0.00025,18.0394]
[1778557380857,34.09,81167.26,0.0,-0.57984,0.00025,18.0297]
[1778557381340,34.09,81167.26,0.0,-0.57984,0.00025,18.0297]
[1778557381441,34.1,81165.71,0.0,-0.58022,0.00025,18.02579]
[1778557386694,34.09,81164.83,0.0,-0.58044,0.00025,18.02354]
[1778557392352,34.09,81164.82,0.0,-0.58046,0.00025,18.02341]
[1778557398394,34.09,81164.44,0.0,-0.58056,0.00025,18.02235]
[1778557403429,34.08,81164.06,0.0,-0.58066,0.00025,18.02131]
[1778557408464,34.08,81161.92,0.0,-0.5812,0.00025,18.01576]
[1778557413502,34.08,81162.48,0.0,-0.5811,0.00025,18.01158]
[1778557418535,34.08,81162.32,0.0,-0.58114,0.00025,18.01111]
[1778557423570,34.07,81163.42,0.0,-0.58087,0.00025,18.01387]
[1778557428605,34.07,81162.93,0.0,-0.581,0.00025,18.01256]
[1778557433640,34.07,81162.55,0.0,-0.5811,0.00025,18.01152]
[1778557438675,34.07,81162.4,0.0,-0.58115,0.00025,18.01108]
[1778557443765,34.06,81158.58,0.0,-0.5821,0.00025,18.00115]
[1778557445730,34.06,81158.58,0.0,-0.5821,0.00025,18.00114]
[1778557445831,34.06,81157.38,0.0,-0.5824,0.00025,17.99801]
[1778557450840,34.06,81157.34,0.0,-0.58242,0.00025,17.99788]
[1778557455872,34.06,81158.11,0.0,-0.58223,0.00025,17.99986]
[1778557457814,34.06,81151.66,0.0,-0.58383,0.00025,17.98292]
[1778557458930,34.06,81151.66,0.0,-0.58383,0.00025,17.98292]
[1778557459959,34.06,81156.79,0.0,-0.58256,0.00025,17.99641]
[1778557460887,34.06,81156.79,0.0,-0.58256,0.00025,17.99641]
[1778557460988,34.06,81156.61,0.0,-0.5826,0.00025,17.99594]
[1778557465870,34.06,81159.69,0.0,-0.58184,0.00025,18.00392]
[1778557470904,34.06,81160.52,0.0,-0.58164,0.00025,18.00604]
[1778557471911,34.06,81165.13,0.0,-0.58051,0.00025,18.01237]
[1778557472918,34.06,81168.27,0.0,-0.57972,0.00025,18.02039]
[1778557473974,34.06,81167.99,0.0,-0.57979,0.00025,18.01971]
[1778557475264,34.06,81167.8,0.0,-0.57983,0.00025,18.01926]
[1778557475939,34.07,81170.13,0.0,-0.57925,0.00025,18.02518]
[1778557477051,34.07,81172.11,0.0,-0.57875,0.00025,18.03018]
[1778557477953,34.07,81172.66,0.0,-0.57861,0.00025,18.03158]
[1778557478960,34.07,81165.63,0.0,-0.58036,0.00025,18.01386]
[1778557479066,34.07,81165.63,0.0,-0.58036,0.00025,18.01386]
[1778557479967,34.07,81161.02,0.0,-0.58151,0.00025,18.00208]
[1778557485002,34.07,81161.21,0.0,-0.58146,0.00025,18.00257]
[1778557490036,34.07,81161.84,0.0,-0.58131,0.00025,18.00415]
[1778557495211,34.07,81162.6,0.0,-0.58112,0.00025,18.00607]
[1778557497589,34.07,81166.02,0.0,-0.58027,0.00025,18.01484]
[1778557502121,34.07,81158.94,0.0,-0.58202,0.00025,17.99673]
[1778557503232,34.07,81158.94,0.0,-0.58202,0.00025,17.99673]
[1778557503333,34.07,81157.84,0.0,-0.58229,0.00025,17.99386]
[1778557509170,34.07,81157.37,0.0,-0.58241,0.00025,17.99262]
[1778557514758,34.07,81158.17,0.0,-0.58222,0.00025,17.99468]
[1778557519863,34.07,81158.1,0.0,-0.58223,0.00025,17.99448]
[1778557525427,34.07,81158.36,0.0,-0.58217,0.00025,17.99513]
[1778557526004,34.07,81158.67,0.0,-0.5821,0.00025,17.99593]
[1778557529963,34.07,81153.05,0.0,-0.5835,0.00025,17.98121]
[1778557531002,34.07,81147.81,0.0,-0.58482,0.00025,17.96173]
[1778557531434,34.07,81147.81,0.0,-0.58482,0.00025,17.96173]
[1778557531988,34.07,81147.27,0.0,-0.58496,0.00025,17.9603]
[1778557535949,34.07,81148.36,0.0,-0.58468,0.00025,17.96325]
[1778557536003,34.07,81148.73,0.0,-0.58459,0.00025,17.96425]
[1778557537463,34.07,81141.09,0.0,-0.58648,0.00025,17.9437]
[1778557538483,34.07,81141.09,0.0,-0.58648,0.00025,17.9437]
[1778557539063,34.07,81141.77,0.0,-0.58631,0.00025,17.94557]
[1778557544083,34.07,81143.57,0.0,-0.58586,0.00025,17.95053]
[1778557544450,34.08,81143.26,0.0,-0.58593,0.00025,17.94972]
[1778557545084,34.08,81142.85,0.0,-0.58603,0.00025,17.94863]
[1778557545459,34.08,81142.85,0.0,-0.58603,0.00025,17.94863]
[1778557545560,34.08,81140.34,0.0,-0.58665,0.00025,17.94184]
[1778557551467,34.08,81143.91,0.0,-0.58575,0.00025,17.95169]
[1778557552578,34.08,81143.91,0.0,-0.58575,0.00025,17.95169]
[1778557552679,34.08,81144.86,0.0,-0.58551,0.00025,17.95427]
[1778557559524,34.09,81144.58,0.0,-0.58556,0.00025,17.95369]
[1778557564575,34.1,81146.07,0.0,-0.58518,0.00025,17.95783]
[1778557566080,34.1,81146.07,0.0,-0.58518,0.00025,17.95783]
[1778557567040,34.1,81136.46,0.0,-0.58756,0.00025,17.93174]
[1778557567332,34.1,81136.46,0.0,-0.58756,0.00025,17.93174]
[1778557567362,34.1,81136.46,0.0,-0.58756,0.00025,17.93174]
[1778557567586,34.09,81130.31,0.0,-0.58909,0.00025,17.91468]
[1778557568595,34.09,81130.31,0.0,-0.58909,0.00025,17.91468]
[1778557569060,34.09,81129.15,0.0,-0.58938,0.00025,17.91142]
[1778557573064,34.09,81124.92,0.0,-0.59043,0.00025,17.89945]
[1778557574717,34.09,81122.27,0.0,-0.59109,0.00025,17.89191]
[1778557575049,34.09,81121.04,0.0,-0.5914,0.00025,17.88839]
[1778557577059,34.09,81117.66,0.0,-0.59224,0.00025,17.87866]
[1778557578729,34.09,81116.52,0.0,-0.59252,0.00025,17.87536]
[1778557579072,34.09,81113.22,0.0,-0.59334,0.00025,17.86578]
[1778557580053,34.09,81109.41,0.0,-0.59428,0.00025,17.85464]
[1778557580770,34.09,81109.41,0.0,-0.59428,0.00025,17.85464]
[1778557581121,34.09,81108.67,0.0,-0.59446,0.00025,17.85246]
[1778557586132,34.09,81109.66,0.0,-0.59422,0.00025,17.85531]
[1778557586717,34.09,81109.66,0.0,-0.59422,0.00025,17.85531]
[1778557587077,34.09,81108.75,0.0,-0.59445,0.00025,17.85263]
[1778557587794,34.09,81108.75,0.0,-0.59445,0.00025,17.85263]
[1778557588123,34.08,81105.28,0.0,-0.59531,0.00025,17.84238]
[1778557592076,34.08,81101.66,0.0,-0.59624,0.00025,17.82597]
[1778557595025,34.08,81100.45,0.0,-0.59654,0.00025,17.82233]
[1778557595127,34.08,81099.91,0.0,-0.59667,0.00025,17.8207]
[1778557596362,34.08,81099.31,0.0,-0.59682,0.00025,17.81889]
[1778557596364,34.08,81099.31,0.0,-0.59682,0.00025,17.81889]
[1778557597066,34.08,81090.58,0.0,-0.59897,0.00025,17.7924]
[1778557597903,34.08,81090.58,0.0,-0.59897,0.00025,17.7924]
[1778557598105,34.08,81085.07,0.0,-0.60033,0.00025,17.77542]
[1778557601385,34.08,81083.5,0.0,-0.60071,0.00025,17.77059]
[1778557602097,34.08,81082.85,0.0,-0.60087,0.00025,17.76858]
[1778557602939,34.08,81082.85,0.0,-0.60087,0.00025,17.76858]
[1778557603040,34.08,81078.54,0.0,-0.60194,0.00025,17.755]
[1778557607100,34.08,81076.04,0.0,-0.60256,0.00025,17.74707]
[1778557608085,34.08,81075.28,0.0,-0.60274,0.00025,17.74472]
[1778557612171,34.08,81071.16,0.0,-0.60375,0.00025,17.73172]
[1778557617505,34.09,81069.58,0.0,-0.60412,0.00025,17.72683]
[1778557621434,34.09,81070.15,0.0,-0.60397,0.00025,17.72879]
[1778557622981,34.09,81067.16,0.0,-0.6047,0.00025,17.71927]
[1778557624055,34.09,81067.16,0.0,-0.6047,0.00025,17.71927]
[1778557624156,34.09,81062.94,0.0,-0.60573,0.00025,17.70567]
[1778557629466,34.1,81063.28,0.0,-0.60563,0.00025,17.70703]
[1778557634503,34.11,81061.94,0.0,-0.60594,0.00025,17.70293]
[1778557638465,34.11,81060.7,0.0,-0.60622,0.00025,17.69911]
[1778557639095,34.11,81060.7,0.0,-0.60622,0.00025,17.69917]
[1778557640107,34.11,81050.01,0.0,-0.60884,0.00024,17.66393]
[1778557640956,34.11,81050.01,0.0,-0.60884,0.00024,17.66393]
[1778557641109,34.11,81043.59,0.0,-0.61041,0.00024,17.64241]
[1778557646144,34.11,81043.93,0.0,-0.61033,0.00024,17.64354]
[1778557647329,34.11,81044.64,0.0,-0.61015,0.00024,17.64593]
[1778557647335,34.11,81044.64,0.0,-0.61015,0.00024,17.64593]
[1778557648159,34.11,81044.45,0.0,-0.6102,0.00024,17.64529]
[1778557649165,34.11,81037.15,0.0,-0.61199,0.00024,17.62055]
[1778557649250,34.11,81037.15,0.0,-0.61199,0.00024,17.62055]
[1778557650172,34.11,81028.41,0.0,-0.61412,0.00024,17.59048]
[1778557651181,34.11,81027.78,0.0,-0.6143,0.00024,17.58266]
[1778557651287,34.11,81027.78,0.0,-0.6143,0.00024,17.58266]
[1778557652187,34.11,81037.56,0.0,-0.61191,0.00024,17.61636]
[1778557653194,34.11,81042.95,0.0,-0.6106,0.00024,17.63465]
[1778557653254,34.11,81042.95,0.0,-0.6106,0.00024,17.63465]
[1778557654201,34.11,81043.88,0.0,-0.61037,0.00024,17.63778]
[1778557654292,34.11,81043.88,0.0,-0.61037,0.00024,17.63778]
[1778557655207,34.11,81044.28,0.0,-0.61027,0.00024,17.63912]
[1778557656771,34.11,81043.78,0.0,-0.6104,0.00024,17.63743]
[1778557656974,34.11,81043.78,0.0,-0.6104,0.00024,17.63743]
[1778557659126,34.11,81048.63,0.0,-0.60921,0.00024,17.65368]
[1778557660242,34.11,81056.66,0.0,-0.60724,0.00025,17.68035]
[1778557661355,34.11,81056.66,0.0,-0.60724,0.00025,17.68035]
[1778557661941,34.12,81057.92,0.0,-0.60692,0.00025,17.68461]
[1778557664377,34.12,81059.52,0.0,-0.60652,0.00025,17.6899]
[1778557664475,34.12,81062.02,0.0,-0.6059,0.00025,17.69816]
[1778557668176,34.12,81062.26,0.0,-0.60583,0.00025,17.69904]
[1778557667498,34.13,81065.33,0.0,-0.60508,0.00025,17.70903]
[1778557668298,34.13,81065.33,0.0,-0.60508,0.00025,17.70903]
[1778557670417,34.13,81068.14,0.0,-0.60438,0.00025,17.71816]
[1778557670518,34.13,81069.83,0.0,-0.60396,0.00025,17.72361]
[1778557676478,34.14,81063.13,0.0,-0.60558,0.00025,17.70232]
[1778557677471,34.14,81063.13,0.0,-0.60558,0.00025,17.70232]
[1778557677572,34.14,81063.26,0.0,-0.60555,0.00025,17.70279]
[1778557683403,34.14,81062.7,0.0,-0.60566,0.00025,17.70126]
[1778557688449,34.15,81064.92,0.0,-0.6051,0.00025,17.70862]
[1778557694480,34.16,81063.46,0.0,-0.60543,0.00025,17.70421]
[1778557699544,34.16,81063.7,0.0,-0.60536,0.00024,17.70521]
[1778557704574,34.17,81063.7,0.0,-0.60534,0.00024,17.70537]
[1778557705663,34.17,81068.67,0.0,-0.60412,0.00025,17.72142]
[1778557706674,34.17,81068.67,0.0,-0.60412,0.00025,17.72142]
[1778557707100,34.17,81074.44,0.0,-0.6027,0.00025,17.73978]
[1778557710231,34.17,81079.18,0.0,-0.60153,0.00025,17.75473]
[1778557710591,34.17,81079.18,0.0,-0.60153,0.00025,17.75473]
[1778557711219,34.17,81079.14,0.0,-0.60157,0.00025,17.749]
[1778557712375,34.17,81080.27,0.0,-0.60129,0.00025,17.75255]
[1778557712899,34.17,81077.58,0.0,-0.60195,0.00025,17.74415]
[1778557716763,34.17,81080.73,0.0,-0.60117,0.00025,17.75408]
[1778557719004,34.18,81085.01,0.0,-0.60012,0.00025,17.76738]
[1778557719769,34.18,81085.01,0.0,-0.60012,0.00025,17.76738]
[1778557720217,34.18,81089.51,0.0,-0.59901,0.00025,17.78121]
[1778557721170,34.18,81096.97,0.0,-0.59718,0.00025,17.80382]
[1778557721775,34.18,81096.97,0.0,-0.59718,0.00025,17.80382]
[1778557722217,34.18,81100.84,0.0,-0.59622,0.00025,17.81541]
[1778557723182,34.18,81103.87,0.0,-0.59548,0.00025,17.8244]
[1778557723743,34.18,81103.87,0.0,-0.59548,0.00025,17.8244]
[1778557723844,34.18,81100.99,0.0,-0.59618,0.00025,17.81587]
[1778557725102,34.18,81091.57,0.0,-0.5985,0.00025,17.78752]
[1778557725393,34.18,81091.57,0.0,-0.5985,0.00025,17.78752]
[1778557725746,34.18,81091.57,0.0,-0.5985,0.00025,17.78752]
[1778557725847,34.18,81089.23,0.0,-0.59908,0.00025,17.78039]
[1778557726784,34.18,81089.23,0.0,-0.59908,0.00025,17.78039]
[1778557727171,34.18,81095.09,0.0,-0.59764,0.00025,17.7982]
[1778557727770,34.18,81095.09,0.0,-0.59764,0.00025,17.7982]
[1778557727871,34.18,81096.55,0.0,-0.59728,0.00025,17.80259]
[1778557729262,34.18,81082.55,0.0,-0.60072,0.00025,17.7598]
[1778557729727,34.18,81082.55,0.0,-0.60072,0.00025,17.75982]
[1778557730841,34.18,81082.55,0.0,-0.60072,0.00025,17.75982]
[1778557731283,34.18,81065.88,0.0,-0.60481,0.00025,17.70721]
[1778557732851,34.18,81065.88,0.0,-0.6048,0.00025,17.70725]
[1778557733196,34.18,81065.77,0.0,-0.60483,0.00025,17.70695]
[1778557739286,34.19,81063.35,0.0,-0.6054,0.00024,17.69941]
[1778557744832,34.2,81070.39,0.0,-0.60364,0.00025,17.72235]
[1778557745945,34.2,81070.39,0.0,-0.60364,0.00025,17.72235]
[1778557746046,34.2,81076.41,0.0,-0.60216,0.00025,17.7414]
[1778557746953,34.2,81076.41,0.0,-0.60216,0.00025,17.7414]
[1778557746975,34.2,81076.31,0.0,-0.60218,0.00025,17.74112]
[1778557748860,34.2,81071.95,0.0,-0.60325,0.00025,17.72744]
[1778557749971,34.2,81071.95,0.0,-0.60325,0.00025,17.72744]
[1778557750072,34.2,81071.95,0.0,-0.60324,0.00025,17.72748]
[1778557755909,34.21,81071.1,0.0,-0.60343,0.00025,17.72503]
[1778557760944,34.21,81069.16,0.0,-0.60389,0.00024,17.71907]
[1778557765979,34.22,81068.99,0.0,-0.60391,0.00024,17.71873]
[1778557770014,34.22,81062.83,0.0,-0.60541,0.00024,17.69916]
[1778557771032,34.22,81062.83,0.0,-0.60541,0.00024,17.69916]
[1778557771133,34.22,81062.87,0.0,-0.60543,0.00024,17.6937]
[1778557776513,34.23,81062.75,0.0,-0.60544,0.00024,17.69357]
[1778557783102,34.24,81063.73,0.0,-0.60517,0.00024,17.69709]
[1778557784109,34.24,81067.06,0.0,-0.60435,0.00024,17.70781]
[1778557786230,34.24,81068.12,0.0,-0.60408,0.00024,17.71124]
[1778557786332,34.24,81075.39,0.0,-0.6023,0.00025,17.73429]
[1778557788248,34.24,81076.61,0.0,-0.602,0.00025,17.73815]
[1778557789152,34.25,81077.1,0.0,-0.60187,0.00025,17.73974]
[1778557794184,34.25,81079.46,0.0,-0.60128,0.00025,17.74723]
[1778557799218,34.25,81078.74,0.0,-0.60145,0.00025,17.7451]
[1778557804253,34.26,81077.55,0.0,-0.60173,0.00025,17.74151]
[1778557805315,34.26,81072.32,0.0,-0.60301,0.00024,17.72511]
[1778557806372,34.26,81072.32,0.0,-0.60301,0.00024,17.72513]
[1778557807274,34.26,81068.9,0.0,-0.60384,0.00024,17.71433]
[1778557809814,34.26,81066.9,0.0,-0.60433,0.00024,17.70805]
[1778557810295,34.26,81067.13,0.0,-0.60427,0.00024,17.70883]
[1778557810956,34.26,81067.13,0.0,-0.60427,0.00024,17.70883]
[1778557811307,34.26,81066.47,0.0,-0.60442,0.00024,17.70677]
[1778557812313,34.26,81066.47,0.0,-0.60442,0.00024,17.70677]
[1778557813319,34.26,81066.93,0.0,-0.6043,0.00024,17.70833]
[1778557816445,34.27,81067.27,0.0,-0.60421,0.00024,17.70956]
[1778557817348,34.27,81068.03,0.0,-0.60402,0.00024,17.71204]
[1778557822382,34.28,81069.5,0.0,-0.60364,0.00024,17.71696]
[1778557826859,34.28,81070.31,0.0,-0.60343,0.00024,17.71962]
[1778557826933,34.28,81068.62,0.0,-0.60383,0.00024,17.71441]
[1778557827960,34.28,81061.96,0.0,-0.60546,0.00024,17.6931]
[1778557828533,34.28,81061.96,0.0,-0.60546,0.00024,17.6931]
[1778557828859,34.28,81061.96,0.0,-0.60546,0.00024,17.6931]
[1778557828945,34.28,81060.62,0.0,-0.60578,0.00024,17.68882]
[1778557830181,34.28,81060.62,0.0,-0.60578,0.00024,17.68882]
[1778557830884,34.29,81058.71,0.0,-0.60624,0.00024,17.68275]
[1778557830940,34.29,81058.71,0.0,-0.60624,0.00024,17.68275]
[1778557831331,34.29,81058.71,0.0,-0.60624,0.00024,17.68275]
[1778557831040,34.29,81057.98,0.0,-0.60645,0.00024,17.67474]
[1778557831429,34.29,81057.98,0.0,-0.60645,0.00024,17.67474]
[1778557831530,34.29,81056.98,0.0,-0.60669,0.00024,17.67154]
[1778557832479,34.29,81056.98,0.0,-0.60669,0.00024,17.67154]
[1778557832529,34.29,81054.89,0.0,-0.6072,0.00024,17.66479]
[1778557835004,34.29,81054.3,0.0,-0.60734,0.00024,17.66292]
[1778557835041,34.29,81052.23,0.0,-0.60784,0.00024,17.65616]
[1778557838339,34.29,81048.82,0.0,-0.60868,0.00024,17.64486]
[1778557838565,34.29,81048.82,0.0,-0.60868,0.00024,17.64486]
[1778557839106,34.29,81040.63,0.0,-0.61067,0.00024,17.61754]
[1778557840013,34.29,81040.63,0.0,-0.61067,0.00024,17.61754]
[1778557840115,34.29,81037.27,0.0,-0.61149,0.00024,17.60621]
[1778557842152,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557842629,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557842866,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557843004,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557843160,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557843232,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557843355,34.29,81031.53,0.0,-0.61288,0.00024,17.5867]
[1778557843402,34.29,81030.0,0.0,-0.61326,0.00024,17.58147]
[1778557844162,34.29,81018.64,0.0,-0.61601,0.00024,17.54212]
[1778557844586,34.29,81018.64,0.0,-0.61601,0.00024,17.54212]
[1778557844687,34.29,81013.24,0.0,-0.61732,0.00024,17.52311]
[1778557845593,34.29,81013.24,0.0,-0.61732,0.00024,17.52311]
[1778557846198,34.29,81013.24,0.0,-0.61732,0.00024,17.52311]
[1778557846287,34.29,81011.57,0.0,-0.61772,0.00024,17.51727]
[1778557847229,34.29,81016.59,0.0,-0.6165,0.00024,17.53503]
[1778557848215,34.29,81022.78,0.0,-0.615,0.00024,17.55672]
[1778557848675,34.29,81022.78,0.0,-0.615,0.00024,17.55672]
[1778557849239,34.29,81023.33,0.0,-0.61486,0.00024,17.55866]
[1778557852392,34.3,81023.55,0.0,-0.6148,0.00024,17.55949]
[1778557853299,34.3,81025.59,0.0,-0.6143,0.00024,17.56662]
[1778557857765,34.3,81021.42,0.0,-0.6153,0.00024,17.5523]
[1778557861662,34.3,81014.65,0.0,-0.61694,0.00024,17.52868]
[1778557862766,34.3,81014.65,0.0,-0.61694,0.00024,17.52868]
[1778557862916,34.3,81014.65,0.0,-0.61694,0.00024,17.52868]
[1778557863248,34.3,81014.65,0.0,-0.61694,0.00024,17.52868]
[1778557863257,34.3,81014.65,0.0,-0.61694,0.00024,17.52868]
[1778557863345,34.3,81013.31,0.0,-0.61726,0.00024,17.524]
[1778557864335,34.31,81005.15,0.0,-0.61922,0.00024,17.49505]
[1778557864724,34.31,81005.15,0.0,-0.61922,0.00024,17.49505]
[1778557865070,34.31,81001.25,0.0,-0.62017,0.00024,17.48102]
[1778557865802,34.31,81001.25,0.0,-0.62017,0.00024,17.48102]
[1778557865903,34.31,81010.48,0.0,-0.61793,0.00024,17.51412]
[1778557866812,34.31,81010.48,0.0,-0.61793,0.00024,17.51412]
[1778557867379,34.31,81010.48,0.0,-0.61793,0.00024,17.51412]
[1778557866913,34.31,81014.19,0.0,-0.61703,0.00024,17.52731]
[1778557868043,34.31,81014.19,0.0,-0.61703,0.00024,17.52731]
[1778557868136,34.31,81015.22,0.0,-0.61677,0.00024,17.53105]
[1778557871740,34.31,81012.32,0.0,-0.61746,0.00024,17.52096]
[1778557873267,34.31,81012.32,0.0,-0.61746,0.00024,17.52096]
[1778557873368,34.32,81007.56,0.0,-0.61861,0.00024,17.50415]
[1778557873864,34.32,81007.56,0.0,-0.61861,0.00024,17.50415]
[1778557873965,34.32,81007.69,0.0,-0.61858,0.00024,17.50461]
[1778557876027,34.32,81007.69,0.0,-0.61857,0.00024,17.50468]
[1778557876128,34.32,81009.56,0.0,-0.61811,0.00024,17.51146]
[1778557878794,34.32,81011.77,0.0,-0.61757,0.00024,17.51936]
[1778557878895,34.32,81013.5,0.0,-0.61715,0.00024,17.52553]
[1778557880804,34.32,81016.59,0.0,-0.61639,0.00024,17.5365]
[1778557882925,34.32,81018.96,0.0,-0.61582,0.00024,17.54484]
[1778557883027,34.33,81017.57,0.0,-0.61615,0.00024,17.54005]
[1778557883929,34.33,81017.57,0.0,-0.61615,0.00024,17.54005]
[1778557884030,34.33,81017.56,0.0,-0.61615,0.00024,17.54005]
[1778557886951,34.33,81019.31,0.0,-0.61572,0.00024,17.54621]
[1778557887052,34.33,81019.22,0.0,-0.61574,0.00024,17.54597]
[1778557892888,34.33,81020.56,0.0,-0.61543,0.00024,17.54514]
[1778557898999,34.34,81017.98,0.0,-0.61604,0.00024,17.53636]
[1778557900022,34.34,81017.98,0.0,-0.61604,0.00024,17.53636]
[1778557900123,34.34,81017.87,0.0,-0.61607,0.00024,17.53601]
[1778557902059,34.34,81018.77,0.0,-0.61585,0.00024,17.5392]
[1778557902160,34.34,81025.51,0.0,-0.61421,0.00024,17.56264]
[1778557902620,34.34,81025.51,0.0,-0.61421,0.00024,17.56264]
[1778557903063,34.34,81026.51,0.0,-0.61396,0.00024,17.56611]
[1778557905077,34.34,81028.46,0.0,-0.61349,0.00024,17.57283]
[1778557905178,34.34,81028.75,0.0,-0.61342,0.00024,17.57384]
[1778557908662,34.34,81028.03,0.0,-0.61359,0.00024,17.57142]
[1778557910012,34.35,81035.71,0.0,-0.61172,0.00024,17.59772]
[1778557911119,34.35,81035.71,0.0,-0.61172,0.00024,17.59772]
[1778557911220,34.35,81036.14,0.0,-0.6116,0.00024,17.59928]
[1778557913132,34.35,81033.41,0.0,-0.61226,0.00024,17.59013]
[1778557913234,34.35,81034.89,0.0,-0.61189,0.00024,17.59525]
[1778557915445,34.35,81034.01,0.0,-0.6121,0.00024,17.59237]
[1778557916049,34.36,81033.97,0.0,-0.61209,0.00024,17.59244]
[1778557919176,34.36,81035.16,0.0,-0.61179,0.00024,17.59668]
[1778557919277,34.37,81035.17,0.0,-0.61178,0.00024,17.59682]
[1778557922443,34.37,81035.17,0.0,-0.61177,0.00024,17.59692]
[1778557922474,34.37,81035.75,0.0,-0.61161,0.00024,17.59908]
[1778557923480,34.38,81025.52,0.0,-0.61409,0.00024,17.56429]
[1778557924211,34.38,81025.52,0.0,-0.61409,0.00024,17.56429]
[1778557924490,34.38,81021.72,0.0,-0.615,0.00024,17.55117]
[1778557925416,34.38,81021.72,0.0,-0.615,0.00024,17.55117]
[1778557925485,34.38,81022.34,0.0,-0.61485,0.00024,17.55335]
[1778557928264,34.38,81018.79,0.0,-0.61571,0.00024,17.5411]
[1778557929395,34.38,81021.81,0.0,-0.61497,0.00024,17.55163]
[1778557931116,34.38,81021.81,0.0,-0.61497,0.00024,17.55166]
[1778557931157,34.38,81022.42,0.0,-0.61482,0.00024,17.5538]
[1778557936190,34.38,81021.09,0.0,-0.61513,0.00024,17.54934]
[1778557941224,34.39,81020.08,0.0,-0.61536,0.00024,17.54599]
[1778557946259,34.39,81030.51,0.0,-0.61283,0.00024,17.58205]
[1778557947370,34.39,81030.51,0.0,-0.61283,0.00024,17.58205]
[1778557947471,34.39,81031.0,0.0,-0.61271,0.00024,17.58373]
[1778557949695,34.39,81030.12,0.0,-0.61292,0.00024,17.58074]
[1778557950287,34.39,81030.7,0.0,-0.61278,0.00024,17.58272]
[1778557951293,34.39,81026.77,0.0,-0.61376,0.00024,17.56362]
[1778557952301,34.39,81022.3,0.0,-0.61485,0.00024,17.54822]
[1778557953315,34.39,81031.87,0.0,-0.61253,0.00024,17.58107]
[1778557955324,34.39,81032.43,0.0,-0.61239,0.00024,17.58298]
[1778557960359,34.39,81035.25,0.0,-0.61171,0.00024,17.5925]
[1778557961456,34.39,81035.25,0.0,-0.61171,0.00024,17.5925]
[1778557962477,34.39,81032.47,0.0,-0.61238,0.00024,17.58307]
[1778557962373,34.39,81032.11,0.0,-0.61247,0.00024,17.58185]
[1778557963381,34.39,81033.63,0.0,-0.6121,0.00024,17.587]
[1778557965499,34.39,81034.05,0.0,-0.612,0.00024,17.58842]
[1778557966401,34.39,81035.48,0.0,-0.61165,0.00024,17.59325]
[1778557968415,34.39,81040.7,0.0,-0.61039,0.00024,17.61078]
[1778557972551,34.39,81042.63,0.0,-0.60992,0.00024,17.61716]
[1778557973451,34.39,81044.44,0.0,-0.60948,0.00024,17.62317]
[1778557978486,34.39,81046.01,0.0,-0.60911,0.00024,17.62829]
[1778557983520,34.38,81046.6,0.0,-0.60897,0.00024,17.63016]
[1778557988556,34.38,81048.13,0.0,-0.60861,0.00024,17.63513]
[1778557990151,34.38,81048.36,0.0,-0.60855,0.00024,17.63587]
[1778557990710,34.38,81052.84,0.0,-0.60746,0.00024,17.65055]
[1778557991598,34.38,81052.84,0.0,-0.60746,0.00024,17.65055]
[1778557991699,34.38,81057.21,0.0,-0.60639,0.00024,17.66484]
[1778557993158,34.38,81057.21,0.0,-0.60639,0.00024,17.66484]
[1778557993257,34.39,81057.13,0.0,-0.6064,0.00024,17.66471]
[1778557996718,34.39,81059.3,0.0,-0.60586,0.00024,17.67189]
[1778557997085,34.39,81058.01,0.0,-0.60617,0.00024,17.66773]
[1778557998310,34.39,81058.01,0.0,-0.60617,0.00024,17.66773]
[1778557998411,34.39,81056.4,0.0,-0.60656,0.00024,17.66263]
[1778558003803,34.4,81055.12,0.0,-0.60685,0.00024,17.65869]
[1778558008913,34.41,81052.72,0.0,-0.60741,0.00024,17.65115]
[1778558014592,34.41,81056.75,0.0,-0.60644,0.00024,17.6589]
[1778558014808,34.41,81058.03,0.0,-0.60613,0.00024,17.66308]
[1778558016129,34.41,81058.03,0.0,-0.60613,0.00024,17.66308]
[1778558016231,34.42,81063.18,0.0,-0.60487,0.00024,17.6797]
[1778558018173,34.42,81060.27,0.0,-0.60557,0.00024,17.67044]
[1778558024354,34.42,81060.44,0.0,-0.60552,0.00024,17.67114]
[1778558028975,34.43,81055.48,0.0,-0.6067,0.00024,17.65538]
[1778558030214,34.43,81055.48,0.0,-0.6067,0.00024,17.65538]
[1778558030315,34.43,81054.3,0.0,-0.60698,0.00024,17.65163]
[1778558035889,34.44,81051.77,0.0,-0.60758,0.00024,17.64361]
[1778558040924,34.44,81050.31,0.0,-0.60792,0.00024,17.63906]
[1778558045155,34.44,81049.69,0.0,-0.60806,0.00024,17.63717]
[1778558045256,34.45,81048.86,0.0,-0.60825,0.00024,17.63454]
[1778558050997,34.45,81047.73,0.0,-0.60851,0.00024,17.63105]
[1778558056032,34.46,81046.71,0.0,-0.60874,0.00024,17.62792]
[1778558059377,34.46,81046.26,0.0,-0.60884,0.00024,17.62652]
[1778558059407,34.46,81045.56,0.0,-0.609,0.00024,17.6243]
[1778558061067,34.46,81039.84,0.0,-0.61039,0.00024,17.60537]
[1778558062181,34.46,81039.84,0.0,-0.61039,0.00024,17.60537]
[1778558062282,34.47,81033.34,0.0,-0.61195,0.00024,17.58366]
[1778558064196,34.47,81033.34,0.0,-0.61195,0.00024,17.58366]
[1778558064297,34.47,81034.59,0.0,-0.61164,0.00024,17.58802]
[1778558065201,34.47,81034.59,0.0,-0.61164,0.00024,17.58802]
[1778558065302,34.47,81034.84,0.0,-0.61158,0.00024,17.58893]
[1778558068221,34.47,81032.67,0.0,-0.61209,0.00024,17.58174]
[1778558068322,34.47,81033.48,0.0,-0.61189,0.00024,17.58455]
[1778558072252,34.48,81035.44,0.0,-0.61144,0.00024,17.58563]
[1778558072353,34.48,81034.54,0.0,-0.61164,0.00024,17.58274]
[1778558077436,34.48,81036.32,0.0,-0.61121,0.00024,17.58877]
[1778558082483,34.48,81037.98,0.0,-0.61082,0.00024,17.59422]
[1778558087353,34.48,81041.51,0.0,-0.60997,0.00024,17.60584]
[1778558087454,34.47,81042.06,0.0,-0.60984,0.00024,17.60764]
[1778558092940,34.47,81043.34,0.0,-0.60954,0.00024,17.61173]
[1778558098326,34.47,81045.31,0.0,-0.60908,0.00024,17.61807]
[1778558103361,34.46,81046.45,0.0,-0.60881,0.00024,17.62168]
[1778558108397,34.46,81047.42,0.0,-0.60859,0.00024,17.62473]
[1778558113430,34.46,81048.75,0.0,-0.60828,0.00024,17.62896]
[1778558118466,34.45,81048.96,0.0,-0.60824,0.00024,17.6295]
[1778558123608,34.45,81049.91,0.0,-0.60802,0.00024,17.6325]
[1778558124510,34.45,81050.36,0.0,-0.60791,0.00024,17.63392]
[1778558126523,34.45,81043.34,0.0,-0.60962,0.00024,17.61073]
[1778558127641,34.45,81043.34,0.0,-0.60962,0.00024,17.61073]
[1778558128538,34.45,81041.11,0.0,-0.61017,0.00024,17.60328]
[1778558129650,34.45,81041.11,0.0,-0.61017,0.00024,17.60328]
[1778558129676,34.45,81040.37,0.0,-0.61035,0.00024,17.6008]
[1778558132609,34.45,81040.33,0.0,-0.61039,0.00024,17.59498]
[1778558133574,34.45,81040.0,0.0,-0.61047,0.00024,17.59385]
[1778558138608,34.44,81039.54,0.0,-0.61059,0.00024,17.59226]
[1778558143643,34.44,81039.79,0.0,-0.61053,0.00024,17.59305]
[1778558146210,34.44,81037.18,0.0,-0.61117,0.00024,17.58429]
[1778558146666,34.44,81034.51,0.0,-0.61182,0.00024,17.57529]
[1778558147672,34.44,81026.3,0.0,-0.61381,0.00024,17.54735]
[1778558147780,34.44,81026.3,0.0,-0.61381,0.00024,17.54735]
[1778558148678,34.44,81026.82,0.0,-0.61368,0.00024,17.54914]
[1778558149856,34.44,81027.11,0.0,-0.61361,0.00024,17.55014]
[1778558150618,34.44,81027.11,0.0,-0.61361,0.00024,17.55014]
[1778558155648,34.44,81025.72,0.0,-0.61394,0.00024,17.54542]
[1778558158794,34.44,81024.95,0.0,-0.61413,0.00024,17.54279]
[1778558158895,34.44,81025.39,0.0,-0.61402,0.00024,17.54431]
[1778558160812,34.44,81025.39,0.0,-0.61402,0.00024,17.54431]
[1778558161095,34.44,81025.58,0.0,-0.61397,0.00024,17.54497]
[1778558166804,34.45,81021.49,0.0,-0.61496,0.00024,17.53089]
[1778558167915,34.45,81021.49,0.0,-0.61496,0.00024,17.53089]
[1778558168016,34.45,81021.54,0.0,-0.61495,0.00024,17.53108]
[1778558173064,34.45,81021.2,0.0,-0.61503,0.00024,17.52996]
[1778558177150,34.45,81017.97,0.0,-0.6158,0.00024,17.5188]
[1778558178699,34.45,81017.97,0.0,-0.6158,0.00024,17.5188]
[1778558178705,34.45,81017.97,0.0,-0.6158,0.00024,17.5188]
[1778558178888,34.45,81016.2,0.0,-0.61623,0.00024,17.51265]
[1778558179927,34.45,81016.2,0.0,-0.61623,0.00024,17.51265]
[1778558180028,34.45,81014.78,0.0,-0.61657,0.00024,17.5077]
[1778558185274,34.45,81014.15,0.0,-0.61672,0.00024,17.50557]
[1778558187523,34.45,81014.81,0.0,-0.61656,0.00024,17.50791]
[1778558187624,34.45,81006.53,0.0,-0.61855,0.00024,17.47873]
[1778558188014,34.45,81006.53,0.0,-0.61855,0.00024,17.47873]
[1778558188115,34.45,81005.28,0.0,-0.61886,0.00024,17.47428]
[1778558194406,34.45,81004.85,0.0,-0.61899,0.00024,17.4672]
[1778558199443,34.46,81002.67,0.0,-0.6195,0.00024,17.45956]
[1778558205098,34.46,81004.89,0.0,-0.61895,0.00024,17.46773]
[1778558208119,34.46,81009.23,0.0,-0.61789,0.00024,17.48323]
[1778558209231,34.46,81009.23,0.0,-0.61789,0.00024,17.48323]
[1778558209719,34.47,81007.08,0.0,-0.61841,0.00024,17.47566]
[1778558210239,34.47,81007.08,0.0,-0.61841,0.00024,17.47566]
[1778558210247,34.47,81007.47,0.0,-0.61832,0.00024,17.47704]
[1778558216176,34.47,81009.22,0.0,-0.61788,0.00024,17.4834]
[1778558217270,34.47,81009.22,0.0,-0.61788,0.00024,17.4834]
[1778558217371,34.47,81009.88,0.0,-0.61772,0.00024,17.48578]
[1778558221624,34.47,81010.72,0.0,-0.61751,0.00024,17.48879]
[1778558225295,34.47,81008.6,0.0,-0.61802,0.00024,17.48138]
[1778558225350,34.47,81008.6,0.0,-0.61802,0.00024,17.48138]
[1778558225451,34.47,81007.68,0.0,-0.61824,0.00024,17.47819]
[1778558230903,34.48,81007.86,0.0,-0.61818,0.00024,17.47898]
[1778558235974,34.48,81005.44,0.0,-0.61876,0.00024,17.47051]
[1778558241350,34.48,81002.28,0.0,-0.6195,0.00024,17.45948]
[1778558246384,34.49,81001.2,0.0,-0.61975,0.00024,17.4558]
[1778558251420,34.49,81001.03,0.0,-0.61982,0.00024,17.44962]
[1778558253434,34.49,80997.83,0.0,-0.62058,0.00024,17.43818]
[1778558254465,34.49,80997.83,0.0,-0.62058,0.00024,17.43818]
[1778558254566,34.49,80997.63,0.0,-0.62063,0.00024,17.43749]
[1778558260596,34.5,80998.25,0.0,-0.62047,0.00024,17.43993]
[1778558266525,34.5,80997.65,0.0,-0.6206,0.00024,17.43797]
[1778558267278,34.5,80997.65,0.0,-0.6206,0.00024,17.43797]
[1778558267532,34.5,80997.88,0.0,-0.62054,0.00024,17.43883]
[1778558270312,34.5,80996.03,0.0,-0.62098,0.00024,17.43223]
[1778558276595,34.51,80996.31,0.0,-0.62089,0.00024,17.43353]
[1778558280864,34.51,80996.19,0.0,-0.62091,0.00024,17.43322]
[1778558281630,34.51,80993.87,0.0,-0.62146,0.00024,17.42491]
[1778558286667,34.52,80995.92,0.0,-0.62095,0.00024,17.43254]
[1778558287725,34.52,81001.52,0.0,-0.6196,0.00024,17.4527]
[1778558288332,34.52,81001.52,0.0,-0.6196,0.00024,17.4527]
[1778558292707,34.52,81006.59,0.0,-0.61837,0.00024,17.47092]
[1778558296735,34.52,81010.03,0.0,-0.61753,0.00024,17.48323]
[1778558300884,34.53,81013.19,0.0,-0.61675,0.00024,17.49448]
[1778558304791,34.53,81016.28,0.0,-0.616,0.00024,17.5054]
[1778558309826,34.53,81018.74,0.0,-0.61539,0.00024,17.51407]
[1778558313854,34.53,81012.52,0.0,-0.61692,0.00024,17.48681]
[1778558318888,34.54,81010.05,0.0,-0.61751,0.00024,17.47832]
[1778558324932,34.54,81008.32,0.0,-0.61791,0.00024,17.47243]
[1778558329967,34.55,81006.08,0.0,-0.61844,0.00024,17.46468]
[1778558332865,34.55,81008.03,0.0,-0.61796,0.00024,17.47161]
[1778558332897,34.55,81008.98,0.0,-0.61773,0.00024,17.47503]
[1778558333898,34.55,81008.98,0.0,-0.61773,0.00024,17.47503]
[1778558334007,34.55,81007.13,0.0,-0.61817,0.00024,17.46854]
[1778558335114,34.55,81007.13,0.0,-0.61817,0.00024,17.46854]
[1778558335215,34.55,81007.12,0.0,-0.61817,0.00024,17.46854]
[1778558340514,34.55,81005.99,0.0,-0.61844,0.00024,17.46463]
[1778558343128,34.55,81011.37,0.0,-0.61713,0.00024,17.48372]
[1778558344147,34.55,81011.37,0.0,-0.61713,0.00024,17.48372]
[1778558344248,34.55,81013.3,0.0,-0.61667,0.00024,17.4905]
[1778558349102,34.56,81016.7,0.0,-0.61584,0.00024,17.50242]
[1778558350108,34.56,81016.7,0.0,-0.61584,0.00024,17.50242]
[1778558352224,34.56,81016.12,0.0,-0.61598,0.00024,17.50043]
[1778558355627,34.56,81015.84,0.0,-0.61604,0.00024,17.49948]
[1778558355714,34.56,81013.23,0.0,-0.61667,0.00024,17.49043]
[1778558357155,34.56,81007.42,0.0,-0.61807,0.00024,17.47004]
[1778558358211,34.56,81007.42,0.0,-0.61807,0.00024,17.47004]
[1778558358312,34.56,81005.86,0.0,-0.61844,0.00024,17.46456]
[1778558364204,34.56,81004.09,0.0,-0.61885,0.00024,17.45849]
[1778558369239,34.57,81003.98,0.0,-0.61887,0.00024,17.45829]
[1778558374274,34.57,81003.95,0.0,-0.6189,0.00024,17.45268]
[1778558379309,34.58,81003.29,0.0,-0.61904,0.00024,17.45053]
[1778558381444,34.58,81012.97,0.0,-0.6167,0.00024,17.48471]
[1778558382334,34.58,81012.97,0.0,-0.6167,0.00024,17.48471]
[1778558382435,34.58,81016.83,0.0,-0.61577,0.00024,17.49818]
[1778558383340,34.58,81016.83,0.0,-0.61577,0.00024,17.49818]
[1778558385237,34.58,81017.31,0.0,-0.61565,0.00024,17.49986]
[1778558385354,34.58,81017.31,0.0,-0.61565,0.00024,17.49987]
[1778558390388,34.58,81017.32,0.0,-0.61565,0.00024,17.49993]
[1778558396431,34.58,81017.06,0.0,-0.61571,0.00024,17.49906]
[1778558401658,34.58,81014.45,0.0,-0.61634,0.00024,17.49003]
[1778558402566,34.58,81014.45,0.0,-0.61634,0.00024,17.49003]
[1778558404959,34.58,81007.81,0.0,-0.61793,0.00024,17.46682]
[1778558405603,34.58,81007.81,0.0,-0.61793,0.00024,17.46682]
[1778558405705,34.58,81005.01,0.0,-0.6186,0.00024,17.45695]
[1778558407506,34.58,81000.39,0.0,-0.61971,0.00024,17.44055]
[1778558412645,34.59,80999.86,0.0,-0.61982,0.00024,17.43888]
[1778558412746,34.59,80999.9,0.0,-0.61981,0.00024,17.43905]
[1778558415672,34.59,81001.98,0.0,-0.61931,0.00024,17.44654]
[1778558415773,34.59,81003.26,0.0,-0.619,0.00024,17.45113]
[1778558421800,34.59,81002.76,0.0,-0.6191,0.00024,17.44956]
[1778558427997,34.6,81002.14,0.0,-0.61924,0.00024,17.44745]
[1778558437786,34.6,80999.44,0.0,-0.61991,0.00024,17.43237]
[1778558437887,34.6,81000.43,0.0,-0.61967,0.00024,17.43593]
[1778558438830,34.6,81000.43,0.0,-0.61967,0.00024,17.43593]
[1778558438931,34.6,81000.61,0.0,-0.61963,0.00024,17.4366]
[1778558442127,34.6,81000.5,0.0,-0.61965,0.00024,17.43628]
[1778558442755,34.6,81000.48,0.0,-0.61965,0.00024,17.43623]
[1778558443762,34.6,80997.09,0.0,-0.62046,0.00024,17.42413]
[1778558445743,34.61,80995.85,0.0,-0.62076,0.00024,17.41971]
[1778558445844,34.61,80996.19,0.0,-0.62068,0.00024,17.42096]
[1778558452015,34.61,80997.79,0.0,-0.62028,0.00024,17.42692]
[1778558454947,34.61,81000.07,0.0,-0.61972,0.00024,17.43514]
[1778558455849,34.61,81000.67,0.0,-0.61958,0.00024,17.43733]
[1778558459263,34.61,81001.37,0.0,-0.6194,0.00024,17.4399]
[1778558459875,34.61,81003.69,0.0,-0.61884,0.00024,17.44817]
[1778558464910,34.62,81014.12,0.0,-0.61632,0.00024,17.48494]
[1778558466026,34.62,81014.12,0.0,-0.61632,0.00024,17.48494]
[1778558465918,34.62,81021.06,0.0,-0.61465,0.00024,17.50895]
[1778558466805,34.62,81021.06,0.0,-0.61465,0.00024,17.50895]
[1778558467028,34.62,81021.06,0.0,-0.61465,0.00024,17.50895]
[1778558466924,34.62,81024.86,0.0,-0.61373,0.00024,17.52197]
[1778558468036,34.62,81024.86,0.0,-0.61373,0.00024,17.52197]
[1778558467931,34.62,81025.81,0.0,-0.6135,0.00024,17.5252]
[1778558468938,34.62,81026.26,0.0,-0.61339,0.00024,17.52673]
[1778558473452,34.62,81026.88,0.0,-0.61324,0.00024,17.52882]
[1778558473973,34.62,81031.82,0.0,-0.61204,0.00024,17.54563]
[1778558474076,34.62,81031.82,0.0,-0.61204,0.00024,17.54563]
[1778558474514,34.62,81031.82,0.0,-0.61204,0.00024,17.54563]
[1778558474980,34.62,81034.33,0.0,-0.61143,0.00024,17.55415]
[1778558475989,34.62,81037.48,0.0,-0.61066,0.00024,17.56475]
[1778558481030,34.62,81035.42,0.0,-0.61117,0.00024,17.55779]
[1778558483041,34.62,81039.67,0.0,-0.61014,0.00024,17.57191]
[1778558485054,34.62,81035.46,0.0,-0.61116,0.00024,17.55786]
[1778558485719,34.62,81035.46,0.0,-0.61116,0.00024,17.55786]
[1778558486062,34.62,81033.19,0.0,-0.61171,0.00024,17.55025]
[1778558487088,34.62,81031.53,0.0,-0.61211,0.00024,17.54466]
[1778558488075,34.62,81031.88,0.0,-0.61203,0.00024,17.54584]
[1778558488188,34.62,81031.88,0.0,-0.61203,0.00024,17.54584]
[1778558488660,34.62,81031.88,0.0,-0.61203,0.00024,17.54584]
[1778558489082,34.62,81032.11,0.0,-0.61197,0.00024,17.54661]
[1778558490093,34.62,81028.44,0.0,-0.61286,0.00024,17.53422]
[1778558491198,34.62,81028.44,0.0,-0.61286,0.00024,17.53422]
[1778558491299,34.62,81026.42,0.0,-0.61338,0.00024,17.52168]
[1778558492296,34.62,81030.13,0.0,-0.61249,0.00024,17.53427]
[1778558494118,34.62,81035.26,0.0,-0.61124,0.00024,17.55152]
[1778558495229,34.62,81035.26,0.0,-0.61124,0.00024,17.55152]
[1778558495517,34.62,81035.26,0.0,-0.61124,0.00024,17.55152]
[1778558495613,34.62,81037.84,0.0,-0.61062,0.00024,17.56012]
[1778558499152,34.62,81040.76,0.0,-0.60992,0.00024,17.56976]
[1778558500256,34.62,81040.76,0.0,-0.60992,0.00024,17.56976]
[1778558500357,34.62,81042.06,0.0,-0.60961,0.00024,17.57405]
[1778558504466,34.62,81043.74,0.0,-0.6092,0.00024,17.57952]
[1778558504739,34.62,81042.73,0.0,-0.60945,0.00024,17.57617]
[1778558506595,34.62,81020.8,0.0,-0.61475,0.00024,17.50227]
[1778558507528,34.62,81020.18,0.0,-0.6149,0.00024,17.50015]
[1778558508219,34.62,81020.18,0.0,-0.6149,0.00024,17.50015]
[1778558508246,34.62,81019.25,0.0,-0.61513,0.00024,17.49695]
[1778558513250,34.62,81019.9,0.0,-0.61497,0.00024,17.49921]
[1778558516789,34.62,81016.95,0.0,-0.61567,0.00024,17.48908]
[1778558521417,34.62,81015.3,0.0,-0.61607,0.00024,17.48342]
[1778558521518,34.62,81017.25,0.0,-0.6156,0.00024,17.4902]
[1778558522418,34.62,81017.25,0.0,-0.6156,0.00024,17.4902]
[1778558522506,34.62,81015.31,0.0,-0.61606,0.00024,17.48349]
[1778558523424,34.62,81015.31,0.0,-0.61606,0.00024,17.48349]
[1778558523525,34.62,81014.77,0.0,-0.61619,0.00024,17.48162]
[1778558528355,34.62,81011.35,0.0,-0.61701,0.00024,17.46979]
[1778558534398,34.62,81009.95,0.0,-0.61734,0.00024,17.46503]
[1778558537418,34.63,81007.04,0.0,-0.61803,0.00024,17.45488]
[1778558538692,34.63,81007.04,0.0,-0.61803,0.00024,17.45488]
[1778558538794,34.63,81010.56,0.0,-0.61718,0.00024,17.4673]
[1778558540460,34.63,81011.43,0.0,-0.61697,0.00024,17.47037]
[1778558540561,34.63,81014.63,0.0,-0.6162,0.00024,17.48152]
[1778558544572,34.63,81016.92,0.0,-0.61564,0.00024,17.48952]
[1778558544673,34.63,81015.97,0.0,-0.61587,0.00024,17.48622]
[1778558547593,34.63,81013.69,0.0,-0.61642,0.00024,17.47832]
[1778558547694,34.63,81014.73,0.0,-0.61617,0.00024,17.48197]
[1778558550614,34.63,81016.75,0.0,-0.61568,0.00024,17.48898]
[1778558550715,34.63,81016.37,0.0,-0.61577,0.00024,17.48767]
[1778558553642,34.63,81014.88,0.0,-0.61617,0.00024,17.47681]
[1778558553743,34.63,81012.27,0.0,-0.61679,0.00024,17.46772]
[1778558559573,34.63,81012.46,0.0,-0.61674,0.00024,17.46843]
[1778558560157,34.63,81012.46,0.0,-0.61674,0.00024,17.46843]
[1778558560580,34.63,81017.37,0.0,-0.61556,0.00024,17.48549]
[1778558561475,34.63,81017.37,0.0,-0.61556,0.00024,17.48549]
[1778558561596,34.63,81017.37,0.0,-0.61556,0.00024,17.48549]
[1778558561697,34.63,81019.75,0.0,-0.61499,0.00024,17.49369]
[1778558562786,34.63,81013.24,0.0,-0.61656,0.00024,17.47112]
[1778558563706,34.63,81013.24,0.0,-0.61656,0.00024,17.47112]
[1778558563807,34.63,81012.44,0.0,-0.61675,0.00024,17.46834]
[1778558569644,34.63,81011.87,0.0,-0.61689,0.00024,17.46637]
[1778558570313,34.63,81011.87,0.0,-0.61689,0.00024,17.46637]
[1778558570650,34.63,81011.63,0.0,-0.61694,0.00024,17.46553]
[1778558576694,34.63,81013.19,0.0,-0.61657,0.00024,17.47097]
[1778558577700,34.63,81017.27,0.0,-0.61559,0.00024,17.48513]
[1778558578706,34.63,81022.11,0.0,-0.61442,0.00024,17.50179]
[1778558579781,34.63,81022.11,0.0,-0.61442,0.00024,17.50179]
[1778558580112,34.63,81021.92,0.0,-0.61447,0.00024,17.50112]
[1778558582926,34.63,81018.48,0.0,-0.6153,0.00024,17.48924]
[1778558584750,34.63,81014.33,0.0,-0.6163,0.00024,17.47486]
[1778558585867,34.63,81014.33,0.0,-0.6163,0.00024,17.47486]
[1778558585968,34.63,81013.03,0.0,-0.61661,0.00024,17.47033]
[1778558588776,34.63,81010.21,0.0,-0.61729,0.00024,17.46049]
[1778558589783,34.63,81007.35,0.0,-0.61798,0.00024,17.45046]
[1778558593918,34.63,81005.11,0.0,-0.61852,0.00024,17.4426]
[1778558594019,34.63,81004.91,0.0,-0.61856,0.00024,17.44191]
[1778558596449,34.63,81004.36,0.0,-0.61869,0.00024,17.44]
[1778558597146,34.63,81003.62,0.0,-0.61887,0.00024,17.43737]
[1778558598846,34.63,80999.2,0.0,-0.61993,0.00024,17.42165]
[1778558599965,34.63,80999.2,0.0,-0.61993,0.00024,17.42165]
[1778558600059,34.63,80999.12,0.0,-0.61995,0.00024,17.42138]
[1778558601866,34.63,80988.0,0.0,-0.62262,0.00024,17.38131]
[1778558602437,34.63,80988.0,0.0,-0.62262,0.00024,17.38131]
[1778558602958,34.63,80988.0,0.0,-0.62262,0.00024,17.38131]
[1778558603059,34.63,80986.27,0.0,-0.62303,0.00024,17.37504]
[1778558606902,34.64,80992.46,0.0,-0.62153,0.00024,17.39769]
[1778558608013,34.64,80992.46,0.0,-0.62153,0.00024,17.39769]
[1778558608114,34.64,80992.35,0.0,-0.62156,0.00024,17.39732]
[1778558611315,34.64,80992.53,0.0,-0.62151,0.00024,17.39806]
[1778558611937,34.64,80992.45,0.0,-0.62156,0.00024,17.39206]
[1778558613137,34.64,80995.62,0.0,-0.6208,0.00024,17.40349]
[1778558615966,34.64,80990.91,0.0,-0.62193,0.00024,17.38652]
[1778558620109,34.64,80990.91,0.0,-0.62193,0.00024,17.38656]
[1778558620210,34.64,80991.16,0.0,-0.62187,0.00024,17.38749]
[1778558621112,34.64,80991.16,0.0,-0.62187,0.00024,17.38749]
[1778558621214,34.64,80990.66,0.0,-0.62199,0.00024,17.38569]
[1778558622113,34.64,80990.66,0.0,-0.62199,0.00024,17.38569]
[1778558622215,34.64,80990.82,0.0,-0.62195,0.00024,17.38629]
[1778558628050,34.64,80984.04,0.0,-0.62356,0.00024,17.3617]
[1778558633086,34.65,80985.72,0.0,-0.62315,0.00024,17.36801]
[1778558634909,34.65,80985.8,0.0,-0.62313,0.00024,17.36833]
[1778558635101,34.65,80985.02,0.0,-0.62331,0.00024,17.36551]
[1778558640134,34.65,80986.65,0.0,-0.62291,0.00024,17.37165]
[1778558641919,34.65,80988.16,0.0,-0.62255,0.00024,17.37718]
[1778558642148,34.65,80988.86,0.0,-0.62238,0.00024,17.37975]
[1778558647183,34.66,80989.59,0.0,-0.62219,0.00024,17.38253]
[1778558650322,34.66,80991.08,0.0,-0.62183,0.00024,17.388]
[1778558651211,34.66,80991.14,0.0,-0.62181,0.00024,17.38824]
[1778558656246,34.66,80990.76,0.0,-0.6219,0.00024,17.38699]
[1778558656940,34.66,80990.76,0.0,-0.6219,0.00024,17.38699]
[1778558656941,34.66,80990.76,0.0,-0.6219,0.00024,17.38699]
[1778558657253,34.66,80988.44,0.0,-0.62245,0.00024,17.3786]
[1778558657316,34.66,80988.44,0.0,-0.62245,0.00024,17.3786]
[1778558657359,34.66,80988.44,0.0,-0.62245,0.00024,17.3786]
[1778558657460,34.66,80987.39,0.0,-0.6227,0.00024,17.37478]
[1778558659335,34.66,80987.39,0.0,-0.6227,0.00024,17.37481]
[1778558660284,34.66,80986.37,0.0,-0.62294,0.00024,17.37113]
[1778558660385,34.66,80982.19,0.0,-0.62394,0.00024,17.35587]
[1778558661304,34.66,80982.19,0.0,-0.62394,0.00024,17.35587]
[1778558661405,34.66,80979.02,0.0,-0.6247,0.00024,17.34423]
[1778558667323,34.67,80980.97,0.0,-0.62421,0.00024,17.3517]
[1778558671353,34.67,80977.74,0.0,-0.62501,0.00024,17.33421]
[1778558673560,34.67,80980.99,0.0,-0.62423,0.00024,17.34627]
[1778558676026,34.67,80980.99,0.0,-0.62423,0.00024,17.34631]
[1778558676127,34.67,80980.18,0.0,-0.62442,0.00024,17.34339]
[1778558676972,34.67,80980.18,0.0,-0.62442,0.00024,17.34339]
[1778558677073,34.67,80979.66,0.0,-0.62454,0.00024,17.3415]
[1778558679406,34.68,80974.29,0.0,-0.62582,0.00024,17.32168]
[1778558681529,34.68,80973.8,0.0,-0.62593,0.00024,17.3199]
[1778558681630,34.68,80971.75,0.0,-0.62642,0.00024,17.3123]
[1778558683800,34.68,80974.46,0.0,-0.62577,0.00024,17.32248]
[1778558686456,34.68,80971.75,0.0,-0.62641,0.00024,17.3125]
[1778558691491,34.69,80969.95,0.0,-0.62682,0.00024,17.30598]
[1778558697064,34.69,80968.8,0.0,-0.62708,0.00024,17.30184]
[1778558697165,34.69,80977.15,0.0,-0.62508,0.00024,17.33303]
[1778558698542,34.69,80977.15,0.0,-0.62508,0.00024,17.33303]
[1778558699207,34.69,80977.15,0.0,-0.62508,0.00024,17.33303]
[1778558698586,34.69,80980.6,0.0,-0.62426,0.00024,17.34578]
[1778558699977,34.69,80982.68,0.0,-0.62376,0.00024,17.35344]
[1778558704686,34.69,80984.65,0.0,-0.62328,0.00024,17.36068]
[1778558704787,34.69,80985.16,0.0,-0.62316,0.00024,17.36255]
[1778558707603,34.69,80992.48,0.0,-0.62141,0.00024,17.38911]
[1778558708720,34.69,80992.48,0.0,-0.62141,0.00024,17.38911]
[1778558708821,34.69,80996.05,0.0,-0.62055,0.00024,17.40193]
[1778558713845,34.69,80999.61,0.0,-0.6197,0.00024,17.41466]
[1778558714756,34.69,80999.61,0.0,-0.6197,0.00024,17.41466]
[1778558719687,34.69,81003.7,0.0,-0.61871,0.00024,17.42921]
[1778558722963,34.69,81005.32,0.0,-0.61832,0.00024,17.43495]
[1778558723049,34.69,81008.2,0.0,-0.61763,0.00024,17.44508]
[1778558723824,34.69,81008.2,0.0,-0.61763,0.00024,17.44508]
[1778558723915,34.69,81003.88,0.0,-0.61866,0.00024,17.42988]
[1778558724827,34.69,81003.88,0.0,-0.61866,0.00024,17.42988]
[1778558724928,34.69,81000.79,0.0,-0.61941,0.00024,17.41894]
[1778558725999,34.69,81000.79,0.0,-0.61941,0.00024,17.41894]
[1778558726058,34.69,80989.78,0.0,-0.62205,0.00024,17.37947]
[1778558726842,34.69,80989.78,0.0,-0.62205,0.00024,17.37947]
[1778558726943,34.69,80989.73,0.0,-0.62205,0.00024,17.37933]
[1778558732781,34.7,80988.52,0.0,-0.62237,0.00024,17.36946]
[1778558737816,34.7,80987.68,0.0,-0.62255,0.00024,17.3666]
[1778558742851,34.71,80986.67,0.0,-0.62279,0.00024,17.36306]
[1778558749799,34.71,80985.63,0.0,-0.62303,0.00024,17.35939]
[1778558754126,34.71,80990.23,0.0,-0.62191,0.00024,17.37632]
[1778558755944,34.71,80993.74,0.0,-0.62107,0.00024,17.389]
[1778558758064,34.71,80995.29,0.0,-0.62069,0.00024,17.39459]
[1778558758165,34.71,80995.7,0.0,-0.62059,0.00024,17.39609]
[1778558764199,34.72,80997.36,0.0,-0.62018,0.00024,17.40215]
[1778558770044,34.72,80993.98,0.0,-0.62099,0.00024,17.39018]
[1778558774269,34.72,80997.54,0.0,-0.62013,0.00024,17.40301]
[1778558780111,34.72,80997.97,0.0,-0.62001,0.00024,17.40468]
[1778558785146,34.72,80997.67,0.0,-0.62008,0.00024,17.40363]
[1778558793204,34.72,80998.51,0.0,-0.61991,0.00024,17.40096]
[1778558794411,34.72,80998.51,0.0,-0.61991,0.00024,17.40096]
[1778558794498,34.73,80998.36,0.0,-0.61995,0.00024,17.40045]
[1778558800251,34.73,80997.97,0.0,-0.62003,0.00024,17.39918]
[1778558800290,34.73,80999.03,0.0,-0.61978,0.00024,17.40296]
[1778558801364,34.73,80999.03,0.0,-0.61978,0.00024,17.40296]
[1778558802267,34.73,80999.12,0.0,-0.61975,0.00024,17.40333]
[1778558807302,34.73,80998.91,0.0,-0.6198,0.00024,17.40261]
[1778558812337,34.73,80999.99,0.0,-0.61954,0.00024,17.40645]
[1778558812852,34.73,80999.99,0.0,-0.61954,0.00024,17.40645]
[1778558813345,34.73,81000.64,0.0,-0.61939,0.00024,17.40878]
[1778558818379,34.73,81001.64,0.0,-0.61914,0.00024,17.41242]
[1778558823414,34.73,81002.19,0.0,-0.619,0.00024,17.41445]
[1778558828654,34.73,81001.99,0.0,-0.61904,0.00024,17.41381]
[1778558830463,34.74,81006.27,0.0,-0.61801,0.00024,17.42895]
[1778558831578,34.74,81006.27,0.0,-0.61801,0.00024,17.42895]
[1778558832075,34.74,81005.83,0.0,-0.61812,0.00024,17.42742]
[1778558832611,34.74,81005.83,0.0,-0.61812,0.00024,17.42742]
[1778558833284,34.74,81006.31,0.0,-0.618,0.00024,17.42913]
[1778558834690,34.74,81006.31,0.0,-0.618,0.00024,17.42914]
[1778558834691,34.74,81006.55,0.0,-0.61794,0.00024,17.42998]
[1778558837658,34.74,81006.13,0.0,-0.61804,0.00024,17.42853]
[1778558837759,34.74,81006.5,0.0,-0.61795,0.00024,17.42984]
[1778558839633,34.74,81006.5,0.0,-0.61795,0.00024,17.42984]
[1778558840304,34.74,81003.73,0.0,-0.61861,0.00024,17.42013]
[1778558840638,34.74,81003.73,0.0,-0.61861,0.00024,17.42013]
[1778558840739,34.74,81003.54,0.0,-0.61866,0.00024,17.41946]
[1778558846576,34.74,81009.94,0.0,-0.61711,0.00024,17.44202]
[1778558847604,34.74,81009.94,0.0,-0.61711,0.00024,17.44202]
[1778558847705,34.74,81019.08,0.0,-0.61491,0.00024,17.47366]
[1778558848638,34.74,81019.08,0.0,-0.61491,0.00024,17.47366]
[1778558848739,34.74,81019.76,0.0,-0.61475,0.00024,17.476]
[1778558853065,34.74,81019.45,0.0,-0.61486,0.00024,17.46925]
[1778558853166,34.74,81020.37,0.0,-0.61464,0.00024,17.4724]
[1778558856378,34.74,81020.26,0.0,-0.61466,0.00024,17.47203]
[1778558856403,34.74,81020.26,0.0,-0.61466,0.00024,17.47203]
[1778558856930,34.74,81028.08,0.0,-0.61278,0.00024,17.49861]
[1778558857758,34.74,81028.08,0.0,-0.61278,0.00024,17.49861]
[1778558858225,34.74,81031.79,0.0,-0.61189,0.00024,17.51107]
[1778558858771,34.74,81031.79,0.0,-0.61189,0.00024,17.51107]
[1778558863543,34.74,81028.71,0.0,-0.61264,0.00024,17.50062]
[1778558868739,34.74,81028.5,0.0,-0.61269,0.00024,17.4998]
[1778558870949,34.73,81024.31,0.0,-0.61371,0.00024,17.48554]
[1778558874905,34.73,81020.25,0.0,-0.61469,0.00024,17.47162]
[1778558875842,34.73,81020.25,0.0,-0.61469,0.00024,17.47162]
[1778558875943,34.73,81019.66,0.0,-0.61484,0.00024,17.46958]
[1778558881822,34.73,81018.36,0.0,-0.61516,0.00024,17.46504]
[1778558886857,34.73,81019.4,0.0,-0.61491,0.00024,17.46854]
[1778558891941,34.73,81020.1,0.0,-0.61475,0.00024,17.47086]
[1778558896956,34.73,81022.68,0.0,-0.61414,0.00024,17.47956]
[1778558897057,34.72,81022.14,0.0,-0.61427,0.00024,17.47769]
[1778558903080,34.72,81021.68,0.0,-0.61439,0.00024,17.47599]
[1778558903181,34.72,81021.47,0.0,-0.61444,0.00024,17.47521]
[1778558908008,34.72,81018.33,0.0,-0.61521,0.00024,17.46433]
[1778558914048,34.72,81017.66,0.0,-0.61541,0.00024,17.4562]
[1778558917068,34.71,81014.68,0.0,-0.61614,0.00024,17.44587]
[1778558922103,34.71,81015.39,0.0,-0.61597,0.00024,17.44828]
[1778558925330,34.71,81011.15,0.0,-0.61699,0.00024,17.43352]
[1778558927244,34.71,81011.15,0.0,-0.61699,0.00024,17.43352]
[1778558927345,34.71,81010.03,0.0,-0.61726,0.00024,17.42961]
[1778558933182,34.71,81009.12,0.0,-0.61748,0.00024,17.42643]
[1778558938215,34.71,81011.18,0.0,-0.61699,0.00024,17.43361]
[1778558945470,34.71,81012.44,0.0,-0.61668,0.00024,17.43797]
[1778558948392,34.71,81013.92,0.0,-0.61633,0.00024,17.4431]
[1778558948493,34.71,81018.04,0.0,-0.61534,0.00024,17.45734]
[1778558953670,34.71,81018.52,0.0,-0.61523,0.00024,17.45893]
[1778558957363,34.71,81014.78,0.0,-0.61613,0.00024,17.44595]
[1778558959377,34.71,81010.29,0.0,-0.61721,0.00024,17.43032]
[1778558960462,34.71,81010.29,0.0,-0.61721,0.00024,17.43032]
[1778558960563,34.71,81010.15,0.0,-0.61725,0.00024,17.42983]
[1778558965610,34.71,81008.69,0.0,-0.6176,0.00024,17.42471]
[1778558973475,34.71,81006.82,0.0,-0.61809,0.00024,17.41242]
[1778558977609,34.71,81004.47,0.0,-0.61865,0.00024,17.40412]
[1778558978513,34.71,81003.85,0.0,-0.6188,0.00024,17.40193]
[1778558979518,34.71,81000.35,0.0,-0.61964,0.00024,17.38952]
[1778558986567,34.71,80998.79,0.0,-0.62001,0.00024,17.38404]
[1778558991579,34.71,80998.82,0.0,-0.62,0.00024,17.38421]
[1778558996637,34.71,80998.98,0.0,-0.61996,0.00024,17.38486]
[1778559001672,34.71,80998.97,0.0,-0.61995,0.00024,17.3849]
[1778559006707,34.72,80999.75,0.0,-0.61976,0.00024,17.38775]
[1778559011747,34.72,80999.72,0.0,-0.61976,0.00024,17.38771]
[1778559017788,34.72,80999.73,0.0,-0.61976,0.00024,17.38784]
[1778559022824,34.72,80997.31,0.0,-0.62033,0.00024,17.37929]
[1778559024215,34.72,80997.31,0.0,-0.62033,0.00024,17.37929]
[1778559024316,34.72,80998.84,0.0,-0.61996,0.00024,17.38479]
[1778559025950,34.72,80998.88,0.0,-0.61995,0.00024,17.38493]
[1778559026031,34.72,80998.67,0.0,-0.62,0.00024,17.3842]
[1778559031887,34.72,80998.81,0.0,-0.62,0.00024,17.37909]
[1778559037931,34.73,80998.93,0.0,-0.61996,0.00024,17.37963]
[1778559042965,34.73,80996.23,0.0,-0.6206,0.00024,17.37009]
[1778559043719,34.73,80996.23,0.0,-0.6206,0.00024,17.37009]
[1778559043972,34.73,80995.91,0.0,-0.62067,0.00024,17.36897]
[1778559049006,34.73,80996.21,0.0,-0.62059,0.00024,17.37018]
[1778559054042,34.73,80996.75,0.0,-0.62045,0.00024,17.37223]
[1778559057012,34.73,80997.9,0.0,-0.62018,0.00024,17.37638]
[1778559057584,34.74,80997.86,0.0,-0.62018,0.00024,17.37629]
[1778559064561,34.74,80998.36,0.0,-0.62006,0.00024,17.37815]
[1778559067248,34.74,80996.9,0.0,-0.6204,0.00024,17.37305]
[1778559067349,34.74,80996.95,0.0,-0.62038,0.00024,17.37325]
[1778559068491,34.74,80996.95,0.0,-0.62038,0.00024,17.37325]
[1778559068617,34.74,80997.04,0.0,-0.62036,0.00024,17.3736]
[1778559070166,34.74,80991.09,0.0,-0.62179,0.00024,17.35226]
[1778559072636,34.74,80987.51,0.0,-0.62264,0.00024,17.33935]
[1778559072918,34.74,80987.51,0.0,-0.62264,0.00024,17.33935]
[1778559073234,34.74,80987.51,0.0,-0.62264,0.00024,17.33935]
[1778559073336,34.74,80979.32,0.0,-0.6246,0.00024,17.30941]
[1778559074298,34.74,80979.32,0.0,-0.6246,0.00024,17.30941]
[1778559074399,34.74,80976.82,0.0,-0.6252,0.00024,17.30023]
[1778559079228,34.74,80983.88,0.0,-0.6235,0.00024,17.32628]
[1778559082360,34.74,80983.88,0.0,-0.6235,0.00024,17.32628]
[1778559082462,34.75,80984.74,0.0,-0.62329,0.00024,17.32946]
[1778559088291,34.75,80982.5,0.0,-0.62382,0.00024,17.32133]
[1778559090162,34.75,80980.74,0.0,-0.62424,0.00024,17.3149]
[1778559090305,34.75,80978.96,0.0,-0.62467,0.00024,17.30837]
[1778559096524,34.75,80979.47,0.0,-0.62457,0.00024,17.30469]
[1778559102389,34.75,80979.33,0.0,-0.6246,0.00024,17.30433]
[1778559107424,34.76,80978.28,0.0,-0.62484,0.00024,17.30059]
[1778559107789,34.76,80978.28,0.0,-0.62484,0.00024,17.30059]
[1778559107791,34.76,80978.28,0.0,-0.62484,0.00024,17.30059]
[1778559108431,34.76,80977.63,0.0,-0.62499,0.00024,17.29821]
[1778559113466,34.76,80974.21,0.0,-0.6258,0.00024,17.28568]
[1778559117607,34.76,80973.01,0.0,-0.62608,0.00024,17.28131]
[1778559117709,34.76,80972.69,0.0,-0.62616,0.00024,17.28016]
[1778559125552,34.76,80971.69,0.0,-0.62638,0.00024,17.27666]
[1778559129580,34.77,80968.64,0.0,-0.6271,0.00024,17.26538]
[1778559131594,34.77,80965.82,0.0,-0.62777,0.00024,17.25487]
[1778559134225,34.77,80965.32,0.0,-0.62788,0.00024,17.25306]
[1778559134616,34.77,80965.29,0.0,-0.62789,0.00024,17.25299]
[1778559137744,34.77,80965.52,0.0,-0.62783,0.00024,17.25393]
[1778559138517,34.77,80963.6,0.0,-0.62828,0.00024,17.24674]
[1778559138653,34.77,80963.92,0.0,-0.6282,0.00024,17.24799]
[1778559138759,34.77,80963.92,0.0,-0.6282,0.00024,17.24799]
[1778559138928,34.77,80963.92,0.0,-0.6282,0.00024,17.24799]
[1778559139657,34.77,80979.72,0.0,-0.62443,0.00024,17.30684]
[1778559140221,34.77,80979.72,0.0,-0.62443,0.00024,17.30684]
[1778559140683,34.77,80979.72,0.0,-0.62443,0.00024,17.30684]
[1778559140665,34.77,80975.39,0.0,-0.62546,0.00024,17.29089]
[1778559141671,34.77,80975.36,0.0,-0.62547,0.00024,17.29079]
[1778559146706,34.78,80977.49,0.0,-0.62495,0.00024,17.29875]
[1778559152748,34.78,80979.62,0.0,-0.62448,0.00024,17.30094]
[1778559155770,34.78,80976.61,0.0,-0.62519,0.00024,17.28991]
[1778559161812,34.78,80975.28,0.0,-0.6255,0.00024,17.28516]
[1778559167028,34.78,80977.06,0.0,-0.62506,0.00024,17.29188]
[1778559172889,34.79,80978.55,0.0,-0.62469,0.00024,17.29754]
[1778559174903,34.79,80981.88,0.0,-0.62389,0.00024,17.30981]
[1778559176017,34.79,80981.88,0.0,-0.62389,0.00024,17.30981]
[1778559176118,34.79,80982.46,0.0,-0.62375,0.00024,17.31195]
[1778559184972,34.79,80982.92,0.0,-0.62363,0.00024,17.31381]
[1778559190010,34.79,80983.2,0.0,-0.62356,0.00024,17.31494]
[1778559194042,34.8,80979.09,0.0,-0.62453,0.00024,17.29999]
[1778559195525,34.8,80979.09,0.0,-0.62453,0.00024,17.29999]
[1778559195627,34.8,80979.15,0.0,-0.62451,0.00024,17.30028]
[1778559201088,34.8,80980.47,0.0,-0.62419,0.00024,17.30529]
[1778559205221,34.8,80981.37,0.0,-0.62397,0.00024,17.30867]
[1778559205324,34.8,80981.29,0.0,-0.62398,0.00024,17.30841]
[1778559211159,34.81,80981.55,0.0,-0.62395,0.00024,17.30379]
[1778559216194,34.81,80982.04,0.0,-0.62382,0.00024,17.30572]
[1778559219614,34.81,80982.2,0.0,-0.62378,0.00024,17.30636]
[1778559219661,34.81,80982.2,0.0,-0.62378,0.00024,17.30636]
[1778559219742,34.81,80982.36,0.0,-0.62374,0.00024,17.30701]
[1778559219990,34.81,80982.36,0.0,-0.62374,0.00024,17.30701]
[1778559220222,34.81,80982.36,0.0,-0.62374,0.00024,17.30701]
[1778559221317,34.81,80969.54,0.0,-0.6268,0.00024,17.25971]
[1778559223375,34.81,80969.54,0.0,-0.62679,0.00024,17.25976]
[1778559223476,34.81,80970.81,0.0,-0.62649,0.00024,17.26455]
[1778559226368,34.82,80973.0,0.0,-0.62596,0.00024,17.2728]
[1778559226469,34.82,80973.62,0.0,-0.6258,0.00024,17.27519]
[1778559232305,34.82,80972.04,0.0,-0.62616,0.00024,17.26955]
[1778559233418,34.82,80972.04,0.0,-0.62616,0.00024,17.26955]
[1778559233519,34.82,80971.93,0.0,-0.62618,0.00024,17.26923]
[1778559239355,34.83,80970.79,0.0,-0.62644,0.00024,17.26522]
[1778559245629,34.83,80970.29,0.0,-0.62655,0.00024,17.26345]
[1778559251440,34.84,80970.29,0.0,-0.62652,0.00024,17.2639]
[1778559252275,34.84,80970.29,0.0,-0.62652,0.00024,17.2639]
[1778559252446,34.84,80970.93,0.0,-0.62637,0.00024,17.26633]
[1778559253453,34.84,80973.7,0.0,-0.6257,0.00024,17.27664]
[1778559254565,34.84,80973.7,0.0,-0.6257,0.00024,17.27664]
[1778559254666,34.84,80975.73,0.0,-0.62521,0.00024,17.28423]
[1778559259829,34.84,80976.78,0.0,-0.62495,0.00024,17.28826]
[1778559263579,34.85,80977.26,0.0,-0.62482,0.00024,17.2903]
[1778559263631,34.85,80983.79,0.0,-0.62325,0.00024,17.31422]
[1778559265642,34.85,80983.79,0.0,-0.62325,0.00024,17.31426]
[1778559265743,34.85,80982.07,0.0,-0.62366,0.00024,17.30804]
[1778559267442,34.85,80982.07,0.0,-0.62366,0.00024,17.30804]
[1778559267741,34.85,80981.98,0.0,-0.62368,0.00024,17.30779]
[1778559268068,34.85,80981.98,0.0,-0.62368,0.00024,17.30779]
[1778559268070,34.85,80981.98,0.0,-0.62368,0.00024,17.30779]
[1778559268559,34.85,80981.98,0.0,-0.62367,0.00024,17.30781]
[1778559269565,34.85,80976.6,0.0,-0.62496,0.00024,17.28813]
[1778559270680,34.85,80976.6,0.0,-0.62496,0.00024,17.28813]
[1778559270781,34.85,80971.09,0.0,-0.62627,0.00024,17.2678]
[1778559271683,34.85,80971.09,0.0,-0.62627,0.00024,17.2678]
[1778559271784,34.85,80971.18,0.0,-0.62628,0.00024,17.26242]
[1778559272998,34.86,80971.18,0.0,-0.62628,0.00024,17.26246]
[1778559273245,34.86,80971.18,0.0,-0.62628,0.00024,17.26246]
[1778559275607,34.86,80964.19,0.0,-0.62794,0.00024,17.2365]
[1778559276719,34.86,80964.19,0.0,-0.62794,0.00024,17.2365]
[1778559276820,34.86,80964.4,0.0,-0.62788,0.00024,17.23734]
[1778559281368,34.86,80964.89,0.0,-0.62775,0.00024,17.23941]
[1778559281649,34.86,80965.04,0.0,-0.62771,0.00024,17.24002]
[1778559287801,34.87,80963.98,0.0,-0.62795,0.00024,17.23626]
[1778559287882,34.87,80963.1,0.0,-0.62815,0.00024,17.23307]
[1778559293737,34.88,80963.5,0.0,-0.62803,0.00024,17.2349]
[1778559298771,34.88,80964.05,0.0,-0.62789,0.00024,17.23724]
[1778559303807,34.89,80964.21,0.0,-0.62783,0.00024,17.23811]
[1778559308842,34.89,80959.47,0.0,-0.62894,0.00024,17.22055]
[1778559311916,34.89,80968.91,0.0,-0.62668,0.00024,17.25612]
[1778559312463,34.89,80968.91,0.0,-0.62668,0.00024,17.25612]
[1778559312870,34.89,80968.58,0.0,-0.62675,0.00024,17.25495]
[1778559313876,34.9,80977.73,0.0,-0.62457,0.00024,17.28878]
[1778559313956,34.9,80977.73,0.0,-0.62457,0.00024,17.28878]
[1778559314886,34.9,80981.23,0.0,-0.62373,0.00024,17.30158]
[1778559314993,34.9,80981.23,0.0,-0.62373,0.00024,17.30158]
[1778559315139,34.9,80981.23,0.0,-0.62373,0.00024,17.30158]
[1778559315889,34.9,80982.06,0.0,-0.62354,0.00024,17.30461]
[1778559317906,34.9,80985.2,0.0,-0.62278,0.00024,17.31604]
[1778559319938,34.9,80985.26,0.0,-0.62277,0.00024,17.31626]
[1778559320925,34.9,80991.67,0.0,-0.62123,0.00024,17.33938]
[1778559321014,34.9,80991.67,0.0,-0.62123,0.00024,17.33938]
[1778559321932,34.9,80992.81,0.0,-0.62096,0.00024,17.34346]
[1778559323946,34.9,80995.76,0.0,-0.62025,0.00024,17.35399]
[1778559324460,34.9,80995.76,0.0,-0.62025,0.00024,17.35399]
[1778559325060,34.9,80996.37,0.0,-0.62011,0.00024,17.35616]
[1778559325959,34.9,80997.77,0.0,-0.61977,0.00024,17.36113]
[1778559327463,34.9,80997.66,0.0,-0.6198,0.00024,17.36074]
[1778559327974,34.9,80997.68,0.0,-0.61979,0.00024,17.36081]
[1778559328981,34.9,81000.46,0.0,-0.61913,0.00024,17.37064]
[1778559329985,34.9,80997.45,0.0,-0.61985,0.00024,17.36]
[1778559333102,34.9,80995.66,0.0,-0.62031,0.00024,17.34792]
[1778559333203,34.9,80995.13,0.0,-0.62044,0.00024,17.34603]
[1778559338300,34.9,80995.75,0.0,-0.62029,0.00024,17.34828]
[1778559340110,34.9,80999.54,0.0,-0.61938,0.00024,17.36173]
[1778559340212,34.9,81000.09,0.0,-0.61925,0.00024,17.36368]
[1778559343463,34.9,81016.4,0.0,-0.61533,0.00024,17.42046]
[1778559345197,34.9,81016.4,0.0,-0.61533,0.00024,17.42047]
[1778559345298,34.9,81016.01,0.0,-0.61542,0.00024,17.41912]
[1778559348016,34.9,81016.26,0.0,-0.61537,0.00024,17.41997]
[1778559348609,34.9,81016.26,0.0,-0.61537,0.00024,17.41997]
[1778559348684,34.9,81022.66,0.0,-0.61383,0.00024,17.44175]
[1778559349591,34.9,81030.46,0.0,-0.61195,0.00024,17.46798]
[1778559350135,34.9,81030.46,0.0,-0.61195,0.00024,17.46798]
[1778559350642,34.9,81034.64,0.0,-0.61095,0.00024,17.48183]
[1778559352644,34.9,81034.64,0.0,-0.61095,0.00024,17.48183]
[1778559352684,34.9,81038.94,0.0,-0.60991,0.00024,17.49607]
[1778559353257,34.9,81038.94,0.0,-0.60991,0.00024,17.49607]
[1778559353550,34.9,81038.94,0.0,-0.60991,0.00024,17.49607]
[1778559353651,34.9,81038.82,0.0,-0.60993,0.00024,17.4957]
[1778559355188,34.9,81040.84,0.0,-0.60944,0.00024,17.50236]
[1778559355390,34.9,81044.07,0.0,-0.60866,0.00024,17.5129]
[1778559356764,34.9,81044.07,0.0,-0.60866,0.00024,17.5129]
[1778559356865,34.9,81043.59,0.0,-0.60877,0.00024,17.51141]
[1778559357327,34.9,81043.59,0.0,-0.60877,0.00024,17.51141]
[1778559357403,34.9,81044.46,0.0,-0.60857,0.00024,17.51423]
[1778559358375,34.91,81048.26,0.0,-0.60765,0.00024,17.52656]
[1778559359504,34.91,81048.26,0.0,-0.60765,0.00024,17.52656]
[1778559359946,34.91,81048.26,0.0,-0.60765,0.00024,17.52656]
[1778559359854,34.91,81050.23,0.0,-0.60717,0.00024,17.53294]
[1778559360486,34.91,81050.53,0.0,-0.60709,0.00024,17.53391]
[1778559364331,34.91,81052.49,0.0,-0.60662,0.00024,17.54024]
[1778559364982,34.91,81052.49,0.0,-0.60662,0.00024,17.54024]
[1778559365004,34.91,81051.71,0.0,-0.6068,0.00024,17.53776]
[1778559365340,34.91,81051.71,0.0,-0.6068,0.00024,17.53776]
[1778559365441,34.91,81052.79,0.0,-0.60654,0.00024,17.54121]
[1778559366935,34.91,81060.54,0.0,-0.60467,0.00024,17.56581]
[1778559367353,34.91,81060.54,0.0,-0.60467,0.00024,17.56581]
[1778559368013,34.91,81060.54,0.0,-0.60467,0.00024,17.56581]
[1778559367454,34.91,81064.98,0.0,-0.60359,0.00024,17.57971]
[1778559368445,34.91,81061.47,0.0,-0.60444,0.00024,17.56874]
[1778559370974,34.91,81068.01,0.0,-0.60286,0.00024,17.58913]
[1778559372388,34.91,81070.66,0.0,-0.60222,0.00024,17.59732]
[1778559372489,34.91,81072.34,0.0,-0.60181,0.00024,17.60249]
[1778559376612,34.91,81072.68,0.0,-0.60173,0.00024,17.60352]
[1778559376694,34.91,81077.09,0.0,-0.60066,0.00024,17.61697]
[1778559378431,34.91,81077.09,0.0,-0.60066,0.00024,17.61697]
[1778559378515,34.91,81079.01,0.0,-0.60019,0.00024,17.62278]
[1778559380339,34.91,81076.14,0.0,-0.60089,0.00024,17.61404]
[1778559381463,34.91,81076.14,0.0,-0.60089,0.00024,17.61404]
[1778559381564,34.91,81083.23,0.0,-0.59917,0.00024,17.63545]
[1778559383469,34.91,81083.23,0.0,-0.59918,0.00024,17.63543]
[1778559383571,34.91,81083.45,0.0,-0.59912,0.00024,17.63607]
[1778559386383,34.9,81092.79,0.0,-0.59686,0.00024,17.66373]
[1778559387390,34.9,81095.95,0.0,-0.5961,0.00024,17.67295]
[1778559388421,34.9,81095.95,0.0,-0.5961,0.00024,17.67295]
[1778559388429,34.9,81095.95,0.0,-0.5961,0.00024,17.67295]
[1778559388522,34.9,81098.77,0.0,-0.59541,0.00024,17.68113]
[1778559392425,34.9,81105.53,0.0,-0.5938,0.00024,17.69485]
[1778559393887,34.9,81105.53,0.0,-0.5938,0.00024,17.69485]
[1778559393987,34.9,81105.51,0.0,-0.59381,0.00024,17.69478]
[1778559394546,34.9,81105.51,0.0,-0.59381,0.00024,17.69478]
[1778559394647,34.9,81106.22,0.0,-0.59364,0.00024,17.6968]
[1778559401488,34.9,81107.51,0.0,-0.59333,0.00024,17.70039]
[1778559406522,34.9,81106.29,0.0,-0.59363,0.00024,17.69689]
[1778559407780,34.89,81096.28,0.0,-0.59607,0.00024,17.66801]
[1778559408640,34.89,81096.28,0.0,-0.59607,0.00024,17.66801]
[1778559408729,34.89,81089.57,0.0,-0.5977,0.00024,17.64826]
[1778559409653,34.89,81089.57,0.0,-0.5977,0.00024,17.64826]
[1778559409754,34.89,81086.54,0.0,-0.59844,0.00024,17.63923]
[1778559415587,34.89,81086.58,0.0,-0.59844,0.00024,17.63923]
[1778559420622,34.89,81085.71,0.0,-0.59867,0.00024,17.63651]
[1778559424985,34.88,81096.78,0.0,-0.59598,0.00024,17.66906]
[1778559425764,34.88,81096.78,0.0,-0.59598,0.00024,17.66906]
[1778559425865,34.88,81098.64,0.0,-0.59553,0.00024,17.67444]
[1778559432714,34.88,81100.32,0.0,-0.59514,0.00024,17.67915]
[1778559434727,34.87,81107.27,0.0,-0.59345,0.00024,17.69904]
[1778559435838,34.87,81107.27,0.0,-0.59345,0.00024,17.69904]
[1778559435939,34.87,81113.55,0.0,-0.59192,0.00024,17.71675]
[1778559436847,34.87,81113.55,0.0,-0.59192,0.00024,17.71675]
[1778559437013,34.87,81113.55,0.0,-0.59192,0.00024,17.71675]
[1778559437084,34.87,81112.56,0.0,-0.59217,0.00024,17.71391]
[1778559442783,34.86,81112.89,0.0,-0.59212,0.00024,17.71455]
[1778559447818,34.85,81113.87,0.0,-0.5919,0.00024,17.71706]
[1778559452854,34.85,81115.81,0.0,-0.59148,0.00024,17.71663]
[1778559454971,34.84,81117.41,0.0,-0.59109,0.00024,17.72105]
[1778559455072,34.84,81117.64,0.0,-0.59104,0.00024,17.72164]
[1778559460911,34.83,81118.24,0.0,-0.59092,0.00024,17.72302]
[1778559466419,34.83,81116.54,0.0,-0.59136,0.00024,17.71809]
[1778559466959,34.83,81116.54,0.0,-0.59136,0.00024,17.71809]
[1778559467060,34.82,81117.34,0.0,-0.59117,0.00024,17.72023]
[1778559468064,34.82,81117.34,0.0,-0.59117,0.00024,17.72023]
[1778559468966,34.82,81118.23,0.0,-0.59096,0.00024,17.72263]
[1778559475027,34.81,81116.71,0.0,-0.59135,0.00024,17.7182]
[1778559475129,34.81,81117.15,0.0,-0.59125,0.00024,17.71934]
[1778559476124,34.81,81117.15,0.0,-0.59125,0.00024,17.71934]
[1778559477026,34.81,81117.62,0.0,-0.59114,0.00024,17.72057]
[1778559479144,34.8,81116.9,0.0,-0.59133,0.00024,17.71847]
[1778559479221,34.8,81117.04,0.0,-0.59129,0.00024,17.71886]
[1778559482101,34.8,81117.21,0.0,-0.59126,0.00024,17.71925]
[1778559483066,34.8,81117.13,0.0,-0.59129,0.00024,17.71894]
[1778559484074,34.8,81112.83,0.0,-0.59234,0.00024,17.70681]
[1778559484178,34.8,81112.83,0.0,-0.59234,0.00024,17.70681]
[1778559484997,34.8,81112.83,0.0,-0.59234,0.00024,17.70681]
[1778559485080,34.8,81109.0,0.0,-0.59328,0.00024,17.69591]
[1778559486195,34.79,81107.15,0.0,-0.59374,0.00024,17.69059]
[1778559487095,34.79,81101.46,0.0,-0.59513,0.00024,17.67416]
[1778559488101,34.79,81098.49,0.0,-0.59586,0.00024,17.66549]
[1778559488205,34.79,81098.49,0.0,-0.59586,0.00024,17.66549]
[1778559488885,34.79,81096.62,0.0,-0.59632,0.00024,17.65999]
[1778559494143,34.79,81094.38,0.0,-0.59688,0.00024,17.65328]
[1778559499362,34.78,81091.48,0.0,-0.5976,0.00024,17.64459]
[1778559500184,34.78,81091.48,0.0,-0.5976,0.00024,17.64459]
[1778559500208,34.78,81095.69,0.0,-0.59657,0.00024,17.65699]
[1778559501190,34.78,81095.69,0.0,-0.59657,0.00024,17.65699]
[1778559501216,34.78,81096.14,0.0,-0.59646,0.00024,17.65829]
[1778559505677,34.78,81097.43,0.0,-0.59615,0.00024,17.66201]
[1778559505778,34.78,81097.81,0.0,-0.59606,0.00024,17.6631]
[1778559512079,34.78,81095.7,0.0,-0.59659,0.00024,17.65683]
[1778559516446,34.77,81091.58,0.0,-0.59763,0.00024,17.63885]
[1778559522199,34.77,81089.74,0.0,-0.59809,0.00024,17.63327]
[1778559528734,34.77,81090.13,0.0,-0.59801,0.00024,17.63432]
[1778559535494,34.76,81091.88,0.0,-0.5976,0.00024,17.63928]
[1778559536451,34.76,81092.37,0.0,-0.59749,0.00024,17.64069]
[1778559538742,34.76,81093.04,0.0,-0.59733,0.00024,17.64263]
[1778559538842,34.76,81092.62,0.0,-0.59743,0.00024,17.64134]
[1778559543123,34.75,81092.86,0.0,-0.59738,0.00024,17.642]
[1778559543487,34.75,81092.94,0.0,-0.59737,0.00024,17.64217]
[1778559548522,34.75,81094.61,0.0,-0.59697,0.00024,17.64696]
[1778559556128,34.75,81094.93,0.0,-0.5969,0.00024,17.64788]
[1778559559782,34.74,81098.85,0.0,-0.59597,0.00024,17.65908]
[1778559564634,34.73,81108.44,0.0,-0.59363,0.00024,17.68669]
[1778559565993,34.73,81112.36,0.0,-0.59268,0.00025,17.69777]
[1778559566689,34.73,81112.36,0.0,-0.59268,0.00025,17.69777]
[1778559566790,34.73,81112.75,0.0,-0.59259,0.00025,17.69888]
[1778559568668,34.73,81117.64,0.0,-0.5914,0.00025,17.71257]
[1778559569853,34.72,81121.42,0.0,-0.59048,0.00025,17.72302]
[1778559570676,34.72,81121.42,0.0,-0.59048,0.00025,17.72302]
[1778559570739,34.72,81121.55,0.0,-0.59045,0.00025,17.72338]
[1778559576717,34.71,81123.45,0.0,-0.59004,0.00025,17.72268]
[1778559579843,34.71,81125.15,0.0,-0.58963,0.00025,17.72728]
[1778559579923,34.7,81129.27,0.0,-0.58863,0.00025,17.73848]
[1778559585782,34.69,81127.36,0.0,-0.58913,0.00025,17.73298]
[1778559590817,34.68,81128.54,0.0,-0.58886,0.00025,17.73597]
[1778559595852,34.67,81128.81,0.0,-0.58882,0.00025,17.73642]
[1778559600063,34.67,81125.41,0.0,-0.58968,0.00025,17.72689]
[1778559605922,34.66,81125.94,0.0,-0.58957,0.00025,17.72811]
[1778559610957,34.65,81127.91,0.0,-0.5891,0.00025,17.73332]
[1778559616098,34.65,81128.02,0.0,-0.58909,0.00025,17.73345]
[1778559622036,34.64,81128.83,0.0,-0.58892,0.00025,17.73537]
[1778559625057,34.63,81125.31,0.0,-0.5898,0.00025,17.72554]
[1778559626874,34.63,81123.51,0.0,-0.59025,0.00025,17.72051]
[1778559632108,34.62,81124.86,0.0,-0.58997,0.00025,17.71839]
[1778559633221,34.62,81124.86,0.0,-0.58997,0.00025,17.71839]
[1778559635232,34.62,81123.25,0.0,-0.59037,0.00025,17.71383]
[1778559641170,34.61,81123.56,0.0,-0.59032,0.00025,17.71443]
[1778559646312,34.6,81124.88,0.0,-0.59001,0.00025,17.71795]
[1778559648329,34.6,81124.45,0.0,-0.59013,0.00025,17.71664]
[1778559649331,34.6,81124.87,0.0,-0.59003,0.00025,17.71777]
[1778559650341,34.6,81124.25,0.0,-0.59019,0.00025,17.71601]
[1778559651346,34.6,81124.9,0.0,-0.59003,0.00025,17.71778]
[1778559657282,34.59,81128.51,0.0,-0.58916,0.00025,17.72753]
[1778559662320,34.58,81130.81,0.0,-0.58861,0.00025,17.73365]
[1778559667352,34.57,81131.56,0.0,-0.58845,0.00025,17.73551]
[1778559670561,34.57,81135.3,0.0,-0.58753,0.00025,17.74558]
[1778559675070,34.57,81134.46,0.0,-0.58775,0.00025,17.74318]
[1778559675175,34.56,81138.77,0.0,-0.5867,0.00025,17.75475]
[1778559679105,34.56,81135.53,0.0,-0.58751,0.00025,17.74583]
[1778559685086,34.55,81133.59,0.0,-0.58801,0.00025,17.7404]
[1778559690617,34.54,81135.81,0.0,-0.58748,0.00025,17.7462]
[1778559699684,34.53,81132.7,0.0,-0.58831,0.00025,17.73176]
[1778559705621,34.52,81132.4,0.0,-0.58841,0.00025,17.73067]
[1778559710764,34.52,81133.32,0.0,-0.5882,0.00025,17.73308]
[1778559717192,34.51,81134.31,0.0,-0.58798,0.00025,17.73551]
[1778559722236,34.5,81132.88,0.0,-0.58836,0.00025,17.73137]
[1778559722725,34.5,81132.88,0.0,-0.58836,0.00025,17.73134]
[1778559723369,34.5,81132.79,0.0,-0.58838,0.00025,17.73105]
[1778559728369,34.49,81134.18,0.0,-0.58805,0.00025,17.73477]
[1778559733395,34.5,81133.52,0.0,-0.5882,0.00025,17.73309]
[1778559737514,34.5,81132.97,0.0,-0.58832,0.00025,17.73171]
[1778559737542,34.5,81132.97,0.0,-0.58832,0.00025,17.73171]
[1778559742889,34.51,81135.59,0.0,-0.58766,0.00025,17.73897]
[1778559747923,34.51,81137.91,0.0,-0.58708,0.00025,17.74537]
[1778559752959,34.51,81139.02,0.0,-0.58682,0.00025,17.74284]
[1778559758041,34.52,81141.06,0.0,-0.58631,0.00025,17.74842]
[1778559761251,34.52,81146.36,0.0,-0.58498,0.00025,17.76261]
[1778559767434,34.52,81148.27,0.0,-0.5845,0.00025,17.76772]
[1778559768349,34.53,81148.16,0.0,-0.58453,0.00025,17.76746]
[1778559773376,34.53,81151.07,0.0,-0.5838,0.00025,17.77515]
[1778559777026,34.53,81153.58,0.0,-0.58317,0.00025,17.78173]
[1778559777392,34.53,81156.23,0.0,-0.58251,0.00025,17.78858]
[1778559778324,34.53,81156.23,0.0,-0.58251,0.00025,17.78858]
[1778559781324,34.53,81156.21,0.0,-0.58251,0.00025,17.78856]
[1778559781409,34.53,81156.24,0.0,-0.58251,0.00025,17.78865]
[1778559784350,34.53,81152.27,0.0,-0.58349,0.00025,17.77835]
[1778559789354,34.52,81149.96,0.0,-0.58408,0.00025,17.77215]
[1778559792336,34.52,81147.18,0.0,-0.58479,0.00025,17.76472]
[1778559792437,34.52,81143.8,0.0,-0.58563,0.00025,17.75572]
[1778559795253,34.51,81150.09,0.0,-0.58408,0.00025,17.77218]
[1778559797025,34.51,81152.5,0.0,-0.58349,0.00025,17.77847]
[1778559797465,34.51,81151.89,0.0,-0.58365,0.00025,17.77676]
[1778559802472,34.5,81152.12,0.0,-0.58361,0.00025,17.7772]
[1778559807483,34.5,81153.02,0.0,-0.58338,0.00025,17.77963]
[1778559812542,34.51,81153.25,0.0,-0.58334,0.00025,17.77467]
[1778559817583,34.51,81151.34,0.0,-0.58381,0.00025,17.76976]
[1778559821235,34.51,81150.04,0.0,-0.58412,0.00025,17.76641]
[1778559826256,34.51,81149.38,0.0,-0.58428,0.00025,17.76478]
[1778559831299,34.52,81150.87,0.0,-0.5839,0.00025,17.76877]
[1778559833594,34.52,81150.78,0.0,-0.58392,0.00025,17.76859]
[1778559834478,34.52,81150.38,0.0,-0.58401,0.00025,17.76756]
[1778559835434,34.52,81145.51,0.0,-0.58522,0.00025,17.75476]
[1778559836571,34.52,81144.48,0.0,-0.58547,0.00025,17.75205]
[1778559837405,34.52,81144.95,0.0,-0.58535,0.00025,17.75333]
[1778559842436,34.53,81146.11,0.0,-0.58505,0.00025,17.7565]
[1778559844524,34.53,81143.05,0.0,-0.5858,0.00025,17.74846]
[1778559849525,34.54,81142.09,0.0,-0.58603,0.00025,17.74602]
[1778559852531,34.54,81145.36,0.0,-0.58521,0.00025,17.75484]
[1778559856525,34.55,81149.83,0.0,-0.58409,0.00025,17.76672]
[1778559856776,34.55,81149.83,0.0,-0.58409,0.00025,17.76672]
[1778559857506,34.55,81149.59,0.0,-0.58415,0.00025,17.76612]
[1778559862520,34.55,81150.06,0.0,-0.58402,0.00025,17.76744]
[1778559867585,34.56,81151.17,0.0,-0.58373,0.00025,17.77048]
[1778559868507,34.56,81154.27,0.0,-0.58296,0.00025,17.77855]
[1778559869470,34.56,81158.18,0.0,-0.58199,0.00025,17.78863]
[1778559870873,34.56,81158.45,0.0,-0.58192,0.00025,17.78933]
[1778559872496,34.56,81161.6,0.0,-0.58116,0.00025,17.79176]
[1778559877537,34.56,81161.64,0.0,-0.58115,0.00025,17.7919]
[1778559882572,34.56,81160.79,0.0,-0.58135,0.00025,17.78981]
[1778559887634,34.57,81161.67,0.0,-0.58113,0.00025,17.79209]
[1778559892562,34.57,81158.42,0.0,-0.58193,0.00025,17.78386]
[1778559892722,34.57,81158.42,0.0,-0.58193,0.00025,17.78386]
[1778559892788,34.57,81158.42,0.0,-0.58193,0.00025,17.78386]
[1778559893486,34.57,81150.87,0.0,-0.5838,0.00025,17.76433]
[1778559894510,34.56,81146.01,0.0,-0.58501,0.00025,17.75154]
[1778559895022,34.56,81146.01,0.0,-0.58501,0.00025,17.75154]
[1778559895529,34.56,81145.42,0.0,-0.58516,0.00025,17.74995]
[1778559898348,34.56,81145.42,0.0,-0.58517,0.00025,17.74988]
[1778559898559,34.56,81145.03,0.0,-0.58527,0.00025,17.74882]
[1778559899250,34.56,81145.03,0.0,-0.58527,0.00025,17.74882]
[1778559899316,34.56,81145.03,0.0,-0.58527,0.00025,17.74882]
[1778559900993,34.56,81140.27,0.0,-0.58645,0.00025,17.73606]
[1778559902347,34.56,81140.27,0.0,-0.58645,0.00025,17.73606]
[1778559902583,34.55,81136.93,0.0,-0.58729,0.00025,17.72701]
[1778559903452,34.55,81140.88,0.0,-0.58631,0.00025,17.73761]
[1778559904523,34.55,81144.07,0.0,-0.58552,0.00025,17.74608]
[1778559905304,34.55,81144.07,0.0,-0.58552,0.00025,17.74608]
[1778559905350,34.55,81144.17,0.0,-0.5855,0.00025,17.74631]
[1778559910711,34.54,81143.18,0.0,-0.58576,0.00025,17.74353]
[1778559914085,34.54,81149.44,0.0,-0.58423,0.00025,17.75992]
[1778559916193,34.54,81149.46,0.0,-0.58423,0.00025,17.75988]
[1778559916532,34.53,81149.3,0.0,-0.58428,0.00025,17.75942]
[1778559918504,34.53,81152.36,0.0,-0.58353,0.00025,17.76732]
[1778559920600,34.53,81155.5,0.0,-0.58276,0.00025,17.77534]
[1778559925630,34.52,81155.63,0.0,-0.58275,0.00025,17.77546]
[1778559926778,34.52,81156.49,0.0,-0.58254,0.00025,17.77769]
[1778559927176,34.52,81156.61,0.0,-0.58251,0.00025,17.778]
[1778559929067,34.52,81159.13,0.0,-0.58188,0.00025,17.78447]
[1778559931939,34.52,81158.63,0.0,-0.582,0.00025,17.78321]
[1778559932449,34.52,81158.8,0.0,-0.58198,0.00025,17.77803]
[1778559937246,34.52,81162.01,0.0,-0.58118,0.00025,17.78624]
[1778559942519,34.52,81163.39,0.0,-0.58084,0.00025,17.78975]
[1778559948323,34.52,81160.61,0.0,-0.58154,0.00025,17.78261]
[1778559953357,34.51,81158.05,0.0,-0.5822,0.00025,17.77582]
[1778559957417,34.5,81156.65,0.0,-0.58256,0.00025,17.77212]
[1778559957633,34.5,81156.23,0.0,-0.58267,0.00025,17.77094]
[1778559962651,34.49,81155.18,0.0,-0.58296,0.00025,17.76797]
[1778559967662,34.48,81153.34,0.0,-0.58345,0.00025,17.76294]
[1778559972595,34.47,81147.99,0.0,-0.5848,0.00025,17.74864]
[1778559974569,34.47,81147.4,0.0,-0.58496,0.00025,17.74703]
[1778559975617,34.46,81145.4,0.0,-0.58546,0.00025,17.74163]
[1778559980636,34.45,81145.09,0.0,-0.58556,0.00025,17.74061]
[1778559981646,34.45,81152.13,0.0,-0.58382,0.00025,17.7591]
[1778559982665,34.45,81152.13,0.0,-0.58382,0.00025,17.75905]
[1778559983571,34.45,81154.15,0.0,-0.58333,0.00025,17.76427]
[1778559984647,34.44,81158.22,0.0,-0.58232,0.00025,17.77475]
[1778559985708,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559985906,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559985913,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986075,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986119,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986225,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986340,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986374,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986615,34.45,81161.09,0.0,-0.5816,0.00025,17.78214]
[1778559986638,34.45,81173.12,0.0,-0.5786,0.00025,17.81239]
[1778559987708,34.45,81173.12,0.0,-0.5786,0.00025,17.81244]
[1778559988609,34.45,81172.11,0.0,-0.57884,0.00025,17.80997]
[1778559989673,34.45,81172.11,0.0,-0.57884,0.00025,17.80997]
[1778559990624,34.45,81172.87,0.0,-0.57865,0.00025,17.81192]
[1778559995648,34.46,81169.74,0.0,-0.57944,0.00025,17.79864]
[1778559999884,34.47,81170.69,0.0,-0.57918,0.00025,17.80119]
[1778560000684,34.47,81180.87,0.0,-0.57664,0.00025,17.82617]
[1778560001645,34.47,81179.83,0.0,-0.5769,0.00025,17.82368]
[1778560001767,34.47,81179.83,0.0,-0.5769,0.00025,17.82368]
[1778560002092,34.47,81179.57,0.0,-0.57696,0.00025,17.82305]
[1778560007742,34.48,81180.49,0.0,-0.57672,0.00025,17.82541]
[1778560013014,34.48,81180.3,0.0,-0.57675,0.00025,17.82506]
[1778560018418,34.48,81180.29,0.0,-0.57675,0.00025,17.82511]
[1778560023084,34.49,81184.57,0.0,-0.57567,0.00025,17.83551]
[1778560023883,34.49,81184.57,0.0,-0.57567,0.00025,17.83551]
[1778560024685,34.49,81186.14,0.0,-0.57527,0.00025,17.83928]
[1778560027602,34.49,81189.78,0.0,-0.57436,0.00025,17.84792]
[1778560029938,34.49,81192.75,0.0,-0.57361,0.00025,17.8549]
[1778560030703,34.49,81196.63,0.0,-0.57264,0.00025,17.8639]
[1778560032721,34.5,81192.42,0.0,-0.57369,0.00025,17.85417]
[1778560036043,34.5,81190.45,0.0,-0.57418,0.00025,17.8496]
[1778560036144,34.5,81190.17,0.0,-0.57425,0.00025,17.84895]
[1778560037831,34.5,81190.17,0.0,-0.57425,0.00025,17.84896]
[1778560038695,34.5,81188.12,0.0,-0.57475,0.00025,17.84417]
[1778560040689,34.51,81184.87,0.0,-0.57554,0.00025,17.83665]
[1778560044207,34.51,81182.27,0.0,-0.57619,0.00025,17.83048]
[1778560044666,34.52,81176.41,0.0,-0.57762,0.00025,17.81649]
[1778560045021,34.52,81176.41,0.0,-0.57762,0.00025,17.81649]
[1778560045122,34.52,81175.0,0.0,-0.57797,0.00025,17.81305]
[1778560046648,34.52,81175.0,0.0,-0.57797,0.00025,17.81305]
[1778560047713,34.52,81170.94,0.0,-0.57898,0.00025,17.80313]
[1778560048759,34.53,81168.92,0.0,-0.57948,0.00025,17.79814]
[1778560049146,34.53,81168.92,0.0,-0.57948,0.00025,17.79814]
[1778560049247,34.53,81168.56,0.0,-0.57957,0.00025,17.79725]
[1778560053904,34.53,81168.84,0.0,-0.57951,0.00025,17.79245]
[1778560058918,34.54,81170.14,0.0,-0.57916,0.00025,17.79588]
[1778560059471,34.54,81170.14,0.0,-0.57916,0.00025,17.79588]
[1778560059629,34.54,81170.44,0.0,-0.57908,0.00025,17.79665]
[1778560060709,34.54,81175.78,0.0,-0.57775,0.00025,17.80982]
[1778560061198,34.54,81175.78,0.0,-0.57775,0.00025,17.80982]
[1778560061651,34.54,81176.68,0.0,-0.57753,0.00025,17.81204]
[1778560066671,34.55,81175.54,0.0,-0.5778,0.00025,17.80935]
[1778560071076,34.55,81173.06,0.0,-0.5784,0.00025,17.80339]
[1778560071653,34.56,81172.37,0.0,-0.57857,0.00025,17.80172]
[1778560074935,34.56,81172.57,0.0,-0.57851,0.00025,17.80229]
[1778560076328,34.56,81174.0,0.0,-0.57815,0.00025,17.80583]
[1778560081238,34.57,81174.51,0.0,-0.57801,0.00025,17.80721]
[1778560081745,34.57,81173.44,0.0,-0.57828,0.00025,17.80461]
[1778560083351,34.57,81172.18,0.0,-0.57859,0.00025,17.80154]
[1778560083457,34.57,81170.85,0.0,-0.57891,0.00025,17.79829]
[1778560089347,34.58,81171.05,0.0,-0.57885,0.00025,17.79893]
[1778560094382,34.58,81170.46,0.0,-0.57898,0.00025,17.79763]
[1778560094990,34.58,81170.46,0.0,-0.57898,0.00025,17.79763]
[1778560095388,34.58,81170.58,0.0,-0.57894,0.00025,17.79796]
[1778560096355,34.58,81170.58,0.0,-0.57894,0.00025,17.79796]
[1778560096685,34.59,81170.34,0.0,-0.579,0.00025,17.79739]
[1778560101695,34.59,81169.97,0.0,-0.57908,0.00025,17.79659]
[1778560106529,34.6,81172.97,0.0,-0.57832,0.00025,17.80411]
[1778560106600,34.6,81172.97,0.0,-0.57832,0.00025,17.80411]
[1778560106669,34.6,81172.97,0.0,-0.57832,0.00025,17.80411]
[1778560106674,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560106869,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560106878,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107070,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107085,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107326,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107354,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107549,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107578,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107773,34.6,81176.26,0.0,-0.5775,0.00025,17.81217]
[1778560107679,34.6,81183.01,0.0,-0.57582,0.00025,17.82845]
[1778560108690,34.6,81183.01,0.0,-0.57582,0.00025,17.82845]
[1778560108704,34.6,81183.01,0.0,-0.57582,0.00025,17.82845]
[1778560108738,34.6,81184.45,0.0,-0.57546,0.00025,17.8319]
[1778560109581,34.6,81184.45,0.0,-0.57546,0.00025,17.8319]
[1778560109682,34.6,81184.75,0.0,-0.57538,0.00025,17.83263]
[1778560110970,34.6,81184.75,0.0,-0.57538,0.00025,17.83265]
[1778560111504,34.6,81185.3,0.0,-0.57526,0.00025,17.82835]
[1778560116540,34.61,81185.84,0.0,-0.57512,0.00025,17.82972]
[1778560122894,34.61,81187.27,0.0,-0.57476,0.00025,17.83317]
[1778560128508,34.61,81189.58,0.0,-0.57417,0.00025,17.83866]
[1778560129998,34.62,81191.52,0.0,-0.57368,0.00025,17.84324]
[1778560130699,34.62,81192.14,0.0,-0.57352,0.00025,17.84471]
[1778560135699,34.62,81193.88,0.0,-0.57308,0.00025,17.8488]
[1778560140703,34.63,81196.44,0.0,-0.57244,0.00025,17.85474]
[1778560145704,34.63,81195.96,0.0,-0.57255,0.00025,17.8537]
[1778560148536,34.63,81195.88,0.0,-0.57257,0.00025,17.85355]
[1778560148780,34.63,81195.05,0.0,-0.57277,0.00025,17.85165]
[1778560152816,34.63,81191.31,0.0,-0.5737,0.00025,17.84306]
[1778560157819,34.64,81189.83,0.0,-0.57406,0.00025,17.83967]
[1778560157861,34.64,81189.83,0.0,-0.57406,0.00025,17.83968]
[1778560158837,34.64,81189.54,0.0,-0.57413,0.00025,17.83902]
[1778560163843,34.64,81188.56,0.0,-0.57437,0.00025,17.83677]
[1778560168860,34.64,81187.5,0.0,-0.57463,0.00025,17.83432]
[1778560173874,34.64,81185.11,0.0,-0.57524,0.00025,17.82312]
[1778560176901,34.64,81181.91,0.0,-0.57603,0.00025,17.81554]
[1778560181895,34.65,81185.12,0.0,-0.57523,0.00025,17.82322]
[1778560186905,34.65,81186.96,0.0,-0.57477,0.00025,17.82761]
[1778560190844,34.65,81183.73,0.0,-0.57556,0.00025,17.82002]
[1778560195848,34.65,81182.76,0.0,-0.5758,0.00025,17.81776]
[1778560198147,34.66,81181.26,0.0,-0.57617,0.00025,17.81421]
[1778560198826,34.66,81180.74,0.0,-0.5763,0.00025,17.81298]
[1778560203854,34.66,81178.76,0.0,-0.57678,0.00025,17.80827]
[1778560208863,34.66,81177.61,0.0,-0.57706,0.00025,17.80554]
[1778560213887,34.66,81176.39,0.0,-0.57736,0.00025,17.80263]
[1778560216950,34.66,81172.27,0.0,-0.57838,0.00025,17.79263]
[1778560218348,34.66,81170.31,0.0,-0.57887,0.00025,17.78782]
[1778560218450,34.66,81170.01,0.0,-0.57894,0.00025,17.78708]
[1778560224490,34.67,81168.47,0.0,-0.57932,0.00025,17.78333]
[1778560230335,34.67,81167.56,0.0,-0.57954,0.00025,17.78113]
[1778560235370,34.67,81167.84,0.0,-0.57949,0.00025,17.77624]
[1778560237384,34.67,81171.31,0.0,-0.57863,0.00025,17.78482]
[1778560243426,34.67,81168.3,0.0,-0.57937,0.00025,17.77746]
[1778560248463,34.68,81167.48,0.0,-0.57957,0.00025,17.77546]
[1778560253496,34.68,81167.17,0.0,-0.57964,0.00025,17.77471]
[1778560254700,34.68,81172.57,0.0,-0.5783,0.00025,17.78804]
[1778560256357,34.68,81172.57,0.0,-0.5783,0.00025,17.78804]
[1778560256928,34.68,81171.8,0.0,-0.57849,0.00025,17.78618]
[1778560257609,34.68,81171.8,0.0,-0.57849,0.00025,17.78618]
[1778560257666,34.68,81171.8,0.0,-0.57849,0.00025,17.78618]
[1778560257939,34.68,81171.96,0.0,-0.57845,0.00025,17.78658]
[1778560259942,34.68,81177.89,0.0,-0.57697,0.00025,17.80102]
[1778560260608,34.68,81177.89,0.0,-0.57697,0.00025,17.80102]
[1778560260710,34.68,81180.39,0.0,-0.57635,0.00025,17.80703]
[1778560263575,34.68,81181.51,0.0,-0.57607,0.00025,17.80971]
[1778560263915,34.68,81186.55,0.0,-0.57482,0.00025,17.82166]
[1778560265971,34.68,81190.76,0.0,-0.57377,0.00025,17.8315]
[1778560266677,34.68,81190.76,0.0,-0.57377,0.00025,17.8315]
[1778560266882,34.68,81194.96,0.0,-0.57273,0.00025,17.84119]
[1778560273636,34.68,81196.97,0.0,-0.57223,0.00025,17.84576]
[1778560278671,34.68,81195.76,0.0,-0.57253,0.00025,17.843]
[1778560280685,34.68,81192.01,0.0,-0.57347,0.00025,17.83437]
[1778560283794,34.68,81189.57,0.0,-0.57407,0.00025,17.82872]
[1778560283895,34.68,81187.27,0.0,-0.57464,0.00025,17.82334]
[1778560287734,34.68,81183.81,0.0,-0.5755,0.00025,17.8152]
[1778560292770,34.68,81176.29,0.0,-0.57739,0.00025,17.79158]
[1778560293373,34.68,81176.29,0.0,-0.57739,0.00025,17.79158]
[1778560293475,34.68,81174.25,0.0,-0.5779,0.00025,17.78662]
[1778560298811,34.68,81174.63,0.0,-0.5778,0.00025,17.78761]
[1778560303846,34.69,81176.56,0.0,-0.57731,0.00025,17.79233]
[1778560308882,34.69,81177.87,0.0,-0.57698,0.00025,17.79555]
[1778560313916,34.69,81178.51,0.0,-0.57682,0.00025,17.79714]
[1778560318951,34.69,81179.12,0.0,-0.57666,0.00025,17.79866]
[1778560323986,34.7,81180.21,0.0,-0.57638,0.00025,17.80132]
[1778560327007,34.7,81184.85,0.0,-0.57523,0.00025,17.81237]
[1778560327096,34.7,81184.85,0.0,-0.57523,0.00025,17.81237]
[1778560328016,34.7,81185.85,0.0,-0.57498,0.00025,17.81473]
[1778560331036,34.7,81192.63,0.0,-0.57329,0.00025,17.83054]
[1778560331890,34.7,81192.63,0.0,-0.57329,0.00025,17.83054]
[1778560333069,34.7,81193.08,0.0,-0.57318,0.00025,17.83158]
[1778560333138,34.7,81193.01,0.0,-0.5732,0.00025,17.83142]
[1778560335261,34.7,81197.88,0.0,-0.57199,0.00025,17.84256]
[1778560339100,34.7,81198.16,0.0,-0.57192,0.00025,17.84319]
[1778560340015,34.7,81195.9,0.0,-0.57248,0.00025,17.83804]
[1778560340135,34.7,81195.9,0.0,-0.57248,0.00025,17.83804]
[1778560340240,34.7,81195.36,0.0,-0.57262,0.00025,17.8368]
[1778560345668,34.7,81197.87,0.0,-0.57199,0.00025,17.84253]
[1778560351238,34.7,81199.93,0.0,-0.57148,0.00025,17.8472]
[1778560351339,34.7,81201.2,0.0,-0.57119,0.00025,17.84445]
[1778560358445,34.7,81202.67,0.0,-0.57082,0.00025,17.84775]
[1778560363658,34.7,81202.02,0.0,-0.57098,0.00025,17.84629]
[1778560370314,34.7,81198.37,0.0,-0.57189,0.00025,17.83806]
[1778560375543,34.7,81196.85,0.0,-0.57227,0.00025,17.83462]
[1778560377276,34.7,81196.85,0.0,-0.57227,0.00025,17.83462]
[1778560378005,34.7,81196.85,0.0,-0.57227,0.00025,17.83463]
[1778560381996,34.7,81193.73,0.0,-0.57304,0.00025,17.8275]
[1778560387003,34.7,81192.05,0.0,-0.57346,0.00025,17.82363]
[1778560392031,34.7,81191.74,0.0,-0.57353,0.00025,17.82292]
[1778560397045,34.7,81190.45,0.0,-0.57385,0.00025,17.81993]
[1778560402057,34.7,81189.2,0.0,-0.57416,0.00025,17.81703]
[1778560403633,34.7,81188.21,0.0,-0.57441,0.00025,17.81472]
[1778560407129,34.7,81184.9,0.0,-0.57523,0.00025,17.80694]
[1778560412147,34.7,81185.07,0.0,-0.57521,0.00025,17.80173]
[1778560417159,34.7,81183.89,0.0,-0.5755,0.00025,17.79896]
[1778560422170,34.7,81184.82,0.0,-0.57527,0.00025,17.80117]
[1778560427186,34.7,81183.11,0.0,-0.5757,0.00025,17.79713]
[1778560432200,34.7,81182.95,0.0,-0.57573,0.00025,17.79676]
[1778560437231,34.7,81182.77,0.0,-0.57578,0.00025,17.79634]
[1778560442047,34.7,81180.86,0.0,-0.57625,0.00025,17.7918]
[1778560442064,34.7,81180.86,0.0,-0.57625,0.00025,17.7918]
[1778560442087,34.7,81180.86,0.0,-0.57625,0.00025,17.7918]
[1778560442126,34.7,81179.41,0.0,-0.57661,0.00025,17.78833]
[1778560443918,34.7,81179.41,0.0,-0.57661,0.00025,17.78833]
[1778560444121,34.7,81174.05,0.0,-0.57794,0.00025,17.77538]
[1778560446037,34.71,81170.59,0.0,-0.5788,0.00025,17.76692]
[1778560446823,34.71,81170.59,0.0,-0.5788,0.00025,17.76692]
[1778560447173,34.71,81169.13,0.0,-0.57916,0.00025,17.76333]
[1778560452177,34.71,81168.08,0.0,-0.57941,0.00025,17.76079]
[1778560457197,34.71,81167.18,0.0,-0.57963,0.00025,17.75862]
[1778560462201,34.71,81166.81,0.0,-0.57972,0.00025,17.75777]
[1778560464667,34.72,81166.81,0.0,-0.57971,0.00025,17.7578]
[1778560469673,34.72,81165.15,0.0,-0.58012,0.00025,17.75372]
[1778560470041,34.72,81165.15,0.0,-0.58012,0.00025,17.75372]
[1778560470167,34.72,81165.0,0.0,-0.58015,0.00025,17.75336]
[1778560472868,34.72,81162.42,0.0,-0.58082,0.00025,17.74124]
[1778560473029,34.72,81162.42,0.0,-0.58082,0.00025,17.74121]
[1778560474110,34.72,81162.42,0.0,-0.58082,0.00025,17.74121]
[1778560474211,34.71,81162.12,0.0,-0.5809,0.00025,17.74042]
[1778560478571,34.71,81163.47,0.0,-0.58058,0.00025,17.74369]
[1778560478901,34.71,81163.47,0.0,-0.58058,0.00025,17.74369]
[1778560479216,34.71,81163.65,0.0,-0.58054,0.00025,17.74411]
[1778560480902,34.71,81164.24,0.0,-0.5804,0.00025,17.74556]
[1778560481227,34.71,81164.24,0.0,-0.5804,0.00025,17.74553]
[1778560486231,34.7,81166.86,0.0,-0.57976,0.00025,17.75195]
[1778560486224,34.7,81172.8,0.0,-0.57829,0.00025,17.76657]
[1778560487131,34.7,81172.8,0.0,-0.57829,0.00025,17.76657]
[1778560487232,34.7,81179.68,0.0,-0.57659,0.00025,17.78321]
[1778560489221,34.7,81179.9,0.0,-0.57653,0.00025,17.78375]
[1778560490181,34.7,81177.51,0.0,-0.57712,0.00025,17.77801]
[1778560491250,34.7,81177.51,0.0,-0.57712,0.00025,17.77801]
[1778560492163,34.7,81177.43,0.0,-0.57714,0.00025,17.77783]
[1778560497197,34.7,81176.21,0.0,-0.57744,0.00025,17.7749]
[1778560502248,34.7,81178.71,0.0,-0.57682,0.00025,17.78094]
[1778560503239,34.7,81172.94,0.0,-0.57825,0.00025,17.76695]
[1778560504355,34.7,81171.11,0.0,-0.57871,0.00025,17.76247]
[1778560505255,34.7,81170.97,0.0,-0.57874,0.00025,17.76214]
[1778560507269,34.7,81174.34,0.0,-0.5779,0.00025,17.77041]
[1778560507362,34.7,81174.34,0.0,-0.5779,0.00025,17.77041]
[1778560508276,34.7,81176.24,0.0,-0.57743,0.00025,17.77503]
[1778560513293,34.71,81175.3,0.0,-0.57766,0.00025,17.7728]
[1778560518318,34.71,81176.2,0.0,-0.57743,0.00025,17.77504]
[1778560523318,34.71,81176.84,0.0,-0.57726,0.00025,17.77665]
[1778560526323,34.71,81179.91,0.0,-0.57649,0.00025,17.78407]
[1778560526453,34.71,81179.91,0.0,-0.57649,0.00025,17.78407]
[1778560526554,34.71,81180.14,0.0,-0.57644,0.00025,17.78462]
[1778560529254,34.71,81180.2,0.0,-0.57642,0.00025,17.78477]
[1778560529274,34.71,81180.39,0.0,-0.57637,0.00025,17.78524]
[1778560530459,34.71,81179.09,0.0,-0.57669,0.00025,17.78214]
[1778560530560,34.71,81178.89,0.0,-0.57674,0.00025,17.78166]
[1778560532358,34.71,81178.89,0.0,-0.57677,0.00025,17.77604]
[1778560533268,34.71,81178.89,0.0,-0.57677,0.00025,17.77604]
[1778560533189,34.72,81177.07,0.0,-0.57722,0.00025,17.77168]
[1778560533451,34.72,81177.07,0.0,-0.57722,0.00025,17.77168]
[1778560534710,34.72,81180.2,0.0,-0.57644,0.00025,17.77921]
[1778560535494,34.72,81180.2,0.0,-0.57644,0.00025,17.77921]
[1778560535903,34.72,81184.62,0.0,-0.57534,0.00025,17.78975]
[1778560541838,34.72,81186.81,0.0,-0.57479,0.00025,17.79492]
[1778560547621,34.72,81188.35,0.0,-0.5744,0.00025,17.79856]
[1778560548268,34.72,81194.38,0.0,-0.5729,0.00025,17.81254]
[1778560549204,34.72,81198.29,0.0,-0.57193,0.00025,17.82146]
[1778560550631,34.72,81197.9,0.0,-0.57203,0.00025,17.82057]
[1778560550732,34.72,81196.53,0.0,-0.57237,0.00025,17.81745]
[1778560551658,34.72,81196.53,0.0,-0.57237,0.00025,17.81745]
[1778560551759,34.72,81196.77,0.0,-0.57231,0.00025,17.818]
[1778560553633,34.72,81196.92,0.0,-0.57227,0.00025,17.81834]
[1778560553734,34.72,81198.14,0.0,-0.57197,0.00025,17.82111]
[1778560559460,34.72,81198.39,0.0,-0.57191,0.00025,17.82167]
[1778560560220,34.72,81203.85,0.0,-0.57055,0.00025,17.83394]
[1778560565250,34.72,81203.81,0.0,-0.57056,0.00025,17.83383]
[1778560570269,34.72,81204.14,0.0,-0.57048,0.00025,17.83454]
[1778560574339,34.71,81213.02,0.0,-0.56827,0.00025,17.85403]
[1778560574766,34.71,81213.02,0.0,-0.56827,0.00025,17.85403]
[1778560575993,34.71,81214.26,0.0,-0.56797,0.00025,17.8567]
[1778560576346,34.71,81214.66,0.0,-0.56787,0.00025,17.85755]
[1778560581164,34.71,81216.67,0.0,-0.56737,0.00025,17.86182]
[1778560581345,34.71,81216.46,0.0,-0.56743,0.00025,17.86135]
[1778560581411,34.71,81216.46,0.0,-0.56743,0.00025,17.86135]
[1778560581427,34.71,81216.46,0.0,-0.56743,0.00025,17.86135]
[1778560586500,34.71,81217.9,0.0,-0.56708,0.00025,17.86438]
[1778560592876,34.7,81216.7,0.0,-0.56741,0.00025,17.85612]
[1778560597911,34.69,81218.08,0.0,-0.56708,0.00025,17.85893]
[1778560603859,34.68,81218.29,0.0,-0.56706,0.00025,17.85914]
[1778560608988,34.65,81218.53,0.0,-0.56705,0.00025,17.85926]
[1778560614024,34.64,81219.52,0.0,-0.56684,0.00025,17.8611]
[1778560619067,34.62,81217.93,0.0,-0.56727,0.00025,17.85742]
[1778560624114,34.6,81219.19,0.0,-0.56699,0.00025,17.85985]
[1778560629150,34.59,81222.43,0.0,-0.56622,0.00025,17.86649]
[1778560634185,34.57,81221.48,0.0,-0.56649,0.00025,17.86423]
[1778560637290,34.57,81222.86,0.0,-0.56615,0.00025,17.86706]
[1778560643248,34.55,81223.15,0.0,-0.56612,0.00025,17.86736]
[1778560645330,34.54,81222.0,0.0,-0.56642,0.00025,17.86488]
[1778560648281,34.54,81222.64,0.0,-0.56627,0.00025,17.8661]
[1778560650784,34.53,81226.91,0.0,-0.56522,0.00025,17.87496]
[1778560656345,34.51,81227.94,0.0,-0.56502,0.00025,17.87128]
[1778560657356,34.51,81227.94,0.0,-0.56502,0.00025,17.87128]
[1778560658364,34.51,81228.05,0.0,-0.565,0.00025,17.87143]
[1778560659376,34.51,81228.05,0.0,-0.565,0.00025,17.87143]
[1778560660373,34.5,81227.91,0.0,-0.56504,0.00025,17.87107]
[1778560663958,34.5,81229.67,0.0,-0.5646,0.00025,17.87471]
[1778560664401,34.5,81228.93,0.0,-0.56479,0.00025,17.87314]
[1778560667420,34.5,81225.8,0.0,-0.56558,0.00025,17.86655]
[1778560672450,34.49,81223.17,0.0,-0.56625,0.00025,17.86095]
[1778560672488,34.49,81221.39,0.0,-0.5667,0.00025,17.85714]
[1778560672589,34.49,81221.29,0.0,-0.56673,0.00025,17.85693]
[1778560677318,34.49,81215.47,0.0,-0.56819,0.00025,17.84432]
[1778560681522,34.49,81212.88,0.0,-0.56885,0.00025,17.83864]
[1778560681623,34.49,81214.1,0.0,-0.56854,0.00025,17.8413]
[1778560682609,34.49,81214.1,0.0,-0.56854,0.00025,17.8413]
[1778560682710,34.49,81213.51,0.0,-0.56869,0.00025,17.84]
[1778560686659,34.49,81212.98,0.0,-0.56883,0.00025,17.83882]
[1778560686760,34.49,81214.71,0.0,-0.56839,0.00025,17.8426]
[1778560688619,34.49,81215.31,0.0,-0.56824,0.00025,17.8439]
[1778560688720,34.48,81213.65,0.0,-0.56866,0.00025,17.84026]
[1778560693818,34.48,81213.39,0.0,-0.56873,0.00025,17.83965]
[1778560694386,34.48,81213.04,0.0,-0.56882,0.00025,17.83887]
[1778560699427,34.48,81212.68,0.0,-0.56892,0.00025,17.83804]
[1778560701514,34.48,81209.54,0.0,-0.56971,0.00025,17.83107]
[1778560704466,34.48,81215.16,0.0,-0.5683,0.00025,17.84342]
[1778560705716,34.48,81214.91,0.0,-0.56837,0.00025,17.84286]
[1778560706408,34.48,81215.98,0.0,-0.5681,0.00025,17.84519]
[1778560710419,34.47,81220.1,0.0,-0.56707,0.00025,17.85404]
[1778560713398,34.47,81222.93,0.0,-0.56639,0.00025,17.85444]
[1778560713784,34.47,81222.93,0.0,-0.56639,0.00025,17.85444]
[1778560714466,34.47,81222.57,0.0,-0.56648,0.00025,17.85366]
[1778560717430,34.47,81222.96,0.0,-0.56638,0.00025,17.85446]
[1778560717500,34.47,81222.72,0.0,-0.56645,0.00025,17.85394]
[1778560722501,34.46,81226.29,0.0,-0.56555,0.00025,17.86145]
[1778560727521,34.46,81227.36,0.0,-0.56529,0.00025,17.86365]
[1778560732576,34.46,81225.5,0.0,-0.56576,0.00025,17.8597]
[1778560737587,34.46,81227.71,0.0,-0.56521,0.00025,17.86432]
[1778560741996,34.45,81230.65,0.0,-0.56447,0.00025,17.87043]
[1778560742469,34.45,81230.63,0.0,-0.56448,0.00025,17.87038]
[1778560747485,34.45,81231.78,0.0,-0.56419,0.00025,17.87274]
[1778560752511,34.45,81233.08,0.0,-0.56387,0.00025,17.87538]
[1778560753473,34.45,81236.96,0.0,-0.5629,0.00025,17.8833]
[1778560754448,34.45,81240.79,0.0,-0.56193,0.00025,17.89102]
[1778560755140,34.45,81240.79,0.0,-0.56193,0.00025,17.89102]
[1778560755469,34.45,81239.88,0.0,-0.56216,0.00025,17.88918]
[1778560760497,34.45,81240.73,0.0,-0.56195,0.00025,17.89085]
[1778560765519,34.44,81241.88,0.0,-0.56167,0.00025,17.8931]
[1778560770542,34.44,81243.85,0.0,-0.56118,0.00025,17.89698]
[1778560770452,34.44,81248.27,0.0,-0.56007,0.00025,17.90566]
[1778560771521,34.44,81252.57,0.0,-0.559,0.00025,17.90838]
[1778560772245,34.44,81252.57,0.0,-0.559,0.00025,17.90838]
[1778560772451,34.44,81250.52,0.0,-0.55952,0.00025,17.90441]
[1778560777464,34.43,81250.89,0.0,-0.55944,0.00025,17.90508]
[1778560778567,34.43,81254.32,0.0,-0.55858,0.00025,17.91165]
[1778560779368,34.43,81254.32,0.0,-0.55858,0.00025,17.91165]
[1778560779469,34.43,81256.74,0.0,-0.55797,0.00025,17.91623]
[1778560784495,34.42,81256.57,0.0,-0.55802,0.00025,17.91585]
[1778560789498,34.42,81256.27,0.0,-0.55811,0.00025,17.91521]
[1778560792391,34.42,81257.3,0.0,-0.55785,0.00025,17.91711]
[1778560792492,34.41,81256.88,0.0,-0.55796,0.00025,17.91631]
[1778560795334,34.41,81256.17,0.0,-0.55814,0.00025,17.91493]
[1778560795555,34.41,81256.34,0.0,-0.5581,0.00025,17.91524]
[1778560800359,34.41,81257.49,0.0,-0.55782,0.00025,17.91735]
[1778560800569,34.4,81256.62,0.0,-0.55804,0.00025,17.91569]
[1778560801408,34.4,81256.62,0.0,-0.55804,0.00025,17.91569]
[1778560801509,34.4,81256.38,0.0,-0.55811,0.00025,17.91522]
[1778560807449,34.4,81256.81,0.0,-0.55801,0.00025,17.91596]
[1778560807550,34.4,81255.91,0.0,-0.55824,0.00025,17.91423]
[1778560808517,34.4,81255.91,0.0,-0.55824,0.00025,17.91423]
[1778560808581,34.39,81255.8,0.0,-0.55827,0.00025,17.91401]
[1778560814559,34.39,81257.02,0.0,-0.55797,0.00025,17.91625]
[1778560815457,34.39,81256.58,0.0,-0.55809,0.00025,17.91538]
[1778560816500,34.39,81256.58,0.0,-0.55809,0.00025,17.91538]
[1778560816601,34.38,81256.05,0.0,-0.55823,0.00025,17.91435]
[1778560822506,34.38,81260.03,0.0,-0.55724,0.00025,17.92177]
[1778560823525,34.38,81260.03,0.0,-0.55724,0.00025,17.92177]
[1778560823626,34.37,81259.74,0.0,-0.55731,0.00025,17.9212]
[1778560829556,34.37,81257.41,0.0,-0.55792,0.00025,17.9167]
[1778560834591,34.36,81258.1,0.0,-0.55778,0.00025,17.91231]
[1778560839626,34.35,81256.72,0.0,-0.55814,0.00025,17.90961]
[1778560843430,34.35,81256.39,0.0,-0.55823,0.00025,17.90893]
[1778560843654,34.34,81255.75,0.0,-0.5584,0.00025,17.90769]
[1778560848864,34.34,81255.58,0.0,-0.55845,0.00025,17.90728]
[1778560855737,34.33,81253.95,0.0,-0.55888,0.00025,17.90405]
[1778560860774,34.32,81253.14,0.0,-0.5591,0.00025,17.90242]
[1778560865809,34.32,81252.19,0.0,-0.55935,0.00025,17.90051]
[1778560870846,34.31,81253.57,0.0,-0.55901,0.00025,17.90311]
[1778560875882,34.31,81253.43,0.0,-0.55906,0.00025,17.90277]
[1778560881410,34.31,81253.61,0.0,-0.55902,0.00025,17.90307]
[1778560882932,34.3,81247.25,0.0,-0.56064,0.00025,17.89061]
[1778560885051,34.3,81246.07,0.0,-0.56094,0.00025,17.88826]
[1778560885153,34.3,81240.87,0.0,-0.56226,0.00025,17.87784]
[1778560889070,34.3,81238.7,0.0,-0.56281,0.00025,17.8734]
[1778560889144,34.3,81239.56,0.0,-0.5626,0.00025,17.87513]
[1778560891014,34.3,81239.56,0.0,-0.5626,0.00025,17.87513]
[1778560891116,34.29,81238.55,0.0,-0.56287,0.00025,17.86746]
[1778560895045,34.29,81237.72,0.0,-0.56309,0.00025,17.86572]
[1778560895146,34.29,81236.43,0.0,-0.56342,0.00025,17.86307]
[1778560899214,34.29,81232.96,0.0,-0.56431,0.00025,17.85583]
[1778560905087,34.28,81230.43,0.0,-0.56496,0.00025,17.85049]
[1778560908871,34.28,81229.34,0.0,-0.56523,0.00025,17.84817]
[1778560909284,34.28,81228.53,0.0,-0.56544,0.00025,17.84643]
[1778560915156,34.27,81228.54,0.0,-0.56545,0.00025,17.84638]
[1778560917187,34.27,81230.42,0.0,-0.56498,0.00025,17.85033]
[1778560917289,34.27,81229.08,0.0,-0.56532,0.00025,17.84748]
[1778560918232,34.27,81229.08,0.0,-0.56532,0.00025,17.84748]
[1778560918333,34.27,81229.14,0.0,-0.56531,0.00025,17.84759]
[1778560922210,34.27,81224.77,0.0,-0.56642,0.00025,17.83825]
[1778560925677,34.27,81221.23,0.0,-0.56732,0.00025,17.8306]
[1778560931269,34.26,81220.62,0.0,-0.56748,0.00025,17.82921]
[1778560932330,34.26,81220.62,0.0,-0.56748,0.00025,17.82921]
[1778560932431,34.26,81220.82,0.0,-0.56744,0.00025,17.82963]
[1778560938318,34.26,81219.5,0.0,-0.56778,0.00025,17.82669]
[1778560943446,34.25,81222.1,0.0,-0.56713,0.00025,17.83229]
[1778560943547,34.25,81221.88,0.0,-0.56718,0.00025,17.8318]
[1778560949566,34.25,81221.03,0.0,-0.56741,0.00025,17.82988]
[1778560955248,34.24,81222.16,0.0,-0.56715,0.00025,17.82664]
[1778560958477,34.24,81219.44,0.0,-0.56785,0.00025,17.8207]
[1778560958578,34.24,81219.37,0.0,-0.56787,0.00025,17.82053]
[1778560962512,34.24,81221.35,0.0,-0.56737,0.00025,17.8248]
[1778560962613,34.24,81221.46,0.0,-0.56734,0.00025,17.82503]
[1778560968643,34.23,81221.9,0.0,-0.56724,0.00025,17.82591]
[1778560974549,34.23,81220.82,0.0,-0.56753,0.00025,17.82349]
[1778560975652,34.23,81219.98,0.0,-0.56774,0.00025,17.82165]
[1778560975753,34.23,81220.08,0.0,-0.56772,0.00025,17.82185]
[1778560981619,34.22,81220.51,0.0,-0.56762,0.00025,17.82271]
[1778560983586,34.22,81220.76,0.0,-0.56756,0.00025,17.82324]
[1778560983687,34.22,81221.04,0.0,-0.56749,0.00025,17.82384]
[1778560988766,34.22,81219.7,0.0,-0.56783,0.00025,17.82087]
[1778560989676,34.22,81219.93,0.0,-0.56778,0.00025,17.82134]
[1778560994712,34.21,81217.61,0.0,-0.56837,0.00025,17.8162]
[1778560999747,34.21,81219.09,0.0,-0.56801,0.00025,17.81939]
[1778561004782,34.21,81219.63,0.0,-0.56788,0.00025,17.8205]
[1778561009817,34.2,81219.96,0.0,-0.5678,0.00025,17.82116]
[1778561015859,34.2,81218.99,0.0,-0.56808,0.00025,17.81334]
[1778561020894,34.19,81218.23,0.0,-0.56828,0.00025,17.81162]
[1778561023945,34.19,81220.38,0.0,-0.56774,0.00025,17.8163]
[1778561024760,34.19,81219.06,0.0,-0.56808,0.00025,17.81339]
[1778561025003,34.19,81219.06,0.0,-0.56808,0.00025,17.81339]
[1778561025806,34.19,81219.12,0.0,-0.56806,0.00025,17.81351]
[1778561030851,34.19,81219.18,0.0,-0.56806,0.00025,17.81358]
[1778561035861,34.18,81218.29,0.0,-0.56829,0.00025,17.81157]
[1778561037767,34.18,81218.16,0.0,-0.56832,0.00025,17.81127]
[1778561037851,34.18,81218.05,0.0,-0.56835,0.00025,17.81102]
[1778561038788,34.18,81212.24,0.0,-0.56983,0.00025,17.79811]
[1778561040088,34.18,81209.73,0.0,-0.57047,0.00025,17.79246]
[1778561040774,34.18,81207.71,0.0,-0.57098,0.00025,17.78787]
[1778561042803,34.18,81203.81,0.0,-0.57197,0.00025,17.77895]
[1778561047832,34.18,81204.68,0.0,-0.57175,0.00025,17.78096]
[1778561052848,34.18,81204.92,0.0,-0.57168,0.00025,17.78153]
[1778561057875,34.18,81206.07,0.0,-0.57139,0.00025,17.78418]
[1778561062893,34.19,81204.64,0.0,-0.57175,0.00025,17.78094]
[1778561067899,34.19,81205.92,0.0,-0.57142,0.00025,17.7839]
[1778561072913,34.19,81205.85,0.0,-0.57146,0.00025,17.77814]
[1778561077916,34.19,81205.85,0.0,-0.57145,0.00025,17.77816]
[1778561082939,34.19,81207.84,0.0,-0.57095,0.00025,17.78272]
[1778561087942,34.19,81208.48,0.0,-0.57078,0.00025,17.7842]
[1778561092980,34.19,81209.01,0.0,-0.57064,0.00025,17.78542]
[1778561097467,34.19,81211.59,0.0,-0.56999,0.00025,17.79126]
[1778561097910,34.19,81211.45,0.0,-0.57002,0.00025,17.79095]
[1778561102226,34.2,81211.39,0.0,-0.57004,0.00025,17.79082]
[1778561103469,34.2,81211.39,0.0,-0.57004,0.00025,17.79083]
[1778561107497,34.2,81215.46,0.0,-0.569,0.00025,17.79992]
[1778561108378,34.2,81215.46,0.0,-0.569,0.00025,17.79992]
[1778561108504,34.2,81218.98,0.0,-0.56811,0.00025,17.80767]
[1778561113541,34.2,81220.83,0.0,-0.56764,0.00025,17.81171]
[1778561114629,34.2,81220.83,0.0,-0.56764,0.00025,17.81171]
[1778561114857,34.2,81225.63,0.0,-0.56642,0.00025,17.82208]
[1778561119871,34.19,81227.7,0.0,-0.5659,0.00025,17.82647]
[1778561120389,34.19,81228.63,0.0,-0.56567,0.00025,17.82844]
[1778561120862,34.19,81230.42,0.0,-0.56521,0.00025,17.83222]
[1778561121657,34.19,81230.42,0.0,-0.56521,0.00025,17.83222]
[1778561121758,34.19,81230.35,0.0,-0.56523,0.00025,17.83207]
[1778561127642,34.19,81228.9,0.0,-0.56561,0.00025,17.82894]
[1778561131754,34.19,81227.98,0.0,-0.56584,0.00025,17.82696]
[1778561131855,34.19,81227.49,0.0,-0.56599,0.00025,17.82029]
[1778561134601,34.19,81227.49,0.0,-0.56599,0.00025,17.82028]
[1778561134687,34.19,81228.02,0.0,-0.56586,0.00025,17.82139]
[1778561140641,34.18,81226.13,0.0,-0.56634,0.00025,17.81734]
[1778561146772,34.18,81225.28,0.0,-0.56657,0.00025,17.81546]
[1778561151807,34.18,81221.28,0.0,-0.56759,0.00025,17.80679]
[1778561154828,34.18,81226.6,0.0,-0.56624,0.00025,17.81826]
[1778561156930,34.18,81228.81,0.0,-0.56567,0.00025,17.82296]
[1778561157976,34.18,81229.83,0.0,-0.56542,0.00025,17.82511]
[1778561162995,34.18,81232.72,0.0,-0.56469,0.00025,17.83117]
[1778561167944,34.17,81236.51,0.0,-0.56373,0.00025,17.83903]
[1778561171055,34.17,81238.28,0.0,-0.56328,0.00025,17.84266]
[1778561171985,34.17,81239.38,0.0,-0.563,0.00025,17.84491]
[1778561173990,34.17,81243.86,0.0,-0.56186,0.00025,17.854]
[1778561179005,34.17,81245.45,0.0,-0.56146,0.00025,17.85717]
[1778561181121,34.17,81246.25,0.0,-0.56126,0.00025,17.85874]
[1778561182025,34.17,81246.42,0.0,-0.56122,0.00025,17.85908]
[1778561187058,34.16,81248.43,0.0,-0.56071,0.00025,17.86304]
[1778561192087,34.16,81249.97,0.0,-0.56034,0.00025,17.86044]
[1778561196352,34.16,81250.5,0.0,-0.56021,0.00025,17.86146]
[1778561197126,34.16,81251.2,0.0,-0.56003,0.00025,17.86283]
[1778561202130,34.16,81250.29,0.0,-0.56027,0.00025,17.86101]
[1778561207135,34.16,81248.83,0.0,-0.56065,0.00025,17.85811]
[1778561212142,34.15,81249.67,0.0,-0.56043,0.00025,17.85975]
[1778561217197,34.15,81250.92,0.0,-0.56012,0.00025,17.8622]
[1778561222277,34.15,81251.15,0.0,-0.56006,0.00026,17.86263]
[1778561227302,34.15,81252.47,0.0,-0.55973,0.00026,17.8652]
[1778561232311,34.15,81253.63,0.0,-0.55944,0.00026,17.86744]
[1778561237347,34.15,81255.82,0.0,-0.55888,0.00026,17.87167]
[1778561238424,34.15,81255.2,0.0,-0.55904,0.00026,17.87046]
[1778561239099,34.15,81257.53,0.0,-0.55845,0.00026,17.87495]
[1778561244107,34.14,81255.22,0.0,-0.55904,0.00026,17.87046]
[1778561246573,34.14,81254.17,0.0,-0.55931,0.00026,17.8684]
[1778561247024,34.14,81252.94,0.0,-0.55963,0.00026,17.866]
[1778561252079,34.14,81251.89,0.0,-0.55992,0.00026,17.85831]
[1778561257097,34.14,81252.08,0.0,-0.55987,0.00026,17.85865]
[1778561262110,34.13,81252.93,0.0,-0.55966,0.00026,17.86029]
[1778561265609,34.13,81254.68,0.0,-0.55922,0.00026,17.86366]
[1778561266054,34.13,81257.17,0.0,-0.55859,0.00026,17.86847]
[1778561271101,34.13,81254.5,0.0,-0.55927,0.00026,17.86327]
[1778561276148,34.13,81254.62,0.0,-0.55925,0.00026,17.86346]
[1778561279730,34.12,81254.31,0.0,-0.55933,0.00026,17.86282]
[1778561280052,34.12,81254.35,0.0,-0.55932,0.00026,17.86289]
[1778561280781,34.12,81254.35,0.0,-0.55932,0.00026,17.86289]
[1778561280882,34.12,81253.63,0.0,-0.55951,0.00026,17.86148]
[1778561283766,34.12,81253.75,0.0,-0.55948,0.00026,17.8617]
[1778561284092,34.12,81253.73,0.0,-0.55949,0.00026,17.86165]
[1778561288771,34.12,81255.97,0.0,-0.55892,0.00026,17.86598]
[1778561288872,34.12,81256.17,0.0,-0.55887,0.00026,17.86635]
[1778561291958,34.12,81262.47,0.0,-0.55726,0.00026,17.87836]
[1778561293798,34.11,81265.96,0.0,-0.55637,0.00026,17.88488]
[1778561295723,34.11,81265.82,0.0,-0.55641,0.00026,17.88461]
[1778561296165,34.11,81265.77,0.0,-0.55643,0.00026,17.8845]
[1778561299856,34.11,81263.04,0.0,-0.55713,0.00026,17.87935]
[1778561300194,34.11,81260.89,0.0,-0.55768,0.00026,17.87527]
[1778561304135,34.1,81264.2,0.0,-0.55684,0.00026,17.88147]
[1778561304975,34.1,81264.2,0.0,-0.55684,0.00026,17.88147]
[1778561305177,34.1,81264.67,0.0,-0.55672,0.00026,17.88234]
[1778561310200,34.1,81263.83,0.0,-0.55695,0.00026,17.88072]
[1778561313869,34.1,81263.34,0.0,-0.5571,0.00026,17.87415]
[1778561319512,34.08,81264.85,0.0,-0.55674,0.00026,17.87678]
[1778561325108,34.07,81264.47,0.0,-0.55686,0.00026,17.87593]
[1778561331058,34.05,81265.38,0.0,-0.55667,0.00026,17.87737]
[1778561337100,34.03,81265.33,0.0,-0.55671,0.00026,17.87709]
[1778561342136,34.02,81264.51,0.0,-0.55695,0.00026,17.87539]
[1778561347170,34.0,81263.57,0.0,-0.55721,0.00026,17.87345]
[1778561353212,33.99,81263.54,0.0,-0.55725,0.00026,17.87321]
[1778561358247,33.98,81266.72,0.0,-0.55646,0.00026,17.87904]
[1778561363281,33.96,81268.46,0.0,-0.55603,0.00026,17.88214]
[1778561368317,33.95,81269.91,0.0,-0.55568,0.00026,17.88469]
[1778561373353,33.94,81271.08,0.0,-0.55542,0.00026,17.8811]
[1778561376469,33.93,81271.9,0.0,-0.55522,0.00026,17.88255]
[1778561377159,33.93,81273.15,0.0,-0.55491,0.00026,17.88479]
[1778561382182,33.92,81274.02,0.0,-0.5547,0.00026,17.88627]
[1778561387207,33.91,81273.44,0.0,-0.55487,0.00026,17.88509]
[1778561390315,33.9,81277.73,0.0,-0.55378,0.00026,17.89276]
[1778561395321,33.89,81278.48,0.0,-0.55361,0.00026,17.89399]
[1778561396177,33.89,81278.48,0.0,-0.55361,0.00026,17.89399]
[1778561396206,33.89,81278.92,0.0,-0.5535,0.00026,17.89476]
[1778561401262,33.88,81278.62,0.0,-0.55359,0.00026,17.89413]
[1778561406287,33.87,81278.47,0.0,-0.55365,0.00026,17.89375]
[1778561411296,33.86,81277.64,0.0,-0.55388,0.00026,17.89214]
[1778561416340,33.85,81278.36,0.0,-0.55372,0.00026,17.8933]
[1778561421360,33.84,81278.42,0.0,-0.55372,0.00026,17.89329]
[1778561426391,33.83,81277.88,0.0,-0.55388,0.00026,17.89221]
[1778561431417,33.82,81278.16,0.0,-0.55384,0.00026,17.88699]
[1778561436442,33.8,81275.72,0.0,-0.55449,0.00026,17.88245]
[1778561437580,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561437621,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561437667,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561437748,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561437906,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561437933,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561438116,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561438139,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561438330,33.8,81277.09,0.0,-0.55414,0.00026,17.88492]
[1778561438238,33.8,81277.08,0.0,-0.55415,0.00026,17.88487]
[1778561441553,33.79,81277.15,0.0,-0.55414,0.00026,17.88493]
[1778561442093,33.79,81277.89,0.0,-0.55395,0.00026,17.88625]
[1778561447874,33.78,81278.1,0.0,-0.55392,0.00026,17.88649]
[1778561453090,33.77,81276.98,0.0,-0.55423,0.00026,17.88435]
[1778561458951,33.76,81278.85,0.0,-0.55377,0.00026,17.8876]
[1778561463161,33.75,81274.15,0.0,-0.555,0.00026,17.87896]
[1778561469027,33.74,81275.14,0.0,-0.55476,0.00026,17.88063]
[1778561474065,33.73,81272.62,0.0,-0.55543,0.00026,17.87588]
[1778561475829,33.73,81270.25,0.0,-0.55605,0.00026,17.87144]
[1778561476279,33.72,81269.39,0.0,-0.55628,0.00026,17.8698]
[1778561481296,33.72,81267.59,0.0,-0.55676,0.00026,17.86631]
[1778561482327,33.71,81263.39,0.0,-0.55785,0.00026,17.85825]
[1778561483369,33.71,81258.73,0.0,-0.55906,0.00026,17.8492]
[1778561484192,33.71,81258.73,0.0,-0.55906,0.00026,17.8492]
[1778561484293,33.71,81256.93,0.0,-0.55953,0.00026,17.84566]
[1778561490174,33.71,81256.05,0.0,-0.55975,0.00026,17.84395]
[1778561495209,33.72,81255.06,0.0,-0.56002,0.00026,17.8364]
[1778561497223,33.72,81255.57,0.0,-0.55989,0.00026,17.83742]
[1778561500244,33.72,81256.16,0.0,-0.55974,0.00026,17.8386]
[1778561505279,33.72,81259.23,0.0,-0.55894,0.00026,17.84464]
[1778561510313,33.72,81260.39,0.0,-0.55864,0.00026,17.84689]
[1778561515350,33.71,81259.61,0.0,-0.55885,0.00026,17.84535]
[1778561520384,33.71,81255.46,0.0,-0.55992,0.00026,17.83715]
[1778561523405,33.71,81250.89,0.0,-0.56111,0.00026,17.828]
[1778561524456,33.71,81248.74,0.0,-0.56166,0.00026,17.82364]
[1778561525421,33.71,81244.96,0.0,-0.56264,0.00026,17.8159]
[1778561526831,33.71,81242.56,0.0,-0.56326,0.00026,17.81094]
[1778561527434,33.71,81242.96,0.0,-0.56316,0.00026,17.81177]
[1778561530408,33.71,81239.54,0.0,-0.56404,0.00026,17.80464]
[1778561535414,33.72,81240.23,0.0,-0.56386,0.00026,17.80612]
[1778561540442,33.72,81240.64,0.0,-0.56374,0.00026,17.80702]
[1778561545506,33.72,81241.33,0.0,-0.56356,0.00026,17.80851]
[1778561549470,33.72,81237.29,0.0,-0.5646,0.00026,17.80005]
[1778561553701,33.73,81234.89,0.0,-0.56523,0.00026,17.78936]
[1778561554381,33.73,81234.37,0.0,-0.56537,0.00026,17.78826]
[1778561557443,33.73,81230.05,0.0,-0.56648,0.00026,17.77897]
[1778561562471,33.73,81229.35,0.0,-0.56665,0.00026,17.7775]
[1778561564467,33.73,81225.17,0.0,-0.56773,0.00026,17.76838]
[1778561564798,33.73,81225.17,0.0,-0.56773,0.00026,17.76838]
[1778561565442,33.73,81223.95,0.0,-0.56804,0.00026,17.76569]
[1778561569076,33.74,81223.54,0.0,-0.56814,0.00026,17.76483]
[1778561569147,33.74,81223.54,0.0,-0.56814,0.00026,17.76483]
[1778561569183,33.74,81223.54,0.0,-0.56814,0.00026,17.76483]
[1778561569466,33.74,81223.17,0.0,-0.56823,0.00026,17.76402]
[1778561570126,33.74,81204.97,0.0,-0.57293,0.00026,17.72231]
[1778561570760,33.74,81204.97,0.0,-0.57293,0.00026,17.72231]
[1778561571402,33.74,81205.64,0.0,-0.57275,0.00026,17.72391]
[1778561575495,33.74,81209.58,0.0,-0.57173,0.00026,17.73319]
[1778561575856,33.74,81209.58,0.0,-0.57173,0.00026,17.73319]
[1778561576414,33.74,81211.19,0.0,-0.57131,0.00026,17.73694]
[1778561581126,33.75,81213.78,0.0,-0.57064,0.00026,17.74297]
[1778561581468,33.75,81215.39,0.0,-0.57022,0.00026,17.74667]
[1778561586471,33.75,81215.58,0.0,-0.57016,0.00026,17.74717]
[1778561591485,33.76,81213.42,0.0,-0.5707,0.00026,17.74234]
[1778561595540,33.76,81216.59,0.0,-0.56988,0.00026,17.74966]
[1778561599492,33.77,81212.76,0.0,-0.57085,0.00026,17.74101]
[1778561602475,33.77,81210.28,0.0,-0.57148,0.00026,17.73536]
[1778561602500,33.77,81210.28,0.0,-0.57148,0.00026,17.73536]
[1778561602480,33.77,81209.72,0.0,-0.57162,0.00026,17.73409]
[1778561602998,33.77,81209.72,0.0,-0.57162,0.00026,17.73409]
[1778561603471,33.77,81208.39,0.0,-0.57197,0.00026,17.731]
[1778561604072,33.77,81208.39,0.0,-0.57197,0.00026,17.731]
[1778561604151,33.77,81204.83,0.0,-0.57288,0.00026,17.72267]
[1778561605040,33.77,81204.83,0.0,-0.57288,0.00026,17.72267]
[1778561605081,33.77,81203.11,0.0,-0.57332,0.00026,17.71861]
[1778561611015,33.77,81200.99,0.0,-0.57389,0.00026,17.70795]
[1778561616234,33.77,81199.52,0.0,-0.57427,0.00026,17.70445]
[1778561616441,33.77,81199.3,0.0,-0.57432,0.00026,17.70392]
[1778561621456,33.77,81198.89,0.0,-0.57443,0.00026,17.70295]
[1778561624523,33.77,81204.04,0.0,-0.5731,0.00026,17.7152]
[1778561626160,33.77,81205.77,0.0,-0.57266,0.00026,17.71927]
[1778561626502,33.77,81205.52,0.0,-0.57272,0.00026,17.71868]
[1778561631512,33.77,81206.29,0.0,-0.57253,0.00026,17.72046]
[1778561632543,33.77,81200.16,0.0,-0.57411,0.00026,17.70595]
[1778561637574,33.77,81202.5,0.0,-0.57351,0.00026,17.7115]
[1778561642585,33.77,81200.13,0.0,-0.57412,0.00026,17.70583]
[1778561645305,33.77,81199.72,0.0,-0.57423,0.00026,17.70484]
[1778561645514,33.77,81199.16,0.0,-0.57437,0.00026,17.7035]
[1778561648371,33.77,81200.38,0.0,-0.57406,0.00026,17.70641]
[1778561648472,33.77,81200.32,0.0,-0.57407,0.00026,17.70626]
[1778561654502,33.77,81199.14,0.0,-0.57438,0.00026,17.70341]
[1778561655371,33.77,81199.14,0.0,-0.57438,0.00026,17.70341]
[1778561655472,33.77,81198.41,0.0,-0.57457,0.00026,17.70166]
[1778561661368,33.76,81197.58,0.0,-0.57478,0.00026,17.69964]
[1778561666403,33.76,81197.28,0.0,-0.57486,0.00026,17.69891]
[1778561667410,33.76,81204.4,0.0,-0.57303,0.00026,17.71586]
[1778561669528,33.76,81205.57,0.0,-0.57273,0.00026,17.71861]
[1778561670574,33.76,81203.47,0.0,-0.57327,0.00026,17.71365]
[1778561675592,33.77,81202.06,0.0,-0.57365,0.00026,17.70474]
[1778561680595,33.77,81203.55,0.0,-0.57325,0.00026,17.70839]
[1778561685608,33.78,81204.63,0.0,-0.57296,0.00026,17.71106]
[1778561690613,33.78,81206.92,0.0,-0.57236,0.00026,17.71654]
[1778561695614,33.79,81208.99,0.0,-0.57181,0.00026,17.72147]
[1778561695686,33.79,81208.99,0.0,-0.57181,0.00026,17.7215]
[1778561696614,33.79,81209.57,0.0,-0.57166,0.00026,17.72286]
[1778561701639,33.8,81210.9,0.0,-0.5713,0.00026,17.72604]
[1778561706664,33.8,81211.27,0.0,-0.5712,0.00026,17.72699]
[1778561711683,33.81,81211.27,0.0,-0.57118,0.00026,17.7271]
[1778561716708,33.81,81211.13,0.0,-0.57121,0.00026,17.72688]
[1778561721708,33.82,81211.72,0.0,-0.57104,0.00026,17.72834]
[1778561726715,33.83,81213.23,0.0,-0.57064,0.00026,17.73191]
[1778561731740,33.83,81212.89,0.0,-0.57074,0.00026,17.72559]
[1778561736752,33.84,81213.2,0.0,-0.57065,0.00026,17.7264]
[1778561741752,33.84,81214.46,0.0,-0.57031,0.00026,17.72938]
[1778561746777,33.85,81215.86,0.0,-0.56994,0.00026,17.73265]
[1778561748072,33.85,81217.42,0.0,-0.56953,0.00026,17.73619]
[1778561748627,33.85,81222.56,0.0,-0.56821,0.00026,17.74768]
[1778561749568,33.85,81229.32,0.0,-0.56647,0.00026,17.7625]
[1778561751263,33.85,81229.24,0.0,-0.56649,0.00026,17.76234]
[1778561751659,33.85,81229.89,0.0,-0.56632,0.00026,17.76376]
[1778561756679,33.86,81229.22,0.0,-0.56648,0.00026,17.76238]
[1778561761689,33.86,81226.82,0.0,-0.56709,0.00026,17.75725]
[1778561764701,33.87,81223.12,0.0,-0.56803,0.00026,17.7492]
[1778561766623,33.87,81219.28,0.0,-0.56901,0.00026,17.74071]
[1778561771655,33.87,81217.81,0.0,-0.56938,0.00026,17.73751]
[1778561772675,33.88,81214.33,0.0,-0.57026,0.00026,17.7297]
[1778561773254,33.88,81214.33,0.0,-0.57026,0.00026,17.7297]
[1778561778273,33.89,81213.82,0.0,-0.57038,0.00026,17.72869]
[1778561783287,33.89,81213.6,0.0,-0.57042,0.00026,17.72833]
[1778561788305,33.9,81214.28,0.0,-0.57022,0.00026,17.73003]
[1778561793309,33.91,81212.3,0.0,-0.57074,0.00026,17.72002]
[1778561798311,33.92,81213.26,0.0,-0.57047,0.00026,17.72237]
[1778561803340,33.93,81214.27,0.0,-0.57019,0.00026,17.72482]
[1778561808362,33.94,81215.3,0.0,-0.56991,0.00026,17.7273]
[1778561813381,33.96,81215.47,0.0,-0.56981,0.00026,17.72809]
[1778561818382,34.01,81215.38,0.0,-0.56972,0.00026,17.72879]
[1778561823400,34.02,81216.13,0.0,-0.56951,0.00026,17.73061]
[1778561824561,34.02,81217.11,0.0,-0.56926,0.00026,17.73283]
[1778561826708,34.02,81224.85,0.0,-0.56727,0.00026,17.74997]
[1778561830759,34.03,81226.54,0.0,-0.56682,0.00026,17.75371]
[1778561835763,34.03,81224.65,0.0,-0.5673,0.00026,17.74968]
[1778561840775,34.04,81223.69,0.0,-0.56753,0.00026,17.74767]
[1778561840755,34.04,81217.2,0.0,-0.56919,0.00026,17.73337]
[1778561842709,34.04,81216.04,0.0,-0.56949,0.00026,17.7308]
[1778561844799,34.04,81213.78,0.0,-0.57005,0.00026,17.7258]
[1778561849824,34.05,81212.61,0.0,-0.57034,0.00026,17.7233]
[1778561854868,34.06,81214.24,0.0,-0.56992,0.00026,17.72147]
[1778561859897,34.07,81214.47,0.0,-0.56985,0.00026,17.72213]
[1778561864915,34.07,81215.1,0.0,-0.56967,0.00026,17.72368]
[1778561869942,34.08,81215.18,0.0,-0.56963,0.00026,17.72398]
[1778561874955,34.09,81212.87,0.0,-0.57021,0.00026,17.71892]
[1778561879957,34.1,81213.14,0.0,-0.57012,0.00026,17.71967]
[1778561884830,34.1,81209.49,0.0,-0.57104,0.00026,17.71153]
[1778561889850,34.11,81206.85,0.0,-0.57169,0.00026,17.70564]
[1778561890037,34.11,81206.85,0.0,-0.57169,0.00026,17.70564]
[1778561890838,34.11,81207.2,0.0,-0.5716,0.00026,17.70647]
[1778561895855,34.12,81205.46,0.0,-0.57202,0.00025,17.70263]
[1778561900857,34.13,81203.91,0.0,-0.5724,0.00025,17.69916]
[1778561904617,34.13,81202.45,0.0,-0.57276,0.00025,17.69589]
[1778561904816,34.14,81201.94,0.0,-0.57289,0.00025,17.69473]
[1778561906770,34.14,81198.02,0.0,-0.57388,0.00025,17.68561]
[1778561907085,34.14,81198.02,0.0,-0.57388,0.00025,17.68561]
[1778561907862,34.14,81192.36,0.0,-0.57532,0.00025,17.67218]
[1778561908138,34.14,81192.36,0.0,-0.57532,0.00025,17.67218]
[1778561913153,34.15,81191.79,0.0,-0.57547,0.00025,17.66525]
[1778561918188,34.14,81191.11,0.0,-0.57565,0.00025,17.66359]
[1778561923214,34.15,81191.57,0.0,-0.57553,0.00025,17.66475]
[1778561923222,34.15,81191.57,0.0,-0.57553,0.00025,17.66475]
[1778561923866,34.15,81191.57,0.0,-0.57552,0.00025,17.66479]
[1778561925222,34.15,81191.57,0.0,-0.57552,0.00025,17.66479]
[1778561925239,34.15,81195.84,0.0,-0.57443,0.00025,17.67502]
[1778561930249,34.19,81197.71,0.0,-0.57387,0.00025,17.68017]
[1778561932115,34.19,81199.61,0.0,-0.57338,0.00025,17.68465]
[1778561932837,34.19,81203.16,0.0,-0.57248,0.00025,17.69294]
[1778561937854,34.19,81204.06,0.0,-0.57224,0.00025,17.69511]
[1778561942864,34.2,81205.08,0.0,-0.57196,0.00025,17.69758]
[1778561947887,34.21,81204.48,0.0,-0.5721,0.00025,17.69632]
[1778561949824,34.21,81204.96,0.0,-0.57197,0.00025,17.69747]
[1778561949892,34.21,81205.16,0.0,-0.57192,0.00025,17.69795]
[1778561950718,34.21,81202.02,0.0,-0.57271,0.00025,17.69073]
[1778561952873,34.21,81195.88,0.0,-0.57427,0.00025,17.67641]
[1778561953316,34.21,81195.88,0.0,-0.57427,0.00025,17.67641]
[1778561958447,34.22,81192.23,0.0,-0.57517,0.00025,17.66793]
[1778561963483,34.23,81190.38,0.0,-0.57562,0.00025,17.66367]
[1778561965112,34.23,81189.03,0.0,-0.57596,0.00025,17.66046]
[1778561965914,34.24,81189.87,0.0,-0.57574,0.00025,17.66252]
[1778561966161,34.24,81189.87,0.0,-0.57574,0.00025,17.66252]
[1778561966262,34.24,81189.62,0.0,-0.5758,0.00025,17.66195]
[1778561967553,34.24,81189.62,0.0,-0.5758,0.00025,17.66195]
[1778561967654,34.24,81189.38,0.0,-0.57586,0.00025,17.6614]
[1778561973060,34.25,81188.7,0.0,-0.57604,0.00025,17.65423]
[1778561973876,34.25,81186.83,0.0,-0.57651,0.00025,17.64977]
[1778561977857,34.25,81183.15,0.0,-0.57743,0.00025,17.64094]
[1778561982441,34.29,81180.59,0.0,-0.578,0.00025,17.63537]
[1778561982923,34.3,81182.57,0.0,-0.57746,0.00025,17.64054]
[1778561983873,34.32,81187.91,0.0,-0.57607,0.00025,17.6538]
[1778561986487,34.32,81190.1,0.0,-0.57551,0.00025,17.6591]
[1778561986930,34.32,81190.45,0.0,-0.57542,0.00025,17.65996]
[1778561991786,34.32,81189.42,0.0,-0.57567,0.00025,17.65758]
[1778561991888,34.32,81191.59,0.0,-0.57512,0.00025,17.66278]
[1778561994713,34.33,81193.22,0.0,-0.5747,0.00025,17.66669]
[1778561994814,34.33,81193.73,0.0,-0.57457,0.00025,17.66792]
[1778562000745,34.33,81195.12,0.0,-0.57421,0.00025,17.67132]
[1778562003766,34.34,81198.35,0.0,-0.57338,0.00025,17.67894]
[1778562006832,34.34,81198.35,0.0,-0.57338,0.00025,17.67894]
[1778562012229,34.34,81200.24,0.0,-0.57288,0.00025,17.68349]
[1778562012831,34.35,81198.43,0.0,-0.57334,0.00025,17.6793]
[1778562014904,34.35,81197.58,0.0,-0.57355,0.00025,17.67734]
[1778562015852,34.35,81202.03,0.0,-0.57242,0.00025,17.6877]
[1778562016962,34.35,81202.03,0.0,-0.57242,0.00025,17.6877]
[1778562023637,34.36,81202.27,0.0,-0.57234,0.00025,17.68839]
[1778562031964,34.37,81202.72,0.0,-0.57223,0.00025,17.68394]
[1778562036999,34.37,81202.86,0.0,-0.57218,0.00025,17.68437]
[1778562042036,34.38,81203.05,0.0,-0.57212,0.00025,17.6849]
[1778562045179,34.38,81195.77,0.0,-0.57396,0.00025,17.66809]
[1778562046143,34.38,81195.77,0.0,-0.57396,0.00025,17.66809]
[1778562051146,34.39,81194.28,0.0,-0.57432,0.00025,17.66472]
[1778562055893,34.39,81192.4,0.0,-0.57478,0.00025,17.66039]
[1778562055984,34.39,81191.77,0.0,-0.57494,0.00025,17.65895]
[1778562057404,34.4,81200.37,0.0,-0.57275,0.00025,17.67912]
[1778562058248,34.4,81200.37,0.0,-0.57275,0.00025,17.67912]
[1778562064300,34.4,81200.75,0.0,-0.57265,0.00025,17.68008]
[1778562067475,34.41,81204.92,0.0,-0.57158,0.00025,17.68972]
[1778562073257,34.41,81205.99,0.0,-0.5713,0.00025,17.69223]
[1778562078291,34.41,81208.23,0.0,-0.57073,0.00025,17.69737]
[1778562081780,34.42,81208.95,0.0,-0.57054,0.00025,17.69903]
[1778562081980,34.42,81212.53,0.0,-0.56963,0.00025,17.70704]
[1778562083644,34.42,81216.21,0.0,-0.5687,0.00025,17.71512]
[1778562085661,34.41,81219.74,0.0,-0.56782,0.00025,17.72273]
[1778562091453,34.4,81220.1,0.0,-0.56775,0.00025,17.72334]
[1778562091773,34.4,81220.18,0.0,-0.56776,0.00025,17.71782]
[1778562094788,34.39,81226.84,0.0,-0.56608,0.00025,17.73202]
[1778562095845,34.39,81223.7,0.0,-0.56688,0.00025,17.72529]
[1778562101454,34.38,81219.92,0.0,-0.56786,0.00025,17.71701]
[1778562104474,34.38,81223.03,0.0,-0.56706,0.00025,17.72376]
[1778562109509,34.39,81225.94,0.0,-0.56632,0.00025,17.73002]
[1778562114551,34.39,81226.35,0.0,-0.56621,0.00025,17.73092]
[1778562119586,34.39,81224.82,0.0,-0.5666,0.00025,17.72768]
[1778562121601,34.39,81220.94,0.0,-0.56758,0.00025,17.71934]
[1778562126638,34.39,81219.57,0.0,-0.56792,0.00025,17.71641]
[1778562132682,34.4,81218.52,0.0,-0.56818,0.00025,17.71418]
[1778562137969,34.4,81214.86,0.0,-0.56911,0.00025,17.7062]
[1778562139772,34.4,81214.81,0.0,-0.56912,0.00025,17.7061]
[1778562146514,34.4,81212.06,0.0,-0.5698,0.00025,17.7001]
[1778562151588,34.41,81215.71,0.0,-0.56887,0.00025,17.70825]
[1778562151888,34.41,81215.71,0.0,-0.56887,0.00025,17.70825]
[1778562157689,34.41,81217.19,0.0,-0.56851,0.00025,17.70592]
[1778562163897,34.42,81215.23,0.0,-0.56899,0.00025,17.70169]
[1778562168617,34.42,81213.99,0.0,-0.5693,0.00025,17.69899]
[1778562173968,34.42,81213.0,0.0,-0.56954,0.00025,17.69689]
[1778562179003,34.43,81213.01,0.0,-0.56953,0.00025,17.69697]
[1778562183035,34.43,81205.11,0.0,-0.57153,0.00025,17.67929]
[1778562183650,34.43,81205.11,0.0,-0.57153,0.00025,17.67929]
[1778562183725,34.43,81205.11,0.0,-0.57153,0.00025,17.67929]
[1778562184042,34.43,81200.68,0.0,-0.57264,0.00025,17.66918]
[1778562186057,34.43,81196.38,0.0,-0.57373,0.00025,17.65926]
[1778562187017,34.43,81196.38,0.0,-0.57373,0.00025,17.65926]
[1778562187118,34.44,81197.07,0.0,-0.57355,0.00025,17.66089]
[1778562187377,34.44,81197.07,0.0,-0.57355,0.00025,17.66089]
[1778562192205,34.44,81197.88,0.0,-0.57333,0.00025,17.66292]
[1778562193213,34.44,81195.63,0.0,-0.57389,0.00025,17.6577]
[1778562196764,34.45,81198.32,0.0,-0.5732,0.00025,17.66405]
[1778562202168,34.46,81200.98,0.0,-0.57251,0.00025,17.67033]
[1778562205189,34.46,81205.77,0.0,-0.57129,0.00025,17.68132]
[1778562207545,34.46,81210.42,0.0,-0.57011,0.00025,17.69182]
[1778562214253,34.47,81211.38,0.0,-0.56988,0.00025,17.68837]
[1778562219914,34.47,81212.92,0.0,-0.56948,0.00025,17.69185]
[1778562225331,34.47,81212.92,0.0,-0.56948,0.00025,17.69192]
[1778562230365,34.48,81213.17,0.0,-0.56941,0.00025,17.69252]
[1778562235462,34.48,81213.44,0.0,-0.56933,0.00025,17.69317]
[1778562242449,34.48,81210.77,0.0,-0.57,0.00025,17.68731]
[1778562247484,34.49,81209.64,0.0,-0.57028,0.00025,17.68483]
[1778562251513,34.49,81205.3,0.0,-0.57137,0.00025,17.67511]
[1778562256980,34.49,81205.86,0.0,-0.57122,0.00025,17.67642]
[1778562262589,34.5,81207.8,0.0,-0.57072,0.00025,17.68089]
[1778562267625,34.5,81208.65,0.0,-0.5705,0.00025,17.68285]
[1778562272660,34.5,81207.52,0.0,-0.5708,0.00025,17.67471]
[1778562277695,34.51,81208.49,0.0,-0.57055,0.00025,17.67695]
[1778562278965,34.51,81213.59,0.0,-0.56926,0.00025,17.6883]
[1778562280716,34.5,81218.17,0.0,-0.56811,0.00025,17.69827]
[1778562285751,34.5,81218.17,0.0,-0.56812,0.00025,17.69814]
[1778562289035,34.49,81221.48,0.0,-0.5673,0.00025,17.70522]
[1778562291073,34.49,81221.48,0.0,-0.5673,0.00025,17.7052]
[1778562291127,34.49,81220.86,0.0,-0.56746,0.00025,17.70384]
[1778562297000,34.48,81220.36,0.0,-0.5676,0.00025,17.70265]
[1778562297014,34.48,81220.36,0.0,-0.5676,0.00025,17.70265]
[1778562297058,34.48,81220.36,0.0,-0.5676,0.00025,17.70265]
[1778562297191,34.48,81220.79,0.0,-0.56749,0.00025,17.70356]
[1778562298270,34.48,81225.05,0.0,-0.56641,0.00025,17.71268]
[1778562300690,34.48,81226.95,0.0,-0.56594,0.00025,17.71664]
[1778562301184,34.48,81235.23,0.0,-0.56384,0.00025,17.73389]
[1778562302230,34.48,81246.25,0.0,-0.56105,0.00025,17.7561]
[1778562302933,34.48,81246.25,0.0,-0.56105,0.00025,17.7561]
[1778562303036,34.48,81246.25,0.0,-0.56105,0.00025,17.7561]
[1778562303046,34.48,81246.25,0.0,-0.56105,0.00025,17.7561]
[1778562303131,34.48,81246.68,0.0,-0.56094,0.00025,17.75694]
[1778562304894,34.47,81246.68,0.0,-0.56094,0.00025,17.75693]
[1778562306653,34.47,81247.59,0.0,-0.56071,0.00025,17.75871]
[1778562306902,34.47,81246.95,0.0,-0.56087,0.00025,17.75744]
[1778562311938,34.47,81243.71,0.0,-0.5617,0.00025,17.75098]
[1778562316973,34.47,81245.7,0.0,-0.5612,0.00025,17.75491]
[1778562319079,34.47,81248.84,0.0,-0.5604,0.00025,17.76109]
[1778562320874,34.47,81249.09,0.0,-0.56034,0.00025,17.76158]
[1778562321195,34.47,81249.46,0.0,-0.56025,0.00025,17.76229]
[1778562326198,34.47,81252.08,0.0,-0.55958,0.00025,17.76736]
[1778562326234,34.47,81255.34,0.0,-0.55876,0.00025,17.77362]
[1778562331234,34.46,81257.41,0.0,-0.55823,0.00025,17.77754]
[1778562333618,34.46,81257.39,0.0,-0.55826,0.00025,17.77183]
[1778562334274,34.46,81257.38,0.0,-0.55827,0.00025,17.77181]
[1778562339276,34.46,81257.35,0.0,-0.55828,0.00025,17.77173]
[1778562344278,34.46,81256.65,0.0,-0.55846,0.00025,17.77036]
[1778562349298,34.45,81255.65,0.0,-0.55872,0.00025,17.76842]
[1778562354298,34.45,81255.2,0.0,-0.55884,0.00025,17.76754]
[1778562359323,34.45,81256.45,0.0,-0.55853,0.00025,17.76989]
[1778562361285,34.45,81258.62,0.0,-0.55797,0.00025,17.77401]
[1778562362321,34.45,81258.14,0.0,-0.5581,0.00025,17.77309]
[1778562367324,34.44,81257.94,0.0,-0.55815,0.00025,17.77267]
[1778562372349,34.44,81259.15,0.0,-0.55785,0.00025,17.77493]
[1778562373404,34.44,81257.58,0.0,-0.55825,0.00025,17.77195]
[1778562374322,34.44,81256.66,0.0,-0.55849,0.00025,17.7702]
[1778562379322,34.44,81254.76,0.0,-0.55897,0.00025,17.76655]
[1778562384329,34.44,81252.6,0.0,-0.55953,0.00025,17.76237]
[1778562389334,34.44,81253.14,0.0,-0.55939,0.00025,17.76339]
[1778562394356,34.44,81252.51,0.0,-0.55957,0.00025,17.75652]
[1778562395005,34.44,81252.07,0.0,-0.55969,0.00025,17.75566]
[1778562395315,34.44,81252.47,0.0,-0.55958,0.00025,17.75643]
[1778562397268,34.43,81248.15,0.0,-0.56068,0.00025,17.748]
[1778562397621,34.43,81248.15,0.0,-0.56068,0.00025,17.748]
[1778562397722,34.43,81247.29,0.0,-0.5609,0.00025,17.7463]
[1778562398981,34.43,81247.29,0.0,-0.5609,0.00025,17.7463]
[1778562401271,34.43,81242.77,0.0,-0.56205,0.00025,17.7373]
[1778562406284,34.43,81244.99,0.0,-0.56149,0.00025,17.74172]
[1778562407386,34.43,81251.87,0.0,-0.55974,0.00025,17.75523]
[1778562407629,34.43,81251.87,0.0,-0.55974,0.00025,17.75523]
[1778562412629,34.43,81254.21,0.0,-0.55915,0.00025,17.75974]
[1778562416331,34.43,81249.68,0.0,-0.5603,0.00025,17.75095]
[1778562417752,34.43,81248.15,0.0,-0.56069,0.00025,17.74795]
[1778562420802,34.43,81248.74,0.0,-0.56054,0.00025,17.74909]
[1778562423122,34.43,81247.82,0.0,-0.56078,0.00025,17.74727]
[1778562424389,34.43,81253.22,0.0,-0.55941,0.00025,17.7578]
[1778562424751,34.43,81253.22,0.0,-0.55941,0.00025,17.7578]
[1778562429776,34.43,81251.71,0.0,-0.55979,0.00025,17.75487]
[1778562434823,34.43,81252.57,0.0,-0.55957,0.00025,17.75653]
[1778562439836,34.43,81252.16,0.0,-0.55968,0.00025,17.75572]
[1778562444855,34.43,81255.1,0.0,-0.55893,0.00025,17.76138]
[1778562449886,34.43,81255.17,0.0,-0.55892,0.00025,17.76151]
[1778562454938,34.42,81253.77,0.0,-0.5593,0.00025,17.75316]
[1778562459963,34.42,81251.26,0.0,-0.55994,0.00025,17.74829]
[1778562464989,34.42,81252.72,0.0,-0.55957,0.00025,17.7511]
[1778562470005,34.42,81253.3,0.0,-0.55942,0.00025,17.7522]
[1778562475057,34.42,81254.72,0.0,-0.55906,0.00025,17.75491]
[1778562480057,34.42,81254.4,0.0,-0.55915,0.00025,17.75428]
[1778562482481,34.41,81251.25,0.0,-0.55997,0.00025,17.74806]
[1778562487525,34.41,81248.42,0.0,-0.56069,0.00025,17.74249]
[1778562489444,34.41,81245.27,0.0,-0.56149,0.00025,17.73627]
[1778562490285,34.41,81245.27,0.0,-0.56149,0.00025,17.73627]
[1778562495289,34.41,81243.67,0.0,-0.5619,0.00025,17.73312]
[1778562500300,34.41,81241.85,0.0,-0.56235,0.00025,17.72951]
[1778562503497,34.42,81238.57,0.0,-0.56318,0.00025,17.7229]
[1778562505350,34.42,81236.91,0.0,-0.5636,0.00025,17.71951]
[1778562505451,34.42,81236.84,0.0,-0.56362,0.00025,17.71938]
[1778562507160,34.42,81236.46,0.0,-0.56371,0.00025,17.71861]
[1778562507433,34.42,81231.51,0.0,-0.56497,0.00025,17.70837]
[1778562508485,34.42,81227.09,0.0,-0.56609,0.00025,17.69907]
[1778562510399,34.42,81226.24,0.0,-0.56631,0.00025,17.69728]
[1778562511431,34.42,81225.52,0.0,-0.56651,0.00025,17.69012]
[1778562516437,34.43,81223.73,0.0,-0.56696,0.00025,17.68636]
[1778562516781,34.43,81223.37,0.0,-0.56704,0.00025,17.6856]
[1778562516794,34.43,81223.37,0.0,-0.56704,0.00025,17.6856]
[1778562519384,34.43,81219.68,0.0,-0.56798,0.00025,17.67767]
[1778562519820,34.43,81219.68,0.0,-0.56798,0.00025,17.67767]
[1778562520438,34.43,81219.68,0.0,-0.56798,0.00025,17.67767]
[1778562521150,34.43,81218.86,0.0,-0.56818,0.00025,17.6759]
[1778562521398,34.43,81219.06,0.0,-0.56813,0.00025,17.67635]
[1778562525112,34.43,81221.41,0.0,-0.56753,0.00025,17.68149]
[1778562525429,34.44,81221.94,0.0,-0.56739,0.00025,17.68266]
[1778562530433,34.43,81222.24,0.0,-0.56733,0.00025,17.68319]
[1778562535448,34.42,81222.47,0.0,-0.56729,0.00025,17.68355]
[1778562540472,34.41,81222.59,0.0,-0.56727,0.00025,17.68369]
[1778562545495,34.41,81221.43,0.0,-0.56758,0.00025,17.68107]
[1778562550509,34.4,81219.25,0.0,-0.56815,0.00025,17.67622]
[1778562555519,34.39,81218.32,0.0,-0.5684,0.00025,17.67408]
[1778562560530,34.39,81218.28,0.0,-0.56843,0.00025,17.67388]
[1778562565550,34.38,81215.6,0.0,-0.56913,0.00025,17.66786]
[1778562569490,34.37,81212.17,0.0,-0.57001,0.00025,17.66016]
[1778562569817,34.37,81212.17,0.0,-0.57001,0.00025,17.66016]
[1778562574834,34.37,81210.93,0.0,-0.57036,0.00025,17.65159]
[1778562579867,34.36,81211.2,0.0,-0.57031,0.00025,17.65207]
[1778562580754,34.36,81209.83,0.0,-0.57066,0.00025,17.64896]
[1778562581462,34.36,81195.07,0.0,-0.57441,0.00025,17.61496]
[1778562582522,34.36,81192.54,0.0,-0.57505,0.00025,17.60901]
[1778562582870,34.36,81192.54,0.0,-0.57505,0.00025,17.60901]
[1778562587888,34.37,81192.48,0.0,-0.57504,0.00025,17.60903]
[1778562592916,34.38,81191.48,0.0,-0.57528,0.00025,17.60682]
[1778562597947,34.38,81192.73,0.0,-0.57494,0.00025,17.60994]
[1778562602960,34.39,81191.44,0.0,-0.57525,0.00025,17.60705]
[1778562607974,34.4,81191.91,0.0,-0.57512,0.00025,17.60828]
[1778562612983,34.41,81192.17,0.0,-0.57503,0.00025,17.60904]
[1778562617984,34.41,81190.11,0.0,-0.57554,0.00025,17.60428]
[1778562623012,34.42,81192.94,0.0,-0.57481,0.00025,17.61114]
[1778562628036,34.43,81192.77,0.0,-0.57484,0.00025,17.61087]
[1778562633057,34.42,81193.02,0.0,-0.57481,0.00025,17.60567]
[1778562638072,34.42,81193.19,0.0,-0.57477,0.00025,17.60601]
[1778562643090,34.42,81192.92,0.0,-0.57484,0.00025,17.60541]
[1778562648112,34.43,81192.99,0.0,-0.57481,0.00025,17.6057]
[1778562653113,34.43,81193.25,0.0,-0.57473,0.00025,17.60643]
[1778562658121,34.44,81192.5,0.0,-0.5749,0.00025,17.60477]
[1778562663146,34.44,81192.19,0.0,-0.57497,0.00025,17.60415]
[1778562668168,34.45,81192.85,0.0,-0.57479,0.00025,17.60583]
[1778562673192,34.45,81192.97,0.0,-0.57474,0.00025,17.60622]
[1778562678213,34.46,81192.97,0.0,-0.57473,0.00025,17.60632]
[1778562683227,34.46,81191.55,0.0,-0.57508,0.00025,17.60307]
[1778562683364,34.46,81191.55,0.0,-0.57508,0.00025,17.60307]
[1778562683567,34.47,81191.55,0.0,-0.57508,0.00025,17.60309]
[1778562688574,34.47,81189.33,0.0,-0.57563,0.00025,17.5979]
[1778562690656,34.47,81189.44,0.0,-0.57559,0.00025,17.59821]
[1778562690693,34.47,81189.44,0.0,-0.57559,0.00025,17.59824]
[1778562695617,34.48,81185.25,0.0,-0.57666,0.00025,17.58262]
[1778562696231,34.48,81185.25,0.0,-0.57666,0.00025,17.58262]
[1778562696672,34.48,81183.7,0.0,-0.57705,0.00025,17.5789]
[1778562701672,34.48,81180.94,0.0,-0.57774,0.00025,17.57228]
[1778562706693,34.49,81178.07,0.0,-0.57845,0.00025,17.56538]
[1778562710761,34.5,81176.95,0.0,-0.57872,0.00025,17.56274]
[1778562710862,34.5,81176.1,0.0,-0.57893,0.00025,17.56064]
[1778562716764,34.5,81173.28,0.0,-0.57963,0.00025,17.55378]
[1778562722087,34.51,81172.14,0.0,-0.57991,0.00025,17.55101]
[1778562726835,34.5,81175.29,0.0,-0.57912,0.00025,17.55875]
[1778562732157,34.5,81177.29,0.0,-0.57863,0.00025,17.56358]
[1778562734954,34.49,81178.65,0.0,-0.57829,0.00025,17.56689]
[1778562735634,34.49,81181.0,0.0,-0.5777,0.00025,17.5726]
[1778562740655,34.49,81182.38,0.0,-0.57736,0.00025,17.57587]
[1778562745669,34.48,81183.19,0.0,-0.57717,0.00025,17.57773]
[1778562750691,34.48,81183.71,0.0,-0.57705,0.00025,17.57889]
[1778562755719,34.47,81184.41,0.0,-0.57691,0.00025,17.57479]
[1778562760726,34.47,81184.07,0.0,-0.57701,0.00025,17.57388]
[1778562765211,34.47,81185.78,0.0,-0.57659,0.00025,17.57792]
[1778562765673,34.46,81185.99,0.0,-0.57654,0.00025,17.57841]
[1778562767221,34.46,81185.64,0.0,-0.57663,0.00025,17.57755]
[1778562767322,34.46,81184.01,0.0,-0.57704,0.00025,17.57361]
[1778562772438,34.46,81182.9,0.0,-0.57733,0.00025,17.57081]
[1778562777488,34.46,81181.1,0.0,-0.57779,0.00025,17.56638]
[1778562777506,34.46,81180.59,0.0,-0.57792,0.00025,17.56511]
[1778562782509,34.45,81181.94,0.0,-0.57759,0.00025,17.56835]
[1778562788583,34.45,81179.54,0.0,-0.5782,0.00025,17.56245]
[1778562794306,34.45,81180.62,0.0,-0.57793,0.00025,17.56508]
[1778562800348,34.45,81182.2,0.0,-0.57753,0.00025,17.56893]
[1778562806390,34.45,81183.14,0.0,-0.57729,0.00025,17.5712]
[1778562811426,34.45,81184.67,0.0,-0.57693,0.00025,17.56921]
[1778562818474,34.45,81187.79,0.0,-0.57614,0.00025,17.57671]
[1778562823510,34.45,81189.72,0.0,-0.57566,0.00025,17.5813]
[1778562829552,34.45,81190.22,0.0,-0.57553,0.00025,17.58247]
[1778562835593,34.46,81189.85,0.0,-0.5756,0.00025,17.5818]
[1778562840628,34.46,81183.62,0.0,-0.57716,0.00025,17.56697]
[1778562843648,34.47,81180.56,0.0,-0.57792,0.00025,17.55962]
[1778562848719,34.48,81178.37,0.0,-0.57846,0.00025,17.55443]
[1778562854661,34.48,81175.46,0.0,-0.57918,0.00025,17.54738]
[1778562859795,34.5,81172.27,0.0,-0.57995,0.00025,17.53969]
[1778562864819,34.5,81171.28,0.0,-0.5802,0.00025,17.53727]
[1778562873142,34.49,81176.41,0.0,-0.57894,0.00025,17.54426]
[1778562878011,34.5,81176.81,0.0,-0.57883,0.00025,17.54527]
[1778562881083,34.5,81174.84,0.0,-0.57932,0.00025,17.5405]
[1778562886205,34.51,81175.37,0.0,-0.57916,0.00025,17.54207]
[1778562886241,34.51,81175.37,0.0,-0.57916,0.00025,17.54207]
[1778562887045,34.51,81177.22,0.0,-0.57868,0.00025,17.54671]
[1778562887848,34.52,81182.88,0.0,-0.57725,0.00025,17.56059]
[1778562888768,34.52,81186.67,0.0,-0.57629,0.00025,17.56975]
[1778562889009,34.52,81186.67,0.0,-0.57629,0.00025,17.56975]
[1778562889808,34.52,81187.13,0.0,-0.57617,0.00025,17.57088]
[1778562894810,34.52,81189.94,0.0,-0.57545,0.00025,17.57767]
[1778562896805,34.53,81194.85,0.0,-0.5742,0.00025,17.5893]
[1778562897074,34.53,81194.85,0.0,-0.5742,0.00025,17.5893]
[1778562898001,34.53,81195.72,0.0,-0.57398,0.00025,17.59135]
[1778562898798,34.53,81196.83,0.0,-0.5737,0.00025,17.59395]
[1778562903830,34.53,81198.73,0.0,-0.57321,0.00025,17.59841]
[1778562905903,34.53,81202.43,0.0,-0.57227,0.00025,17.60696]
[1778562910924,34.54,81203.8,0.0,-0.57191,0.00025,17.61015]
[1778562915976,34.54,81203.93,0.0,-0.57187,0.00025,17.6105]
[1778562916945,34.54,81203.93,0.0,-0.57187,0.00025,17.61051]
[1778562917893,34.54,81204.54,0.0,-0.57172,0.00025,17.61191]
[1778562920951,34.54,81205.98,0.0,-0.57135,0.00025,17.6152]
[1778562925957,34.54,81206.35,0.0,-0.57125,0.00025,17.6161]
[1778562930972,34.55,81206.77,0.0,-0.57113,0.00025,17.61711]
[1778562936003,34.55,81208.53,0.0,-0.57071,0.00025,17.61539]
[1778562940440,34.54,81211.03,0.0,-0.5701,0.00025,17.62079]
[1778562940882,34.54,81215.04,0.0,-0.56909,0.00025,17.62961]
[1778562941846,34.53,81218.26,0.0,-0.56828,0.00025,17.63661]
[1778562946850,34.52,81218.83,0.0,-0.56815,0.00025,17.63771]
[1778562951853,34.51,81219.16,0.0,-0.56809,0.00025,17.63825]
[1778562956876,34.5,81219.57,0.0,-0.56801,0.00025,17.63896]
[1778562961883,34.49,81219.66,0.0,-0.56801,0.00025,17.63897]
[1778562966895,34.48,81217.61,0.0,-0.56856,0.00025,17.63431]
[1778562970682,34.47,81218.96,0.0,-0.56823,0.00025,17.63709]
[1778562971902,34.47,81219.69,0.0,-0.56805,0.00025,17.63864]
[1778562976908,34.46,81219.29,0.0,-0.56818,0.00025,17.63758]
[1778562981923,34.45,81217.54,0.0,-0.56865,0.00025,17.63356]
[1778562986938,34.43,81217.38,0.0,-0.56872,0.00025,17.63301]
[1778562991967,34.42,81215.28,0.0,-0.56928,0.00025,17.62817]
[1778562996967,34.41,81216.7,0.0,-0.56897,0.00025,17.6254]
[1778563001967,34.4,81217.39,0.0,-0.56882,0.00025,17.62671]
[1778563006985,34.39,81217.21,0.0,-0.56887,0.00025,17.62629]
[1778563012006,34.4,81215.27,0.0,-0.56935,0.00025,17.62214]
[1778563017033,34.41,81215.02,0.0,-0.5694,0.00025,17.62168]
[1778563022037,34.41,81214.51,0.0,-0.56952,0.00025,17.62065]
[1778563027053,34.42,81213.33,0.0,-0.5698,0.00025,17.61813]
[1778563032079,34.42,81213.42,0.0,-0.56977,0.00025,17.61843]
[1778563037104,34.43,81213.08,0.0,-0.56984,0.00025,17.61777]
[1778563042111,34.43,81211.81,0.0,-0.57015,0.00025,17.61503]
[1778563047141,34.44,81212.24,0.0,-0.57004,0.00025,17.61603]
[1778563052152,34.43,81213.24,0.0,-0.56983,0.00025,17.61241]
[1778563057008,34.42,81216.83,0.0,-0.56894,0.00025,17.62019]
[1778563062026,34.41,81217.29,0.0,-0.56883,0.00025,17.62109]
[1778563067038,34.4,81217.65,0.0,-0.56876,0.00025,17.62171]
[1778563072060,34.39,81217.83,0.0,-0.56874,0.00025,17.62197]
[1778563077087,34.38,81218.16,0.0,-0.56867,0.00025,17.62252]
[1778563082089,34.38,81218.15,0.0,-0.5687,0.00025,17.62235]
[1778563087098,34.37,81215.93,0.0,-0.56928,0.00025,17.61729]
[1778563092116,34.36,81218.78,0.0,-0.56857,0.00026,17.62342]
[1778563094986,34.35,81223.1,0.0,-0.56748,0.00026,17.63275]
[1778563100006,34.35,81223.43,0.0,-0.56741,0.00026,17.63337]
[1778563105059,34.34,81222.96,0.0,-0.56754,0.00026,17.63224]
[1778563106099,34.34,81222.78,0.0,-0.56759,0.00026,17.63183]
[1778563106520,34.34,81222.51,0.0,-0.56767,0.00026,17.63122]
[1778563111555,34.33,81222.05,0.0,-0.56782,0.00026,17.62442]
[1778563116590,34.32,81221.46,0.0,-0.56799,0.00026,17.62302]
[1778563121625,34.32,81221.22,0.0,-0.56807,0.00026,17.62238]
[1778563125829,34.31,81221.6,0.0,-0.56798,0.00026,17.62311]
[1778563126055,34.31,81224.42,0.0,-0.56726,0.00026,17.6292]
[1778563127081,34.31,81232.7,0.0,-0.56515,0.00026,17.64681]
[1778563127739,34.31,81232.7,0.0,-0.56515,0.00026,17.64681]
[1778563133199,34.31,81232.15,0.0,-0.56529,0.00026,17.64562]
[1778563134798,34.3,81232.15,0.0,-0.5653,0.00026,17.6456]
[1778563134841,34.3,81232.15,0.0,-0.5653,0.00026,17.6456]
[1778563142774,34.31,81230.44,0.0,-0.56573,0.00026,17.64205]
[1778563147808,34.31,81229.14,0.0,-0.56605,0.00026,17.63935]
[1778563151894,34.31,81226.73,0.0,-0.56666,0.00026,17.63424]
[1778563158888,34.32,81225.59,0.0,-0.56694,0.00026,17.63189]
[1778563164264,34.32,81224.12,0.0,-0.56731,0.00026,17.62876]
[1778563166281,34.32,81224.84,0.0,-0.56712,0.00026,17.63034]
[1778563166944,34.32,81224.84,0.0,-0.56712,0.00026,17.63035]
[1778563171979,34.33,81225.94,0.0,-0.56686,0.00026,17.62708]
[1778563172986,34.33,81232.33,0.0,-0.56522,0.00026,17.64065]
[1778563174048,34.33,81232.33,0.0,-0.56522,0.00026,17.64065]
[1778563174149,34.33,81231.25,0.0,-0.5655,0.00026,17.63838]
[1778563179172,34.33,81229.93,0.0,-0.56584,0.00026,17.63561]
[1778563184190,34.33,81229.15,0.0,-0.56603,0.00026,17.63398]
[1778563189213,34.33,81227.92,0.0,-0.56634,0.00026,17.63138]
[1778563191595,34.33,81227.13,0.0,-0.56654,0.00026,17.62971]
[1778563191874,34.33,81227.13,0.0,-0.56654,0.00026,17.62971]
[1778563192164,34.33,81196.49,0.0,-0.57437,0.00025,17.56085]
[1778563193128,34.33,81196.49,0.0,-0.57436,0.00025,17.56089]
[1778563194134,34.34,81188.34,0.0,-0.57643,0.00025,17.54149]
[1778563194209,34.34,81188.34,0.0,-0.57643,0.00025,17.54149]
[1778563195142,34.34,81189.83,0.0,-0.57605,0.00025,17.54513]
[1778563198006,34.34,81191.88,0.0,-0.57551,0.00025,17.55013]
[1778563198163,34.34,81191.88,0.0,-0.57551,0.00025,17.55018]
[1778563199281,34.35,81192.78,0.0,-0.57527,0.00025,17.55236]
[1778563200177,34.35,81193.42,0.0,-0.57511,0.00025,17.55393]
[1778563203198,34.35,81202.26,0.0,-0.57284,0.00025,17.57477]
[1778563204039,34.35,81202.26,0.0,-0.57284,0.00025,17.57477]
[1778563204065,34.35,81202.26,0.0,-0.57284,0.00025,17.57477]
[1778563204208,34.36,81211.55,0.0,-0.57047,0.00026,17.59597]
[1778563204269,34.36,81211.55,0.0,-0.57047,0.00026,17.59597]
[1778563205212,34.36,81215.91,0.0,-0.56935,0.00026,17.60572]
[1778563206183,34.36,81215.91,0.0,-0.56935,0.00026,17.60572]
[1778563206209,34.36,81216.91,0.0,-0.5691,0.00026,17.60795]
[1778563209460,34.35,81211.69,0.0,-0.57044,0.00026,17.59624]
[1778563214484,34.35,81212.09,0.0,-0.57035,0.00026,17.59702]
[1778563219310,34.34,81215.38,0.0,-0.56953,0.00026,17.60425]
[1778563224603,34.34,81216.51,0.0,-0.56925,0.00026,17.6067]
[1778563226924,34.33,81216.83,0.0,-0.56917,0.00026,17.60733]
[1778563227152,34.33,81221.46,0.0,-0.56799,0.00026,17.61749]
[1778563227949,34.33,81227.71,0.0,-0.5664,0.00026,17.63095]
[1778563228413,34.33,81227.71,0.0,-0.5664,0.00026,17.63095]
[1778563228451,34.33,81227.71,0.0,-0.5664,0.00026,17.63095]
[1778563228514,34.33,81228.1,0.0,-0.5663,0.00026,17.63178]
[1778563231205,34.33,81229.3,0.0,-0.56599,0.00026,17.63432]
[1778563231253,34.33,81229.32,0.0,-0.56601,0.00026,17.62868]
[1778563232227,34.33,81225.15,0.0,-0.56707,0.00026,17.61978]
[1778563232465,34.33,81225.15,0.0,-0.56707,0.00026,17.61978]
[1778563233273,34.33,81222.06,0.0,-0.56786,0.00026,17.61311]
[1778563234456,34.33,81222.71,0.0,-0.56769,0.00026,17.61454]
[1778563234482,34.33,81222.71,0.0,-0.56769,0.00026,17.61454]
[1778563234580,34.33,81227.13,0.0,-0.56656,0.00026,17.62406]
[1778563235487,34.33,81227.13,0.0,-0.56656,0.00026,17.62406]
[1778563235809,34.33,81227.14,0.0,-0.56656,0.00026,17.62409]
[1778563236456,34.33,81227.14,0.0,-0.56656,0.00026,17.62409]
[1778563236513,34.33,81226.9,0.0,-0.56662,0.00026,17.62359]
[1778563241580,34.34,81225.2,0.0,-0.56705,0.00026,17.61998]
[1778563241911,34.34,81224.76,0.0,-0.56716,0.00026,17.61905]
[1778563247518,34.34,81222.5,0.0,-0.56773,0.00026,17.61423]
[1778563254104,34.34,81222.88,0.0,-0.56763,0.00026,17.61509]
[1778563259602,34.35,81221.43,0.0,-0.56798,0.00026,17.61203]
[1778563260647,34.35,81221.43,0.0,-0.56798,0.00026,17.61203]
[1778563260923,34.35,81221.43,0.0,-0.56798,0.00026,17.61203]
[1778563260947,34.35,81221.43,0.0,-0.56798,0.00026,17.61203]
[1778563261337,34.35,81210.46,0.0,-0.57078,0.00026,17.58775]
[1778563261467,34.35,81210.46,0.0,-0.57078,0.00026,17.58775]
[1778563261663,34.35,81210.46,0.0,-0.57078,0.00026,17.58775]
[1778563262351,34.35,81205.52,0.0,-0.57204,0.00026,17.57655]
[1778563262700,34.35,81205.52,0.0,-0.57204,0.00026,17.57655]
[1778563263271,34.35,81204.5,0.0,-0.5723,0.00026,17.57424]
[1778563265508,34.35,81205.49,0.0,-0.57204,0.00026,17.57651]
[1778563270511,34.35,81208.43,0.0,-0.57131,0.00026,17.58308]
[1778563274814,34.34,81209.64,0.0,-0.57101,0.00026,17.58573]
[1778563279822,34.34,81211.94,0.0,-0.57044,0.00026,17.5908]
[1778563284850,34.33,81212.92,0.0,-0.5702,0.00026,17.59288]
[1778563289856,34.32,81214.33,0.0,-0.56986,0.00026,17.59593]
[1778563294898,34.32,81216.31,0.0,-0.56939,0.00026,17.59455]
[1778563299909,34.31,81217.94,0.0,-0.56898,0.00026,17.59807]
[1778563303401,34.31,81221.25,0.0,-0.56814,0.00026,17.60528]
[1778563304358,34.31,81224.52,0.0,-0.56731,0.00026,17.61237]
[1778563305636,34.31,81226.52,0.0,-0.5668,0.00026,17.61666]
[1778563306296,34.31,81226.48,0.0,-0.56681,0.00026,17.61657]
[1778563311302,34.31,81226.32,0.0,-0.56685,0.00026,17.61621]
[1778563316333,34.3,81225.98,0.0,-0.56694,0.00026,17.61545]
[1778563320857,34.3,81225.3,0.0,-0.56712,0.00026,17.61396]
[1778563321374,34.3,81226.94,0.0,-0.5667,0.00026,17.61747]
[1778563322086,34.3,81226.94,0.0,-0.5667,0.00026,17.61747]
[1778563327104,34.3,81228.2,0.0,-0.56638,0.00026,17.62016]
[1778563332112,34.3,81227.74,0.0,-0.5665,0.00026,17.61917]
[1778563337137,34.3,81226.77,0.0,-0.56675,0.00026,17.61708]
[1778563342139,34.3,81227.54,0.0,-0.56655,0.00026,17.61871]
[1778563345583,34.3,81225.38,0.0,-0.56711,0.00026,17.61407]
[1778563350639,34.3,81223.4,0.0,-0.56762,0.00026,17.60976]
[1778563355646,34.3,81223.52,0.0,-0.56761,0.00026,17.60431]
[1778563360666,34.29,81224.07,0.0,-0.56747,0.00026,17.60548]
[1778563365667,34.29,81225.47,0.0,-0.56712,0.00026,17.60848]
[1778563370678,34.29,81224.56,0.0,-0.56735,0.00026,17.6065]
[1778563375694,34.29,81224.54,0.0,-0.56736,0.00026,17.60644]
[1778563380706,34.29,81224.0,0.0,-0.5675,0.00026,17.60525]
[1778563385717,34.29,81223.1,0.0,-0.56774,0.00026,17.60327]
[1778563390721,34.29,81223.46,0.0,-0.56765,0.00026,17.60402]
[1778563395733,34.29,81223.65,0.0,-0.5676,0.00026,17.60441]
[1778563398426,34.28,81224.15,0.0,-0.56748,0.00026,17.60548]
[1778563398439,34.28,81224.15,0.0,-0.56748,0.00026,17.60548]
[1778563398777,34.28,81225.27,0.0,-0.56719,0.00026,17.6079]
[1778563399604,34.29,81226.55,0.0,-0.56686,0.00026,17.61067]
[1778563399705,34.29,81226.8,0.0,-0.5668,0.00026,17.61121]
[1778563400924,34.29,81226.8,0.0,-0.5668,0.00026,17.61121]
[1778563400940,34.29,81226.8,0.0,-0.5668,0.00026,17.61121]
[1778563401007,34.29,81226.83,0.0,-0.56679,0.00026,17.61128]
[1778563403922,34.29,81227.46,0.0,-0.56662,0.00026,17.61266]
[1778563403929,34.29,81229.14,0.0,-0.56619,0.00026,17.61626]
[1778563413039,34.29,81227.92,0.0,-0.5665,0.00026,17.61371]
[1778563420486,34.3,81225.6,0.0,-0.5671,0.00026,17.60317]
[1778563422775,34.3,81224.04,0.0,-0.56749,0.00026,17.59986]
[1778563422876,34.3,81223.47,0.0,-0.56763,0.00026,17.59864]
[1778563429788,34.31,81222.85,0.0,-0.56778,0.00026,17.59739]
[1778563435318,34.31,81223.78,0.0,-0.56753,0.00026,17.59948]
[1778563439500,34.32,81227.11,0.0,-0.56667,0.00026,17.60673]
[1778563440927,34.32,81227.11,0.0,-0.56667,0.00026,17.60673]
[1778563441026,34.32,81228.21,0.0,-0.56638,0.00026,17.60909]
[1778563447154,34.32,81230.27,0.0,-0.56585,0.00026,17.61355]
[1778563452948,34.33,81232.34,0.0,-0.5653,0.00026,17.618]
[1778563457986,34.33,81233.48,0.0,-0.565,0.00026,17.62046]
[1778563463071,34.34,81235.09,0.0,-0.56458,0.00026,17.62387]
[1778563463172,34.34,81232.98,0.0,-0.56512,0.00026,17.61948]
[1778563464076,34.34,81232.98,0.0,-0.56512,0.00026,17.61948]
[1778563464177,34.34,81230.28,0.0,-0.56581,0.00026,17.6138]
[1778563470072,34.35,81232.43,0.0,-0.56525,0.00026,17.61843]
[1778563475023,34.35,81234.47,0.0,-0.56474,0.00026,17.61708]
[1778563475475,34.35,81235.09,0.0,-0.56458,0.00026,17.61841]
[1778563480499,34.36,81236.3,0.0,-0.56426,0.00026,17.62098]
[1778563484237,34.36,81233.6,0.0,-0.56494,0.00026,17.61543]
[1778563484338,34.36,81232.98,0.0,-0.56511,0.00026,17.61408]
[1778563487989,34.35,81234.98,0.0,-0.56462,0.00026,17.61809]
[1778563488197,34.35,81235.61,0.0,-0.56445,0.00026,17.6194]
[1778563494253,34.33,81237.39,0.0,-0.56403,0.00026,17.62287]
[1778563502295,34.29,81241.73,0.0,-0.56299,0.00026,17.63121]
[1778563506364,34.28,81242.93,0.0,-0.56271,0.00026,17.63351]
[1778563512366,34.26,81243.71,0.0,-0.56255,0.00026,17.63475]
[1778563517402,34.24,81245.57,0.0,-0.56211,0.00026,17.63828]
[1778563522437,34.23,81247.66,0.0,-0.56161,0.00026,17.64224]
[1778563527720,34.21,81246.69,0.0,-0.56189,0.00026,17.64007]
[1778563533515,34.19,81248.06,0.0,-0.5616,0.00026,17.63687]
[1778563539557,34.17,81249.02,0.0,-0.56138,0.00026,17.63854]
[1778563544594,34.17,81249.74,0.0,-0.5612,0.00026,17.63994]
[1778563547614,34.17,81246.23,0.0,-0.56211,0.00026,17.63291]
[1778563551643,34.17,81242.93,0.0,-0.56296,0.00026,17.62621]
[1778563554768,34.17,81241.08,0.0,-0.56343,0.00026,17.62242]
[1778563559699,34.17,81235.9,0.0,-0.56476,0.00026,17.6117]
[1778563563411,34.17,81235.41,0.0,-0.56489,0.00026,17.61068]
[1778563564437,34.18,81241.19,0.0,-0.5634,0.00026,17.6227]
[1778563566333,34.18,81247.69,0.0,-0.56172,0.00026,17.63593]
[1778563566816,34.18,81247.69,0.0,-0.56172,0.00026,17.63593]
[1778563567607,34.18,81248.8,0.0,-0.56143,0.00026,17.63817]
[1778563572622,34.18,81249.88,0.0,-0.56115,0.00026,17.64037]
[1778563576896,34.18,81252.39,0.0,-0.56049,0.00026,17.64539]
[1778563576911,34.18,81252.39,0.0,-0.56049,0.00026,17.64539]
[1778563576997,34.18,81253.22,0.0,-0.56028,0.00026,17.64702]
[1778563584876,34.19,81254.25,0.0,-0.56,0.00026,17.64911]
[1778563585885,34.19,81260.23,0.0,-0.55846,0.00026,17.66069]
[1778563587446,34.19,81260.23,0.0,-0.55846,0.00026,17.66069]
[1778563587587,34.19,81260.23,0.0,-0.55846,0.00026,17.66069]
[1778563587641,34.19,81260.44,0.0,-0.55841,0.00026,17.6611]
[1778563587730,34.19,81260.44,0.0,-0.55841,0.00026,17.6611]
[1778563587765,34.19,81260.44,0.0,-0.55841,0.00026,17.6611]
[1778563587884,34.19,81260.44,0.0,-0.55841,0.00026,17.6611]
[1778563587952,34.19,81260.44,0.0,-0.55841,0.00026,17.6611]
[1778563587978,34.19,81260.44,0.0,-0.55841,0.00026,17.6611]
[1778563588053,34.19,81265.91,0.0,-0.557,0.00026,17.67146]
[1778563589915,34.19,81269.84,0.0,-0.55598,0.00026,17.67876]
[1778563591150,34.19,81269.84,0.0,-0.55598,0.00026,17.67876]
[1778563591571,34.19,81269.11,0.0,-0.55619,0.00026,17.67174]
[1778563591839,34.19,81269.11,0.0,-0.55619,0.00026,17.67174]
[1778563592607,34.19,81268.74,0.0,-0.55629,0.00026,17.67105]
[1778563592962,34.19,81268.74,0.0,-0.55629,0.00026,17.67105]
[1778563593632,34.19,81268.2,0.0,-0.55643,0.00026,17.67005]
[1778563598641,34.19,81265.95,0.0,-0.55701,0.00026,17.66585]
[1778563601577,34.19,81261.88,0.0,-0.55806,0.00026,17.65816]
[1778563603693,34.19,81258.37,0.0,-0.55896,0.00026,17.65144]
[1778563604039,34.19,81258.37,0.0,-0.55896,0.00026,17.65144]
[1778563604605,34.19,81257.95,0.0,-0.55907,0.00026,17.65063]
[1778563609627,34.19,81255.01,0.0,-0.55983,0.00026,17.64493]
[1778563611716,34.19,81251.5,0.0,-0.56073,0.00026,17.63803]
[1778563615191,34.19,81249.15,0.0,-0.56134,0.00026,17.63336]
[1778563615292,34.19,81248.42,0.0,-0.56153,0.00026,17.6319]
[1778563621137,34.19,81245.27,0.0,-0.56233,0.00026,17.62558]
[1778563626175,34.19,81245.86,0.0,-0.56218,0.00026,17.62678]
[1778563634232,34.19,81248.9,0.0,-0.5614,0.00026,17.63289]
[1778563639266,34.19,81249.74,0.0,-0.56118,0.00026,17.63457]
[1778563645309,34.19,81251.48,0.0,-0.56073,0.00026,17.63802]
[1778563646377,34.19,81251.48,0.0,-0.56073,0.00026,17.63802]
[1778563646478,34.19,81252.49,0.0,-0.56047,0.00026,17.64002]
[1778563656385,34.19,81252.54,0.0,-0.56048,0.00026,17.63443]
[1778563662428,34.19,81253.36,0.0,-0.56027,0.00026,17.63604]
[1778563667462,34.19,81253.79,0.0,-0.56016,0.00026,17.63688]
[1778563672497,34.19,81254.3,0.0,-0.56003,0.00026,17.63787]
[1778563677532,34.19,81253.54,0.0,-0.56023,0.00026,17.63638]
[1778563682567,34.19,81253.6,0.0,-0.56021,0.00026,17.6365]
[1778563687609,34.19,81253.9,0.0,-0.56013,0.00026,17.63708]
[1778563687783,34.19,81261.1,0.0,-0.55828,0.00026,17.651]
[1778563689197,34.19,81261.07,0.0,-0.55829,0.00026,17.65091]
[1778563689758,34.18,81261.01,0.0,-0.55831,0.00026,17.65077]
[1778563694760,34.17,81260.32,0.0,-0.55851,0.00026,17.64933]
[1778563697705,34.17,81258.33,0.0,-0.55903,0.00026,17.64541]
[1778563698758,34.16,81258.52,0.0,-0.559,0.00026,17.64572]
[1778563703793,34.15,81258.59,0.0,-0.559,0.00026,17.6457]
[1778563708803,34.14,81257.69,0.0,-0.55925,0.00026,17.64384]
[1778563713806,34.13,81257.4,0.0,-0.55937,0.00026,17.63745]
[1778563718834,34.12,81256.26,0.0,-0.55969,0.00026,17.63505]
[1778563723860,34.11,81255.47,0.0,-0.55991,0.00026,17.63337]
[1778563728868,34.1,81255.33,0.0,-0.55997,0.00026,17.63296]
[1778563733898,34.09,81252.51,0.0,-0.56072,0.00026,17.62726]
[1778563738910,34.08,81253.91,0.0,-0.56038,0.00026,17.6299]
[1778563743913,34.07,81252.88,0.0,-0.56066,0.00026,17.62774]
[1778563748929,34.06,81253.34,0.0,-0.56056,0.00026,17.62853]
[1778563753941,34.05,81252.95,0.0,-0.56068,0.00026,17.62764]
[1778563758957,34.04,81252.9,0.0,-0.56071,0.00026,17.62742]
[1778563763966,34.03,81252.69,0.0,-0.56078,0.00026,17.62689]
[1778563768990,34.02,81252.78,0.0,-0.56077,0.00026,17.62696]
[1778563774013,34.02,81253.19,0.0,-0.5607,0.00026,17.62197]
[1778563779033,34.01,81253.23,0.0,-0.56071,0.00026,17.62193]
[1778563784077,34.0,81252.67,0.0,-0.56087,0.00026,17.62069]
[1778563789107,33.99,81252.3,0.0,-0.56099,0.00026,17.61982]
[1778563794134,33.98,81252.75,0.0,-0.56089,0.00026,17.62059]
[1778563799147,33.97,81252.95,0.0,-0.56086,0.00026,17.62087]
[1778563804165,33.96,81253.4,0.0,-0.56076,0.00026,17.62164]
[1778563809179,33.95,81253.63,0.0,-0.56072,0.00026,17.62197]
[1778563812861,33.94,81257.77,0.0,-0.55966,0.00026,17.63006]
[1778563814594,33.94,81259.94,0.0,-0.55909,0.00026,17.63427]
[1778563814804,33.94,81260.36,0.0,-0.55899,0.00026,17.63507]
[1778563815846,33.94,81267.15,0.0,-0.55722,0.00026,17.64807]
[1778563816830,33.94,81271.63,0.0,-0.55606,0.00026,17.65647]
[1778563817541,33.94,81271.63,0.0,-0.55606,0.00026,17.65647]
[1778563817870,33.94,81272.13,0.0,-0.55593,0.00026,17.65739]
[1778563818627,33.94,81272.13,0.0,-0.55593,0.00026,17.65739]
[1778563818920,33.94,81272.39,0.0,-0.55586,0.00026,17.65786]
[1778563822891,33.94,81275.91,0.0,-0.55495,0.00026,17.66431]
[1778563826854,33.93,81280.88,0.0,-0.55366,0.00026,17.67327]
[1778563827923,33.93,81280.88,0.0,-0.55366,0.00026,17.67327]
[1778563828853,33.93,81281.96,0.0,-0.55338,0.00026,17.67518]
[1778563833870,33.93,81282.23,0.0,-0.55333,0.00026,17.66996]
[1778563838870,33.93,81280.6,0.0,-0.55377,0.00026,17.66702]
[1778563843877,33.92,81280.01,0.0,-0.55392,0.00026,17.66593]
[1778563843913,33.92,81274.92,0.0,-0.55525,0.00026,17.65667]
[1778563845717,33.92,81274.16,0.0,-0.55545,0.00026,17.65527]
[1778563845818,33.92,81274.04,0.0,-0.55548,0.00026,17.65505]
[1778563846447,33.92,81274.04,0.0,-0.55548,0.00026,17.65505]
[1778563846861,33.92,81272.76,0.0,-0.55582,0.00026,17.65268]
[1778563849448,33.92,81269.7,0.0,-0.55662,0.00026,17.64696]
[1778563853892,33.92,81273.2,0.0,-0.55571,0.00026,17.65341]
[1778563858905,33.91,81275.72,0.0,-0.55506,0.00026,17.65801]
[1778563860651,33.91,81277.19,0.0,-0.55469,0.00026,17.66067]
[1778563865668,33.82,81280.29,0.0,-0.55404,0.00026,17.66531]
[1778563870697,33.7,81280.68,0.0,-0.55416,0.00026,17.66466]
[1778563875726,33.69,81280.36,0.0,-0.55426,0.00026,17.66395]
[1778563880742,33.68,81280.0,0.0,-0.55438,0.00026,17.66317]
[1778563885784,33.66,81278.96,0.0,-0.55467,0.00026,17.66115]
[1778563890788,33.65,81278.78,0.0,-0.55474,0.00026,17.66071]
[1778563895828,33.64,81278.97,0.0,-0.55472,0.00026,17.65526]
[1778563900868,33.63,81278.52,0.0,-0.55486,0.00026,17.65433]
[1778563905910,33.62,81278.28,0.0,-0.55494,0.00026,17.65378]
[1778563910961,33.62,81277.99,0.0,-0.55503,0.00026,17.65313]
[1778563915964,33.61,81277.93,0.0,-0.55507,0.00026,17.65291]
[1778563920991,33.6,81277.71,0.0,-0.55514,0.00026,17.65239]
[1778563926010,33.59,81277.49,0.0,-0.55522,0.00026,17.65188]
[1778563931012,33.58,81277.62,0.0,-0.5552,0.00026,17.65202]
[1778563936035,33.57,81276.93,0.0,-0.5554,0.00026,17.65062]
[1778563937366,33.57,81276.0,0.0,-0.55565,0.00026,17.64887]
[1778563937538,33.57,81276.0,0.0,-0.55565,0.00026,17.64887]
[1778563937614,33.57,81276.0,0.0,-0.55565,0.00026,17.64887]
[1778563937715,33.57,81275.42,0.0,-0.5558,0.00026,17.64779]
[1778563939358,33.56,81268.87,0.0,-0.55754,0.00026,17.63533]
[1778563942062,33.56,81267.99,0.0,-0.55778,0.00026,17.63358]
[1778563942436,33.55,81268.66,0.0,-0.5576,0.00026,17.63485]
[1778563948420,33.54,81269.49,0.0,-0.55741,0.00026,17.63628]
[1778563953460,33.53,81269.12,0.0,-0.55755,0.00026,17.62975]
[1778563958495,33.52,81268.65,0.0,-0.55769,0.00026,17.62871]
[1778563963670,33.51,81269.86,0.0,-0.55739,0.00026,17.63093]
[1778563968342,33.5,81270.03,0.0,-0.55737,0.00026,17.63112]
[1778563968566,33.5,81270.03,0.0,-0.55737,0.00026,17.63109]
[1778563970840,33.49,81265.7,0.0,-0.55853,0.00026,17.62263]
[1778563976668,33.48,81267.33,0.0,-0.55812,0.00026,17.62564]
[1778563977881,33.47,81271.22,0.0,-0.5571,0.00026,17.63307]
[1778563983356,33.47,81270.31,0.0,-0.55735,0.00026,17.6313]
[1778563984720,33.47,81261.84,0.0,-0.55958,0.00026,17.61478]
[1778563985918,33.47,81252.6,0.0,-0.56202,0.00026,17.59616]
[1778563986825,33.47,81252.6,0.0,-0.56202,0.00026,17.59616]
[1778563992778,33.49,81247.85,0.0,-0.56325,0.00026,17.58648]
[1778563994194,33.49,81247.8,0.0,-0.56326,0.00026,17.58639]
[1778563995008,33.49,81244.62,0.0,-0.56409,0.00026,17.57973]
[1778564000018,33.49,81243.3,0.0,-0.56443,0.00026,17.57702]
[1778564001050,33.5,81239.37,0.0,-0.56546,0.00026,17.56867]
[1778564001679,33.5,81239.37,0.0,-0.56546,0.00026,17.56867]
[1778564002014,33.5,81238.44,0.0,-0.5657,0.00026,17.56669]
[1778564007031,33.5,81237.45,0.0,-0.56594,0.00026,17.56465]
[1778564012039,33.51,81235.17,0.0,-0.56655,0.00026,17.55411]
[1778564017058,33.52,81233.62,0.0,-0.56694,0.00026,17.55085]
[1778564021075,33.53,81240.49,0.0,-0.56511,0.00026,17.56587]
[1778564022701,33.53,81240.08,0.0,-0.56522,0.00026,17.56501]
[1778564022984,33.53,81239.66,0.0,-0.56533,0.00026,17.56413]
[1778564026047,33.53,81239.31,0.0,-0.56542,0.00026,17.56338]
[1778564027116,33.54,81238.83,0.0,-0.56553,0.00026,17.56243]
[1778564032118,33.54,81235.83,0.0,-0.56631,0.00026,17.55604]
[1778564037140,33.55,81234.2,0.0,-0.56672,0.00026,17.55261]
[1778564042162,33.56,81233.75,0.0,-0.56682,0.00026,17.55179]
[1778564044145,33.56,81224.25,0.0,-0.5693,0.00026,17.53072]
[1778564045198,33.57,81224.25,0.0,-0.5693,0.00026,17.53075]
[1778564046146,33.57,81224.59,0.0,-0.56921,0.00026,17.53156]
[1778564051403,33.58,81223.89,0.0,-0.56937,0.00026,17.53016]
[1778564052315,33.58,81223.89,0.0,-0.56937,0.00026,17.53016]
[1778564052323,33.58,81223.89,0.0,-0.56937,0.00026,17.53016]
[1778564052351,33.58,81223.89,0.0,-0.56937,0.00026,17.53016]
[1778564052446,33.58,81223.59,0.0,-0.56944,0.00026,17.52952]
[1778564055209,33.59,81220.16,0.0,-0.57032,0.00026,17.52183]
[1778564056314,33.59,81220.16,0.0,-0.57032,0.00026,17.52183]
[1778564056415,33.59,81219.56,0.0,-0.57048,0.00026,17.52049]
[1778564061645,33.6,81219.2,0.0,-0.57055,0.00026,17.51982]
[1778564061652,33.6,81213.04,0.0,-0.57216,0.00026,17.50559]
[1778564062340,33.6,81213.04,0.0,-0.57216,0.00026,17.50559]
[1778564063149,33.6,81211.67,0.0,-0.57251,0.00026,17.50247]
[1778564068157,33.61,81212.29,0.0,-0.57232,0.00026,17.50411]
[1778564068255,33.62,81213.04,0.0,-0.57212,0.00026,17.50591]
[1778564069183,33.62,81209.2,0.0,-0.57312,0.00026,17.49694]
[1778564070081,33.62,81199.71,0.0,-0.57559,0.00026,17.47422]
[1778564070319,33.62,81199.71,0.0,-0.57559,0.00026,17.47422]
[1778564071070,33.63,81194.23,0.0,-0.57704,0.00026,17.4551]
[1778564071403,33.63,81194.23,0.0,-0.57704,0.00026,17.4551]
[1778564071504,33.63,81192.65,0.0,-0.57745,0.00026,17.45118]
[1778564073336,33.63,81187.1,0.0,-0.57889,0.00026,17.43732]
[1778564075411,33.63,81186.81,0.0,-0.57896,0.00026,17.43662]
[1778564076138,33.63,81186.57,0.0,-0.57902,0.00026,17.43609]
[1778564081150,33.64,81184.34,0.0,-0.57958,0.00026,17.43058]
[1778564086164,33.64,81185.53,0.0,-0.57928,0.00026,17.43355]
[1778564086565,33.64,81184.86,0.0,-0.57945,0.00026,17.43183]
[1778564086570,33.64,81184.86,0.0,-0.57945,0.00026,17.43183]
[1778564086634,33.64,81184.86,0.0,-0.57945,0.00026,17.43183]
[1778564086995,33.64,81184.86,0.0,-0.57945,0.00026,17.43183]
[1778564087013,33.64,81183.31,0.0,-0.57986,0.00026,17.42788]
[1778564088093,33.64,81160.0,0.0,-0.58593,0.00026,17.36627]
[1778564088461,33.64,81160.0,0.0,-0.58593,0.00026,17.36627]
[1778564089087,33.64,81156.64,0.0,-0.5868,0.00026,17.35708]
[1778564094111,33.64,81156.48,0.0,-0.58683,0.00026,17.35671]
[1778564095219,33.64,81161.6,0.0,-0.5855,0.00026,17.37074]
[1778564096601,33.64,81162.51,0.0,-0.58526,0.00026,17.37321]
[1778564097155,33.64,81161.42,0.0,-0.58554,0.00026,17.37027]
[1778564102172,33.64,81162.52,0.0,-0.58525,0.00026,17.3733]
[1778564102153,33.65,81169.04,0.0,-0.58356,0.00026,17.39081]
[1778564104135,33.65,81172.57,0.0,-0.58264,0.00026,17.40016]
[1778564104245,33.65,81172.57,0.0,-0.58264,0.00026,17.40016]
[1778564104623,33.65,81172.57,0.0,-0.58264,0.00026,17.40016]
[1778564105187,33.65,81172.53,0.0,-0.58265,0.00026,17.40006]
[1778564110215,33.65,81172.86,0.0,-0.58256,0.00026,17.40093]
[1778564115227,33.65,81173.09,0.0,-0.5825,0.00026,17.40154]
[1778564117304,33.65,81173.51,0.0,-0.58239,0.00026,17.40264]
[1778564118167,33.65,81173.64,0.0,-0.58236,0.00026,17.40298]
[1778564123178,33.65,81172.34,0.0,-0.5827,0.00026,17.39956]
[1778564128179,33.65,81170.63,0.0,-0.58314,0.00026,17.39504]
[1778564128754,33.65,81170.39,0.0,-0.5832,0.00026,17.39441]
[1778564129199,33.65,81170.15,0.0,-0.58327,0.00026,17.39377]
[1778564134219,33.65,81168.9,0.0,-0.58362,0.00026,17.3847]
[1778564139236,33.65,81167.95,0.0,-0.58387,0.00026,17.38217]
[1778564144246,33.65,81170.86,0.0,-0.58311,0.00026,17.38991]
[1778564147732,33.65,81170.38,0.0,-0.58324,0.00026,17.38862]
[1778564147858,33.65,81170.08,0.0,-0.58331,0.00026,17.38782]
[1778564148942,33.65,81170.08,0.0,-0.58331,0.00026,17.38782]
[1778564149147,33.64,81169.91,0.0,-0.58336,0.00026,17.38735]
[1778564154171,33.64,81169.32,0.0,-0.58352,0.00026,17.38575]
[1778564155206,33.64,81175.68,0.0,-0.58186,0.00026,17.40255]
[1778564155423,33.64,81175.68,0.0,-0.58186,0.00026,17.40255]
[1778564156238,33.65,81176.33,0.0,-0.58168,0.00026,17.40429]
[1778564157194,33.65,81181.89,0.0,-0.58023,0.00026,17.41873]
[1778564157950,33.65,81181.89,0.0,-0.58023,0.00026,17.41873]
[1778564158051,33.65,81183.14,0.0,-0.5799,0.00026,17.42197]
[1778564163074,33.66,81183.71,0.0,-0.57973,0.00026,17.42359]
[1778564165198,33.66,81190.2,0.0,-0.57803,0.00026,17.44011]
[1778564165558,33.66,81190.2,0.0,-0.57803,0.00026,17.44011]
[1778564166232,33.66,81190.81,0.0,-0.57786,0.00026,17.44167]
[1778564171232,33.67,81191.44,0.0,-0.57768,0.00026,17.44339]
[1778564176267,33.68,81192.83,0.0,-0.5773,0.00026,17.44702]
[1778564180351,33.69,81195.14,0.0,-0.57667,0.00026,17.45297]
[1778564181296,33.69,81195.14,0.0,-0.57667,0.00026,17.45297]
[1778564183286,33.7,81196.31,0.0,-0.57635,0.00026,17.45597]
[1778564186127,33.71,81197.92,0.0,-0.5759,0.00026,17.46016]
[1778564193176,33.73,81201.47,0.0,-0.57495,0.00026,17.46347]
[1778564198210,33.74,81202.79,0.0,-0.57457,0.00026,17.46694]
[1778564203246,33.76,81204.28,0.0,-0.57415,0.00026,17.4708]
[1778564204327,33.76,81204.78,0.0,-0.57401,0.00026,17.47205]
[1778564210295,33.78,81207.32,0.0,-0.57331,0.00026,17.47841]
[1778564215330,33.79,81208.85,0.0,-0.57288,0.00026,17.48229]
[1778564220365,33.81,81208.89,0.0,-0.57283,0.00026,17.48265]
[1778564225400,33.82,81209.34,0.0,-0.57268,0.00026,17.48397]
[1778564230435,33.83,81210.33,0.0,-0.57239,0.00026,17.48655]
[1778564235471,33.85,81210.33,0.0,-0.57236,0.00026,17.48681]
[1778564240506,33.86,81210.9,0.0,-0.57218,0.00026,17.48839]
[1778564247555,33.88,81211.0,0.0,-0.57211,0.00026,17.48897]
[1778564248563,33.88,81214.41,0.0,-0.57122,0.00026,17.49689]
[1778564255611,33.9,81213.93,0.0,-0.57133,0.00026,17.49039]
[1778564262886,33.91,81213.96,0.0,-0.5713,0.00026,17.49065]
[1778564265857,33.93,81226.37,0.0,-0.56804,0.00026,17.51881]
[1778564266915,33.93,81226.91,0.0,-0.56789,0.00026,17.52003]
[1778564272954,33.94,81221.6,0.0,-0.56925,0.00026,17.50847]
[1778564278780,33.95,81219.47,0.0,-0.56977,0.00026,17.50393]
[1778564284139,33.96,81216.86,0.0,-0.57043,0.00026,17.4982]
[1778564284156,33.97,81212.41,0.0,-0.57157,0.00026,17.48813]
[1778564289857,33.97,81210.49,0.0,-0.57206,0.00026,17.4838]
[1778564294896,33.98,81208.69,0.0,-0.57252,0.00026,17.47968]
[1778564299931,33.98,81207.77,0.0,-0.57275,0.00026,17.47759]
[1778564305974,33.98,81207.06,0.0,-0.57292,0.00026,17.476]
[1778564313235,33.99,81206.18,0.0,-0.57317,0.00026,17.46828]
[1778564320077,33.99,81205.63,0.0,-0.5733,0.00026,17.46704]
[1778564325112,33.99,81207.12,0.0,-0.57291,0.00026,17.47057]
[1778564326217,33.99,81207.12,0.0,-0.57291,0.00026,17.47057]
[1778564326368,33.99,81206.85,0.0,-0.57298,0.00026,17.46995]
[1778564331409,33.99,81206.09,0.0,-0.57317,0.00026,17.46823]
[1778564334478,34.0,81209.5,0.0,-0.57227,0.00026,17.47634]
[1778564337132,34.01,81210.4,0.0,-0.57202,0.00026,17.4785]
[1778564337353,34.01,81212.19,0.0,-0.57156,0.00026,17.48266]
[1778564338415,34.01,81216.08,0.0,-0.57054,0.00026,17.49158]
[1778564339417,34.01,81219.36,0.0,-0.56969,0.00026,17.49901]
[1778564344429,34.02,81218.36,0.0,-0.56993,0.00026,17.49689]
[1778564349447,34.03,81218.48,0.0,-0.56988,0.00026,17.49733]
[1778564352364,34.04,81218.91,0.0,-0.56975,0.00026,17.4984]
[1778564352423,34.04,81218.32,0.0,-0.5699,0.00026,17.49711]
[1778564354396,34.04,81225.35,0.0,-0.56807,0.00026,17.51279]
[1778564359419,34.05,81224.36,0.0,-0.56831,0.00026,17.51073]
[1778564364449,34.06,81223.67,0.0,-0.56847,0.00026,17.50937]
[1778564369475,34.07,81223.98,0.0,-0.56837,0.00026,17.51022]
[1778564374487,34.08,81222.89,0.0,-0.56865,0.00026,17.50228]
[1778564375475,34.08,81226.66,0.0,-0.56767,0.00026,17.51059]
[1778564379731,34.08,81226.86,0.0,-0.56762,0.00026,17.51103]
[1778564380500,34.08,81226.32,0.0,-0.56775,0.00026,17.50989]
[1778564381361,34.08,81226.32,0.0,-0.56775,0.00026,17.50989]
[1778564381443,34.08,81226.32,0.0,-0.56775,0.00026,17.50989]
[1778564381508,34.08,81236.44,0.0,-0.56513,0.00026,17.53164]
[1778564382514,34.09,81250.9,0.0,-0.56137,0.00026,17.56139]
[1778564382561,34.09,81250.9,0.0,-0.56137,0.00026,17.56139]
[1778564383520,34.09,81261.28,0.0,-0.55868,0.00026,17.58178]
[1778564383597,34.09,81261.28,0.0,-0.55868,0.00026,17.58178]
[1778564384465,34.09,81261.25,0.0,-0.55868,0.00026,17.58173]
[1778564388351,34.09,81260.1,0.0,-0.55898,0.00026,17.57952]
[1778564388499,34.09,81259.65,0.0,-0.5591,0.00026,17.57866]
[1778564393502,34.09,81258.48,0.0,-0.5594,0.00026,17.57641]
[1778564395512,34.09,81251.23,0.0,-0.56128,0.00026,17.56214]
[1778564395632,34.09,81251.23,0.0,-0.56128,0.00026,17.56214]
[1778564396428,34.09,81250.64,0.0,-0.56143,0.00026,17.56097]
[1778564397734,34.09,81249.02,0.0,-0.56185,0.00026,17.55773]
[1778564399744,34.1,81246.91,0.0,-0.56239,0.00026,17.55348]
[1778564399843,34.1,81244.84,0.0,-0.56293,0.00026,17.54926]
[1778564402939,34.1,81240.4,0.0,-0.56407,0.00026,17.54015]
[1778564404781,34.1,81237.43,0.0,-0.56484,0.00026,17.53397]
[1778564404883,34.1,81235.17,0.0,-0.56542,0.00026,17.52921]
[1778564406366,34.1,81235.17,0.0,-0.56542,0.00026,17.52921]
[1778564406398,34.1,81233.83,0.0,-0.56577,0.00026,17.5264]
[1778564411722,34.11,81230.82,0.0,-0.56653,0.00026,17.52006]
[1778564415770,34.11,81229.18,0.0,-0.56695,0.00026,17.51657]
[1778564416471,34.11,81227.4,0.0,-0.56741,0.00026,17.51277]
[1778564422800,34.12,81226.11,0.0,-0.56772,0.00026,17.51007]
[1778564428263,34.13,81224.79,0.0,-0.56806,0.00026,17.50726]
[1778564434080,34.13,81223.12,0.0,-0.5685,0.00026,17.49798]
[1778564439652,34.14,81220.93,0.0,-0.56905,0.00026,17.49323]
[1778564445043,34.14,81219.12,0.0,-0.56951,0.00026,17.48929]
[1778564445144,34.14,81219.04,0.0,-0.56953,0.00026,17.48912]
[1778564450997,34.15,81218.65,0.0,-0.56962,0.00026,17.48835]
[1778564456033,34.15,81218.54,0.0,-0.56963,0.00026,17.48819]
[1778564461069,34.16,81217.71,0.0,-0.56984,0.00026,17.48641]
[1778564466108,34.16,81217.79,0.0,-0.56981,0.00026,17.48666]
[1778564471144,34.17,81216.63,0.0,-0.5701,0.00026,17.48414]
[1778564472342,34.17,81216.63,0.0,-0.5701,0.00026,17.48414]
[1778564472379,34.17,81216.63,0.0,-0.5701,0.00026,17.48414]
[1778564473583,34.17,81210.2,0.0,-0.57175,0.00026,17.46959]
[1778564474197,34.17,81210.2,0.0,-0.57175,0.00026,17.46959]
[1778564474531,34.17,81207.25,0.0,-0.57251,0.00026,17.46281]
[1778564476525,34.17,81215.03,0.0,-0.5705,0.00026,17.48063]
[1778564478199,34.17,81217.81,0.0,-0.56978,0.00026,17.48689]
[1778564478526,34.17,81216.59,0.0,-0.57009,0.00026,17.48417]
[1778564483547,34.18,81219.45,0.0,-0.56935,0.00026,17.49063]
[1778564485329,34.18,81222.01,0.0,-0.56868,0.00026,17.49633]
[1778564485431,34.18,81224.1,0.0,-0.56814,0.00026,17.50093]
[1778564491283,34.18,81227.22,0.0,-0.56735,0.00026,17.50207]
[1778564495330,34.19,81229.33,0.0,-0.5668,0.00026,17.50668]
[1778564495407,34.19,81230.23,0.0,-0.56656,0.00026,17.50863]
[1778564504570,34.2,81232.97,0.0,-0.56584,0.00026,17.51459]
[1778564508403,34.2,81236.92,0.0,-0.56481,0.00026,17.52297]
[1778564509385,34.2,81236.92,0.0,-0.56481,0.00026,17.52297]
[1778564509558,34.2,81235.19,0.0,-0.56525,0.00026,17.51935]
[1778564512387,34.2,81235.12,0.0,-0.56527,0.00026,17.51923]
[1778564512630,34.2,81234.36,0.0,-0.56546,0.00026,17.51763]
[1778564517645,34.21,81232.61,0.0,-0.5659,0.00026,17.51408]
[1778564522656,34.23,81231.68,0.0,-0.56609,0.00026,17.51246]
[1778564527666,34.25,81230.34,0.0,-0.5664,0.00026,17.50987]
[1778564532679,34.26,81228.63,0.0,-0.56683,0.00026,17.50627]
[1778564535593,34.26,81224.58,0.0,-0.56787,0.00026,17.49755]
[1778564541635,34.26,81224.33,0.0,-0.56792,0.00026,17.4971]
[1778564546636,34.27,81224.1,0.0,-0.56797,0.00026,17.49666]
[1778564551660,34.27,81223.24,0.0,-0.56818,0.00026,17.49487]
[1778564556678,34.28,81225.09,0.0,-0.56772,0.00026,17.49325]
[1778564561683,34.28,81224.44,0.0,-0.56788,0.00026,17.49191]
[1778564566686,34.29,81223.25,0.0,-0.56818,0.00026,17.48939]
[1778564571706,34.29,81223.28,0.0,-0.56816,0.00026,17.48953]
[1778564576714,34.29,81223.63,0.0,-0.56806,0.00026,17.49037]
[1778564578664,34.3,81230.42,0.0,-0.5663,0.00026,17.50505]
[1778564583664,34.3,81232.3,0.0,-0.56581,0.00026,17.50908]
[1778564588669,34.3,81231.62,0.0,-0.56598,0.00026,17.50769]
[1778564589296,34.3,81231.76,0.0,-0.56594,0.00026,17.508]
[1778564589726,34.3,81231.51,0.0,-0.56601,0.00026,17.50748]
[1778564590672,34.3,81235.64,0.0,-0.56494,0.00026,17.51619]
[1778564594111,34.31,81237.78,0.0,-0.56439,0.00026,17.52066]
[1778564596737,34.31,81237.26,0.0,-0.56452,0.00026,17.51959]
[1778564597664,34.31,81236.3,0.0,-0.56476,0.00026,17.5176]
[1778564598391,34.31,81236.3,0.0,-0.56476,0.00026,17.5176]
[1778564600352,34.31,81235.86,0.0,-0.56488,0.00026,17.5167]
[1778564605298,34.31,81232.27,0.0,-0.5658,0.00026,17.50917]
[1778564611422,34.31,81230.35,0.0,-0.56629,0.00026,17.50513]
[1778564615529,34.31,81230.14,0.0,-0.56636,0.00026,17.49898]
[1778564615720,34.31,81232.34,0.0,-0.56579,0.00026,17.50366]
[1778564620722,34.32,81234.48,0.0,-0.56524,0.00026,17.5082]
[1778564624709,34.32,81238.48,0.0,-0.5642,0.00026,17.51656]
[1778564625289,34.32,81238.48,0.0,-0.5642,0.00026,17.51656]
[1778564625729,34.32,81237.6,0.0,-0.56443,0.00026,17.51474]
[1778564628357,34.32,81236.36,0.0,-0.56475,0.00026,17.51217]
[1778564628711,34.32,81235.79,0.0,-0.5649,0.00026,17.51099]
[1778564633741,34.32,81235.33,0.0,-0.56501,0.00026,17.51005]
[1778564638760,34.32,81232.96,0.0,-0.56562,0.00026,17.50509]
[1778564643778,34.32,81232.57,0.0,-0.56572,0.00026,17.50429]
[1778564643795,34.32,81232.57,0.0,-0.56572,0.00026,17.50429]
[1778564643812,34.32,81230.73,0.0,-0.56619,0.00026,17.50039]
[1778564643830,34.32,81230.73,0.0,-0.56619,0.00026,17.50039]
[1778564643856,34.32,81230.73,0.0,-0.56619,0.00026,17.50039]
[1778564644033,34.32,81230.73,0.0,-0.56619,0.00026,17.50039]
[1778564645578,34.32,81229.13,0.0,-0.5666,0.00026,17.49699]
[1778564649484,34.32,81227.61,0.0,-0.56699,0.00026,17.49374]
[1778564649585,34.32,81226.72,0.0,-0.56722,0.00026,17.49184]
[1778564654859,34.33,81224.58,0.0,-0.56777,0.00026,17.48724]
[1778564661478,34.33,81223.66,0.0,-0.568,0.00026,17.48529]
[1778564666512,34.33,81222.39,0.0,-0.56832,0.00026,17.48256]
[1778564668527,34.33,81212.95,0.0,-0.57074,0.00026,17.46163]
[1778564669579,34.33,81212.95,0.0,-0.57074,0.00026,17.46163]
[1778564669789,34.34,81203.97,0.0,-0.57305,0.00026,17.44113]
[1778564671659,34.34,81203.97,0.0,-0.57305,0.00026,17.44115]
[1778564671760,34.34,81205.0,0.0,-0.5728,0.00026,17.43782]
[1778564676791,34.34,81206.19,0.0,-0.57249,0.00026,17.44067]
[1778564681804,34.38,81205.7,0.0,-0.57253,0.00026,17.44018]
[1778564686807,34.4,81208.01,0.0,-0.5719,0.00026,17.44583]
[1778564691715,34.43,81210.45,0.0,-0.5712,0.00026,17.45192]
[1778564691816,34.43,81211.45,0.0,-0.57094,0.00026,17.45419]
[1778564696826,34.43,81212.54,0.0,-0.57065,0.00026,17.45673]
[1778564701839,34.44,81214.4,0.0,-0.57016,0.00026,17.46099]
[1778564704828,34.44,81219.1,0.0,-0.56895,0.00026,17.47147]
[1778564707878,34.44,81220.99,0.0,-0.56846,0.00026,17.47565]
[1778564708810,34.45,81220.72,0.0,-0.56853,0.00026,17.47507]
[1778564713824,34.45,81220.7,0.0,-0.56852,0.00026,17.47508]
[1778564717873,34.45,81228.2,0.0,-0.56659,0.00026,17.49131]
[1778564718938,34.45,81228.01,0.0,-0.56664,0.00026,17.49091]
[1778564719870,34.45,81227.39,0.0,-0.5668,0.00026,17.48959]
[1778564720893,34.45,81227.39,0.0,-0.5668,0.00026,17.48959]
[1778564721855,34.45,81226.93,0.0,-0.56692,0.00026,17.48861]
[1778564726863,34.45,81226.77,0.0,-0.56695,0.00026,17.48829]
[1778564731866,34.46,81226.13,0.0,-0.56711,0.00026,17.48695]
[1778564736880,34.46,81225.46,0.0,-0.56731,0.00026,17.47981]
[1778564741903,34.46,81224.15,0.0,-0.56764,0.00026,17.47703]
[1778564746931,34.46,81223.02,0.0,-0.56792,0.00026,17.47463]
[1778564747396,34.46,81223.02,0.0,-0.56792,0.00026,17.47463]
[1778564747797,34.46,81223.03,0.0,-0.56792,0.00026,17.47466]
[1778564752812,34.47,81223.29,0.0,-0.56785,0.00026,17.47526]
[1778564757818,34.47,81220.61,0.0,-0.56853,0.00026,17.46949]
[1778564758931,34.47,81225.42,0.0,-0.56729,0.00026,17.47993]
[1778564763956,34.47,81226.23,0.0,-0.56708,0.00026,17.4817]
[1778564768968,34.47,81224.65,0.0,-0.56748,0.00026,17.47834]
[1778564773994,34.48,81222.63,0.0,-0.56799,0.00026,17.47401]
[1778564778954,34.48,81219.08,0.0,-0.56889,0.00026,17.46633]
[1778564782415,34.48,81217.72,0.0,-0.56924,0.00026,17.46338]
[1778564782862,34.48,81218.25,0.0,-0.5691,0.00026,17.46456]
[1778564787889,34.49,81218.58,0.0,-0.56901,0.00026,17.46534]
[1778564792910,34.49,81218.91,0.0,-0.56894,0.00026,17.46039]
[1778564794420,34.49,81218.91,0.0,-0.56894,0.00026,17.46042]
[1778564794521,34.49,81218.24,0.0,-0.56911,0.00026,17.45895]
[1778564795458,34.49,81218.24,0.0,-0.56911,0.00026,17.45895]
[1778564795558,34.49,81217.55,0.0,-0.56928,0.00026,17.45744]
[1778564806709,34.5,81217.81,0.0,-0.56919,0.00026,17.45819]
[1778564813541,34.51,81218.81,0.0,-0.56893,0.00026,17.46048]
[1778564815652,34.51,81219.37,0.0,-0.56878,0.00026,17.46172]
[1778564815753,34.51,81218.22,0.0,-0.56907,0.00026,17.45922]
[1778564817367,34.51,81218.29,0.0,-0.56905,0.00026,17.45939]
[1778564817569,34.51,81219.08,0.0,-0.56885,0.00026,17.46113]
[1778564818654,34.51,81219.08,0.0,-0.56885,0.00026,17.46113]
[1778564818755,34.51,81219.1,0.0,-0.56884,0.00026,17.4612]
[1778564824618,34.52,81219.31,0.0,-0.56878,0.00026,17.46173]
[1778564829652,34.52,81219.3,0.0,-0.56877,0.00026,17.46178]
[1778564834688,34.52,81219.55,0.0,-0.5687,0.00026,17.46239]
[1778564839988,34.53,81220.88,0.0,-0.56835,0.00026,17.46534]
[1778564845766,34.53,81220.51,0.0,-0.56843,0.00026,17.46463]
[1778564851807,34.54,81220.32,0.0,-0.5685,0.00026,17.45855]
[1778564856842,34.54,81220.8,0.0,-0.56837,0.00026,17.45965]
[1778564862884,34.55,81220.43,0.0,-0.56845,0.00026,17.45892]
[1778564867919,34.55,81220.78,0.0,-0.56836,0.00026,17.45973]
[1778564872954,34.55,81220.3,0.0,-0.56847,0.00026,17.45874]
[1778564877991,34.56,81221.83,0.0,-0.56807,0.00026,17.46212]
[1778564883028,34.56,81220.36,0.0,-0.56844,0.00026,17.45898]
[1778564888061,34.56,81220.7,0.0,-0.56835,0.00026,17.45977]
[1778564893864,34.56,81219.16,0.0,-0.56874,0.00026,17.45646]
[1778564901064,34.57,81219.3,0.0,-0.56869,0.00026,17.45684]
[1778564906188,34.57,81218.36,0.0,-0.56892,0.00026,17.45487]
[1778564909313,34.58,81217.93,0.0,-0.56903,0.00026,17.45396]
[1778564909415,34.58,81218.22,0.0,-0.56895,0.00026,17.4546]
[1778564910325,34.58,81218.22,0.0,-0.56895,0.00026,17.4546]
[1778564910426,34.58,81218.94,0.0,-0.56877,0.00026,17.45619]
[1778564916258,34.58,81219.33,0.0,-0.56868,0.00026,17.45137]
[1778564921293,34.58,81218.56,0.0,-0.56887,0.00026,17.44975]
[1778564927553,34.59,81219.78,0.0,-0.56855,0.00026,17.45247]
[1778564933377,34.59,81220.22,0.0,-0.56843,0.00026,17.4535]
[1778564936398,34.59,81225.16,0.0,-0.56716,0.00026,17.46417]
[1778564941433,34.6,81224.3,0.0,-0.56738,0.00026,17.46236]
[1778564946469,34.6,81223.84,0.0,-0.56749,0.00026,17.46141]
[1778564951503,34.6,81223.61,0.0,-0.56754,0.00026,17.46095]
[1778564957764,34.6,81222.99,0.0,-0.5677,0.00026,17.45966]
[1778564963602,34.6,81221.08,0.0,-0.56818,0.00026,17.45558]
[1778564970641,34.61,81220.24,0.0,-0.56838,0.00026,17.45384]
[1778564977904,34.61,81220.54,0.0,-0.56832,0.00026,17.44883]
[1778564984738,34.62,81221.15,0.0,-0.56816,0.00026,17.45021]
[1778564990780,34.62,81220.82,0.0,-0.56823,0.00026,17.44956]
[1778564996822,34.63,81220.89,0.0,-0.56821,0.00026,17.44977]
[1778565001857,34.63,81223.96,0.0,-0.56742,0.00026,17.45643]
[1778565008119,34.63,81224.19,0.0,-0.56735,0.00026,17.45697]
[1778565018191,34.64,81222.33,0.0,-0.56782,0.00026,17.45304]
[1778565020351,34.64,81222.01,0.0,-0.5679,0.00026,17.45236]
[1778565021100,34.64,81214.55,0.0,-0.5698,0.00026,17.43609]
[1778565021464,34.64,81214.55,0.0,-0.5698,0.00026,17.43609]
[1778565024196,34.64,81206.03,0.0,-0.57198,0.00026,17.41705]
[1778565026077,34.64,81206.19,0.0,-0.57193,0.00026,17.41744]
[1778565026178,34.64,81206.54,0.0,-0.57184,0.00026,17.41825]
[1778565031183,34.65,81206.98,0.0,-0.57172,0.00026,17.41933]
[1778565032579,34.65,81209.11,0.0,-0.57119,0.00026,17.41843]
[1778565033148,34.65,81209.52,0.0,-0.57109,0.00026,17.41937]
[1778565038150,34.65,81208.99,0.0,-0.57121,0.00026,17.41826]
[1778565040427,34.66,81208.35,0.0,-0.57137,0.00026,17.41688]
[1778565041224,34.66,81207.95,0.0,-0.57147,0.00026,17.416]
[1778565045216,34.66,81202.89,0.0,-0.57275,0.00026,17.40459]
[1778565050267,34.66,81202.75,0.0,-0.57279,0.00026,17.40423]
[1778565055285,34.66,81202.33,0.0,-0.5729,0.00026,17.4032]
[1778565060293,34.65,81201.39,0.0,-0.57315,0.00026,17.40098]
[1778565065301,34.65,81201.02,0.0,-0.57325,0.00026,17.40006]
[1778565068698,34.65,81200.93,0.0,-0.57328,0.00026,17.39982]
[1778565069216,34.65,81200.81,0.0,-0.57331,0.00026,17.39953]
[1778565070210,34.65,81196.15,0.0,-0.5745,0.00026,17.38869]
[1778565070437,34.65,81196.15,0.0,-0.5745,0.00026,17.38869]
[1778565070726,34.65,81196.15,0.0,-0.5745,0.00026,17.38869]
[1778565070735,34.65,81196.15,0.0,-0.5745,0.00026,17.38869]
[1778565070752,34.65,81196.15,0.0,-0.5745,0.00026,17.38869]
[1778565070764,34.65,81189.95,0.0,-0.57608,0.00025,17.37405]
[1778565071845,34.65,81185.64,0.0,-0.57718,0.00025,17.36374]
[1778565072428,34.65,81185.64,0.0,-0.57718,0.00025,17.36374]
[1778565073189,34.65,81183.94,0.0,-0.5776,0.00025,17.3597]
[1778565074005,34.65,81183.94,0.0,-0.5776,0.00025,17.3597]
[1778565074062,34.65,81183.74,0.0,-0.57765,0.00025,17.35925]
[1778565076419,34.65,81181.9,0.0,-0.57812,0.00025,17.35476]
[1778565076520,34.65,81181.84,0.0,-0.57813,0.00025,17.35461]
[1778565082417,34.65,81180.31,0.0,-0.57853,0.00025,17.35083]
[1778565087454,34.65,81179.6,0.0,-0.57871,0.00025,17.34905]
[1778565092493,34.65,81177.28,0.0,-0.57934,0.00025,17.33753]
[1778565097523,34.65,81177.51,0.0,-0.57928,0.00025,17.33807]
[1778565102557,34.64,81178.79,0.0,-0.57896,0.00025,17.34119]
[1778565107008,34.64,81179.31,0.0,-0.57883,0.00025,17.34245]
[1778565107034,34.65,81187.5,0.0,-0.57673,0.00025,17.36241]
[1778565107623,34.65,81187.5,0.0,-0.57673,0.00025,17.36241]
[1778565113634,34.66,81192.36,0.0,-0.57548,0.00025,17.37417]
[1778565117664,34.66,81195.88,0.0,-0.57456,0.00025,17.38257]
[1778565118894,34.66,81199.7,0.0,-0.57359,0.00026,17.39148]
[1778565124713,34.67,81201.06,0.0,-0.57322,0.00026,17.39476]
[1778565129747,34.68,81203.38,0.0,-0.57262,0.00026,17.4002]
[1778565136797,34.69,81205.08,0.0,-0.57216,0.00026,17.40424]
[1778565142128,34.69,81203.16,0.0,-0.57264,0.00025,17.39997]
[1778565142143,34.69,81197.83,0.0,-0.57401,0.00025,17.38761]
[1778565142557,34.69,81197.83,0.0,-0.57401,0.00025,17.38761]
[1778565143227,34.69,81197.68,0.0,-0.57405,0.00025,17.38723]
[1778565143815,34.69,81197.68,0.0,-0.57405,0.00025,17.38723]
[1778565148832,34.68,81195.13,0.0,-0.57472,0.00025,17.38109]
[1778565153880,34.67,81193.03,0.0,-0.57531,0.00025,17.3702]
[1778565155247,34.66,81187.46,0.0,-0.57673,0.00025,17.3569]
[1778565155959,34.66,81187.46,0.0,-0.57673,0.00025,17.3569]
[1778565156287,34.66,81184.61,0.0,-0.57746,0.00025,17.35002]
[1778565161290,34.66,81184.22,0.0,-0.57756,0.00025,17.34907]
[1778565166301,34.66,81182.28,0.0,-0.57805,0.00025,17.34435]
[1778565171321,34.66,81184.39,0.0,-0.57752,0.00025,17.34945]
[1778565176360,34.66,81185.6,0.0,-0.57721,0.00025,17.35235]
[1778565181380,34.66,81187.14,0.0,-0.57683,0.00025,17.35602]
[1778565186431,34.66,81187.17,0.0,-0.57682,0.00025,17.35606]
[1778565191285,34.66,81191.86,0.0,-0.57563,0.00025,17.36722]
[1778565193214,34.65,81193.51,0.0,-0.57521,0.00026,17.37111]
[1778565193315,34.65,81193.52,0.0,-0.57521,0.00026,17.37112]
[1778565200228,34.65,81193.89,0.0,-0.57512,0.00026,17.37195]
[1778565205275,34.65,81193.95,0.0,-0.57512,0.00026,17.37201]
[1778565208936,34.65,81196.54,0.0,-0.57446,0.00026,17.37806]
[1778565209368,34.65,81197.38,0.0,-0.57424,0.00026,17.38001]
[1778565214384,34.64,81198.0,0.0,-0.57412,0.00026,17.37563]
[1778565214398,34.64,81201.84,0.0,-0.57314,0.00026,17.38449]
[1778565219418,34.63,81203.87,0.0,-0.57264,0.00026,17.38902]
[1778565224451,34.63,81204.81,0.0,-0.57241,0.00026,17.39105]
[1778565228138,34.62,81205.31,0.0,-0.5723,0.00026,17.39211]
[1778565228345,34.62,81205.46,0.0,-0.57226,0.00026,17.39242]
[1778565230178,34.62,81205.46,0.0,-0.57226,0.00026,17.3924]
[1778565230318,34.62,81206.72,0.0,-0.57195,0.00026,17.39523]
[1778565235318,34.61,81208.16,0.0,-0.57159,0.00026,17.39837]
[1778565239741,34.61,81211.82,0.0,-0.57067,0.00026,17.40651]
[1778565248576,34.6,81212.38,0.0,-0.57055,0.00026,17.40758]
[1778565254204,34.59,81212.99,0.0,-0.5704,0.00026,17.40887]
[1778565256266,34.59,81209.81,0.0,-0.57122,0.00026,17.40168]
[1778565262308,34.58,81210.14,0.0,-0.57115,0.00026,17.40231]
[1778565269423,34.57,81211.31,0.0,-0.57087,0.00026,17.40478]
[1778565274480,34.57,81211.17,0.0,-0.57095,0.00026,17.39857]
[1778565280406,34.56,81212.55,0.0,-0.57061,0.00026,17.40155]
[1778565286842,34.55,81211.42,0.0,-0.57092,0.00026,17.39884]
[1778565291878,34.54,81210.9,0.0,-0.57107,0.00026,17.39756]
[1778565296916,34.54,81210.47,0.0,-0.5712,0.00026,17.39648]
[1778565301949,34.53,81211.08,0.0,-0.57105,0.00026,17.39774]
[1778565306232,34.53,81210.8,0.0,-0.57113,0.00026,17.39704]
[1778565306239,34.53,81210.8,0.0,-0.57113,0.00026,17.39704]
[1778565306301,34.52,81211.59,0.0,-0.57094,0.00026,17.39878]
[1778565307113,34.52,81211.59,0.0,-0.57094,0.00026,17.39878]
[1778565307214,34.52,81212.11,0.0,-0.5708,0.00026,17.39994]
[1778565307797,34.52,81212.11,0.0,-0.5708,0.00026,17.39994]
[1778565310188,34.53,81212.2,0.0,-0.57077,0.00026,17.40021]
[1778565310210,34.53,81212.2,0.0,-0.57077,0.00026,17.40021]
[1778565310292,34.53,81213.12,0.0,-0.57053,0.00026,17.40232]
[1778565313239,34.53,81213.12,0.0,-0.57053,0.00026,17.40235]
[1778565313254,34.53,81213.12,0.0,-0.57053,0.00026,17.40235]
[1778565313340,34.54,81213.76,0.0,-0.57035,0.00026,17.40384]
[1778565319068,34.54,81214.38,0.0,-0.57018,0.00026,17.40536]
[1778565324102,34.55,81215.14,0.0,-0.56996,0.00026,17.4072]
[1778565329137,34.56,81216.29,0.0,-0.56965,0.00026,17.40988]
[1778565330492,34.56,81216.29,0.0,-0.56965,0.00026,17.40988]
[1778565331152,34.56,81216.81,0.0,-0.56953,0.00026,17.40533]
[1778565335855,34.57,81216.08,0.0,-0.56971,0.00026,17.40381]
[1778565338729,34.57,81217.18,0.0,-0.56942,0.00026,17.40632]
[1778565338830,34.58,81217.38,0.0,-0.56936,0.00026,17.40682]
[1778565344243,34.59,81218.37,0.0,-0.56908,0.00026,17.40916]
[1778565350284,34.6,81218.35,0.0,-0.56907,0.00026,17.40928]
[1778565355308,34.6,81219.48,0.0,-0.56876,0.00026,17.41185]
[1778565355362,34.6,81219.48,0.0,-0.56876,0.00026,17.41185]
[1778565355464,34.6,81226.42,0.0,-0.56698,0.00026,17.42685]
[1778565356350,34.6,81226.42,0.0,-0.56698,0.00026,17.42685]
[1778565356451,34.61,81229.47,0.0,-0.5662,0.00026,17.43333]
[1778565358340,34.61,81236.97,0.0,-0.56427,0.00026,17.44898]
[1778565359136,34.61,81236.97,0.0,-0.56427,0.00026,17.44898]
[1778565359528,34.61,81242.38,0.0,-0.56288,0.00026,17.46]
[1778565360229,34.61,81242.38,0.0,-0.56288,0.00026,17.46]
[1778565360276,34.61,81242.38,0.0,-0.56288,0.00026,17.46]
[1778565360536,34.61,81245.77,0.0,-0.562,0.00026,17.4668]
[1778565360885,34.61,81245.77,0.0,-0.562,0.00026,17.4668]
[1778565362369,34.61,81251.1,0.0,-0.56063,0.00026,17.47733]
[1778565363457,34.61,81251.1,0.0,-0.56063,0.00026,17.47733]
[1778565364215,34.61,81251.31,0.0,-0.56058,0.00026,17.47774]
[1778565364244,34.61,81251.31,0.0,-0.56058,0.00026,17.47774]
[1778565364454,34.61,81244.66,0.0,-0.56229,0.00026,17.4646]
[1778565365467,34.61,81244.66,0.0,-0.56229,0.00026,17.4646]
[1778565367406,34.61,81238.5,0.0,-0.56387,0.00026,17.45215]
[1778565368518,34.61,81238.5,0.0,-0.56387,0.00026,17.45215]
[1778565369420,34.61,81236.35,0.0,-0.56442,0.00026,17.44775]
[1778565379490,34.62,81234.28,0.0,-0.56494,0.00026,17.44355]
[1778565380604,34.62,81231.81,0.0,-0.56557,0.00026,17.43842]
[1778565381504,34.62,81232.9,0.0,-0.56529,0.00026,17.4407]
[1778565386539,34.62,81231.23,0.0,-0.56572,0.00026,17.43724]
[1778565391574,34.62,81229.16,0.0,-0.56627,0.00026,17.42717]
[1778565398623,34.62,81226.82,0.0,-0.56686,0.00026,17.42225]
[1778565403061,34.62,81226.83,0.0,-0.56686,0.00026,17.42229]
[1778565403350,34.63,81226.32,0.0,-0.56699,0.00026,17.42121]
[1778565408695,34.63,81224.7,0.0,-0.5674,0.00026,17.41778]
[1778565411817,34.63,81223.31,0.0,-0.56775,0.00026,17.41481]
[1778565412523,34.63,81222.57,0.0,-0.56794,0.00026,17.41323]
[1778565417537,34.63,81221.53,0.0,-0.5682,0.00026,17.41101]
[1778565421075,34.63,81221.53,0.0,-0.5682,0.00026,17.41104]
[1778565421084,34.63,81221.53,0.0,-0.5682,0.00026,17.41104]
[1778565421337,34.63,81221.53,0.0,-0.5682,0.00026,17.41104]
[1778565421371,34.63,81221.53,0.0,-0.5682,0.00026,17.41104]
[1778565421552,34.63,81221.53,0.0,-0.5682,0.00026,17.41104]
[1778565421586,34.63,81221.53,0.0,-0.5682,0.00026,17.41104]
[1778565421593,34.63,81223.27,0.0,-0.56775,0.00026,17.4148]
[1778565421876,34.63,81223.27,0.0,-0.56775,0.00026,17.4148]
[1778565421888,34.63,81223.27,0.0,-0.56775,0.00026,17.4148]
[1778565422092,34.63,81223.27,0.0,-0.56775,0.00026,17.4148]
[1778565422192,34.63,81223.04,0.0,-0.56781,0.00026,17.4143]
[1778565424085,34.63,81223.04,0.0,-0.56781,0.00026,17.4143]
[1778565424390,34.63,81222.78,0.0,-0.56787,0.00026,17.41377]
[1778565429841,34.64,81221.88,0.0,-0.5681,0.00026,17.41187]
[1778565435642,34.64,81221.7,0.0,-0.56814,0.00026,17.4115]
[1778565441213,34.64,81220.91,0.0,-0.56834,0.00026,17.40985]
[1778565446959,34.64,81221.27,0.0,-0.56824,0.00026,17.41067]
[1778565451994,34.65,81221.21,0.0,-0.56827,0.00026,17.40482]
[1778565457768,34.65,81223.42,0.0,-0.5677,0.00026,17.40961]
[1778565460146,34.65,81225.14,0.0,-0.56726,0.00026,17.41331]
[1778565460595,34.65,81226.23,0.0,-0.56698,0.00026,17.41566]
[1778565465601,34.65,81227.85,0.0,-0.56656,0.00026,17.41912]
[1778565470618,34.65,81229.96,0.0,-0.56602,0.00026,17.4236]
[1778565475642,34.65,81232.39,0.0,-0.56539,0.00026,17.42871]
[1778565477576,34.65,81232.81,0.0,-0.56528,0.00026,17.42959]
[1778565482591,34.66,81235.54,0.0,-0.56458,0.00026,17.43527]
[1778565487609,34.66,81236.28,0.0,-0.56439,0.00026,17.43682]
[1778565492632,34.66,81237.28,0.0,-0.56413,0.00026,17.43889]
[1778565497642,34.66,81237.94,0.0,-0.56395,0.00026,17.44026]
[1778565502666,34.66,81238.93,0.0,-0.5637,0.00026,17.44229]
[1778565507685,34.66,81238.14,0.0,-0.5639,0.00026,17.4407]
[1778565512707,34.66,81236.36,0.0,-0.56437,0.00026,17.43133]
[1778565517709,34.67,81236.99,0.0,-0.56421,0.00026,17.43265]
[1778565520664,34.67,81231.22,0.0,-0.56569,0.00026,17.42072]
[1778565521039,34.67,81231.22,0.0,-0.56569,0.00026,17.42072]
[1778565526045,34.67,81229.78,0.0,-0.56605,0.00026,17.41776]
[1778565531067,34.67,81229.99,0.0,-0.56599,0.00026,17.41826]
[1778565536088,34.68,81227.58,0.0,-0.5666,0.00026,17.41322]
[1778565541113,34.68,81225.42,0.0,-0.56714,0.00026,17.40869]
[1778565546128,34.68,81223.9,0.0,-0.56753,0.00026,17.40549]
[1778565549871,34.69,81223.33,0.0,-0.56767,0.00026,17.40431]
[1778565550687,34.69,81223.26,0.0,-0.56768,0.00026,17.40417]
[1778565555709,34.69,81222.81,0.0,-0.56779,0.00026,17.40324]
[1778565560713,34.69,81221.85,0.0,-0.56803,0.00026,17.40121]
[1778565565727,34.69,81220.88,0.0,-0.56828,0.00026,17.39916]
[1778565570738,34.7,81219.21,0.0,-0.5687,0.00026,17.39559]
[1778565573738,34.7,81210.11,0.0,-0.57105,0.00026,17.36978]
[1778565574963,34.7,81210.11,0.0,-0.57104,0.00026,17.3698]
[1778565575757,34.7,81210.42,0.0,-0.57096,0.00026,17.3705]
[1778565577605,34.7,81210.79,0.0,-0.57087,0.00026,17.37135]
[1778565582607,34.71,81212.25,0.0,-0.57048,0.00026,17.37467]
[1778565587610,34.71,81214.1,0.0,-0.57,0.00026,17.37884]
[1778565589119,34.71,81214.57,0.0,-0.56988,0.00026,17.3799]
[1778565589882,34.71,81214.85,0.0,-0.56981,0.00026,17.38053]
[1778565590040,34.71,81214.85,0.0,-0.56981,0.00026,17.38053]
[1778565590179,34.71,81214.85,0.0,-0.56981,0.00026,17.38053]
[1778565590261,34.71,81214.85,0.0,-0.56981,0.00026,17.38053]
[1778565590533,34.71,81207.89,0.0,-0.57158,0.00026,17.36502]
[1778565590978,34.71,81207.89,0.0,-0.57158,0.00026,17.36502]
[1778565591413,34.71,81190.38,0.0,-0.57605,0.00026,17.32449]
[1778565591985,34.71,81190.38,0.0,-0.57605,0.00026,17.32449]
[1778565592086,34.72,81192.35,0.0,-0.57555,0.00026,17.32921]
[1778565594581,34.72,81192.35,0.0,-0.57554,0.00026,17.32925]
[1778565594675,34.72,81192.04,0.0,-0.57562,0.00026,17.3285]
[1778565600066,34.72,81191.91,0.0,-0.57566,0.00026,17.32816]
[1778565601726,34.72,81191.91,0.0,-0.57566,0.00026,17.32816]
[1778565602393,34.72,81184.5,0.0,-0.57755,0.00025,17.31043]
[1778565604170,34.71,81184.5,0.0,-0.57755,0.00025,17.31041]
[1778565604271,34.71,81180.3,0.0,-0.57862,0.00025,17.30017]
[1778565605078,34.71,81184.52,0.0,-0.57755,0.00025,17.31043]
[1778565610110,34.71,81184.4,0.0,-0.57759,0.00025,17.31004]
[1778565615144,34.7,81178.34,0.0,-0.57914,0.00025,17.29516]
[1778565616258,34.7,81178.34,0.0,-0.57914,0.00025,17.29516]
[1778565616359,34.7,81177.06,0.0,-0.57947,0.00025,17.29198]
[1778565622423,34.7,81177.7,0.0,-0.57932,0.00025,17.2935]
[1778565623502,34.7,81176.17,0.0,-0.57971,0.00025,17.28969]
[1778565623572,34.7,81176.17,0.0,-0.57971,0.00025,17.28969]
[1778565623596,34.7,81176.17,0.0,-0.57971,0.00025,17.28969]
[1778565623651,34.7,81169.38,0.0,-0.58144,0.00025,17.2727]
[1778565624447,34.7,81169.38,0.0,-0.58144,0.00025,17.2727]
[1778565624786,34.7,81159.27,0.0,-0.58402,0.00025,17.24673]
[1778565624917,34.7,81159.27,0.0,-0.58402,0.00025,17.24673]
[1778565625600,34.7,81155.42,0.0,-0.585,0.00025,17.23667]
[1778565627273,34.7,81155.42,0.0,-0.585,0.00025,17.23665]
[1778565627334,34.7,81149.91,0.0,-0.5864,0.00025,17.22206]
[1778565631562,34.69,81154.25,0.0,-0.58533,0.00025,17.22768]
[1778565634277,34.69,81148.84,0.0,-0.58672,0.00025,17.21326]
[1778565639528,34.69,81148.35,0.0,-0.58685,0.00025,17.21189]
[1778565644639,34.68,81147.97,0.0,-0.58695,0.00025,17.2108]
[1778565644646,34.68,81151.66,0.0,-0.58602,0.00025,17.22061]
[1778565647553,34.68,81152.0,0.0,-0.58593,0.00025,17.22147]
[1778565647834,34.68,81151.58,0.0,-0.58604,0.00025,17.22035]
[1778565648745,34.68,81157.65,0.0,-0.5845,0.00025,17.23632]
[1778565649501,34.68,81157.65,0.0,-0.5845,0.00025,17.23632]
[1778565649729,34.68,81162.63,0.0,-0.58323,0.00025,17.24922]
[1778565651447,34.68,81163.89,0.0,-0.58292,0.00025,17.25244]
[1778565651801,34.68,81162.8,0.0,-0.5832,0.00025,17.2496]
[1778565652007,34.68,81162.8,0.0,-0.5832,0.00025,17.2496]
[1778565652032,34.68,81162.8,0.0,-0.5832,0.00025,17.2496]
[1778565652708,34.68,81163.07,0.0,-0.58314,0.00025,17.25023]
[1778565653998,34.68,81163.07,0.0,-0.58314,0.00025,17.25023]
[1778565654426,34.67,81163.07,0.0,-0.58314,0.00025,17.2502]
[1778565658503,34.67,81162.56,0.0,-0.58328,0.00025,17.24875]
[1778565658604,34.67,81165.59,0.0,-0.58251,0.00025,17.25653]
[1778565659565,34.67,81165.59,0.0,-0.58251,0.00025,17.25653]
[1778565659666,34.67,81164.83,0.0,-0.58271,0.00025,17.25451]
[1778565664493,34.66,81157.96,0.0,-0.58448,0.00025,17.23656]
[1778565665608,34.66,81157.96,0.0,-0.58448,0.00025,17.23656]
[1778565665709,34.66,81158.89,0.0,-0.58425,0.00025,17.23892]
[1778565671542,34.66,81161.6,0.0,-0.58356,0.00025,17.24595]
[1778565676577,34.65,81158.96,0.0,-0.58425,0.00025,17.23891]
[1778565681614,34.64,81159.05,0.0,-0.58425,0.00025,17.23896]
[1778565686708,34.63,81159.11,0.0,-0.58426,0.00025,17.23892]
[1778565691682,34.62,81161.96,0.0,-0.58358,0.00026,17.24035]
[1778565692752,34.63,81168.88,0.0,-0.58181,0.00026,17.25811]
[1778565694688,34.63,81168.44,0.0,-0.58192,0.00026,17.257]
[1778565694790,34.63,81169.49,0.0,-0.58165,0.00026,17.25968]
[1778565699844,34.63,81171.92,0.0,-0.58102,0.00026,17.26591]
[1778565699739,34.63,81180.32,0.0,-0.57887,0.00026,17.28688]
[1778565700850,34.63,81180.32,0.0,-0.57887,0.00026,17.28688]
[1778565700744,34.63,81189.77,0.0,-0.57645,0.00026,17.30985]
[1778565701857,34.63,81189.77,0.0,-0.57645,0.00026,17.30985]
[1778565701752,34.64,81189.7,0.0,-0.57647,0.00026,17.30972]
[1778565702521,34.64,81189.7,0.0,-0.57647,0.00026,17.30972]
[1778565702817,34.64,81192.43,0.0,-0.57576,0.00026,17.31627]
[1778565704800,34.64,81199.19,0.0,-0.57403,0.00026,17.33215]
[1778565705864,34.64,81199.19,0.0,-0.57403,0.00026,17.33215]
[1778565706923,34.63,81203.15,0.0,-0.57303,0.00026,17.34124]
[1778565711923,34.63,81204.64,0.0,-0.57266,0.00026,17.34451]
[1778565712126,34.63,81204.64,0.0,-0.57266,0.00026,17.34451]
[1778565712829,34.62,81205.12,0.0,-0.57255,0.00026,17.34557]
[1778565713855,34.62,81209.33,0.0,-0.57147,0.00026,17.3551]
[1778565714914,34.62,81209.63,0.0,-0.57139,0.00026,17.3558]
[1778565715850,34.62,81215.08,0.0,-0.56999,0.00026,17.368]
[1778565715928,34.62,81215.08,0.0,-0.56999,0.00026,17.368]
[1778565717369,34.63,81215.71,0.0,-0.56983,0.00026,17.36941]
[1778565717864,34.63,81215.8,0.0,-0.5698,0.00026,17.36962]
[1778565719881,34.63,81226.2,0.0,-0.56713,0.00026,17.39224]
[1778565724907,34.63,81226.4,0.0,-0.56707,0.00026,17.39269]
[1778565729950,34.63,81225.58,0.0,-0.56728,0.00026,17.39099]
[1778565730985,34.63,81225.94,0.0,-0.56718,0.00026,17.39177]
[1778565731908,34.63,81225.49,0.0,-0.5673,0.00026,17.39081]
[1778565734877,34.64,81219.02,0.0,-0.56895,0.00026,17.37686]
[1778565735002,34.64,81219.02,0.0,-0.56895,0.00026,17.37686]
[1778565735089,34.64,81219.02,0.0,-0.56895,0.00026,17.37686]
[1778565735538,34.64,81219.99,0.0,-0.56871,0.00026,17.37897]
[1778565739012,34.64,81223.32,0.0,-0.56784,0.00026,17.38623]
[1778565740085,34.64,81223.32,0.0,-0.56784,0.00026,17.38623]
[1778565740186,34.64,81224.18,0.0,-0.56762,0.00026,17.38809]
[1778565746061,34.64,81223.7,0.0,-0.56774,0.00026,17.38711]
[1778565751096,34.65,81223.26,0.0,-0.56787,0.00026,17.38045]
[1778565752798,34.65,81223.26,0.0,-0.56787,0.00026,17.38045]
[1778565752886,34.65,81220.36,0.0,-0.56861,0.00026,17.3742]
[1778565758146,34.65,81218.16,0.0,-0.56917,0.00026,17.36947]
[1778565766202,34.66,81219.73,0.0,-0.56875,0.00026,17.37302]
[1778565771237,34.66,81218.76,0.0,-0.56899,0.00026,17.37098]
[1778565772244,34.66,81215.0,0.0,-0.56995,0.00026,17.36273]
[1778565777278,34.67,81217.48,0.0,-0.5693,0.00026,17.36828]
[1778565782317,34.67,81224.71,0.0,-0.56744,0.00026,17.38402]
[1778565787349,34.68,81228.03,0.0,-0.56658,0.00026,17.39113]
[1778565792384,34.68,81226.86,0.0,-0.56687,0.00026,17.38869]
[1778565798583,34.68,81225.82,0.0,-0.56714,0.00026,17.3865]
[1778565803767,34.69,81222.62,0.0,-0.56795,0.00026,17.37972]
[1778565809503,34.69,81223.38,0.0,-0.56775,0.00026,17.38141]
[1778565814637,34.69,81221.62,0.0,-0.56821,0.00026,17.3719]
[1778565822594,34.71,81219.29,0.0,-0.56877,0.00026,17.3672]
[1778565828593,34.72,81219.62,0.0,-0.56867,0.00026,17.36798]
[1778565833977,34.72,81219.3,0.0,-0.56874,0.00026,17.36739]
[1778565836695,34.72,81214.6,0.0,-0.56994,0.00026,17.35713]
[1778565841728,34.73,81213.82,0.0,-0.57013,0.00026,17.3555]
[1778565847771,34.74,81215.74,0.0,-0.56962,0.00026,17.35986]
[1778565853813,34.74,81216.21,0.0,-0.56949,0.00026,17.361]
[1778565858847,34.75,81217.55,0.0,-0.56913,0.00026,17.36401]
[1778565860043,34.75,81217.55,0.0,-0.56913,0.00026,17.36401]
[1778565860970,34.75,81217.79,0.0,-0.56907,0.00026,17.36457]
[1778565865993,34.75,81217.11,0.0,-0.56925,0.00026,17.36302]
[1778565871022,34.74,81215.11,0.0,-0.56977,0.00026,17.35855]
[1778565876048,34.74,81216.44,0.0,-0.56947,0.00026,17.35561]
[1778565881071,34.73,81217.37,0.0,-0.56924,0.00026,17.35756]
[1778565886091,34.73,81218.24,0.0,-0.56903,0.00026,17.35939]
[1778565891111,34.72,81219.2,0.0,-0.56879,0.00026,17.36139]
[1778565896141,34.72,81219.64,0.0,-0.56869,0.00026,17.36228]
[1778565901144,34.71,81220.03,0.0,-0.5686,0.00026,17.36306]
[1778565906161,34.71,81220.35,0.0,-0.56852,0.00026,17.36369]
[1778565911179,34.71,81220.52,0.0,-0.56849,0.00026,17.364]
[1778565916201,34.7,81220.73,0.0,-0.56844,0.00026,17.36439]
[1778565921218,34.7,81219.67,0.0,-0.56872,0.00026,17.36203]
[1778565922112,34.7,81215.02,0.0,-0.56992,0.00026,17.35183]
[1778565923067,34.7,81206.78,0.0,-0.57203,0.00026,17.33338]
[1778565924380,34.7,81206.59,0.0,-0.57208,0.00026,17.33294]
[1778565925418,34.7,81204.31,0.0,-0.57266,0.00026,17.32773]
[1778565926122,34.7,81204.26,0.0,-0.57268,0.00026,17.3276]
[1778565927359,34.69,81204.52,0.0,-0.57261,0.00026,17.32818]
[1778565927690,34.69,81205.05,0.0,-0.57248,0.00026,17.32939]
[1778565930353,34.69,81203.74,0.0,-0.57282,0.00026,17.32637]
[1778565930454,34.69,81204.41,0.0,-0.57265,0.00026,17.32788]
[1778565931409,34.69,81204.41,0.0,-0.57265,0.00026,17.32788]
[1778565931510,34.69,81204.72,0.0,-0.5726,0.00026,17.32279]
[1778565936461,34.69,81203.17,0.0,-0.57298,0.00026,17.31933]
[1778565936905,34.7,81201.64,0.0,-0.57337,0.00026,17.31583]
[1778565942428,34.7,81201.42,0.0,-0.57341,0.00026,17.31544]
[1778565947463,34.71,81203.11,0.0,-0.57297,0.00026,17.31943]
[1778565951499,34.71,81203.49,0.0,-0.57287,0.00026,17.32032]
[1778565951594,34.71,81201.46,0.0,-0.57338,0.00026,17.31573]
[1778565957338,34.72,81201.75,0.0,-0.5733,0.00026,17.31648]
[1778565962568,34.72,81203.8,0.0,-0.57275,0.00026,17.32132]
[1778565967160,34.73,81203.37,0.0,-0.57286,0.00026,17.32039]
[1778565967604,34.73,81202.88,0.0,-0.57298,0.00026,17.31932]
[1778565970185,34.73,81201.3,0.0,-0.57338,0.00026,17.31574]
[1778565970627,34.73,81203.03,0.0,-0.57293,0.00026,17.31973]
[1778565974962,34.74,81198.92,0.0,-0.57397,0.00026,17.31037]
[1778565980684,34.74,81197.05,0.0,-0.57443,0.00026,17.30612]
[1778565985812,34.75,81198.3,0.0,-0.5741,0.00026,17.30917]
[1778565986148,34.75,81202.83,0.0,-0.57294,0.00026,17.31963]
[1778565986926,34.75,81216.38,0.0,-0.56947,0.00026,17.34999]
[1778565987952,34.75,81217.53,0.0,-0.56917,0.00026,17.35253]
[1778565988270,34.75,81217.53,0.0,-0.56917,0.00026,17.35253]
[1778565989083,34.76,81217.57,0.0,-0.56916,0.00026,17.35263]
[1778565991097,34.76,81221.96,0.0,-0.56806,0.00026,17.3564]
[1778565993164,34.76,81221.53,0.0,-0.56817,0.00026,17.35549]
[1778565993167,34.76,81221.53,0.0,-0.56817,0.00026,17.35549]
[1778565993168,34.76,81221.8,0.0,-0.5681,0.00026,17.35608]
[1778565995102,34.76,81227.43,0.0,-0.56665,0.00026,17.3681]
[1778565995783,34.76,81227.43,0.0,-0.56665,0.00026,17.3681]
[1778565995986,34.76,81228.43,0.0,-0.5664,0.00026,17.37021]
[1778566001076,34.76,81226.31,0.0,-0.56694,0.00026,17.36574]
[1778566006878,34.76,81221.72,0.0,-0.56811,0.00026,17.35594]
[1778566011913,34.76,81220.99,0.0,-0.5683,0.00026,17.35438]
[1778566014008,34.76,81220.87,0.0,-0.56833,0.00026,17.35413]
[1778566014210,34.76,81220.76,0.0,-0.56835,0.00026,17.3539]
[1778566017850,34.76,81222.22,0.0,-0.56798,0.00026,17.35706]
[1778566017956,34.76,81222.01,0.0,-0.56803,0.00026,17.35662]
[1778566022990,34.76,81220.9,0.0,-0.56831,0.00026,17.35424]
[1778566025095,34.77,81220.5,0.0,-0.56842,0.00026,17.35339]
[1778566025196,34.77,81219.62,0.0,-0.56864,0.00026,17.35148]
[1778566030039,34.77,81211.18,0.0,-0.5708,0.00026,17.33295]
[1778566030335,34.77,81211.18,0.0,-0.5708,0.00026,17.33295]
[1778566030350,34.77,81211.18,0.0,-0.5708,0.00026,17.33295]
[1778566031127,34.77,81211.18,0.0,-0.5708,0.00026,17.33295]
[1778566031228,34.77,81206.93,0.0,-0.57188,0.00026,17.32343]
[1778566035351,34.77,81206.24,0.0,-0.57205,0.00026,17.32193]
[1778566036081,34.77,81204.71,0.0,-0.57244,0.00026,17.31847]
[1778566037795,34.77,81204.97,0.0,-0.57237,0.00026,17.31908]
[1778566038095,34.77,81205.12,0.0,-0.57233,0.00026,17.31944]
[1778566041226,34.77,81203.23,0.0,-0.57281,0.00026,17.31516]
[1778566042254,34.78,81203.23,0.0,-0.57281,0.00026,17.3152]
[1778566042123,34.78,81199.19,0.0,-0.57384,0.00026,17.30594]
[1778566043213,34.78,81199.14,0.0,-0.57385,0.00026,17.30584]
[1778566048422,34.79,81204.64,0.0,-0.57243,0.00026,17.31857]
[1778566049115,34.79,81204.64,0.0,-0.57243,0.00026,17.31857]
[1778566049215,34.79,81206.52,0.0,-0.57194,0.00026,17.32285]
[1778566052249,34.79,81212.57,0.0,-0.57042,0.00026,17.33065]
[1778566057258,34.79,81215.07,0.0,-0.56977,0.00026,17.33622]
[1778566058080,34.79,81215.07,0.0,-0.56977,0.00026,17.33623]
[1778566058279,34.79,81218.26,0.0,-0.56895,0.00026,17.34321]
[1778566060254,34.79,81222.29,0.0,-0.56792,0.00026,17.35194]
[1778566065277,34.8,81222.03,0.0,-0.56798,0.00026,17.35141]
[1778566070299,34.8,81221.36,0.0,-0.56815,0.00026,17.35]
[1778566074794,34.8,81221.43,0.0,-0.56812,0.00026,17.3502]
[1778566074821,34.8,81221.43,0.0,-0.56812,0.00026,17.3502]
[1778566074833,34.8,81221.22,0.0,-0.56818,0.00026,17.34975]
[1778566075671,34.8,81225.29,0.0,-0.56714,0.00026,17.35846]
[1778566076966,34.8,81225.29,0.0,-0.56714,0.00026,17.35846]
[1778566076979,34.8,81225.29,0.0,-0.56714,0.00026,17.35846]
[1778566077046,34.8,81226.34,0.0,-0.56687,0.00026,17.3607]
[1778566078962,34.8,81226.34,0.0,-0.56687,0.00026,17.3607]
[1778566079063,34.8,81225.06,0.0,-0.56719,0.00026,17.35799]
[1778566084417,34.8,81223.61,0.0,-0.56756,0.00026,17.35492]
[1778566088658,34.81,81220.45,0.0,-0.56837,0.00026,17.34816]
[1778566090328,34.81,81220.45,0.0,-0.56836,0.00026,17.34817]
[1778566090429,34.81,81218.88,0.0,-0.56877,0.00026,17.34478]
[1778566095815,34.81,81218.6,0.0,-0.56883,0.00026,17.34421]
[1778566101718,34.81,81218.48,0.0,-0.56886,0.00026,17.34399]
[1778566107365,34.81,81218.42,0.0,-0.56887,0.00026,17.34391]
[1778566113620,34.82,81219.87,0.0,-0.56851,0.00026,17.34131]
[1778566117084,34.82,81213.97,0.0,-0.57002,0.00026,17.32847]
[1778566118327,34.82,81213.97,0.0,-0.57002,0.00026,17.32847]
[1778566118348,34.82,81213.97,0.0,-0.57002,0.00026,17.32847]
[1778566118438,34.82,81213.97,0.0,-0.57002,0.00026,17.32847]
[1778566119195,34.82,81210.85,0.0,-0.57081,0.00026,17.32158]
[1778566119772,34.82,81210.85,0.0,-0.57081,0.00026,17.32158]
[1778566119869,34.82,81205.97,0.0,-0.57206,0.00026,17.31064]
[1778566121384,34.82,81205.91,0.0,-0.57207,0.00026,17.31052]
[1778566127096,34.83,81208.63,0.0,-0.57137,0.00026,17.31674]
[1778566132753,34.83,81208.52,0.0,-0.57138,0.00026,17.31661]
[1778566136101,34.84,81211.68,0.0,-0.57056,0.00026,17.32373]
[1778566139496,34.84,81212.68,0.0,-0.5703,0.00026,17.32597]
[1778566143830,34.84,81217.51,0.0,-0.56906,0.00026,17.33664]
[1778566148865,34.85,81217.35,0.0,-0.56909,0.00026,17.33635]
[1778566154387,34.85,81217.76,0.0,-0.56898,0.00026,17.33729]
[1778566154907,34.85,81218.98,0.0,-0.56867,0.00026,17.33996]
[1778566156393,34.85,81224.78,0.0,-0.56718,0.00026,17.35241]
[1778566156422,34.85,81224.78,0.0,-0.56718,0.00026,17.35241]
[1778566157005,34.85,81224.78,0.0,-0.56718,0.00026,17.35241]
[1778566157106,34.85,81223.85,0.0,-0.56742,0.00026,17.35043]
[1778566158390,34.85,81223.85,0.0,-0.56742,0.00026,17.35043]
[1778566158936,34.85,81223.85,0.0,-0.56742,0.00026,17.35044]
[1778566163970,34.85,81223.61,0.0,-0.56748,0.00026,17.34995]
[1778566169005,34.85,81223.63,0.0,-0.56747,0.00026,17.35001]
[1778566175047,34.86,81221.72,0.0,-0.56798,0.00026,17.34018]
[1778566180082,34.86,81221.92,0.0,-0.56792,0.00026,17.34064]
[1778566180620,34.86,81221.92,0.0,-0.56792,0.00026,17.34064]
[1778566181399,34.86,81222.02,0.0,-0.5679,0.00026,17.34086]
[1778566185402,34.86,81226.06,0.0,-0.56686,0.00026,17.34947]
[1778566190420,34.86,81224.26,0.0,-0.56732,0.00026,17.34566]
[1778566195420,34.86,81221.8,0.0,-0.56795,0.00026,17.34042]
[1778566200427,34.86,81219.8,0.0,-0.56846,0.00026,17.33614]
[1778566201312,34.86,81219.0,0.0,-0.56866,0.00026,17.33442]
[1778566201413,34.86,81219.44,0.0,-0.56855,0.00026,17.33537]
[1778566203664,34.86,81221.11,0.0,-0.56812,0.00026,17.33898]
[1778566204252,34.86,81221.0,0.0,-0.56815,0.00026,17.33875]
[1778566209417,34.86,81220.01,0.0,-0.5684,0.00026,17.33663]
[1778566210318,34.86,81220.19,0.0,-0.56835,0.00026,17.33702]
[1778566210552,34.86,81220.19,0.0,-0.56835,0.00026,17.33702]
[1778566210654,34.86,81219.68,0.0,-0.56848,0.00026,17.33593]
[1778566212334,34.86,81219.68,0.0,-0.56848,0.00026,17.33593]
[1778566212435,34.87,81218.93,0.0,-0.56867,0.00026,17.33432]
[1778566217563,34.87,81218.56,0.0,-0.56876,0.00026,17.33354]
[1778566223409,34.87,81218.95,0.0,-0.56866,0.00026,17.33442]
[1778566227542,34.87,81220.3,0.0,-0.56831,0.00026,17.33735]
[1778566227643,34.87,81219.43,0.0,-0.56854,0.00026,17.33547]
[1778566228711,34.87,81219.43,0.0,-0.56854,0.00026,17.33547]
[1778566229456,34.87,81219.34,0.0,-0.56856,0.00026,17.33529]
[1778566234465,34.87,81219.14,0.0,-0.56863,0.00026,17.3291]
[1778566235496,34.87,81222.57,0.0,-0.56775,0.00026,17.33647]
[1778566236595,34.87,81222.57,0.0,-0.56775,0.00026,17.33647]
[1778566237360,34.87,81225.86,0.0,-0.56691,0.00026,17.34347]
[1778566242545,34.87,81223.49,0.0,-0.56752,0.00026,17.33844]
[1778566248587,34.87,81222.81,0.0,-0.56769,0.00026,17.33699]
[1778566253622,34.87,81222.38,0.0,-0.5678,0.00026,17.33607]
[1778566258657,34.87,81221.17,0.0,-0.56811,0.00026,17.33348]
[1778566263693,34.87,81220.9,0.0,-0.56818,0.00026,17.33291]
[1778566270431,34.87,81220.27,0.0,-0.56834,0.00026,17.33156]
[1778566274566,34.87,81219.64,0.0,-0.5685,0.00026,17.33022]
[1778566274777,34.87,81219.2,0.0,-0.56861,0.00026,17.32927]
[1778566281820,34.88,81219.02,0.0,-0.56865,0.00026,17.3289]
[1778566287154,34.88,81218.78,0.0,-0.56871,0.00026,17.32839]
[1778566293906,34.88,81218.35,0.0,-0.56884,0.00026,17.3217]
[1778566300958,34.88,81217.91,0.0,-0.56895,0.00026,17.32078]
[1778566302972,34.88,81214.37,0.0,-0.56986,0.00026,17.31306]
[1778566308008,34.88,81214.25,0.0,-0.56988,0.00026,17.31282]
[1778566313043,34.88,81216.95,0.0,-0.56919,0.00026,17.31876]
[1778566318073,34.88,81216.62,0.0,-0.56927,0.00026,17.31806]
[1778566323133,34.89,81216.33,0.0,-0.56934,0.00026,17.31745]
[1778566329387,34.89,81217.12,0.0,-0.56914,0.00026,17.31921]
[1778566330162,34.89,81213.85,0.0,-0.56997,0.00026,17.31207]
[1778566337504,34.89,81216.18,0.0,-0.56937,0.00026,17.31721]
[1778566347584,34.89,81218.59,0.0,-0.56875,0.00026,17.32246]
[1778566354332,34.9,81220.97,0.0,-0.56816,0.00026,17.32187]
[1778566354720,34.9,81220.97,0.0,-0.56816,0.00026,17.32187]
[1778566355338,34.9,81220.91,0.0,-0.56817,0.00026,17.32174]
[1778566357438,34.9,81218.57,0.0,-0.56877,0.00026,17.3167]
[1778566357539,34.9,81218.72,0.0,-0.56873,0.00026,17.31703]
[1778566363498,34.9,81219.56,0.0,-0.56852,0.00026,17.31886]
[1778566363599,34.9,81218.96,0.0,-0.56867,0.00026,17.31757]
[1778566365515,34.9,81218.97,0.0,-0.56867,0.00026,17.3176]
[1778566365616,34.9,81219.24,0.0,-0.5686,0.00026,17.31819]
[1778566367476,34.9,81219.24,0.0,-0.5686,0.00026,17.31819]
[1778566367578,34.9,81219.15,0.0,-0.56862,0.00026,17.318]
[1778566368517,34.9,81219.15,0.0,-0.56862,0.00026,17.318]
[1778566368618,34.9,81219.12,0.0,-0.56863,0.00026,17.31794]
[1778566371446,34.9,81219.21,0.0,-0.5686,0.00026,17.31814]
[1778566371547,34.9,81219.29,0.0,-0.56858,0.00026,17.31832]
[1778566376948,34.9,81219.25,0.0,-0.56859,0.00026,17.31825]
[1778566382107,34.9,81218.71,0.0,-0.56872,0.00026,17.3171]
[1778566382208,34.9,81218.81,0.0,-0.5687,0.00026,17.31732]
[1778566387562,34.9,81218.63,0.0,-0.56874,0.00026,17.31696]
[1778566393606,34.91,81219.27,0.0,-0.56857,0.00026,17.31837]
[1778566397656,34.91,81219.3,0.0,-0.56856,0.00026,17.31845]
[1778566397761,34.91,81219.61,0.0,-0.56848,0.00026,17.31912]
[1778566403675,34.91,81221.87,0.0,-0.5679,0.00026,17.32399]
[1778566409347,34.91,81219.15,0.0,-0.5686,0.00026,17.31816]
[1778566409448,34.91,81219.17,0.0,-0.56859,0.00026,17.31821]
[1778566410860,34.91,81219.17,0.0,-0.56859,0.00026,17.31821]
[1778566410961,34.91,81219.08,0.0,-0.56861,0.00026,17.31802]
[1778566416765,34.91,81219.43,0.0,-0.56854,0.00026,17.31302]
[1778566421800,34.91,81217.14,0.0,-0.56913,0.00026,17.30808]
[1778566422882,34.91,81217.14,0.0,-0.56913,0.00026,17.30808]
[1778566422979,34.91,81215.01,0.0,-0.56967,0.00026,17.30344]
[1778566428136,34.91,81216.5,0.0,-0.56929,0.00026,17.30672]
[1778566430864,34.91,81220.29,0.0,-0.56832,0.00026,17.31493]
[1778566431948,34.91,81220.29,0.0,-0.56832,0.00026,17.31493]
[1778566432049,34.91,81220.8,0.0,-0.56819,0.00026,17.31603]
[1778566438207,34.92,81218.39,0.0,-0.5688,0.00026,17.31086]
[1778566443955,34.92,81219.03,0.0,-0.56863,0.00026,17.31227]
[1778566447986,34.92,81218.15,0.0,-0.56885,0.00026,17.31038]
[1778566448087,34.92,81219.19,0.0,-0.56859,0.00026,17.31264]
[1778566449020,34.92,81219.19,0.0,-0.56859,0.00026,17.31264]
[1778566449121,34.92,81219.1,0.0,-0.56861,0.00026,17.31245]
[1778566455032,34.92,81218.91,0.0,-0.56866,0.00026,17.31206]
[1778566456803,34.92,81217.87,0.0,-0.56892,0.00026,17.30982]
[1778566457046,34.92,81218.44,0.0,-0.56877,0.00026,17.31106]
[1778566460925,34.92,81219.12,0.0,-0.5686,0.00026,17.31254]
[1778566461074,34.92,81218.2,0.0,-0.56883,0.00026,17.31055]
[1778566462189,34.92,81218.2,0.0,-0.56883,0.00026,17.31055]
[1778566462290,34.92,81219.03,0.0,-0.56862,0.00026,17.31235]
[1778566464186,34.92,81219.03,0.0,-0.56862,0.00026,17.31236]
[1778566464287,34.92,81219.16,0.0,-0.56859,0.00026,17.31264]
[1778566469188,34.92,81218.63,0.0,-0.56872,0.00026,17.31151]
[1778566469289,34.92,81218.72,0.0,-0.5687,0.00026,17.31171]
[1778566472223,34.92,81218.75,0.0,-0.56871,0.00026,17.306]
[1778566472321,34.93,81218.9,0.0,-0.56867,0.00026,17.30633]
[1778566478487,34.93,81219.37,0.0,-0.56855,0.00026,17.30738]
[1778566484238,34.93,81219.34,0.0,-0.56855,0.00026,17.30733]
[1778566489273,34.93,81219.08,0.0,-0.56862,0.00026,17.30679]
[1778566492293,34.93,81223.35,0.0,-0.56753,0.00026,17.31595]
[1778566496322,34.93,81227.47,0.0,-0.56647,0.00026,17.32466]
[1778566497407,34.93,81227.47,0.0,-0.56647,0.00026,17.32466]
[1778566497741,34.93,81221.73,0.0,-0.56794,0.00026,17.31249]
[1778566498685,34.93,81216.23,0.0,-0.56935,0.00026,17.30061]
[1778566499399,34.93,81216.23,0.0,-0.56935,0.00026,17.30061]
[1778566499721,34.93,81216.2,0.0,-0.56935,0.00026,17.30056]
[1778566504733,34.93,81216.65,0.0,-0.56923,0.00026,17.30156]
[1778566508701,34.93,81219.54,0.0,-0.56849,0.00026,17.30783]
[1778566508709,34.93,81219.58,0.0,-0.56848,0.00026,17.30792]
[1778566513733,34.93,81220.8,0.0,-0.56817,0.00026,17.31056]
[1778566516743,34.93,81224.94,0.0,-0.56711,0.00026,17.31939]
[1778566517668,34.93,81231.9,0.0,-0.56533,0.00026,17.33394]
[1778566519559,34.93,81232.97,0.0,-0.56506,0.00026,17.33615]
[1778566519660,34.93,81233.37,0.0,-0.56496,0.00026,17.33697]
[1778566525524,34.93,81235.91,0.0,-0.56431,0.00026,17.34214]
[1778566526532,34.93,81239.44,0.0,-0.56341,0.00026,17.34929]
[1778566528598,34.93,81240.43,0.0,-0.56315,0.00026,17.35127]
[1778566528699,34.93,81241.35,0.0,-0.56292,0.00026,17.35311]
[1778566534589,34.93,81243.62,0.0,-0.56236,0.00026,17.35183]
[1778566540106,34.93,81245.19,0.0,-0.56196,0.00026,17.35492]
[1778566545859,34.93,81246.57,0.0,-0.56161,0.00026,17.35761]
[1778566550994,34.92,81247.22,0.0,-0.56145,0.00026,17.35887]
[1778566555735,34.92,81243.98,0.0,-0.56228,0.00026,17.35245]
[1778566556832,34.92,81243.15,0.0,-0.5625,0.00026,17.3508]
[1778566562786,34.92,81238.36,0.0,-0.56373,0.00026,17.34116]
[1778566567821,34.92,81236.38,0.0,-0.56424,0.00026,17.33712]
[1778566570896,34.92,81235.21,0.0,-0.56454,0.00026,17.33472]
[1778566570997,34.92,81236.27,0.0,-0.56427,0.00026,17.33688]
[1778566571960,34.92,81236.27,0.0,-0.56427,0.00026,17.33688]
[1778566572061,34.92,81234.71,0.0,-0.56467,0.00026,17.33369]
[1778566573958,34.92,81234.71,0.0,-0.56467,0.00026,17.33368]
[1778566574059,34.92,81235.37,0.0,-0.5645,0.00026,17.33503]
[1778566579189,34.91,81233.91,0.0,-0.56488,0.00026,17.33201]
[1778566585009,34.91,81233.1,0.0,-0.56509,0.00026,17.33032]
[1778566585232,34.91,81233.1,0.0,-0.56509,0.00026,17.33032]
[1778566585575,34.91,81232.96,0.0,-0.56513,0.00026,17.33002]
[1778566590984,34.91,81233.9,0.0,-0.56489,0.00026,17.33192]
[1778566595013,34.91,81236.66,0.0,-0.56421,0.00026,17.33176]
[1778566596124,34.91,81236.66,0.0,-0.56421,0.00026,17.33176]
[1778566596225,34.91,81239.81,0.0,-0.56341,0.00026,17.33814]
[1778566596861,34.91,81239.81,0.0,-0.56341,0.00026,17.33814]
[1778566597000,34.91,81239.81,0.0,-0.56341,0.00026,17.33814]
[1778566597368,34.91,81239.81,0.0,-0.56341,0.00026,17.33814]
[1778566597384,34.91,81242.2,0.0,-0.56279,0.00026,17.34292]
[1778566598129,34.91,81245.8,0.0,-0.56187,0.00026,17.35005]
[1778566599758,34.91,81245.8,0.0,-0.56187,0.00026,17.35005]
[1778566599772,34.91,81245.8,0.0,-0.56187,0.00026,17.35005]
[1778566599784,34.9,81245.65,0.0,-0.56191,0.00026,17.34974]
[1778566599911,34.9,81245.65,0.0,-0.56191,0.00026,17.34974]
[1778566600121,34.9,81245.65,0.0,-0.56191,0.00026,17.34974]
[1778566600611,34.9,81245.12,0.0,-0.56205,0.00026,17.34868]
[1778566606829,34.9,81245.05,0.0,-0.56208,0.00026,17.3485]
[1778566606852,34.9,81245.05,0.0,-0.56208,0.00026,17.3485]
[1778566607097,34.9,81245.36,0.0,-0.562,0.00026,17.34909]
[1778566612131,34.9,81246.22,0.0,-0.56179,0.00026,17.35074]
[1778566615924,34.89,81247.21,0.0,-0.56154,0.00026,17.35266]
[1778566615953,34.89,81247.21,0.0,-0.56154,0.00026,17.35266]
[1778566616257,34.89,81247.21,0.0,-0.56154,0.00026,17.35266]
[1778566616262,34.89,81247.98,0.0,-0.56134,0.00026,17.35416]
[1778566622202,34.89,81249.21,0.0,-0.56103,0.00026,17.35652]
[1778566627768,34.89,81247.5,0.0,-0.56147,0.00026,17.35314]
[1778566634199,34.88,81248.25,0.0,-0.56129,0.00026,17.35457]
[1778566635219,34.88,81248.2,0.0,-0.5613,0.00026,17.35446]
[1778566635604,34.88,81248.2,0.0,-0.5613,0.00026,17.35446]
[1778566635704,34.88,81248.28,0.0,-0.56128,0.00026,17.3546]
[1778566637264,34.88,81248.44,0.0,-0.56124,0.00026,17.35491]
[1778566637291,34.88,81248.44,0.0,-0.56124,0.00026,17.35491]
[1778566637603,34.88,81248.44,0.0,-0.56124,0.00026,17.35491]
[1778566637704,34.88,81248.44,0.0,-0.56125,0.00026,17.3549]
[1778566643350,34.88,81249.26,0.0,-0.56104,0.00026,17.35646]
[1778566649683,34.87,81250.11,0.0,-0.56083,0.00026,17.35807]
[1778566650120,34.87,81250.11,0.0,-0.56083,0.00026,17.35807]
[1778566650161,34.87,81250.11,0.0,-0.56083,0.00026,17.35807]
[1778566650399,34.87,81250.11,0.0,-0.56083,0.00026,17.35807]
[1778566651389,34.87,81250.11,0.0,-0.56083,0.00026,17.35807]
[1778566651399,34.87,81250.11,0.0,-0.56083,0.00026,17.35807]
[1778566651558,34.87,81262.03,0.0,-0.55779,0.00026,17.37496]
[1778566652524,34.87,81262.03,0.0,-0.55779,0.00026,17.37496]
[1778566652877,34.87,81265.02,0.0,-0.55702,0.00026,17.38046]
[1778566654632,34.87,81266.22,0.0,-0.55672,0.00026,17.38265]
[1778566654664,34.87,81266.22,0.0,-0.55672,0.00026,17.38265]
[1778566654849,34.87,81266.24,0.0,-0.55671,0.00026,17.38268]
[1778566655436,34.87,81266.24,0.0,-0.55671,0.00026,17.38268]
[1778566655471,34.87,81266.24,0.0,-0.55671,0.00026,17.38268]
[1778566655564,34.87,81266.11,0.0,-0.55675,0.00026,17.38244]
[1778566657498,34.87,81266.11,0.0,-0.55675,0.00026,17.38243]
[1778566657506,34.87,81266.11,0.0,-0.55675,0.00026,17.38243]
[1778566657672,34.87,81265.69,0.0,-0.55686,0.00026,17.38163]
[1778566660509,34.86,81265.44,0.0,-0.55693,0.00026,17.38115]
[1778566660516,34.86,81265.44,0.0,-0.55693,0.00026,17.38115]
[1778566660806,34.86,81265.0,0.0,-0.55704,0.00026,17.38033]
[1778566668663,34.86,81264.49,0.0,-0.55718,0.00026,17.37936]
[1778566668690,34.86,81264.49,0.0,-0.55718,0.00026,17.37936]
[1778566668895,34.86,81263.82,0.0,-0.55736,0.00026,17.37807]
[1778566674567,34.85,81263.8,0.0,-0.55737,0.00026,17.37799]
[1778566676634,34.85,81263.8,0.0,-0.55737,0.00026,17.37799]
[1778566676656,34.85,81263.8,0.0,-0.55737,0.00026,17.37799]
[1778566676667,34.85,81263.8,0.0,-0.55737,0.00026,17.37799]
[1778566676891,34.85,81263.38,0.0,-0.55749,0.00026,17.37718]
[1778566677772,34.85,81263.38,0.0,-0.55749,0.00026,17.37718]
[1778566677797,34.85,81263.38,0.0,-0.55749,0.00026,17.37718]
[1778566677856,34.85,81263.38,0.0,-0.55749,0.00026,17.37718]
[1778566677837,34.84,81267.54,0.0,-0.55643,0.00026,17.38473]
[1778566679526,34.84,81268.46,0.0,-0.55619,0.00026,17.38641]
[1778566679752,34.84,81268.38,0.0,-0.55622,0.00026,17.38624]
[1778566682554,34.84,81268.25,0.0,-0.55625,0.00026,17.38598]
[1778566682604,34.84,81268.25,0.0,-0.55625,0.00026,17.38598]
[1778566682621,34.84,81268.25,0.0,-0.55625,0.00026,17.38598]
[1778566682683,34.84,81268.25,0.0,-0.55625,0.00026,17.38598]
[1778566682755,34.84,81266.7,0.0,-0.55665,0.00026,17.38314]
[1778566687143,34.83,81265.61,0.0,-0.55694,0.00026,17.3811]
[1778566687659,34.83,81265.81,0.0,-0.55689,0.00026,17.38146]
[1778566690680,34.83,81262.65,0.0,-0.55771,0.00026,17.3756]
[1778566695714,34.83,81261.71,0.0,-0.55796,0.00026,17.37379]
[1778566700749,34.82,81263.22,0.0,-0.55758,0.00026,17.37655]
[1778566706794,34.82,81262.55,0.0,-0.55776,0.00026,17.37524]
[1778566711828,34.81,81262.95,0.0,-0.55769,0.00026,17.37015]
[1778566716862,34.81,81262.17,0.0,-0.5579,0.00026,17.36864]
[1778566722905,34.8,81262.32,0.0,-0.55787,0.00026,17.36885]
[1778566727944,34.79,81262.27,0.0,-0.55789,0.00026,17.3687]
[1778566728947,34.79,81258.34,0.0,-0.55891,0.00026,17.3613]
[1778566730059,34.79,81257.38,0.0,-0.55916,0.00026,17.35947]
[1778566730990,34.79,81256.88,0.0,-0.55929,0.00026,17.35851]
[1778566735996,34.79,81256.1,0.0,-0.5595,0.00026,17.35697]
[1778566741003,34.78,81255.58,0.0,-0.55964,0.00026,17.35593]
[1778566746027,34.78,81254.99,0.0,-0.5598,0.00026,17.35475]
[1778566751042,34.78,81253.99,0.0,-0.56006,0.00026,17.35277]
[1778566756065,34.77,81253.55,0.0,-0.56018,0.00026,17.35187]
[1778566758956,34.77,81249.37,0.0,-0.56126,0.00026,17.34371]
[1778566761178,34.77,81247.5,0.0,-0.56175,0.00026,17.33998]
[1778566761961,34.76,81249.5,0.0,-0.56125,0.00026,17.34387]
[1778566766962,34.75,81252.55,0.0,-0.56048,0.00026,17.34965]
[1778566767268,34.75,81252.55,0.0,-0.56049,0.00026,17.34961]
[1778566767370,34.75,81253.54,0.0,-0.56024,0.00026,17.35153]
[1778566773283,34.73,81255.15,0.0,-0.55987,0.00026,17.34866]
[1778566780605,34.71,81257.37,0.0,-0.55934,0.00026,17.3526]
[1778566787354,34.69,81259.54,0.0,-0.55882,0.00026,17.35648]
[1778566791398,34.68,81261.42,0.0,-0.55835,0.00026,17.35993]
[1778566791499,34.68,81261.09,0.0,-0.55844,0.00026,17.35927]
[1778566794404,34.67,81257.55,0.0,-0.55938,0.00026,17.35244]
[1778566795450,34.67,81257.55,0.0,-0.55938,0.00026,17.35244]
[1778566795551,34.66,81255.26,0.0,-0.55997,0.00026,17.348]
[1778566797065,34.66,81255.26,0.0,-0.55997,0.00026,17.348]
[1778566802092,34.64,81256.2,0.0,-0.55977,0.00026,17.34952]
[1778566807103,34.63,81257.49,0.0,-0.55947,0.00026,17.3518]
[1778566810047,34.62,81261.8,0.0,-0.55837,0.00026,17.35989]
[1778566811597,34.61,81262.1,0.0,-0.5583,0.00026,17.36042]
[1778566816599,34.6,81264.03,0.0,-0.55783,0.00026,17.36388]
[1778566821617,34.59,81264.6,0.0,-0.5577,0.00026,17.36478]
[1778566826632,34.57,81265.29,0.0,-0.55755,0.00026,17.36591]
[1778566831649,34.56,81267.38,0.0,-0.55705,0.00026,17.36387]
[1778566836673,34.55,81268.26,0.0,-0.55684,0.00026,17.36536]
[1778566841680,34.53,81267.46,0.0,-0.55708,0.00026,17.36374]
[1778566846700,34.52,81267.1,0.0,-0.55719,0.00026,17.36293]
[1778566851717,34.51,81264.77,0.0,-0.55782,0.00026,17.35843]
[1778566856736,34.5,81266.5,0.0,-0.55739,0.00026,17.36152]
[1778566861753,34.49,81266.37,0.0,-0.55745,0.00026,17.36113]
[1778566866754,34.47,81266.49,0.0,-0.55744,0.00026,17.36121]
[1778566871764,34.46,81266.53,0.0,-0.55745,0.00026,17.36114]
[1778566876770,34.45,81266.12,0.0,-0.55758,0.00026,17.36023]
[1778566881786,34.44,81266.77,0.0,-0.55744,0.00026,17.36131]
[1778566886798,34.43,81266.51,0.0,-0.55752,0.00026,17.36069]
[1778566891820,34.41,81265.55,0.0,-0.55782,0.00026,17.35297]
[1778566896846,34.4,81264.74,0.0,-0.55805,0.00026,17.35129]
[1778566901850,34.39,81265.6,0.0,-0.55785,0.00026,17.35277]
[1778566906866,34.38,81266.14,0.0,-0.55773,0.00026,17.35365]
[1778566908187,34.37,81269.27,0.0,-0.55692,0.00026,17.35945]
[1778566913194,34.37,81268.56,0.0,-0.55712,0.00026,17.35803]
[1778566918215,34.35,81268.78,0.0,-0.55709,0.00026,17.3583]
[1778566923222,34.34,81268.41,0.0,-0.5572,0.00026,17.35749]
[1778566928224,34.33,81268.16,0.0,-0.55729,0.00026,17.35691]
[1778566933247,34.32,81267.89,0.0,-0.55738,0.00026,17.35628]
[1778566938233,34.31,81264.64,0.0,-0.55825,0.00026,17.35003]
[1778566943243,34.3,81263.35,0.0,-0.5586,0.00026,17.34743]
[1778566948271,34.29,81261.9,0.0,-0.55901,0.00026,17.34451]
[1778566951186,34.29,81257.14,0.0,-0.56028,0.00026,17.32945]
[1778566952623,34.29,81256.48,0.0,-0.56046,0.00026,17.32813]
[1778566957642,34.28,81253.69,0.0,-0.56121,0.00026,17.32251]
[1778566961220,34.27,81249.52,0.0,-0.56231,0.00026,17.31407]
[1778566961674,34.27,81249.52,0.0,-0.56231,0.00026,17.31407]
[1778566962210,34.27,81248.82,0.0,-0.5625,0.00026,17.31263]
[1778566967225,34.26,81248.0,0.0,-0.56273,0.00026,17.31088]
[1778566972247,34.25,81247.88,0.0,-0.56277,0.00026,17.31053]
[1778566977259,34.25,81249.41,0.0,-0.56239,0.00026,17.31352]
[1778566979191,34.24,81253.72,0.0,-0.56127,0.00026,17.32209]
[1778566981738,34.24,81253.72,0.0,-0.56127,0.00026,17.32206]
[1778566982018,34.24,81253.74,0.0,-0.56127,0.00026,17.32208]
[1778566990782,34.23,81253.65,0.0,-0.56132,0.00026,17.32175]
[1778566997831,34.22,81251.8,0.0,-0.56182,0.00026,17.31791]
[1778567001856,34.21,81250.62,0.0,-0.56214,0.00026,17.3155]
[1778567002195,34.21,81250.54,0.0,-0.56217,0.00026,17.31527]
[1778567007203,34.2,81250.42,0.0,-0.56221,0.00026,17.31495]
[1778567010205,34.2,81246.75,0.0,-0.56319,0.00026,17.30741]
[1778567012943,34.19,81247.63,0.0,-0.56299,0.00026,17.30337]
[1778567012951,34.19,81247.63,0.0,-0.56299,0.00026,17.30337]
[1778567012966,34.19,81247.63,0.0,-0.56299,0.00026,17.30337]
[1778567013277,34.19,81243.57,0.0,-0.56405,0.00026,17.295]
[1778567013987,34.19,81238.79,0.0,-0.56531,0.00026,17.28502]
[1778567014438,34.19,81238.79,0.0,-0.56531,0.00026,17.28502]
[1778567015248,34.19,81238.19,0.0,-0.56546,0.00026,17.2838]
[1778567017238,34.2,81234.87,0.0,-0.56632,0.00026,17.2768]
[1778567018260,34.2,81231.03,0.0,-0.56732,0.00026,17.26857]
[1778567020095,34.2,81230.76,0.0,-0.56739,0.00026,17.26802]
[1778567020300,34.2,81231.08,0.0,-0.5673,0.00026,17.26874]
[1778567025313,34.21,81229.17,0.0,-0.56778,0.00026,17.26474]
[1778567030313,34.22,81229.28,0.0,-0.56774,0.00026,17.26508]
[1778567035343,34.23,81228.72,0.0,-0.56787,0.00026,17.26402]
[1778567039936,34.23,81228.51,0.0,-0.56791,0.00026,17.26365]
[1778567040348,34.23,81228.51,0.0,-0.56791,0.00026,17.26368]
[1778567048184,34.24,81228.97,0.0,-0.56776,0.00026,17.26486]
[1778567053219,34.25,81229.1,0.0,-0.56771,0.00026,17.26524]
[1778567058236,34.26,81227.86,0.0,-0.56803,0.00026,17.26263]
[1778567058579,34.26,81227.74,0.0,-0.56806,0.00026,17.26239]
[1778567059262,34.26,81227.7,0.0,-0.56806,0.00026,17.26232]
[1778567060269,34.26,81217.1,0.0,-0.57083,0.00026,17.23883]
[1778567060524,34.26,81217.1,0.0,-0.57083,0.00026,17.23883]
[1778567060600,34.26,81217.1,0.0,-0.57083,0.00026,17.23883]
[1778567062298,34.26,81215.84,0.0,-0.57115,0.00026,17.236]
[1778567063328,34.26,81213.42,0.0,-0.57178,0.00026,17.23052]
[1778567063327,34.26,81214.21,0.0,-0.57157,0.00026,17.23235]
[1778567064346,34.27,81216.24,0.0,-0.57104,0.00026,17.23699]
[1778567065409,34.27,81216.24,0.0,-0.57104,0.00026,17.23701]
[1778567066257,34.27,81217.18,0.0,-0.57079,0.00026,17.23916]
[1778567070338,34.27,81220.44,0.0,-0.56993,0.00026,17.24657]
[1778567072353,34.28,81223.61,0.0,-0.56912,0.00026,17.24785]
[1778567073359,34.28,81230.53,0.0,-0.56731,0.00026,17.26298]
[1778567074037,34.28,81230.53,0.0,-0.56731,0.00026,17.26298]
[1778567074394,34.28,81231.73,0.0,-0.56699,0.00026,17.26558]
[1778567075140,34.28,81235.19,0.0,-0.56608,0.00026,17.27298]
[1778567075479,34.28,81235.19,0.0,-0.56608,0.00026,17.27298]
[1778567075580,34.28,81236.83,0.0,-0.56565,0.00026,17.27645]
[1778567078348,34.28,81240.47,0.0,-0.5647,0.00026,17.28412]
[1778567078455,34.28,81243.53,0.0,-0.5639,0.00026,17.29046]
[1778567079479,34.28,81243.53,0.0,-0.5639,0.00026,17.29046]
[1778567080178,34.28,81243.53,0.0,-0.5639,0.00026,17.29046]
[1778567080275,34.28,81244.92,0.0,-0.56353,0.00026,17.29333]
[1778567085291,34.29,81244.79,0.0,-0.56356,0.00026,17.29309]
[1778567088841,34.29,81246.78,0.0,-0.56304,0.00026,17.29718]
[1778567088908,34.29,81247.09,0.0,-0.56296,0.00026,17.29781]
[1778567092793,34.29,81234.28,0.0,-0.56631,0.00026,17.27113]
[1778567094610,34.29,81233.9,0.0,-0.56641,0.00026,17.27034]
[1778567095374,34.29,81233.49,0.0,-0.56651,0.00026,17.2695]
[1778567096643,34.29,81233.86,0.0,-0.56641,0.00026,17.2703]
[1778567098202,34.29,81237.04,0.0,-0.56558,0.00026,17.27707]
[1778567100549,34.29,81241.73,0.0,-0.56435,0.00026,17.2869]
[1778567101599,34.29,81241.73,0.0,-0.56435,0.00026,17.2869]
[1778567101667,34.29,81241.73,0.0,-0.56435,0.00026,17.2869]
[1778567102005,34.29,81243.13,0.0,-0.56398,0.00026,17.2898]
[1778567102863,34.29,81249.73,0.0,-0.56225,0.00026,17.30326]
[1778567107644,34.3,81250.86,0.0,-0.56195,0.00026,17.30554]
[1778567107745,34.3,81249.72,0.0,-0.56225,0.00026,17.30325]
[1778567108683,34.3,81249.72,0.0,-0.56225,0.00026,17.30325]
[1778567108784,34.3,81248.8,0.0,-0.56249,0.00026,17.3014]
[1778567114675,34.3,81251.16,0.0,-0.56187,0.00026,17.30617]
[1778567114776,34.3,81250.9,0.0,-0.56194,0.00026,17.30566]
[1778567119919,34.3,81250.85,0.0,-0.56195,0.00026,17.30559]
[1778567123785,34.3,81248.54,0.0,-0.56255,0.00026,17.30098]
[1778567123886,34.3,81248.56,0.0,-0.56254,0.00026,17.30102]
[1778567126732,34.31,81244.85,0.0,-0.56351,0.00026,17.2935]
[1778567133074,34.31,81247.09,0.0,-0.56293,0.00026,17.29233]
[1778567138821,34.31,81248.46,0.0,-0.56257,0.00026,17.29517]
[1778567143857,34.32,81249.24,0.0,-0.56236,0.00026,17.2968]
[1778567146908,34.32,81250.53,0.0,-0.56201,0.00026,17.29942]
[1778567147009,34.32,81250.85,0.0,-0.56193,0.00026,17.30007]
[1778567153214,34.33,81251.97,0.0,-0.56163,0.00026,17.30238]
[1778567154540,34.33,81251.97,0.0,-0.56163,0.00026,17.30238]
[1778567154566,34.33,81251.97,0.0,-0.56163,0.00026,17.30238]
[1778567154604,34.33,81251.97,0.0,-0.56163,0.00026,17.30238]
[1778567154932,34.33,81253.64,0.0,-0.56119,0.00026,17.30571]
[1778567159968,34.33,81254.69,0.0,-0.56091,0.00026,17.30783]
[1778567165002,34.33,81253.46,0.0,-0.56122,0.00026,17.30544]
[1778567170037,34.34,81252.49,0.0,-0.56147,0.00026,17.30356]
[1778567176082,34.34,81252.25,0.0,-0.56152,0.00026,17.30315]
[1778567181404,34.34,81252.17,0.0,-0.56154,0.00026,17.30303]
[1778567186649,34.35,81252.22,0.0,-0.56151,0.00026,17.30319]
[1778567192198,34.35,81253.54,0.0,-0.56118,0.00026,17.30009]
[1778567197234,34.36,81253.87,0.0,-0.56109,0.00026,17.3008]
[1778567203275,34.36,81254.4,0.0,-0.56094,0.00026,17.30191]
[1778567211334,34.37,81254.72,0.0,-0.56084,0.00026,17.30262]
[1778567217374,34.37,81255.11,0.0,-0.56073,0.00026,17.30345]
[1778567222409,34.38,81255.47,0.0,-0.56063,0.00026,17.30421]
[1778567227444,34.38,81254.55,0.0,-0.56086,0.00026,17.30246]
[1778567231279,34.38,81255.24,0.0,-0.56068,0.00026,17.30385]
[1778567231472,34.39,81247.68,0.0,-0.56265,0.00026,17.2888]
[1778567232479,34.39,81243.45,0.0,-0.56375,0.00026,17.28021]
[1778567232531,34.39,81243.45,0.0,-0.56375,0.00026,17.28021]
[1778567233486,34.39,81240.12,0.0,-0.56462,0.00026,17.27337]
[1778567233593,34.39,81240.12,0.0,-0.56462,0.00026,17.27337]
[1778567234494,34.39,81239.57,0.0,-0.56476,0.00026,17.27225]
[1778567238628,34.4,81241.95,0.0,-0.56412,0.00026,17.27725]
[1778567239412,34.4,81242.04,0.0,-0.5641,0.00026,17.27746]
[1778567244434,34.4,81244.06,0.0,-0.56356,0.00026,17.28168]
[1778567247453,34.41,81237.4,0.0,-0.56529,0.00026,17.26798]
[1778567248471,34.41,81231.55,0.0,-0.56681,0.00026,17.25563]
[1778567249645,34.41,81231.55,0.0,-0.56681,0.00026,17.25566]
[1778567250442,34.41,81233.18,0.0,-0.56638,0.00026,17.25915]
[1778567250685,34.41,81233.18,0.0,-0.56638,0.00026,17.25915]
[1778567251513,34.41,81233.76,0.0,-0.56625,0.00026,17.2546]
[1778567252774,34.41,81234.37,0.0,-0.56608,0.00026,17.25592]
[1778567253698,34.41,81234.92,0.0,-0.56594,0.00026,17.25708]
[1778567254472,34.42,81234.92,0.0,-0.56593,0.00026,17.25713]
[1778567255433,34.42,81225.15,0.0,-0.56848,0.00026,17.23617]
[1778567256755,34.42,81224.89,0.0,-0.56854,0.00026,17.23562]
[1778567257445,34.42,81224.54,0.0,-0.56863,0.00026,17.23487]
[1778567257600,34.42,81224.54,0.0,-0.56863,0.00026,17.23487]
[1778567258506,34.42,81224.38,0.0,-0.56867,0.00026,17.23454]
[1778567262750,34.43,81223.06,0.0,-0.569,0.00026,17.23176]
[1778567266828,34.44,81223.22,0.0,-0.56894,0.00026,17.23224]
[1778567268839,34.44,81222.71,0.0,-0.56907,0.00026,17.23118]
[1778567272764,34.45,81224.03,0.0,-0.56871,0.00026,17.23421]
[1778567277767,34.46,81224.1,0.0,-0.56867,0.00026,17.23453]
[1778567281902,34.47,81221.34,0.0,-0.56937,0.00026,17.2286]
[1778567286923,34.48,81219.7,0.0,-0.56977,0.00026,17.22514]
[1778567290525,34.48,81214.43,0.0,-0.57113,0.00026,17.21347]
[1778567290994,34.48,81214.43,0.0,-0.57113,0.00026,17.21347]
[1778567291095,34.48,81211.04,0.0,-0.57201,0.00026,17.2058]
[1778567296099,34.48,81209.16,0.0,-0.57249,0.00026,17.20152]
[1778567302972,34.48,81206.65,0.0,-0.57314,0.00026,17.19578]
[1778567307093,34.48,81205.57,0.0,-0.57342,0.00026,17.19329]
[1778567307429,34.49,81204.86,0.0,-0.5736,0.00026,17.19165]
[1778567313513,34.49,81204.66,0.0,-0.57368,0.00026,17.18538]
[1778567313555,34.49,81204.66,0.0,-0.57368,0.00026,17.18538]
[1778567315514,34.49,81203.89,0.0,-0.57388,0.00026,17.1836]
[1778567321098,34.49,81200.73,0.0,-0.57469,0.00026,17.17623]
[1778567326136,34.49,81199.98,0.0,-0.57488,0.00026,17.17449]
[1778567329153,34.49,81195.98,0.0,-0.57592,0.00026,17.16502]
[1778567334480,34.49,81197.39,0.0,-0.57555,0.00026,17.16841]
[1778567339229,34.49,81195.99,0.0,-0.57591,0.00026,17.16509]
[1778567339556,34.49,81196.93,0.0,-0.57567,0.00026,17.16734]
[1778567342545,34.49,81193.0,0.0,-0.57668,0.00026,17.15795]
[1778567347593,34.49,81193.92,0.0,-0.57644,0.00026,17.16019]
[1778567352616,34.5,81194.71,0.0,-0.57623,0.00026,17.16211]
[1778567357633,34.5,81194.87,0.0,-0.57619,0.00026,17.16252]
[1778567362638,34.5,81194.48,0.0,-0.57628,0.00026,17.16162]
[1778567367686,34.5,81194.48,0.0,-0.57628,0.00026,17.16167]
[1778567372731,34.5,81195.29,0.0,-0.57609,0.00026,17.15781]
[1778567377772,34.51,81195.38,0.0,-0.57606,0.00026,17.15807]
[1778567382826,34.51,81195.57,0.0,-0.57601,0.00026,17.15856]
[1778567385625,34.51,81187.15,0.0,-0.57819,0.00026,17.13818]
[1778567385819,34.51,81187.15,0.0,-0.57819,0.00026,17.13818]
[1778567386602,34.51,81187.15,0.0,-0.57819,0.00026,17.13818]
[1778567386598,34.5,81186.13,0.0,-0.57846,0.00026,17.13564]
[1778567387561,34.5,81186.13,0.0,-0.57847,0.00026,17.13561]
[1778567392596,34.5,81185.93,0.0,-0.57853,0.00026,17.135]
[1778567397631,34.49,81185.41,0.0,-0.57868,0.00026,17.13364]
[1778567401659,34.49,81190.79,0.0,-0.57729,0.00026,17.1467]
[1778567402667,34.49,81194.18,0.0,-0.57642,0.00026,17.15484]
[1778567402727,34.49,81194.18,0.0,-0.57642,0.00026,17.15484]
[1778567403675,34.49,81190.53,0.0,-0.57737,0.00026,17.146]
[1778567408500,34.48,81190.16,0.0,-0.57747,0.00026,17.14503]
[1778567408600,34.48,81184.8,0.0,-0.57886,0.00026,17.13189]
[1778567408737,34.48,81184.8,0.0,-0.57886,0.00026,17.13189]
[1778567409681,34.48,81178.67,0.0,-0.58045,0.00026,17.11661]
[1778567409803,34.48,81178.67,0.0,-0.58045,0.00026,17.11661]
[1778567410566,34.48,81178.72,0.0,-0.58044,0.00026,17.11671]
[1778567415757,34.48,81178.63,0.0,-0.58047,0.00026,17.1164]
[1778567419551,34.48,81178.74,0.0,-0.58045,0.00026,17.11665]
[1778567419632,34.48,81178.74,0.0,-0.58045,0.00026,17.11665]
[1778567419718,34.47,81178.69,0.0,-0.58046,0.00026,17.11649]
[1778567420240,34.47,81174.63,0.0,-0.58151,0.00026,17.10623]
[1778567421582,34.47,81174.63,0.0,-0.58151,0.00026,17.10623]
[1778567421622,34.47,81169.87,0.0,-0.58275,0.00026,17.09403]
[1778567421860,34.47,81169.87,0.0,-0.58275,0.00026,17.09403]
[1778567425899,34.47,81171.07,0.0,-0.58244,0.00026,17.0971]
[1778567430903,34.47,81172.58,0.0,-0.58205,0.00026,17.10094]
[1778567435922,34.47,81173.99,0.0,-0.58172,0.00026,17.09868]
[1778567440929,34.47,81174.37,0.0,-0.58162,0.00026,17.09963]
[1778567445966,34.47,81175.68,0.0,-0.58128,0.00026,17.10296]
[1778567451007,34.47,81176.38,0.0,-0.5811,0.00026,17.10472]
[1778567456017,34.47,81175.3,0.0,-0.58138,0.00026,17.10198]
[1778567461035,34.47,81177.39,0.0,-0.58084,0.00026,17.10727]
[1778567462721,34.47,81183.46,0.0,-0.57927,0.00026,17.12245]
[1778567466219,34.47,81182.95,0.0,-0.5794,0.00026,17.12116]
[1778567466320,34.47,81184.14,0.0,-0.57909,0.00026,17.12412]
[1778567469359,34.47,81186.12,0.0,-0.57858,0.00026,17.12899]
[1778567469496,34.47,81186.19,0.0,-0.57857,0.00026,17.12915]
[1778567470395,34.47,81186.19,0.0,-0.57857,0.00026,17.12915]
[1778567470673,34.47,81190.63,0.0,-0.57742,0.00026,17.13996]
[1778567472220,34.46,81192.56,0.0,-0.57692,0.00026,17.1446]
[1778567474662,34.46,81188.66,0.0,-0.57794,0.00026,17.13507]
[1778567477273,34.46,81187.39,0.0,-0.57827,0.00026,17.13194]
[1778567479665,34.46,81183.46,0.0,-0.5793,0.00026,17.12221]
[1778567484699,34.46,81182.24,0.0,-0.57961,0.00026,17.11915]
[1778567489712,34.46,81182.24,0.0,-0.57962,0.00026,17.11912]
[1778567493009,34.45,81182.27,0.0,-0.57964,0.00026,17.11332]
[1778567493739,34.45,81179.04,0.0,-0.58048,0.00026,17.10523]
[1778567495400,34.45,81177.37,0.0,-0.58091,0.00026,17.10102]
[1778567495710,34.45,81177.39,0.0,-0.58091,0.00026,17.10107]
[1778567499774,34.45,81169.19,0.0,-0.58303,0.00026,17.08012]
[1778567500419,34.45,81169.19,0.0,-0.58303,0.00026,17.08012]
[1778567500738,34.45,81166.66,0.0,-0.58368,0.00026,17.07357]
[1778567501751,34.45,81166.66,0.0,-0.58368,0.00026,17.07357]
[1778567503361,34.46,81167.53,0.0,-0.58346,0.00026,17.07586]
[1778567503383,34.46,81167.53,0.0,-0.58346,0.00026,17.07586]
[1778567503392,34.46,81166.55,0.0,-0.58371,0.00026,17.07331]
[1778567506396,34.46,81167.06,0.0,-0.58357,0.00026,17.07468]
[1778567506426,34.46,81167.06,0.0,-0.58357,0.00026,17.07468]
[1778567506726,34.46,81161.24,0.0,-0.58508,0.00026,17.05944]
[1778567507755,34.46,81154.94,0.0,-0.5867,0.00026,17.04268]
[1778567508442,34.46,81154.94,0.0,-0.5867,0.00026,17.04268]
[1778567508750,34.46,81153.62,0.0,-0.58704,0.00026,17.03915]
[1778567510501,34.46,81154.52,0.0,-0.5868,0.00026,17.0416]
[1778567510797,34.46,81153.43,0.0,-0.58709,0.00026,17.03867]
[1778567511524,34.46,81153.43,0.0,-0.58709,0.00026,17.03867]
[1778567511741,34.46,81158.15,0.0,-0.58586,0.00026,17.05135]
[1778567513532,34.46,81159.39,0.0,-0.58554,0.00026,17.05467]
[1778567518584,34.47,81160.69,0.0,-0.58519,0.00026,17.05823]
[1778567523634,34.47,81160.42,0.0,-0.58525,0.00026,17.05761]
[1778567524738,34.47,81154.89,0.0,-0.58668,0.00026,17.04291]
[1778567526627,34.47,81153.46,0.0,-0.58704,0.00026,17.03909]
[1778567530737,34.48,81146.09,0.0,-0.58893,0.00026,17.01917]
[1778567532668,34.48,81144.68,0.0,-0.58929,0.00026,17.01532]
[1778567532769,34.48,81144.79,0.0,-0.58926,0.00026,17.01566]
[1778567538618,34.49,81144.72,0.0,-0.58926,0.00026,17.01564]
[1778567541705,34.49,81145.72,0.0,-0.589,0.00026,17.01844]
[1778567541806,34.49,81146.74,0.0,-0.58873,0.00026,17.02126]
[1778567543655,34.49,81152.05,0.0,-0.58736,0.00026,17.03574]
[1778567548688,34.49,81153.28,0.0,-0.58703,0.00026,17.03913]
[1778567552787,34.5,81154.67,0.0,-0.5867,0.00026,17.03704]
[1778567557750,34.5,81157.71,0.0,-0.58591,0.00026,17.04523]
[1778567560669,34.5,81156.49,0.0,-0.58622,0.00026,17.042]
[1778567560771,34.5,81157.99,0.0,-0.58583,0.00026,17.04601]
[1778567562787,34.5,81165.17,0.0,-0.58398,0.00026,17.06493]
[1778567563792,34.5,81171.67,0.0,-0.5823,0.00026,17.08173]
[1778567564889,34.5,81172.39,0.0,-0.58211,0.00026,17.08356]
[1778567565819,34.5,81164.03,0.0,-0.58427,0.00026,17.06194]
[1778567566891,34.5,81164.03,0.0,-0.58427,0.00026,17.06195]
[1778567567900,34.5,81161.24,0.0,-0.58499,0.00026,17.05463]
[1778567568828,34.5,81161.51,0.0,-0.58492,0.00026,17.05534]
[1778567573862,34.5,81160.72,0.0,-0.58512,0.00026,17.05329]
[1778567574877,34.5,81161.74,0.0,-0.58486,0.00026,17.056]
[1778567575876,34.5,81161.55,0.0,-0.58491,0.00026,17.0555]
[1778567575956,34.5,81161.55,0.0,-0.58491,0.00026,17.0555]
[1778567576057,34.5,81161.66,0.0,-0.58488,0.00026,17.05579]
[1778567577969,34.5,81161.66,0.0,-0.58488,0.00026,17.0558]
[1778567578070,34.5,81161.8,0.0,-0.58484,0.00026,17.05618]
[1778567579977,34.5,81160.65,0.0,-0.58514,0.00026,17.05316]
[1778567580819,34.5,81160.65,0.0,-0.58514,0.00026,17.05316]
[1778567580078,34.5,81159.56,0.0,-0.58542,0.00026,17.05028]
[1778567581842,34.51,81152.76,0.0,-0.58717,0.00026,17.03214]
[1778567581974,34.51,81152.76,0.0,-0.58717,0.00026,17.03214]
[1778567582875,34.51,81150.98,0.0,-0.58763,0.00026,17.02736]
[1778567583870,34.51,81150.98,0.0,-0.58763,0.00026,17.02736]
[1778567586919,34.51,81148.01,0.0,-0.58838,0.00026,17.01937]
[1778567591934,34.51,81147.6,0.0,-0.58848,0.00026,17.01835]
[1778567593844,34.52,81143.41,0.0,-0.58955,0.00026,17.00689]
[1778567595058,34.52,81143.42,0.0,-0.58955,0.00026,17.00694]
[1778567595875,34.52,81141.96,0.0,-0.58992,0.00026,17.00293]
[1778567598589,34.52,81141.77,0.0,-0.58997,0.00026,17.00245]
[1778567598837,34.52,81141.67,0.0,-0.58999,0.00026,17.0022]
[1778567599408,34.52,81141.67,0.0,-0.58999,0.00026,17.0022]
[1778567599423,34.52,81141.67,0.0,-0.58999,0.00026,17.0022]
[1778567599435,34.52,81136.05,0.0,-0.59144,0.00026,16.98651]
[1778567600149,34.52,81136.05,0.0,-0.59144,0.00026,16.98651]
[1778567600498,34.52,81133.28,0.0,-0.59215,0.00026,16.97873]
[1778567602871,34.53,81128.02,0.0,-0.59349,0.00026,16.96388]
[1778567603107,34.53,81128.02,0.0,-0.59349,0.00026,16.96388]
[1778567603872,34.53,81126.03,0.0,-0.59399,0.00026,16.95821]
[1778567604813,34.53,81122.52,0.0,-0.59489,0.00026,16.94811]
[1778567609828,34.54,81121.92,0.0,-0.59502,0.00026,16.94659]
[1778567614251,34.54,81119.49,0.0,-0.59565,0.00026,16.93386]
[1778567614815,34.55,81119.3,0.0,-0.5957,0.00026,16.93336]
[1778567616680,34.55,81118.89,0.0,-0.5958,0.00026,16.93221]
[1778567616900,34.55,81115.01,0.0,-0.59679,0.00026,16.92086]
[1778567617810,34.55,81111.16,0.0,-0.59777,0.00026,16.9095]
[1778567618275,34.55,81111.16,0.0,-0.59777,0.00026,16.9095]
[1778567618853,34.55,81112.93,0.0,-0.59731,0.00026,16.91483]
[1778567620294,34.56,81113.93,0.0,-0.59705,0.00026,16.91786]
[1778567620843,34.56,81114.54,0.0,-0.59688,0.00026,16.91973]
[1778567623275,34.56,81115.68,0.0,-0.59658,0.00026,16.92322]
[1778567624835,34.57,81122.34,0.0,-0.59486,0.00026,16.94283]
[1778567625267,34.57,81122.34,0.0,-0.59486,0.00026,16.94283]
[1778567625834,34.57,81122.8,0.0,-0.59474,0.00026,16.94422]
[1778567628835,34.57,81126.52,0.0,-0.59376,0.00026,16.95512]
[1778567630885,34.58,81122.49,0.0,-0.59479,0.00026,16.94362]
[1778567633536,34.58,81122.91,0.0,-0.59467,0.00026,16.94497]
[1778567633816,34.58,81123.75,0.0,-0.59444,0.00026,16.94746]
[1778567635541,34.59,81122.77,0.0,-0.59469,0.00026,16.9447]
[1778567635849,34.59,81119.01,0.0,-0.59565,0.00026,16.93384]
[1778567637377,34.59,81117.51,0.0,-0.59602,0.00026,16.92953]
[1778567638989,34.6,81112.73,0.0,-0.59723,0.00026,16.9156]
[1778567640425,34.6,81110.89,0.0,-0.5977,0.00026,16.91015]
[1778567640872,34.6,81100.96,0.0,-0.60024,0.00026,16.8803]
[1778567641437,34.6,81100.96,0.0,-0.60024,0.00026,16.8803]
[1778567641888,34.6,81101.46,0.0,-0.60011,0.00026,16.88185]
[1778567645367,34.6,81103.74,0.0,-0.59952,0.00026,16.88885]
[1778567645908,34.6,81104.11,0.0,-0.59942,0.00026,16.88999]
[1778567648933,34.6,81111.54,0.0,-0.59751,0.00026,16.91232]
[1778567649009,34.6,81111.54,0.0,-0.59751,0.00026,16.91232]
[1778567649492,34.6,81111.54,0.0,-0.59751,0.00026,16.91232]
[1778567649938,34.6,81112.59,0.0,-0.59724,0.00026,16.91545]
[1778567652829,34.61,81117.84,0.0,-0.5959,0.00026,16.93095]
[1778567654520,34.61,81119.94,0.0,-0.59536,0.00026,16.93708]
[1778567659482,34.62,81118.91,0.0,-0.59559,0.00026,16.93445]
[1778567663561,34.63,81119.99,0.0,-0.59528,0.00026,16.9379]
[1778567665607,34.63,81118.29,0.0,-0.5957,0.00026,16.93309]
[1778567667520,34.64,81119.84,0.0,-0.59529,0.00026,16.93775]
[1778567671978,34.64,81122.66,0.0,-0.59461,0.00026,16.93996]
[1778567677003,34.62,81123.14,0.0,-0.59452,0.00026,16.94101]
[1778567680034,34.62,81126.16,0.0,-0.59376,0.00026,16.94951]
[1778567685045,34.61,81127.79,0.0,-0.59337,0.00026,16.95387]
[1778567690099,34.6,81129.07,0.0,-0.59307,0.00026,16.95723]
[1778567691900,34.6,81123.46,0.0,-0.59451,0.00026,16.94114]
[1778567696942,34.61,81124.88,0.0,-0.59412,0.00026,16.94553]
[1778567701991,34.62,81127.24,0.0,-0.59348,0.00026,16.95266]
[1778567707001,34.63,81127.85,0.0,-0.59329,0.00026,16.95477]
[1778567712013,34.64,81128.0,0.0,-0.59322,0.00026,16.95555]
[1778567713622,34.65,81129.34,0.0,-0.59286,0.00026,16.9595]
[1778567713942,34.65,81135.41,0.0,-0.5913,0.00026,16.97667]
[1778567714623,34.65,81135.41,0.0,-0.5913,0.00026,16.97667]
[1778567714994,34.65,81144.01,0.0,-0.58908,0.00026,17.00053]
[1778567715865,34.65,81144.01,0.0,-0.58908,0.00026,17.00053]
[1778567715967,34.65,81150.91,0.0,-0.58731,0.00026,17.01929]
[1778567718011,34.66,81151.11,0.0,-0.58725,0.00026,17.01989]
[1778567720966,34.66,81147.83,0.0,-0.58808,0.00026,17.01112]
[1778567725000,34.66,81143.0,0.0,-0.58931,0.00026,16.99807]
[1778567726026,34.67,81139.73,0.0,-0.59015,0.00026,16.98909]
[1778567726192,34.67,81139.73,0.0,-0.59015,0.00026,16.98909]
[1778567727000,34.67,81139.43,0.0,-0.59022,0.00026,16.98829]
[1778567729980,34.67,81143.08,0.0,-0.58928,0.00026,16.99844]
[1778567735009,34.67,81144.09,0.0,-0.58904,0.00026,16.99542]
[1778567735045,34.67,81145.56,0.0,-0.58866,0.00026,16.99946]
[1778567735992,34.68,81145.93,0.0,-0.58856,0.00026,17.00049]
[1778567741027,34.68,81147.62,0.0,-0.58811,0.00026,17.00521]
[1778567742238,34.68,81150.02,0.0,-0.58749,0.00026,17.01171]
[1778567743041,34.68,81161.22,0.0,-0.58461,0.00026,17.04142]
[1778567744122,34.68,81163.04,0.0,-0.58415,0.00026,17.04617]
[1778567750090,34.68,81160.9,0.0,-0.58469,0.00026,17.04063]
[1778567755103,34.68,81163.11,0.0,-0.58412,0.00026,17.04642]
[1778567756078,34.68,81164.43,0.0,-0.58378,0.00026,17.04984]
[1778567756146,34.69,81172.0,0.0,-0.58183,0.00026,17.06926]
[1778567760405,34.69,81170.57,0.0,-0.5822,0.00026,17.06563]
[1778567760446,34.69,81170.57,0.0,-0.5822,0.00026,17.06563]
[1778567760526,34.69,81170.57,0.0,-0.5822,0.00026,17.06563]
[1778567760645,34.69,81171.27,0.0,-0.58202,0.00026,17.06741]
[1778567762175,34.69,81176.17,0.0,-0.58076,0.00026,17.07977]
[1778567764368,34.68,81168.95,0.0,-0.58262,0.00026,17.06148]
[1778567766244,34.68,81168.95,0.0,-0.58262,0.00026,17.06148]
[1778567766345,34.69,81162.64,0.0,-0.58424,0.00026,17.04521]
[1778567772245,34.69,81162.98,0.0,-0.58415,0.00026,17.04614]
[1778567777585,34.69,81162.5,0.0,-0.58427,0.00026,17.04492]
[1778567783322,34.69,81162.24,0.0,-0.58433,0.00026,17.04427]
[1778567788357,34.69,81162.9,0.0,-0.58416,0.00026,17.04601]
[1778567793392,34.69,81161.37,0.0,-0.58458,0.00026,17.03617]
[1778567795512,34.69,81160.18,0.0,-0.58489,0.00026,17.03306]
[1778567796107,34.69,81159.0,0.0,-0.58519,0.00026,17.02998]
[1778567801153,34.69,81157.02,0.0,-0.58569,0.00026,17.02481]
[1778567806187,34.7,81156.34,0.0,-0.58586,0.00026,17.02306]
[1778567811212,34.7,81159.18,0.0,-0.58513,0.00026,17.03058]
[1778567816217,34.7,81159.22,0.0,-0.58512,0.00026,17.03071]
[1778567819885,34.7,81160.82,0.0,-0.5847,0.00026,17.03491]
[1778567819986,34.7,81160.77,0.0,-0.58472,0.00026,17.03478]
[1778567825073,34.7,81161.86,0.0,-0.58443,0.00026,17.03763]
[1778567827935,34.7,81157.2,0.0,-0.58563,0.00026,17.02542]
[1778567828745,34.7,81157.2,0.0,-0.58563,0.00026,17.02542]
[1778567828846,34.7,81157.14,0.0,-0.58565,0.00026,17.02527]
[1778567834684,34.7,81156.76,0.0,-0.58574,0.00026,17.02431]
[1778567839718,34.7,81159.26,0.0,-0.58509,0.00026,17.03092]
[1778567844753,34.7,81159.36,0.0,-0.58507,0.00026,17.03121]
[1778567849787,34.7,81159.64,0.0,-0.58499,0.00026,17.03197]
[1778567851907,34.7,81161.74,0.0,-0.58445,0.00026,17.03746]
[1778567852008,34.7,81163.05,0.0,-0.58414,0.00026,17.035]
[1778567858150,34.7,81163.05,0.0,-0.58414,0.00026,17.03501]
[1778567863949,34.71,81162.9,0.0,-0.58418,0.00026,17.03463]
[1778567869932,34.71,81162.65,0.0,-0.58424,0.00026,17.03399]
[1778567875973,34.71,81162.58,0.0,-0.58426,0.00026,17.03381]
[1778567877309,34.71,81162.7,0.0,-0.58423,0.00026,17.03413]
[1778567878090,34.71,81150.41,0.0,-0.58739,0.00026,17.00165]
[1778567879076,34.71,81147.16,0.0,-0.58822,0.00026,16.99289]
[1778567879373,34.71,81147.16,0.0,-0.58822,0.00026,16.99289]
[1778567880046,34.71,81147.16,0.0,-0.58822,0.00026,16.99289]
[1778567880149,34.71,81147.7,0.0,-0.58808,0.00026,16.99438]
[1778567885175,34.71,81146.99,0.0,-0.58825,0.00026,16.99253]
[1778567890177,34.71,81145.98,0.0,-0.5885,0.00026,16.98988]
[1778567895178,34.72,81144.17,0.0,-0.58896,0.00026,16.98504]
[1778567896182,34.72,81141.23,0.0,-0.58971,0.00026,16.97702]
[1778567897229,34.72,81141.23,0.0,-0.58971,0.00026,16.97704]
[1778567898132,34.72,81141.77,0.0,-0.58957,0.00026,16.97854]
[1778567903151,34.72,81142.15,0.0,-0.58946,0.00026,16.97966]
[1778567908164,34.73,81142.06,0.0,-0.58948,0.00026,16.9795]
[1778567913207,34.73,81141.19,0.0,-0.58972,0.00026,16.9713]
[1778567918249,34.73,81139.93,0.0,-0.59004,0.00026,16.96795]
[1778567922239,34.74,81135.06,0.0,-0.59128,0.00026,16.95452]
[1778567923380,34.74,81133.28,0.0,-0.59173,0.00026,16.94958]
[1778567924157,34.74,81134.4,0.0,-0.59144,0.00026,16.95274]
[1778567925888,34.74,81134.87,0.0,-0.59132,0.00026,16.95408]
[1778567926215,34.74,81135.1,0.0,-0.59125,0.00026,16.95475]
[1778567929192,34.74,81138.25,0.0,-0.59044,0.00026,16.96358]
[1778567934206,34.75,81139.14,0.0,-0.5902,0.00026,16.96614]
[1778567937498,34.75,81138.91,0.0,-0.59025,0.00026,16.9656]
[1778567938182,34.75,81137.95,0.0,-0.59049,0.00026,16.96298]
[1778567943216,34.76,81137.17,0.0,-0.59068,0.00026,16.96094]
[1778567944925,34.76,81135.55,0.0,-0.59109,0.00026,16.95648]
[1778567948228,34.76,81135.61,0.0,-0.59107,0.00026,16.95673]
[1778567949493,34.76,81133.71,0.0,-0.59155,0.00026,16.95148]
[1778567950624,34.76,81133.89,0.0,-0.5915,0.00026,16.95201]
[1778567951171,34.76,81134.58,0.0,-0.59132,0.00026,16.95396]
[1778567952247,34.77,81127.5,0.0,-0.59313,0.00026,16.93408]
[1778567956158,34.77,81126.07,0.0,-0.59348,0.00026,16.93013]
[1778567956259,34.77,81126.29,0.0,-0.59342,0.00026,16.9308]
[1778567956487,34.77,81126.29,0.0,-0.59342,0.00026,16.9308]
[1778567957191,34.77,81122.59,0.0,-0.59436,0.00026,16.92027]
[1778567958235,34.77,81114.94,0.0,-0.59631,0.00026,16.89816]
[1778567958592,34.77,81114.94,0.0,-0.59631,0.00026,16.89816]
[1778567958954,34.77,81114.94,0.0,-0.59631,0.00026,16.89816]
[1778567959021,34.77,81114.94,0.0,-0.59631,0.00026,16.89816]
[1778567959062,34.77,81114.61,0.0,-0.5964,0.00026,16.8972]
[1778567959374,34.77,81114.61,0.0,-0.5964,0.00026,16.8972]
[1778567959769,34.77,81114.61,0.0,-0.5964,0.00026,16.8972]
[1778567960277,34.78,81097.95,0.0,-0.60064,0.00025,16.84756]
[1778567960370,34.78,81097.95,0.0,-0.60064,0.00025,16.84756]
[1778567960596,34.78,81097.95,0.0,-0.60064,0.00025,16.84756]
[1778567960795,34.78,81093.23,0.0,-0.60184,0.00025,16.83314]
[1778567961602,34.78,81093.23,0.0,-0.60184,0.00025,16.83314]
[1778567961677,34.78,81093.23,0.0,-0.60184,0.00025,16.83314]
[1778567961703,34.78,81092.47,0.0,-0.60203,0.00025,16.8308]
[1778567967674,34.78,81094.13,0.0,-0.60161,0.00025,16.83595]
[1778567967905,34.78,81098.93,0.0,-0.60038,0.00025,16.85059]
[1778567973658,34.78,81099.75,0.0,-0.6002,0.00025,16.8472]
[1778567975672,34.78,81103.09,0.0,-0.59935,0.00025,16.85729]
[1778567977791,34.78,81102.82,0.0,-0.59942,0.00025,16.85649]
[1778567983728,34.78,81104.66,0.0,-0.59895,0.00025,16.86206]
[1778567989090,34.78,81105.39,0.0,-0.59876,0.00025,16.86431]
[1778567995814,34.79,81105.92,0.0,-0.59861,0.00025,16.86596]
[1778568000849,34.79,81106.71,0.0,-0.59841,0.00025,16.86837]
[1778568005885,34.79,81106.67,0.0,-0.59841,0.00025,16.86831]
[1778568010920,34.79,81106.9,0.0,-0.59835,0.00025,16.86904]
[1778568016962,34.79,81107.2,0.0,-0.59827,0.00025,16.87001]
[1778568021996,34.79,81104.66,0.0,-0.59891,0.00025,16.86249]
[1778568027033,34.8,81104.41,0.0,-0.59897,0.00025,16.8618]
[1778568032066,34.8,81106.33,0.0,-0.59851,0.00025,16.86166]
[1778568038108,34.8,81104.48,0.0,-0.59897,0.00025,16.85619]
[1778568039115,34.8,81108.9,0.0,-0.59785,0.00025,16.86936]
[1778568044116,34.8,81108.56,0.0,-0.59793,0.00025,16.86835]
[1778568044375,34.8,81108.56,0.0,-0.59793,0.00025,16.86835]
[1778568045215,34.8,81108.56,0.0,-0.59793,0.00025,16.86835]
[1778568045316,34.8,81108.46,0.0,-0.59795,0.00025,16.86811]
[1778568050332,34.81,81107.27,0.0,-0.59824,0.00025,16.86479]
[1778568054314,34.81,81103.16,0.0,-0.59927,0.00025,16.85271]
[1778568059582,34.82,81105.28,0.0,-0.59872,0.00025,16.85916]
[1778568066307,34.82,81107.39,0.0,-0.59817,0.00025,16.86558]
[1778568071350,34.82,81102.97,0.0,-0.59928,0.00025,16.85248]
[1778568072196,34.82,81102.97,0.0,-0.59928,0.00025,16.85248]
[1778568072352,34.82,81101.51,0.0,-0.59965,0.00025,16.84812]
[1778568073359,34.83,81097.06,0.0,-0.60078,0.00025,16.83468]
[1778568074472,34.83,81096.68,0.0,-0.60088,0.00025,16.83354]
[1778568080407,34.83,81099.06,0.0,-0.60027,0.00025,16.84084]
[1778568085442,34.83,81099.25,0.0,-0.60021,0.00025,16.84151]
[1778568090477,34.83,81098.49,0.0,-0.60039,0.00025,16.83932]
[1778568095512,34.84,81097.0,0.0,-0.60079,0.00025,16.829]
[1778568098187,34.84,81096.68,0.0,-0.60087,0.00025,16.82804]
[1778568098248,34.84,81097.14,0.0,-0.60076,0.00025,16.82946]
[1778568098563,34.84,81092.22,0.0,-0.60201,0.00025,16.81444]
[1778568099650,34.84,81092.22,0.0,-0.60201,0.00025,16.81444]
[1778568099751,34.84,81089.69,0.0,-0.60265,0.00025,16.80668]
[1778568101156,34.84,81089.69,0.0,-0.60265,0.00025,16.80668]
[1778568101258,34.84,81087.94,0.0,-0.60309,0.00025,16.80127]
[1778568106589,34.84,81086.41,0.0,-0.60347,0.00025,16.7966]
[1778568111624,34.84,81083.87,0.0,-0.60411,0.00025,16.78872]
[1778568112735,34.84,81083.87,0.0,-0.60411,0.00025,16.78872]
[1778568118673,34.85,81082.38,0.0,-0.60449,0.00025,16.78411]
[1778568122770,34.85,81076.79,0.0,-0.6059,0.00025,16.7665]
[1778568128765,34.85,81075.99,0.0,-0.6061,0.00025,16.76402]
[1778568128896,34.85,81072.6,0.0,-0.60696,0.00025,16.75322]
[1778568129545,34.85,81072.6,0.0,-0.60696,0.00025,16.75322]
[1778568129860,34.85,81070.36,0.0,-0.60752,0.00025,16.74604]
[1778568134942,34.85,81067.02,0.0,-0.60836,0.00025,16.73536]
[1778568135712,34.85,81067.02,0.0,-0.60836,0.00025,16.73536]
[1778568135917,34.85,81067.14,0.0,-0.60833,0.00025,16.73577]
[1778568140923,34.85,81067.88,0.0,-0.60813,0.00025,16.73824]
[1778568141941,34.85,81068.3,0.0,-0.60803,0.00025,16.73962]
[1778568142039,34.85,81069.64,0.0,-0.60769,0.00025,16.74396]
[1778568147878,34.86,81069.65,0.0,-0.60768,0.00025,16.74407]
[1778568150964,34.86,81068.01,0.0,-0.60809,0.00025,16.73881]
[1778568151065,34.86,81067.66,0.0,-0.60821,0.00025,16.73174]
[1778568156040,34.86,81068.07,0.0,-0.6081,0.00025,16.73312]
[1778568156141,34.86,81071.64,0.0,-0.6072,0.00025,16.74462]
[1778568161978,34.86,81070.34,0.0,-0.60752,0.00025,16.7405]
[1778568167013,34.86,81070.67,0.0,-0.60744,0.00025,16.7416]
[1778568173523,34.86,81070.7,0.0,-0.60743,0.00025,16.74172]
[1778568179097,34.86,81071.4,0.0,-0.60725,0.00025,16.74403]
[1778568184133,34.86,81072.04,0.0,-0.60709,0.00025,16.74602]
[1778568185559,34.86,81072.02,0.0,-0.6071,0.00025,16.74587]
[1778568185769,34.86,81071.98,0.0,-0.60712,0.00025,16.74565]
[1778568190798,34.85,81071.85,0.0,-0.60718,0.00025,16.74489]
[1778568199236,34.83,81071.71,0.0,-0.60729,0.00025,16.74355]
[1778568201256,34.82,81076.0,0.0,-0.60622,0.00025,16.75706]
[1778568202352,34.82,81076.0,0.0,-0.60622,0.00025,16.75706]
[1778568202453,34.82,81076.73,0.0,-0.60604,0.00025,16.75929]
[1778568204253,34.81,81076.73,0.0,-0.60605,0.00025,16.75921]
[1778568204286,34.81,81076.35,0.0,-0.60616,0.00025,16.75791]
[1778568209307,34.8,81075.69,0.0,-0.60636,0.00025,16.75536]
[1778568210415,34.8,81075.69,0.0,-0.60636,0.00025,16.75536]
[1778568210516,34.8,81075.56,0.0,-0.6064,0.00025,16.75486]
[1778568216356,34.78,81075.22,0.0,-0.60657,0.00025,16.74729]
[1778568218222,34.78,81075.85,0.0,-0.60642,0.00025,16.74921]
[1778568218370,34.78,81075.49,0.0,-0.60652,0.00025,16.74797]
[1778568219401,34.78,81075.49,0.0,-0.60652,0.00025,16.74797]
[1778568219502,34.78,81074.95,0.0,-0.60666,0.00025,16.74615]
[1778568220435,34.78,81074.95,0.0,-0.60666,0.00025,16.74615]
[1778568220449,34.75,81075.42,0.0,-0.60662,0.00025,16.74678]
[1778568221656,34.75,81075.42,0.0,-0.60662,0.00025,16.7467]
[1778568222400,34.75,81076.06,0.0,-0.60646,0.00025,16.74875]
[1778568222855,34.75,81076.06,0.0,-0.60646,0.00025,16.74875]
[1778568223407,34.75,81075.51,0.0,-0.6066,0.00025,16.747]
[1778568224521,34.75,81075.51,0.0,-0.6066,0.00025,16.747]
[1778568225421,34.75,81074.66,0.0,-0.60681,0.00025,16.7443]
[1778568230457,34.75,81066.45,0.0,-0.60889,0.00025,16.71782]
[1778568232121,34.75,81065.71,0.0,-0.60908,0.00025,16.71543]
[1778568232471,34.76,81066.22,0.0,-0.60895,0.00025,16.71712]
[1778568237506,34.75,81067.27,0.0,-0.60869,0.00025,16.72046]
[1778568237847,34.75,81067.27,0.0,-0.60869,0.00025,16.72046]
[1778568238513,34.75,81065.89,0.0,-0.60904,0.00025,16.71588]
[1778568243569,34.74,81065.26,0.0,-0.60923,0.00025,16.71349]
[1778568248633,34.73,81062.83,0.0,-0.60988,0.00025,16.70511]
[1778568251939,34.73,81059.88,0.0,-0.61063,0.00025,16.69544]
[1778568253410,34.73,81059.88,0.0,-0.61063,0.00025,16.69544]
[1778568253438,34.73,81059.88,0.0,-0.61063,0.00025,16.69544]
[1778568253463,34.73,81059.28,0.0,-0.61077,0.00025,16.69349]
[1778568253722,34.73,81059.28,0.0,-0.61077,0.00025,16.69349]
[1778568253826,34.74,81055.31,0.0,-0.61178,0.00025,16.68033]
[1778568255634,34.74,81052.35,0.0,-0.61252,0.00025,16.67047]
[1778568259519,34.74,81051.7,0.0,-0.61269,0.00025,16.66823]
[1778568259620,34.73,81053.72,0.0,-0.6122,0.00025,16.67482]
[1778568262409,34.73,81055.8,0.0,-0.61168,0.00025,16.68158]
[1778568262492,34.72,81058.35,0.0,-0.61105,0.00025,16.68997]
[1778568267718,34.67,81059.29,0.0,-0.61099,0.00025,16.69085]
[1778568270127,34.6,81064.35,0.0,-0.60994,0.00025,16.70474]
[1778568270806,34.6,81064.35,0.0,-0.60994,0.00025,16.70474]
[1778568270907,34.57,81064.15,0.0,-0.61007,0.00025,16.70311]
[1778568276149,34.5,81063.5,0.0,-0.61051,0.00026,16.69212]
[1778568282611,34.47,81064.62,0.0,-0.61033,0.00026,16.69451]
[1778568283295,34.47,81068.92,0.0,-0.60925,0.00026,16.70856]
[1778568283894,34.47,81068.92,0.0,-0.60925,0.00026,16.70856]
[1778568283995,34.46,81068.9,0.0,-0.60926,0.00026,16.7084]
[1778568289871,34.45,81069.05,0.0,-0.60927,0.00026,16.70833]
[1778568295399,34.44,81068.77,0.0,-0.60937,0.00026,16.70701]
[1778568299551,34.43,81064.92,0.0,-0.6104,0.00026,16.69378]
[1778568300034,34.43,81064.92,0.0,-0.6104,0.00026,16.69378]
[1778568300135,34.43,81064.94,0.0,-0.6104,0.00026,16.69375]
[1778568304976,34.41,81061.96,0.0,-0.6112,0.00026,16.68334]
[1778568311356,34.4,81059.37,0.0,-0.6119,0.00026,16.67411]
[1778568314143,34.4,81059.04,0.0,-0.612,0.00026,16.67282]
[1778568314244,34.4,81058.24,0.0,-0.61221,0.00026,16.67003]
[1778568320081,34.38,81058.08,0.0,-0.6123,0.00026,16.66896]
[1778568325973,34.37,81057.42,0.0,-0.61249,0.00026,16.66637]
[1778568331496,34.36,81057.25,0.0,-0.61263,0.00026,16.65921]
[1778568337200,34.35,81057.0,0.0,-0.61273,0.00026,16.65784]
[1778568342235,34.34,81056.15,0.0,-0.61298,0.00026,16.65452]
[1778568347271,34.33,81056.29,0.0,-0.61298,0.00026,16.65458]
[1778568352306,34.32,81054.5,0.0,-0.61347,0.00026,16.64804]
[1778568358348,34.31,81054.71,0.0,-0.61346,0.00026,16.64827]
[1778568363383,34.3,81054.98,0.0,-0.61342,0.00026,16.64878]
[1778568364390,34.29,81059.04,0.0,-0.61239,0.00026,16.66253]
[1778568365439,34.29,81059.04,0.0,-0.61239,0.00026,16.66253]
[1778568365540,34.29,81063.14,0.0,-0.61134,0.00026,16.6763]
[1778568368626,34.29,81066.97,0.0,-0.61038,0.00026,16.68887]
[1778568370073,34.28,81068.91,0.0,-0.60989,0.00026,16.69525]
[1778568370431,34.28,81069.77,0.0,-0.60968,0.00026,16.69801]
[1778568371598,34.28,81069.77,0.0,-0.60968,0.00026,16.69801]
[1778568371653,34.28,81080.66,0.0,-0.60688,0.00026,16.7337]
[1778568372401,34.28,81080.66,0.0,-0.60688,0.00026,16.7337]
[1778568372472,34.28,81085.56,0.0,-0.60562,0.00026,16.74944]
[1778568373562,34.28,81085.56,0.0,-0.60562,0.00026,16.74944]
[1778568373663,34.27,81085.78,0.0,-0.60558,0.00026,16.75004]
[1778568376474,34.27,81088.51,0.0,-0.60487,0.00026,16.75881]
[1778568380502,34.28,81092.2,0.0,-0.60391,0.00026,16.77061]
[1778568381613,34.28,81092.2,0.0,-0.60391,0.00026,16.77061]
[1778568381714,34.28,81095.57,0.0,-0.60304,0.00026,16.78127]
[1778568385758,34.28,81098.62,0.0,-0.60225,0.00026,16.79089]
[1778568389050,34.28,81100.19,0.0,-0.60184,0.00026,16.79583]
[1778568389565,34.28,81101.32,0.0,-0.60154,0.00026,16.79936]
[1778568394601,34.28,81102.5,0.0,-0.60126,0.00026,16.79716]
[1778568399636,34.28,81105.05,0.0,-0.6006,0.00026,16.80514]
[1778568404671,34.29,81106.66,0.0,-0.60017,0.00026,16.8102]
[1778568406783,34.29,81107.51,0.0,-0.59994,0.00026,16.81286]
[1778568407693,34.29,81108.03,0.0,-0.59981,0.00026,16.81447]
[1778568411095,34.29,81108.66,0.0,-0.59964,0.00026,16.81647]
[1778568415749,34.3,81103.79,0.0,-0.60088,0.00026,16.80168]
[1778568417708,34.3,81103.79,0.0,-0.60088,0.00026,16.80168]
[1778568417764,34.3,81102.39,0.0,-0.60124,0.00026,16.79743]
[1778568422132,34.3,81098.41,0.0,-0.60225,0.00026,16.78525]
[1778568423832,34.3,81098.41,0.0,-0.60225,0.00026,16.78525]
[1778568423934,34.31,81096.69,0.0,-0.60269,0.00026,16.77995]
[1778568429489,34.31,81095.16,0.0,-0.60307,0.00026,16.77527]
[1778568435890,34.32,81092.54,0.0,-0.60372,0.00026,16.76734]
[1778568442272,34.33,81090.99,0.0,-0.6041,0.00026,16.76271]
[1778568443005,34.33,81090.99,0.0,-0.6041,0.00026,16.76271]
[1778568443106,34.33,81090.63,0.0,-0.60419,0.00026,16.76161]
[1778568449017,34.33,81089.78,0.0,-0.60439,0.00026,16.75914]
[1778568455062,34.34,81089.41,0.0,-0.6045,0.00026,16.75223]
[1778568460094,34.35,81088.55,0.0,-0.6047,0.00026,16.74968]
[1778568465129,34.35,81090.27,0.0,-0.60424,0.00026,16.75532]
[1778568468150,34.35,81093.08,0.0,-0.60351,0.00026,16.76429]
[1778568470170,34.35,81095.06,0.0,-0.603,0.00026,16.77054]
[1778568470271,34.35,81095.67,0.0,-0.60284,0.00026,16.77248]
[1778568476206,34.36,81096.43,0.0,-0.60263,0.00026,16.77501]
[1778568481241,34.36,81097.38,0.0,-0.60237,0.00026,16.77812]
[1778568484220,34.36,81099.05,0.0,-0.60194,0.00026,16.78337]
[1778568484321,34.36,81099.29,0.0,-0.60187,0.00026,16.78414]
[1778568491312,34.37,81100.38,0.0,-0.60157,0.00026,16.78771]
[1778568496763,34.37,81100.73,0.0,-0.60148,0.00026,16.78887]
[1778568500375,34.38,81097.46,0.0,-0.60231,0.00026,16.77889]
[1778568501430,34.38,81097.46,0.0,-0.60231,0.00026,16.77889]
[1778568501531,34.38,81095.51,0.0,-0.60281,0.00026,16.77283]
[1778568507424,34.38,81094.22,0.0,-0.60312,0.00026,16.769]
[1778568512763,34.39,81093.58,0.0,-0.6033,0.00026,16.76121]
[1778568518503,34.39,81091.46,0.0,-0.60383,0.00026,16.75474]
[1778568523536,34.4,81092.78,0.0,-0.60348,0.00026,16.75908]
[1778568524546,34.4,81097.08,0.0,-0.60237,0.00026,16.77257]
[1778568529580,34.4,81100.09,0.0,-0.60158,0.00026,16.78206]
[1778568531697,34.41,81100.42,0.0,-0.60149,0.00026,16.7831]
[1778568531798,34.41,81102.74,0.0,-0.60089,0.00026,16.79028]
[1778568533607,34.41,81105.79,0.0,-0.6001,0.00026,16.79968]
[1778568535622,34.41,81110.6,0.0,-0.59885,0.00026,16.81433]
[1778568535951,34.41,81110.6,0.0,-0.59885,0.00026,16.81433]
[1778568536345,34.41,81110.6,0.0,-0.59885,0.00026,16.81433]
[1778568536628,34.41,81110.5,0.0,-0.59888,0.00026,16.81405]
[1778568541665,34.41,81104.04,0.0,-0.60054,0.00026,16.79447]
[1778568542750,34.41,81104.04,0.0,-0.60054,0.00026,16.79447]
[1778568542851,34.41,81098.87,0.0,-0.60187,0.00026,16.77855]
[1778568545719,34.41,81098.46,0.0,-0.60197,0.00026,16.77736]
[1778568545820,34.42,81098.75,0.0,-0.60189,0.00026,16.77829]
[1778568546744,34.42,81098.75,0.0,-0.60189,0.00026,16.77829]
[1778568546846,34.42,81098.36,0.0,-0.60199,0.00026,16.77712]
[1778568549760,34.42,81098.36,0.0,-0.60199,0.00026,16.77712]
[1778568549861,34.42,81097.5,0.0,-0.6022,0.00026,16.77456]
[1778568555761,34.43,81094.6,0.0,-0.60293,0.00026,16.76572]
[1778568560796,34.43,81094.53,0.0,-0.60293,0.00026,16.76567]
[1778568564091,34.43,81093.89,0.0,-0.60309,0.00026,16.76377]
[1778568564824,34.43,81093.69,0.0,-0.60313,0.00026,16.76318]
[1778568565831,34.44,81089.72,0.0,-0.60415,0.00026,16.75072]
[1778568566856,34.44,81089.72,0.0,-0.60415,0.00026,16.75072]
[1778568567845,34.44,81088.51,0.0,-0.60446,0.00026,16.74697]
[1778568573886,34.44,81089.98,0.0,-0.60409,0.00026,16.7459]
[1778568578922,34.45,81088.06,0.0,-0.60457,0.00026,16.74001]
[1778568584084,34.45,81087.76,0.0,-0.60463,0.00026,16.73925]
[1778568588882,34.46,81084.97,0.0,-0.60533,0.00026,16.73054]
[1778568594030,34.46,81082.85,0.0,-0.60586,0.00026,16.72397]
[1778568597076,34.47,81081.92,0.0,-0.60609,0.00026,16.72111]
[1778568597178,34.47,81082.72,0.0,-0.60588,0.00026,16.72371]
[1778568598152,34.47,81082.72,0.0,-0.60588,0.00026,16.72371]
[1778568598253,34.47,81083.44,0.0,-0.60569,0.00026,16.72606]
[1778568602089,34.47,81079.06,0.0,-0.60681,0.00026,16.71208]
[1778568604196,34.47,81077.77,0.0,-0.60713,0.00026,16.70798]
[1778568604297,34.48,81078.1,0.0,-0.60705,0.00026,16.70908]
[1778568610429,34.48,81077.83,0.0,-0.60711,0.00026,16.70833]
[1778568610546,34.48,81077.83,0.0,-0.60711,0.00026,16.70833]
[1778568610651,34.48,81075.21,0.0,-0.60777,0.00026,16.69988]
[1778568611581,34.48,81065.78,0.0,-0.61019,0.00026,16.66891]
[1778568613274,34.48,81065.78,0.0,-0.61019,0.00026,16.66894]
[1778568613375,34.48,81060.13,0.0,-0.61163,0.00026,16.65013]
[1778568619645,34.49,81058.61,0.0,-0.612,0.00026,16.6452]
[1778568622228,34.49,81064.62,0.0,-0.61046,0.00026,16.66541]
[1778568628848,34.49,81065.54,0.0,-0.61021,0.00026,16.66855]
[1778568629390,34.49,81066.8,0.0,-0.60989,0.00026,16.67279]
[1778568629491,34.49,81067.12,0.0,-0.6098,0.00026,16.67387]
[1778568632302,34.5,81060.1,0.0,-0.61163,0.00026,16.64456]
[1778568633365,34.5,81060.1,0.0,-0.61163,0.00026,16.64456]
[1778568633466,34.5,81059.37,0.0,-0.61181,0.00026,16.6422]
[1778568638453,34.5,81057.38,0.0,-0.61231,0.00026,16.63563]
[1778568638552,34.5,81057.33,0.0,-0.61232,0.00026,16.6355]
[1778568643698,34.5,81055.06,0.0,-0.61289,0.00026,16.62793]
[1778568644644,34.5,81055.06,0.0,-0.61289,0.00026,16.62793]
[1778568644729,34.5,81053.66,0.0,-0.61325,0.00026,16.6232]
[1778568650425,34.51,81050.07,0.0,-0.61415,0.00026,16.61113]
[1778568651045,34.51,81050.07,0.0,-0.61415,0.00026,16.61113]
[1778568651266,34.51,81050.56,0.0,-0.61403,0.00026,16.6128]
[1778568653768,34.51,81045.05,0.0,-0.61543,0.00025,16.59393]
[1778568654560,34.51,81045.05,0.0,-0.61543,0.00025,16.59393]
[1778568654661,34.51,81045.73,0.0,-0.61525,0.00026,16.59631]
[1778568661503,34.52,81045.13,0.0,-0.61538,0.00025,16.59447]
[1778568664656,34.52,81044.76,0.0,-0.61547,0.00025,16.59326]
[1778568664932,34.52,81044.76,0.0,-0.61547,0.00025,16.59326]
[1778568664970,34.52,81034.75,0.0,-0.61802,0.00025,16.55837]
[1778568665104,34.52,81034.75,0.0,-0.61802,0.00025,16.55837]
[1778568665239,34.52,81034.75,0.0,-0.61802,0.00025,16.55837]
[1778568665405,34.52,81034.75,0.0,-0.61802,0.00025,16.55837]
[1778568665543,34.52,81034.86,0.0,-0.61799,0.00025,16.55876]
[1778568666404,34.52,81034.86,0.0,-0.61799,0.00025,16.55876]
[1778568666553,34.51,81024.54,0.0,-0.62063,0.00025,16.52191]
[1778568667664,34.51,81024.54,0.0,-0.62063,0.00025,16.52191]
[1778568667765,34.51,81022.07,0.0,-0.62126,0.00025,16.51296]
[1778568670284,34.5,81022.83,0.0,-0.62111,0.00025,16.51516]
[1778568670582,34.49,81016.84,0.0,-0.62267,0.00025,16.49282]
[1778568672699,34.49,81016.84,0.0,-0.62267,0.00025,16.49282]
[1778568672801,34.46,81016.34,0.0,-0.62289,0.00025,16.48972]
[1778568678661,34.46,81017.8,0.0,-0.62254,0.00025,16.49478]
[1778568678762,34.46,81018.34,0.0,-0.62241,0.00025,16.49669]
[1778568679197,34.46,81018.34,0.0,-0.62241,0.00025,16.49669]
[1778568679665,34.46,81015.06,0.0,-0.62324,0.00025,16.48471]
[1778568680726,34.46,81015.06,0.0,-0.62324,0.00025,16.48471]
[1778568680827,34.44,81015.48,0.0,-0.62318,0.00025,16.48563]
[1778568681197,34.44,81015.48,0.0,-0.62318,0.00025,16.48563]
[1778568682030,34.44,81015.48,0.0,-0.62318,0.00025,16.48563]
[1778568681860,34.44,81015.18,0.0,-0.62326,0.00025,16.48449]
[1778568682666,34.44,81015.16,0.0,-0.62327,0.00025,16.48437]
[1778568683309,34.44,81015.16,0.0,-0.62327,0.00025,16.48437]
[1778568683897,34.44,81006.02,0.0,-0.62559,0.00025,16.45053]
[1778568684679,34.44,81006.02,0.0,-0.6256,0.00025,16.45051]
[1778568685705,34.44,81006.02,0.0,-0.6256,0.00025,16.45051]
[1778568685714,34.44,81006.02,0.0,-0.6256,0.00025,16.45051]
[1778568685806,34.44,81006.24,0.0,-0.62554,0.00025,16.4513]
[1778568687701,34.44,81003.6,0.0,-0.62621,0.00025,16.4414]
[1778568692736,34.44,81004.06,0.0,-0.62615,0.00025,16.43698]
[1778568695757,34.44,81008.16,0.0,-0.62511,0.00025,16.4522]
[1778568696946,34.44,81012.31,0.0,-0.62406,0.00025,16.46754]
[1778568698833,34.44,81012.31,0.0,-0.62406,0.00025,16.46754]
[1778568698934,34.44,81006.18,0.0,-0.62562,0.00025,16.44474]
[1778568699874,34.44,81006.18,0.0,-0.62562,0.00025,16.44474]
[1778568699975,34.43,81005.57,0.0,-0.62578,0.00025,16.44242]
[1778568705099,34.43,81004.92,0.0,-0.62595,0.00025,16.4399]
[1778568706093,34.43,81006.03,0.0,-0.62567,0.00025,16.44403]
[1778568706835,34.43,81006.31,0.0,-0.6256,0.00025,16.44505]
[1778568709159,34.43,81007.92,0.0,-0.62519,0.00025,16.451]
[1778568709182,34.43,81007.95,0.0,-0.62519,0.00025,16.45111]
[1778568714891,34.43,81009.92,0.0,-0.6247,0.00025,16.45828]
[1778568715909,34.43,81009.92,0.0,-0.6247,0.00025,16.45828]
[1778568715973,34.43,81014.61,0.0,-0.62351,0.00025,16.47556]
[1778568718284,34.43,81012.12,0.0,-0.62414,0.00025,16.46634]
[1778568718918,34.43,81012.95,0.0,-0.62394,0.00025,16.46937]
[1778568723954,34.42,81014.78,0.0,-0.62348,0.00025,16.47594]
[1778568725969,34.42,81018.19,0.0,-0.62262,0.00025,16.48837]
[1778568727082,34.42,81018.19,0.0,-0.62262,0.00025,16.48837]
[1778568727985,34.42,81018.42,0.0,-0.62257,0.00025,16.48914]
[1778568733017,34.42,81017.86,0.0,-0.62272,0.00025,16.48693]
[1778568735034,34.42,81022.2,0.0,-0.62162,0.00025,16.50266]
[1778568738611,34.41,81022.9,0.0,-0.62146,0.00025,16.50493]
[1778568739060,34.41,81022.77,0.0,-0.6215,0.00025,16.50437]
[1778568744095,34.4,81024.06,0.0,-0.62121,0.00025,16.5086]
[1778568745101,34.4,81030.42,0.0,-0.61959,0.00026,16.5314]
[1778568745208,34.4,81030.42,0.0,-0.61959,0.00026,16.5314]
[1778568745565,34.4,81030.42,0.0,-0.61959,0.00026,16.5314]
[1778568746108,34.4,81031.99,0.0,-0.6192,0.00026,16.53693]
[1778568747366,34.39,81032.04,0.0,-0.61919,0.00026,16.53703]
[1778568748122,34.39,81026.88,0.0,-0.62051,0.00025,16.51844]
[1778568748919,34.39,81026.88,0.0,-0.62051,0.00025,16.51844]
[1778568749130,34.39,81025.38,0.0,-0.6209,0.00025,16.51297]
[1778568750247,34.39,81025.15,0.0,-0.62096,0.00025,16.51207]
[1778568750348,34.39,81024.29,0.0,-0.62118,0.00025,16.50896]
[1778568752993,34.39,81024.29,0.0,-0.62123,0.00025,16.50287]
[1778568753094,34.39,81024.44,0.0,-0.6212,0.00025,16.50328]
[1778568755004,34.38,81023.54,0.0,-0.62144,0.00025,16.49996]
[1778568755019,34.38,81021.02,0.0,-0.62208,0.00025,16.49074]
[1778568757119,34.38,81017.92,0.0,-0.62288,0.00025,16.47931]
[1778568759135,34.38,81013.62,0.0,-0.62398,0.00025,16.46337]
[1778568759255,34.38,81013.62,0.0,-0.62398,0.00025,16.46337]
[1778568759418,34.38,81013.62,0.0,-0.62398,0.00025,16.46337]
[1778568760102,34.38,81013.62,0.0,-0.62398,0.00025,16.46337]
[1778568759459,34.38,81009.44,0.0,-0.62505,0.00025,16.44788]
[1778568760207,34.38,81009.44,0.0,-0.62505,0.00025,16.44781]
[1778568764169,34.37,81009.45,0.0,-0.62506,0.00025,16.44767]
[1778568764270,34.37,81009.05,0.0,-0.62517,0.00025,16.44613]
[1778568768262,34.37,81016.27,0.0,-0.62335,0.00025,16.4726]
[1778568773298,34.36,81016.58,0.0,-0.6233,0.00025,16.47338]
[1778568778332,34.35,81018.04,0.0,-0.62295,0.00025,16.47838]
[1778568779445,34.35,81018.04,0.0,-0.62295,0.00025,16.47838]
[1778568779545,34.35,81017.76,0.0,-0.62303,0.00025,16.47727]
[1778568782569,34.35,81018.15,0.0,-0.62294,0.00025,16.47855]
[1778568782638,34.35,81020.05,0.0,-0.62247,0.00026,16.48535]
[1778568788402,34.34,81019.58,0.0,-0.62262,0.00026,16.48323]
[1778568789666,34.33,81022.6,0.0,-0.62185,0.00026,16.49414]
[1778568791289,34.33,81022.6,0.0,-0.62185,0.00026,16.49414]
[1778568791433,34.33,81025.22,0.0,-0.62119,0.00026,16.50359]
[1778568792392,34.33,81025.22,0.0,-0.62119,0.00026,16.50359]
[1778568792495,34.33,81025.22,0.0,-0.62119,0.00026,16.50359]
[1778568792597,34.33,81036.11,0.0,-0.61841,0.00026,16.54256]
[1778568793448,34.33,81036.11,0.0,-0.61841,0.00026,16.54256]
[1778568793518,34.33,81036.11,0.0,-0.61841,0.00026,16.54256]
[1778568793619,34.33,81031.87,0.0,-0.6195,0.00026,16.52737]
[1778568794765,34.33,81026.32,0.0,-0.62094,0.00026,16.50719]
[1778568795551,34.33,81026.32,0.0,-0.62094,0.00026,16.50719]
[1778568795652,34.33,81022.75,0.0,-0.62185,0.00026,16.49423]
[1778568796564,34.33,81022.75,0.0,-0.62185,0.00026,16.49423]
[1778568796665,34.32,81022.51,0.0,-0.62192,0.00026,16.49318]
[1778568802502,34.31,81022.5,0.0,-0.62196,0.00026,16.49272]
[1778568807537,34.3,81022.44,0.0,-0.622,0.00026,16.49208]
[1778568812571,34.3,81022.34,0.0,-0.6221,0.00026,16.48528]
[1778568817752,34.29,81021.97,0.0,-0.62222,0.00026,16.48362]
[1778568817853,34.29,81026.36,0.0,-0.62111,0.00026,16.49943]
[1778568818725,34.29,81026.36,0.0,-0.62111,0.00026,16.49943]
[1778568818826,34.29,81026.65,0.0,-0.62104,0.00026,16.5004]
[1778568822725,34.28,81026.58,0.0,-0.62107,0.00026,16.49997]
[1778568822740,34.28,81028.67,0.0,-0.62055,0.00026,16.50737]
[1778568830370,34.27,81027.3,0.0,-0.62093,0.00026,16.50198]
[1778568835045,34.26,81020.53,0.0,-0.62271,0.00026,16.4767]
[1778568835839,34.26,81020.53,0.0,-0.62271,0.00026,16.4767]
[1778568835940,34.26,81020.51,0.0,-0.62272,0.00026,16.47654]
[1778568841615,34.25,81022.02,0.0,-0.62236,0.00026,16.48176]
[1778568846813,34.24,81021.4,0.0,-0.62254,0.00026,16.47917]
[1778568847549,34.24,81021.4,0.0,-0.62254,0.00026,16.47917]
[1778568847819,34.24,81020.73,0.0,-0.62271,0.00026,16.47666]
[1778568849699,34.24,81020.73,0.0,-0.62271,0.00026,16.47666]
[1778568849935,34.24,81020.73,0.0,-0.62271,0.00026,16.47666]
[1778568850037,34.24,81020.23,0.0,-0.62285,0.00026,16.47471]
[1778568855185,34.23,81020.59,0.0,-0.62278,0.00026,16.47576]
[1778568859571,34.23,81020.38,0.0,-0.62285,0.00026,16.47477]
[1778568859577,34.23,81020.38,0.0,-0.62285,0.00026,16.47477]
[1778568859855,34.23,81020.38,0.0,-0.62285,0.00026,16.47477]
[1778568859956,34.23,81019.9,0.0,-0.62298,0.00026,16.47295]
[1778568863913,34.22,81018.63,0.0,-0.62331,0.00026,16.4681]
[1778568864014,34.22,81018.8,0.0,-0.62327,0.00026,16.46866]
[1778568868444,34.22,81019.05,0.0,-0.62323,0.00026,16.46935]
[1778568868966,34.22,81018.43,0.0,-0.62339,0.00026,16.46701]
[1778568871598,34.21,81020.38,0.0,-0.62295,0.00026,16.46799]
[1778568871988,34.21,81020.38,0.0,-0.62295,0.00026,16.46788]
[1778568876017,34.2,81017.55,0.0,-0.62372,0.00026,16.45693]
[1778568880046,34.19,81013.72,0.0,-0.62474,0.00026,16.44213]
[1778568881109,34.19,81013.72,0.0,-0.62474,0.00026,16.44213]
[1778568881130,34.19,81013.72,0.0,-0.62474,0.00026,16.44213]
[1778568881230,34.19,81010.07,0.0,-0.62568,0.00026,16.42834]
[1778568887184,34.15,81011.25,0.0,-0.62551,0.00026,16.43097]
[1778568887205,34.15,81011.71,0.0,-0.6254,0.00026,16.43257]
[1778568894149,34.13,81012.41,0.0,-0.62528,0.00026,16.43432]
[1778568898177,34.13,81008.81,0.0,-0.62624,0.00026,16.42027]
[1778568899453,34.12,81008.47,0.0,-0.62634,0.00026,16.41887]
[1778568900008,34.12,81008.47,0.0,-0.62634,0.00026,16.41887]
[1778568900210,34.12,81008.47,0.0,-0.62634,0.00026,16.41887]
[1778568900454,34.12,81007.87,0.0,-0.6265,0.00026,16.41649]
[1778568901287,34.12,81007.87,0.0,-0.6265,0.00026,16.41649]
[1778568901261,34.12,81000.04,0.0,-0.62851,0.00026,16.38655]
[1778568902205,34.12,81000.64,0.0,-0.62836,0.00026,16.38874]
[1778568903225,34.12,81000.64,0.0,-0.62836,0.00026,16.38874]
[1778568903214,34.12,80996.89,0.0,-0.62933,0.00026,16.37423]
[1778568903474,34.12,80996.89,0.0,-0.62933,0.00026,16.37423]
[1778568904218,34.11,80996.82,0.0,-0.62935,0.00026,16.37387]
[1778568906494,34.11,80997.88,0.0,-0.62909,0.00026,16.3778]
[1778568908382,34.11,80999.43,0.0,-0.62871,0.00026,16.3836]
[1778568908669,34.11,80999.93,0.0,-0.62858,0.00026,16.38552]
[1778568910653,34.1,80999.93,0.0,-0.62859,0.00026,16.38536]
[1778568910731,34.1,81001.17,0.0,-0.62827,0.00026,16.39011]
[1778568912396,34.1,81001.17,0.0,-0.62827,0.00026,16.39011]
[1778568912497,34.1,81002.28,0.0,-0.628,0.00026,16.3942]
[1778568915734,34.1,81002.82,0.0,-0.62788,0.00026,16.39602]
[1778568916312,34.1,81003.68,0.0,-0.62767,0.00026,16.39923]
[1778568919939,34.09,81003.44,0.0,-0.62774,0.00026,16.39815]
[1778568920040,34.09,81004.35,0.0,-0.62752,0.00026,16.40147]
[1778568925675,34.08,81006.06,0.0,-0.62711,0.00026,16.4076]
[1778568928395,34.08,81008.83,0.0,-0.62641,0.00026,16.41788]
[1778568929507,34.08,81008.83,0.0,-0.62641,0.00026,16.41788]
[1778568929608,34.08,81009.37,0.0,-0.62628,0.00026,16.41985]
[1778568935745,34.07,81009.13,0.0,-0.62642,0.00026,16.41242]
[1778568941486,34.06,81010.51,0.0,-0.62609,0.00026,16.41721]
[1778568947303,34.05,81011.07,0.0,-0.62598,0.00026,16.41896]
[1778568953196,34.05,81012.02,0.0,-0.62576,0.00026,16.4222]
[1778568953295,34.04,81012.28,0.0,-0.6257,0.00026,16.42304]
[1778568959387,34.04,81012.93,0.0,-0.62555,0.00026,16.42522]
[1778568959438,34.04,81012.93,0.0,-0.62555,0.00026,16.42522]
[1778568959612,34.04,81012.98,0.0,-0.62555,0.00026,16.42527]
[1778568964646,34.03,81012.39,0.0,-0.62573,0.00026,16.4227]
[1778568967669,34.03,81008.3,0.0,-0.62679,0.00026,16.407]
[1778568968781,34.03,81008.3,0.0,-0.62679,0.00026,16.407]
[1778568968882,34.02,81006.74,0.0,-0.6272,0.00026,16.40093]
[1778568970856,34.02,81006.74,0.0,-0.6272,0.00026,16.40093]
[1778568970956,34.02,81005.15,0.0,-0.62762,0.00026,16.3947]
[1778568974025,34.02,80990.48,0.0,-0.6314,0.00026,16.33762]
[1778568974824,34.02,80990.48,0.0,-0.6314,0.00026,16.33762]
[1778568974928,34.01,80989.43,0.0,-0.63167,0.00026,16.33344]
[1778568975939,34.01,80989.43,0.0,-0.63167,0.00026,16.33344]
[1778568976028,34.01,80989.5,0.0,-0.63166,0.00026,16.33365]
[1778568981032,34.01,80991.72,0.0,-0.63111,0.00026,16.34206]
[1778568983781,34.01,80996.26,0.0,-0.62996,0.00026,16.35964]
[1778568984893,34.01,80996.26,0.0,-0.62996,0.00026,16.35964]
[1778568985031,34.01,80996.26,0.0,-0.62996,0.00026,16.35964]
[1778568985133,34.0,81001.1,0.0,-0.62872,0.00026,16.37826]
[1778568985900,34.0,81001.1,0.0,-0.62872,0.00026,16.37826]
[1778568986039,34.0,81001.1,0.0,-0.62872,0.00026,16.37826]
[1778568986098,34.0,81001.42,0.0,-0.62865,0.00026,16.37944]
[1778568990065,34.0,81001.94,0.0,-0.62852,0.00026,16.38133]
[1778568990166,34.0,81003.49,0.0,-0.62813,0.00026,16.38718]
[1778568996168,33.99,81005.6,0.0,-0.62766,0.00026,16.38883]
[1778569001339,33.99,81005.66,0.0,-0.62766,0.00026,16.38875]
[1778569006983,33.98,81007.34,0.0,-0.62727,0.00026,16.39465]
[1778569012017,33.97,81006.89,0.0,-0.62741,0.00026,16.39258]
[1778569016524,33.97,81007.28,0.0,-0.62733,0.00026,16.39381]
[1778569016625,33.97,81006.36,0.0,-0.62757,0.00026,16.39029]
[1778569022088,33.96,81003.94,0.0,-0.62821,0.00026,16.38063]
[1778569022659,33.96,81003.94,0.0,-0.62821,0.00026,16.38063]
[1778569022675,33.96,81002.18,0.0,-0.62867,0.00026,16.37385]
[1778569025108,33.95,80999.01,0.0,-0.62949,0.00026,16.36141]
[1778569027232,33.95,80996.56,0.0,-0.63013,0.00026,16.35184]
[1778569027333,33.95,80995.97,0.0,-0.63028,0.00026,16.34949]
[1778569028783,33.95,80995.87,0.0,-0.63031,0.00026,16.34905]
[1778569028885,33.95,80995.85,0.0,-0.63032,0.00026,16.34893]
[1778569034171,33.95,80995.82,0.0,-0.63034,0.00026,16.34859]
[1778569042918,33.95,80993.89,0.0,-0.63085,0.00026,16.34092]
[1778569043234,33.94,80991.0,0.0,-0.6316,0.00026,16.32932]
[1778569045356,33.94,80989.48,0.0,-0.632,0.00026,16.32329]
[1778569046256,33.94,80989.55,0.0,-0.63198,0.00026,16.32348]
[1778569047961,33.94,80987.82,0.0,-0.63243,0.00026,16.31661]
[1778569048269,33.94,80984.28,0.0,-0.63334,0.00026,16.30252]
[1778569049006,33.94,80984.28,0.0,-0.63334,0.00026,16.30252]
[1778569049173,33.94,80984.28,0.0,-0.63334,0.00026,16.30252]
[1778569049343,33.94,80984.28,0.0,-0.63334,0.00026,16.30252]
[1778569049444,33.94,80981.89,0.0,-0.63395,0.00026,16.29296]
[1778569055079,33.94,80981.31,0.0,-0.63415,0.00026,16.28448]
[1778569055103,33.93,80979.74,0.0,-0.63456,0.00026,16.27812]
[1778569060149,33.93,80980.81,0.0,-0.6343,0.00026,16.28227]
[1778569060352,33.93,80981.76,0.0,-0.63405,0.00026,16.28604]
[1778569063025,33.93,80981.19,0.0,-0.6342,0.00026,16.28369]
[1778569063374,33.93,80981.16,0.0,-0.63421,0.00026,16.28354]
[1778569064709,33.93,80983.34,0.0,-0.63366,0.00026,16.29221]
[1778569065388,33.93,80985.2,0.0,-0.63318,0.00026,16.29958]
[1778569068443,33.93,80986.66,0.0,-0.63281,0.00026,16.30534]
[1778569069416,33.93,80987.3,0.0,-0.63266,0.00026,16.30774]
[1778569073459,33.92,80988.49,0.0,-0.63236,0.00026,16.31232]
[1778569074451,33.92,80988.99,0.0,-0.63224,0.00026,16.31421]
[1778569079486,33.92,80989.58,0.0,-0.6321,0.00026,16.31631]
[1778569081500,33.92,80992.19,0.0,-0.63144,0.00026,16.32651]
[1778569082614,33.92,80992.19,0.0,-0.63144,0.00026,16.32651]
[1778569082715,33.92,80993.34,0.0,-0.63115,0.00026,16.33098]
[1778569089556,33.91,80993.27,0.0,-0.63118,0.00026,16.33051]
[1778569094593,33.91,80993.67,0.0,-0.63109,0.00026,16.33196]
[1778569100252,33.91,80993.38,0.0,-0.63117,0.00026,16.33073]
[1778569101803,33.91,80993.35,0.0,-0.63118,0.00026,16.33051]
[1778569101904,33.91,80993.07,0.0,-0.63126,0.00026,16.32936]
[1778569106829,33.9,80994.82,0.0,-0.63082,0.00026,16.33603]
[1778569106893,33.9,80994.82,0.0,-0.63082,0.00026,16.33603]
[1778569106981,33.9,80994.82,0.0,-0.63082,0.00026,16.33603]
[1778569107052,33.9,80996.41,0.0,-0.63042,0.00026,16.34215]
[1778569107964,33.9,80996.41,0.0,-0.63042,0.00026,16.34215]
[1778569108065,33.9,80996.78,0.0,-0.63033,0.00026,16.34356]
[1778569114109,33.9,80995.23,0.0,-0.63078,0.00026,16.33133]
[1778569114187,33.9,80994.67,0.0,-0.63093,0.00026,16.32903]
[1778569119268,33.89,80995.67,0.0,-0.63069,0.00026,16.33267]
[1778569125810,33.89,80997.92,0.0,-0.63013,0.00026,16.34114]
[1778569130369,33.88,80998.42,0.0,-0.63001,0.00026,16.34293]
[1778569130438,33.88,81000.64,0.0,-0.62945,0.00026,16.35147]
[1778569130633,33.88,81000.64,0.0,-0.62945,0.00026,16.35147]
[1778569130895,33.88,81000.64,0.0,-0.62945,0.00026,16.35147]
[1778569130901,33.88,81000.64,0.0,-0.62945,0.00026,16.35147]
[1778569131002,33.88,81002.73,0.0,-0.62891,0.00026,16.35957]
[1778569132861,33.88,81010.29,0.0,-0.62697,0.00026,16.38856]
[1778569133922,33.88,81010.29,0.0,-0.62697,0.00026,16.38856]
[1778569134024,33.88,81010.79,0.0,-0.62685,0.00026,16.39037]
[1778569135454,33.88,81010.79,0.0,-0.62685,0.00026,16.39037]
[1778569135485,33.88,81008.04,0.0,-0.62756,0.00026,16.3798]
[1778569140921,33.87,81006.76,0.0,-0.62791,0.00026,16.37465]
[1778569141992,33.87,81006.76,0.0,-0.62791,0.00026,16.37465]
[1778569142094,33.87,81007.11,0.0,-0.62782,0.00026,16.37592]
[1778569145658,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569145704,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569145729,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569145794,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569145858,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146049,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146109,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146113,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146123,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146368,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146524,33.87,81007.92,0.0,-0.62762,0.00026,16.37896]
[1778569146382,33.87,81008.88,0.0,-0.62738,0.00026,16.38256]
[1778569146604,33.87,81008.88,0.0,-0.62738,0.00026,16.38256]
[1778569150693,33.87,81010.59,0.0,-0.62694,0.00026,16.38899]
[1778569150992,33.86,81010.95,0.0,-0.62685,0.00026,16.39032]
[1778569156027,33.86,81012.67,0.0,-0.62643,0.00026,16.39663]
[1778569157295,33.86,81009.79,0.0,-0.62717,0.00026,16.38559]
[1778569159270,33.86,81009.79,0.0,-0.62717,0.00026,16.38559]
[1778569159545,33.86,81009.79,0.0,-0.62717,0.00026,16.38559]
[1778569159297,33.86,81004.45,0.0,-0.62856,0.00026,16.365]
[1778569160073,33.86,81004.45,0.0,-0.62856,0.00026,16.365]
[1778569160174,33.86,81003.2,0.0,-0.62888,0.00026,16.36014]
[1778569160772,33.86,81003.2,0.0,-0.62888,0.00026,16.36014]
[1778569161140,33.86,81003.2,0.0,-0.62888,0.00026,16.36014]
[1778569161523,33.86,81003.2,0.0,-0.62888,0.00026,16.36014]
[1778569161502,33.86,80999.09,0.0,-0.62994,0.00026,16.34411]
[1778569162069,33.86,80998.46,0.0,-0.63011,0.00026,16.34164]
[1778569163092,33.86,80998.46,0.0,-0.63011,0.00026,16.34164]
[1778569163193,33.86,80995.15,0.0,-0.63096,0.00026,16.32864]
[1778569169119,33.85,80992.84,0.0,-0.63157,0.00026,16.31937]
[1778569172176,33.85,80991.47,0.0,-0.63192,0.00026,16.31393]
[1778569172277,33.85,80989.35,0.0,-0.63252,0.00026,16.29938]
[1778569177214,33.85,80989.06,0.0,-0.6326,0.00026,16.2981]
[1778569177278,33.85,80989.9,0.0,-0.63239,0.00026,16.3014]
[1778569183217,33.84,80989.78,0.0,-0.63243,0.00026,16.30068]
[1778569188399,33.84,80989.44,0.0,-0.63253,0.00026,16.29916]
[1778569195520,33.84,80987.16,0.0,-0.63313,0.00026,16.28986]
[1778569196534,33.83,80986.71,0.0,-0.63326,0.00026,16.28793]
[1778569197543,33.83,80986.71,0.0,-0.63326,0.00026,16.28793]
[1778569200677,33.83,80985.04,0.0,-0.6337,0.00026,16.28103]
[1778569201149,33.83,80985.04,0.0,-0.6337,0.00026,16.28103]
[1778569201344,33.83,80982.66,0.0,-0.63432,0.00026,16.27144]
[1778569202350,33.83,80977.2,0.0,-0.63572,0.00026,16.24937]
[1778569202699,33.83,80977.2,0.0,-0.63572,0.00026,16.24937]
[1778569203419,33.83,80977.2,0.0,-0.63572,0.00026,16.24937]
[1778569203520,33.83,80976.74,0.0,-0.63584,0.00026,16.24748]
[1778569207704,33.83,80978.25,0.0,-0.63546,0.00026,16.25355]
[1778569208392,33.82,80978.25,0.0,-0.63548,0.00026,16.25319]
[1778569208689,33.82,80978.25,0.0,-0.63548,0.00026,16.25319]
[1778569209398,33.82,80977.92,0.0,-0.63559,0.00026,16.25156]
[1778569211413,33.81,80971.0,0.0,-0.6374,0.00026,16.22279]
[1778569212524,33.81,80971.0,0.0,-0.6374,0.00026,16.22279]
[1778569213428,33.81,80970.82,0.0,-0.63745,0.00026,16.22202]
[1778569213829,33.81,80970.82,0.0,-0.63745,0.00026,16.22202]
[1778569214434,33.81,80967.7,0.0,-0.63825,0.00026,16.20918]
[1778569215382,33.81,80967.7,0.0,-0.63825,0.00026,16.20918]
[1778569215484,33.81,80968.64,0.0,-0.63801,0.00026,16.21305]
[1778569216521,33.81,80968.64,0.0,-0.63801,0.00026,16.21305]
[1778569217455,33.81,80968.54,0.0,-0.63804,0.00026,16.21262]
[1778569221483,33.81,80974.54,0.0,-0.6365,0.00026,16.23716]
[1778569222490,33.81,80978.17,0.0,-0.63557,0.00026,16.25189]
[1778569223603,33.81,80978.17,0.0,-0.63557,0.00026,16.25189]
[1778569224504,33.79,80977.98,0.0,-0.63567,0.00026,16.2504]
[1778569225511,33.79,80975.32,0.0,-0.63637,0.00026,16.23922]
[1778569226518,33.79,80972.37,0.0,-0.63713,0.00026,16.22714]
[1778569227620,33.79,80972.37,0.0,-0.63713,0.00026,16.22714]
[1778569228533,33.79,80970.35,0.0,-0.63765,0.00026,16.21881]
[1778569229098,33.79,80970.35,0.0,-0.63765,0.00026,16.21881]
[1778569229539,33.79,80971.11,0.0,-0.63746,0.00026,16.22191]
[1778569233179,33.79,80971.07,0.0,-0.63752,0.00026,16.2156]
[1778569233193,33.79,80971.16,0.0,-0.63749,0.00026,16.21606]
[1778569238602,33.79,80970.6,0.0,-0.63761,0.00026,16.21414]
[1778569243399,33.79,80971.6,0.0,-0.63735,0.00026,16.21828]
[1778569243638,33.8,80970.59,0.0,-0.63761,0.00026,16.21414]
[1778569247444,33.8,80971.09,0.0,-0.63748,0.00026,16.21622]
[1778569247507,33.8,80970.69,0.0,-0.63758,0.00026,16.2146]
[1778569252702,33.8,80969.25,0.0,-0.63793,0.00026,16.20891]
[1778569257738,33.82,80968.71,0.0,-0.638,0.00026,16.20774]
[1778569261734,33.82,80968.41,0.0,-0.63805,0.00026,16.20701]
[1778569261813,33.85,80967.05,0.0,-0.6383,0.00026,16.20289]
[1778569262877,33.85,80967.05,0.0,-0.6383,0.00026,16.20289]
[1778569262978,33.86,80966.66,0.0,-0.63837,0.00026,16.20177]
[1778569268073,33.89,80964.8,0.0,-0.63872,0.00026,16.19603]
[1778569273847,33.89,80964.16,0.0,-0.63887,0.00026,16.19351]
[1778569278882,33.9,80962.56,0.0,-0.63925,0.00026,16.18739]
[1778569283917,33.9,80962.79,0.0,-0.63916,0.00026,16.18883]
[1778569288952,33.91,80963.57,0.0,-0.63895,0.00026,16.19217]
[1778569293988,33.91,80967.63,0.0,-0.63795,0.00026,16.20287]
[1778569295169,33.91,80967.63,0.0,-0.63795,0.00026,16.20287]
[1778569295205,33.91,80968.93,0.0,-0.63762,0.00026,16.20822]
[1778569297062,33.91,80968.93,0.0,-0.63762,0.00026,16.20822]
[1778569297163,33.91,80969.27,0.0,-0.63753,0.00026,16.20963]
[1778569303051,33.91,80967.75,0.0,-0.63791,0.00026,16.20361]
[1778569306144,33.91,80966.94,0.0,-0.6381,0.00026,16.20047]
[1778569306245,33.92,80967.64,0.0,-0.63791,0.00026,16.20351]
[1778569312114,33.92,80965.23,0.0,-0.63851,0.00026,16.19394]
[1778569317148,33.92,80965.64,0.0,-0.6384,0.00026,16.19572]
[1778569318593,33.92,80965.64,0.0,-0.6384,0.00026,16.19572]
[1778569318631,33.92,80966.3,0.0,-0.63823,0.00026,16.19845]
[1778569322388,33.92,80965.05,0.0,-0.63854,0.00026,16.19335]
[1778569322606,33.92,80962.56,0.0,-0.63918,0.00026,16.18311]
[1778569324198,33.92,80943.1,0.0,-0.64413,0.00025,16.10151]
[1778569325206,33.93,80939.52,0.0,-0.64503,0.00025,16.08635]
[1778569326308,33.93,80939.52,0.0,-0.64503,0.00025,16.08635]
[1778569326410,33.93,80942.43,0.0,-0.64429,0.00025,16.09885]
[1778569328494,33.93,80951.18,0.0,-0.64206,0.00025,16.136]
[1778569329235,33.93,80951.18,0.0,-0.64206,0.00025,16.136]
[1778569329280,33.94,80951.49,0.0,-0.64193,0.00025,16.13812]
[1778569335277,33.97,80948.13,0.0,-0.64267,0.00025,16.12579]
[1778569340312,33.97,80949.09,0.0,-0.64241,0.00025,16.13006]
[1778569342326,33.98,80953.21,0.0,-0.64131,0.00025,16.14809]
[1778569343368,33.98,80953.21,0.0,-0.64131,0.00025,16.14809]
[1778569343470,33.98,80952.83,0.0,-0.64141,0.00025,16.14657]
[1778569347325,33.99,80951.32,0.0,-0.64178,0.00025,16.14034]
[1778569347427,33.99,80950.04,0.0,-0.64211,0.00025,16.135]
[1778569351389,33.99,80944.55,0.0,-0.64354,0.00025,16.10586]
[1778569353433,33.99,80943.2,0.0,-0.64388,0.00025,16.10019]
[1778569353534,33.99,80938.66,0.0,-0.64503,0.00025,16.08092]
[1778569356425,33.99,80922.84,0.0,-0.64902,0.00025,16.01274]
[1778569357446,33.99,80922.84,0.0,-0.64902,0.00025,16.01274]
[1778569357547,33.99,80924.63,0.0,-0.64856,0.00025,16.02064]
[1778569358732,34.0,80920.0,0.0,-0.64972,0.00025,16.00055]
[1778569359560,34.0,80920.0,0.0,-0.64972,0.00025,16.00055]
[1778569359661,34.0,80920.35,0.0,-0.64963,0.00025,16.00208]
[1778569362604,34.0,80922.22,0.0,-0.64915,0.00025,16.01047]
[1778569362653,34.0,80922.22,0.0,-0.64915,0.00025,16.01047]
[1778569362729,34.02,80924.72,0.0,-0.64844,0.00025,16.02266]
[1778569362889,34.02,80924.72,0.0,-0.64844,0.00025,16.02266]
[1778569363487,34.02,80925.14,0.0,-0.64833,0.00025,16.02458]
[1778569364493,34.02,80908.04,0.0,-0.65263,0.00025,15.94934]
[1778569365502,34.02,80912.39,0.0,-0.65153,0.00025,15.96881]
[1778569366309,34.02,80912.39,0.0,-0.65153,0.00025,15.96881]
[1778569366517,34.02,80912.4,0.0,-0.65152,0.00025,15.96898]
[1778569367518,34.03,80901.45,0.0,-0.65426,0.00025,15.92024]
[1778569368615,34.03,80901.45,0.0,-0.65426,0.00025,15.92024]
[1778569368717,34.03,80884.67,0.0,-0.65846,0.00025,15.844]
[1778569369532,34.04,80884.67,0.0,-0.65838,0.00025,15.84549]
[1778569370648,34.04,80884.67,0.0,-0.65838,0.00025,15.84549]
[1778569370746,34.05,80884.86,0.0,-0.65832,0.00025,15.84659]
[1778569374572,34.05,80887.65,0.0,-0.6576,0.00025,15.85971]
[1778569379631,34.06,80891.03,0.0,-0.65673,0.00025,15.87562]
[1778569381686,34.06,80893.05,0.0,-0.65622,0.00025,15.8849]
[1778569381783,34.06,80892.47,0.0,-0.65635,0.00025,15.88242]
[1778569383659,34.06,80889.75,0.0,-0.65703,0.00025,15.87011]
[1778569384733,34.06,80889.75,0.0,-0.65703,0.00025,15.87011]
[1778569385672,34.06,80889.49,0.0,-0.65708,0.00025,15.86909]
[1778569390709,34.07,80888.17,0.0,-0.65739,0.00025,15.8635]
[1778569392721,34.07,80892.13,0.0,-0.65639,0.00025,15.88171]
[1778569392829,34.07,80892.13,0.0,-0.65639,0.00025,15.88171]
[1778569393728,34.07,80893.54,0.0,-0.65603,0.00025,15.88819]
[1778569398763,34.08,80895.55,0.0,-0.6555,0.00025,15.89775]
[1778569403799,34.09,80898.36,0.0,-0.65477,0.00025,15.91099]
[1778569404806,34.1,80906.68,0.0,-0.65261,0.00025,15.94943]
[1778569404896,34.1,80906.68,0.0,-0.65261,0.00025,15.94943]
[1778569405813,34.1,80911.71,0.0,-0.65134,0.00025,15.97183]
[1778569409949,34.11,80913.98,0.0,-0.65075,0.00025,15.98214]
[1778569410049,34.11,80914.4,0.0,-0.65064,0.00025,15.98409]
[1778569411855,34.11,80917.78,0.0,-0.64983,0.00025,15.993]
[1778569415883,34.14,80925.64,0.0,-0.64774,0.00025,16.02896]
[1778569416908,34.14,80925.64,0.0,-0.64774,0.00025,16.02896]
[1778569417009,34.16,80926.97,0.0,-0.64732,0.00025,16.03606]
[1778569421469,34.21,80927.35,0.0,-0.647,0.00025,16.04147]
[1778569421510,34.23,80926.95,0.0,-0.64702,0.00025,16.04096]
[1778569422344,34.23,80926.95,0.0,-0.64702,0.00025,16.04096]
[1778569422491,34.23,80926.95,0.0,-0.64702,0.00025,16.04096]
[1778569422553,34.24,80929.48,0.0,-0.64631,0.00025,16.05297]
[1778569422940,34.24,80929.48,0.0,-0.64631,0.00025,16.05297]
[1778569423133,34.24,80929.48,0.0,-0.64631,0.00025,16.05297]
[1778569423144,34.24,80928.46,0.0,-0.64657,0.00025,16.04868]
[1778569424007,34.24,80928.46,0.0,-0.64657,0.00025,16.04868]
[1778569424109,34.25,80912.48,0.0,-0.65057,0.00025,15.97952]
[1778569424946,34.25,80912.48,0.0,-0.65057,0.00025,15.97961]
[1778569426060,34.25,80912.48,0.0,-0.65057,0.00025,15.97961]
[1778569426161,34.25,80909.79,0.0,-0.65124,0.00025,15.96791]
[1778569429228,34.25,80907.36,0.0,-0.65183,0.00025,15.95751]
[1778569431998,34.26,80911.44,0.0,-0.65079,0.00025,15.97577]
[1778569433003,34.26,80914.66,0.0,-0.64997,0.00025,15.98994]
[1778569434077,34.26,80914.66,0.0,-0.64997,0.00025,15.98994]
[1778569434178,34.26,80911.2,0.0,-0.65083,0.00025,15.9749]
[1778569435121,34.26,80911.2,0.0,-0.65083,0.00025,15.9749]
[1778569435223,34.26,80909.8,0.0,-0.65118,0.00025,15.96886]
[1778569439298,34.27,80897.38,0.0,-0.65426,0.00025,15.91424]
[1778569440157,34.27,80897.38,0.0,-0.65426,0.00025,15.91424]
[1778569440259,34.27,80895.48,0.0,-0.65472,0.00025,15.90586]
[1778569443074,34.27,80891.92,0.0,-0.65559,0.00025,15.89023]
[1778569445135,34.27,80890.41,0.0,-0.65596,0.00025,15.88356]
[1778569445236,34.27,80890.08,0.0,-0.65603,0.00025,15.88219]
[1778569449368,34.29,80887.32,0.0,-0.65663,0.00025,15.87128]
[1778569453144,34.31,80883.7,0.0,-0.65744,0.00025,15.85645]
[1778569454150,34.32,80881.21,0.0,-0.65805,0.00025,15.84523]
[1778569455197,34.32,80881.21,0.0,-0.65805,0.00025,15.84523]
[1778569455298,34.32,80881.32,0.0,-0.65802,0.00025,15.84584]
[1778569461199,34.32,80880.67,0.0,-0.65815,0.00025,15.84344]
[1778569465229,34.33,80883.94,0.0,-0.65732,0.00025,15.85859]
[1778569466276,34.33,80883.94,0.0,-0.65732,0.00025,15.85859]
[1778569466377,34.33,80884.91,0.0,-0.65708,0.00025,15.86304]
[1778569472278,34.33,80885.47,0.0,-0.65697,0.00025,15.85975]
[1778569478327,34.34,80885.14,0.0,-0.65702,0.00025,15.85872]
[1778569483362,34.34,80884.25,0.0,-0.65722,0.00025,15.85508]
[1778569488397,34.35,80884.96,0.0,-0.65702,0.00025,15.85866]
[1778569489649,34.35,80880.6,0.0,-0.6581,0.00025,15.83895]
[1778569490517,34.35,80880.6,0.0,-0.6581,0.00025,15.83895]
[1778569490619,34.35,80880.67,0.0,-0.65808,0.00025,15.83933]
[1778569496455,34.36,80882.1,0.0,-0.6577,0.00025,15.84623]
[1778569499578,34.36,80884.12,0.0,-0.6572,0.00025,15.85551]
[1778569499679,34.36,80884.43,0.0,-0.65712,0.00025,15.85697]
[1778569503501,34.36,80890.58,0.0,-0.65557,0.00025,15.88495]
[1778569504509,34.36,80887.6,0.0,-0.65631,0.00025,15.87159]
[1778569508537,34.36,80885.15,0.0,-0.65691,0.00025,15.86077]
[1778569513574,34.37,80885.24,0.0,-0.65687,0.00025,15.86148]
[1778569518607,34.37,80884.53,0.0,-0.65703,0.00025,15.85856]
[1778569523649,34.38,80884.32,0.0,-0.65706,0.00025,15.85791]
[1778569528676,34.38,80885.34,0.0,-0.65679,0.00025,15.86281]
[1778569533712,34.38,80888.23,0.0,-0.65611,0.00025,15.86987]
[1778569539753,34.39,80887.47,0.0,-0.65628,0.00025,15.86678]
[1778569543781,34.39,80883.99,0.0,-0.65713,0.00025,15.85131]
[1778569545796,34.39,80881.56,0.0,-0.65772,0.00025,15.84045]
[1778569546369,34.39,80881.56,0.0,-0.65772,0.00025,15.84045]
[1778569546803,34.39,80876.55,0.0,-0.65896,0.00025,15.81772]
[1778569548846,34.39,80875.19,0.0,-0.65929,0.00025,15.8116]
[1778569548947,34.4,80876.61,0.0,-0.65893,0.00025,15.81827]
[1778569549936,34.4,80876.61,0.0,-0.65893,0.00025,15.81827]
[1778569550832,34.4,80876.86,0.0,-0.65886,0.00025,15.81949]
[1778569556877,34.4,80876.56,0.0,-0.65891,0.00025,15.81867]
[1778569561918,34.41,80876.89,0.0,-0.65881,0.00025,15.82048]
[1778569563926,34.41,80871.83,0.0,-0.66005,0.00025,15.79741]
[1778569564934,34.41,80853.4,0.0,-0.66459,0.00025,15.712]
[1778569565044,34.41,80853.4,0.0,-0.66459,0.00025,15.712]
[1778569565950,34.41,80849.29,0.0,-0.6656,0.00025,15.69265]
[1778569566063,34.41,80849.29,0.0,-0.6656,0.00025,15.69265]
[1778569566945,34.41,80851.97,0.0,-0.66493,0.00025,15.70541]
[1778569567953,34.41,80859.77,0.0,-0.66301,0.00025,15.74204]
[1778569569018,34.41,80859.77,0.0,-0.66301,0.00025,15.74204]
[1778569568961,34.41,80861.69,0.0,-0.66253,0.00025,15.75105]
[1778569569971,34.41,80858.84,0.0,-0.66323,0.00025,15.73786]
[1778569570973,34.42,80854.74,0.0,-0.66423,0.00025,15.71877]
[1778569571981,34.42,80845.61,0.0,-0.66646,0.00025,15.67593]
[1778569572996,34.42,80845.61,0.0,-0.66646,0.00025,15.67593]
[1778569573994,34.42,80846.9,0.0,-0.66613,0.00025,15.68231]
[1778569575079,34.42,80846.72,0.0,-0.66617,0.00025,15.6816]
[1778569576015,34.42,80847.58,0.0,-0.66595,0.00025,15.6858]
[1778569581047,34.43,80843.85,0.0,-0.66683,0.00024,15.66878]
[1778569581499,34.43,80843.85,0.0,-0.66683,0.00024,15.66878]
[1778569582061,34.43,80843.85,0.0,-0.66683,0.00024,15.66878]
[1778569582054,34.43,80841.35,0.0,-0.66743,0.00024,15.65702]
[1778569583061,34.43,80842.59,0.0,-0.66712,0.00024,15.66304]
[1778569584068,34.44,80848.82,0.0,-0.66559,0.00025,15.69263]
[1778569584174,34.44,80848.82,0.0,-0.66559,0.00025,15.69263]
[1778569585075,34.44,80851.8,0.0,-0.66486,0.00025,15.70674]
[1778569587089,34.44,80858.67,0.0,-0.66316,0.00025,15.73907]
[1778569589136,34.44,80859.84,0.0,-0.66287,0.00025,15.74456]
[1778569589237,34.44,80862.31,0.0,-0.66226,0.00025,15.75612]
[1778569590174,34.44,80862.31,0.0,-0.66226,0.00025,15.75612]
[1778569590275,34.44,80863.62,0.0,-0.66193,0.00025,15.76227]
[1778569595145,34.44,80869.51,0.0,-0.66052,0.00025,15.78345]
[1778569596258,34.44,80869.51,0.0,-0.66052,0.00025,15.78345]
[1778569602199,34.45,80873.32,0.0,-0.65956,0.00025,15.80127]
[1778569604212,34.45,80879.12,0.0,-0.65812,0.00025,15.82778]
[1778569605222,34.45,80883.57,0.0,-0.65702,0.00025,15.84793]
[1778569606336,34.45,80883.57,0.0,-0.65702,0.00025,15.84793]
[1778569606437,34.45,80890.81,0.0,-0.65522,0.00025,15.88045]
[1778569608297,34.45,80890.81,0.0,-0.65522,0.00025,15.88044]
[1778569608398,34.45,80900.77,0.0,-0.65274,0.00025,15.9247]
[1778569609249,34.45,80900.77,0.0,-0.65274,0.00025,15.92473]
[1778569610150,34.45,80900.77,0.0,-0.65274,0.00025,15.92473]
[1778569610522,34.45,80908.35,0.0,-0.65085,0.00025,15.95799]
[1778569611283,34.45,80908.35,0.0,-0.65085,0.00025,15.95799]
[1778569611385,34.45,80910.93,0.0,-0.65021,0.00025,15.96923]
[1778569617307,34.45,80909.45,0.0,-0.65058,0.00025,15.96279]
[1778569618313,34.45,80916.97,0.0,-0.6487,0.00025,15.99542]
[1778569619377,34.45,80916.97,0.0,-0.6487,0.00025,15.99542]
[1778569619478,34.45,80916.01,0.0,-0.64894,0.00025,15.99133]
[1778569622344,34.45,80911.4,0.0,-0.65008,0.00025,15.97148]
[1778569623349,34.45,80908.81,0.0,-0.65072,0.00025,15.96025]
[1778569624185,34.45,80908.81,0.0,-0.65072,0.00025,15.96025]
[1778569624355,34.46,80908.63,0.0,-0.65077,0.00025,15.9595]
[1778569626369,34.46,80905.63,0.0,-0.6515,0.00025,15.94656]
[1778569631516,34.46,80903.27,0.0,-0.65207,0.00025,15.93654]
[1778569631617,34.46,80903.63,0.0,-0.65198,0.00025,15.9382]
[1778569637446,34.47,80901.05,0.0,-0.65259,0.00025,15.92732]
[1778569642481,34.47,80893.11,0.0,-0.65454,0.00025,15.89253]
[1778569644267,34.47,80892.4,0.0,-0.65472,0.00025,15.88942]
[1778569644495,34.48,80892.81,0.0,-0.65461,0.00025,15.8913]
[1778569648523,34.48,80889.86,0.0,-0.65533,0.00025,15.87836]
[1778569649581,34.48,80889.86,0.0,-0.65533,0.00025,15.87836]
[1778569649683,34.48,80894.13,0.0,-0.65427,0.00025,15.89744]
[1778569650643,34.48,80894.13,0.0,-0.65427,0.00025,15.89744]
[1778569650745,34.48,80896.05,0.0,-0.65379,0.00025,15.906]
[1778569652551,34.48,80898.9,0.0,-0.65313,0.00025,15.91252]
[1778569653671,34.48,80898.9,0.0,-0.65313,0.00025,15.91252]
[1778569653772,34.48,80904.75,0.0,-0.65167,0.00025,15.93829]
[1778569656422,34.48,80905.53,0.0,-0.65147,0.00025,15.9418]
[1778569656580,34.48,80905.72,0.0,-0.65142,0.00025,15.94267]
[1778569660891,34.49,80911.4,0.0,-0.65,0.00025,15.96754]
[1778569662621,34.49,80916.12,0.0,-0.64881,0.00025,15.98812]
[1778569663634,34.49,80916.12,0.0,-0.64881,0.00025,15.98812]
[1778569663735,34.49,80914.15,0.0,-0.6493,0.00025,15.97969]
[1778569668666,34.49,80911.64,0.0,-0.6499,0.00025,15.96921]
[1778569669761,34.49,80911.64,0.0,-0.6499,0.00025,15.96921]
[1778569669862,34.5,80905.26,0.0,-0.65148,0.00025,15.94154]
[1778569673701,34.5,80902.93,0.0,-0.65205,0.00025,15.93153]
[1778569674446,34.5,80902.93,0.0,-0.65205,0.00025,15.93153]
[1778569674709,34.5,80901.8,0.0,-0.65233,0.00025,15.92662]
[1778569679745,34.5,80900.72,0.0,-0.65258,0.00025,15.92216]
[1778569684778,34.51,80902.14,0.0,-0.65221,0.00025,15.92867]
[1778569689813,34.51,80902.95,0.0,-0.65199,0.00025,15.93251]
[1778569694849,34.51,80901.84,0.0,-0.65225,0.00025,15.92796]
[1778569699883,34.52,80899.51,0.0,-0.65281,0.00025,15.918]
[1778569704918,34.52,80899.85,0.0,-0.65272,0.00025,15.91964]
[1778569709954,34.52,80898.98,0.0,-0.65291,0.00025,15.91612]
[1778569711969,34.53,80906.75,0.0,-0.65103,0.00025,15.94411]
[1778569712992,34.53,80906.75,0.0,-0.65103,0.00025,15.94411]
[1778569713093,34.53,80911.62,0.0,-0.64981,0.00025,15.96532]
[1778569713791,34.53,80911.62,0.0,-0.64981,0.00025,15.96532]
[1778569713980,34.53,80912.05,0.0,-0.6497,0.00025,15.96729]
[1778569714627,34.53,80912.05,0.0,-0.6497,0.00025,15.96729]
[1778569714988,34.53,80912.71,0.0,-0.64953,0.00025,15.97024]
[1778569715877,34.53,80912.71,0.0,-0.64953,0.00025,15.97024]
[1778569715995,34.53,80919.96,0.0,-0.64771,0.00025,16.00149]
[1778569716545,34.53,80919.96,0.0,-0.64771,0.00025,16.00149]
[1778569717148,34.55,80928.16,0.0,-0.64558,0.00025,16.03765]
[1778569717839,34.55,80928.16,0.0,-0.64558,0.00025,16.03765]
[1778569718205,34.57,80930.05,0.0,-0.64504,0.00025,16.04672]
[1778569720026,34.57,80929.87,0.0,-0.64509,0.00025,16.04596]
[1778569720034,34.58,80931.34,0.0,-0.64466,0.00025,16.05316]
[1778569725060,34.63,80930.55,0.0,-0.64466,0.00025,16.05288]
[1778569727015,34.63,80930.55,0.0,-0.64466,0.00025,16.05288]
[1778569727104,34.63,80930.55,0.0,-0.64466,0.00025,16.05288]
[1778569727162,34.63,80931.54,0.0,-0.6444,0.00025,16.0573]
[1778569727415,34.63,80931.54,0.0,-0.6444,0.00025,16.0573]
[1778569728081,34.63,80931.57,0.0,-0.64439,0.00025,16.05743]
[1778569728484,34.63,80931.57,0.0,-0.64439,0.00025,16.05743]
[1778569729092,34.65,80934.32,0.0,-0.64365,0.00025,16.06981]
[1778569729868,34.65,80934.32,0.0,-0.64365,0.00025,16.06981]
[1778569730095,34.65,80936.63,0.0,-0.64307,0.00025,16.07941]
[1778569734185,34.67,80939.42,0.0,-0.64227,0.00025,16.09258]
[1778569734583,34.67,80939.42,0.0,-0.64227,0.00025,16.09258]
[1778569734826,34.67,80939.42,0.0,-0.64227,0.00025,16.09258]
[1778569735132,34.69,80939.42,0.0,-0.64221,0.00025,16.0936]
[1778569736096,34.69,80939.42,0.0,-0.64221,0.00025,16.0936]
[1778569736137,34.69,80943.16,0.0,-0.64127,0.00025,16.10897]
[1778569737143,34.7,80951.3,0.0,-0.63918,0.00025,16.14298]
[1778569738151,34.72,80952.89,0.0,-0.6387,0.00025,16.15059]
[1778569740994,34.74,80952.84,0.0,-0.63865,0.00025,16.15145]
[1778569741172,34.75,80952.71,0.0,-0.63864,0.00025,16.15145]
[1778569741584,34.75,80952.71,0.0,-0.63864,0.00025,16.15145]
[1778569742180,34.75,80947.97,0.0,-0.63983,0.00025,16.1323]
[1778569743185,34.76,80944.48,0.0,-0.64065,0.00025,16.11884]
[1778569744193,34.76,80941.53,0.0,-0.64138,0.00025,16.10687]
[1778569745468,34.76,80940.55,0.0,-0.64162,0.00025,16.10293]
[1778569746207,34.76,80940.69,0.0,-0.64158,0.00025,16.10358]
[1778569747087,34.76,80940.69,0.0,-0.64158,0.00025,16.10358]
[1778569747215,34.76,80942.14,0.0,-0.64122,0.00025,16.10959]
[1778569747888,34.76,80942.14,0.0,-0.64122,0.00025,16.10959]
[1778569748221,34.76,80941.07,0.0,-0.64148,0.00025,16.10528]
[1778569748904,34.76,80941.07,0.0,-0.64148,0.00025,16.10528]
[1778569749232,34.76,80941.56,0.0,-0.64135,0.00025,16.10736]
[1778569751243,34.76,80937.95,0.0,-0.64225,0.00025,16.0926]
[1778569754221,34.77,80938.08,0.0,-0.64221,0.00025,16.09329]
[1778569754264,34.77,80933.44,0.0,-0.64336,0.00025,16.07421]
[1778569754327,34.77,80933.44,0.0,-0.64336,0.00025,16.07421]
[1778569754733,34.77,80933.44,0.0,-0.64336,0.00025,16.07421]
[1778569755271,34.78,80931.03,0.0,-0.64391,0.00025,16.06492]
[1778569755409,34.78,80931.03,0.0,-0.64391,0.00025,16.06492]
[1778569755483,34.78,80930.7,0.0,-0.644,0.00025,16.06355]
[1778569758797,34.79,80930.24,0.0,-0.64406,0.00025,16.06238]
[1778569758828,34.79,80930.24,0.0,-0.64406,0.00025,16.06238]
[1778569758966,34.79,80930.24,0.0,-0.64406,0.00025,16.06238]
[1778569759018,34.79,80927.71,0.0,-0.64469,0.00025,16.05191]
[1778569760833,34.79,80927.71,0.0,-0.64468,0.00025,16.05199]
[1778569760890,34.8,80935.32,0.0,-0.64275,0.00025,16.0842]
[1778569763019,34.81,80934.08,0.0,-0.64302,0.00025,16.07965]
[1778569764853,34.85,80933.97,0.0,-0.64291,0.00025,16.08144]
[1778569764858,34.85,80933.97,0.0,-0.64291,0.00025,16.08144]
[1778569764876,34.86,80933.26,0.0,-0.64302,0.00025,16.0796]
[1778569767912,34.9,80932.86,0.0,-0.64294,0.00025,16.08071]
[1778569768013,34.93,80932.93,0.0,-0.64284,0.00025,16.08234]
[1778569768549,34.93,80932.93,0.0,-0.64284,0.00025,16.08234]
[1778569768650,34.95,80932.87,0.0,-0.64277,0.00025,16.08339]
[1778569770926,34.98,80932.31,0.0,-0.64275,0.00025,16.08361]
[1778569770937,34.98,80932.31,0.0,-0.64275,0.00025,16.08361]
[1778569771012,34.98,80932.57,0.0,-0.64273,0.00025,16.07852]
[1778569771824,34.98,80932.57,0.0,-0.64273,0.00025,16.07852]
[1778569772148,35.0,80931.63,0.0,-0.64289,0.00025,16.07588]
[1778569777425,35.09,80931.59,0.0,-0.64256,0.00025,16.08103]
[1778569778817,35.09,80931.59,0.0,-0.64256,0.00025,16.08103]
[1778569778918,35.1,80931.41,0.0,-0.64254,0.00025,16.0814]
[1778569783495,35.12,80930.03,0.0,-0.64279,0.00025,16.07715]
[1778569783753,35.12,80930.03,0.0,-0.64279,0.00025,16.07715]
[1778569783822,35.13,80926.78,0.0,-0.64359,0.00025,16.06392]
[1778569785042,35.13,80926.78,0.0,-0.64359,0.00025,16.06392]
[1778569785061,35.13,80924.03,0.0,-0.64426,0.00025,16.0527]
[1778569785675,35.13,80924.03,0.0,-0.64426,0.00025,16.0527]
[1778569785747,35.13,80924.02,0.0,-0.64425,0.00025,16.05275]
[1778569791812,35.14,80924.61,0.0,-0.64407,0.00025,16.05573]
[1778569797566,35.15,80923.73,0.0,-0.64424,0.00025,16.05285]
[1778569798509,35.15,80923.73,0.0,-0.64424,0.00025,16.05285]
[1778569798562,35.15,80923.8,0.0,-0.64422,0.00025,16.05326]
[1778569803607,35.16,80922.4,0.0,-0.64452,0.00025,16.04811]
[1778569807563,35.16,80923.53,0.0,-0.64422,0.00025,16.05315]
[1778569808308,35.16,80923.53,0.0,-0.64422,0.00025,16.05315]
[1778569809201,35.17,80922.55,0.0,-0.64445,0.00025,16.04936]
[1778569809285,35.17,80922.87,0.0,-0.64436,0.00025,16.05081]
[1778569809955,35.17,80922.87,0.0,-0.64436,0.00025,16.05081]
[1778569810055,35.17,80922.9,0.0,-0.64435,0.00025,16.05093]
[1778569811771,35.17,80922.94,0.0,-0.64434,0.00025,16.05122]
[1778569811789,35.17,80923.26,0.0,-0.64425,0.00025,16.05266]
[1778569817712,35.19,80921.08,0.0,-0.64474,0.00025,16.04442]
[1778569822748,35.27,80923.38,0.0,-0.64382,0.00025,16.05955]
[1778569827785,35.28,80923.2,0.0,-0.64383,0.00025,16.05933]
[1778569832817,35.3,80923.45,0.0,-0.64373,0.00025,16.05557]
[1778569838859,35.31,80924.58,0.0,-0.64342,0.00025,16.06076]
[1778569843894,35.32,80924.72,0.0,-0.64335,0.00025,16.06181]
[1778569848929,35.34,80925.45,0.0,-0.64309,0.00025,16.06606]
[1778569853966,35.34,80925.48,0.0,-0.64306,0.00025,16.06663]
[1778569857993,35.35,80928.26,0.0,-0.64235,0.00025,16.07828]
[1778569861767,35.36,80926.85,0.0,-0.64268,0.00025,16.07292]
[1778569861844,35.36,80926.85,0.0,-0.64268,0.00025,16.07292]
[1778569861932,35.36,80926.85,0.0,-0.64268,0.00025,16.07292]
[1778569862028,35.36,80933.16,0.0,-0.64113,0.00025,16.0984]
[1778569863226,35.36,80933.16,0.0,-0.64113,0.00025,16.0984]
[1778569863291,35.36,80933.16,0.0,-0.64113,0.00025,16.0984]
[1778569863362,35.36,80939.07,0.0,-0.63967,0.00025,16.12214]
[1778569863936,35.36,80939.07,0.0,-0.63967,0.00025,16.12214]
[1778569864036,35.36,80939.07,0.0,-0.63967,0.00025,16.12223]
[1778569865196,35.36,80948.95,0.0,-0.63723,0.00025,16.1614]
[1778569865780,35.36,80948.95,0.0,-0.63723,0.00025,16.1614]
[1778569866257,35.36,80949.56,0.0,-0.63707,0.00025,16.16388]
[1778569866558,35.36,80949.56,0.0,-0.63707,0.00025,16.16388]
[1778569867058,35.36,80949.71,0.0,-0.63703,0.00025,16.16454]
[1778569868000,35.36,80949.71,0.0,-0.63703,0.00025,16.16454]
[1778569868010,35.36,80950.02,0.0,-0.63695,0.00025,16.16583]
[1778569869833,35.37,80949.76,0.0,-0.63701,0.00025,16.16489]
[1778569870204,35.37,80952.54,0.0,-0.63632,0.00025,16.17583]
[1778569870551,35.37,80952.54,0.0,-0.63632,0.00025,16.17583]
[1778569871296,35.37,80952.54,0.0,-0.63632,0.00025,16.17583]
[1778569871330,35.37,80956.01,0.0,-0.63545,0.00025,16.18948]
[1778569871997,35.37,80956.01,0.0,-0.63545,0.00025,16.18948]
[1778569872380,35.37,80956.59,0.0,-0.63531,0.00025,16.19178]
[1778569872830,35.37,80956.59,0.0,-0.63531,0.00025,16.19178]
[1778569872973,35.37,80956.59,0.0,-0.63531,0.00025,16.19178]
[1778569873101,35.37,80956.59,0.0,-0.63531,0.00025,16.19178]
[1778569874024,35.37,80956.59,0.0,-0.63531,0.00025,16.19178]
[1778569874105,35.37,80957.8,0.0,-0.635,0.00025,16.19652]
[1778569874858,35.37,80957.8,0.0,-0.635,0.00025,16.19652]
[1778569874982,35.37,80957.8,0.0,-0.635,0.00025,16.19652]
[1778569875114,35.37,80961.25,0.0,-0.63415,0.00025,16.20991]
[1778569875439,35.37,80961.25,0.0,-0.63415,0.00025,16.20991]
[1778569875905,35.37,80961.25,0.0,-0.63415,0.00025,16.20991]
[1778569876121,35.37,80966.28,0.0,-0.6329,0.00025,16.22925]
[1778569877283,35.38,80969.21,0.0,-0.63217,0.00025,16.24046]
[1778569878003,35.38,80969.21,0.0,-0.63217,0.00025,16.24046]
[1778569878355,35.38,80968.85,0.0,-0.63226,0.00025,16.23916]
[1778569879252,35.38,80968.85,0.0,-0.63226,0.00025,16.23916]
[1778569879339,35.38,80976.3,0.0,-0.6304,0.00025,16.26751]
[1778569882162,35.39,80977.2,0.0,-0.63015,0.00025,16.27123]
[1778569883464,35.39,80978.06,0.0,-0.62993,0.00025,16.27462]
[1778569884014,35.39,80978.06,0.0,-0.62993,0.00025,16.27462]
[1778569885128,35.43,80978.06,0.0,-0.62979,0.00025,16.27657]
[1778569885149,35.43,80978.06,0.0,-0.62979,0.00025,16.27657]
[1778569885172,35.43,80978.06,0.0,-0.62979,0.00025,16.27657]
[1778569885249,35.46,80986.53,0.0,-0.62756,0.00025,16.30981]
[1778569886252,35.46,80986.53,0.0,-0.62756,0.00025,16.30981]
[1778569886354,35.53,80990.4,0.0,-0.62636,0.00025,16.32735]
[1778569886742,35.53,80990.4,0.0,-0.62636,0.00025,16.32735]
[1778569887203,35.53,80990.4,0.0,-0.62636,0.00025,16.32735]
[1778569887853,35.56,80991.64,0.0,-0.62595,0.00025,16.33338]
[1778569887927,35.56,80991.64,0.0,-0.62595,0.00025,16.33338]
[1778569888207,35.56,80991.64,0.0,-0.62595,0.00025,16.33338]
[1778569889203,35.56,80991.64,0.0,-0.62595,0.00025,16.33338]
[1778569889236,35.56,80991.64,0.0,-0.62595,0.00025,16.33338]
[1778569889305,35.59,80998.29,0.0,-0.62419,0.00025,16.3589]
[1778569890745,35.59,80998.29,0.0,-0.62419,0.00025,16.3589]
[1778569890900,35.59,80998.29,0.0,-0.62419,0.00025,16.3589]
[1778569891389,35.63,80994.25,0.0,-0.62508,0.00025,16.34039]
[1778569892181,35.63,80994.25,0.0,-0.62508,0.00025,16.34039]
[1778569892407,35.65,80998.29,0.0,-0.62403,0.00025,16.3556]
[1778569893240,35.65,80998.29,0.0,-0.62403,0.00025,16.3556]
[1778569893329,35.65,80999.71,0.0,-0.62367,0.00025,16.36078]
[1778569894705,35.65,80999.52,0.0,-0.62371,0.00025,16.3601]
[1778569895256,35.65,80999.9,0.0,-0.62361,0.00025,16.36157]
[1778569899284,35.66,81004.52,0.0,-0.62244,0.00025,16.37835]
[1778569900291,35.67,81001.61,0.0,-0.62314,0.00025,16.36826]
[1778569903350,35.67,80998.48,0.0,-0.62389,0.00025,16.35744]
[1778569905199,35.67,80998.48,0.0,-0.62389,0.00025,16.35755]
[1778569905330,35.67,80998.21,0.0,-0.62395,0.00025,16.35658]
[1778569906064,35.67,80998.21,0.0,-0.62395,0.00025,16.35658]
[1778569906118,35.67,80998.21,0.0,-0.62395,0.00025,16.35658]
[1778569906291,35.67,80998.21,0.0,-0.62395,0.00025,16.35658]
[1778569906340,35.68,81018.73,0.0,-0.61887,0.00025,16.42847]
[1778569907343,35.68,81018.73,0.0,-0.61886,0.00025,16.42855]
[1778569908236,35.68,81018.73,0.0,-0.61886,0.00025,16.42855]
[1778569908349,35.7,81018.64,0.0,-0.61883,0.00025,16.42899]
[1778569909356,35.71,81014.91,0.0,-0.61969,0.00025,16.41699]
[1778569910364,35.72,81011.61,0.0,-0.6205,0.00025,16.40564]
[1778569910645,35.72,81011.61,0.0,-0.6205,0.00025,16.40564]
[1778569910687,35.72,81011.61,0.0,-0.6205,0.00025,16.40564]
[1778569911370,35.72,81013.16,0.0,-0.62011,0.00025,16.41108]
[1778569915231,35.72,81014.53,0.0,-0.61976,0.00025,16.41601]
[1778569915400,35.72,81015.62,0.0,-0.61948,0.00025,16.41984]
[1778569915986,35.72,81015.62,0.0,-0.61948,0.00025,16.41984]
[1778569916404,35.72,81015.58,0.0,-0.61949,0.00025,16.41976]
[1778569916812,35.72,81015.58,0.0,-0.61949,0.00025,16.41976]
[1778569917412,35.73,81016.2,0.0,-0.61933,0.00025,16.42196]
[1778569920435,35.73,81019.88,0.0,-0.6184,0.00025,16.43477]
[1778569924461,35.75,81023.0,0.0,-0.61758,0.00025,16.44613]
[1778569925468,35.75,81026.02,0.0,-0.61682,0.00025,16.4564]
[1778569930829,35.75,81024.78,0.0,-0.61711,0.00025,16.45243]
[1778569932233,35.75,81026.19,0.0,-0.61676,0.00025,16.45725]
[1778569932297,35.75,81032.42,0.0,-0.61521,0.00025,16.4782]
[1778569933724,35.76,81037.59,0.0,-0.61392,0.00025,16.49542]
[1778569935745,35.76,81032.32,0.0,-0.61523,0.00025,16.47799]
[1778569937990,35.76,81030.72,0.0,-0.61562,0.00025,16.47269]
[1778569938091,35.76,81031.19,0.0,-0.61549,0.00025,16.4744]
[1778569939824,35.76,81034.08,0.0,-0.61477,0.00025,16.48413]
[1778569945614,35.77,81035.62,0.0,-0.61437,0.00025,16.48941]
[1778569948029,35.77,81034.82,0.0,-0.61456,0.00025,16.48687]
[1778569948052,35.77,81036.3,0.0,-0.61419,0.00025,16.49181]
[1778569950090,35.77,81034.32,0.0,-0.61468,0.00025,16.48532]
[1778569951974,35.77,81034.32,0.0,-0.61467,0.00025,16.48536]
[1778569952075,35.78,81035.96,0.0,-0.6143,0.00025,16.48481]
[1778569952741,35.78,81035.96,0.0,-0.6143,0.00025,16.48481]
[1778569952868,35.78,81036.03,0.0,-0.61428,0.00025,16.48508]
[1778569955221,35.78,81036.03,0.0,-0.61428,0.00025,16.48512]
[1778569955303,35.78,81036.51,0.0,-0.61416,0.00025,16.48674]
[1778569955928,35.78,81036.51,0.0,-0.61416,0.00025,16.48674]
[1778569956028,35.78,81036.51,0.0,-0.61415,0.00025,16.48678]
[1778569956902,35.78,81040.14,0.0,-0.61325,0.00025,16.49877]
[1778569957515,35.78,81040.14,0.0,-0.61325,0.00025,16.49877]
[1778569958194,35.78,81042.79,0.0,-0.61259,0.00025,16.5075]
[1778569963736,35.79,81041.3,0.0,-0.61294,0.00025,16.50291]
[1778569969778,35.8,81040.69,0.0,-0.61307,0.00025,16.50119]
[1778569974813,35.8,81040.23,0.0,-0.61316,0.00025,16.49992]
[1778569975554,35.8,81040.23,0.0,-0.61316,0.00025,16.49992]
[1778569975858,35.8,81046.34,0.0,-0.61164,0.00025,16.51988]
[1778569977703,35.8,81046.15,0.0,-0.61168,0.00025,16.51931]
[1778569977840,35.8,81054.31,0.0,-0.60965,0.00025,16.54557]
[1778569979979,35.81,81052.59,0.0,-0.61006,0.00025,16.54029]
[1778569980080,35.82,81051.27,0.0,-0.61037,0.00025,16.53628]
[1778569980713,35.82,81051.27,0.0,-0.61037,0.00025,16.53628]
[1778569980830,35.82,81051.27,0.0,-0.61037,0.00025,16.53628]
[1778569981015,35.82,81055.86,0.0,-0.60923,0.00025,16.55095]
[1778569982029,35.82,81061.35,0.0,-0.60786,0.00025,16.56832]
[1778569983876,35.82,81061.39,0.0,-0.60785,0.00025,16.5685]
[1778569987479,35.82,81061.22,0.0,-0.60789,0.00025,16.56801]
[1778569987517,35.82,81060.82,0.0,-0.60798,0.00025,16.56681]
[1778569990795,35.82,81060.11,0.0,-0.60815,0.00025,16.56462]
[1778569990925,35.83,81061.8,0.0,-0.60771,0.00025,16.57019]
[1778569991767,35.83,81061.8,0.0,-0.60771,0.00025,16.57019]
[1778569991932,35.84,81063.84,0.0,-0.60719,0.00025,16.5768]
[1778569996967,35.86,81062.02,0.0,-0.60756,0.00025,16.57198]
[1778570000272,35.88,81059.19,0.0,-0.6082,0.00025,16.56389]
[1778570000911,35.88,81059.19,0.0,-0.6082,0.00025,16.56389]
[1778570000926,35.88,81059.19,0.0,-0.6082,0.00025,16.56389]
[1778570000956,35.88,81059.19,0.0,-0.6082,0.00025,16.56389]
[1778570000984,35.88,81059.19,0.0,-0.6082,0.00025,16.56389]
[1778570001199,35.88,81054.44,0.0,-0.60937,0.00025,16.54902]
[1778570002368,35.88,81041.01,0.0,-0.61269,0.00025,16.50584]
[1778570003012,35.88,81041.01,0.0,-0.61269,0.00025,16.50584]
[1778570003192,35.89,81038.76,0.0,-0.61325,0.00025,16.4985]
[1778570003556,35.89,81038.76,0.0,-0.61325,0.00025,16.4985]
[1778570004430,35.89,81038.76,0.0,-0.61325,0.00025,16.4985]
[1778570004509,35.89,81037.61,0.0,-0.61353,0.00025,16.49481]
[1778570010064,35.9,81041.96,0.0,-0.61241,0.00025,16.50955]
[1778570015148,35.9,81043.2,0.0,-0.61213,0.00025,16.50764]
[1778570015244,35.9,81043.46,0.0,-0.61207,0.00025,16.50851]
[1778570022148,35.91,81043.03,0.0,-0.61216,0.00025,16.5073]
[1778570023439,35.91,81043.03,0.0,-0.61216,0.00025,16.5073]
[1778570023521,35.91,81040.64,0.0,-0.61275,0.00025,16.49959]
[1778570024359,35.91,81035.69,0.0,-0.61397,0.00025,16.48338]
[1778570028470,35.91,81035.79,0.0,-0.61393,0.00025,16.48387]
[1778570032918,35.92,81036.78,0.0,-0.61367,0.00025,16.4873]
[1778570033535,35.92,81037.34,0.0,-0.61353,0.00025,16.48922]
[1778570038539,35.92,81037.71,0.0,-0.61343,0.00025,16.49055]
[1778570044578,35.93,81036.46,0.0,-0.61372,0.00025,16.48671]
[1778570049678,35.94,81037.97,0.0,-0.61332,0.00025,16.49192]
[1778570059408,35.95,81040.93,0.0,-0.61256,0.00025,16.50198]
[1778570062962,35.95,81042.46,0.0,-0.61217,0.00025,16.50705]
[1778570063010,35.95,81042.04,0.0,-0.61227,0.00025,16.50572]
[1778570066033,35.95,81041.9,0.0,-0.6123,0.00025,16.50534]
[1778570066457,35.95,81041.9,0.0,-0.6123,0.00025,16.50537]
[1778570068471,35.95,81046.27,0.0,-0.61121,0.00025,16.51955]
[1778570070097,35.95,81045.62,0.0,-0.61137,0.00025,16.51748]
[1778570070485,35.95,81045.62,0.0,-0.61137,0.00025,16.51751]
[1778570070858,35.95,81045.62,0.0,-0.61137,0.00025,16.51751]
[1778570071492,35.96,81041.99,0.0,-0.6123,0.00025,16.49978]
[1778570076527,35.96,81041.16,0.0,-0.61249,0.00025,16.49726]
[1778570082569,35.97,81041.11,0.0,-0.61248,0.00025,16.49736]
[1778570085885,35.97,81039.36,0.0,-0.61291,0.00025,16.49175]
[1778570086597,35.97,81037.82,0.0,-0.61328,0.00025,16.48681]
[1778570087604,35.97,81035.04,0.0,-0.61397,0.00025,16.47775]
[1778570092640,35.98,81036.93,0.0,-0.61348,0.00025,16.48417]
[1778570097887,35.98,81039.18,0.0,-0.61291,0.00025,16.4917]
[1778570104026,35.99,81039.27,0.0,-0.61287,0.00025,16.49227]
[1778570106173,35.99,81038.23,0.0,-0.61312,0.00025,16.48892]
[1778570106580,35.99,81038.23,0.0,-0.61312,0.00025,16.48892]
[1778570106626,35.99,81038.23,0.0,-0.61312,0.00025,16.48892]
[1778570106724,35.99,81038.23,0.0,-0.61312,0.00025,16.48892]
[1778570106739,35.99,81038.23,0.0,-0.61312,0.00025,16.48892]
[1778570106641,35.99,81034.31,0.0,-0.61408,0.00025,16.47613]
[1778570106906,35.99,81034.31,0.0,-0.61408,0.00025,16.47613]
[1778570107153,35.99,81034.31,0.0,-0.61408,0.00025,16.47613]
[1778570107553,35.99,81034.31,0.0,-0.61408,0.00025,16.47613]
[1778570107622,35.99,81011.06,0.0,-0.61981,0.00025,16.3981]
[1778570108588,36.0,80974.9,0.0,-0.62865,0.00024,16.27032]
[1778570109554,36.0,80974.9,0.0,-0.62865,0.00024,16.27032]
[1778570109584,36.0,80974.9,0.0,-0.62865,0.00024,16.27032]
[1778570109600,36.0,80974.9,0.0,-0.62865,0.00024,16.27032]
[1778570109638,36.0,80974.9,0.0,-0.62865,0.00024,16.27032]
[1778570109666,36.0,80974.9,0.0,-0.62865,0.00024,16.27032]
[1778570109661,36.0,80973.25,0.0,-0.62905,0.00024,16.26429]
[1778570110556,36.0,80973.25,0.0,-0.62905,0.00024,16.26429]
[1778570110103,36.0,80951.66,0.0,-0.6343,0.00024,16.18392]
[1778570110810,36.0,80951.66,0.0,-0.6343,0.00024,16.18392]
[1778570110919,36.0,80951.66,0.0,-0.6343,0.00024,16.18392]
[1778570111216,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112309,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112398,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112418,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112566,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112610,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112632,36.0,80917.82,0.0,-0.64248,0.00024,16.05257]
[1778570112459,36.02,80918.71,0.0,-0.64219,0.00024,16.05736]
[1778570112863,36.02,80918.71,0.0,-0.64219,0.00024,16.05736]
[1778570113117,36.02,80893.22,0.0,-0.64831,0.00024,15.95419]
[1778570113879,36.02,80893.22,0.0,-0.64831,0.00024,15.95419]
[1778570113981,36.02,80869.27,0.0,-0.65404,0.00024,15.85379]
[1778570114837,36.02,80869.27,0.0,-0.65404,0.00024,15.85381]
[1778570115945,36.02,80869.27,0.0,-0.65404,0.00024,15.85381]
[1778570115973,36.02,80869.27,0.0,-0.65404,0.00024,15.85381]
[1778570116593,36.02,80869.27,0.0,-0.65404,0.00024,15.85381]
[1778570116039,36.02,80870.83,0.0,-0.65366,0.00024,15.86062]
[1778570116770,36.02,80870.83,0.0,-0.65366,0.00024,15.86062]
[1778570116981,36.02,80870.83,0.0,-0.65366,0.00024,15.86062]
[1778570117128,36.02,80870.83,0.0,-0.65366,0.00024,15.86062]
[1778570117656,36.02,80870.83,0.0,-0.65366,0.00024,15.86062]
[1778570117227,36.02,80880.97,0.0,-0.65122,0.00024,15.90363]
[1778570118480,36.02,80880.97,0.0,-0.65122,0.00024,15.90363]
[1778570118534,36.04,80890.65,0.0,-0.64886,0.00024,15.94478]
[1778570118981,36.04,80887.44,0.0,-0.64962,0.00024,15.93149]
[1778570119990,36.04,80883.87,0.0,-0.65048,0.00024,15.91667]
[1778570121883,36.04,80886.33,0.0,-0.64988,0.00024,15.92697]
[1778570125052,36.04,80888.06,0.0,-0.64947,0.00024,15.93421]
[1778570125077,36.04,80886.58,0.0,-0.64981,0.00024,15.92831]
[1778570126624,36.04,80886.58,0.0,-0.64981,0.00024,15.92831]
[1778570126918,36.05,80887.59,0.0,-0.64952,0.00024,15.93318]
[1778570127925,36.05,80894.27,0.0,-0.64792,0.00024,15.96083]
[1778570129055,36.06,80897.36,0.0,-0.64714,0.00024,15.97417]
[1778570129810,36.06,80897.36,0.0,-0.64714,0.00024,15.97417]
[1778570130150,36.06,80897.36,0.0,-0.64714,0.00024,15.97417]
[1778570130226,36.09,80899.8,0.0,-0.64646,0.00024,15.98564]
[1778570131779,36.09,80899.8,0.0,-0.64646,0.00024,15.98564]
[1778570132540,36.09,80899.8,0.0,-0.64646,0.00024,15.98564]
[1778570132619,36.11,80906.17,0.0,-0.64487,0.00024,16.00705]
[1778570133393,36.11,80906.17,0.0,-0.64487,0.00024,16.00705]
[1778570133476,36.13,80909.78,0.0,-0.64395,0.00024,16.02244]
[1778570135476,36.14,80910.2,0.0,-0.6438,0.00024,16.0249]
[1778570135574,36.15,80908.87,0.0,-0.64407,0.00024,16.02034]
[1778570136990,36.16,80904.91,0.0,-0.64497,0.00024,16.00524]
[1778570138025,36.16,80904.91,0.0,-0.64497,0.00024,16.00524]
[1778570138256,36.18,80907.35,0.0,-0.64432,0.00024,16.01605]
[1778570140013,36.19,80913.45,0.0,-0.6428,0.00024,16.04121]
[1778570144336,36.23,80916.72,0.0,-0.64186,0.00024,16.05666]
[1778570145123,36.23,80916.72,0.0,-0.64186,0.00024,16.05666]
[1778570145224,36.23,80917.29,0.0,-0.64172,0.00024,16.05897]
[1778570146700,36.23,80917.29,0.0,-0.64172,0.00024,16.05897]
[1778570147214,36.23,80917.29,0.0,-0.64172,0.00024,16.05897]
[1778570147596,36.23,80917.29,0.0,-0.64172,0.00024,16.05897]
[1778570147690,36.23,80917.29,0.0,-0.64172,0.00024,16.05897]
[1778570147641,36.24,80917.96,0.0,-0.64152,0.00024,16.06219]
[1778570148066,36.24,80918.0,0.0,-0.64151,0.00024,16.06235]
[1778570149539,36.24,80918.0,0.0,-0.64151,0.00024,16.06235]
[1778570149641,36.25,80927.33,0.0,-0.63926,0.00024,16.09896]
[1778570149946,36.25,80927.33,0.0,-0.63926,0.00024,16.09896]
[1778570150080,36.25,80927.33,0.0,-0.63926,0.00024,16.09896]
[1778570151236,36.25,80927.33,0.0,-0.63926,0.00024,16.09896]
[1778570151246,36.25,80927.33,0.0,-0.63926,0.00024,16.09896]
[1778570151300,36.25,80927.33,0.0,-0.63926,0.00024,16.09896]
[1778570151402,36.25,80927.5,0.0,-0.63922,0.00024,16.09973]
[1778570152689,36.25,80927.5,0.0,-0.63922,0.00024,16.09973]
[1778570152536,36.25,80938.92,0.0,-0.63647,0.00024,16.14371]
[1778570153079,36.25,80938.92,0.0,-0.63647,0.00024,16.14371]
[1778570153649,36.25,80938.92,0.0,-0.63647,0.00024,16.14371]
[1778570153707,36.26,80941.69,0.0,-0.63577,0.00024,16.15474]
[1778570157240,36.29,80938.98,0.0,-0.63631,0.00024,16.14603]
[1778570159377,36.29,80938.98,0.0,-0.63631,0.00024,16.14603]
[1778570159555,36.3,80938.02,0.0,-0.63649,0.00024,16.14321]
[1778570159741,36.3,80938.02,0.0,-0.63649,0.00024,16.14321]
[1778570160151,36.3,80938.02,0.0,-0.63649,0.00024,16.14321]
[1778570161046,36.3,80938.02,0.0,-0.63649,0.00024,16.14321]
[1778570161707,36.31,80945.62,0.0,-0.63463,0.00024,16.17244]
[1778570161765,36.31,80945.62,0.0,-0.63463,0.00024,16.17244]
[1778570162044,36.31,80945.62,0.0,-0.63463,0.00024,16.17244]
[1778570162428,36.31,80945.62,0.0,-0.63463,0.00024,16.17244]
[1778570163192,36.32,80947.97,0.0,-0.63402,0.00024,16.18184]
[1778570163233,36.33,80947.94,0.0,-0.63399,0.00024,16.18238]
[1778570164667,36.33,80947.94,0.0,-0.63399,0.00024,16.18238]
[1778570165185,36.33,80950.37,0.0,-0.6334,0.00024,16.19153]
[1778570166234,36.33,80950.37,0.0,-0.6334,0.00024,16.19153]
[1778570166296,36.35,80950.39,0.0,-0.63334,0.00024,16.19237]
[1778570168206,36.36,80953.69,0.0,-0.63249,0.00024,16.20549]
[1778570169978,36.38,80954.32,0.0,-0.63228,0.00024,16.20859]
[1778570170724,36.38,80954.32,0.0,-0.63228,0.00024,16.20859]
[1778570170725,36.39,80956.04,0.0,-0.63182,0.00024,16.2157]
[1778570172234,36.4,80962.58,0.0,-0.63022,0.00024,16.24]
[1778570173419,36.4,80962.58,0.0,-0.63022,0.00024,16.24]
[1778570173488,36.4,80962.53,0.0,-0.63022,0.00024,16.23998]
[1778570174551,36.42,80956.53,0.0,-0.63159,0.00024,16.21901]
[1778570177269,36.42,80955.55,0.0,-0.63182,0.00024,16.21562]
[1778570183311,36.45,80957.61,0.0,-0.63121,0.00024,16.2248]
[1778570184496,36.45,80960.53,0.0,-0.6305,0.00024,16.23556]
[1778570189425,36.46,80961.45,0.0,-0.63026,0.00024,16.23915]
[1778570189507,36.46,80963.95,0.0,-0.62965,0.00024,16.24839]
[1778570190775,36.46,80963.99,0.0,-0.62963,0.00024,16.24868]
[1778570191367,36.47,80966.03,0.0,-0.62918,0.00024,16.25009]
[1778570192993,36.47,80964.87,0.0,-0.62944,0.00024,16.24603]
[1778570193548,36.47,80964.87,0.0,-0.62944,0.00024,16.24603]
[1778570194106,36.47,80967.08,0.0,-0.6289,0.00024,16.25416]
[1778570194652,36.47,80967.08,0.0,-0.6289,0.00024,16.25416]
[1778570203451,36.52,80967.62,0.0,-0.6286,0.00024,16.2585]
[1778570208488,36.55,80967.19,0.0,-0.62859,0.00024,16.25857]
[1778570208804,36.55,80967.19,0.0,-0.62859,0.00024,16.25857]
[1778570208811,36.55,80967.19,0.0,-0.62859,0.00024,16.25857]
[1778570218558,36.61,80966.58,0.0,-0.62853,0.00024,16.25927]
[1778570223376,36.61,80968.91,0.0,-0.62795,0.00024,16.26799]
[1778570223594,36.62,80968.56,0.0,-0.62803,0.00024,16.26683]
[1778570224304,36.62,80968.56,0.0,-0.62803,0.00024,16.26683]
[1778570224600,36.63,80971.21,0.0,-0.62733,0.00024,16.27712]
[1778570225297,36.63,80971.21,0.0,-0.62733,0.00024,16.27712]
[1778570225606,36.65,80974.06,0.0,-0.62659,0.00024,16.28798]
[1778570229739,36.71,80971.35,0.0,-0.62703,0.00024,16.2813]
[1778570235677,36.79,80973.06,0.0,-0.62635,0.00024,16.29115]
[1778570238700,36.81,80976.27,0.0,-0.62548,0.00024,16.30382]
[1778570242727,36.83,80972.87,0.0,-0.62623,0.00024,16.29275]
[1778570244966,36.83,80971.6,0.0,-0.62652,0.00024,16.28842]
[1778570245748,36.84,80971.74,0.0,-0.62648,0.00024,16.28898]
[1778570246225,36.84,80971.74,0.0,-0.62648,0.00024,16.28898]
[1778570246755,36.84,80968.31,0.0,-0.6273,0.00024,16.27696]
[1778570251408,36.84,80966.51,0.0,-0.62771,0.00024,16.27089]
[1778570251413,36.84,80966.51,0.0,-0.62771,0.00024,16.27089]
[1778570251791,36.85,80965.88,0.0,-0.62789,0.00024,16.26263]
[1778570252797,36.86,80962.16,0.0,-0.62872,0.00024,16.25023]
[1778570253101,36.86,80962.16,0.0,-0.62872,0.00024,16.25023]
[1778570253809,36.88,80958.85,0.0,-0.62947,0.00024,16.23906]
[1778570255043,36.88,80959.14,0.0,-0.6294,0.00024,16.2401]
[1778570255128,36.89,80959.06,0.0,-0.62937,0.00024,16.24046]
[1778570260862,36.95,80958.66,0.0,-0.62923,0.00024,16.24239]
[1778570266903,37.01,80958.79,0.0,-0.629,0.00024,16.24566]
[1778570267865,37.01,80958.79,0.0,-0.629,0.00024,16.24566]
[1778570267928,37.02,80958.92,0.0,-0.62893,0.00024,16.24659]
[1778570273751,37.05,80958.6,0.0,-0.6289,0.00024,16.24706]
[1778570273752,37.07,80960.16,0.0,-0.62848,0.00024,16.25332]
[1778570276081,37.07,80959.18,0.0,-0.62868,0.00024,16.25017]
[1778570276149,37.07,80960.17,0.0,-0.62845,0.00024,16.25371]
[1778570279744,37.08,80959.4,0.0,-0.62861,0.00024,16.25131]
[1778570280115,37.08,80959.99,0.0,-0.62847,0.00024,16.25342]
[1778570281822,37.08,80957.95,0.0,-0.62895,0.00024,16.24621]
[1778570282008,37.08,80956.44,0.0,-0.6293,0.00024,16.24094]
[1778570287047,37.09,80958.79,0.0,-0.62873,0.00024,16.24949]
[1778570292083,37.09,80958.47,0.0,-0.6288,0.00024,16.24841]
[1778570295246,37.09,80958.27,0.0,-0.62885,0.00024,16.24772]
[1778570295408,37.09,80965.37,0.0,-0.62715,0.00024,16.27288]
[1778570297747,37.09,80965.37,0.0,-0.62715,0.00024,16.27288]
[1778570297752,37.09,80965.37,0.0,-0.62715,0.00024,16.27288]
[1778570297762,37.09,80964.81,0.0,-0.62728,0.00024,16.27098]
[1778570297914,37.09,80964.81,0.0,-0.62728,0.00024,16.27098]
[1778570298124,37.09,80964.81,0.0,-0.62728,0.00024,16.27098]
[1778570299131,37.09,80968.59,0.0,-0.62638,0.00024,16.2843]
[1778570300550,37.11,80977.37,0.0,-0.62423,0.00024,16.31558]
[1778570303870,37.13,80978.07,0.0,-0.62399,0.00024,16.31898]
[1778570304166,37.14,80979.0,0.0,-0.62374,0.00024,16.32263]
[1778570309271,37.15,80978.01,0.0,-0.62393,0.00024,16.31983]
[1778570310132,37.16,80978.84,0.0,-0.62372,0.00024,16.3228]
[1778570310216,37.16,80978.84,0.0,-0.62372,0.00024,16.3228]
[1778570314689,37.16,80979.98,0.0,-0.62348,0.00024,16.32076]
[1778570314733,37.16,80980.56,0.0,-0.62334,0.00024,16.32283]
[1778570315266,37.16,80980.56,0.0,-0.62334,0.00024,16.32283]
[1778570315549,37.16,80980.71,0.0,-0.6233,0.00024,16.32338]
[1778570316078,37.16,80980.71,0.0,-0.6233,0.00024,16.32338]
[1778570316251,37.16,80980.71,0.0,-0.6233,0.00024,16.32338]
[1778570318094,37.16,80979.69,0.0,-0.62354,0.00024,16.31994]
[1778570318266,37.17,80980.86,0.0,-0.62326,0.00024,16.32398]
[1778570323519,37.17,80981.15,0.0,-0.62318,0.00024,16.32513]
[1778570323541,37.17,80981.15,0.0,-0.62318,0.00024,16.32513]
[1778570323642,37.17,80981.29,0.0,-0.62314,0.00024,16.32568]
[1778570325622,37.17,80972.67,0.0,-0.62518,0.00024,16.29623]
[1778570326857,37.17,80972.67,0.0,-0.62518,0.00024,16.29623]
[1778570326861,37.17,80971.17,0.0,-0.62553,0.00024,16.29109]
[1778570328380,37.18,80966.2,0.0,-0.6267,0.00024,16.27388]
[1778570329384,37.18,80966.2,0.0,-0.6267,0.00024,16.27388]
[1778570329403,37.18,80966.22,0.0,-0.62669,0.00024,16.27398]
[1778570330139,37.18,80966.22,0.0,-0.62669,0.00024,16.27398]
[1778570330356,37.18,80965.96,0.0,-0.62676,0.00024,16.27307]
[1778570334379,37.18,80969.22,0.0,-0.62597,0.00024,16.28455]
[1778570340485,37.18,80969.07,0.0,-0.626,0.00024,16.28414]
[1778570340552,37.18,80968.54,0.0,-0.62612,0.00024,16.28234]
[1778570342124,37.18,80968.54,0.0,-0.62612,0.00024,16.28237]
[1778570342433,37.18,80969.33,0.0,-0.62593,0.00024,16.28514]
[1778570343314,37.18,80969.33,0.0,-0.62593,0.00024,16.28514]
[1778570343441,37.18,80970.86,0.0,-0.62557,0.00024,16.29048]
[1778570344693,37.18,80978.02,0.0,-0.62386,0.00024,16.31518]
[1778570346184,37.19,80976.93,0.0,-0.62412,0.00024,16.31151]
[1778570346461,37.19,80976.69,0.0,-0.62417,0.00024,16.31074]
[1778570347741,37.19,80981.34,0.0,-0.62306,0.00024,16.3267]
[1778570349000,37.19,80983.23,0.0,-0.62261,0.00024,16.33316]
[1778570349783,37.19,80983.23,0.0,-0.62261,0.00024,16.33316]
[1778570354693,37.19,80985.28,0.0,-0.62211,0.00024,16.34028]
[1778570354737,37.19,80986.41,0.0,-0.62184,0.00024,16.34413]
[1778570358201,37.2,80987.44,0.0,-0.62159,0.00024,16.3477]
[1778570358266,37.2,80988.4,0.0,-0.62136,0.00024,16.35093]
[1778570363874,37.2,80990.79,0.0,-0.62077,0.00024,16.35918]
[1778570363921,37.2,80993.44,0.0,-0.62014,0.00024,16.36808]
[1778570369623,37.21,80994.43,0.0,-0.61989,0.00024,16.37155]
[1778570372636,37.21,80994.79,0.0,-0.61984,0.00024,16.36671]
[1778570372734,37.21,80994.79,0.0,-0.61984,0.00024,16.36673]
[1778570379692,37.21,80997.56,0.0,-0.61917,0.00024,16.37605]
[1778570381928,37.21,80997.74,0.0,-0.61913,0.00024,16.37666]
[1778570382714,37.21,80998.18,0.0,-0.61902,0.00024,16.37815]
[1778570383054,37.21,80998.18,0.0,-0.61902,0.00024,16.37815]
[1778570383720,37.21,80998.38,0.0,-0.61897,0.00024,16.37882]
[1778570391995,37.21,80998.53,0.0,-0.61893,0.00024,16.37935]
[1778570392660,37.21,80998.53,0.0,-0.61893,0.00024,16.37935]
[1778570392783,37.22,80998.84,0.0,-0.61885,0.00024,16.38048]
[1778570393623,37.22,80998.84,0.0,-0.61885,0.00024,16.38048]
[1778570393790,37.22,81004.82,0.0,-0.61742,0.00024,16.40013]
[1778570394359,37.22,81004.82,0.0,-0.61742,0.00024,16.40013]
[1778570394934,37.22,81009.18,0.0,-0.61638,0.00024,16.41433]
[1778570395051,37.22,81009.18,0.0,-0.61638,0.00024,16.41433]
[1778570395804,37.22,81008.88,0.0,-0.61645,0.00024,16.41337]
[1778570396019,37.22,81008.88,0.0,-0.61645,0.00024,16.41337]
[1778570396811,37.22,81014.85,0.0,-0.61503,0.00024,16.43262]
[1778570397484,37.22,81014.85,0.0,-0.61503,0.00024,16.43262]
[1778570397818,37.22,81018.52,0.0,-0.61415,0.00024,16.44434]
[1778570402853,37.22,81014.67,0.0,-0.61507,0.00024,16.43201]
[1778570403024,37.22,81014.67,0.0,-0.61507,0.00024,16.43201]
[1778570403859,37.22,81010.71,0.0,-0.61602,0.00024,16.41927]
[1778570408964,37.22,81009.14,0.0,-0.61639,0.00024,16.41422]
[1778570410972,37.22,81006.99,0.0,-0.6169,0.00024,16.40727]
[1778570411917,37.22,81006.96,0.0,-0.61691,0.00024,16.4072]
[1778570413959,37.22,81006.81,0.0,-0.61694,0.00024,16.40672]
[1778570414060,37.22,81006.69,0.0,-0.61697,0.00024,16.40634]
[1778570419127,37.22,81009.97,0.0,-0.61618,0.00024,16.41703]
[1778570425011,37.22,81008.58,0.0,-0.61651,0.00024,16.41255]
[1778570430052,37.22,81007.76,0.0,-0.6167,0.00024,16.40992]
[1778570435078,37.22,81005.9,0.0,-0.61719,0.00024,16.39785]
[1778570440113,37.22,81006.03,0.0,-0.61715,0.00024,16.39831]
[1778570441702,37.22,81006.03,0.0,-0.61715,0.00024,16.39831]
[1778570441776,37.22,81005.31,0.0,-0.61732,0.00024,16.39598]
[1778570442317,37.22,81005.31,0.0,-0.61732,0.00024,16.39598]
[1778570442372,37.22,81007.05,0.0,-0.61691,0.00024,16.40165]
[1778570443699,37.22,81007.05,0.0,-0.61691,0.00024,16.40165]
[1778570443800,37.22,81010.06,0.0,-0.61619,0.00024,16.41141]
[1778570449176,37.22,81006.63,0.0,-0.61701,0.00024,16.40028]
[1778570454804,37.22,81006.82,0.0,-0.61696,0.00024,16.40092]
[1778570460253,37.22,81007.21,0.0,-0.61687,0.00024,16.40219]
[1778570465293,37.22,81004.99,0.0,-0.6174,0.00024,16.39494]
[1778570468327,37.22,81004.8,0.0,-0.61744,0.00024,16.39431]
[1778570469062,37.22,81008.08,0.0,-0.61666,0.00024,16.40498]
[1778570469904,37.22,81008.08,0.0,-0.61666,0.00024,16.40498]
[1778570470300,37.22,81007.94,0.0,-0.6167,0.00024,16.40452]
[1778570470389,37.22,81011.33,0.0,-0.61589,0.00024,16.41549]
[1778570472037,37.22,81011.33,0.0,-0.61589,0.00024,16.41549]
[1778570472077,37.22,81014.05,0.0,-0.61524,0.00024,16.42426]
[1778570472910,37.22,81014.05,0.0,-0.61524,0.00024,16.42426]
[1778570472937,37.22,81014.68,0.0,-0.61509,0.00024,16.42628]
[1778570474445,37.22,81014.65,0.0,-0.61509,0.00024,16.42619]
[1778570474915,37.22,81014.65,0.0,-0.61509,0.00024,16.42619]
[1778570476709,37.22,81015.95,0.0,-0.61478,0.00024,16.43035]
[1778570482411,37.22,81015.98,0.0,-0.61477,0.00024,16.43045]
[1778570483772,37.22,81015.98,0.0,-0.61477,0.00024,16.43045]
[1778570483825,37.22,81015.94,0.0,-0.61478,0.00024,16.43032]
[1778570485969,37.22,81015.94,0.0,-0.61478,0.00024,16.43032]
[1778570486070,37.22,81012.73,0.0,-0.61555,0.00024,16.42002]
[1778570487657,37.22,81012.43,0.0,-0.61562,0.00024,16.41905]
[1778570487838,37.22,81011.31,0.0,-0.61589,0.00024,16.41543]
[1778570490080,37.22,81006.09,0.0,-0.61714,0.00024,16.39852]
[1778570492481,37.22,81003.08,0.0,-0.61789,0.00024,16.38263]
[1778570497499,37.23,81005.27,0.0,-0.61737,0.00024,16.38985]
[1778570497588,37.23,81005.7,0.0,-0.61727,0.00024,16.39125]
[1778570501389,37.23,81007.33,0.0,-0.61688,0.00024,16.39656]
[1778570501767,37.23,81007.33,0.0,-0.61688,0.00024,16.39656]
[1778570501868,37.23,81009.03,0.0,-0.61647,0.00024,16.40208]
[1778570503804,37.23,81009.84,0.0,-0.61628,0.00024,16.4047]
[1778570503865,37.23,81011.04,0.0,-0.61599,0.00024,16.40857]
[1778570504494,37.23,81011.04,0.0,-0.61599,0.00024,16.40857]
[1778570504595,37.23,81011.83,0.0,-0.6158,0.00024,16.41111]
[1778570505239,37.23,81011.83,0.0,-0.6158,0.00024,16.41111]
[1778570505336,37.23,81012.55,0.0,-0.61563,0.00024,16.41343]
[1778570510717,37.22,81015.12,0.0,-0.61502,0.00024,16.42164]
[1778570510818,37.22,81013.47,0.0,-0.61542,0.00024,16.41632]
[1778570513545,37.22,81012.06,0.0,-0.61575,0.00024,16.41177]
[1778570513630,37.22,81013.21,0.0,-0.61548,0.00024,16.41547]
[1778570518664,37.22,81015.78,0.0,-0.61487,0.00024,16.42362]
[1778570523700,37.22,81017.76,0.0,-0.61441,0.00024,16.4298]
[1778570528736,37.21,81016.44,0.0,-0.61474,0.00024,16.42544]
[1778570530042,37.21,81016.44,0.0,-0.61474,0.00024,16.42544]
[1778570530079,37.21,81016.3,0.0,-0.61477,0.00024,16.42496]
[1778570535786,37.21,81017.5,0.0,-0.6145,0.00024,16.42868]
[1778570540917,37.21,81018.0,0.0,-0.61439,0.00024,16.43018]
[1778570546864,37.2,81018.29,0.0,-0.61433,0.00024,16.43092]
[1778570549074,37.2,81018.51,0.0,-0.61428,0.00024,16.4316]
[1778570549091,37.2,81018.68,0.0,-0.61424,0.00024,16.43212]
[1778570549574,37.2,81018.68,0.0,-0.61424,0.00024,16.43212]
[1778570549883,37.2,81018.68,0.0,-0.61424,0.00024,16.4321]
[1778570550390,37.2,81018.68,0.0,-0.61424,0.00024,16.4321]
[1778570551087,37.2,81018.68,0.0,-0.61424,0.00024,16.4321]
[1778570550891,37.2,81018.37,0.0,-0.61432,0.00024,16.43109]
[1778570553911,37.2,81020.97,0.0,-0.61375,0.00024,16.43318]
[1778570554784,37.2,81020.97,0.0,-0.61375,0.00024,16.43318]
[1778570554918,37.2,81020.01,0.0,-0.61398,0.00024,16.4301]
[1778570555540,37.2,81020.01,0.0,-0.61398,0.00024,16.4301]
[1778570555926,37.2,81019.82,0.0,-0.61403,0.00024,16.42948]
[1778570556225,37.2,81019.82,0.0,-0.61403,0.00024,16.42948]
[1778570556932,37.2,81019.94,0.0,-0.614,0.00024,16.42983]
[1778570559424,37.19,81022.31,0.0,-0.61344,0.00024,16.43731]
[1778570559953,37.19,81022.48,0.0,-0.6134,0.00024,16.43782]
[1778570561495,37.19,81022.76,0.0,-0.61333,0.00024,16.43868]
[1778570561967,37.19,81022.83,0.0,-0.61332,0.00024,16.43887]
[1778570562472,37.19,81022.83,0.0,-0.61332,0.00024,16.43887]
[1778570563841,37.19,81023.45,0.0,-0.61317,0.00024,16.4408]
[1778570564040,37.19,81026.42,0.0,-0.61246,0.00024,16.45014]
[1778570565655,37.19,81027.25,0.0,-0.61227,0.00024,16.45272]
[1778570565995,37.19,81027.25,0.0,-0.61227,0.00024,16.4527]
[1778570566279,37.19,81027.25,0.0,-0.61227,0.00024,16.4527]
[1778570567002,37.19,81029.01,0.0,-0.61185,0.00024,16.4582]
[1778570567864,37.19,81029.01,0.0,-0.61185,0.00024,16.4582]
[1778570568010,37.19,81033.82,0.0,-0.61069,0.00024,16.47317]
[1778570568532,37.19,81033.82,0.0,-0.61069,0.00024,16.47317]
[1778570569016,37.19,81033.61,0.0,-0.61075,0.00024,16.47247]
[1778570570355,37.19,81033.54,0.0,-0.61077,0.00024,16.4722]
[1778570571030,37.18,81032.9,0.0,-0.61093,0.00024,16.47017]
[1778570576065,37.18,81034.74,0.0,-0.6105,0.00024,16.47573]
[1778570581101,37.18,81034.38,0.0,-0.6106,0.00024,16.47444]
[1778570583115,37.17,81031.08,0.0,-0.61139,0.00024,16.46413]
[1778570583558,37.17,81031.08,0.0,-0.61139,0.00024,16.46413]
[1778570584122,37.17,81028.39,0.0,-0.61204,0.00024,16.4557]
[1778570586672,37.17,81029.23,0.0,-0.61184,0.00024,16.45831]
[1778570587472,37.17,81029.23,0.0,-0.61184,0.00024,16.45829]
[1778570587992,37.17,81029.23,0.0,-0.61184,0.00024,16.45829]
[1778570588150,37.17,81029.4,0.0,-0.6118,0.00024,16.45881]
[1778570593185,37.17,81030.25,0.0,-0.61161,0.00024,16.46139]
[1778570598220,37.17,81030.02,0.0,-0.61167,0.00024,16.46059]
[1778570599513,37.17,81030.02,0.0,-0.61167,0.00024,16.46059]
[1778570599555,37.17,81027.91,0.0,-0.61218,0.00024,16.45396]
[1778570604369,37.17,81029.26,0.0,-0.61186,0.00024,16.45811]
[1778570604410,37.17,81029.49,0.0,-0.6118,0.00024,16.45883]
[1778570607667,37.17,81030.39,0.0,-0.61159,0.00024,16.46161]
[1778570607768,37.16,81034.21,0.0,-0.61068,0.00024,16.47347]
[1778570608354,37.16,81034.21,0.0,-0.61068,0.00024,16.47347]
[1778570608456,37.16,81034.39,0.0,-0.61063,0.00024,16.47403]
[1778570609973,37.16,81034.39,0.0,-0.61063,0.00024,16.47403]
[1778570610012,37.16,81034.3,0.0,-0.61066,0.00024,16.4737]
[1778570610550,37.16,81034.3,0.0,-0.61066,0.00024,16.4737]
[1778570610627,37.16,81034.65,0.0,-0.61057,0.00024,16.47479]
[1778570613476,37.16,81035.43,0.0,-0.61043,0.00024,16.47111]
[1778570613513,37.16,81035.43,0.0,-0.61043,0.00024,16.47111]
[1778570613666,37.16,81035.43,0.0,-0.61043,0.00024,16.47111]
[1778570613730,37.16,81035.6,0.0,-0.61039,0.00024,16.47159]
[1778570615517,37.16,81035.6,0.0,-0.61039,0.00024,16.47159]
[1778570615618,37.16,81038.49,0.0,-0.6097,0.00024,16.48049]
[1778570619464,37.16,81040.12,0.0,-0.60931,0.00024,16.48542]
[1778570619729,37.16,81040.12,0.0,-0.60931,0.00024,16.48542]
[1778570620075,37.16,81040.12,0.0,-0.60931,0.00024,16.48542]
[1778570620131,37.16,81044.89,0.0,-0.60817,0.00024,16.49994]
[1778570621072,37.16,81044.89,0.0,-0.60817,0.00024,16.49994]
[1778570621173,37.15,81051.46,0.0,-0.60659,0.00024,16.51976]
[1778570622290,37.15,81051.71,0.0,-0.60653,0.00024,16.52051]
[1778570622388,37.15,81051.71,0.0,-0.60654,0.00024,16.52047]
[1778570623295,37.15,81051.71,0.0,-0.60654,0.00024,16.52047]
[1778570623547,37.15,81050.81,0.0,-0.60676,0.00024,16.51772]
[1778570625290,37.15,81050.81,0.0,-0.60676,0.00024,16.51767]
[1778570625655,37.15,81050.81,0.0,-0.60676,0.00024,16.51767]
[1778570625712,37.15,81050.48,0.0,-0.60685,0.00024,16.51658]
[1778570626677,37.15,81050.48,0.0,-0.60685,0.00024,16.51658]
[1778570626692,37.15,81050.48,0.0,-0.60685,0.00024,16.51658]
[1778570626758,37.15,81051.86,0.0,-0.60652,0.00024,16.52068]
[1778570627693,37.15,81051.86,0.0,-0.60652,0.00024,16.52068]
[1778570627794,37.15,81052.03,0.0,-0.60648,0.00024,16.52114]
[1778570633039,37.14,81052.51,0.0,-0.60638,0.00024,16.52243]
[1778570633072,37.14,81050.77,0.0,-0.60681,0.00024,16.51709]
[1778570637493,37.14,81056.6,0.0,-0.60541,0.00024,16.53449]
[1778570638643,37.14,81056.6,0.0,-0.60541,0.00024,16.53449]
[1778570638744,37.14,81058.42,0.0,-0.60496,0.00024,16.53996]
[1778570639474,37.14,81058.42,0.0,-0.60496,0.00024,16.53996]
[1778570639694,37.14,81058.42,0.0,-0.60496,0.00024,16.53996]
[1778570639728,37.14,81057.16,0.0,-0.60526,0.00024,16.53626]
[1778570643898,37.14,81059.14,0.0,-0.60478,0.00024,16.54222]
[1778570643950,37.14,81058.74,0.0,-0.60487,0.00024,16.54107]
[1778570647753,37.14,81061.24,0.0,-0.60426,0.00024,16.54851]
[1778570647770,37.15,81061.71,0.0,-0.60414,0.00024,16.54997]
[1778570648599,37.15,81061.71,0.0,-0.60414,0.00024,16.54997]
[1778570648754,37.15,81061.71,0.0,-0.60414,0.00024,16.54997]
[1778570648828,37.15,81062.66,0.0,-0.60391,0.00024,16.55279]
[1778570653482,37.15,81064.35,0.0,-0.60349,0.00024,16.55785]
[1778570654161,37.15,81067.2,0.0,-0.6028,0.00024,16.56623]
[1778570654275,37.15,81067.2,0.0,-0.6028,0.00024,16.56623]
[1778570655046,37.15,81067.2,0.0,-0.6028,0.00024,16.56623]
[1778570655930,37.15,81067.15,0.0,-0.60281,0.00024,16.56613]
[1778570655934,37.16,81068.38,0.0,-0.60251,0.00024,16.56974]
[1778570658021,37.16,81068.38,0.0,-0.60251,0.00024,16.56974]
[1778570658122,37.16,81070.48,0.0,-0.60199,0.00024,16.5759]
[1778570660208,37.16,81070.48,0.0,-0.60199,0.00024,16.5759]
[1778570660235,37.16,81070.83,0.0,-0.6019,0.00024,16.577]
[1778570662874,37.16,81075.15,0.0,-0.60084,0.00024,16.58954]
[1778570663337,37.16,81075.15,0.0,-0.60084,0.00024,16.58954]
[1778570663377,37.16,81075.15,0.0,-0.60084,0.00024,16.58954]
[1778570663931,37.16,81075.15,0.0,-0.60084,0.00024,16.58954]
[1778570663975,37.17,81080.55,0.0,-0.59953,0.00024,16.60493]
[1778570664375,37.17,81080.55,0.0,-0.59953,0.00024,16.60493]
[1778570664694,37.17,81080.55,0.0,-0.59953,0.00024,16.60493]
[1778570664801,37.17,81084.87,0.0,-0.59849,0.00024,16.61707]
[1778570665592,37.17,81084.87,0.0,-0.59849,0.00024,16.61707]
[1778570665728,37.17,81085.49,0.0,-0.59834,0.00024,16.61881]
[1778570667985,37.17,81085.49,0.0,-0.59834,0.00024,16.6188]
[1778570667991,37.16,81092.0,0.0,-0.59677,0.00024,16.63684]
[1778570669011,37.16,81092.0,0.0,-0.59677,0.00024,16.63684]
[1778570669023,37.16,81087.72,0.0,-0.59781,0.00024,16.62497]
[1778570674752,37.16,81085.84,0.0,-0.5983,0.00024,16.61363]
[1778570680103,37.16,81084.95,0.0,-0.59853,0.00024,16.61107]
[1778570680301,37.16,81084.95,0.0,-0.59853,0.00024,16.61107]
[1778570680337,37.16,81084.95,0.0,-0.59853,0.00024,16.61107]
[1778570680794,37.16,81084.82,0.0,-0.59856,0.00024,16.61069]
[1778570681818,37.16,81084.82,0.0,-0.59856,0.00024,16.61069]
[1778570681849,37.16,81084.82,0.0,-0.59856,0.00024,16.61069]
[1778570681913,37.16,81084.59,0.0,-0.59862,0.00024,16.61003]
[1778570682383,37.16,81084.59,0.0,-0.59862,0.00024,16.61003]
[1778570682416,37.16,81084.59,0.0,-0.59862,0.00024,16.61003]
[1778570682808,37.16,81084.55,0.0,-0.59863,0.00024,16.60992]
[1778570686214,37.16,81085.03,0.0,-0.59851,0.00024,16.61122]
[1778570686307,37.15,81085.2,0.0,-0.59847,0.00024,16.61167]
[1778570686335,37.15,81085.2,0.0,-0.59847,0.00024,16.61167]
[1778570686850,37.15,81085.2,0.0,-0.59848,0.00024,16.61166]
[1778570689991,37.15,81084.94,0.0,-0.59854,0.00024,16.61089]
[1778570690040,37.15,81084.94,0.0,-0.59854,0.00024,16.61089]
[1778570690092,37.15,81084.36,0.0,-0.59868,0.00024,16.60925]
[1778570696105,37.15,81084.77,0.0,-0.59859,0.00024,16.61031]
[1778570696165,37.15,81084.77,0.0,-0.59859,0.00024,16.61031]
[1778570696200,37.15,81084.46,0.0,-0.59867,0.00024,16.60942]
[1778570696339,37.15,81084.46,0.0,-0.59867,0.00024,16.60942]
[1778570696920,37.15,81084.46,0.0,-0.59867,0.00024,16.60945]
[1778570698071,37.15,81084.46,0.0,-0.59867,0.00024,16.60945]
[1778570698121,37.15,81084.46,0.0,-0.59867,0.00024,16.60945]
[1778570698221,37.15,81079.58,0.0,-0.59985,0.00024,16.59569]
[1778570699129,37.15,81079.58,0.0,-0.59985,0.00024,16.59569]
[1778570699187,37.15,81079.58,0.0,-0.59985,0.00024,16.59569]
[1778570699288,37.15,81080.41,0.0,-0.59965,0.00024,16.59806]
[1778570700275,37.16,81073.78,0.0,-0.60124,0.00024,16.57933]
[1778570701765,37.16,81073.74,0.0,-0.60125,0.00024,16.57921]
[1778570703062,37.16,81073.49,0.0,-0.60131,0.00024,16.57849]
[1778570703119,37.16,81073.31,0.0,-0.60135,0.00024,16.57798]
[1778570708144,37.16,81073.83,0.0,-0.60121,0.00024,16.57965]
[1778570708242,37.16,81073.97,0.0,-0.60117,0.00024,16.58011]
[1778570709574,37.17,81073.97,0.0,-0.60116,0.00024,16.58017]
[1778570710016,37.17,81071.7,0.0,-0.60171,0.00024,16.57371]
[1778570712223,37.17,81070.52,0.0,-0.60199,0.00024,16.5703]
[1778570712324,37.17,81070.52,0.0,-0.60199,0.00024,16.5703]
[1778570713810,37.17,81069.72,0.0,-0.60219,0.00024,16.56799]
[1778570714051,37.17,81069.72,0.0,-0.60219,0.00024,16.56799]
[1778570715228,37.17,81069.72,0.0,-0.60219,0.00024,16.56799]
[1778570715324,37.17,81068.95,0.0,-0.60237,0.00024,16.56582]
[1778570717265,37.17,81068.95,0.0,-0.60236,0.00024,16.56587]
[1778570717314,37.17,81068.3,0.0,-0.60251,0.00024,16.56405]
[1778570723114,37.18,81067.77,0.0,-0.60261,0.00024,16.56285]
[1778570728314,37.19,81067.57,0.0,-0.60264,0.00024,16.5625]
[1778570734231,37.2,81067.42,0.0,-0.60268,0.00024,16.55639]
[1778570734292,37.2,81067.5,0.0,-0.60266,0.00024,16.55668]
[1778570734955,37.2,81067.5,0.0,-0.60266,0.00024,16.55668]
[1778570735056,37.2,81067.51,0.0,-0.60265,0.00024,16.55676]
[1778570738027,37.21,81067.45,0.0,-0.60265,0.00024,16.5567]
[1778570738217,37.21,81066.52,0.0,-0.60287,0.00024,16.55406]
[1778570738856,37.21,81066.52,0.0,-0.60287,0.00024,16.55406]
[1778570738958,37.21,81066.82,0.0,-0.60279,0.00024,16.55499]
[1778570739458,37.21,81066.82,0.0,-0.60279,0.00024,16.55499]
[1778570740161,37.21,81066.82,0.0,-0.60279,0.00024,16.55499]
[1778570740985,37.21,81066.7,0.0,-0.60282,0.00024,16.55469]
[1778570741238,37.21,81066.7,0.0,-0.60281,0.00024,16.55475]
[1778570743253,37.22,81069.87,0.0,-0.60204,0.00024,16.56404]
[1778570744162,37.22,81069.87,0.0,-0.60204,0.00024,16.56404]
[1778570746333,37.24,81069.95,0.0,-0.60196,0.00024,16.56492]
[1778570746557,37.24,81067.29,0.0,-0.6026,0.00024,16.55729]
[1778570746571,37.24,81067.29,0.0,-0.6026,0.00024,16.55729]
[1778570746786,37.24,81067.29,0.0,-0.6026,0.00024,16.55729]
[1778570746875,37.24,81067.29,0.0,-0.6026,0.00024,16.55729]
[1778570746907,37.24,81067.29,0.0,-0.6026,0.00024,16.55729]
[1778570747283,37.26,81067.29,0.0,-0.60255,0.00024,16.55784]
[1778570747447,37.26,81067.29,0.0,-0.60255,0.00024,16.55784]
[1778570747994,37.26,81067.29,0.0,-0.60255,0.00024,16.55784]
[1778570748290,37.24,81055.67,0.0,-0.60541,0.00024,16.52306]
[1778570749361,37.22,81051.75,0.0,-0.60641,0.00024,16.5107]
[1778570749376,37.22,81051.75,0.0,-0.60641,0.00024,16.5107]
[1778570751311,37.18,81051.17,0.0,-0.60667,0.00024,16.50763]
[1778570756346,37.12,81047.81,0.0,-0.60765,0.00024,16.49548]
[1778570758448,37.12,81045.24,0.0,-0.60828,0.00024,16.48755]
[1778570759211,37.12,81045.24,0.0,-0.60828,0.00024,16.48755]
[1778570759367,37.12,81036.8,0.0,-0.61032,0.00024,16.46157]
[1778570760105,37.12,81036.8,0.0,-0.61032,0.00024,16.46157]
[1778570760374,37.11,81034.19,0.0,-0.61098,0.00024,16.45305]
[1778570761705,37.11,81033.75,0.0,-0.61109,0.00024,16.45168]
[1778570761710,37.1,81033.51,0.0,-0.61118,0.00024,16.45053]
[1778570765252,37.07,81033.2,0.0,-0.61132,0.00024,16.44879]
[1778570765353,37.05,81032.49,0.0,-0.61155,0.00024,16.44582]
[1778570766043,37.05,81032.49,0.0,-0.61155,0.00024,16.44582]
[1778570766144,37.05,81032.49,0.0,-0.61158,0.00024,16.44545]
[1778570771451,37.02,81034.42,0.0,-0.61118,0.00024,16.45062]
[1778570773021,37.02,81034.42,0.0,-0.61118,0.00024,16.45062]
[1778570773122,37.01,81034.8,0.0,-0.61113,0.00024,16.45135]
[1778570775835,37.01,81034.81,0.0,-0.61113,0.00024,16.45135]
[1778570776368,37.01,81034.81,0.0,-0.61113,0.00024,16.45135]
[1778570775936,37.01,81034.75,0.0,-0.61115,0.00024,16.45107]
[1778570777011,37.01,81034.75,0.0,-0.61115,0.00024,16.45107]
[1778570777112,37.01,81034.75,0.0,-0.61116,0.00024,16.45103]
[1778570778124,37.01,81034.75,0.0,-0.61116,0.00024,16.45103]
[1778570778225,37.0,81034.88,0.0,-0.61113,0.00024,16.45139]
[1778570778467,37.0,81034.88,0.0,-0.61113,0.00024,16.45139]
[1778570778568,37.0,81033.24,0.0,-0.61152,0.00024,16.44626]
[1778570782528,37.0,81030.4,0.0,-0.61222,0.00024,16.43716]
[1778570783535,37.0,81027.14,0.0,-0.61301,0.00024,16.42681]
[1778570784642,37.0,81027.14,0.0,-0.61301,0.00024,16.42681]
[1778570784648,37.0,81035.7,0.0,-0.61095,0.00024,16.45374]
[1778570785527,37.0,81035.7,0.0,-0.61095,0.00024,16.45374]
[1778570785628,37.0,81035.68,0.0,-0.61096,0.00024,16.45363]
[1778570786940,37.0,81035.68,0.0,-0.61096,0.00024,16.45363]
[1778570787329,37.0,81035.68,0.0,-0.61096,0.00024,16.45363]
[1778570787014,37.0,81035.71,0.0,-0.61096,0.00024,16.45364]
[1778570787563,37.0,81035.71,0.0,-0.61096,0.00024,16.45364]
[1778570792598,36.99,81036.16,0.0,-0.6109,0.00024,16.44878]
[1778570794891,36.98,81036.52,0.0,-0.61085,0.00024,16.44947]
[1778570794897,36.98,81035.75,0.0,-0.61105,0.00024,16.44698]
[1778570797999,36.98,81035.84,0.0,-0.61103,0.00024,16.44722]
[1778570798100,36.97,81036.1,0.0,-0.61097,0.00024,16.44795]
[1778570798762,36.97,81036.1,0.0,-0.61097,0.00024,16.44795]
[1778570798864,36.97,81036.19,0.0,-0.61095,0.00024,16.44819]
[1778570804684,36.97,81036.53,0.0,-0.61089,0.00024,16.44903]
[1778570809179,36.96,81036.87,0.0,-0.61082,0.00024,16.44996]
[1778570809280,36.96,81036.77,0.0,-0.61085,0.00024,16.44956]
[1778570811046,36.96,81028.6,0.0,-0.61283,0.00024,16.42375]
[1778570816766,36.95,81026.66,0.0,-0.61331,0.00024,16.41744]
[1778570819003,36.95,81026.88,0.0,-0.61326,0.00024,16.41808]
[1778570819035,36.95,81028.69,0.0,-0.61283,0.00024,16.42381]
[1778570820981,36.95,81028.69,0.0,-0.61283,0.00024,16.42381]
[1778570821080,36.95,81032.47,0.0,-0.61192,0.00024,16.4357]
[1778570822324,36.95,81032.47,0.0,-0.61192,0.00024,16.4357]
[1778570822425,36.95,81031.69,0.0,-0.61211,0.00024,16.4332]
[1778570823474,36.95,81031.69,0.0,-0.61211,0.00024,16.4332]
[1778570824279,36.95,81031.69,0.0,-0.61211,0.00024,16.4332]
[1778570831839,36.94,81029.67,0.0,-0.61262,0.00024,16.42653]
[1778570832290,36.94,81029.99,0.0,-0.61255,0.00024,16.42752]
[1778570838919,36.94,81029.44,0.0,-0.6127,0.00024,16.42559]
[1778570843954,36.93,81030.88,0.0,-0.61236,0.00024,16.43002]
[1778570848990,36.93,81032.71,0.0,-0.61193,0.00024,16.43565]
[1778570855031,36.92,81032.44,0.0,-0.61205,0.00024,16.42856]
[1778570857537,36.92,81030.91,0.0,-0.61242,0.00024,16.42367]
[1778570858396,36.92,81030.91,0.0,-0.61242,0.00024,16.42367]
[1778570859060,36.92,81030.41,0.0,-0.61255,0.00024,16.42203]
[1778570860129,36.92,81030.41,0.0,-0.61255,0.00024,16.42203]
[1778570860180,36.92,81028.67,0.0,-0.61297,0.00024,16.41648]
[1778570861202,36.92,81025.67,0.0,-0.6137,0.00024,16.40689]
[1778570865341,36.92,81024.24,0.0,-0.61405,0.00024,16.40227]
[1778570865380,36.92,81024.24,0.0,-0.61405,0.00024,16.40227]
[1778570867118,36.92,81021.16,0.0,-0.61479,0.00024,16.39235]
[1778570873163,36.92,81023.51,0.0,-0.61423,0.00024,16.3999]
[1778570880210,36.91,81021.46,0.0,-0.61476,0.00024,16.3928]
[1778570882658,36.91,81023.07,0.0,-0.61437,0.00024,16.39797]
[1778570883231,36.91,81023.07,0.0,-0.61438,0.00024,16.39794]
[1778570888266,36.9,81022.55,0.0,-0.61451,0.00024,16.39613]
[1778570893300,36.89,81023.78,0.0,-0.61425,0.00024,16.39963]
[1778570898442,36.88,81024.65,0.0,-0.61406,0.00024,16.40215]
[1778570908406,36.88,81026.09,0.0,-0.61374,0.00024,16.40651]
[1778570910414,36.88,81026.57,0.0,-0.61362,0.00024,16.40804]
[1778570910455,36.88,81026.92,0.0,-0.61354,0.00024,16.40916]
[1778570912510,36.88,81026.92,0.0,-0.61358,0.00024,16.40308]
[1778570913443,36.88,81025.93,0.0,-0.61382,0.00024,16.3999]
[1778570916282,36.88,81026.86,0.0,-0.61359,0.00024,16.40287]
[1778570919483,36.88,81024.09,0.0,-0.61427,0.00024,16.39394]
[1778570921496,36.87,81018.12,0.0,-0.61571,0.00024,16.37461]
[1778570921602,36.87,81018.12,0.0,-0.61571,0.00024,16.37461]
[1778570922504,36.87,81017.05,0.0,-0.61597,0.00024,16.37112]
[1778570923452,36.87,81017.05,0.0,-0.61597,0.00024,16.37112]
[1778570923510,36.87,81018.02,0.0,-0.61574,0.00024,16.37426]
[1778570925793,36.87,81017.42,0.0,-0.61588,0.00024,16.3723]
[1778570926532,36.87,81017.4,0.0,-0.61589,0.00024,16.37222]
[1778570928197,36.87,81016.63,0.0,-0.61608,0.00024,16.36971]
[1778570928547,36.87,81017.64,0.0,-0.61583,0.00024,16.37299]
[1778570933016,36.87,81017.0,0.0,-0.616,0.00024,16.37078]
[1778570933112,36.87,81016.53,0.0,-0.61611,0.00024,16.36924]
[1778570937441,36.87,81015.74,0.0,-0.6163,0.00024,16.36665]
[1778570937501,36.87,81017.39,0.0,-0.61591,0.00024,16.37201]
[1778570937621,36.87,81017.39,0.0,-0.61591,0.00024,16.37201]
[1778570938775,36.87,81017.29,0.0,-0.61593,0.00024,16.37168]
[1778570938781,36.87,81016.47,0.0,-0.61614,0.00024,16.36892]
[1778570941635,36.86,81015.41,0.0,-0.61641,0.00024,16.36528]
[1778570941691,36.86,81014.05,0.0,-0.61674,0.00024,16.36074]
[1778570947679,36.85,81013.46,0.0,-0.61692,0.00024,16.35832]
[1778570952714,36.84,81013.66,0.0,-0.61691,0.00024,16.35858]
[1778570955178,36.84,81014.09,0.0,-0.61681,0.00024,16.35991]
[1778570955269,36.83,81012.74,0.0,-0.61715,0.00024,16.35533]
[1778570955946,36.83,81012.74,0.0,-0.61715,0.00024,16.35533]
[1778570956339,36.83,81014.73,0.0,-0.61667,0.00024,16.36186]
[1778570956763,36.83,81014.73,0.0,-0.61667,0.00024,16.36186]
[1778570957559,36.83,81014.73,0.0,-0.61667,0.00024,16.36186]
[1778570961844,36.83,81015.67,0.0,-0.61644,0.00024,16.36489]
[1778570962104,36.83,81014.44,0.0,-0.61674,0.00024,16.36085]
[1778570963515,36.83,81014.44,0.0,-0.61674,0.00024,16.36085]
[1778570963792,36.83,81014.82,0.0,-0.61665,0.00024,16.36209]
[1778570965911,36.83,81016.01,0.0,-0.61636,0.00024,16.36598]
[1778570966012,36.83,81013.3,0.0,-0.61702,0.00024,16.35707]
[1778570966920,36.83,81013.3,0.0,-0.61702,0.00024,16.35707]
[1778570967543,36.83,81013.3,0.0,-0.61702,0.00024,16.35707]
[1778570967575,36.83,81014.59,0.0,-0.61671,0.00024,16.3613]
[1778570972173,36.83,81022.2,0.0,-0.61492,0.00024,16.37981]
[1778570973709,36.83,81022.2,0.0,-0.61492,0.00024,16.37981]
[1778570973811,36.82,81021.13,0.0,-0.6152,0.00024,16.37615]
[1778570975876,36.82,81017.36,0.0,-0.61612,0.00024,16.36369]
[1778570977857,36.82,81017.79,0.0,-0.61602,0.00024,16.36508]
[1778570977895,36.82,81017.79,0.0,-0.61602,0.00024,16.36508]
[1778570978041,36.82,81017.79,0.0,-0.61602,0.00024,16.36508]
[1778570978096,36.82,81016.01,0.0,-0.61645,0.00024,16.35924]
[1778570979905,36.82,81005.99,0.0,-0.61888,0.00024,16.32614]
[1778570981084,36.82,81006.34,0.0,-0.61879,0.00024,16.32733]
[1778570981795,36.82,81006.34,0.0,-0.61879,0.00024,16.32733]
[1778570982244,36.82,81005.97,0.0,-0.61888,0.00024,16.32611]
[1778570987156,36.82,81005.8,0.0,-0.61892,0.00024,16.32555]
[1778570987185,36.82,81005.8,0.0,-0.61892,0.00024,16.32555]
[1778570987293,36.82,81005.8,0.0,-0.61892,0.00024,16.32555]
[1778570987312,36.82,81004.91,0.0,-0.61913,0.00024,16.32263]
[1778570988321,36.82,81004.91,0.0,-0.61913,0.00024,16.32263]
[1778570988349,36.82,81004.91,0.0,-0.61913,0.00024,16.32263]
[1778570988507,36.82,81004.91,0.0,-0.61913,0.00024,16.32263]
[1778570988509,36.82,81004.91,0.0,-0.61913,0.00024,16.32263]
[1778570988527,36.82,80997.43,0.0,-0.62094,0.00024,16.2975]
[1778570989438,36.82,80990.2,0.0,-0.62268,0.00024,16.27289]
[1778570990002,36.82,80990.2,0.0,-0.62268,0.00024,16.27289]
[1778570990103,36.82,80987.42,0.0,-0.62335,0.00024,16.26336]
[1778570992928,36.82,80987.15,0.0,-0.62341,0.00024,16.26249]
[1778570992937,36.82,80987.15,0.0,-0.62341,0.00024,16.26249]
[1778570992967,36.82,80987.15,0.0,-0.62341,0.00024,16.26249]
[1778570998932,36.82,80986.24,0.0,-0.62362,0.00024,16.25949]
[1778571000481,36.82,80986.25,0.0,-0.62361,0.00024,16.25958]
[1778571000568,36.82,80986.25,0.0,-0.62361,0.00024,16.25958]
[1778571000607,36.83,80987.71,0.0,-0.62325,0.00024,16.26468]
[1778571001553,36.83,80992.24,0.0,-0.62216,0.00024,16.28023]
[1778571002146,36.83,80992.24,0.0,-0.62216,0.00024,16.28023]
[1778571002247,36.83,80992.32,0.0,-0.62214,0.00024,16.28047]
[1778571003757,36.83,80992.64,0.0,-0.62207,0.00024,16.28157]
[1778571004275,36.82,80988.54,0.0,-0.62306,0.00024,16.26748]
[1778571004672,36.82,80988.54,0.0,-0.62306,0.00024,16.26748]
[1778571005085,36.83,80988.25,0.0,-0.62312,0.00024,16.26651]
[1778571006031,36.83,80988.25,0.0,-0.62312,0.00024,16.26651]
[1778571006103,36.83,80983.15,0.0,-0.62435,0.00024,16.24891]
[1778571007163,36.83,80983.15,0.0,-0.62435,0.00024,16.24891]
[1778571007264,36.83,80982.28,0.0,-0.62456,0.00024,16.24596]
[1778571011127,36.83,80979.42,0.0,-0.62523,0.00024,16.23616]
[1778571015156,36.83,80979.05,0.0,-0.62531,0.00024,16.23503]
[1778571016162,36.83,80978.07,0.0,-0.62554,0.00024,16.23165]
[1778571021197,36.84,80981.05,0.0,-0.62481,0.00024,16.24223]
[1778571026234,36.84,80977.68,0.0,-0.62561,0.00024,16.23065]
[1778571029249,36.84,80977.12,0.0,-0.62574,0.00024,16.22875]
[1778571029342,36.84,80977.18,0.0,-0.62572,0.00024,16.229]
[1778571031737,36.85,80976.35,0.0,-0.62596,0.00024,16.22003]
[1778571032594,36.85,80976.35,0.0,-0.62596,0.00024,16.22006]
[1778571033122,36.85,80976.35,0.0,-0.62596,0.00024,16.22006]
[1778571033281,36.85,80976.35,0.0,-0.62596,0.00024,16.22009]
[1778571035258,36.85,80975.08,0.0,-0.62626,0.00024,16.21567]
[1778571035351,36.85,80975.08,0.0,-0.62626,0.00024,16.21567]
[1778571035624,36.85,80975.08,0.0,-0.62626,0.00024,16.21567]
[1778571035452,36.85,80972.35,0.0,-0.62691,0.00024,16.2061]
[1778571036303,36.85,80972.13,0.0,-0.62696,0.00024,16.20537]
[1778571036818,36.85,80972.13,0.0,-0.62696,0.00024,16.20537]
[1778571037489,36.85,80972.13,0.0,-0.62696,0.00024,16.20537]
[1778571037513,36.85,80963.51,0.0,-0.62903,0.00024,16.17481]
[1778571037848,36.85,80963.51,0.0,-0.62903,0.00024,16.17481]
[1778571038317,36.85,80963.58,0.0,-0.62902,0.00024,16.17497]
[1778571039386,36.85,80963.58,0.0,-0.62902,0.00024,16.17497]
[1778571039433,36.85,80960.64,0.0,-0.62973,0.00024,16.16435]
[1778571040901,36.85,80960.8,0.0,-0.62968,0.00024,16.16496]
[1778571041337,36.85,80968.58,0.0,-0.62782,0.00024,16.19276]
[1778571042453,36.85,80968.58,0.0,-0.62782,0.00024,16.19276]
[1778571042554,36.85,80972.93,0.0,-0.62677,0.00024,16.20818]
[1778571048386,36.85,80975.37,0.0,-0.62617,0.00024,16.21695]
[1778571049398,36.85,80975.37,0.0,-0.62617,0.00024,16.21695]
[1778571049499,36.85,80975.56,0.0,-0.62612,0.00024,16.21765]
[1778571052495,36.85,80974.89,0.0,-0.62628,0.00024,16.21535]
[1778571052596,36.85,80973.78,0.0,-0.62655,0.00024,16.21147]
[1778571058049,36.86,80973.69,0.0,-0.62656,0.00024,16.21129]
[1778571059830,36.86,80973.16,0.0,-0.62668,0.00024,16.20948]
[1778571060542,36.86,80973.16,0.0,-0.62668,0.00024,16.20948]
[1778571065069,36.86,80969.46,0.0,-0.62756,0.00024,16.19657]
[1778571074569,36.87,80969.49,0.0,-0.62753,0.00024,16.197]
[1778571079603,36.87,80969.8,0.0,-0.62744,0.00024,16.19825]
[1778571082988,36.87,80969.83,0.0,-0.62743,0.00024,16.19844]
[1778571083631,36.87,80970.21,0.0,-0.62734,0.00024,16.19982]
[1778571083865,36.87,80970.21,0.0,-0.62734,0.00024,16.19982]
[1778571084638,36.87,80972.0,0.0,-0.6269,0.00024,16.20616]
[1778571089692,36.88,80970.91,0.0,-0.62716,0.00024,16.20241]
[1778571094708,36.88,80970.17,0.0,-0.62737,0.00024,16.19385]
[1778571094930,36.88,80970.17,0.0,-0.62737,0.00024,16.19385]
[1778571095716,36.88,80969.12,0.0,-0.62762,0.00024,16.19017]
[1778571096709,36.88,80969.12,0.0,-0.62762,0.00024,16.19017]
[1778571096722,36.88,80976.79,0.0,-0.62578,0.00024,16.21711]
[1778571097541,36.88,80976.79,0.0,-0.62578,0.00024,16.21711]
[1778571097642,36.88,80977.61,0.0,-0.62559,0.00024,16.21993]
[1778571097835,36.88,80977.61,0.0,-0.62559,0.00024,16.21993]
[1778571097936,36.88,80978.83,0.0,-0.62529,0.00024,16.22419]
[1778571103103,36.88,80980.42,0.0,-0.62492,0.00024,16.22964]
[1778571105561,36.88,80980.42,0.0,-0.62491,0.00024,16.22966]
[1778571105662,36.88,80981.07,0.0,-0.62476,0.00024,16.23194]
[1778571106372,36.88,80981.07,0.0,-0.62476,0.00024,16.23194]
[1778571106473,36.88,80981.21,0.0,-0.62473,0.00024,16.2324]
[1778571110197,36.88,80980.17,0.0,-0.62497,0.00024,16.22881]
[1778571110374,36.88,80981.19,0.0,-0.62473,0.00024,16.23237]
[1778571115855,36.88,80981.86,0.0,-0.62456,0.00024,16.23474]
[1778571119986,36.88,80982.85,0.0,-0.62433,0.00024,16.23813]
[1778571120087,36.88,80983.5,0.0,-0.62417,0.00024,16.24036]
[1778571125925,36.88,80986.8,0.0,-0.62339,0.00024,16.25161]
[1778571131159,36.87,80987.74,0.0,-0.62317,0.00024,16.25477]
[1778571132664,36.87,80988.64,0.0,-0.62295,0.00024,16.25787]
[1778571133260,36.87,80988.81,0.0,-0.62291,0.00024,16.25841]
[1778571134620,36.87,80988.81,0.0,-0.62291,0.00024,16.25841]
[1778571134701,36.87,80988.81,0.0,-0.62291,0.00024,16.25841]
[1778571134718,36.87,80989.59,0.0,-0.62272,0.00024,16.26107]
[1778571135298,36.87,80993.51,0.0,-0.62178,0.00024,16.27444]
[1778571136045,36.87,80993.51,0.0,-0.62178,0.00024,16.27444]
[1778571136084,36.87,80993.51,0.0,-0.62178,0.00024,16.27444]
[1778571136146,36.87,81000.8,0.0,-0.62002,0.00024,16.29907]
[1778571137187,36.87,81000.8,0.0,-0.62002,0.00024,16.29907]
[1778571137257,36.87,81000.8,0.0,-0.62002,0.00024,16.29907]
[1778571137396,36.87,81001.42,0.0,-0.61987,0.00024,16.30117]
[1778571138659,36.87,81011.82,0.0,-0.61736,0.00024,16.33572]
[1778571138885,36.87,81011.82,0.0,-0.61736,0.00024,16.33572]
[1778571139710,36.87,81013.71,0.0,-0.61691,0.00024,16.34191]
[1778571140724,36.87,81013.71,0.0,-0.61691,0.00024,16.34191]
[1778571140729,36.87,81014.71,0.0,-0.61666,0.00024,16.34517]
[1778571141141,36.87,81014.71,0.0,-0.61666,0.00024,16.34517]
[1778571141242,36.87,81017.9,0.0,-0.61589,0.00024,16.35556]
[1778571142299,36.87,81020.98,0.0,-0.61515,0.00024,16.36555]
[1778571143384,36.87,81023.96,0.0,-0.61443,0.00024,16.37516]
[1778571144157,36.87,81023.96,0.0,-0.61443,0.00024,16.37516]
[1778571144258,36.87,81023.48,0.0,-0.61455,0.00024,16.3736]
[1778571150094,36.87,81024.1,0.0,-0.6144,0.00024,16.37552]
[1778571155129,36.87,81024.69,0.0,-0.61431,0.00024,16.37122]
[1778571160164,36.86,81025.7,0.0,-0.61408,0.00024,16.37431]
[1778571165199,36.86,81025.15,0.0,-0.61422,0.00024,16.37239]
[1778571169958,36.86,81027.08,0.0,-0.61376,0.00024,16.37852]
[1778571169965,36.86,81027.15,0.0,-0.61374,0.00024,16.37873]
[1778571171825,36.86,81027.77,0.0,-0.6136,0.00024,16.38069]
[1778571172275,36.86,81027.84,0.0,-0.61358,0.00024,16.38091]
[1778571172842,36.86,81027.84,0.0,-0.61358,0.00024,16.38091]
[1778571173326,36.86,81027.84,0.0,-0.61358,0.00024,16.38091]
[1778571173756,36.86,81027.84,0.0,-0.61358,0.00024,16.38091]
[1778571173782,36.86,81032.45,0.0,-0.61246,0.00024,16.39555]
[1778571174371,36.86,81032.45,0.0,-0.61246,0.00024,16.39555]
[1778571174439,36.86,81032.45,0.0,-0.61246,0.00024,16.39555]
[1778571174472,36.85,81029.77,0.0,-0.61312,0.00024,16.387]
[1778571175375,36.85,81029.77,0.0,-0.61312,0.00024,16.387]
[1778571175476,36.85,81029.42,0.0,-0.6132,0.00024,16.38587]
[1778571177707,36.85,81029.44,0.0,-0.6132,0.00024,16.38592]
[1778571178291,36.85,81029.9,0.0,-0.61309,0.00024,16.38735]
[1778571179581,36.85,81029.9,0.0,-0.61309,0.00024,16.38735]
[1778571179682,36.85,81028.83,0.0,-0.61335,0.00024,16.38391]
[1778571183386,36.85,81027.43,0.0,-0.6137,0.00024,16.37937]
[1778571183395,36.85,81022.07,0.0,-0.615,0.00024,16.36209]
[1778571184180,36.85,81022.07,0.0,-0.615,0.00024,16.36209]
[1778571184449,36.85,81022.07,0.0,-0.615,0.00024,16.36209]
[1778571184550,36.84,81019.58,0.0,-0.61562,0.00024,16.35378]
[1778571185003,36.84,81019.58,0.0,-0.61562,0.00024,16.35378]
[1778571185340,36.84,81019.6,0.0,-0.61563,0.00024,16.35366]
[1778571185926,36.84,81019.6,0.0,-0.61563,0.00024,16.35366]
[1778571186348,36.83,81021.28,0.0,-0.61524,0.00024,16.3589]
[1778571187373,36.83,81021.28,0.0,-0.61524,0.00024,16.3589]
[1778571187421,36.83,81022.15,0.0,-0.61505,0.00024,16.36152]
[1778571188198,36.83,81022.15,0.0,-0.61505,0.00024,16.36152]
[1778571188394,36.83,81027.31,0.0,-0.6138,0.00024,16.37812]
[1778571189050,36.83,81027.31,0.0,-0.6138,0.00024,16.37812]
[1778571189446,36.83,81027.31,0.0,-0.6138,0.00024,16.37812]
[1778571189550,36.83,81031.21,0.0,-0.61285,0.00024,16.39057]
[1778571190908,36.83,81031.17,0.0,-0.61286,0.00024,16.39043]
[1778571191373,36.83,81031.17,0.0,-0.61286,0.00024,16.39043]
[1778571191454,36.83,81045.88,0.0,-0.60929,0.00024,16.43658]
[1778571192441,36.83,81045.88,0.0,-0.60929,0.00024,16.43658]
[1778571192777,36.83,81051.91,0.0,-0.60782,0.00024,16.45511]
[1778571194406,36.83,81053.99,0.0,-0.60732,0.00024,16.46142]
[1778571194450,36.83,81054.03,0.0,-0.60731,0.00024,16.46152]
[1778571195065,36.83,81054.03,0.0,-0.60731,0.00024,16.46152]
[1778571195445,36.82,81053.21,0.0,-0.60751,0.00024,16.45899]
[1778571197784,36.82,81052.58,0.0,-0.60767,0.00024,16.45703]
[1778571198472,36.82,81052.92,0.0,-0.60759,0.00024,16.45801]
[1778571201550,36.82,81055.34,0.0,-0.607,0.00024,16.46532]
[1778571201651,36.82,81056.95,0.0,-0.60661,0.00024,16.47019]
[1778571206679,36.82,81054.59,0.0,-0.6072,0.00024,16.46292]
[1778571207572,36.82,81054.59,0.0,-0.6072,0.00024,16.46292]
[1778571207673,36.82,81054.06,0.0,-0.60733,0.00024,16.46128]
[1778571210408,36.81,81055.67,0.0,-0.60694,0.00024,16.46613]
[1778571210518,36.81,81055.63,0.0,-0.60695,0.00024,16.46598]
[1778571215553,36.81,81055.2,0.0,-0.60711,0.00024,16.45848]
[1778571217861,36.81,81053.64,0.0,-0.60749,0.00024,16.45367]
[1778571218574,36.81,81053.49,0.0,-0.60753,0.00024,16.45318]
[1778571223834,36.8,81053.86,0.0,-0.60745,0.00024,16.4542]
[1778571224814,36.8,81051.84,0.0,-0.60795,0.00024,16.448]
[1778571224854,36.8,81051.64,0.0,-0.608,0.00024,16.44737]
[1778571230659,36.8,81049.91,0.0,-0.60843,0.00024,16.44192]
[1778571231586,36.8,81049.91,0.0,-0.60843,0.00024,16.44192]
[1778571231702,36.8,81049.91,0.0,-0.60843,0.00024,16.44192]
[1778571231730,36.8,81040.01,0.0,-0.61084,0.00024,16.41115]
[1778571232426,36.8,81040.01,0.0,-0.61084,0.00024,16.41115]
[1778571232674,36.8,81039.82,0.0,-0.61089,0.00024,16.41055]
[1778571234857,36.8,81038.04,0.0,-0.61133,0.00024,16.40495]
[1778571235695,36.8,81037.84,0.0,-0.61137,0.00024,16.40431]
[1778571240732,36.8,81036.42,0.0,-0.61173,0.00024,16.39973]
[1778571242770,36.79,81036.16,0.0,-0.61179,0.00024,16.39888]
[1778571242858,36.79,81032.91,0.0,-0.61259,0.00024,16.38855]
[1778571243046,36.79,81032.91,0.0,-0.61259,0.00024,16.38855]
[1778571243776,36.79,81032.91,0.0,-0.61259,0.00024,16.38853]
[1778571243924,36.79,81032.91,0.0,-0.61259,0.00024,16.38853]
[1778571244784,36.79,81029.19,0.0,-0.61349,0.00024,16.37664]
[1778571245191,36.79,81029.19,0.0,-0.61349,0.00024,16.37664]
[1778571245353,36.79,81029.19,0.0,-0.61349,0.00024,16.37664]
[1778571245791,36.79,81025.55,0.0,-0.61438,0.00024,16.36493]
[1778571245896,36.79,81025.55,0.0,-0.61438,0.00024,16.36493]
[1778571246798,36.79,81020.05,0.0,-0.61572,0.00024,16.34711]
[1778571247911,36.79,81019.73,0.0,-0.61579,0.00024,16.34607]
[1778571248812,36.79,81019.06,0.0,-0.61596,0.00024,16.34388]
[1778571251833,36.79,81022.0,0.0,-0.61524,0.00024,16.35345]
[1778571256870,36.79,81018.16,0.0,-0.61618,0.00024,16.34089]
[1778571261906,36.79,81017.81,0.0,-0.61627,0.00024,16.33966]
[1778571266351,36.79,81017.65,0.0,-0.61631,0.00024,16.33909]
[1778571266452,36.79,81016.83,0.0,-0.61651,0.00024,16.33638]
[1778571271973,36.79,81017.36,0.0,-0.61643,0.00024,16.33194]
[1778571273606,36.79,81017.36,0.0,-0.61643,0.00024,16.33194]
[1778571273612,36.78,81021.24,0.0,-0.61549,0.00024,16.34456]
[1778571277114,36.78,81021.98,0.0,-0.61532,0.00024,16.34692]
[1778571277215,36.78,81022.19,0.0,-0.61527,0.00024,16.34758]
[1778571282147,36.78,81021.01,0.0,-0.61556,0.00024,16.34365]
[1778571282248,36.78,81021.43,0.0,-0.61546,0.00024,16.34499]
[1778571287259,36.78,81021.99,0.0,-0.61534,0.00024,16.3467]
[1778571287993,36.78,81021.99,0.0,-0.61534,0.00024,16.3467]
[1778571288094,36.78,81021.93,0.0,-0.61535,0.00024,16.34649]
[1778571293224,36.77,81021.76,0.0,-0.6154,0.00024,16.34585]
[1778571293847,36.77,81023.2,0.0,-0.61505,0.00024,16.3505]
[1778571294961,36.77,81024.45,0.0,-0.61475,0.00024,16.35454]
[1778571295134,36.77,81024.64,0.0,-0.6147,0.00024,16.35515]
[1778571300169,36.77,81026.32,0.0,-0.6143,0.00024,16.36054]
[1778571305206,36.77,81024.85,0.0,-0.61466,0.00024,16.35576]
[1778571310240,36.77,81024.74,0.0,-0.61469,0.00024,16.35538]
[1778571315925,36.77,81025.52,0.0,-0.6145,0.00024,16.35787]
[1778571321249,36.77,81025.5,0.0,-0.6145,0.00024,16.3578]
[1778571321355,36.77,81025.5,0.0,-0.6145,0.00024,16.3578]
[1778571321390,36.77,81024.5,0.0,-0.61475,0.00024,16.35454]
[1778571322979,36.77,81024.36,0.0,-0.61478,0.00024,16.35409]
[1778571323333,36.77,81017.48,0.0,-0.61645,0.00024,16.33168]
[1778571324076,36.77,81017.48,0.0,-0.61645,0.00024,16.33168]
[1778571324806,36.77,81017.48,0.0,-0.61645,0.00024,16.33168]
[1778571324961,36.77,81015.57,0.0,-0.61692,0.00024,16.32543]
[1778571325392,36.77,81015.57,0.0,-0.61692,0.00024,16.32543]
[1778571325929,36.77,81015.57,0.0,-0.61692,0.00024,16.32543]
[1778571325493,36.77,81016.5,0.0,-0.61669,0.00024,16.3285]
[1778571326840,36.77,81016.5,0.0,-0.61669,0.00024,16.3285]
[1778571331882,36.77,81014.21,0.0,-0.61725,0.00024,16.32096]
[1778571331956,36.77,81010.9,0.0,-0.61809,0.00024,16.30387]
[1778571332198,36.77,81010.9,0.0,-0.61809,0.00024,16.30387]
[1778571332394,36.77,81010.35,0.0,-0.61823,0.00024,16.30205]
[1778571334724,36.76,81007.75,0.0,-0.61888,0.00024,16.2931]
[1778571337434,36.76,81006.21,0.0,-0.61926,0.00024,16.28792]
[1778571337532,36.76,81004.99,0.0,-0.61955,0.00024,16.28382]
[1778571338433,36.76,81004.99,0.0,-0.61955,0.00024,16.28382]
[1778571338540,36.76,81004.62,0.0,-0.61964,0.00024,16.28256]
[1778571343472,36.76,81001.7,0.0,-0.62036,0.00024,16.27266]
[1778571345485,36.76,80998.55,0.0,-0.62112,0.00024,16.26198]
[1778571349618,36.76,80997.01,0.0,-0.6215,0.00024,16.25672]
[1778571349719,36.76,80996.12,0.0,-0.62171,0.00024,16.25367]
[1778571353541,36.76,80993.08,0.0,-0.62245,0.00024,16.24324]
[1778571354381,36.76,80993.08,0.0,-0.62245,0.00024,16.24324]
[1778571354867,36.76,80989.36,0.0,-0.62335,0.00024,16.23051]
[1778571355578,36.76,80989.36,0.0,-0.62335,0.00024,16.23051]
[1778571355679,36.76,80989.53,0.0,-0.6233,0.00024,16.23113]
[1778571358922,36.76,80989.64,0.0,-0.62328,0.00024,16.23153]
[1778571359583,36.76,80990.09,0.0,-0.62316,0.00024,16.23312]
[1778571362914,36.76,80989.98,0.0,-0.62319,0.00024,16.23279]
[1778571362605,36.76,80993.16,0.0,-0.62242,0.00024,16.24372]
[1778571363613,36.76,80991.88,0.0,-0.62273,0.00024,16.23935]
[1778571365086,36.76,80992.26,0.0,-0.62263,0.00024,16.24068]
[1778571365715,36.76,80985.47,0.0,-0.62427,0.00024,16.2173]
[1778571366737,36.76,80985.47,0.0,-0.62427,0.00024,16.2173]
[1778571366839,36.76,80982.61,0.0,-0.62496,0.00024,16.20736]
[1778571370905,36.76,80982.06,0.0,-0.6251,0.00024,16.20538]
[1778571371684,36.76,80982.06,0.0,-0.6251,0.00024,16.20538]
[1778571372658,36.76,80983.11,0.0,-0.62485,0.00024,16.20893]
[1778571372825,36.76,80982.67,0.0,-0.62496,0.00024,16.20739]
[1778571378224,36.77,80983.48,0.0,-0.62472,0.00024,16.21083]
[1778571380939,36.78,80985.03,0.0,-0.62433,0.00024,16.21643]
[1778571381737,36.78,80985.22,0.0,-0.62427,0.00024,16.21719]
[1778571382748,36.79,80981.65,0.0,-0.62509,0.00024,16.2054]
[1778571383213,36.79,80981.65,0.0,-0.62509,0.00024,16.2054]
[1778571383753,36.81,80978.87,0.0,-0.62571,0.00024,16.19636]
[1778571384868,36.81,80978.87,0.0,-0.62571,0.00024,16.19636]
[1778571384969,36.82,80978.83,0.0,-0.62567,0.00024,16.19689]
[1778571390182,36.86,80978.22,0.0,-0.62567,0.00024,16.19683]
[1778571390284,36.86,80977.99,0.0,-0.62572,0.00024,16.19603]
[1778571392415,36.87,80977.59,0.0,-0.62585,0.00024,16.18862]
[1778571392817,36.87,80977.57,0.0,-0.62585,0.00024,16.18861]
[1778571395932,36.87,80976.96,0.0,-0.626,0.00024,16.18644]
[1778571396033,36.87,80975.99,0.0,-0.62623,0.00024,16.18305]
[1778571399867,36.87,80972.08,0.0,-0.62718,0.00024,16.16925]
[1778571400465,36.87,80972.08,0.0,-0.62718,0.00024,16.16925]
[1778571401021,36.87,80972.08,0.0,-0.62718,0.00024,16.16925]
[1778571401040,36.86,80968.87,0.0,-0.62796,0.00024,16.15779]
[1778571401075,36.86,80968.87,0.0,-0.62796,0.00024,16.15779]
[1778571401734,36.86,80968.87,0.0,-0.62796,0.00024,16.15779]
[1778571401749,36.86,80968.87,0.0,-0.62796,0.00024,16.15779]
[1778571401879,36.86,80968.87,0.0,-0.62796,0.00024,16.1577]
[1778571402163,36.86,80968.87,0.0,-0.62796,0.00024,16.1577]
[1778571402885,36.86,80962.73,0.0,-0.62943,0.00024,16.13584]
[1778571403506,36.86,80962.73,0.0,-0.62943,0.00024,16.13584]
[1778571403997,36.86,80962.73,0.0,-0.62943,0.00024,16.13584]
[1778571403893,36.86,80957.39,0.0,-0.63072,0.00024,16.11655]
[1778571405004,36.86,80957.39,0.0,-0.63072,0.00024,16.11655]
[1778571404899,36.86,80956.84,0.0,-0.63086,0.00024,16.1145]
[1778571405105,36.86,80955.36,0.0,-0.63121,0.00024,16.10913]
[1778571410942,36.85,80956.96,0.0,-0.63087,0.00024,16.11438]
[1778571413029,36.85,80957.01,0.0,-0.63086,0.00024,16.11446]
[1778571413856,36.85,80956.81,0.0,-0.63092,0.00024,16.11363]
[1778571413962,36.84,80956.84,0.0,-0.63092,0.00024,16.11362]
[1778571418150,36.74,80956.37,0.0,-0.63142,0.00024,16.10637]
[1778571419000,36.71,80956.4,0.0,-0.6315,0.00024,16.10516]
[1778571421803,36.71,80956.4,0.0,-0.6315,0.00024,16.10516]
[1778571422018,36.71,80956.31,0.0,-0.63155,0.00024,16.10451]
[1778571422802,36.71,80956.31,0.0,-0.63155,0.00024,16.10451]
[1778571423025,36.7,80961.28,0.0,-0.63036,0.00024,16.12249]
[1778571424032,36.69,80966.31,0.0,-0.62921,0.00024,16.13966]
[1778571424078,36.69,80966.31,0.0,-0.62921,0.00024,16.13966]
[1778571425040,36.67,80965.87,0.0,-0.62939,0.00024,16.13713]
[1778571425390,36.67,80965.87,0.0,-0.62939,0.00024,16.13713]
[1778571426047,36.65,80965.43,0.0,-0.62956,0.00024,16.13461]
[1778571426153,36.65,80965.43,0.0,-0.62956,0.00024,16.13461]
[1778571427053,36.65,80965.49,0.0,-0.62955,0.00024,16.13473]
[1778571429291,36.64,80966.46,0.0,-0.62932,0.00024,16.13813]
[1778571429392,36.64,80965.07,0.0,-0.62967,0.00024,16.13302]
[1778571430493,36.64,80965.07,0.0,-0.62967,0.00024,16.13302]
[1778571430595,36.64,80964.7,0.0,-0.62976,0.00024,16.13159]
[1778571431879,36.64,80964.7,0.0,-0.62976,0.00024,16.13159]
[1778571431976,36.64,80964.89,0.0,-0.62973,0.00024,16.13209]
[1778571433189,36.64,80964.89,0.0,-0.62973,0.00024,16.13209]
[1778571433524,36.64,80964.89,0.0,-0.62973,0.00024,16.13209]
[1778571433625,36.63,80964.74,0.0,-0.62978,0.00024,16.13141]
[1778571436117,36.63,80965.63,0.0,-0.62957,0.00024,16.13456]
[1778571436144,36.63,80966.0,0.0,-0.62948,0.00024,16.13583]
[1778571438147,36.63,80966.0,0.0,-0.62949,0.00024,16.13576]
[1778571438793,36.61,80966.34,0.0,-0.62947,0.00024,16.136]
[1778571439116,36.61,80966.34,0.0,-0.62947,0.00024,16.136]
[1778571439670,36.61,80967.52,0.0,-0.62919,0.00024,16.14018]
[1778571440379,36.61,80967.52,0.0,-0.62919,0.00024,16.14018]
[1778571440477,36.61,80972.47,0.0,-0.628,0.00024,16.15794]
[1778571441440,36.61,80977.7,0.0,-0.62674,0.00024,16.17647]
[1778571442396,36.61,80980.52,0.0,-0.62606,0.00024,16.18636]
[1778571443273,36.61,80980.52,0.0,-0.62606,0.00024,16.18636]
[1778571443374,36.6,80981.33,0.0,-0.62587,0.00024,16.18912]
[1778571444581,36.6,80981.33,0.0,-0.62587,0.00024,16.18912]
[1778571444682,36.6,80980.27,0.0,-0.62614,0.00024,16.1852]
[1778571445325,36.6,80980.27,0.0,-0.62614,0.00024,16.1852]
[1778571445426,36.6,80980.78,0.0,-0.62602,0.00024,16.187]
[1778571447301,36.6,80981.34,0.0,-0.62589,0.00024,16.18889]
[1778571447402,36.6,80981.38,0.0,-0.62588,0.00024,16.18894]
[1778571450195,36.59,80981.84,0.0,-0.62579,0.00024,16.19039]
[1778571450945,36.59,80981.84,0.0,-0.62579,0.00024,16.19039]
[1778571452060,36.59,80982.55,0.0,-0.62567,0.00024,16.18659]
[1778571452130,36.59,80982.55,0.0,-0.62567,0.00024,16.18659]
[1778571452830,36.59,80982.55,0.0,-0.62567,0.00024,16.18659]
[1778571452931,36.59,80978.05,0.0,-0.62676,0.00024,16.17074]
[1778571453804,36.59,80978.05,0.0,-0.62676,0.00024,16.17074]
[1778571454248,36.6,80975.92,0.0,-0.62725,0.00024,16.16353]
[1778571454287,36.6,80973.68,0.0,-0.62779,0.00024,16.15555]
[1778571455247,36.6,80973.68,0.0,-0.62779,0.00024,16.15555]
[1778571456013,36.6,80973.68,0.0,-0.62779,0.00024,16.15555]
[1778571455574,36.61,80973.33,0.0,-0.62784,0.00024,16.15473]
[1778571456260,36.61,80973.21,0.0,-0.62787,0.00024,16.1543]
[1778571457418,36.61,80973.21,0.0,-0.62787,0.00024,16.1543]
[1778571457519,36.61,80972.55,0.0,-0.62803,0.00024,16.15199]
[1778571458272,36.61,80972.55,0.0,-0.62803,0.00024,16.15199]
[1778571458365,36.61,80972.38,0.0,-0.62807,0.00024,16.15143]
[1778571459847,36.61,80972.38,0.0,-0.62807,0.00024,16.15143]
[1778571459868,36.61,80972.3,0.0,-0.62808,0.00024,16.15123]
[1778571464316,36.61,80966.93,0.0,-0.62936,0.00024,16.13214]
[1778571469354,36.62,80967.33,0.0,-0.62925,0.00024,16.13388]
[1778571471274,36.62,80969.1,0.0,-0.62881,0.00024,16.1403]
[1778571471375,36.62,80967.27,0.0,-0.62925,0.00024,16.13378]
[1778571476402,36.63,80968.04,0.0,-0.62904,0.00024,16.13686]
[1778571482002,36.63,80967.62,0.0,-0.62912,0.00024,16.13567]
[1778571485784,36.64,80965.07,0.0,-0.62972,0.00024,16.12681]
[1778571486254,36.64,80965.07,0.0,-0.62972,0.00024,16.12681]
[1778571486473,36.64,80965.3,0.0,-0.62966,0.00024,16.12764]
[1778571487584,36.64,80965.3,0.0,-0.62966,0.00024,16.12764]
[1778571487786,36.64,80965.3,0.0,-0.62966,0.00024,16.12764]
[1778571487887,36.64,80964.63,0.0,-0.62981,0.00024,16.12537]
[1778571488750,36.64,80964.63,0.0,-0.62981,0.00024,16.12537]
[1778571488851,36.65,80964.82,0.0,-0.62976,0.00024,16.12613]
[1778571489258,36.65,80964.82,0.0,-0.62976,0.00024,16.12613]
[1778571489553,36.65,80964.82,0.0,-0.62976,0.00024,16.12613]
[1778571489597,36.65,80964.42,0.0,-0.62985,0.00024,16.12476]
[1778571494529,36.65,80959.49,0.0,-0.63102,0.00024,16.10719]
[1778571496188,36.66,80958.69,0.0,-0.6312,0.00024,16.10445]
[1778571496543,36.66,80959.13,0.0,-0.63109,0.00024,16.10606]
[1778571497350,36.66,80959.13,0.0,-0.63109,0.00024,16.10606]
[1778571499198,36.64,80958.36,0.0,-0.63132,0.00024,16.10262]
[1778571501107,36.64,80957.34,0.0,-0.63157,0.00024,16.0989]
[1778571501630,36.64,80956.44,0.0,-0.63179,0.00024,16.09553]
[1778571501681,36.64,80955.82,0.0,-0.63195,0.00024,16.09309]
[1778571503942,36.64,80952.88,0.0,-0.63267,0.00024,16.08209]
[1778571506113,36.63,80952.88,0.0,-0.63268,0.00024,16.082]
[1778571506615,36.63,80951.31,0.0,-0.63307,0.00024,16.07603]
[1778571511186,36.62,80949.45,0.0,-0.63354,0.00024,16.06877]
[1778571511492,36.62,80949.45,0.0,-0.63354,0.00024,16.06877]
[1778571511757,36.62,80949.45,0.0,-0.63354,0.00024,16.06877]
[1778571511848,36.62,80949.45,0.0,-0.63354,0.00024,16.06877]
[1778571511859,36.62,80952.22,0.0,-0.63293,0.00024,16.07276]
[1778571513482,36.62,80951.96,0.0,-0.633,0.00024,16.07172]
[1778571513717,36.62,80951.96,0.0,-0.633,0.00024,16.07172]
[1778571513818,36.6,80958.07,0.0,-0.63158,0.00024,16.0933]
[1778571514722,36.6,80958.07,0.0,-0.63158,0.00024,16.0933]
[1778571514756,36.6,80958.07,0.0,-0.63158,0.00024,16.0933]
[1778571515004,36.6,80958.07,0.0,-0.63158,0.00024,16.0933]
[1778571515037,36.6,80957.59,0.0,-0.63171,0.00024,16.09146]
[1778571515262,36.6,80957.59,0.0,-0.63171,0.00024,16.09146]
[1778571515677,36.6,80960.93,0.0,-0.63091,0.00024,16.10358]
[1778571517760,36.59,80960.51,0.0,-0.63105,0.00024,16.10139]
[1778571517778,36.58,80959.64,0.0,-0.63131,0.00024,16.09756]
[1778571523732,36.57,80957.39,0.0,-0.63188,0.00024,16.08895]
[1778571525852,36.57,80954.99,0.0,-0.63246,0.00024,16.08007]
[1778571525953,36.57,80949.63,0.0,-0.63376,0.00024,16.06019]
[1778571528598,36.57,80948.9,0.0,-0.63394,0.00024,16.05739]
[1778571528769,36.57,80948.54,0.0,-0.63403,0.00024,16.05601]
[1778571533802,36.56,80947.76,0.0,-0.63423,0.00024,16.05284]
[1778571538837,36.55,80945.25,0.0,-0.63486,0.00024,16.04317]
[1778571540304,36.55,80944.45,0.0,-0.63506,0.00024,16.04011]
[1778571540851,36.55,80944.67,0.0,-0.63501,0.00024,16.04088]
[1778571545886,36.55,80944.6,0.0,-0.63504,0.00024,16.04034]
[1778571550922,36.54,80943.12,0.0,-0.63542,0.00024,16.03452]
[1778571551928,36.54,80946.48,0.0,-0.63461,0.00024,16.04706]
[1778571556963,36.54,80945.97,0.0,-0.63476,0.00024,16.04484]
[1778571562000,36.53,80947.21,0.0,-0.63448,0.00024,16.04919]
[1778571567037,36.53,80947.02,0.0,-0.63453,0.00024,16.0483]
[1778571572071,36.52,80947.32,0.0,-0.63452,0.00024,16.04301]
[1778571577106,36.52,80954.02,0.0,-0.63292,0.00024,16.06766]
[1778571577320,36.52,80954.02,0.0,-0.63292,0.00024,16.06766]
[1778571577421,36.52,80954.91,0.0,-0.63271,0.00024,16.07095]
[1778571581133,36.52,80951.18,0.0,-0.63362,0.00024,16.05693]
[1778571586168,36.51,80955.99,0.0,-0.63248,0.00024,16.07453]
[1778571587256,36.51,80957.04,0.0,-0.63223,0.00024,16.07835]
[1778571588181,36.51,80956.63,0.0,-0.63233,0.00024,16.07678]
[1778571589188,36.51,80956.63,0.0,-0.63233,0.00024,16.07678]
[1778571589203,36.51,80951.34,0.0,-0.63361,0.00024,16.05715]
[1778571594224,36.5,80951.24,0.0,-0.63365,0.00024,16.05652]
[1778571600224,36.5,80952.54,0.0,-0.63336,0.00024,16.0611]
[1778571604302,36.49,80947.89,0.0,-0.6345,0.00024,16.04353]
[1778571604912,36.49,80946.18,0.0,-0.63492,0.00024,16.03696]
[1778571608109,36.49,80947.43,0.0,-0.63462,0.00024,16.0416]
[1778571608194,36.49,80947.58,0.0,-0.63459,0.00024,16.04205]
[1778571608468,36.49,80947.58,0.0,-0.63459,0.00024,16.04205]
[1778571608884,36.49,80947.58,0.0,-0.63459,0.00024,16.04205]
[1778571610974,36.49,80947.7,0.0,-0.63457,0.00024,16.04245]
[1778571611068,36.49,80947.7,0.0,-0.63457,0.00024,16.04245]
[1778571611999,36.49,80947.31,0.0,-0.63467,0.00024,16.04088]
[1778571612013,36.48,80950.15,0.0,-0.63399,0.00024,16.05144]
[1778571612469,36.48,80950.15,0.0,-0.63399,0.00024,16.05144]
[1778571612570,36.48,80950.89,0.0,-0.63381,0.00024,16.0542]
[1778571614061,36.48,80948.13,0.0,-0.63448,0.00024,16.04379]
[1778571614485,36.48,80948.13,0.0,-0.63448,0.00024,16.04379]
[1778571614586,36.48,80942.08,0.0,-0.63594,0.00024,16.02105]
[1778571619529,36.48,80941.21,0.0,-0.63617,0.00024,16.01756]
[1778571619630,36.48,80942.03,0.0,-0.63597,0.00024,16.02061]
[1778571621558,36.48,80942.03,0.0,-0.63598,0.00024,16.02055]
[1778571621660,36.48,80940.75,0.0,-0.63629,0.00024,16.01566]
[1778571622591,36.48,80940.75,0.0,-0.63629,0.00024,16.01566]
[1778571622692,36.48,80940.81,0.0,-0.63628,0.00024,16.01583]
[1778571628525,36.47,80939.35,0.0,-0.63665,0.00024,16.00998]
[1778571634570,36.46,80940.07,0.0,-0.63655,0.00024,16.0062]
[1778571639603,36.46,80939.23,0.0,-0.63677,0.00024,16.00276]
[1778571644638,36.45,80941.51,0.0,-0.63623,0.00024,16.01115]
[1778571646678,36.45,80941.54,0.0,-0.63623,0.00024,16.0112]
[1778571646779,36.45,80939.04,0.0,-0.63684,0.00024,16.00161]
[1778571648418,36.45,80939.04,0.0,-0.63684,0.00024,16.00161]
[1778571648666,36.45,80939.15,0.0,-0.63682,0.00024,16.00198]
[1778571654710,36.45,80939.59,0.0,-0.63673,0.00024,16.00338]
[1778571655717,36.45,80942.66,0.0,-0.63599,0.00024,16.01498]
[1778571656805,36.45,80942.66,0.0,-0.63599,0.00024,16.01498]
[1778571656907,36.44,80945.97,0.0,-0.6352,0.00024,16.02737]
[1778571662654,36.44,80947.41,0.0,-0.63486,0.00024,16.03261]
[1778571662766,36.44,80961.15,0.0,-0.63153,0.00024,16.08362]
[1778571663885,36.44,80961.15,0.0,-0.63153,0.00024,16.08362]
[1778571663986,36.44,80962.24,0.0,-0.63128,0.00024,16.08752]
[1778571665493,36.44,80962.24,0.0,-0.63128,0.00024,16.08746]
[1778571665715,36.44,80962.24,0.0,-0.63128,0.00024,16.08746]
[1778571667056,36.44,80948.75,0.0,-0.63456,0.00024,16.03735]
[1778571667715,36.44,80948.75,0.0,-0.63456,0.00024,16.03735]
[1778571668225,36.44,80948.75,0.0,-0.63456,0.00024,16.03735]
[1778571667811,36.44,80947.52,0.0,-0.63485,0.00024,16.03271]
[1778571668810,36.43,80947.68,0.0,-0.63482,0.00024,16.03329]
[1778571669899,36.43,80947.68,0.0,-0.63482,0.00024,16.03329]
[1778571670000,36.43,80947.83,0.0,-0.63478,0.00024,16.03383]
[1778571674026,36.43,80945.25,0.0,-0.63541,0.00024,16.02404]
[1778571677126,36.43,80957.34,0.0,-0.63249,0.00024,16.06912]
[1778571677976,36.43,80957.34,0.0,-0.63249,0.00024,16.06912]
[1778571678077,36.43,80958.31,0.0,-0.63226,0.00024,16.07266]
[1778571679019,36.43,80958.31,0.0,-0.63226,0.00024,16.07266]
[1778571679042,36.43,80958.16,0.0,-0.6323,0.00024,16.07207]
[1778571682465,36.43,80956.1,0.0,-0.6328,0.00024,16.06433]
[1778571682566,36.43,80956.59,0.0,-0.63268,0.00024,16.06615]
[1778571683978,36.43,80956.59,0.0,-0.63268,0.00024,16.06615]
[1778571684079,36.43,80956.29,0.0,-0.63276,0.00024,16.06496]
[1778571685284,36.43,80956.29,0.0,-0.63276,0.00024,16.06496]
[1778571685926,36.43,80956.09,0.0,-0.63282,0.00024,16.06415]
[1778571690211,36.42,80949.95,0.0,-0.63431,0.00024,16.04116]
[1778571691114,36.42,80949.95,0.0,-0.63431,0.00024,16.04116]
[1778571691163,36.42,80949.0,0.0,-0.63459,0.00024,16.03136]
[1778571694073,36.42,80947.94,0.0,-0.63485,0.00024,16.02729]
[1778571694174,36.42,80946.06,0.0,-0.63531,0.00024,16.02018]
[1778571699180,36.42,80946.01,0.0,-0.63534,0.00024,16.01979]
[1778571701035,36.41,80948.59,0.0,-0.63472,0.00024,16.02941]
[1778571702083,36.41,80948.59,0.0,-0.63472,0.00024,16.02941]
[1778571702288,36.41,80949.35,0.0,-0.63454,0.00024,16.03222]
[1778571707336,36.41,80953.0,0.0,-0.63367,0.00024,16.04569]
[1778571713119,36.41,80953.49,0.0,-0.63356,0.00024,16.04732]
[1778571718155,36.4,80953.47,0.0,-0.63357,0.00024,16.0471]
[1778571728223,36.4,80953.08,0.0,-0.63369,0.00024,16.04539]
[1778571733259,36.4,80956.56,0.0,-0.63285,0.00024,16.05822]
[1778571733527,36.4,80956.56,0.0,-0.63285,0.00024,16.05822]
[1778571734265,36.4,80956.75,0.0,-0.63281,0.00024,16.05889]
[1778571737287,36.4,80940.01,0.0,-0.63687,0.00024,15.99592]
[1778571738372,36.4,80940.01,0.0,-0.63687,0.00024,15.99592]
[1778571738294,36.4,80955.32,0.0,-0.63316,0.00024,16.05349]
[1778571739301,36.39,80956.17,0.0,-0.63296,0.00024,16.05662]
[1778571740402,36.39,80956.03,0.0,-0.63299,0.00024,16.05606]
[1778571740504,36.39,80956.44,0.0,-0.63289,0.00024,16.05759]
[1778571741634,36.39,80956.44,0.0,-0.63289,0.00024,16.05759]
[1778571741735,36.39,80956.32,0.0,-0.63292,0.00024,16.0571]
[1778571744442,36.39,80954.6,0.0,-0.63335,0.00024,16.0506]
[1778571744854,36.39,80954.6,0.0,-0.63335,0.00024,16.0506]
[1778571744925,36.39,80955.94,0.0,-0.63303,0.00024,16.05555]
[1778571750378,36.39,80956.57,0.0,-0.63289,0.00024,16.05769]
[1778571750472,36.39,80956.57,0.0,-0.63289,0.00024,16.05769]
[1778571750573,36.39,80956.61,0.0,-0.63288,0.00024,16.05784]
[1778571756525,36.38,80955.89,0.0,-0.63311,0.00024,16.04876]
[1778571756626,36.38,80955.52,0.0,-0.63321,0.00024,16.04734]
[1778571763469,36.38,80954.91,0.0,-0.63338,0.00024,16.04477]
[1778571768505,36.37,80954.89,0.0,-0.6334,0.00024,16.04447]
[1778571773540,36.37,80954.34,0.0,-0.63355,0.00024,16.04219]
[1778571778575,36.36,80954.21,0.0,-0.63359,0.00024,16.04147]
[1778571783599,36.36,80952.41,0.0,-0.63404,0.00024,16.03461]
[1778571783696,36.36,80952.85,0.0,-0.63394,0.00024,16.03617]
[1778571790661,36.35,80953.03,0.0,-0.63392,0.00024,16.03652]
[1778571796349,36.35,80952.0,0.0,-0.63418,0.00024,16.03249]
[1778571797970,36.35,80940.92,0.0,-0.63688,0.00024,15.99044]
[1778571799392,36.35,80940.92,0.0,-0.63688,0.00024,15.99044]
[1778571799724,36.35,80940.15,0.0,-0.63707,0.00024,15.98748]
[1778571800558,36.35,80940.15,0.0,-0.63707,0.00024,15.98748]
[1778571800732,36.35,80936.52,0.0,-0.63795,0.00024,15.97352]
[1778571805766,36.34,80935.96,0.0,-0.63811,0.00024,15.97107]
[1778571810802,36.34,80935.64,0.0,-0.6382,0.00024,15.96955]
[1778571815836,36.33,80936.26,0.0,-0.63811,0.00024,15.96552]
[1778571820871,36.33,80934.25,0.0,-0.63862,0.00024,15.95756]
[1778571824987,36.33,80932.1,0.0,-0.63915,0.00024,15.9491]
[1778571825089,36.32,80930.97,0.0,-0.63942,0.00024,15.94466]
[1778571830031,36.32,80932.4,0.0,-0.63909,0.00024,15.95006]
[1778571830132,36.32,80931.98,0.0,-0.63919,0.00024,15.9484]
[1778571831461,36.32,80931.98,0.0,-0.63919,0.00024,15.9484]
[1778571832487,36.32,80934.12,0.0,-0.63868,0.00024,15.9566]
[1778571832855,36.32,80934.12,0.0,-0.63868,0.00024,15.9566]
[1778571832959,36.32,80934.66,0.0,-0.63855,0.00024,15.95865]
[1778571838253,36.32,80935.93,0.0,-0.63825,0.00024,15.96336]
[1778571844033,36.31,80935.37,0.0,-0.63841,0.00024,15.96093]
[1778571845040,36.31,80938.71,0.0,-0.6376,0.00024,15.97372]
[1778571847458,36.31,80940.99,0.0,-0.63705,0.00024,15.9824]
[1778571848323,36.31,80942.96,0.0,-0.63658,0.00024,15.98983]
[1778571854103,36.3,80938.33,0.0,-0.63772,0.00024,15.97186]
[1778571855197,36.3,80938.33,0.0,-0.63772,0.00024,15.97186]
[1778571855298,36.3,80935.52,0.0,-0.6384,0.00024,15.96103]
[1778571861152,36.3,80936.52,0.0,-0.63817,0.00024,15.96472]
[1778571866324,36.3,80934.43,0.0,-0.63869,0.00024,15.95651]
[1778571868618,36.3,80931.34,0.0,-0.63944,0.00024,15.94447]
[1778571869208,36.3,80931.04,0.0,-0.63952,0.00024,15.94328]
[1778571874248,36.29,80928.94,0.0,-0.64008,0.00024,15.92878]
[1778571878537,36.29,80926.05,0.0,-0.64079,0.00024,15.91742]
[1778571879923,36.29,80925.93,0.0,-0.64082,0.00024,15.91693]
[1778571880288,36.29,80925.72,0.0,-0.64087,0.00024,15.91609]
[1778571881101,36.29,80925.72,0.0,-0.64087,0.00024,15.91609]
[1778571881295,36.29,80924.4,0.0,-0.64119,0.00024,15.91088]
[1778571884149,36.29,80925.52,0.0,-0.64092,0.00024,15.91519]
[1778571884316,36.29,80925.03,0.0,-0.64104,0.00024,15.91323]
[1778571886438,36.29,80923.94,0.0,-0.64131,0.00024,15.90892]
[1778571886539,36.29,80923.97,0.0,-0.64131,0.00024,15.909]
[1778571889458,36.29,80924.81,0.0,-0.64111,0.00024,15.91222]
[1778571890358,36.28,80925.28,0.0,-0.641,0.00024,15.91392]
[1778571894889,36.28,80923.7,0.0,-0.6414,0.00024,15.90749]
[1778571895394,36.28,80922.83,0.0,-0.64162,0.00024,15.90389]
[1778571901436,36.27,80920.59,0.0,-0.6422,0.00024,15.89452]
[1778571906471,36.26,80919.27,0.0,-0.64255,0.00024,15.88885]
[1778571911510,36.25,80918.85,0.0,-0.64268,0.00024,15.88675]
[1778571916545,36.25,80917.86,0.0,-0.64295,0.00024,15.88238]
[1778571920573,36.24,80922.45,0.0,-0.64186,0.00024,15.90016]
[1778571921880,36.24,80930.17,0.0,-0.64,0.00024,15.93032]
[1778571922683,36.24,80930.17,0.0,-0.64,0.00024,15.93032]
[1778571922784,36.24,80934.44,0.0,-0.63896,0.00024,15.94684]
[1778571924526,36.24,80934.44,0.0,-0.63896,0.00024,15.94684]
[1778571924628,36.24,80933.59,0.0,-0.63918,0.00024,15.94339]
[1778571927933,36.23,80936.86,0.0,-0.6384,0.00024,15.95581]
[1778571928899,36.23,80936.86,0.0,-0.6384,0.00024,15.95581]
[1778571929000,36.23,80936.24,0.0,-0.63856,0.00024,15.95336]
[1778571934671,36.23,80937.67,0.0,-0.63828,0.00024,15.95236]
[1778571936178,36.22,80941.77,0.0,-0.63729,0.00024,15.96801]
[1778571937709,36.22,80941.77,0.0,-0.63729,0.00024,15.96801]
[1778571937810,36.22,80943.27,0.0,-0.63693,0.00024,15.9737]
[1778571943219,36.22,80945.69,0.0,-0.63635,0.00024,15.98271]
[1778571946299,36.21,80946.95,0.0,-0.63606,0.00024,15.98729]
[1778571946304,36.21,80939.53,0.0,-0.63787,0.00024,15.95883]
[1778571948353,36.21,80917.05,0.0,-0.64333,0.00024,15.87079]
[1778571948717,36.21,80917.05,0.0,-0.64333,0.00024,15.87079]
[1778571948850,36.21,80917.05,0.0,-0.64333,0.00024,15.87079]
[1778571948916,36.21,80910.52,0.0,-0.64491,0.00024,15.84468]
[1778571949865,36.21,80910.52,0.0,-0.64491,0.00024,15.84468]
[1778571949966,36.21,80894.34,0.0,-0.64881,0.00024,15.7789]
[1778571951620,36.21,80896.01,0.0,-0.64841,0.00024,15.78569]
[1778571951794,36.21,80896.51,0.0,-0.64829,0.00024,15.78773]
[1778571958843,36.21,80900.08,0.0,-0.64744,0.00024,15.80219]
[1778571959850,36.21,80904.34,0.0,-0.64642,0.00024,15.81949]
[1778571960907,36.21,80904.34,0.0,-0.64642,0.00024,15.81949]
[1778571961117,36.21,80907.8,0.0,-0.64558,0.00024,15.83345]
[1778571963879,36.21,80891.72,0.0,-0.64947,0.00024,15.76774]
[1778571964993,36.21,80891.72,0.0,-0.64947,0.00024,15.76774]
[1778571965094,36.2,80889.97,0.0,-0.64989,0.00024,15.76041]
[1778571968918,36.2,80877.72,0.0,-0.65284,0.00024,15.7092]
[1778571969702,36.2,80877.72,0.0,-0.65284,0.00024,15.7092]
[1778571969921,36.2,80871.61,0.0,-0.65431,0.00024,15.68341]
[1778571971156,36.2,80871.61,0.0,-0.65431,0.00024,15.68341]
[1778571971191,36.2,80867.79,0.0,-0.65522,0.00024,15.6672]
[1778571972885,36.2,80867.79,0.0,-0.65522,0.00024,15.6672]
[1778571972986,36.2,80870.87,0.0,-0.65448,0.00024,15.6803]
[1778571973948,36.2,80870.87,0.0,-0.65448,0.00024,15.6803]
[1778571973982,36.2,80866.66,0.0,-0.65549,0.00024,15.6624]
[1778571974983,36.2,80866.66,0.0,-0.65549,0.00024,15.6624]
[1778571975086,36.2,80848.04,0.0,-0.65993,0.00024,15.58206]
[1778571976981,36.2,80847.71,0.0,-0.66001,0.00024,15.58057]
[1778571977082,36.2,80848.1,0.0,-0.65992,0.00024,15.5823]
[1778571978054,36.2,80848.1,0.0,-0.65992,0.00024,15.5823]
[1778571978156,36.2,80847.95,0.0,-0.65995,0.00024,15.58165]
[1778571981260,36.2,80845.59,0.0,-0.66052,0.00024,15.57135]
[1778571983068,36.2,80845.59,0.0,-0.66052,0.00024,15.57135]
[1778571983169,36.2,80838.52,0.0,-0.66219,0.00024,15.5403]
[1778571984093,36.2,80838.52,0.0,-0.66219,0.00024,15.5403]
[1778571984194,36.2,80838.31,0.0,-0.66224,0.00024,15.53941]
[1778571988049,36.21,80841.62,0.0,-0.66145,0.00024,15.55412]
[1778571990061,36.21,80843.4,0.0,-0.66102,0.00024,15.56198]
[1778571990134,36.21,80843.65,0.0,-0.66096,0.00024,15.5631]
[1778571995099,36.21,80845.7,0.0,-0.66053,0.00024,15.56569]
[1778571996105,36.21,80842.93,0.0,-0.66119,0.00024,15.55353]
[1778572001399,36.21,80843.67,0.0,-0.66102,0.00024,15.55676]
[1778572007183,36.21,80839.53,0.0,-0.662,0.00024,15.53855]
[1778572008210,36.21,80839.53,0.0,-0.662,0.00024,15.53855]
[1778572008311,36.21,80839.34,0.0,-0.66205,0.00024,15.53772]
[1778572014232,36.21,80840.14,0.0,-0.66185,0.00024,15.54133]
[1778572015321,36.21,80840.14,0.0,-0.66185,0.00024,15.54133]
[1778572015422,36.21,80840.76,0.0,-0.6617,0.00024,15.54408]
[1778572017253,36.21,80844.8,0.0,-0.66074,0.00024,15.56187]
[1778572022289,36.21,80846.02,0.0,-0.66045,0.00024,15.56727]
[1778572023296,36.21,80829.64,0.0,-0.66434,0.00024,15.49488]
[1778572024337,36.21,80829.64,0.0,-0.66434,0.00024,15.49488]
[1778572024438,36.21,80828.02,0.0,-0.66472,0.00024,15.48769]
[1778572029337,36.21,80830.49,0.0,-0.66412,0.00024,15.49897]
[1778572034374,36.21,80830.14,0.0,-0.66419,0.00024,15.49761]
[1778572037394,36.22,80837.23,0.0,-0.6625,0.00024,15.52921]
[1778572038010,36.22,80837.23,0.0,-0.6625,0.00024,15.52921]
[1778572038401,36.22,80837.47,0.0,-0.66244,0.00024,15.53029]
[1778572041682,36.22,80834.62,0.0,-0.66312,0.00024,15.51774]
[1778572044443,36.22,80831.49,0.0,-0.66385,0.00024,15.50392]
[1778572045731,36.22,80830.24,0.0,-0.66415,0.00024,15.49839]
[1778572046459,36.22,80830.63,0.0,-0.66405,0.00024,15.50017]
[1778572049479,36.22,80833.76,0.0,-0.6633,0.00024,15.5142]
[1778572050539,36.22,80833.76,0.0,-0.6633,0.00024,15.5142]
[1778572050640,36.22,80837.97,0.0,-0.6623,0.00024,15.53286]
[1778572055521,36.22,80835.19,0.0,-0.66301,0.00024,15.51433]
[1778572060556,36.22,80845.62,0.0,-0.66053,0.00024,15.56039]
[1778572061600,36.22,80845.62,0.0,-0.66053,0.00024,15.56039]
[1778572061701,36.22,80846.53,0.0,-0.66031,0.00024,15.56437]
[1778572063577,36.22,80839.41,0.0,-0.66201,0.00024,15.53311]
[1778572064098,36.22,80839.41,0.0,-0.66201,0.00024,15.53311]
[1778572064584,36.22,80836.46,0.0,-0.6627,0.00024,15.5201]
[1778572065592,36.22,80843.44,0.0,-0.66105,0.00024,15.55087]
[1778572066611,36.22,80843.44,0.0,-0.66105,0.00024,15.55087]
[1778572066712,36.22,80842.64,0.0,-0.66124,0.00024,15.54736]
[1778572068612,36.22,80839.2,0.0,-0.66205,0.00024,15.53224]
[1778572071740,36.22,80837.55,0.0,-0.66244,0.00024,15.525]
[1778572072640,36.23,80837.66,0.0,-0.66241,0.00024,15.52554]
[1778572075661,36.23,80843.13,0.0,-0.66111,0.00024,15.54968]
[1778572076763,36.23,80843.97,0.0,-0.66091,0.00024,15.55337]
[1778572077675,36.23,80841.76,0.0,-0.66144,0.00024,15.54367]
[1778572078683,36.23,80838.1,0.0,-0.6623,0.00024,15.52757]
[1778572080803,36.23,80838.41,0.0,-0.66223,0.00024,15.52899]
[1778572081706,36.23,80837.08,0.0,-0.66254,0.00024,15.52314]
[1778572082713,36.23,80830.68,0.0,-0.66406,0.00024,15.49478]
[1778572082778,36.23,80830.68,0.0,-0.66406,0.00024,15.49478]
[1778572083717,36.23,80828.48,0.0,-0.66457,0.00024,15.48502]
[1778572088753,36.23,80835.24,0.0,-0.66296,0.00024,15.51534]
[1778572088830,36.23,80835.24,0.0,-0.66296,0.00024,15.51534]
[1778572089760,36.23,80844.5,0.0,-0.66076,0.00024,15.55614]
[1778572089867,36.23,80844.5,0.0,-0.66076,0.00024,15.55614]
[1778572090770,36.23,80846.12,0.0,-0.66037,0.00024,15.56322]
[1778572092781,36.23,80843.44,0.0,-0.66101,0.00024,15.55149]
[1778572095802,36.23,80854.64,0.0,-0.65834,0.00024,15.60031]
[1778572096809,36.23,80858.91,0.0,-0.65732,0.00024,15.61876]
[1778572097884,36.23,80858.91,0.0,-0.65732,0.00024,15.61876]
[1778572097985,36.23,80850.37,0.0,-0.65936,0.00024,15.58185]
[1778572098927,36.23,80850.37,0.0,-0.65936,0.00024,15.58185]
[1778572099028,36.23,80842.48,0.0,-0.66123,0.00024,15.5474]
[1778572099829,36.23,80842.48,0.0,-0.66123,0.00024,15.54746]
[1778572100887,36.23,80842.48,0.0,-0.66123,0.00024,15.54746]
[1778572100988,36.23,80840.95,0.0,-0.66159,0.00024,15.5408]
[1778572105933,36.24,80839.08,0.0,-0.66203,0.00024,15.53267]
[1778572106036,36.24,80834.85,0.0,-0.66303,0.00024,15.51399]
[1778572107886,36.24,80828.14,0.0,-0.66462,0.00024,15.48421]
[1778572109930,36.24,80827.02,0.0,-0.66488,0.00024,15.47926]
[1778572110031,36.24,80827.12,0.0,-0.66485,0.00024,15.47976]
[1778572115942,36.24,80827.78,0.0,-0.66473,0.00024,15.47668]
[1778572120976,36.25,80828.46,0.0,-0.66456,0.00024,15.47996]
[1778572122250,36.25,80823.57,0.0,-0.66571,0.00024,15.45816]
[1778572123822,36.25,80823.5,0.0,-0.66573,0.00024,15.45784]
[1778572123998,36.25,80823.73,0.0,-0.66567,0.00024,15.45893]
[1778572126012,36.25,80817.65,0.0,-0.6671,0.00024,15.43164]
[1778572129115,36.25,80816.49,0.0,-0.66737,0.00024,15.42652]
[1778572129206,36.25,80795.2,0.0,-0.67237,0.00023,15.32904]
[1778572130320,36.25,80789.85,0.0,-0.67363,0.00023,15.30418]
[1778572131052,36.25,80789.85,0.0,-0.67363,0.00023,15.30418]
[1778572131154,36.25,80800.58,0.0,-0.6711,0.00023,15.35402]
[1778572133064,36.25,80807.49,0.0,-0.66947,0.00024,15.38597]
[1778572134071,36.26,80817.63,0.0,-0.66707,0.00024,15.43217]
[1778572135092,36.26,80817.63,0.0,-0.66707,0.00024,15.43217]
[1778572135198,36.26,80822.73,0.0,-0.66586,0.00024,15.45522]
[1778572137092,36.26,80827.48,0.0,-0.66473,0.00024,15.47659]
[1778572138183,36.26,80827.48,0.0,-0.66473,0.00024,15.47659]
[1778572138280,36.26,80835.25,0.0,-0.66289,0.00024,15.51117]
[1778572140196,36.26,80835.19,0.0,-0.66291,0.00024,15.51091]
[1778572140298,36.26,80825.66,0.0,-0.66516,0.00024,15.46848]
[1778572142233,36.26,80825.66,0.0,-0.66516,0.00024,15.46849]
[1778572142334,36.26,80825.13,0.0,-0.66529,0.00024,15.46615]
[1778572146157,36.26,80816.72,0.0,-0.66727,0.00024,15.42842]
[1778572147236,36.26,80816.72,0.0,-0.66727,0.00024,15.42842]
[1778572147337,36.26,80811.16,0.0,-0.66858,0.00024,15.4032]
[1778572148171,36.26,80811.16,0.0,-0.66857,0.00024,15.40324]
[1778572149179,36.26,80815.46,0.0,-0.66756,0.00024,15.42281]
[1778572152199,36.26,80820.92,0.0,-0.66626,0.00024,15.44756]
[1778572154320,36.26,80820.52,0.0,-0.66636,0.00024,15.4458]
[1778572154421,36.26,80820.31,0.0,-0.6664,0.00024,15.4449]
[1778572157235,36.27,80824.95,0.0,-0.6653,0.00024,15.46587]
[1778572158333,36.27,80824.95,0.0,-0.6653,0.00024,15.46587]
[1778572158434,36.27,80835.34,0.0,-0.66284,0.00024,15.51216]
[1778572159250,36.27,80835.34,0.0,-0.66284,0.00024,15.51217]
[1778572160326,36.27,80835.34,0.0,-0.66284,0.00024,15.51217]
[1778572160523,36.27,80828.66,0.0,-0.66442,0.00024,15.48252]
[1778572161362,36.27,80828.66,0.0,-0.66442,0.00024,15.48252]
[1778572161463,36.27,80828.29,0.0,-0.66451,0.00024,15.48087]
[1778572165294,36.27,80833.53,0.0,-0.66326,0.00024,15.50432]
[1778572166312,36.27,80833.53,0.0,-0.66326,0.00024,15.50432]
[1778572166413,36.27,80833.33,0.0,-0.6633,0.00024,15.50347]
[1778572172343,36.27,80838.63,0.0,-0.66209,0.00024,15.52081]
[1778572173350,36.27,80842.91,0.0,-0.66107,0.00024,15.53969]
[1778572174436,36.27,80842.91,0.0,-0.66107,0.00024,15.53969]
[1778572174537,36.27,80843.61,0.0,-0.6609,0.00024,15.54277]
[1778572177378,36.27,80845.96,0.0,-0.66034,0.00024,15.55307]
[1778572179392,36.27,80853.52,0.0,-0.65854,0.00024,15.58601]
[1778572180178,36.27,80853.52,0.0,-0.65854,0.00024,15.58601]
[1778572180665,36.27,80853.55,0.0,-0.65853,0.00024,15.58619]
[1778572184427,36.28,80847.38,0.0,-0.65999,0.00024,15.55956]
[1778572185438,36.28,80842.92,0.0,-0.66104,0.00024,15.54014]
[1778572186547,36.28,80842.92,0.0,-0.66104,0.00024,15.54014]
[1778572186649,36.28,80832.09,0.0,-0.6636,0.00024,15.49251]
[1778572188499,36.28,80832.16,0.0,-0.66359,0.00024,15.49282]
[1778572188600,36.28,80833.87,0.0,-0.66317,0.00024,15.50058]
[1778572190735,36.28,80838.82,0.0,-0.66199,0.00024,15.5226]
[1778572193572,36.28,80840.46,0.0,-0.6616,0.00024,15.52987]
[1778572193674,36.29,80843.36,0.0,-0.6609,0.00024,15.54272]
[1778572199533,36.29,80851.33,0.0,-0.65899,0.00024,15.57773]
[1778572200574,36.29,80851.33,0.0,-0.65899,0.00024,15.57773]
[1778572200675,36.29,80850.93,0.0,-0.65908,0.00024,15.57603]
[1778572206582,36.29,80848.19,0.0,-0.65972,0.00024,15.56435]
[1778572211619,36.3,80850.21,0.0,-0.65923,0.00024,15.57337]
[1778572212626,36.3,80856.99,0.0,-0.65761,0.00024,15.60266]
[1778572213738,36.3,80856.99,0.0,-0.65761,0.00024,15.60266]
[1778572213840,36.3,80858.21,0.0,-0.65732,0.00024,15.60796]
[1778572216658,36.3,80864.14,0.0,-0.6559,0.00024,15.63339]
[1778572218751,36.3,80865.05,0.0,-0.65568,0.00024,15.63727]
[1778572218852,36.3,80875.1,0.0,-0.65328,0.00024,15.67982]
[1778572219765,36.3,80875.1,0.0,-0.65328,0.00024,15.67982]
[1778572219867,36.3,80875.87,0.0,-0.65309,0.00024,15.68307]
[1778572220946,36.3,80879.26,0.0,-0.65228,0.00024,15.69729]
[1778572222775,36.3,80879.53,0.0,-0.65221,0.00024,15.69843]
[1778572222876,36.3,80878.47,0.0,-0.65247,0.00024,15.69401]
[1778572224713,36.3,80873.98,0.0,-0.65354,0.00024,15.67524]
[1778572225044,36.3,80873.98,0.0,-0.65354,0.00024,15.67524]
[1778572225717,36.3,80871.04,0.0,-0.65424,0.00024,15.66288]
[1778572227731,36.3,80873.5,0.0,-0.65364,0.00024,15.67336]
[1778572228740,36.3,80876.83,0.0,-0.65284,0.00024,15.6874]
[1778572232873,36.31,80877.12,0.0,-0.65282,0.00024,15.68245]
[1778572232974,36.31,80877.28,0.0,-0.65278,0.00024,15.68316]
[1778572238808,36.31,80879.47,0.0,-0.65224,0.00024,15.69254]
[1778572239816,36.31,80882.73,0.0,-0.65146,0.00024,15.70616]
[1778572240823,36.31,80888.21,0.0,-0.65014,0.00024,15.72887]
[1778572242447,36.31,80890.34,0.0,-0.64963,0.00024,15.73765]
[1778572242836,36.31,80891.61,0.0,-0.64932,0.00024,15.7429]
[1778572243843,36.31,80894.41,0.0,-0.64865,0.00024,15.75441]
[1778572244905,36.31,80894.41,0.0,-0.64865,0.00024,15.75441]
[1778572245857,36.31,80895.98,0.0,-0.64827,0.00024,15.76082]
[1778572246864,36.31,80893.4,0.0,-0.64889,0.00024,15.75026]
[1778572249146,36.31,80891.09,0.0,-0.64945,0.00024,15.74078]
[1778572249887,36.31,80889.93,0.0,-0.64973,0.00024,15.736]
[1778572251899,36.31,80887.52,0.0,-0.6503,0.00024,15.72606]
[1778572254921,36.31,80883.31,0.0,-0.65132,0.00024,15.70859]
[1778572255927,36.31,80887.85,0.0,-0.65023,0.00024,15.72743]
[1778572256934,36.31,80892.17,0.0,-0.64919,0.00024,15.74523]
[1778572257965,36.31,80892.17,0.0,-0.64919,0.00024,15.74523]
[1778572258948,36.31,80894.54,0.0,-0.64861,0.00024,15.75498]
[1778572260962,36.31,80900.39,0.0,-0.6472,0.00024,15.77886]
[1778572261978,36.31,80907.27,0.0,-0.64555,0.00024,15.80668]
[1778572261991,36.31,80907.27,0.0,-0.64555,0.00024,15.80668]
[1778572262978,36.31,80908.34,0.0,-0.64529,0.00024,15.811]
[1778572263060,36.31,80908.34,0.0,-0.64529,0.00024,15.811]
[1778572263984,36.31,80907.97,0.0,-0.64537,0.00024,15.80953]
[1778572267005,36.31,80912.72,0.0,-0.64422,0.00024,15.82858]
[1778572272041,36.31,80911.51,0.0,-0.64451,0.00024,15.8238]
[1778572275063,36.31,80907.66,0.0,-0.64544,0.00024,15.80842]
[1778572280106,36.31,80909.55,0.0,-0.64499,0.00024,15.81595]
[1778572281387,36.31,80917.72,0.0,-0.64301,0.00024,15.84849]
[1778572283203,36.31,80917.72,0.0,-0.64301,0.00024,15.84849]
[1778572283247,36.31,80917.72,0.0,-0.64301,0.00024,15.84849]
[1778572283860,36.31,80920.69,0.0,-0.6423,0.00024,15.86017]
[1778572287147,36.31,80915.36,0.0,-0.6436,0.00024,15.83893]
[1778572288154,36.31,80912.59,0.0,-0.64427,0.00024,15.82787]
[1778572289172,36.31,80912.59,0.0,-0.64427,0.00024,15.82787]
[1778572289273,36.31,80912.79,0.0,-0.64422,0.00024,15.82864]
[1778572295203,36.31,80914.5,0.0,-0.64387,0.00024,15.82907]
[1778572298209,36.31,80915.04,0.0,-0.64374,0.00024,15.83116]
[1778572298310,36.31,80915.97,0.0,-0.64352,0.00024,15.83482]
[1778572304266,36.3,80915.83,0.0,-0.64357,0.00024,15.83401]
[1778572307465,36.3,80920.72,0.0,-0.64239,0.00024,15.85326]
[1778572313331,36.29,80920.63,0.0,-0.64243,0.00024,15.8526]
[1778572318367,36.29,80920.0,0.0,-0.6426,0.00024,15.84984]
[1778572324411,36.28,80919.96,0.0,-0.64263,0.00024,15.84938]
[1778572326427,36.28,80922.73,0.0,-0.64197,0.00024,15.86021]
[1778572327476,36.28,80922.73,0.0,-0.64197,0.00024,15.86021]
[1778572327577,36.28,80922.84,0.0,-0.64195,0.00024,15.86059]
[1778572328985,36.28,80922.84,0.0,-0.64195,0.00024,15.86059]
[1778572328994,36.28,80922.95,0.0,-0.64193,0.00024,15.86091]
[1778572334589,36.28,80922.59,0.0,-0.64203,0.00024,15.85926]
[1778572334592,36.28,80922.59,0.0,-0.64203,0.00024,15.85926]
[1778572334677,36.27,80922.39,0.0,-0.64209,0.00024,15.85834]
[1778572335660,36.27,80922.39,0.0,-0.64209,0.00024,15.85834]
[1778572335754,36.27,80921.91,0.0,-0.64221,0.00024,15.85639]
[1778572336128,36.27,80921.91,0.0,-0.64221,0.00024,15.85639]
[1778572336229,36.27,80921.88,0.0,-0.64221,0.00024,15.85627]
[1778572338615,36.27,80921.86,0.0,-0.64222,0.00024,15.85614]
[1778572338681,36.27,80914.21,0.0,-0.64408,0.00024,15.82567]
[1778572339620,36.27,80914.21,0.0,-0.64408,0.00024,15.82567]
[1778572339721,36.27,80913.1,0.0,-0.64435,0.00024,15.82121]
[1778572344959,36.27,80913.74,0.0,-0.6442,0.00024,15.82368]
[1778572345007,36.27,80908.91,0.0,-0.64537,0.00024,15.80429]
[1778572350595,36.27,80910.29,0.0,-0.64504,0.00024,15.80977]
[1778572355679,36.27,80911.83,0.0,-0.64472,0.00024,15.80971]
[1778572361079,36.27,80913.05,0.0,-0.64442,0.00024,15.81462]
[1778572364788,36.27,80914.33,0.0,-0.64411,0.00024,15.81977]
[1778572364890,36.27,80914.77,0.0,-0.644,0.00024,15.82155]
[1778572367713,36.27,80921.35,0.0,-0.64241,0.00024,15.84767]
[1778572369739,36.27,80922.77,0.0,-0.64207,0.00024,15.85327]
[1778572369840,36.27,80922.81,0.0,-0.64206,0.00024,15.85341]
[1778572373754,36.27,80926.24,0.0,-0.64123,0.00024,15.86686]
[1778572374761,36.27,80928.87,0.0,-0.64059,0.00024,15.87715]
[1778572376323,36.27,80930.56,0.0,-0.64018,0.00024,15.88374]
[1778572376847,36.27,80930.56,0.0,-0.64018,0.00024,15.88374]
[1778572376948,36.27,80931.62,0.0,-0.63992,0.00024,15.88789]
[1778572378385,36.27,80931.62,0.0,-0.63992,0.00024,15.88791]
[1778572378652,36.27,80931.62,0.0,-0.63992,0.00024,15.88791]
[1778572387852,36.28,80933.65,0.0,-0.6394,0.00024,15.89623]
[1778572392887,36.28,80933.84,0.0,-0.63934,0.00024,15.89706]
[1778572397922,36.28,80934.44,0.0,-0.63919,0.00024,15.89948]
[1778572401950,36.28,80937.14,0.0,-0.63853,0.00024,15.90999]
[1778572402957,36.28,80934.46,0.0,-0.63918,0.00024,15.89966]
[1778572407992,36.28,80934.64,0.0,-0.63913,0.00024,15.90048]
[1778572413027,36.29,80933.85,0.0,-0.63936,0.00024,15.89131]
[1778572418062,36.29,80934.53,0.0,-0.63919,0.00024,15.89407]
[1778572419071,36.29,80929.41,0.0,-0.64043,0.00024,15.8742]
[1778572422140,36.29,80929.29,0.0,-0.64045,0.00024,15.8738]
[1778572423101,36.29,80929.71,0.0,-0.64035,0.00024,15.87551]
[1778572423174,36.29,80929.71,0.0,-0.64035,0.00024,15.87551]
[1778572423275,36.29,80929.56,0.0,-0.64038,0.00024,15.87493]
[1778572429141,36.29,80930.88,0.0,-0.64005,0.00024,15.88027]
[1778572432163,36.29,80933.33,0.0,-0.63945,0.00024,15.88987]
[1778572433171,36.3,80936.41,0.0,-0.6387,0.00024,15.9018]
[1778572435184,36.3,80927.63,0.0,-0.64083,0.00024,15.86774]
[1778572436248,36.3,80927.63,0.0,-0.64083,0.00024,15.86774]
[1778572436350,36.3,80924.47,0.0,-0.64159,0.00024,15.8554]
[1778572437352,36.3,80924.47,0.0,-0.64159,0.00024,15.8554]
[1778572437416,36.3,80924.47,0.0,-0.64159,0.00024,15.85545]
[1778572438380,36.3,80924.47,0.0,-0.64159,0.00024,15.85545]
[1778572438401,36.3,80924.47,0.0,-0.64159,0.00024,15.85545]
[1778572438487,36.3,80919.98,0.0,-0.64267,0.00024,15.8378]
[1778572439300,36.3,80919.98,0.0,-0.64267,0.00024,15.8378]
[1778572439401,36.3,80917.01,0.0,-0.64339,0.00024,15.82608]
[1778572440377,36.3,80917.01,0.0,-0.64339,0.00024,15.82608]
[1778572444280,36.3,80913.31,0.0,-0.64428,0.00024,15.81148]
[1778572444381,36.3,80905.48,0.0,-0.64617,0.00024,15.78011]
[1778572445299,36.3,80905.48,0.0,-0.64617,0.00024,15.78011]
[1778572445400,36.3,80905.57,0.0,-0.64614,0.00024,15.78053]
[1778572451297,36.31,80905.35,0.0,-0.64617,0.00024,15.78]
[1778572452593,36.31,80910.98,0.0,-0.64481,0.00024,15.80268]
[1778572453665,36.31,80910.98,0.0,-0.64481,0.00024,15.80268]
[1778572453767,36.31,80911.3,0.0,-0.64473,0.00024,15.804]
[1778572459352,36.31,80912.18,0.0,-0.6445,0.00024,15.80775]
[1778572461366,36.32,80915.14,0.0,-0.64378,0.00024,15.81963]
[1778572463476,36.32,80916.19,0.0,-0.64352,0.00024,15.82383]
[1778572463577,36.32,80916.34,0.0,-0.64349,0.00024,15.82445]
[1778572469422,36.32,80917.48,0.0,-0.6432,0.00024,15.82914]
[1778572474458,36.32,80917.43,0.0,-0.64325,0.00024,15.82282]
[1778572479493,36.32,80919.84,0.0,-0.64266,0.00024,15.83249]
[1778572481507,36.32,80923.22,0.0,-0.64184,0.00024,15.84586]
[1778572482593,36.32,80923.22,0.0,-0.64184,0.00024,15.84586]
[1778572482694,36.32,80922.5,0.0,-0.64201,0.00024,15.84304]
[1778572483636,36.32,80922.5,0.0,-0.64201,0.00024,15.84304]
[1778572484088,36.32,80922.5,0.0,-0.64201,0.00024,15.84304]
[1778572484135,36.32,80929.71,0.0,-0.64026,0.00024,15.87129]
[1778572484568,36.32,80929.71,0.0,-0.64026,0.00024,15.87129]
[1778572484670,36.32,80947.25,0.0,-0.636,0.00024,15.93871]
[1778572485603,36.32,80947.25,0.0,-0.636,0.00024,15.93871]
[1778572485704,36.33,80947.77,0.0,-0.63587,0.00024,15.94074]
[1778572486542,36.33,80947.77,0.0,-0.63587,0.00024,15.94074]
[1778572490570,36.32,80944.93,0.0,-0.63657,0.00024,15.92989]
[1778572492404,36.32,80944.25,0.0,-0.63673,0.00024,15.92729]
[1778572492873,36.32,80943.43,0.0,-0.63693,0.00024,15.92413]
[1778572494598,36.32,80935.31,0.0,-0.63891,0.00024,15.89294]
[1778572495668,36.32,80935.31,0.0,-0.63891,0.00024,15.89294]
[1778572495769,36.32,80931.95,0.0,-0.63972,0.00024,15.87994]
[1778572501409,36.32,80930.93,0.0,-0.63997,0.00024,15.87603]
[1778572501650,36.32,80930.67,0.0,-0.64003,0.00024,15.87503]
[1778572502943,36.32,80935.99,0.0,-0.63874,0.00024,15.89564]
[1778572507504,36.32,80934.68,0.0,-0.63906,0.00024,15.89057]
[1778572507689,36.32,80934.45,0.0,-0.63911,0.00024,15.8897]
[1778572509716,36.32,80930.73,0.0,-0.64002,0.00024,15.87529]
[1778572511727,36.33,80936.13,0.0,-0.6387,0.00024,15.89622]
[1778572516769,36.32,80927.06,0.0,-0.64091,0.00024,15.86095]
[1778572517776,36.32,80926.17,0.0,-0.64112,0.00024,15.85748]
[1778572518871,36.32,80926.17,0.0,-0.64112,0.00024,15.85748]
[1778572518973,36.32,80926.16,0.0,-0.64112,0.00024,15.85747]
[1778572523083,36.33,80922.96,0.0,-0.6419,0.00024,15.84493]
[1778572525968,36.33,80927.79,0.0,-0.64072,0.00024,15.86389]
[1778572527881,36.33,80927.7,0.0,-0.64075,0.00024,15.86354]
[1778572527970,36.33,80925.4,0.0,-0.6413,0.00024,15.85453]
[1778572533004,36.33,80925.28,0.0,-0.64138,0.00024,15.84783]
[1778572538923,36.33,80925.86,0.0,-0.64124,0.00024,15.85013]
[1778572543958,36.33,80924.02,0.0,-0.64168,0.00024,15.84295]
[1778572548995,36.33,80923.09,0.0,-0.64191,0.00024,15.83935]
[1778572554030,36.33,80924.13,0.0,-0.64165,0.00024,15.84349]
[1778572560073,36.33,80924.42,0.0,-0.64158,0.00024,15.84468]
[1778572565108,36.33,80923.56,0.0,-0.64178,0.00024,15.84136]
[1778572570143,36.33,80923.66,0.0,-0.64175,0.00024,15.84181]
[1778572577192,36.33,80923.8,0.0,-0.64171,0.00024,15.84244]
[1778572582226,36.33,80924.13,0.0,-0.64163,0.00024,15.84378]
[1778572587262,36.33,80924.1,0.0,-0.64163,0.00024,15.84372]
[1778572592297,36.34,80923.52,0.0,-0.64182,0.00024,15.83525]
[1778572597332,36.34,80921.91,0.0,-0.64221,0.00024,15.82898]
[1778572602368,36.34,80921.31,0.0,-0.64235,0.00024,15.82669]
[1778572604381,36.34,80918.43,0.0,-0.64304,0.00024,15.81536]
[1778572605480,36.34,80918.43,0.0,-0.64304,0.00024,15.81536]
[1778572605582,36.34,80918.48,0.0,-0.64303,0.00024,15.81558]
[1778572611432,36.34,80920.59,0.0,-0.64251,0.00024,15.82406]
[1778572614559,36.34,80921.49,0.0,-0.64229,0.00024,15.82765]
[1778572614660,36.34,80921.13,0.0,-0.64237,0.00024,15.82625]
[1778572620495,36.34,80921.9,0.0,-0.64218,0.00024,15.8294]
[1778572625530,36.35,80922.36,0.0,-0.64206,0.00024,15.8313]
[1778572630567,36.35,80922.53,0.0,-0.64202,0.00024,15.83205]
[1778572635601,36.35,80922.77,0.0,-0.64195,0.00024,15.83308]
[1778572637618,36.35,80925.46,0.0,-0.6413,0.00024,15.84366]
[1778572642654,36.35,80926.76,0.0,-0.64098,0.00024,15.84879]
[1778572647689,36.35,80926.01,0.0,-0.64116,0.00024,15.84587]
[1778572652725,36.35,80926.85,0.0,-0.64101,0.00024,15.84292]
[1778572654009,36.35,80930.59,0.0,-0.6401,0.00024,15.85755]
[1778572655751,36.35,80930.8,0.0,-0.64004,0.00024,15.85837]
[1778572655852,36.35,80929.77,0.0,-0.64029,0.00024,15.85438]
[1778572657371,36.35,80915.23,0.0,-0.64381,0.00024,15.79723]
[1778572657794,36.35,80915.23,0.0,-0.64381,0.00024,15.79723]
[1778572657895,36.35,80912.93,0.0,-0.64437,0.00024,15.78807]
[1778572658768,36.35,80912.93,0.0,-0.64437,0.00024,15.78811]
[1778572660889,36.35,80910.57,0.0,-0.64494,0.00024,15.77872]
[1778572660990,36.35,80907.86,0.0,-0.64559,0.00024,15.76791]
[1778572666825,36.36,80909.08,0.0,-0.64527,0.00024,15.77313]
[1778572670009,36.36,80909.09,0.0,-0.64527,0.00024,15.77323]
[1778572670095,36.36,80909.09,0.0,-0.64527,0.00024,15.77323]
[1778572670168,36.36,80909.4,0.0,-0.64518,0.00024,15.77463]
[1778572675887,36.37,80909.25,0.0,-0.6452,0.00024,15.77431]
[1778572681296,36.37,80909.52,0.0,-0.64513,0.00024,15.77544]
[1778572682936,36.37,80905.21,0.0,-0.64615,0.00024,15.75846]
[1778572684226,36.37,80898.85,0.0,-0.64768,0.00024,15.73281]
[1778572684909,36.37,80898.85,0.0,-0.64768,0.00024,15.73281]
[1778572684945,36.37,80898.85,0.0,-0.64768,0.00024,15.73281]
[1778572685006,36.37,80894.93,0.0,-0.64862,0.00024,15.71684]
[1778572686064,36.37,80894.93,0.0,-0.64862,0.00024,15.71684]
[1778572686165,36.38,80891.71,0.0,-0.64939,0.00024,15.70373]
[1778572691999,36.38,80894.37,0.0,-0.64874,0.00024,15.71476]
[1778572697034,36.38,80894.51,0.0,-0.64869,0.00024,15.71561]
[1778572699048,36.38,80886.6,0.0,-0.65059,0.00024,15.68325]
[1778572699521,36.38,80886.6,0.0,-0.65059,0.00024,15.68325]
[1778572700056,36.38,80881.08,0.0,-0.65191,0.00024,15.66041]
[1778572701170,36.38,80881.08,0.0,-0.65191,0.00024,15.66041]
[1778572701271,36.39,80877.85,0.0,-0.65267,0.00024,15.64707]
[1778572704366,36.39,80874.49,0.0,-0.65347,0.00024,15.6332]
[1778572705195,36.39,80874.49,0.0,-0.65347,0.00024,15.6332]
[1778572705296,36.39,80874.22,0.0,-0.65353,0.00024,15.63213]
[1778572711132,36.39,80874.99,0.0,-0.65337,0.00024,15.62942]
[1778572712040,36.39,80874.99,0.0,-0.65337,0.00024,15.62942]
[1778572712143,36.4,80871.47,0.0,-0.65421,0.00024,15.61469]
[1778572713252,36.4,80871.47,0.0,-0.65421,0.00024,15.61469]
[1778572713354,36.4,80868.69,0.0,-0.65487,0.00024,15.60303]
[1778572715751,36.4,80866.46,0.0,-0.6554,0.00024,15.59374]
[1778572716167,36.4,80865.75,0.0,-0.65556,0.00024,15.59081]
[1778572720197,36.4,80862.94,0.0,-0.65622,0.00024,15.57917]
[1778572724506,36.41,80858.02,0.0,-0.65737,0.00024,15.55847]
[1778572725303,36.41,80858.02,0.0,-0.65737,0.00024,15.55847]
[1778572725404,36.41,80857.09,0.0,-0.65759,0.00024,15.55457]
[1778572731274,36.42,80855.51,0.0,-0.65794,0.00024,15.54828]
[1778572732147,36.42,80855.51,0.0,-0.65794,0.00024,15.54828]
[1778572732280,36.42,80849.71,0.0,-0.65931,0.00024,15.52337]
[1778572733375,36.42,80849.71,0.0,-0.65931,0.00024,15.52337]
[1778572733398,36.42,80849.71,0.0,-0.65931,0.00024,15.52337]
[1778572733499,36.42,80843.8,0.0,-0.66071,0.00024,15.49778]
[1778572734577,36.42,80843.8,0.0,-0.66071,0.00024,15.49787]
[1778572735307,36.42,80844.3,0.0,-0.66058,0.00024,15.50013]
[1778572735740,36.42,80844.3,0.0,-0.66058,0.00024,15.50013]
[1778572736309,36.42,80843.93,0.0,-0.66067,0.00024,15.4986]
[1778572737421,36.42,80843.93,0.0,-0.66067,0.00024,15.4986]
[1778572737522,36.42,80841.8,0.0,-0.66117,0.00024,15.48939]
[1778572739330,36.43,80833.46,0.0,-0.66313,0.00024,15.45298]
[1778572740434,36.43,80833.46,0.0,-0.66313,0.00024,15.45298]
[1778572741344,36.43,80834.47,0.0,-0.66288,0.00024,15.45765]
[1778572742351,36.43,80828.78,0.0,-0.66423,0.00024,15.43255]
[1778572742867,36.43,80828.78,0.0,-0.66423,0.00024,15.43255]
[1778572743358,36.43,80825.56,0.0,-0.66498,0.00024,15.41831]
[1778572747387,36.43,80829.14,0.0,-0.66412,0.00024,15.4345]
[1778572748393,36.43,80826.5,0.0,-0.66474,0.00024,15.42285]
[1778572753428,36.44,80827.51,0.0,-0.66448,0.00024,15.42771]
[1778572756449,36.44,80830.9,0.0,-0.66367,0.00024,15.44299]
[1778572757615,36.44,80830.9,0.0,-0.66367,0.00024,15.44299]
[1778572758463,36.44,80834.87,0.0,-0.66272,0.00024,15.46067]
[1778572761484,36.45,80839.1,0.0,-0.6617,0.00024,15.47947]
[1778572762597,36.45,80839.27,0.0,-0.66166,0.00024,15.4803]
[1778572763498,36.45,80840.62,0.0,-0.66133,0.00024,15.48628]
[1778572766519,36.45,80844.64,0.0,-0.66036,0.00024,15.50405]
[1778572767591,36.45,80844.64,0.0,-0.66036,0.00024,15.50405]
[1778572768533,36.45,80846.03,0.0,-0.66002,0.00024,15.51025]
[1778572771554,36.46,80849.13,0.0,-0.65933,0.00024,15.5176]
[1778572773570,36.46,80851.73,0.0,-0.6587,0.00024,15.529]
[1778572775349,36.46,80851.73,0.0,-0.6587,0.00024,15.529]
[1778572775450,36.46,80852.51,0.0,-0.6585,0.00024,15.53254]
[1778572777596,36.47,80855.29,0.0,-0.65783,0.00024,15.54466]
[1778572780618,36.47,80852.33,0.0,-0.65852,0.00024,15.53222]
[1778572781624,36.47,80847.57,0.0,-0.65964,0.00024,15.51182]
[1778572783634,36.47,80847.46,0.0,-0.65966,0.00024,15.5115]
[1778572783735,36.48,80848.33,0.0,-0.65944,0.00024,15.51542]
[1778572787666,36.48,80844.44,0.0,-0.66033,0.00024,15.49916]
[1778572793711,36.5,80846.38,0.0,-0.65982,0.00024,15.50847]
[1778572798747,36.5,80845.34,0.0,-0.66005,0.00024,15.50435]
[1778572799753,36.5,80841.21,0.0,-0.66102,0.00024,15.48649]
[1778572801379,36.5,80841.21,0.0,-0.66102,0.00024,15.48649]
[1778572802876,36.5,80837.61,0.0,-0.66187,0.00024,15.47082]
[1778572800096,36.5,80837.61,0.0,-0.66187,0.00024,15.47082]
[1778572812095,36.5,80837.61,0.0,-0.66187,0.00024,15.47082]
[1778572812103,36.5,80808.61,0.0,-0.66871,0.00023,15.34176]
[1778572813412,36.5,80808.61,0.0,-0.66871,0.00023,15.34176]
[1778572813514,36.5,80813.09,0.0,-0.66766,0.00024,15.36198]
[1778572816056,36.5,80814.89,0.0,-0.66723,0.00024,15.37008]
[1778572816169,36.5,80817.81,0.0,-0.66655,0.00024,15.38317]
[1778572819920,36.5,80814.69,0.0,-0.66728,0.00024,15.36918]
[1778572820921,36.5,80807.99,0.0,-0.66886,0.00023,15.33895]
[1778572822031,36.5,80807.99,0.0,-0.66886,0.00023,15.33895]
[1778572822132,36.5,80804.51,0.0,-0.66967,0.00023,15.32316]
[1778572824065,36.5,80804.43,0.0,-0.66969,0.00023,15.32279]
[1778572824173,36.5,80808.0,0.0,-0.66885,0.00023,15.33899]
[1778572825260,36.5,80824.73,0.0,-0.66492,0.00024,15.41404]
[1778572825770,36.5,80824.73,0.0,-0.66492,0.00024,15.41404]
[1778572825955,36.5,80825.12,0.0,-0.66482,0.00024,15.41577]
[1778572826962,36.5,80834.37,0.0,-0.66264,0.00024,15.45662]
[1778572828075,36.5,80834.37,0.0,-0.66264,0.00024,15.45662]
[1778572828176,36.5,80834.65,0.0,-0.66257,0.00024,15.45785]
[1778572833007,36.5,80828.03,0.0,-0.66419,0.00024,15.4223]
[1778572834021,36.5,80831.1,0.0,-0.66347,0.00024,15.43587]
[1778572835334,36.5,80849.42,0.0,-0.65913,0.00024,15.51577]
[1778572836134,36.5,80849.42,0.0,-0.65913,0.00024,15.51577]
[1778572836235,36.5,80858.3,0.0,-0.65701,0.00024,15.55385]
[1778572837149,36.5,80858.3,0.0,-0.65701,0.00024,15.55385]
[1778572837259,36.5,80855.72,0.0,-0.65763,0.00024,15.54283]
[1778572841066,36.5,80858.51,0.0,-0.65696,0.00024,15.55474]
[1778572842068,36.5,80867.93,0.0,-0.65472,0.00024,15.59466]
[1778572843182,36.5,80867.93,0.0,-0.65472,0.00024,15.59466]
[1778572843283,36.5,80879.86,0.0,-0.65187,0.00024,15.64453]
[1778572845198,36.5,80880.28,0.0,-0.65177,0.00024,15.64627]
[1778572845299,36.5,80889.85,0.0,-0.64947,0.00024,15.68568]
[1778572846207,36.5,80889.85,0.0,-0.64947,0.00024,15.68568]
[1778572846308,36.5,80888.62,0.0,-0.64977,0.00024,15.68064]
[1778572847208,36.5,80888.62,0.0,-0.64977,0.00024,15.68064]
[1778572847309,36.5,80888.46,0.0,-0.64981,0.00024,15.67999]
[1778572850220,36.5,80890.07,0.0,-0.64942,0.00024,15.68658]
[1778572850321,36.5,80894.85,0.0,-0.64827,0.00024,15.70607]
[1778572851158,36.5,80894.85,0.0,-0.64827,0.00024,15.70616]
[1778572852141,36.5,80899.97,0.0,-0.64703,0.00024,15.727]
[1778572853162,36.5,80899.97,0.0,-0.64703,0.00024,15.727]
[1778572853263,36.51,80900.27,0.0,-0.64695,0.00024,15.7283]
[1778572855480,36.51,80897.18,0.0,-0.64768,0.00024,15.71607]
[1778572858288,36.51,80896.39,0.0,-0.64787,0.00024,15.71291]
[1778572858389,36.51,80895.52,0.0,-0.64807,0.00024,15.70946]
[1778572862314,36.51,80896.64,0.0,-0.6478,0.00024,15.71408]
[1778572862420,36.51,80898.47,0.0,-0.64735,0.00024,15.72156]
[1778572865550,36.52,80903.29,0.0,-0.64618,0.00024,15.7412]
[1778572870271,36.52,80903.73,0.0,-0.64606,0.00024,15.74327]
[1778572873293,36.53,80899.37,0.0,-0.64709,0.00024,15.72596]
[1778572878328,36.53,80900.19,0.0,-0.64687,0.00024,15.72966]
[1778572880340,36.53,80897.19,0.0,-0.64758,0.00024,15.7177]
[1778572883362,36.54,80902.42,0.0,-0.64631,0.00024,15.739]
[1778572884369,36.54,80905.09,0.0,-0.64566,0.00024,15.74976]
[1778572885484,36.54,80905.09,0.0,-0.64566,0.00024,15.74976]
[1778572885585,36.54,80911.44,0.0,-0.64412,0.00024,15.7752]
[1778572889404,36.55,80908.68,0.0,-0.64477,0.00024,15.76448]
[1778572894439,36.55,80903.69,0.0,-0.64601,0.00024,15.73859]
[1778572895471,36.55,80903.69,0.0,-0.64601,0.00024,15.73859]
[1778572895572,36.55,80902.38,0.0,-0.64632,0.00024,15.73339]
[1778572897460,36.55,80887.96,0.0,-0.64977,0.00024,15.67508]
[1778572898579,36.55,80887.96,0.0,-0.64977,0.00024,15.67508]
[1778572898680,36.55,80882.52,0.0,-0.65107,0.00024,15.65281]
[1778572900485,36.56,80879.85,0.0,-0.6517,0.00024,15.6419]
[1778572901504,36.56,80879.85,0.0,-0.6517,0.00024,15.6419]
[1778572901605,36.56,80856.42,0.0,-0.65728,0.00024,15.5435]
[1778572902602,36.56,80856.42,0.0,-0.65728,0.00024,15.5435]
[1778572902704,36.57,80853.38,0.0,-0.65797,0.00024,15.53114]
[1778572904509,36.58,80849.23,0.0,-0.6589,0.00024,15.51419]
[1778572905621,36.58,80849.23,0.0,-0.6589,0.00024,15.51419]
[1778572906522,36.59,80848.89,0.0,-0.65892,0.00024,15.51384]
[1778572911558,36.61,80854.24,0.0,-0.65757,0.00024,15.53814]
[1778572912670,36.61,80854.24,0.0,-0.65757,0.00024,15.53814]
[1778572912565,36.61,80862.82,0.0,-0.65553,0.00024,15.5746]
[1778572913686,36.61,80862.82,0.0,-0.65553,0.00024,15.5746]
[1778572913571,36.61,80866.03,0.0,-0.65476,0.00024,15.58817]
[1778572914578,36.61,80866.28,0.0,-0.6547,0.00024,15.58927]
[1778572915691,36.61,80866.28,0.0,-0.6547,0.00024,15.58927]
[1778572916593,36.61,80864.95,0.0,-0.65501,0.00024,15.58378]
[1778572917343,36.61,80864.95,0.0,-0.65501,0.00024,15.58378]
[1778572917600,36.62,80860.85,0.0,-0.65598,0.00024,15.56655]
[1778572920621,36.62,80856.37,0.0,-0.65703,0.00024,15.54775]
[1778572921745,36.62,80856.66,0.0,-0.65696,0.00024,15.54905]
[1778572922635,36.62,80856.97,0.0,-0.65688,0.00024,15.55044]
[1778572923643,36.62,80852.4,0.0,-0.65797,0.00024,15.53099]
[1778572925657,36.62,80854.41,0.0,-0.65749,0.00024,15.53958]
[1778572927671,36.62,80851.82,0.0,-0.6581,0.00024,15.52856]
[1778572928786,36.62,80850.28,0.0,-0.65847,0.00024,15.52197]
[1778572929686,36.62,80850.48,0.0,-0.65842,0.00024,15.52283]
[1778572934720,36.62,80847.77,0.0,-0.65906,0.00024,15.51121]
[1778572939755,36.62,80847.71,0.0,-0.65907,0.00024,15.51093]
[1778572944792,36.62,80846.49,0.0,-0.65937,0.00024,15.50564]
[1778572946119,36.62,80852.12,0.0,-0.65803,0.00024,15.52979]
[1778572947915,36.62,80852.46,0.0,-0.65795,0.00024,15.53125]
[1778572948016,36.62,80855.86,0.0,-0.65714,0.00024,15.54575]
[1778572953854,36.62,80857.54,0.0,-0.65679,0.00024,15.54668]
[1778572954860,36.62,80859.25,0.0,-0.65638,0.00024,15.55397]
[1778572956977,36.62,80859.57,0.0,-0.65631,0.00024,15.55536]
[1778572957078,36.62,80859.86,0.0,-0.65624,0.00024,15.55662]
[1778572962916,36.63,80859.68,0.0,-0.65627,0.00024,15.55607]
[1778572964930,36.63,80864.83,0.0,-0.65504,0.00024,15.57785]
[1778572966260,36.63,80871.63,0.0,-0.65342,0.00024,15.60633]
[1778572967050,36.63,80871.63,0.0,-0.65342,0.00024,15.60633]
[1778572967152,36.63,80871.17,0.0,-0.65353,0.00024,15.60441]
[1778572972986,36.63,80873.73,0.0,-0.65291,0.00024,15.61516]
[1778572975714,36.63,80873.74,0.0,-0.65291,0.00024,15.61523]
[1778572976330,36.63,80872.56,0.0,-0.65319,0.00024,15.61032]
[1778572977121,36.63,80872.56,0.0,-0.65319,0.00024,15.61032]
[1778572977222,36.63,80873.15,0.0,-0.65305,0.00024,15.61279]
[1778572978893,36.63,80873.45,0.0,-0.65298,0.00024,15.61405]
[1778572979037,36.63,80872.45,0.0,-0.65321,0.00024,15.6099]
[1778572980055,36.63,80872.45,0.0,-0.65321,0.00024,15.6099]
[1778572980160,36.63,80867.91,0.0,-0.6543,0.00024,15.59095]
[1778572984182,36.63,80865.63,0.0,-0.65483,0.00024,15.58147]
[1778572984283,36.63,80861.89,0.0,-0.65572,0.00024,15.56575]
[1778572986400,36.63,80860.46,0.0,-0.65606,0.00024,15.55979]
[1778572988100,36.63,80854.71,0.0,-0.65742,0.00024,15.53547]
[1778572990221,36.63,80854.71,0.0,-0.65742,0.00024,15.53547]
[1778572990325,36.63,80853.45,0.0,-0.65771,0.00024,15.53022]
[1778572994142,36.64,80847.78,0.0,-0.65904,0.00024,15.50617]
[1778572995701,36.64,80847.78,0.0,-0.65904,0.00024,15.50617]
[1778572995150,36.64,80845.43,0.0,-0.65959,0.00024,15.49609]
[1778572996474,36.64,80841.86,0.0,-0.66043,0.00024,15.48079]
[1778572997271,36.64,80841.86,0.0,-0.66043,0.00024,15.48079]
[1778572997372,36.64,80837.08,0.0,-0.66156,0.00024,15.46005]
[1778572999177,36.64,80834.6,0.0,-0.66214,0.00024,15.44939]
[1778573000288,36.64,80834.6,0.0,-0.66214,0.00024,15.44939]
[1778573000389,36.64,80835.3,0.0,-0.66197,0.00024,15.45252]
[1778573003770,36.64,80836.62,0.0,-0.66165,0.00024,15.45841]
[1778573003208,36.65,80844.99,0.0,-0.65967,0.00024,15.49475]
[1778573004212,36.65,80847.16,0.0,-0.65915,0.00024,15.50414]
[1778573005324,36.65,80847.16,0.0,-0.65915,0.00024,15.50414]
[1778573005425,36.65,80844.96,0.0,-0.65967,0.00024,15.49473]
[1778573007030,36.65,80842.82,0.0,-0.66017,0.00024,15.48562]
[1778573007233,36.65,80842.85,0.0,-0.66016,0.00024,15.48575]
[1778573009352,36.65,80844.71,0.0,-0.65972,0.00024,15.49384]
[1778573009453,36.65,80845.49,0.0,-0.65953,0.00024,15.49727]
[1778573015290,36.66,80847.05,0.0,-0.65919,0.00024,15.49797]
[1778573016614,36.66,80847.27,0.0,-0.65914,0.00024,15.49901]
[1778573020325,36.66,80848.4,0.0,-0.65886,0.00024,15.50405]
[1778573021332,36.66,80855.22,0.0,-0.65724,0.00024,15.53324]
[1778573022452,36.66,80855.22,0.0,-0.65724,0.00024,15.53324]
[1778573022553,36.66,80853.75,0.0,-0.65758,0.00024,15.52707]
[1778573028380,36.66,80852.28,0.0,-0.65792,0.00024,15.52098]
[1778573030395,36.66,80855.83,0.0,-0.65707,0.00024,15.53616]
[1778573035430,36.67,80860.66,0.0,-0.65592,0.00024,15.55678]
[1778573037557,36.67,80860.89,0.0,-0.65586,0.00024,15.55782]
[1778573037658,36.67,80862.55,0.0,-0.65546,0.00024,15.56485]
[1778573043485,36.67,80864.2,0.0,-0.65506,0.00024,15.57194]
[1778573046825,36.67,80865.65,0.0,-0.65471,0.00024,15.57816]
[1778573048513,36.67,80865.65,0.0,-0.65471,0.00024,15.57816]
[1778573048614,36.67,80868.79,0.0,-0.65396,0.00024,15.59135]
[1778573051542,36.67,80864.46,0.0,-0.65498,0.00024,15.57327]
[1778573052657,36.67,80864.46,0.0,-0.65498,0.00024,15.57327]
[1778573052759,36.67,80863.99,0.0,-0.6551,0.00024,15.57126]
[1778573057584,36.67,80861.55,0.0,-0.65568,0.00024,15.56087]
[1778573062619,36.67,80866.59,0.0,-0.65449,0.00024,15.58194]
[1778573063698,36.67,80866.59,0.0,-0.65449,0.00024,15.58194]
[1778573063799,36.67,80867.71,0.0,-0.65423,0.00024,15.5866]
[1778573069668,36.67,80866.91,0.0,-0.65443,0.00024,15.58309]
[1778573072690,36.67,80869.61,0.0,-0.65384,0.00024,15.58797]
[1778573077724,36.66,80872.1,0.0,-0.65326,0.00024,15.59822]
[1778573082760,36.66,80872.37,0.0,-0.65323,0.00024,15.59876]
[1778573085883,36.65,80873.09,0.0,-0.65309,0.00024,15.60126]
[1778573085984,36.64,80873.95,0.0,-0.6529,0.00024,15.60459]
[1778573091824,36.63,80857.75,0.0,-0.6568,0.00024,15.53571]
[1778573091927,36.63,80857.75,0.0,-0.6568,0.00024,15.53571]
[1778573092829,36.63,80846.56,0.0,-0.65946,0.00024,15.48786]
[1778573092933,36.63,80846.56,0.0,-0.65946,0.00024,15.48786]
[1778573093836,36.63,80848.16,0.0,-0.65908,0.00024,15.49472]
[1778573094843,36.63,80855.22,0.0,-0.65741,0.00024,15.5249]
[1778573094953,36.63,80855.22,0.0,-0.65741,0.00024,15.5249]
[1778573095849,36.63,80858.47,0.0,-0.65664,0.00024,15.53871]
[1778573095953,36.63,80858.47,0.0,-0.65664,0.00024,15.53871]
[1778573096857,36.63,80854.7,0.0,-0.65753,0.00024,15.52268]
[1778573096961,36.63,80854.7,0.0,-0.65753,0.00024,15.52268]
[1778573097865,36.63,80848.75,0.0,-0.65894,0.00024,15.49724]
[1778573097973,36.63,80848.75,0.0,-0.65894,0.00024,15.49724]
[1778573098871,36.63,80845.17,0.0,-0.65979,0.00024,15.48182]
[1778573101894,36.63,80839.89,0.0,-0.66104,0.00024,15.45895]
[1778573102606,36.63,80839.89,0.0,-0.66104,0.00024,15.45895]
[1778573102899,36.63,80838.91,0.0,-0.66127,0.00024,15.45469]
[1778573107939,36.63,80839.11,0.0,-0.66123,0.00024,15.45558]
[1778573111967,36.63,80836.43,0.0,-0.66186,0.00024,15.44385]
[1778573112976,36.63,80815.83,0.0,-0.66672,0.00024,15.35293]
[1778573114051,36.63,80815.83,0.0,-0.66672,0.00024,15.35293]
[1778573114152,36.63,80811.55,0.0,-0.66772,0.00023,15.33385]
[1778573116092,36.63,80811.39,0.0,-0.66776,0.00023,15.33317]
[1778573116194,36.63,80812.51,0.0,-0.66749,0.00023,15.33823]
[1778573117384,36.63,80821.26,0.0,-0.66543,0.00024,15.37731]
[1778573118101,36.63,80821.26,0.0,-0.66543,0.00024,15.37731]
[1778573118202,36.63,80822.73,0.0,-0.66508,0.00024,15.38385]
[1778573122037,36.63,80825.16,0.0,-0.66451,0.00024,15.39468]
[1778573123044,36.63,80832.27,0.0,-0.66283,0.00024,15.42595]
[1778573124744,36.63,80832.27,0.0,-0.66283,0.00024,15.42595]
[1778573124846,36.64,80844.3,0.0,-0.65998,0.00024,15.47829]
[1778573126083,36.64,80844.3,0.0,-0.65998,0.00024,15.47829]
[1778573126184,36.64,80845.18,0.0,-0.65978,0.00024,15.48208]
[1778573130094,36.64,80841.62,0.0,-0.66062,0.00024,15.46672]
[1778573131208,36.64,80841.62,0.0,-0.66062,0.00024,15.46672]
[1778573131309,36.64,80840.1,0.0,-0.66103,0.00024,15.45379]
[1778573134121,36.64,80844.84,0.0,-0.65991,0.00024,15.47436]
[1778573135218,36.64,80844.84,0.0,-0.65991,0.00024,15.47436]
[1778573135319,36.64,80848.32,0.0,-0.65908,0.00024,15.48935]
[1778573137524,36.64,80855.77,0.0,-0.65731,0.00024,15.5212]
[1778573138171,36.64,80855.77,0.0,-0.65731,0.00024,15.5212]
[1778573138272,36.64,80857.24,0.0,-0.65697,0.00024,15.52743]
[1778573143193,36.63,80857.58,0.0,-0.65689,0.00024,15.52877]
[1778573143294,36.63,80857.72,0.0,-0.65686,0.00024,15.52934]
[1778573147428,36.63,80856.99,0.0,-0.65704,0.00024,15.52617]
[1778573147529,36.63,80857.62,0.0,-0.65689,0.00024,15.52885]
[1778573149032,36.63,80857.62,0.0,-0.65689,0.00024,15.52886]
[1778573149229,36.63,80865.9,0.0,-0.65491,0.00024,15.56389]
[1778573150293,36.63,80865.9,0.0,-0.65491,0.00024,15.56389]
[1778573150395,36.63,80867.9,0.0,-0.65444,0.00024,15.57231]
[1778573152250,36.63,80861.39,0.0,-0.65598,0.00024,15.54492]
[1778573153957,36.63,80861.39,0.0,-0.65598,0.00024,15.54492]
[1778573154264,36.63,80860.88,0.0,-0.65611,0.00024,15.54277]
[1778573157285,36.63,80858.37,0.0,-0.6567,0.00024,15.53213]
[1778573160306,36.63,80854.41,0.0,-0.65764,0.00024,15.51528]
[1778573161342,36.63,80854.41,0.0,-0.65764,0.00024,15.51528]
[1778573161443,36.63,80850.72,0.0,-0.65852,0.00024,15.49951]
[1778573164440,36.64,80849.12,0.0,-0.6589,0.00024,15.49268]
[1778573164542,36.64,80843.62,0.0,-0.6602,0.00024,15.46901]
[1778573165722,36.64,80833.94,0.0,-0.66249,0.00024,15.42696]
[1778573167417,36.64,80833.94,0.0,-0.66249,0.00024,15.42694]
[1778573167519,36.64,80834.16,0.0,-0.66244,0.00024,15.4279]
[1778573169369,36.64,80836.78,0.0,-0.66182,0.00024,15.43936]
[1778573170454,36.64,80836.78,0.0,-0.66182,0.00024,15.43936]
[1778573170555,36.64,80836.2,0.0,-0.66195,0.00024,15.43683]
[1778573175792,36.64,80838.9,0.0,-0.66131,0.00024,15.44863]
[1778573177425,36.64,80841.25,0.0,-0.66075,0.00024,15.45893]
[1778573179597,36.64,80843.13,0.0,-0.6603,0.00024,15.4671]
[1778573179698,36.64,80841.01,0.0,-0.6608,0.00024,15.45796]
[1778573181565,36.64,80841.01,0.0,-0.6608,0.00024,15.458]
[1778573181666,36.64,80843.37,0.0,-0.66024,0.00024,15.46825]
[1778573183502,36.64,80843.38,0.0,-0.66024,0.00024,15.46834]
[1778573183603,36.64,80846.62,0.0,-0.65947,0.00024,15.48236]
[1778573188509,36.64,80849.45,0.0,-0.65878,0.00024,15.49473]
[1778573193541,36.65,80851.34,0.0,-0.65838,0.00024,15.49663]
[1778573194654,36.65,80851.34,0.0,-0.65838,0.00024,15.49663]
[1778573194755,36.65,80854.1,0.0,-0.65772,0.00024,15.50844]
[1778573200591,36.65,80858.83,0.0,-0.6566,0.00024,15.52859]
[1778573202607,36.65,80857.93,0.0,-0.65681,0.00024,15.52476]
[1778573202710,36.65,80857.26,0.0,-0.65697,0.00024,15.52194]
[1778573206005,36.65,80853.07,0.0,-0.65796,0.00024,15.50417]
[1778573206739,36.65,80853.07,0.0,-0.65796,0.00024,15.50417]
[1778573206840,36.65,80850.92,0.0,-0.65847,0.00024,15.49498]
[1778573208649,36.65,80848.01,0.0,-0.65916,0.00024,15.4825]
[1778573209762,36.65,80848.01,0.0,-0.65916,0.00024,15.4825]
[1778573215698,36.65,80843.08,0.0,-0.66032,0.00024,15.46137]
[1778573218842,36.65,80841.23,0.0,-0.66076,0.00024,15.4534]
[1778573218944,36.65,80834.31,0.0,-0.66239,0.00024,15.42333]
[1778573220839,36.65,80834.31,0.0,-0.66239,0.00024,15.42333]
[1778573220940,36.65,80839.41,0.0,-0.66118,0.00024,15.4456]
[1778573222851,36.65,80839.41,0.0,-0.66118,0.00024,15.4456]
[1778573222952,36.65,80837.84,0.0,-0.66155,0.00024,15.43886]
[1778573228789,36.65,80839.75,0.0,-0.66109,0.00024,15.44738]
[1778573233828,36.66,80841.34,0.0,-0.6607,0.00024,15.45447]
[1778573234836,36.66,80850.12,0.0,-0.65862,0.00024,15.49233]
[1778573235946,36.66,80850.12,0.0,-0.65862,0.00024,15.49233]
[1778573236047,36.66,80850.95,0.0,-0.65842,0.00024,15.49592]
[1778573241883,36.66,80851.65,0.0,-0.65825,0.00024,15.49897]
[1778573242892,36.66,80854.12,0.0,-0.65766,0.00024,15.50955]
[1778573247926,36.66,80853.86,0.0,-0.65771,0.00024,15.50859]
[1778573249940,36.66,80856.62,0.0,-0.65706,0.00024,15.52035]
[1778573254975,36.66,80854.97,0.0,-0.6575,0.00024,15.50704]
[1778573257996,36.66,80859.89,0.0,-0.65633,0.00024,15.52796]
[1778573259081,36.66,80859.89,0.0,-0.65633,0.00024,15.52796]
[1778573260013,36.66,80860.84,0.0,-0.6561,0.00024,15.53203]
[1778573264039,36.67,80858.01,0.0,-0.65677,0.00024,15.52013]
[1778573267169,36.67,80855.77,0.0,-0.6573,0.00024,15.51067]
[1778573268067,36.67,80855.71,0.0,-0.65731,0.00024,15.51043]
[1778573273102,36.67,80854.41,0.0,-0.65761,0.00024,15.50496]
[1778573280151,36.67,80856.54,0.0,-0.6571,0.00024,15.51415]
[1778573283279,36.67,80857.71,0.0,-0.65682,0.00024,15.51914]
[1778573283380,36.67,80856.91,0.0,-0.65701,0.00024,15.51576]
[1778573286569,36.67,80859.87,0.0,-0.6563,0.00024,15.52836]
[1778573289214,36.67,80862.6,0.0,-0.65565,0.00024,15.53993]
[1778573293184,36.67,80864.88,0.0,-0.65511,0.00024,15.54956]
[1778573293285,36.67,80868.36,0.0,-0.65428,0.00024,15.56415]
[1778573299284,36.67,80869.73,0.0,-0.65395,0.00024,15.56987]
[1778573304319,36.67,80869.62,0.0,-0.65398,0.00024,15.56933]
[1778573309355,36.67,80871.82,0.0,-0.65347,0.00024,15.57842]
[1778573310370,36.67,80871.82,0.0,-0.65347,0.00024,15.57842]
[1778573310472,36.67,80871.88,0.0,-0.65345,0.00024,15.57865]
[1778573315501,36.67,80870.93,0.0,-0.65374,0.00024,15.56828]
[1778573315602,36.67,80871.05,0.0,-0.65371,0.00024,15.56877]
[1778573319529,36.67,80871.61,0.0,-0.65358,0.00024,15.57107]
[1778573319631,36.67,80869.64,0.0,-0.65405,0.00024,15.56284]
[1778573320900,36.67,80869.64,0.0,-0.65405,0.00024,15.56284]
[1778573321001,36.67,80868.7,0.0,-0.65427,0.00024,15.55889]
[1778573326851,36.67,80870.46,0.0,-0.65385,0.00024,15.56624]
[1778573329495,36.67,80867.31,0.0,-0.65461,0.00024,15.55302]
[1778573332515,36.66,80864.6,0.0,-0.65526,0.00024,15.54156]
[1778573334780,36.66,80863.69,0.0,-0.65548,0.00024,15.5377]
[1778573334881,36.66,80862.43,0.0,-0.65578,0.00024,15.53236]
[1778573338559,36.66,80864.93,0.0,-0.65518,0.00024,15.5429]
[1778573339673,36.66,80864.93,0.0,-0.65518,0.00024,15.5429]
[1778573339774,36.66,80866.33,0.0,-0.65485,0.00024,15.54881]
[1778573345608,36.66,80868.1,0.0,-0.65442,0.00024,15.55626]
[1778573346991,36.66,80870.51,0.0,-0.65385,0.00024,15.56633]
[1778573352656,36.66,80874.16,0.0,-0.65298,0.00024,15.5815]
[1778573353767,36.66,80874.16,0.0,-0.65298,0.00024,15.5815]
[1778573353868,36.66,80875.7,0.0,-0.65261,0.00024,15.58787]
[1778573359705,36.66,80875.83,0.0,-0.65259,0.00024,15.58828]
[1778573364740,36.66,80877.87,0.0,-0.65211,0.00024,15.59662]
[1778573369881,36.66,80879.3,0.0,-0.65177,0.00024,15.60242]
[1778573369982,36.66,80883.69,0.0,-0.65072,0.00024,15.62048]
[1778573371793,36.66,80887.11,0.0,-0.64996,0.00024,15.62816]
[1778573373844,36.66,80887.28,0.0,-0.64992,0.00024,15.62887]
[1778573373945,36.66,80885.82,0.0,-0.65027,0.00024,15.62292]
[1778573374916,36.66,80885.82,0.0,-0.65027,0.00024,15.62292]
[1778573375017,36.66,80883.7,0.0,-0.65077,0.00024,15.61426]
[1778573381862,36.66,80883.99,0.0,-0.65069,0.00024,15.61564]
[1778573383874,36.66,80887.82,0.0,-0.64977,0.00024,15.63136]
[1778573388909,36.66,80886.17,0.0,-0.65016,0.00024,15.62473]
[1778573390922,36.67,80882.04,0.0,-0.65114,0.00024,15.60786]
[1778573392937,36.67,80884.76,0.0,-0.65049,0.00024,15.6191]
[1778573394951,36.67,80887.16,0.0,-0.64991,0.00024,15.62899]
[1778573397033,36.67,80888.56,0.0,-0.64957,0.00024,15.63474]
[1778573397134,36.67,80888.09,0.0,-0.64968,0.00024,15.63289]
[1778573403007,36.67,80888.79,0.0,-0.6495,0.00024,15.63589]
[1778573409053,36.67,80890.09,0.0,-0.64919,0.00024,15.64122]
[1778573410059,36.67,80885.71,0.0,-0.65024,0.00024,15.62337]
[1778573411172,36.67,80885.71,0.0,-0.65024,0.00024,15.62337]
[1778573411068,36.67,80882.98,0.0,-0.65089,0.00024,15.61219]
[1778573412074,36.67,80881.37,0.0,-0.65127,0.00024,15.6056]
[1778573415096,36.67,80877.53,0.0,-0.65219,0.00024,15.58985]
[1778573416111,36.67,80877.53,0.0,-0.65219,0.00024,15.58985]
[1778573416212,36.67,80873.67,0.0,-0.65311,0.00024,15.57386]
[1778573422148,36.68,80869.88,0.0,-0.65401,0.00024,15.55811]
[1778573423259,36.68,80867.97,0.0,-0.65446,0.00024,15.55012]
[1778573423360,36.68,80865.65,0.0,-0.65502,0.00024,15.54039]
[1778573429196,36.68,80855.24,0.0,-0.65749,0.00024,15.4964]
[1778573430316,36.68,80854.42,0.0,-0.65768,0.00024,15.49295]
[1778573431209,36.68,80854.42,0.0,-0.65774,0.00024,15.48663]
[1778573436244,36.68,80852.95,0.0,-0.65808,0.00024,15.4804]
[1778573441279,36.68,80853.88,0.0,-0.65786,0.00024,15.48439]
[1778573443293,36.68,80856.56,0.0,-0.65722,0.00024,15.49579]
[1778573444340,36.68,80856.56,0.0,-0.65722,0.00024,15.49579]
[1778573444441,36.68,80851.25,0.0,-0.65849,0.00024,15.47314]
[1778573445381,36.68,80851.25,0.0,-0.65849,0.00024,15.47314]
[1778573445482,36.68,80853.32,0.0,-0.65799,0.00024,15.482]
[1778573450718,36.68,80855.41,0.0,-0.65749,0.00024,15.49095]
[1778573456377,36.68,80856.3,0.0,-0.65728,0.00024,15.49479]
[1778573456478,36.68,80855.46,0.0,-0.65748,0.00024,15.49123]
[1778573457390,36.68,80855.46,0.0,-0.65748,0.00024,15.49123]
[1778573457408,36.68,80854.97,0.0,-0.65759,0.00024,15.48917]
[1778573462427,36.68,80853.88,0.0,-0.65785,0.00024,15.4846]
[1778573464441,36.68,80850.91,0.0,-0.65855,0.00024,15.47192]
[1778573465447,36.68,80846.98,0.0,-0.65948,0.00024,15.45511]
[1778573466536,36.68,80846.98,0.0,-0.65948,0.00024,15.45511]
[1778573466638,36.68,80843.59,0.0,-0.66028,0.00024,15.44056]
[1778573472497,36.69,80844.66,0.0,-0.66001,0.00024,15.44549]
[1778573474511,36.69,80849.57,0.0,-0.65884,0.00024,15.46665]
[1778573475630,36.69,80849.57,0.0,-0.65884,0.00024,15.46665]
[1778573475731,36.69,80853.35,0.0,-0.65795,0.00024,15.48283]
[1778573480930,36.69,80850.49,0.0,-0.65862,0.00024,15.47076]
[1778573486628,36.7,80849.83,0.0,-0.65874,0.00024,15.46843]
[1778573491666,36.7,80851.22,0.0,-0.65846,0.00024,15.46824]
[1778573496698,36.7,80850.81,0.0,-0.65856,0.00024,15.46644]
[1778573501735,36.7,80850.11,0.0,-0.65873,0.00024,15.46332]
[1778573506768,36.69,80856.05,0.0,-0.65733,0.00024,15.48848]
[1778573508457,36.69,80855.99,0.0,-0.65736,0.00024,15.48802]
[1778573508782,36.69,80856.67,0.0,-0.6572,0.00024,15.49088]
[1778573513818,36.69,80856.93,0.0,-0.65714,0.00024,15.49189]
[1778573518852,36.69,80858.02,0.0,-0.65689,0.00024,15.49643]
[1778573523889,36.69,80859.85,0.0,-0.65646,0.00024,15.50409]
[1778573526908,36.69,80855.91,0.0,-0.6574,0.00024,15.48726]
[1778573528985,36.68,80853.7,0.0,-0.65793,0.00024,15.47781]
[1778573529088,36.68,80850.13,0.0,-0.65878,0.00024,15.46252]
[1778573530274,36.68,80838.67,0.0,-0.6615,0.00024,15.41304]
[1778573531046,36.68,80838.67,0.0,-0.6615,0.00024,15.41304]
[1778573531146,36.68,80835.06,0.0,-0.66235,0.00024,15.39732]
[1778573531943,36.68,80835.16,0.0,-0.66232,0.00024,15.39777]
[1778573534976,36.68,80831.66,0.0,-0.66315,0.00024,15.38255]
[1778573536062,36.68,80831.66,0.0,-0.66315,0.00024,15.38255]
[1778573536161,36.68,80802.02,0.0,-0.67012,0.00023,15.25037]
[1778573537081,36.68,80802.02,0.0,-0.67012,0.00023,15.25037]
[1778573537186,36.68,80801.66,0.0,-0.67021,0.00023,15.24874]
[1778573539004,36.68,80803.94,0.0,-0.66967,0.00023,15.2591]
[1778573540029,36.68,80803.94,0.0,-0.66967,0.00023,15.2591]
[1778573540128,36.68,80804.24,0.0,-0.6696,0.00023,15.26047]
[1778573545051,36.68,80806.66,0.0,-0.66904,0.00023,15.2712]
[1778573550084,36.68,80807.45,0.0,-0.66887,0.00023,15.2745]
[1778573553105,36.68,80810.19,0.0,-0.6683,0.00023,15.28024]
[1778573554112,36.68,80813.77,0.0,-0.66746,0.00024,15.29624]
[1778573556210,36.68,80814.07,0.0,-0.66739,0.00024,15.2975]
[1778573556312,36.68,80814.02,0.0,-0.66741,0.00024,15.29724]
[1778573558141,36.67,80811.09,0.0,-0.66812,0.00024,15.28366]
[1778573563175,36.66,80812.82,0.0,-0.66777,0.00024,15.29034]
[1778573567203,36.65,80810.31,0.0,-0.66838,0.00024,15.27881]
[1778573567927,36.65,80810.31,0.0,-0.66838,0.00024,15.27881]
[1778573568210,36.65,80809.77,0.0,-0.66851,0.00024,15.27631]
[1778573569218,36.65,80813.29,0.0,-0.66768,0.00024,15.29206]
[1778573570332,36.65,80813.29,0.0,-0.66768,0.00024,15.29206]
[1778573571231,36.65,80811.96,0.0,-0.668,0.00024,15.28592]
[1778573576268,36.64,80809.5,0.0,-0.6686,0.00024,15.27447]
[1778573578298,36.64,80809.63,0.0,-0.66858,0.00024,15.27498]
[1778573578394,36.64,80809.75,0.0,-0.66856,0.00024,15.27533]
[1778573584329,36.63,80805.34,0.0,-0.66963,0.00023,15.25483]
[1778573588354,36.63,80801.02,0.0,-0.67066,0.00023,15.23481]
[1778573588462,36.63,80801.02,0.0,-0.67066,0.00023,15.23481]
[1778573589361,36.63,80794.7,0.0,-0.67215,0.00023,15.20584]
[1778573592383,36.63,80797.29,0.0,-0.67155,0.00023,15.21751]
[1778573597417,36.62,80798.48,0.0,-0.67129,0.00023,15.22263]
[1778573598424,36.62,80803.32,0.0,-0.67016,0.00023,15.24454]
[1778573599507,36.62,80803.79,0.0,-0.67006,0.00023,15.2466]
[1778573600438,36.62,80803.43,0.0,-0.67014,0.00023,15.24496]
[1778573601446,36.62,80799.5,0.0,-0.67107,0.00023,15.22695]
[1778573602533,36.62,80798.08,0.0,-0.67141,0.00023,15.22042]
[1778573603460,36.62,80798.63,0.0,-0.67128,0.00023,15.22284]
[1778573605535,36.62,80799.12,0.0,-0.67117,0.00023,15.22494]
[1778573605549,36.61,80800.55,0.0,-0.67085,0.00023,15.23132]
[1778573610839,36.61,80804.03,0.0,-0.67006,0.00023,15.24665]
[1778573616550,36.6,80804.46,0.0,-0.67004,0.00024,15.24165]
[1778573621584,36.6,80807.71,0.0,-0.6693,0.00024,15.25597]
[1778573625613,36.59,80801.52,0.0,-0.67078,0.00023,15.22749]
[1778573630979,36.58,80799.29,0.0,-0.67138,0.00023,15.21585]
[1778573636691,36.54,80799.57,0.0,-0.67148,0.00024,15.21393]
[1778573641730,36.52,80798.1,0.0,-0.6719,0.00024,15.2058]
[1778573646766,36.52,80797.56,0.0,-0.67206,0.00024,15.20284]
[1778573651800,36.51,80796.17,0.0,-0.67241,0.00023,15.19595]
[1778573656835,36.5,80795.02,0.0,-0.6727,0.00023,15.19016]
[1778573661870,36.5,80794.25,0.0,-0.67291,0.00023,15.18612]
[1778573666905,36.49,80787.07,0.0,-0.67462,0.00023,15.15235]
[1778573668920,36.48,80781.68,0.0,-0.67593,0.00023,15.1264]
[1778573671261,36.48,80779.95,0.0,-0.67643,0.00023,15.11102]
[1778573676975,36.46,80790.71,0.0,-0.67396,0.00023,15.16027]
[1778573677983,36.46,80791.73,0.0,-0.67373,0.00024,15.16494]
[1778573683018,36.46,80791.62,0.0,-0.67377,0.00024,15.16409]
[1778573684024,36.46,80798.01,0.0,-0.67228,0.00024,15.19344]
[1778573686038,36.46,80802.25,0.0,-0.67128,0.00024,15.21284]
[1778573691401,36.45,80803.26,0.0,-0.67106,0.00024,15.21715]
[1778573697118,36.45,80800.89,0.0,-0.67165,0.00024,15.20579]
[1778573700178,36.44,80792.52,0.0,-0.67363,0.00024,15.16693]
[1778573702176,36.44,80792.44,0.0,-0.67365,0.00024,15.16646]
[1778573704187,36.44,80785.82,0.0,-0.67523,0.00023,15.13529]
[1778573707218,36.44,80782.88,0.0,-0.67593,0.00023,15.12122]
[1778573712252,36.43,80783.38,0.0,-0.67583,0.00023,15.12328]
[1778573717291,36.43,80785.5,0.0,-0.67535,0.00023,15.13293]
[1778573722322,36.43,80784.27,0.0,-0.67565,0.00023,15.12687]
[1778573727357,36.42,80779.77,0.0,-0.67672,0.00023,15.10548]
[1778573728364,36.42,80765.89,0.0,-0.67997,0.00023,15.03956]
[1778573729382,36.42,80763.22,0.0,-0.6806,0.00023,15.02675]
[1778573730382,36.42,80752.32,0.0,-0.68314,0.00023,14.97416]
[1778573732393,36.42,80765.24,0.0,-0.68019,0.00023,15.02994]
[1778573736421,36.42,80757.79,0.0,-0.68193,0.00023,14.99402]
[1778573737428,36.42,80751.47,0.0,-0.6834,0.00023,14.96342]
[1778573739442,36.42,80745.44,0.0,-0.68481,0.00023,14.93404]
[1778573744477,36.42,80746.17,0.0,-0.68465,0.00023,14.93742]
[1778573745486,36.42,80752.56,0.0,-0.68316,0.00023,14.96845]
[1778573750519,36.42,80754.15,0.0,-0.68281,0.00023,14.97585]
[1778573751526,36.41,80762.5,0.0,-0.68087,0.00023,15.01602]
[1778573753541,36.41,80771.15,0.0,-0.67885,0.00023,15.05716]
[1778573758575,36.41,80771.54,0.0,-0.67879,0.00023,15.05854]
[1778573762603,36.4,80764.21,0.0,-0.68052,0.00023,15.02318]
[1778573767639,36.4,80760.3,0.0,-0.68145,0.00023,15.00399]
[1778573769657,36.4,80771.97,0.0,-0.67873,0.00023,15.05965]
[1778573771972,36.4,80764.48,0.0,-0.68049,0.00023,15.02371]
[1778573775696,36.39,80774.73,0.0,-0.67812,0.00023,15.07216]
[1778573780729,36.38,80777.71,0.0,-0.67745,0.00023,15.08569]
[1778573784756,36.38,80789.69,0.0,-0.67466,0.00024,15.14158]
[1778573785764,36.38,80798.29,0.0,-0.67263,0.00024,15.18155]
[1778573786771,36.38,80807.67,0.0,-0.67042,0.00024,15.22448]
[1778573789792,36.37,80817.41,0.0,-0.66814,0.00024,15.26846]
[1778573794828,36.37,80817.39,0.0,-0.66823,0.00024,15.26137]
[1778573799862,36.36,80816.71,0.0,-0.66842,0.00024,15.25777]
[1778573804898,36.34,80813.51,0.0,-0.66929,0.00024,15.24119]
[1778573808927,36.33,80807.34,0.0,-0.67079,0.00024,15.21228]
[1778573813964,36.32,80810.36,0.0,-0.67012,0.00024,15.22538]
[1778573818997,36.31,80810.59,0.0,-0.6701,0.00024,15.22565]
[1778573822322,36.3,80818.51,0.0,-0.66826,0.00024,15.26111]
[1778573824032,36.3,80825.45,0.0,-0.66661,0.00024,15.2924]
[1778573825042,36.29,80838.73,0.0,-0.6635,0.00024,15.35068]
[1778573826046,36.29,80844.13,0.0,-0.66222,0.00024,15.3744]
[1778573832392,36.22,80841.24,0.0,-0.66319,0.00024,15.35665]
[1778573838130,36.2,80842.8,0.0,-0.66293,0.00024,15.36151]
[1778573843165,36.19,80839.35,0.0,-0.6638,0.00024,15.34552]
[1778573845179,36.17,80831.64,0.0,-0.6657,0.00024,15.30994]
[1778573850214,36.14,80832.37,0.0,-0.66568,0.00024,15.31051]
[1778573855269,36.12,80831.52,0.0,-0.66604,0.00024,15.29846]
[1778573860304,36.11,80837.73,0.0,-0.66459,0.00024,15.32575]
[1778573865339,36.1,80844.9,0.0,-0.66291,0.00024,15.35698]
[1778573870374,36.09,80841.11,0.0,-0.66386,0.00024,15.33935]
[1778573872676,36.09,80848.28,0.0,-0.66215,0.00024,15.37092]
[1778573876416,36.06,80838.95,0.0,-0.6645,0.00024,15.32751]
[1778573881451,36.03,80820.16,0.0,-0.66918,0.00024,15.23913]
[1778573882747,36.03,80810.15,0.0,-0.67158,0.00024,15.19279]
[1778573888501,35.97,80804.69,0.0,-0.67316,0.00024,15.16208]
[1778573891522,35.95,80799.16,0.0,-0.67457,0.00024,15.13439]
[1778573896556,35.93,80802.82,0.0,-0.67375,0.00024,15.15053]
[1778573901592,35.93,80798.15,0.0,-0.67489,0.00024,15.12803]
[1778573906626,35.92,80805.04,0.0,-0.67327,0.00024,15.16002]
[1778573911661,35.92,80807.22,0.0,-0.67283,0.00024,15.16341]
[1778573916696,35.91,80816.81,0.0,-0.67056,0.00024,15.20772]
[1778573921731,35.91,80815.9,0.0,-0.6708,0.00024,15.20301]
[1778573925759,35.9,80823.66,0.0,-0.66896,0.00024,15.23846]
[1778573930796,35.9,80821.27,0.0,-0.66956,0.00024,15.22706]
[1778573935830,35.89,80825.12,0.0,-0.66865,0.00024,15.24439]
[1778573939859,35.89,80831.21,0.0,-0.66721,0.00024,15.27191]
[1778573944893,35.88,80835.0,0.0,-0.66632,0.00024,15.28865]
[1778573947914,35.88,80835.34,0.0,-0.66626,0.00024,15.28987]
[1778573949929,35.88,80834.62,0.0,-0.66644,0.00024,15.28639]
[1778573950958,35.88,80840.18,0.0,-0.66511,0.00024,15.3115]
[1778573955970,35.87,80838.11,0.0,-0.66563,0.00024,15.30174]
[1778573961005,35.87,80838.02,0.0,-0.66567,0.00024,15.30094]
[1778573966051,35.86,80836.29,0.0,-0.66611,0.00024,15.2927]
[1778573971076,35.86,80836.23,0.0,-0.6662,0.00024,15.28565]
[1778573976115,35.85,80826.07,0.0,-0.66867,0.00024,15.23879]
[1778573981146,35.85,80827.05,0.0,-0.66845,0.00024,15.24306]
[1778573986181,35.85,80827.06,0.0,-0.66846,0.00024,15.24284]
[1778573991216,35.84,80825.06,0.0,-0.66896,0.00024,15.23339]
[1778573996251,35.84,80827.93,0.0,-0.66828,0.00024,15.24631]
[1778574001286,35.84,80831.94,0.0,-0.66733,0.00024,15.26446]
[1778574006322,35.83,80830.18,0.0,-0.66778,0.00024,15.25593]
[1778574012366,35.83,80822.51,0.0,-0.66965,0.00024,15.22017]
[1778574015385,35.82,80820.23,0.0,-0.67021,0.00024,15.20934]
[1778574020421,35.82,80821.02,0.0,-0.67004,0.00024,15.21269]
[1778574025455,35.82,80829.1,0.0,-0.66812,0.00024,15.24959]
[1778574030490,35.81,80828.58,0.0,-0.66827,0.00024,15.24673]
[1778574031497,35.81,80834.45,0.0,-0.66691,0.00024,15.26714]
[1778574036532,35.8,80839.2,0.0,-0.66578,0.00024,15.28838]
[1778574041567,35.8,80841.1,0.0,-0.66535,0.00024,15.29661]
[1778574046603,35.79,80841.12,0.0,-0.66536,0.00024,15.29632]
[1778574051637,35.79,80844.03,0.0,-0.66468,0.00024,15.30912]
[1778574056672,35.79,80853.29,0.0,-0.66245,0.00024,15.3504]
[1778574057679,35.78,80859.12,0.0,-0.66104,0.00024,15.37629]
[1778574058686,35.78,80851.88,0.0,-0.6628,0.00024,15.34396]
[1778574063721,35.78,80851.49,0.0,-0.66291,0.00024,15.34198]
[1778574066745,35.78,80857.01,0.0,-0.66157,0.00024,15.36648]
[1778574067752,35.78,80862.56,0.0,-0.66023,0.00024,15.39102]
[1778574072795,35.77,80862.16,0.0,-0.66035,0.00024,15.38888]
[1778574077822,35.77,80863.68,0.0,-0.66,0.00024,15.39523]
[1778574082860,35.76,80853.1,0.0,-0.6626,0.00024,15.34777]
[1778574083867,35.76,80842.08,0.0,-0.66528,0.00024,15.29805]
[1778574088907,35.76,80844.64,0.0,-0.66468,0.00024,15.30921]
[1778574093937,35.75,80849.2,0.0,-0.66366,0.00024,15.32277]
[1778574099979,35.74,80848.57,0.0,-0.66386,0.00024,15.31924]
[1778574105015,35.73,80850.45,0.0,-0.66343,0.00024,15.32711]
[1778574110050,35.73,80848.14,0.0,-0.66403,0.00024,15.31614]
[1778574115084,35.72,80846.3,0.0,-0.6645,0.00024,15.3073]
[1778574121127,35.71,80848.34,0.0,-0.66404,0.00024,15.31583]
[1778574126161,35.7,80849.46,0.0,-0.66381,0.00024,15.32025]
[1778574131197,35.7,80843.65,0.0,-0.66525,0.00024,15.29338]
[1778574136235,35.69,80846.02,0.0,-0.6647,0.00024,15.30364]
[1778574141271,35.68,80848.12,0.0,-0.66422,0.00024,15.31264]
[1778574143285,35.68,80853.73,0.0,-0.66287,0.00024,15.33771]
[1778574148320,35.67,80858.8,0.0,-0.66167,0.00024,15.35978]
[1778574153355,35.66,80860.26,0.0,-0.6614,0.00024,15.35923]
[1778574158391,35.66,80863.4,0.0,-0.66067,0.00024,15.3727]
[1778574162419,35.65,80872.11,0.0,-0.65857,0.00025,15.41066]
[1778574167454,35.64,80872.95,0.0,-0.65841,0.00025,15.41352]
[1778574172488,35.63,80871.48,0.0,-0.65881,0.00025,15.40637]
[1778574177524,35.62,80868.98,0.0,-0.65946,0.00025,15.39468]
[1778574182559,35.61,80864.18,0.0,-0.66067,0.00024,15.37274]
[1778574187594,35.61,80858.38,0.0,-0.66213,0.00024,15.34618]
[1778574192629,35.6,80857.15,0.0,-0.66246,0.00024,15.34006]
[1778574197666,35.59,80855.85,0.0,-0.66282,0.00024,15.33359]
[1778574202700,35.58,80854.64,0.0,-0.66315,0.00024,15.32752]
[1778574206727,35.58,80860.94,0.0,-0.66164,0.00024,15.35529]
[1778574211775,35.57,80863.1,0.0,-0.6612,0.00025,15.35789]
[1778574212770,35.57,80869.41,0.0,-0.65966,0.00025,15.38583]
[1778574217805,35.56,80874.26,0.0,-0.65851,0.00025,15.40656]
[1778574222840,35.55,80878.93,0.0,-0.6574,0.00025,15.42638]
[1778574225860,35.54,80884.79,0.0,-0.65599,0.00025,15.4515]
[1778574227875,35.54,80891.93,0.0,-0.65424,0.00025,15.48217]
[1778574232106,35.53,80893.34,0.0,-0.65391,0.00025,15.48782]
[1778574232119,35.53,80895.75,0.0,-0.65333,0.00025,15.49803]
[1778574232678,35.53,80895.75,0.0,-0.65333,0.00025,15.49803]
[1778574233148,35.53,80895.75,0.0,-0.65333,0.00025,15.49803]
[1778574233013,35.53,80898.93,0.0,-0.65255,0.00025,15.5115]
[1778574233728,35.53,80898.93,0.0,-0.65255,0.00025,15.5115]
[1778574233734,35.53,80898.93,0.0,-0.65255,0.00025,15.5115]
[1778574233918,35.53,80898.93,0.0,-0.65256,0.00025,15.51136]
[1778574235931,35.52,80888.71,0.0,-0.6551,0.00025,15.46707]
[1778574241973,35.4,80889.12,0.0,-0.65551,0.00025,15.46026]
[1778574247012,35.29,80891.52,0.0,-0.65542,0.00025,15.46237]
[1778574252048,35.19,80885.71,0.0,-0.65728,0.00025,15.4297]
[1778574256076,35.17,80875.4,0.0,-0.65994,0.00025,15.38221]
[1778574257084,35.17,80869.19,0.0,-0.66148,0.00025,15.35416]
[1778574262118,35.16,80864.59,0.0,-0.66265,0.00025,15.33273]
[1778574267152,35.16,80862.27,0.0,-0.66327,0.00025,15.32148]
[1778574272187,35.15,80860.32,0.0,-0.66385,0.00025,15.30538]
[1778574277222,35.14,80858.38,0.0,-0.66437,0.00025,15.29573]
[1778574282257,35.13,80856.86,0.0,-0.66479,0.00025,15.28801]
[1778574287292,35.12,80856.24,0.0,-0.66498,0.00025,15.2844]
[1778574288299,35.12,80848.55,0.0,-0.66689,0.00025,15.24866]
[1778574293334,35.11,80847.06,0.0,-0.66729,0.00025,15.24113]
[1778574298369,35.1,80832.96,0.0,-0.67079,0.00025,15.17425]
[1778574303406,35.1,80831.31,0.0,-0.67121,0.00025,15.16616]
[1778574308446,35.1,80825.86,0.0,-0.67257,0.00025,15.13977]
[1778574309448,35.09,80819.53,0.0,-0.67413,0.00024,15.10919]
[1778574311463,35.09,80816.1,0.0,-0.67498,0.00024,15.09234]
[1778574316497,35.08,80817.03,0.0,-0.67481,0.00024,15.0959]
[1778574321532,35.07,80820.82,0.0,-0.67393,0.00025,15.11326]
[1778574326567,35.06,80822.37,0.0,-0.6736,0.00025,15.11976]
[1778574331603,35.05,80820.65,0.0,-0.67412,0.00025,15.10421]
[1778574337645,35.04,80819.32,0.0,-0.67449,0.00025,15.09696]
[1778574342679,35.03,80813.92,0.0,-0.67586,0.00024,15.06985]
[1778574343686,35.03,80811.03,0.0,-0.67658,0.00024,15.05559]
[1778574348723,35.02,80811.99,0.0,-0.67638,0.00024,15.05953]
[1778574353758,35.01,80813.75,0.0,-0.67599,0.00024,15.06737]
[1778574358792,35.01,80812.09,0.0,-0.67643,0.00024,15.05855]
[1778574363827,35.0,80812.79,0.0,-0.6763,0.00024,15.06126]
[1778574367859,34.99,80819.75,0.0,-0.67463,0.00025,15.09439]
[1778574370877,34.99,80827.83,0.0,-0.67267,0.00025,15.13282]
[1778574376234,34.93,80834.35,0.0,-0.67136,0.00025,15.15867]
[1778574381953,34.77,80833.75,0.0,-0.67223,0.00025,15.14225]
[1778574383968,34.73,80839.87,0.0,-0.67095,0.00025,15.16727]
[1778574389003,34.61,80843.36,0.0,-0.67065,0.00025,15.17352]
[1778574392024,34.57,80851.29,0.0,-0.66891,0.00025,15.20161]
[1778574397059,34.53,80853.82,0.0,-0.66845,0.00025,15.21045]
[1778574402094,34.52,80852.81,0.0,-0.66874,0.00025,15.20497]
[1778574407129,34.49,80857.94,0.0,-0.66763,0.00025,15.22619]
[1778574412179,34.4,80859.88,0.0,-0.66756,0.00025,15.22793]
[1778574417205,34.39,80859.68,0.0,-0.66764,0.00025,15.22633]
[1778574422240,34.39,80860.39,0.0,-0.66748,0.00025,15.22945]
[1778574427275,34.39,80856.16,0.0,-0.66856,0.00025,15.20899]
[1778574432310,34.38,80854.17,0.0,-0.66908,0.00025,15.19904]
[1778574437344,34.37,80854.66,0.0,-0.66899,0.00025,15.20079]
[1778574442380,34.37,80854.75,0.0,-0.669,0.00025,15.2006]
[1778574447415,34.36,80855.74,0.0,-0.66879,0.00025,15.20475]
[1778574452450,34.35,80855.86,0.0,-0.66885,0.00025,15.19821]
[1778574457485,34.35,80856.38,0.0,-0.66875,0.00025,15.20004]
[1778574462521,34.34,80855.81,0.0,-0.66894,0.00025,15.19663]
[1778574467555,34.33,80854.67,0.0,-0.66926,0.00025,15.1905]
[1778574472596,34.32,80855.43,0.0,-0.6691,0.00025,15.19348]
[1778574478639,34.31,80855.22,0.0,-0.6692,0.00025,15.19165]
[1778574481658,34.31,80848.02,0.0,-0.67104,0.00025,15.15645]
[1778574484681,34.31,80829.72,0.0,-0.67565,0.00025,15.06624]
[1778574485686,34.3,80816.56,0.0,-0.67894,0.00025,15.0003]
[1778574487014,34.3,80812.59,0.0,-0.67994,0.00025,14.98009]
[1778574492737,34.3,80814.04,0.0,-0.6796,0.00025,14.98707]
[1778574497780,34.29,80817.88,0.0,-0.67866,0.00025,15.00607]
[1778574502805,34.29,80823.41,0.0,-0.6773,0.00025,15.0333]
[1778574508848,34.28,80822.69,0.0,-0.67751,0.00025,15.02921]
[1778574513882,34.26,80829.94,0.0,-0.67586,0.00025,15.05693]
[1778574517225,34.23,80836.4,0.0,-0.67443,0.00025,15.08533]
[1778574522946,34.22,80842.19,0.0,-0.67301,0.00025,15.11322]
[1778574527980,34.21,80842.79,0.0,-0.67289,0.00025,15.11544]
[1778574533018,34.2,80842.7,0.0,-0.67296,0.00025,15.11414]
[1778574538050,34.19,80844.99,0.0,-0.67242,0.00025,15.12469]
[1778574543085,34.19,80846.92,0.0,-0.67197,0.00025,15.13343]
[1778574548121,34.18,80848.59,0.0,-0.67159,0.00025,15.14087]
[1778574554163,34.17,80847.4,0.0,-0.67194,0.00025,15.1342]
[1778574561212,34.16,80848.03,0.0,-0.67183,0.00025,15.13634]
[1778574566247,34.15,80848.88,0.0,-0.67165,0.00025,15.13986]
[1778574571282,34.14,80848.79,0.0,-0.67176,0.00025,15.13235]
[1778574576317,34.14,80848.37,0.0,-0.6719,0.00025,15.12972]
[1778574582359,34.13,80848.61,0.0,-0.67188,0.00025,15.1302]
[1778574588404,34.12,80848.46,0.0,-0.67195,0.00025,15.12878]
[1778574593437,34.12,80850.92,0.0,-0.67135,0.00025,15.14036]
[1778574598474,34.11,80851.76,0.0,-0.67116,0.00025,15.14413]
[1778574603508,34.11,80849.12,0.0,-0.67184,0.00025,15.13089]
[1778574608544,34.11,80850.02,0.0,-0.67164,0.00025,15.13481]
[1778574614585,34.1,80850.75,0.0,-0.67149,0.00025,15.13772]
[1778574618613,34.09,80842.91,0.0,-0.6735,0.00025,15.09875]
[1778574624655,34.06,80836.11,0.0,-0.67539,0.00025,15.06174]
[1778574629691,34.05,80832.36,0.0,-0.67636,0.00025,15.04235]
[1778574634725,34.05,80828.12,0.0,-0.67753,0.00025,15.01389]
[1778574641118,34.04,80822.87,0.0,-0.67888,0.00025,14.98665]
[1778574645806,34.03,80815.16,0.0,-0.68085,0.00025,14.94683]
[1778574648827,34.03,80810.8,0.0,-0.68195,0.00025,14.92423]
[1778574653862,34.03,80813.35,0.0,-0.68133,0.00025,14.93698]
[1778574658897,34.02,80815.04,0.0,-0.68093,0.00025,14.94525]
[1778574663932,34.01,80813.36,0.0,-0.68143,0.00025,14.93504]
[1778574668967,34.0,80810.94,0.0,-0.68208,0.00025,14.92174]
[1778574674002,34.0,80813.23,0.0,-0.68152,0.00025,14.93322]
[1778574679037,33.99,80813.33,0.0,-0.68151,0.00025,14.93342]
[1778574684071,33.99,80813.69,0.0,-0.68144,0.00025,14.9349]
[1778574689107,33.99,80813.7,0.0,-0.68145,0.00025,14.93461]
[1778574695149,33.98,80813.45,0.0,-0.6816,0.00025,14.92636]
[1778574700184,33.98,80812.98,0.0,-0.68174,0.00025,14.92358]
[1778574705220,33.98,80812.7,0.0,-0.68183,0.00025,14.92175]
[1778574708240,33.97,80817.98,0.0,-0.68051,0.00025,14.94861]
[1778574709248,33.97,80825.29,0.0,-0.67868,0.00025,14.98578]
[1778574711611,33.97,80826.78,0.0,-0.67832,0.00025,14.99294]
[1778574719317,33.96,80828.45,0.0,-0.67795,0.00025,15.00043]
[1778574727373,33.95,80829.23,0.0,-0.67781,0.00025,15.0033]
[1778574732408,33.94,80828.45,0.0,-0.67804,0.00025,14.9987]
[1778574738450,33.93,80829.19,0.0,-0.67789,0.00025,15.00169]
[1778574740464,33.93,80822.89,0.0,-0.6795,0.00025,14.96941]
[1778574745499,33.92,80821.46,0.0,-0.67988,0.00025,14.96159]
[1778574750533,33.92,80820.71,0.0,-0.6801,0.00025,14.95721]
[1778574752548,33.92,80827.35,0.0,-0.6785,0.00025,14.9842]
[1778574757583,33.91,80827.8,0.0,-0.67842,0.00025,14.98585]
[1778574762618,33.9,80828.87,0.0,-0.67819,0.00025,14.99066]
[1778574767653,33.9,80831.99,0.0,-0.67743,0.00025,15.00586]
[1778574772689,33.89,80833.34,0.0,-0.67712,0.00025,15.01208]
[1778574777725,33.88,80831.3,0.0,-0.67766,0.00025,15.00116]
[1778574782759,33.88,80830.14,0.0,-0.67799,0.00025,14.99465]
[1778574787802,33.87,80840.48,0.0,-0.6754,0.00025,15.04632]
[1778574788808,33.87,80854.32,0.0,-0.67188,0.00025,15.11504]
[1778574789815,33.85,80850.29,0.0,-0.673,0.00025,15.09348]
[1778574792193,33.85,80848.7,0.0,-0.67342,0.00025,15.08518]
[1778574797877,33.84,80852.44,0.0,-0.67251,0.00026,15.10299]
[1778574803917,33.83,80858.42,0.0,-0.67103,0.00026,15.13169]
[1778574808952,33.8,80862.95,0.0,-0.67001,0.00026,15.15142]
[1778574813988,33.78,80863.21,0.0,-0.67012,0.00026,15.1439]
[1778574819022,33.77,80868.95,0.0,-0.66869,0.00026,15.17124]
[1778574822403,33.77,80863.44,0.0,-0.67013,0.00026,15.14382]
[1778574828085,33.76,80861.08,0.0,-0.67078,0.00026,15.13139]
[1778574833121,33.75,80858.96,0.0,-0.67136,0.00026,15.1203]
[1778574838156,33.74,80860.22,0.0,-0.67107,0.00026,15.1259]
[1778574843190,33.74,80859.15,0.0,-0.67138,0.00026,15.11996]
[1778574850239,33.73,80858.46,0.0,-0.6716,0.00026,15.11565]
[1778574855286,33.72,80858.93,0.0,-0.67152,0.00026,15.11735]
[1778574857291,33.72,80848.86,0.0,-0.67411,0.00026,15.06697]
[1778574862683,33.71,80846.46,0.0,-0.67474,0.00026,15.0545]
[1778574866356,33.71,80866.39,0.0,-0.66966,0.00026,15.15294]
[1778574868369,33.69,80868.92,0.0,-0.66908,0.00026,15.16404]
[1778574873404,33.68,80871.53,0.0,-0.66852,0.00026,15.16953]
[1778574879446,33.67,80874.14,0.0,-0.6679,0.00026,15.18129]
[1778574884481,33.58,80872.32,0.0,-0.66879,0.00026,15.16467]
[1778574889516,33.55,80876.7,0.0,-0.66784,0.00026,15.18275]
[1778574894552,33.54,80878.84,0.0,-0.66733,0.00026,15.19241]
[1778574897573,33.53,80884.25,0.0,-0.66595,0.00026,15.21829]
[1778574902608,33.48,80882.58,0.0,-0.66664,0.00026,15.20563]
[1778574909657,33.41,80885.16,0.0,-0.66631,0.00026,15.21195]
[1778574914692,33.39,80886.55,0.0,-0.66607,0.00026,15.21663]
[1778574919727,33.37,80887.73,0.0,-0.66585,0.00026,15.22067]
[1778574926776,33.34,80890.96,0.0,-0.66513,0.00026,15.23419]
[1778574931816,33.32,80895.93,0.0,-0.66398,0.00026,15.25024]
[1778574932822,33.32,80906.72,0.0,-0.66115,0.00026,15.30186]
[1778574933830,33.32,80906.88,0.0,-0.66111,0.00026,15.30254]
[1778574938868,33.32,80902.63,0.0,-0.66225,0.00026,15.28188]
[1778574945913,33.31,80902.53,0.0,-0.6623,0.00026,15.28092]
[1778574950947,33.31,80902.59,0.0,-0.66231,0.00026,15.28085]
[1778574955983,33.3,80901.7,0.0,-0.66256,0.00026,15.27625]
[1778574956989,33.3,80901.86,0.0,-0.66252,0.00026,15.27695]
[1778574961022,33.3,80903.17,0.0,-0.6622,0.00026,15.28293]
[1778574963390,33.3,80911.04,0.0,-0.66014,0.00026,15.3201]
[1778574966057,33.29,80918.61,0.0,-0.65816,0.00026,15.35556]
[1778574971138,33.29,80917.05,0.0,-0.6586,0.00026,15.3478]
[1778574976167,33.28,80922.82,0.0,-0.65711,0.00026,15.37424]
[1778574979194,33.28,80928.47,0.0,-0.65563,0.00026,15.40024]
[1778574981207,33.27,80934.31,0.0,-0.6541,0.00026,15.42675]
[1778574983597,33.27,80927.86,0.0,-0.65583,0.00026,15.39675]
[1778574989261,33.26,80923.52,0.0,-0.65702,0.00026,15.37587]
[1778574993666,33.25,80932.66,0.0,-0.65469,0.00027,15.41125]
[1778574995304,33.25,80932.97,0.0,-0.65461,0.00027,15.41257]
[1778575000339,33.25,80928.68,0.0,-0.65578,0.00026,15.39228]
[1778575005375,33.24,80927.02,0.0,-0.65624,0.00026,15.38418]
[1778575010409,33.24,80925.45,0.0,-0.65667,0.00026,15.37661]
[1778575011416,33.24,80919.31,0.0,-0.6583,0.00026,15.34787]
[1778575016453,33.24,80918.11,0.0,-0.65862,0.00026,15.34211]
[1778575021495,33.23,80915.75,0.0,-0.65925,0.00026,15.33087]
[1778575026532,33.23,80915.91,0.0,-0.65922,0.00026,15.33148]
[1778575031567,33.23,80916.77,0.0,-0.659,0.00026,15.33534]
[1778575036602,33.23,80917.19,0.0,-0.6589,0.00026,15.33711]
[1778575041637,33.22,80917.58,0.0,-0.65881,0.00026,15.33874]
[1778575046673,33.22,80922.14,0.0,-0.65762,0.00026,15.35992]
[1778575051707,33.22,80920.95,0.0,-0.65801,0.00026,15.34766]
[1778575057749,33.21,80919.32,0.0,-0.65846,0.00026,15.3397]
[1778575062784,33.21,80914.1,0.0,-0.65985,0.00026,15.31482]
[1778575067819,33.21,80915.07,0.0,-0.6596,0.00026,15.31924]
[1778575073861,33.21,80916.79,0.0,-0.65916,0.00026,15.32712]
[1778575078896,33.2,80915.41,0.0,-0.65954,0.00026,15.32039]
[1778575083931,33.2,80915.46,0.0,-0.65954,0.00026,15.32042]
[1778575089974,33.2,80915.29,0.0,-0.6596,0.00026,15.31936]
[1778575095012,33.2,80913.18,0.0,-0.66017,0.00026,15.30916]
[1778575100050,33.19,80914.91,0.0,-0.65972,0.00026,15.31717]
[1778575105085,33.19,80915.39,0.0,-0.65961,0.00026,15.31923]
[1778575110118,33.19,80913.39,0.0,-0.66015,0.00026,15.30952]
[1778575115154,33.19,80912.71,0.0,-0.66039,0.00026,15.29969]
[1778575120188,33.18,80912.67,0.0,-0.66041,0.00026,15.29937]
[1778575125223,33.18,80912.83,0.0,-0.66038,0.00026,15.29999]
[1778575130263,33.18,80914.41,0.0,-0.65997,0.00026,15.30734]
[1778575135295,33.18,80914.63,0.0,-0.65992,0.00026,15.30823]
[1778575140331,33.18,80914.74,0.0,-0.6599,0.00026,15.30858]
[1778575145365,33.17,80915.05,0.0,-0.65983,0.00026,15.30986]
[1778575150401,33.17,80914.14,0.0,-0.66008,0.00026,15.30539]
[1778575155436,33.17,80916.45,0.0,-0.65948,0.00026,15.31619]
[1778575160472,33.17,80922.21,0.0,-0.65796,0.00027,15.34315]
[1778575165507,33.16,80923.22,0.0,-0.65771,0.00027,15.34759]
[1778575169536,33.16,80916.07,0.0,-0.65962,0.00026,15.31366]
[1778575174937,33.16,80915.8,0.0,-0.65976,0.00026,15.30578]
[1778575181619,33.16,80911.9,0.0,-0.6608,0.00026,15.28706]
[1778575186655,33.16,80908.02,0.0,-0.66183,0.00026,15.26836]
[1778575191690,33.15,80910.34,0.0,-0.66124,0.00026,15.2791]
[1778575196724,33.15,80911.1,0.0,-0.66106,0.00026,15.28235]
[1778575201759,33.14,80912.38,0.0,-0.66075,0.00026,15.28794]
[1778575208817,33.13,80911.98,0.0,-0.6609,0.00026,15.28534]
[1778575213843,33.13,80912.75,0.0,-0.66073,0.00026,15.28852]
[1778575218879,33.12,80909.15,0.0,-0.66171,0.00026,15.27073]
[1778575223914,33.11,80906.69,0.0,-0.6624,0.00026,15.2583]
[1778575226934,33.11,80898.8,0.0,-0.6645,0.00026,15.21977]
[1778575231972,33.1,80897.61,0.0,-0.66489,0.00026,15.20708]
[1778575237006,33.1,80898.98,0.0,-0.66456,0.00026,15.21331]
[1778575240028,33.09,80913.12,0.0,-0.66083,0.00026,15.28126]
[1778575241034,33.09,80913.58,0.0,-0.66072,0.00027,15.28336]
[1778575246070,33.09,80915.28,0.0,-0.66029,0.00027,15.291]
[1778575251104,33.08,80915.79,0.0,-0.66019,0.00027,15.29295]
[1778575257146,33.07,80915.43,0.0,-0.66031,0.00027,15.29067]
[1778575262181,33.07,80912.5,0.0,-0.66112,0.00027,15.27625]
[1778575268223,33.06,80913.11,0.0,-0.66098,0.00027,15.27867]
[1778575273259,33.06,80911.8,0.0,-0.66136,0.00027,15.27182]
[1778575278293,33.05,80911.36,0.0,-0.66151,0.00027,15.26911]
[1778575283327,33.04,80911.97,0.0,-0.66139,0.00027,15.27143]
[1778575288363,33.04,80907.53,0.0,-0.6626,0.00026,15.24948]
[1778575294406,33.03,80907.73,0.0,-0.66264,0.00027,15.24338]
[1778575299440,33.02,80908.75,0.0,-0.6624,0.00027,15.24781]
[1778575304476,33.02,80909.15,0.0,-0.66232,0.00027,15.24924]
[1778575309521,33.01,80909.33,0.0,-0.6623,0.00027,15.2496]
[1778575310528,33.01,80903.73,0.0,-0.66379,0.00026,15.22238]
[1778575311530,33.01,80897.28,0.0,-0.66551,0.00026,15.1907]
[1778575316565,33.0,80894.61,0.0,-0.66625,0.00026,15.17695]
[1778575321601,32.99,80895.05,0.0,-0.66618,0.00026,15.17831]
[1778575326636,32.98,80895.21,0.0,-0.66618,0.00026,15.17826]
[1778575332679,32.97,80890.57,0.0,-0.66745,0.00026,15.15452]
[1778575338719,32.96,80894.06,0.0,-0.66657,0.00026,15.17102]
[1778575343755,32.96,80890.84,0.0,-0.66746,0.00026,15.15445]
[1778575349798,32.95,80892.59,0.0,-0.66704,0.00026,15.1624]
[1778575354832,32.94,80895.06,0.0,-0.66647,0.00026,15.16755]
[1778575359867,32.94,80896.8,0.0,-0.66604,0.00026,15.17559]
[1778575363896,32.93,80897.94,0.0,-0.66576,0.00027,15.18079]
[1778575366279,32.93,80898.05,0.0,-0.66575,0.00027,15.18112]
[1778575371951,32.92,80899.97,0.0,-0.66527,0.00027,15.18996]
[1778575375980,32.92,80906.96,0.0,-0.66344,0.00027,15.2237]
[1778575381016,32.91,80903.88,0.0,-0.66429,0.00027,15.2081]
[1778575386051,32.9,80904.18,0.0,-0.66424,0.00027,15.20903]
[1778575391086,32.9,80909.12,0.0,-0.66296,0.00027,15.23256]
[1778575396121,32.89,80907.35,0.0,-0.66346,0.00027,15.22337]
[1778575402163,32.88,80907.03,0.0,-0.66358,0.00027,15.22116]
[1778575407199,32.88,80908.02,0.0,-0.66335,0.00027,15.22546]
[1778575413241,32.87,80908.39,0.0,-0.66335,0.00027,15.22014]
[1778575419285,32.86,80908.98,0.0,-0.66323,0.00027,15.22235]
[1778575424322,32.85,80909.51,0.0,-0.66312,0.00027,15.22437]
[1778575429357,32.85,80909.37,0.0,-0.66319,0.00027,15.22313]
[1778575434393,32.84,80916.65,0.0,-0.66128,0.00027,15.25785]
[1778575436772,32.84,80923.01,0.0,-0.65959,0.00027,15.28821]
[1778575442448,32.84,80921.48,0.0,-0.66002,0.00027,15.28052]
[1778575453525,32.82,80921.96,0.0,-0.65994,0.00027,15.28196]
[1778575458560,32.82,80918.94,0.0,-0.66077,0.00027,15.26708]
[1778575463597,32.82,80919.62,0.0,-0.66061,0.00027,15.27002]
[1778575466982,32.81,80932.5,0.0,-0.65717,0.00027,15.33113]
[1778575472659,32.81,80931.83,0.0,-0.65743,0.00027,15.32105]
[1778575477052,32.8,80938.05,0.0,-0.65579,0.00027,15.34988]
[1778575482730,32.79,80932.81,0.0,-0.65724,0.00027,15.32456]
[1778575487765,32.78,80930.57,0.0,-0.65788,0.00027,15.31324]
[1778575493807,32.77,80930.34,0.0,-0.65799,0.00027,15.3113]
[1778575498842,32.76,80930.58,0.0,-0.65797,0.00027,15.31174]
[1778575504885,32.75,80925.96,0.0,-0.65926,0.00027,15.28889]
[1778575507264,32.75,80912.59,0.0,-0.66286,0.00027,15.22397]
[1778575510927,32.74,80912.96,0.0,-0.66279,0.00027,15.22524]
[1778575515961,32.74,80913.2,0.0,-0.66276,0.00027,15.22582]
[1778575520996,32.73,80914.82,0.0,-0.66236,0.00027,15.23313]
[1778575526032,32.72,80924.23,0.0,-0.65987,0.00027,15.27805]
[1778575528045,32.72,80928.03,0.0,-0.65887,0.00027,15.29601]
[1778575533080,32.71,80932.98,0.0,-0.65763,0.00027,15.31253]
[1778575538115,32.7,80929.47,0.0,-0.65862,0.00027,15.29501]
[1778575542143,32.7,80923.82,0.0,-0.66017,0.00027,15.26745]
[1778575544157,32.69,80922.46,0.0,-0.66054,0.00027,15.26067]
[1778575549197,32.69,80923.33,0.0,-0.66035,0.00027,15.26421]
[1778575552219,32.68,80930.1,0.0,-0.65855,0.00027,15.29631]
[1778575553228,32.68,80937.15,0.0,-0.65665,0.00027,15.32971]
[1778575555242,32.68,80939.62,0.0,-0.656,0.00027,15.3411]
[1778575560277,32.67,80936.39,0.0,-0.65692,0.00027,15.32514]
[1778575565312,32.66,80934.77,0.0,-0.65739,0.00027,15.31682]
[1778575570347,32.64,80933.16,0.0,-0.65793,0.00027,15.30735]
[1778575571358,32.64,80925.98,0.0,-0.65988,0.00027,15.27282]
[1778575573369,32.63,80921.42,0.0,-0.66112,0.00027,15.25059]
[1778575578403,32.63,80921.74,0.0,-0.66107,0.00027,15.25152]
[1778575583438,32.62,80920.07,0.0,-0.66155,0.00027,15.2428]
[1778575588473,32.61,80923.29,0.0,-0.66072,0.00027,15.25785]
[1778575593508,32.61,80925.43,0.0,-0.66023,0.00027,15.26115]
[1778575598543,32.6,80923.65,0.0,-0.66075,0.00027,15.25194]
[1778575602575,32.59,80917.87,0.0,-0.66233,0.00027,15.22338]
[1778575607970,32.59,80918.93,0.0,-0.66208,0.00027,15.22794]
[1778575615666,32.58,80919.01,0.0,-0.6621,0.00027,15.2276]
[1778575620702,32.57,80919.62,0.0,-0.66197,0.00027,15.23005]
[1778575625736,32.56,80912.58,0.0,-0.66389,0.00027,15.19501]
[1778575630775,32.56,80909.23,0.0,-0.66481,0.00027,15.17809]
[1778575636817,32.56,80908.46,0.0,-0.66504,0.00027,15.17384]
[1778575642859,32.55,80913.11,0.0,-0.66382,0.00027,15.19635]
[1778575648250,32.54,80910.47,0.0,-0.66456,0.00027,15.18282]
[1778575653937,32.54,80904.77,0.0,-0.66618,0.00027,15.14747]
[1778575658320,32.53,80898.14,0.0,-0.66798,0.00027,15.1138]
[1778575664011,32.52,80895.76,0.0,-0.66867,0.00027,15.10096]
[1778575669040,32.52,80894.96,0.0,-0.66892,0.00027,15.0962]
[1778575675084,32.51,80893.4,0.0,-0.66938,0.00027,15.08745]
[1778575680120,32.5,80895.49,0.0,-0.66886,0.00027,15.09734]
[1778575685154,32.49,80897.53,0.0,-0.66836,0.00027,15.10694]
[1778575690189,32.48,80897.86,0.0,-0.66831,0.00027,15.10789]
[1778575693211,32.48,80904.56,0.0,-0.66653,0.00027,15.14113]
[1778575698244,32.47,80910.52,0.0,-0.66497,0.00027,15.17015]
[1778575703280,32.46,80911.49,0.0,-0.66474,0.00027,15.17435]
[1778575708316,32.46,80914.0,0.0,-0.6641,0.00027,15.1862]
[1778575713351,32.45,80921.48,0.0,-0.66216,0.00027,15.21607]
[1778575718387,32.45,80922.17,0.0,-0.662,0.00027,15.219]
[1778575723422,32.44,80918.61,0.0,-0.66299,0.00027,15.20107]
[1778575729463,32.43,80921.96,0.0,-0.66211,0.00027,15.21701]
[1778575734498,32.43,80921.26,0.0,-0.66233,0.00027,15.21313]
[1778575739536,32.42,80917.26,0.0,-0.66343,0.00027,15.19301]
[1778575744571,32.42,80916.93,0.0,-0.66354,0.00027,15.19103]
[1778575749607,32.42,80912.74,0.0,-0.66469,0.00027,15.16996]
[1778575753637,32.42,80903.63,0.0,-0.66716,0.00027,15.12423]
[1778575758672,32.41,80898.94,0.0,-0.66843,0.00027,15.10036]
[1778575766729,32.41,80896.39,0.0,-0.66913,0.00027,15.08719]
[1778575772770,32.41,80897.64,0.0,-0.66887,0.00027,15.08685]
[1778575777805,32.4,80898.08,0.0,-0.66877,0.00027,15.08869]
[1778575782840,32.4,80898.38,0.0,-0.66871,0.00027,15.08984]
[1778575789235,32.39,80899.44,0.0,-0.66845,0.00027,15.09471]
[1778575794926,32.39,80902.56,0.0,-0.66764,0.00027,15.10993]
[1778575799961,32.38,80903.75,0.0,-0.66735,0.00027,15.11537]
[1778575804996,32.38,80905.11,0.0,-0.66702,0.00027,15.12166]
[1778575810031,32.37,80906.46,0.0,-0.66668,0.00027,15.12786]
[1778575815070,32.36,80905.52,0.0,-0.66698,0.00027,15.12243]
[1778575820101,32.36,80906.5,0.0,-0.66674,0.00027,15.12679]
[1778575825136,32.35,80907.91,0.0,-0.6664,0.00027,15.13329]
[1778575831178,32.34,80908.51,0.0,-0.66633,0.00027,15.12911]
[1778575836213,32.33,80911.91,0.0,-0.66545,0.00027,15.14554]
[1778575841248,32.33,80911.69,0.0,-0.66554,0.00027,15.14385]
[1778575849659,32.32,80912.65,0.0,-0.66533,0.00027,15.14774]
[1778575856353,32.31,80910.58,0.0,-0.66593,0.00027,15.13659]
[1778575862395,32.3,80910.3,0.0,-0.66604,0.00027,15.13459]
[1778575867429,32.3,80911.82,0.0,-0.66566,0.00027,15.14171]
[1778575872464,32.29,80911.59,0.0,-0.66575,0.00027,15.14003]
[1778575877500,32.28,80911.77,0.0,-0.66573,0.00027,15.14039]
[1778575882538,32.28,80910.5,0.0,-0.66611,0.00027,15.13346]
[1778575887570,32.27,80908.72,0.0,-0.66662,0.00027,15.12396]
[1778575892605,32.27,80908.64,0.0,-0.66673,0.00027,15.11649]
[1778575897640,32.26,80907.57,0.0,-0.66706,0.00027,15.11052]
[1778575902682,32.25,80906.83,0.0,-0.66729,0.00027,15.10609]
[1778575903688,32.25,80912.78,0.0,-0.66568,0.00027,15.13607]
[1778575905698,32.25,80918.54,0.0,-0.66412,0.00027,15.16473]
[1778575910733,32.25,80919.57,0.0,-0.66387,0.00027,15.16946]
[1778575915768,32.24,80919.8,0.0,-0.66383,0.00027,15.17018]
[1778575920803,32.24,80919.44,0.0,-0.66395,0.00027,15.168]
[1778575924831,32.23,80912.02,0.0,-0.66598,0.00027,15.13061]
[1778575929866,32.23,80913.01,0.0,-0.66572,0.00027,15.13538]
[1778575935910,32.23,80915.23,0.0,-0.66513,0.00027,15.14624]
[1778575940945,32.22,80915.89,0.0,-0.66498,0.00027,15.14917]
[1778575945980,32.22,80916.77,0.0,-0.66476,0.00027,15.15311]
[1778575952022,32.21,80917.57,0.0,-0.66464,0.00027,15.15004]
[1778575956050,32.21,80911.4,0.0,-0.66634,0.00027,15.11869]
[1778575959071,32.21,80909.04,0.0,-0.66699,0.00027,15.10657]
[1778575964106,32.2,80909.29,0.0,-0.66695,0.00027,15.10732]
[1778575969141,32.19,80910.02,0.0,-0.66679,0.00027,15.11035]
[1778575974175,32.18,80910.06,0.0,-0.66682,0.00027,15.1098]
[1778575980634,32.17,80909.97,0.0,-0.6669,0.00027,15.10829]
[1778575986260,32.16,80909.97,0.0,-0.66695,0.00027,15.1074]
[1778575989282,32.16,80898.68,0.0,-0.67003,0.00027,15.0495]
[1778575990705,32.16,80871.55,0.0,-0.67736,0.00027,14.90742]
[1778575992302,32.16,80861.86,0.0,-0.67997,0.00027,14.85526]
[1778575993309,32.15,80861.59,0.0,-0.68005,0.00027,14.85375]
[1778575994317,32.15,80861.76,0.0,-0.68,0.00027,14.85466]
[1778575998351,32.15,80837.45,0.0,-0.68651,0.00027,14.72137]
[1778575999358,32.15,80835.9,0.0,-0.68692,0.00027,14.7127]
[1778576002379,32.15,80847.24,0.0,-0.68392,0.00027,14.77503]
[1778576003386,32.15,80848.99,0.0,-0.68346,0.00027,14.7845]
[1778576005400,32.14,80841.16,0.0,-0.68556,0.00027,14.7412]
[1778576010852,32.14,80838.8,0.0,-0.68622,0.00027,14.7275]
[1778576016477,32.13,80838.31,0.0,-0.68644,0.00027,14.71754]
[1778576021513,32.13,80837.86,0.0,-0.68659,0.00027,14.71451]
[1778576026547,32.12,80837.12,0.0,-0.68681,0.00027,14.70992]
[1778576031583,32.12,80836.69,0.0,-0.68696,0.00027,14.70684]
[1778576036618,32.11,80838.44,0.0,-0.68652,0.00027,14.71604]
[1778576041653,32.11,80836.8,0.0,-0.68697,0.00027,14.70661]
[1778576046688,32.11,80833.59,0.0,-0.68783,0.00027,14.68859]
[1778576051722,32.11,80838.79,0.0,-0.68645,0.00027,14.71741]
[1778576054744,32.11,80845.1,0.0,-0.68478,0.00027,14.75222]
[1778576055751,32.11,80853.03,0.0,-0.68266,0.00027,14.79566]
[1778576057765,32.11,80858.48,0.0,-0.68121,0.00027,14.82519]
[1778576062800,32.1,80857.57,0.0,-0.68147,0.00027,14.82]
[1778576067835,32.1,80858.34,0.0,-0.68127,0.00027,14.82392]
[1778576072871,32.1,80853.61,0.0,-0.68261,0.00027,14.79139]
[1778576074883,32.1,80845.67,0.0,-0.68474,0.00027,14.74784]
[1778576079921,32.1,80849.37,0.0,-0.68375,0.00027,14.76813]
[1778576084954,32.1,80855.85,0.0,-0.68203,0.00027,14.80327]
[1778576089990,32.09,80855.38,0.0,-0.68218,0.00027,14.80027]
[1778576095031,32.09,80855.04,0.0,-0.68229,0.00027,14.798]
[1778576100065,32.08,80851.96,0.0,-0.68313,0.00027,14.78084]
[1778576105101,32.08,80851.14,0.0,-0.68337,0.00027,14.77602]
[1778576110135,32.08,80848.82,0.0,-0.684,0.00027,14.76299]
[1778576113156,32.08,80842.41,0.0,-0.68572,0.00027,14.72749]
[1778576118193,32.08,80837.27,0.0,-0.6871,0.00027,14.69877]
[1778576121629,32.07,80842.46,0.0,-0.68573,0.00027,14.72739]
[1778576124233,32.07,80848.09,0.0,-0.68423,0.00027,14.75826]
[1778576129272,32.07,80848.97,0.0,-0.68402,0.00027,14.76267]
[1778576131701,32.07,80837.18,0.0,-0.68724,0.00027,14.69066]
[1778576136322,32.07,80831.71,0.0,-0.6887,0.00027,14.66]
[1778576141771,32.07,80828.65,0.0,-0.68951,0.00027,14.64276]
[1778576147398,32.06,80829.13,0.0,-0.6894,0.00027,14.64513]
[1778576152437,32.06,80824.96,0.0,-0.69052,0.00027,14.62132]
[1778576157470,32.06,80822.96,0.0,-0.69107,0.00026,14.60972]
[1778576162505,32.06,80819.75,0.0,-0.69193,0.00026,14.59124]
[1778576167541,32.05,80819.29,0.0,-0.69206,0.00026,14.58839]
[1778576172575,32.05,80816.32,0.0,-0.69286,0.00026,14.57123]
[1778576177609,32.05,80815.13,0.0,-0.69319,0.00026,14.56421]
[1778576182054,32.05,80808.12,0.0,-0.69504,0.00026,14.52382]
[1778576188688,32.05,80811.35,0.0,-0.6942,0.00026,14.54223]
[1778576193722,32.05,80806.43,0.0,-0.69557,0.00026,14.50718]
[1778576198757,32.05,80806.38,0.0,-0.69558,0.00026,14.50687]
[1778576203792,32.05,80807.44,0.0,-0.6953,0.00026,14.51295]
[1778576208827,32.04,80808.41,0.0,-0.69505,0.00026,14.51847]
[1778576213862,32.04,80807.22,0.0,-0.69537,0.00026,14.51156]
[1778576218898,32.04,80806.22,0.0,-0.69564,0.00026,14.50571]
[1778576223933,32.04,80805.52,0.0,-0.69583,0.00026,14.50143]
[1778576228968,32.04,80806.39,0.0,-0.6956,0.00026,14.5064]
[1778576236017,32.04,80806.29,0.0,-0.69563,0.00026,14.50574]
[1778576241054,32.04,80811.45,0.0,-0.69428,0.00026,14.53535]
[1778576246088,32.04,80817.32,0.0,-0.69274,0.00026,14.56864]
[1778576251123,32.03,80819.7,0.0,-0.69219,0.00026,14.57521]
[1778576255152,32.03,80825.71,0.0,-0.69061,0.00027,14.60903]
[1778576260186,32.03,80830.33,0.0,-0.68941,0.00027,14.6346]
[1778576265220,32.02,80830.6,0.0,-0.68936,0.00027,14.63566]
[1778576270256,32.02,80831.64,0.0,-0.6891,0.00027,14.64108]
[1778576280326,32.01,80832.95,0.0,-0.6888,0.00027,14.64763]
[1778576285360,32.01,80833.28,0.0,-0.68873,0.00027,14.64909]
[1778576290396,32.01,80834.67,0.0,-0.68838,0.00027,14.65649]
[1778576295433,32.0,80836.1,0.0,-0.68802,0.00027,14.66409]
[1778576300467,32.0,80835.8,0.0,-0.68811,0.00027,14.66203]
[1778576305503,32.0,80839.09,0.0,-0.68726,0.00027,14.68005]
[1778576308524,31.99,80850.84,0.0,-0.68412,0.00027,14.745]
[1778576314565,31.99,80853.75,0.0,-0.68343,0.00027,14.754]
[1778576319600,31.99,80856.32,0.0,-0.68275,0.00027,14.76775]
[1778576326654,31.98,80857.85,0.0,-0.68237,0.00027,14.77564]
[1778576331687,31.98,80853.97,0.0,-0.68343,0.00027,14.75394]
[1778576336721,31.97,80855.01,0.0,-0.68317,0.00027,14.75922]
[1778576341756,31.97,80856.53,0.0,-0.68279,0.00027,14.76711]
[1778576347798,31.97,80857.35,0.0,-0.68259,0.00027,14.77106]
[1778576353253,31.96,80858.21,0.0,-0.68239,0.00027,14.77521]
[1778576358875,31.95,80861.3,0.0,-0.68159,0.00027,14.79152]
[1778576363911,31.95,80863.7,0.0,-0.68097,0.00027,14.80407]
[1778576370963,31.94,80863.33,0.0,-0.68111,0.00027,14.80127]
[1778576375996,31.94,80863.05,0.0,-0.68128,0.00027,14.79256]
[1778576381035,31.93,80861.13,0.0,-0.68182,0.00027,14.78156]
[1778576386072,31.93,80857.27,0.0,-0.68289,0.00027,14.75995]
[1778576391105,31.92,80858.39,0.0,-0.6826,0.00027,14.76573]
[1778576392112,31.92,80841.13,0.0,-0.68724,0.00027,14.67002]
[1778576393119,31.92,80841.13,0.0,-0.68725,0.00027,14.66999]
[1778576394126,31.92,80829.37,0.0,-0.69039,0.00027,14.60373]
[1778576399161,31.92,80826.04,0.0,-0.69129,0.00027,14.58463]
[1778576402185,31.92,80820.68,0.0,-0.69272,0.00027,14.55384]
[1778576405232,31.92,80814.56,0.0,-0.69436,0.00027,14.51848]
[1778576407223,31.92,80807.52,0.0,-0.69623,0.00026,14.47766]
[1778576409237,31.92,80801.53,0.0,-0.69781,0.00026,14.44274]
[1778576414273,31.92,80800.87,0.0,-0.69799,0.00026,14.4388]
[1778576421321,31.92,80798.74,0.0,-0.69856,0.00026,14.42621]
[1778576426358,31.91,80799.58,0.0,-0.69834,0.00026,14.43107]
[1778576431391,31.91,80801.2,0.0,-0.69798,0.00026,14.4338]
[1778576436427,31.91,80801.84,0.0,-0.69782,0.00026,14.43747]
[1778576440457,31.91,80809.39,0.0,-0.69582,0.00026,14.48128]
[1778576445492,31.91,80805.21,0.0,-0.69694,0.00026,14.45671]
[1778576449521,31.91,80796.39,0.0,-0.69928,0.00026,14.40499]
[1778576450529,31.91,80787.61,0.0,-0.70159,0.00026,14.35313]
[1778576455563,31.91,80787.77,0.0,-0.70156,0.00026,14.35388]
[1778576460603,31.91,80786.53,0.0,-0.70189,0.00026,14.34631]
[1778576465635,31.9,80789.27,0.0,-0.70119,0.00026,14.36213]
[1778576470672,31.9,80785.82,0.0,-0.70212,0.00026,14.34123]
[1778576475706,31.9,80782.16,0.0,-0.7031,0.00026,14.31901]
[1778576480741,31.89,80781.73,0.0,-0.70323,0.00026,14.31601]
[1778576486785,31.89,80779.9,0.0,-0.70374,0.00026,14.30455]
[1778576491821,31.89,80777.27,0.0,-0.70451,0.00026,14.28167]
[1778576492828,31.88,80784.08,0.0,-0.70273,0.00026,14.32231]
[1778576494274,31.88,80787.63,0.0,-0.7018,0.00026,14.34333]
[1778576499879,31.88,80783.51,0.0,-0.70289,0.00026,14.3186]
[1778576504344,31.88,80792.06,0.0,-0.70065,0.00026,14.36919]
[1778576509953,31.88,80786.27,0.0,-0.70219,0.00026,14.33456]
[1778576510958,31.88,80782.81,0.0,-0.7031,0.00026,14.31389]
[1778576515996,31.88,80782.06,0.0,-0.70331,0.00026,14.30923]
[1778576521031,31.87,80780.5,0.0,-0.70373,0.00026,14.29959]
[1778576523041,31.87,80786.94,0.0,-0.70205,0.00026,14.33776]
[1778576528079,31.87,80784.2,0.0,-0.70278,0.00026,14.32127]
[1778576533112,31.87,80787.32,0.0,-0.70197,0.00026,14.33958]
[1778576538148,31.87,80788.8,0.0,-0.70159,0.00026,14.34808]
[1778576541171,31.87,80807.31,0.0,-0.69671,0.00026,14.45688]
[1778576546206,31.86,80809.88,0.0,-0.69605,0.00027,14.47142]
[1778576551241,31.86,80807.67,0.0,-0.69672,0.00027,14.45141]
[1778576556276,31.85,80809.02,0.0,-0.6964,0.00027,14.45858]
[1778576561311,31.85,80803.79,0.0,-0.69781,0.00026,14.42747]
[1778576566347,31.85,80805.93,0.0,-0.69726,0.00027,14.43965]
[1778576571380,31.84,80805.66,0.0,-0.69735,0.00027,14.43773]
[1778576576417,31.84,80813.43,0.0,-0.6953,0.00027,14.48258]
[1778576581450,31.84,80813.33,0.0,-0.69535,0.00027,14.4815]
[1778576586486,31.83,80813.93,0.0,-0.69522,0.00027,14.48439]
[1778576591520,31.83,80812.52,0.0,-0.69563,0.00027,14.47548]
[1778576593535,31.82,80829.56,0.0,-0.69109,0.00027,14.57337]
[1778576594544,31.81,80837.04,0.0,-0.68917,0.00027,14.61431]
[1778576599577,31.79,80837.88,0.0,-0.68904,0.00027,14.61692]
[1778576602598,31.79,80850.36,0.0,-0.68573,0.00027,14.68623]
[1778576608641,31.77,80847.08,0.0,-0.68671,0.00027,14.66584]
[1778576609649,31.77,80837.22,0.0,-0.68937,0.00027,14.61019]
[1778576615120,31.77,80837.04,0.0,-0.68949,0.00027,14.6024]
[1778576620725,31.77,80837.72,0.0,-0.68931,0.00027,14.60619]
[1778576625759,31.76,80839.27,0.0,-0.6889,0.00027,14.61488]
[1778576630794,31.76,80839.19,0.0,-0.68892,0.00027,14.61434]
[1778576635829,31.76,80838.95,0.0,-0.68901,0.00027,14.61259]
[1778576640864,31.76,80835.24,0.0,-0.69002,0.00027,14.59119]
[1778576642878,31.76,80828.82,0.0,-0.69175,0.00027,14.55443]
[1778576643887,31.76,80836.95,0.0,-0.68957,0.00027,14.60073]
[1778576648922,31.75,80834.33,0.0,-0.69029,0.00027,14.58543]
[1778576653955,31.75,80838.97,0.0,-0.68906,0.00027,14.61145]
[1778576655419,31.75,80851.58,0.0,-0.68566,0.00027,14.68243]
[1778576661004,31.75,80855.66,0.0,-0.68457,0.00027,14.70503]
[1778576667045,31.75,80856.19,0.0,-0.68444,0.00027,14.70763]
[1778576672081,31.74,80857.68,0.0,-0.68411,0.00027,14.70904]
[1778576677116,31.74,80857.85,0.0,-0.68408,0.00027,14.70973]
[1778576682156,31.74,80857.25,0.0,-0.68425,0.00027,14.70616]
[1778576687185,31.74,80858.35,0.0,-0.68397,0.00027,14.71203]
[1778576695700,31.73,80860.59,0.0,-0.68338,0.00027,14.72402]
[1778576701288,31.73,80863.12,0.0,-0.68271,0.00027,14.73767]
[1778576706322,31.73,80874.56,0.0,-0.67961,0.00027,14.80015]
[1778576711360,31.73,80864.31,0.0,-0.68241,0.00027,14.74383]
[1778576716395,31.72,80861.4,0.0,-0.68321,0.00027,14.72759]
[1778576721430,31.72,80866.07,0.0,-0.68195,0.00027,14.75313]
[1778576726465,31.72,80866.69,0.0,-0.6818,0.00027,14.75622]
[1778576727472,31.72,80859.19,0.0,-0.68384,0.00027,14.71476]
[1778576728479,31.72,80853.25,0.0,-0.68545,0.00027,14.68168]
[1778576729487,31.72,80847.84,0.0,-0.68691,0.00027,14.65137]
[1778576733514,31.72,80842.35,0.0,-0.68846,0.00027,14.61377]
[1778576734521,31.72,80833.94,0.0,-0.69072,0.00027,14.56595]
[1778576735529,31.72,80825.6,0.0,-0.69296,0.00027,14.51812]
[1778576738549,31.72,80819.68,0.0,-0.69451,0.00027,14.48459]
[1778576743584,31.73,80819.18,0.0,-0.69463,0.00027,14.48194]
[1778576745599,31.73,80810.58,0.0,-0.69692,0.00027,14.432]
[1778576750633,31.72,80806.8,0.0,-0.69795,0.00027,14.40933]
[1778576752647,31.72,80799.76,0.0,-0.69983,0.00027,14.36762]
[1778576757682,31.72,80798.82,0.0,-0.70009,0.00027,14.36173]
[1778576759697,31.72,80804.84,0.0,-0.6985,0.00027,14.3971]
[1778576762719,31.72,80795.74,0.0,-0.70093,0.00026,14.34291]
[1778576763725,31.72,80795.74,0.0,-0.70093,0.00027,14.34284]
[1778576768762,31.71,80794.03,0.0,-0.7014,0.00026,14.33239]
[1778576772791,31.71,80799.68,0.0,-0.69991,0.00027,14.36577]
[1778576777825,31.71,80800.77,0.0,-0.69964,0.00027,14.37184]
[1778576782860,31.71,80798.0,0.0,-0.70039,0.00027,14.35509]
[1778576787895,31.7,80796.78,0.0,-0.70073,0.00027,14.34759]
[1778576792931,31.7,80799.34,0.0,-0.70013,0.00027,14.35578]
[1778576797966,31.7,80799.94,0.0,-0.69998,0.00027,14.35904]
[1778576803001,31.7,80798.79,0.0,-0.7003,0.00027,14.35196]
[1778576808036,31.7,80795.04,0.0,-0.7013,0.00027,14.32946]
[1778576813071,31.7,80795.5,0.0,-0.70119,0.00027,14.33206]
[1778576818106,31.69,80792.29,0.0,-0.70204,0.00026,14.31281]
[1778576823142,31.69,80792.58,0.0,-0.70197,0.00026,14.31449]
[1778576825158,31.69,80787.27,0.0,-0.70337,0.00026,14.28267]
[1778576826628,31.69,80775.12,0.0,-0.70658,0.00026,14.20928]
[1778576831204,31.7,80771.63,0.0,-0.70749,0.00026,14.18814]
[1778576836698,31.7,80768.17,0.0,-0.70839,0.00026,14.16728]
[1778576842280,31.7,80766.2,0.0,-0.70889,0.00026,14.15549]
[1778576847318,31.7,80763.77,0.0,-0.70952,0.00026,14.14083]
[1778576852351,31.7,80762.1,0.0,-0.71001,0.00026,14.12421]
[1778576856838,31.71,80752.77,0.0,-0.71243,0.00026,14.06696]
[1778576857389,31.71,80752.77,0.0,-0.71242,0.00026,14.06709]
[1778576858393,31.72,80745.22,0.0,-0.71431,0.00026,14.02189]
[1778576863429,31.72,80733.49,0.0,-0.71736,0.00026,13.94819]
[1778576868467,31.72,80735.16,0.0,-0.71692,0.00026,13.95876]
[1778576869471,31.72,80747.25,0.0,-0.71379,0.00026,14.03439]
[1778576870476,31.72,80754.15,0.0,-0.71199,0.00026,14.0772]
[1778576873499,31.72,80759.57,0.0,-0.71059,0.00026,14.11048]
[1778576877525,31.72,80777.03,0.0,-0.70602,0.00026,14.21697]
[1778576882561,31.71,80775.62,0.0,-0.70641,0.00026,14.20801]
[1778576887596,31.71,80770.7,0.0,-0.70772,0.00026,14.17774]
[1778576892632,31.71,80770.24,0.0,-0.70785,0.00026,14.17468]
[1778576896659,31.71,80763.64,0.0,-0.70959,0.00026,14.13408]
[1778576901694,31.7,80760.75,0.0,-0.71036,0.00026,14.11602]
[1778576903708,31.7,80771.9,0.0,-0.70743,0.00026,14.18428]
[1778576904715,31.7,80771.73,0.0,-0.70748,0.00026,14.18317]
[1778576908743,31.7,80778.5,0.0,-0.7057,0.00026,14.22426]
[1778576914784,31.7,80784.32,0.0,-0.70426,0.00026,14.25229]
[1778576921834,31.7,80787.4,0.0,-0.70346,0.00026,14.27034]
[1778576926870,31.69,80789.58,0.0,-0.7029,0.00026,14.28312]
[1778576931904,31.69,80791.71,0.0,-0.70236,0.00026,14.29541]
[1778576933924,31.69,80786.35,0.0,-0.70378,0.00026,14.26311]
[1778576936940,31.69,80780.73,0.0,-0.70527,0.00026,14.2291]
[1778576941974,31.69,80782.89,0.0,-0.70472,0.00026,14.24165]
[1778576947471,31.68,80782.91,0.0,-0.70475,0.00026,14.24103]
[1778576950032,31.68,80762.04,0.0,-0.71025,0.00026,14.11342]
[1778576955067,31.68,80763.66,0.0,-0.70985,0.00026,14.12301]
[1778576960102,31.67,80765.72,0.0,-0.70933,0.00026,14.13508]
[1778576962116,31.67,80772.5,0.0,-0.70756,0.00026,14.17644]
[1778576964130,31.67,80777.48,0.0,-0.70625,0.00026,14.20663]
[1778576969165,31.67,80778.65,0.0,-0.70595,0.00026,14.21352]
[1778576974200,31.66,80782.33,0.0,-0.70507,0.00026,14.22876]
[1778576979235,31.66,80792.71,0.0,-0.70233,0.00027,14.2909]
[1778576984270,31.66,80793.15,0.0,-0.70223,0.00027,14.29322]
[1778576987754,31.66,80786.51,0.0,-0.704,0.00026,14.2532]
[1778576993333,31.66,80790.59,0.0,-0.70292,0.00027,14.2776]
[1778576994340,31.66,80785.24,0.0,-0.70434,0.00026,14.24529]
[1778576999375,31.65,80783.87,0.0,-0.70472,0.00026,14.23667]
[1778577004410,31.65,80786.92,0.0,-0.70393,0.00026,14.25471]
[1778577007896,31.65,80797.6,0.0,-0.70112,0.00027,14.31835]
[1778577013474,31.65,80793.74,0.0,-0.70216,0.00027,14.2949]
[1778577018509,31.64,80790.48,0.0,-0.70304,0.00027,14.27508]
[1778577023544,31.64,80791.18,0.0,-0.70286,0.00027,14.27909]
[1778577028579,31.64,80788.37,0.0,-0.70361,0.00026,14.26202]
[1778577033615,31.64,80795.3,0.0,-0.70185,0.00027,14.29673]
[1778577038651,31.64,80791.94,0.0,-0.70275,0.00027,14.27638]
[1778577043686,31.64,80791.19,0.0,-0.70296,0.00027,14.27174]
[1778577048721,31.63,80791.02,0.0,-0.70302,0.00027,14.27025]
[1778577053758,31.63,80789.92,0.0,-0.70334,0.00027,14.26307]
[1778577057785,31.63,80797.11,0.0,-0.70144,0.00027,14.30593]
[1778577060806,31.63,80791.82,0.0,-0.70285,0.00027,14.27413]
[1778577065841,31.63,80795.9,0.0,-0.70177,0.00027,14.29855]
[1778577070878,31.63,80805.38,0.0,-0.69925,0.00027,14.35498]
[1778577071883,31.63,80810.74,0.0,-0.69782,0.00027,14.38653]
[1778577077927,31.62,80809.36,0.0,-0.6982,0.00027,14.3781]
[1778577082962,31.62,80809.17,0.0,-0.69826,0.00027,14.37678]
[1778577084976,31.62,80818.67,0.0,-0.69572,0.00027,14.43259]
[1778577088462,31.62,80811.55,0.0,-0.69763,0.00027,14.39075]
[1778577091018,31.62,80810.28,0.0,-0.69804,0.00027,14.37655]
[1778577094039,31.62,80801.99,0.0,-0.70025,0.00027,14.3274]
[1778577099074,31.62,80798.78,0.0,-0.70111,0.00027,14.30823]
[1778577103102,31.62,80806.2,0.0,-0.69913,0.00027,14.35231]
[1778577108137,31.62,80805.77,0.0,-0.69926,0.00027,14.34958]
[1778577113172,31.62,80801.51,0.0,-0.70041,0.00027,14.32389]
[1778577118207,31.62,80797.33,0.0,-0.70153,0.00027,14.2989]
[1778577122232,31.62,80791.63,0.0,-0.70304,0.00027,14.26483]
[1778577127270,31.62,80792.7,0.0,-0.70275,0.00027,14.27141]
[1778577132305,31.62,80787.48,0.0,-0.70413,0.00027,14.23995]
[1778577137341,31.62,80786.82,0.0,-0.70431,0.00027,14.23588]
[1778577142375,31.62,80785.73,0.0,-0.7046,0.00026,14.22923]
[1778577147410,31.62,80788.02,0.0,-0.704,0.00027,14.24297]
[1778577152448,31.61,80790.62,0.0,-0.70339,0.00027,14.25165]
[1778577157480,31.61,80786.55,0.0,-0.70448,0.00027,14.22688]
[1778577162516,31.61,80784.06,0.0,-0.70515,0.00026,14.21163]
[1778577167550,31.61,80767.57,0.0,-0.7095,0.00026,14.11085]
[1778577169030,31.61,80761.08,0.0,-0.71121,0.00026,14.07087]
[1778577174599,31.61,80761.45,0.0,-0.71112,0.00026,14.07291]
[1778577180642,31.61,80763.44,0.0,-0.71062,0.00026,14.08469]
[1778577184670,31.6,80754.98,0.0,-0.71286,0.00026,14.0317]
[1778577185677,31.6,80754.2,0.0,-0.71307,0.00026,14.02679]
[1778577190712,31.6,80750.0,0.0,-0.71417,0.00026,14.00043]
[1778577195747,31.6,80745.55,0.0,-0.71533,0.00026,13.97255]
[1778577197792,31.6,80737.88,0.0,-0.71732,0.00026,13.92427]
[1778577202796,31.6,80739.04,0.0,-0.71701,0.00026,13.93187]
[1778577205817,31.6,80746.31,0.0,-0.71512,0.00026,13.97769]
[1778577207836,31.6,80751.54,0.0,-0.71375,0.00026,14.01039]
[1778577213875,31.6,80750.02,0.0,-0.71423,0.00026,13.99391]
[1778577218912,31.6,80743.61,0.0,-0.71591,0.00026,13.95357]
[1778577223945,31.6,80747.83,0.0,-0.7148,0.00026,13.98021]
[1778577228980,31.6,80751.12,0.0,-0.71392,0.00026,14.00125]
[1778577234014,31.61,80752.53,0.0,-0.71353,0.00026,14.0105]
[1778577239050,31.61,80755.84,0.0,-0.71265,0.00026,14.03154]
[1778577244085,31.61,80757.56,0.0,-0.71219,0.00026,14.04248]
[1778577249121,31.61,80758.56,0.0,-0.71194,0.00026,14.0484]
[1778577254180,31.61,80756.41,0.0,-0.71252,0.00026,14.03465]
[1778577258204,31.61,80762.03,0.0,-0.71106,0.00026,14.0692]
[1778577263240,31.6,80763.25,0.0,-0.71075,0.00026,14.07644]
[1778577268275,31.6,80772.84,0.0,-0.70824,0.00026,14.13519]
[1778577273310,31.6,80769.55,0.0,-0.70918,0.00026,14.10814]
[1778577278347,31.6,80763.23,0.0,-0.71085,0.00026,14.06916]
[1778577283381,31.6,80758.6,0.0,-0.71205,0.00026,14.04063]
[1778577288414,31.6,80755.46,0.0,-0.71287,0.00026,14.02134]
[1778577293451,31.6,80758.1,0.0,-0.71218,0.00026,14.03766]
[1778577298486,31.6,80760.14,0.0,-0.71165,0.00026,14.05014]
[1778577303522,31.6,80759.21,0.0,-0.71191,0.00026,14.04403]
[1778577308556,31.6,80761.08,0.0,-0.71144,0.00026,14.0553]
[1778577310032,31.6,80777.23,0.0,-0.70718,0.00026,14.15464]
[1778577314601,31.6,80771.3,0.0,-0.70875,0.00026,14.11827]
[1778577318629,31.6,80765.75,0.0,-0.71021,0.00026,14.08406]
[1778577323665,31.6,80760.69,0.0,-0.71155,0.00026,14.0527]
[1778577328702,31.6,80759.77,0.0,-0.71179,0.00026,14.04696]
[1778577333737,31.59,80758.72,0.0,-0.71214,0.00026,14.03353]
[1778577336762,31.59,80752.89,0.0,-0.71367,0.00026,13.9972]
[1778577343811,31.6,80759.1,0.0,-0.71204,0.00026,14.03597]
[1778577350312,31.59,80756.94,0.0,-0.71262,0.00026,14.02223]
[1778577355901,31.59,80755.32,0.0,-0.71306,0.00026,14.01178]
[1778577360930,31.59,80755.17,0.0,-0.7131,0.00026,14.01072]
[1778577365966,31.59,80754.29,0.0,-0.71334,0.00026,14.00504]
[1778577372466,31.59,80755.76,0.0,-0.71296,0.00026,14.01402]
[1778577374021,31.59,80762.62,0.0,-0.71116,0.00026,14.05663]
[1778577379056,31.59,80761.96,0.0,-0.71135,0.00026,14.05231]
[1778577385103,31.58,80761.84,0.0,-0.71139,0.00026,14.05131]
[1778577389130,31.58,80755.32,0.0,-0.71311,0.00026,14.0106]
[1778577394169,31.58,80751.19,0.0,-0.71426,0.00026,13.97799]
[1778577399204,31.58,80750.34,0.0,-0.71448,0.00026,13.97271]
[1778577404240,31.58,80750.26,0.0,-0.7145,0.00026,13.97222]
[1778577409275,31.58,80749.24,0.0,-0.71477,0.00026,13.96584]
[1778577413306,31.58,80732.29,0.0,-0.71919,0.00026,13.85867]
[1778577418341,31.58,80732.18,0.0,-0.71922,0.00026,13.85783]
[1778577422368,31.58,80738.7,0.0,-0.71753,0.00026,13.89907]
[1778577427404,31.58,80743.49,0.0,-0.71629,0.00026,13.9291]
[1778577432890,31.58,80746.8,0.0,-0.71544,0.00026,13.94977]
[1778577438482,31.58,80744.1,0.0,-0.71615,0.00026,13.93261]
[1778577443519,31.58,80747.85,0.0,-0.71517,0.00026,13.95625]
[1778577448552,31.58,80748.68,0.0,-0.71495,0.00026,13.96151]
[1778577453587,31.58,80748.59,0.0,-0.71504,0.00026,13.95423]
[1778577458622,31.58,80748.01,0.0,-0.71519,0.00026,13.95074]
[1778577463657,31.58,80751.76,0.0,-0.7142,0.00026,13.97439]
[1778577468692,31.58,80750.71,0.0,-0.71447,0.00026,13.96786]
[1778577469700,31.58,80758.23,0.0,-0.7125,0.00026,14.01481]
[1778577474734,31.58,80759.51,0.0,-0.71218,0.00026,14.02253]
[1778577479770,31.58,80758.61,0.0,-0.71243,0.00026,14.01664]
[1778577481786,31.58,80746.89,0.0,-0.7155,0.00026,13.94315]
[1778577483244,31.58,80747.51,0.0,-0.71534,0.00026,13.94703]
[1778577488832,31.57,80749.43,0.0,-0.71485,0.00026,13.95896]
[1778577493867,31.58,80747.77,0.0,-0.71527,0.00026,13.94864]
[1778577498902,31.58,80744.37,0.0,-0.71615,0.00026,13.92749]
[1778577503940,31.58,80741.47,0.0,-0.7169,0.00026,13.90946]
[1778577508977,31.58,80739.83,0.0,-0.71732,0.00026,13.8991]
[1778577515023,31.58,80742.54,0.0,-0.71669,0.00026,13.90934]
[1778577520054,31.58,80739.64,0.0,-0.71744,0.00026,13.89115]
[1778577525088,31.58,80738.46,0.0,-0.71773,0.00026,13.88413]
[1778577530123,31.59,80737.77,0.0,-0.71789,0.00026,13.88034]
[1778577535158,31.59,80735.16,0.0,-0.71854,0.00026,13.86427]
[1778577540193,31.59,80731.84,0.0,-0.71938,0.00026,13.84387]
[1778577545228,31.59,80733.21,0.0,-0.71902,0.00026,13.85259]
[1778577550264,31.59,80738.32,0.0,-0.7177,0.00026,13.88495]
[1778577552279,31.59,80732.96,0.0,-0.71909,0.00026,13.8509]
[1778577557313,31.59,80737.7,0.0,-0.71786,0.00026,13.88106]
[1778577562349,31.59,80738.96,0.0,-0.71753,0.00026,13.88907]
[1778577567383,31.59,80740.38,0.0,-0.71715,0.00026,13.89809]
[1778577572418,31.59,80742.68,0.0,-0.71663,0.00026,13.9058]
[1778577577453,31.59,80744.86,0.0,-0.71606,0.00026,13.91957]
[1778577582524,31.6,80741.61,0.0,-0.7169,0.00026,13.8992]
[1778577584538,31.6,80736.05,0.0,-0.71834,0.00026,13.86409]
[1778577589572,31.6,80734.55,0.0,-0.71872,0.00026,13.85488]
[1778577591587,31.6,80741.02,0.0,-0.71703,0.00026,13.89592]
[1778577596623,31.6,80740.2,0.0,-0.71725,0.00026,13.89079]
[1778577601658,31.6,80739.6,0.0,-0.7174,0.00026,13.88707]
[1778577606696,31.6,80742.12,0.0,-0.71674,0.00026,13.9031]
[1778577608707,31.6,80750.15,0.0,-0.71464,0.00026,13.95357]
[1778577611727,31.6,80755.48,0.0,-0.71324,0.00026,13.98694]
[1778577616762,31.6,80749.68,0.0,-0.71476,0.00026,13.95068]
[1778577621797,31.6,80747.89,0.0,-0.71523,0.00026,13.9395]
[1778577626833,31.6,80744.72,0.0,-0.71605,0.00026,13.91969]
[1778577629270,31.6,80735.38,0.0,-0.71849,0.00026,13.86053]
[1778577632878,31.6,80741.8,0.0,-0.71689,0.00026,13.89427]
[1778577637914,31.6,80744.46,0.0,-0.71621,0.00026,13.91083]
[1778577642948,31.6,80744.59,0.0,-0.71618,0.00026,13.91154]
[1778577647984,31.6,80745.23,0.0,-0.71602,0.00026,13.91543]
[1778577655033,31.6,80746.69,0.0,-0.71565,0.00026,13.9244]
[1778577660069,31.59,80746.48,0.0,-0.71571,0.00026,13.92291]
[1778577665103,31.59,80743.05,0.0,-0.71661,0.00026,13.90108]
[1778577669552,31.59,80739.6,0.0,-0.71752,0.00026,13.8792]
[1778577675173,31.59,80740.27,0.0,-0.71734,0.00026,13.88343]
[1778577679622,31.59,80747.11,0.0,-0.71556,0.00026,13.92654]
[1778577685244,31.59,80748.36,0.0,-0.71524,0.00026,13.93417]
[1778577691286,31.59,80746.94,0.0,-0.7157,0.00026,13.91807]
[1778577696321,31.59,80746.2,0.0,-0.7159,0.00026,13.91323]
[1778577701358,31.59,80745.55,0.0,-0.71608,0.00026,13.90885]
[1778577703372,31.58,80752.1,0.0,-0.71438,0.00026,13.94985]
[1778577708407,31.58,80752.05,0.0,-0.71439,0.00026,13.94943]
[1778577711428,31.58,80744.13,0.0,-0.71646,0.00026,13.89983]
[1778577716696,31.58,80746.63,0.0,-0.7158,0.00026,13.91556]
[1778577722519,31.58,80742.25,0.0,-0.71697,0.00026,13.88753]
[1778577723514,31.58,80718.11,0.0,-0.72323,0.00026,13.73341]
[1778577724521,31.58,80711.44,0.0,-0.72495,0.00026,13.69034]
[1778577729555,31.59,80714.54,0.0,-0.72414,0.00026,13.7108]
[1778577736605,31.59,80714.77,0.0,-0.72407,0.00026,13.71254]
[1778577742646,31.59,80713.04,0.0,-0.7245,0.00026,13.70161]
[1778577747681,31.59,80712.92,0.0,-0.72452,0.00026,13.70114]
[1778577752716,31.59,80712.1,0.0,-0.7248,0.00026,13.68914]
[1778577758758,31.59,80713.18,0.0,-0.72451,0.00026,13.69646]
[1778577763794,31.6,80713.32,0.0,-0.72446,0.00026,13.69762]
[1778577768833,31.6,80712.24,0.0,-0.72473,0.00026,13.6909]
[1778577773869,31.6,80712.58,0.0,-0.72463,0.00026,13.69332]
[1778577778904,31.6,80711.14,0.0,-0.725,0.00026,13.68418]
[1778577783938,31.6,80712.21,0.0,-0.72471,0.00026,13.69132]
[1778577788976,31.6,80707.26,0.0,-0.72598,0.00026,13.65945]
[1778577794012,31.6,80704.91,0.0,-0.72656,0.00026,13.64453]
[1778577799046,31.61,80709.93,0.0,-0.72526,0.00026,13.67748]
[1778577804081,31.61,80709.27,0.0,-0.72542,0.00026,13.67346]
[1778577810542,31.61,80710.17,0.0,-0.72517,0.00026,13.6797]
[1778577816165,31.61,80710.22,0.0,-0.72522,0.00026,13.67343]
[1778577818179,31.61,80705.04,0.0,-0.72655,0.00026,13.63996]
[1778577823214,31.62,80706.75,0.0,-0.72609,0.00026,13.65156]
[1778577830682,31.62,80708.1,0.0,-0.72569,0.00026,13.66159]
[1778577836305,31.63,80708.21,0.0,-0.72563,0.00026,13.66307]
[1778577838319,31.63,80701.58,0.0,-0.72732,0.00026,13.62026]
[1778577840753,31.63,80697.35,0.0,-0.72838,0.00026,13.59317]
[1778577846375,31.64,80693.93,0.0,-0.72921,0.00026,13.57181]
[1778577851411,31.65,80697.31,0.0,-0.72831,0.00026,13.5948]
[1778577856448,31.65,80705.36,0.0,-0.72624,0.00026,13.64762]
[1778577861481,31.65,80706.65,0.0,-0.72591,0.00026,13.65599]
[1778577866516,31.65,80706.5,0.0,-0.72595,0.00026,13.655]
[1778577871551,31.65,80709.95,0.0,-0.72514,0.00026,13.67037]
[1778577876586,31.65,80709.99,0.0,-0.72513,0.00026,13.67056]
[1778577884643,31.65,80710.6,0.0,-0.72496,0.00026,13.67494]
[1778577889678,31.65,80713.74,0.0,-0.72414,0.00026,13.69552]
[1778577894712,31.66,80715.51,0.0,-0.72365,0.00026,13.70756]
[1778577899748,31.66,80714.49,0.0,-0.7239,0.00026,13.70149]
[1778577902769,31.66,80707.04,0.0,-0.7258,0.00026,13.65366]
[1778577906797,31.66,80717.22,0.0,-0.72316,0.00026,13.71993]
[1778577911833,31.67,80718.16,0.0,-0.7229,0.00026,13.72645]
[1778577914853,31.67,80710.94,0.0,-0.72474,0.00026,13.68027]
[1778577919888,31.67,80712.82,0.0,-0.72423,0.00026,13.69316]
[1778577924923,31.68,80715.39,0.0,-0.72354,0.00026,13.71041]
[1778577929958,31.68,80717.19,0.0,-0.72305,0.00026,13.72264]
[1778577934994,31.69,80718.48,0.0,-0.72276,0.00026,13.72466]
[1778577940031,31.69,80711.84,0.0,-0.72444,0.00026,13.68266]
[1778577945065,31.7,80710.03,0.0,-0.72487,0.00026,13.67192]
[1778577950104,31.7,80711.87,0.0,-0.72436,0.00026,13.68474]
[1778577956144,31.71,80711.18,0.0,-0.72451,0.00026,13.68094]
[1778577961602,31.71,80708.4,0.0,-0.72519,0.00026,13.66371]
[1778577967229,31.72,80705.8,0.0,-0.72583,0.00026,13.64769]
[1778577972264,31.72,80706.8,0.0,-0.72554,0.00026,13.65497]
[1778577978306,31.73,80706.97,0.0,-0.72546,0.00026,13.65703]
[1778577983342,31.73,80707.6,0.0,-0.72526,0.00026,13.66188]
[1778577988377,31.74,80707.41,0.0,-0.72526,0.00026,13.66184]
[1778577993411,31.75,80707.64,0.0,-0.72523,0.00026,13.65762]
[1778577998447,31.76,80707.78,0.0,-0.72515,0.00026,13.65972]
[1778578004489,31.77,80708.16,0.0,-0.72499,0.00026,13.66361]
[1778578009524,31.77,80711.73,0.0,-0.72403,0.00026,13.68766]
[1778578014559,31.78,80711.99,0.0,-0.72391,0.00026,13.69057]
[1778578019593,31.79,80711.85,0.0,-0.72391,0.00026,13.6907]
[1778578024629,31.79,80712.24,0.0,-0.72377,0.00026,13.6942]
[1778578029664,31.8,80713.84,0.0,-0.72332,0.00026,13.70542]
[1778578034700,31.8,80719.0,0.0,-0.72195,0.00026,13.73926]
[1778578039734,31.81,80724.97,0.0,-0.72039,0.00026,13.77782]
[1778578042163,31.81,80717.84,0.0,-0.72222,0.00026,13.73269]
[1778578048797,31.82,80717.86,0.0,-0.72217,0.00026,13.73392]
[1778578053832,31.82,80719.32,0.0,-0.72183,0.00026,13.73707]
[1778578058868,31.83,80721.25,0.0,-0.72131,0.00026,13.75003]
[1778578064908,31.83,80722.33,0.0,-0.721,0.00026,13.75772]
[1778578070951,31.84,80723.94,0.0,-0.72055,0.00026,13.76861]
[1778578075986,31.84,80726.4,0.0,-0.7199,0.00026,13.7847]
[1778578083043,31.84,80724.87,0.0,-0.72026,0.00026,13.77572]
[1778578089080,31.85,80726.28,0.0,-0.71988,0.00026,13.78522]
[1778578094114,31.85,80727.75,0.0,-0.71948,0.00026,13.79494]
[1778578099149,31.85,80725.99,0.0,-0.71992,0.00026,13.78417]
[1778578104186,31.86,80724.52,0.0,-0.72028,0.00026,13.77524]
[1778578110229,31.86,80724.33,0.0,-0.72031,0.00026,13.77445]
[1778578113250,31.86,80718.82,0.0,-0.7218,0.00026,13.73284]
[1778578119292,31.86,80719.59,0.0,-0.72157,0.00026,13.73837]
[1778578124327,31.87,80721.81,0.0,-0.72098,0.00026,13.75295]
[1778578129367,31.87,80722.97,0.0,-0.72066,0.00026,13.76078]
[1778578134397,31.87,80726.4,0.0,-0.71976,0.00026,13.78285]
[1778578139439,31.88,80726.93,0.0,-0.71961,0.00026,13.78654]
[1778578144473,31.88,80726.46,0.0,-0.71972,0.00026,13.78395]
[1778578152935,31.88,80726.59,0.0,-0.71965,0.00026,13.78544]
[1778578158567,31.88,80724.96,0.0,-0.72006,0.00026,13.7755]
[1778578163610,31.89,80725.97,0.0,-0.71978,0.00026,13.78228]
[1778578169652,31.89,80727.73,0.0,-0.71931,0.00026,13.79381]
[1778578176702,31.89,80728.22,0.0,-0.71924,0.00026,13.79048]
[1778578181737,31.9,80727.43,0.0,-0.71943,0.00026,13.78584]
[1778578186771,31.9,80728.19,0.0,-0.71922,0.00026,13.79099]
[1778578188786,31.9,80737.93,0.0,-0.71669,0.00026,13.85227]
[1778578193822,31.9,80733.85,0.0,-0.71773,0.00026,13.82715]
[1778578198859,31.9,80736.98,0.0,-0.7169,0.00026,13.84715]
[1778578203290,31.91,80746.04,0.0,-0.71453,0.00026,13.90401]
[1778578203891,31.91,80746.04,0.0,-0.71453,0.00026,13.90409]
[1778578204899,31.91,80740.08,0.0,-0.71607,0.00026,13.86712]
[1778578209937,31.91,80741.19,0.0,-0.71576,0.00026,13.87452]
[1778578214971,31.91,80738.82,0.0,-0.71636,0.00026,13.86027]
[1778578217992,31.92,80746.23,0.0,-0.71442,0.00026,13.90668]
[1778578220023,31.92,80765.55,0.0,-0.70936,0.00026,14.02572]
[1778578222020,31.92,80772.53,0.0,-0.70751,0.00026,14.0684]
[1778578225046,31.92,80781.67,0.0,-0.70509,0.00026,14.12382]
[1778578226053,31.93,80800.11,0.0,-0.7002,0.00027,14.23369]
[1778578227063,31.93,80819.17,0.0,-0.6951,0.00027,14.34511]
[1778578228068,31.93,80812.7,0.0,-0.69683,0.00027,14.30769]
[1778578233102,31.93,80812.15,0.0,-0.69703,0.00027,14.29811]
[1778578238144,31.93,80818.28,0.0,-0.69537,0.00027,14.33399]
[1778578239151,31.93,80824.94,0.0,-0.69358,0.00027,14.37238]
[1778578243179,31.93,80838.17,0.0,-0.69002,0.00027,14.44788]
[1778578245195,31.93,80844.66,0.0,-0.68826,0.00027,14.48449]
[1778578248218,31.93,80856.46,0.0,-0.68506,0.00027,14.55036]
[1778578250233,31.93,80863.43,0.0,-0.68317,0.00027,14.58883]
[1778578254262,31.94,80852.45,0.0,-0.68615,0.00027,14.52817]
[1778578259297,31.94,80858.64,0.0,-0.68446,0.00027,14.56267]
[1778578261320,31.94,80869.73,0.0,-0.68144,0.00027,14.62358]
[1778578262337,31.94,80883.83,0.0,-0.67758,0.00027,14.69987]
[1778578263330,31.94,80881.81,0.0,-0.67813,0.00027,14.68904]
[1778578266351,31.94,80876.29,0.0,-0.67964,0.00027,14.65932]
[1778578269374,31.94,80883.32,0.0,-0.67771,0.00027,14.69726]
[1778578274409,31.94,80880.81,0.0,-0.6784,0.00027,14.6838]
[1778578275417,31.94,80875.12,0.0,-0.67996,0.00027,14.6531]
[1778578277432,31.94,80868.53,0.0,-0.68175,0.00027,14.61731]
[1778578279444,31.94,80863.3,0.0,-0.68317,0.00027,14.5887]
[1778578284479,31.94,80863.55,0.0,-0.6831,0.00027,14.5902]
[1778578289517,31.94,80869.96,0.0,-0.68134,0.00027,14.62554]
[1778578292537,31.94,80863.66,0.0,-0.68312,0.00027,14.58445]
[1778578297571,31.94,80863.22,0.0,-0.68324,0.00027,14.58197]
[1778578299584,31.94,80855.83,0.0,-0.68525,0.00027,14.54113]
[1778578300593,31.94,80849.65,0.0,-0.68693,0.00027,14.50678]
[1778578304018,31.94,80841.24,0.0,-0.6892,0.00027,14.45973]
[1778578305626,31.95,80837.29,0.0,-0.69025,0.00027,14.43761]
[1778578310661,31.95,80840.24,0.0,-0.68943,0.00027,14.45481]
[1778578315698,31.96,80843.63,0.0,-0.68849,0.00027,14.47442]
[1778578319738,31.96,80851.75,0.0,-0.68627,0.00027,14.5202]
[1778578322751,31.96,80855.83,0.0,-0.68516,0.00027,14.54303]
[1778578327785,31.96,80862.26,0.0,-0.6834,0.00027,14.5787]
[1778578330805,31.96,80867.98,0.0,-0.68184,0.00027,14.61007]
[1778578332819,31.96,80870.22,0.0,-0.68123,0.00027,14.62226]
[1778578337854,31.96,80870.71,0.0,-0.6811,0.00027,14.62481]
[1778578341882,31.96,80874.79,0.0,-0.68,0.00027,14.64677]
[1778578346919,31.96,80876.19,0.0,-0.67962,0.00027,14.65425]
[1778578351952,31.96,80878.61,0.0,-0.67903,0.00027,14.66059]
[1778578352959,31.96,80871.58,0.0,-0.68095,0.00027,14.62255]
[1778578355984,31.96,80856.28,0.0,-0.6851,0.00027,14.53876]
[1778578356989,31.96,80856.28,0.0,-0.6851,0.00027,14.53886]
[1778578359001,31.96,80853.77,0.0,-0.68577,0.00027,14.5251]
[1778578363033,31.97,80860.65,0.0,-0.68389,0.00027,14.56344]
[1778578366051,31.97,80866.55,0.0,-0.68228,0.00027,14.59593]
[1778578371085,31.97,80866.84,0.0,-0.68219,0.00027,14.59761]
[1778578376120,31.97,80865.61,0.0,-0.68252,0.00027,14.59095]
[1778578381155,31.97,80867.71,0.0,-0.68195,0.00027,14.60246]
[1778578383171,31.97,80862.12,0.0,-0.68347,0.00027,14.57183]
[1778578384579,31.97,80850.79,0.0,-0.68655,0.00027,14.50916]
[1778578385183,31.97,80850.79,0.0,-0.68655,0.00027,14.50921]
[1778578390225,31.97,80853.49,0.0,-0.6858,0.00027,14.52451]
[1778578395260,31.97,80857.38,0.0,-0.68473,0.00027,14.54632]
[1778578400294,31.98,80858.52,0.0,-0.68441,0.00027,14.55283]
[1778578405330,31.98,80857.79,0.0,-0.6846,0.00027,14.54898]
[1778578410365,31.98,80858.77,0.0,-0.68433,0.00027,14.55452]
[1778578415400,31.98,80863.02,0.0,-0.68323,0.00027,14.57127]
[1778578420439,31.98,80863.51,0.0,-0.6831,0.00027,14.57397]
[1778578425470,31.98,80864.9,0.0,-0.68272,0.00027,14.58153]
[1778578430509,31.98,80876.63,0.0,-0.67953,0.00027,14.64528]
[1778578431513,31.98,80877.44,0.0,-0.6793,0.00027,14.64965]
[1778578436547,31.98,80876.52,0.0,-0.67954,0.00027,14.64496]
[1778578437554,31.98,80884.03,0.0,-0.67748,0.00027,14.68542]
[1778578438567,31.98,80909.8,0.0,-0.67038,0.00028,14.82109]
[1778578440578,31.98,80916.46,0.0,-0.66854,0.00028,14.85544]
[1778578443599,31.98,80908.04,0.0,-0.67087,0.00028,14.81198]
[1778578446620,31.98,80923.24,0.0,-0.66666,0.00028,14.89002]
[1778578447627,31.98,80925.57,0.0,-0.66601,0.00028,14.90183]
[1778578449640,31.98,80937.08,0.0,-0.66281,0.00028,14.95969]
[1778578453670,31.98,80930.39,0.0,-0.66467,0.00028,14.92624]
[1778578458709,31.98,80928.18,0.0,-0.66528,0.00028,14.91514]
[1778578462133,31.99,80921.77,0.0,-0.66705,0.00028,14.88281]
[1778578467774,31.99,80919.74,0.0,-0.66759,0.00028,14.87294]
[1778578472809,32.0,80919.64,0.0,-0.66765,0.00028,14.86623]
[1778578477844,32.0,80923.25,0.0,-0.66663,0.00028,14.885]
[1778578482880,32.0,80918.54,0.0,-0.66792,0.00028,14.86136]
[1778578487914,32.01,80918.29,0.0,-0.66797,0.00028,14.86045]
[1778578492949,32.01,80911.85,0.0,-0.66973,0.00028,14.82781]
[1778578494963,32.01,80907.34,0.0,-0.67096,0.00028,14.80466]
[1778578497985,32.02,80913.16,0.0,-0.66934,0.00028,14.835]
[1778578498993,32.02,80920.27,0.0,-0.66736,0.00028,14.87156]
[1778578500399,32.02,80929.72,0.0,-0.66473,0.00028,14.91951]
[1778578501006,32.02,80929.72,0.0,-0.66473,0.00028,14.91956]
[1778578503022,32.02,80936.28,0.0,-0.66289,0.00028,14.95255]
[1778578508068,32.03,80930.24,0.0,-0.66455,0.00028,14.92265]
[1778578511089,32.03,80926.08,0.0,-0.6657,0.00028,14.90184]
[1778578516125,32.03,80926.9,0.0,-0.66546,0.00028,14.90623]
[1778578521159,32.03,80922.4,0.0,-0.66669,0.00028,14.88372]
[1778578526194,32.04,80922.66,0.0,-0.66661,0.00028,14.88532]
[1778578529215,32.04,80916.11,0.0,-0.66841,0.00028,14.85213]
[1778578534250,32.04,80912.16,0.0,-0.66954,0.00028,14.82568]
[1778578539285,32.05,80906.22,0.0,-0.67116,0.00028,14.79542]
[1778578544320,32.05,80908.15,0.0,-0.6706,0.00028,14.8059]
[1778578549355,32.06,80913.54,0.0,-0.66909,0.00028,14.83408]
[1778578554390,32.06,80913.14,0.0,-0.66917,0.00028,14.83243]
[1778578558423,32.07,80921.18,0.0,-0.66693,0.00028,14.8738]
[1778578560436,32.07,80921.93,0.0,-0.66672,0.00028,14.87772]
[1778578563457,32.07,80915.09,0.0,-0.6686,0.00028,14.84306]
[1778578568493,32.07,80918.45,0.0,-0.66765,0.00028,14.86056]
[1778578573538,32.08,80918.07,0.0,-0.66774,0.00028,14.85897]
[1778578578571,32.08,80918.65,0.0,-0.66756,0.00028,14.86227]
[1778578583608,32.08,80918.9,0.0,-0.66747,0.00028,14.8639]
[1778578588642,32.09,80917.28,0.0,-0.66789,0.00028,14.85602]
[1778578593677,32.09,80917.86,0.0,-0.66777,0.00028,14.85279]
[1778578599719,32.1,80921.63,0.0,-0.6667,0.00028,14.87235]
[1778578604754,32.1,80913.36,0.0,-0.66897,0.00028,14.83056]
[1778578610797,32.11,80915.07,0.0,-0.66847,0.00028,14.83988]
[1778578615831,32.11,80920.42,0.0,-0.66696,0.00028,14.86759]
[1778578620866,32.12,80921.3,0.0,-0.6667,0.00028,14.87235]
[1778578626910,32.12,80920.95,0.0,-0.66678,0.00028,14.87091]
[1778578631946,32.12,80920.12,0.0,-0.66699,0.00028,14.86698]
[1778578637996,32.13,80919.4,0.0,-0.66717,0.00028,14.86364]
[1778578643037,32.13,80916.01,0.0,-0.66809,0.00028,14.84669]
[1778578650086,32.13,80917.75,0.0,-0.66759,0.00028,14.85595]
[1778578655120,32.14,80916.38,0.0,-0.66802,0.00028,14.84265]
[1778578660155,32.14,80919.47,0.0,-0.66714,0.00028,14.85865]
[1778578665190,32.14,80922.49,0.0,-0.6663,0.00028,14.87412]
[1778578666197,32.14,80913.84,0.0,-0.66869,0.00028,14.83024]
[1778578667204,32.14,80910.2,0.0,-0.66969,0.00028,14.81168]
[1778578672239,32.15,80910.43,0.0,-0.6696,0.00028,14.81331]
[1778578677275,32.15,80900.03,0.0,-0.67243,0.00027,14.76012]
[1778578678282,32.15,80893.01,0.0,-0.67436,0.00027,14.72344]
[1778578680297,32.15,80891.42,0.0,-0.67479,0.00027,14.71512]
[1778578684324,32.16,80905.83,0.0,-0.67083,0.00028,14.79031]
[1778578685331,32.16,80907.14,0.0,-0.67047,0.00028,14.79708]
[1778578690366,32.16,80909.27,0.0,-0.66988,0.00028,14.80808]
[1778578693387,32.16,80914.98,0.0,-0.6683,0.00028,14.83729]
[1778578698426,32.16,80914.11,0.0,-0.66855,0.00028,14.8328]
[1778578703457,32.16,80911.52,0.0,-0.66925,0.00028,14.81968]
[1778578708493,32.16,80912.45,0.0,-0.66899,0.00028,14.82459]
[1778578713529,32.16,80913.4,0.0,-0.66879,0.00028,14.82281]
[1778578718562,32.16,80914.03,0.0,-0.66861,0.00028,14.82601]
[1778578723597,32.16,80915.52,0.0,-0.6682,0.00028,14.83359]
[1778578728632,32.16,80915.67,0.0,-0.66817,0.00028,14.83432]
[1778578733668,32.16,80918.78,0.0,-0.66731,0.00028,14.85003]
[1778578740717,32.16,80918.37,0.0,-0.66741,0.00028,14.84818]
[1778578745752,32.16,80917.9,0.0,-0.66753,0.00028,14.84595]
[1778578750787,32.16,80919.57,0.0,-0.66706,0.00028,14.85456]
[1778578755822,32.16,80916.32,0.0,-0.66795,0.00028,14.83819]
[1778578760857,32.17,80920.49,0.0,-0.66679,0.00028,14.85952]
[1778578765892,32.17,80920.86,0.0,-0.66668,0.00028,14.8615]
[1778578770927,32.17,80920.99,0.0,-0.66664,0.00028,14.86224]
[1778578777976,32.17,80920.61,0.0,-0.6668,0.00028,14.85385]
[1778578783011,32.17,80919.19,0.0,-0.66719,0.00028,14.84675]
[1778578788046,32.17,80918.58,0.0,-0.66735,0.00028,14.84375]
[1778578793081,32.17,80916.8,0.0,-0.66784,0.00028,14.83485]
[1778578795096,32.17,80935.61,0.0,-0.66262,0.00028,14.9292]
[1778578798116,32.17,80940.29,0.0,-0.66133,0.00028,14.95218]
[1778578803155,32.17,80937.49,0.0,-0.66212,0.00028,14.93817]
[1778578808186,32.17,80935.63,0.0,-0.66265,0.00028,14.92874]
[1778578813221,32.16,80936.76,0.0,-0.66235,0.00028,14.93406]
[1778578818258,32.16,80940.2,0.0,-0.66141,0.00028,14.95082]
[1778578823294,32.16,80937.46,0.0,-0.66218,0.00028,14.9372]
[1778578829337,32.16,80937.53,0.0,-0.66217,0.00028,14.93739]
[1778578834371,32.16,80934.47,0.0,-0.66308,0.00028,14.91551]
[1778578839407,32.16,80937.36,0.0,-0.66228,0.00028,14.92976]
[1778578845447,32.15,80936.77,0.0,-0.66246,0.00028,14.92668]
[1778578850486,32.15,80932.84,0.0,-0.66356,0.00028,14.90709]
[1778578855519,32.15,80935.21,0.0,-0.6629,0.00028,14.91878]
[1778578860557,32.15,80935.35,0.0,-0.66287,0.00028,14.91935]
[1778578865590,32.15,80935.76,0.0,-0.66276,0.00028,14.92123]
[1778578870626,32.15,80942.18,0.0,-0.66099,0.00028,14.95273]
[1778578873041,32.15,80936.58,0.0,-0.66255,0.00028,14.925]
[1778578878681,32.15,80934.66,0.0,-0.66308,0.00028,14.91553]
[1778578883730,32.15,80931.39,0.0,-0.664,0.00028,14.89914]
[1778578888752,32.14,80934.86,0.0,-0.66304,0.00028,14.91631]
[1778578893787,32.14,80930.71,0.0,-0.66426,0.00028,14.88897]
[1778578898822,32.14,80930.45,0.0,-0.66433,0.00028,14.88766]
[1778578901843,32.14,80924.29,0.0,-0.66604,0.00028,14.85676]
[1778578903859,32.14,80922.49,0.0,-0.66654,0.00028,14.84776]
[1778578905871,32.15,80915.86,0.0,-0.66837,0.00028,14.8142]
[1778578906879,32.15,80910.17,0.0,-0.66993,0.00028,14.78516]
[1778578908893,32.15,80909.73,0.0,-0.67005,0.00028,14.78302]
[1778578913928,32.15,80914.35,0.0,-0.66875,0.00028,14.80703]
[1778578918962,32.15,80917.84,0.0,-0.66777,0.00028,14.8251]
[1778578922992,32.16,80923.83,0.0,-0.6661,0.00028,14.85565]
[1778578928026,32.16,80924.71,0.0,-0.66584,0.00028,14.86036]
[1778578931047,32.16,80933.36,0.0,-0.66343,0.00028,14.90375]
[1778578934067,32.16,80926.15,0.0,-0.66543,0.00028,14.86778]
[1778578935075,32.16,80917.98,0.0,-0.66769,0.00028,14.82657]
[1778578936082,32.16,80916.97,0.0,-0.66797,0.00028,14.8215]
[1778578939103,32.17,80923.48,0.0,-0.66615,0.00028,14.85469]
[1778578944138,32.17,80919.89,0.0,-0.66712,0.00028,14.83693]
[1778578949173,32.17,80919.51,0.0,-0.6672,0.00028,14.83543]
[1778578954208,32.18,80922.82,0.0,-0.66633,0.00028,14.84587]
[1778578959243,32.18,80922.41,0.0,-0.66642,0.00028,14.84418]
[1778578965285,32.19,80921.36,0.0,-0.66668,0.00028,14.83948]
[1778578970320,32.2,80920.23,0.0,-0.66696,0.00028,14.83428]
[1778578975355,32.2,80917.92,0.0,-0.66757,0.00028,14.82306]
[1778578981397,32.21,80918.18,0.0,-0.66748,0.00028,14.8248]
[1778578982404,32.21,80911.64,0.0,-0.66928,0.00028,14.79161]
[1778578987440,32.21,80911.73,0.0,-0.66923,0.00028,14.79255]
[1778578992479,32.22,80912.09,0.0,-0.6691,0.00028,14.79489]
[1778578997511,32.22,80917.26,0.0,-0.66765,0.00028,14.82163]
[1778579002546,32.23,80927.85,0.0,-0.6647,0.00028,14.87532]
[1778579004561,32.23,80929.46,0.0,-0.66424,0.00028,14.88351]
[1778579009595,32.23,80929.65,0.0,-0.66417,0.00028,14.88482]
[1778579014631,32.24,80930.98,0.0,-0.66384,0.00028,14.88517]
[1778579019666,32.24,80927.54,0.0,-0.66478,0.00028,14.86828]
[1778579024701,32.24,80924.53,0.0,-0.66559,0.00028,14.85351]
[1778579030743,32.25,80928.2,0.0,-0.66456,0.00028,14.87222]
[1778579035777,32.25,80926.91,0.0,-0.6649,0.00028,14.86609]
[1778579040813,32.25,80927.29,0.0,-0.66477,0.00028,14.86832]
[1778579045848,32.26,80927.1,0.0,-0.66481,0.00028,14.8677]
[1778579050883,32.26,80927.15,0.0,-0.66477,0.00028,14.86828]
[1778579052897,32.26,80933.19,0.0,-0.66309,0.00028,14.89841]
[1778579058939,32.27,80933.33,0.0,-0.66304,0.00028,14.8993]
[1778579063974,32.27,80930.58,0.0,-0.6638,0.00028,14.88577]
[1778579069009,32.27,80927.33,0.0,-0.66469,0.00028,14.86976]
[1778579074043,32.27,80928.05,0.0,-0.66454,0.00028,14.86692]
[1778579079079,32.27,80927.54,0.0,-0.66467,0.00028,14.86455]
[1778579084114,32.28,80920.8,0.0,-0.66651,0.00028,14.83115]
[1778579089149,32.27,80921.12,0.0,-0.66646,0.00028,14.8321]
[1778579094624,32.27,80922.44,0.0,-0.66608,0.00028,14.83898]
[1778579100227,32.28,80923.14,0.0,-0.66588,0.00028,14.84275]
[1778579101233,32.28,80916.44,0.0,-0.66773,0.00028,14.80901]
[1778579103247,32.28,80916.17,0.0,-0.6678,0.00028,14.80773]
[1778579107275,32.28,80923.28,0.0,-0.66582,0.00028,14.8437]
[1778579111303,32.27,80926.8,0.0,-0.66488,0.00028,14.86081]
[1778579115331,32.26,80932.63,0.0,-0.66335,0.00028,14.88836]
[1778579120366,32.24,80932.77,0.0,-0.6634,0.00028,14.88752]
[1778579125402,32.23,80931.15,0.0,-0.66386,0.00028,14.87916]
[1778579130438,32.2,80930.92,0.0,-0.66408,0.00028,14.87548]
[1778579132451,32.19,80925.32,0.0,-0.66574,0.00028,14.8399]
[1778579137488,32.18,80929.66,0.0,-0.66462,0.00028,14.86029]
[1778579142522,32.16,80931.97,0.0,-0.66406,0.00028,14.87036]
[1778579147556,32.16,80931.5,0.0,-0.66421,0.00028,14.86766]
[1778579152594,32.15,80930.79,0.0,-0.66442,0.00028,14.86391]
[1778579157629,32.15,80927.84,0.0,-0.66525,0.00028,14.84902]
[1778579162665,32.15,80927.44,0.0,-0.66536,0.00028,14.84692]
[1778579167700,32.15,80924.21,0.0,-0.66626,0.00028,14.83061]
[1778579170724,32.15,80918.63,0.0,-0.66781,0.00028,14.80235]
[1778579171731,32.15,80910.09,0.0,-0.67017,0.00028,14.75871]
[1778579172738,32.15,80907.66,0.0,-0.67084,0.00028,14.74625]
[1778579177773,32.16,80904.66,0.0,-0.67165,0.00028,14.73111]
[1778579180794,32.16,80899.0,0.0,-0.67321,0.00028,14.70162]
[1778579185830,32.15,80902.01,0.0,-0.67239,0.00028,14.7171]
[1778579190864,32.15,80904.24,0.0,-0.67179,0.00028,14.72845]
[1778579195899,32.15,80906.45,0.0,-0.67126,0.00028,14.73303]
[1778579199927,32.15,80895.07,0.0,-0.6744,0.00028,14.67358]
[1778579201941,32.15,80894.92,0.0,-0.67445,0.00028,14.67265]
[1778579206977,32.14,80895.08,0.0,-0.67443,0.00028,14.67314]
[1778579212012,32.14,80895.59,0.0,-0.6743,0.00028,14.67549]
[1778579217047,32.13,80897.13,0.0,-0.6739,0.00028,14.68325]
[1778579222083,32.13,80892.16,0.0,-0.67528,0.00027,14.65685]
[1778579227117,32.13,80889.6,0.0,-0.67599,0.00027,14.64309]
[1778579229130,32.13,80882.04,0.0,-0.67807,0.00027,14.60286]
[1778579232154,32.13,80875.5,0.0,-0.67986,0.00027,14.56775]
[1778579234170,32.13,80868.4,0.0,-0.6818,0.00027,14.52934]
[1778579237190,32.13,80861.16,0.0,-0.68379,0.00027,14.48962]
[1778579238197,32.12,80848.69,0.0,-0.68718,0.00027,14.42071]
[1778579239204,32.12,80847.79,0.0,-0.68742,0.00027,14.41566]
[1778579244239,32.12,80850.63,0.0,-0.68668,0.00027,14.43099]
[1778579249274,32.12,80857.16,0.0,-0.68493,0.00027,14.46657]
[1778579251288,32.11,80859.69,0.0,-0.68432,0.00027,14.47358]
[1778579256326,32.11,80860.51,0.0,-0.68412,0.00027,14.47763]
[1778579261360,32.11,80862.19,0.0,-0.68369,0.00027,14.48633]
[1778579266395,32.1,80859.54,0.0,-0.68444,0.00027,14.47126]
[1778579271430,32.1,80858.79,0.0,-0.68466,0.00027,14.46667]
[1778579276465,32.09,80857.89,0.0,-0.68493,0.00027,14.46122]
[1778579281506,32.09,80856.47,0.0,-0.68535,0.00027,14.45284]
[1778579286536,32.08,80852.74,0.0,-0.68639,0.00027,14.43167]
[1778579288550,32.08,80852.78,0.0,-0.68639,0.00027,14.43168]
[1778579291569,32.08,80849.77,0.0,-0.68722,0.00027,14.41464]
[1778579296041,32.07,80862.64,0.0,-0.68374,0.00027,14.48532]
[1778579301640,32.07,80862.61,0.0,-0.68378,0.00027,14.48461]
[1778579306676,32.06,80861.54,0.0,-0.68409,0.00027,14.4783]
[1778579311710,32.06,80862.01,0.0,-0.68405,0.00027,14.47373]
[1778579316181,32.06,80872.14,0.0,-0.6813,0.00027,14.52877]
[1778579321781,32.05,80873.84,0.0,-0.68086,0.00027,14.53751]
[1778579326816,32.05,80875.4,0.0,-0.68046,0.00027,14.54549]
[1778579331851,32.04,80877.59,0.0,-0.67988,0.00027,14.55692]
[1778579336886,32.04,80877.85,0.0,-0.67983,0.00027,14.55785]
[1778579341923,32.03,80877.99,0.0,-0.67982,0.00027,14.55813]
[1778579346955,32.03,80875.66,0.0,-0.68048,0.00027,14.54506]
[1778579351992,32.03,80871.92,0.0,-0.68153,0.00027,14.52437]
[1778579357028,32.02,80871.58,0.0,-0.68164,0.00027,14.52208]
[1778579363069,32.02,80870.68,0.0,-0.68192,0.00027,14.51656]
[1778579368104,32.01,80869.84,0.0,-0.68218,0.00027,14.51146]
[1778579373139,32.01,80874.65,0.0,-0.68096,0.00027,14.53035]
[1778579376602,32.0,80881.45,0.0,-0.6791,0.00027,14.56688]
[1778579382203,32.0,80880.89,0.0,-0.67928,0.00027,14.56334]
[1778579387237,31.99,80887.78,0.0,-0.67741,0.00028,14.59989]
[1778579392272,31.99,80889.53,0.0,-0.67695,0.00028,14.60872]
[1778579398314,31.98,80890.76,0.0,-0.67665,0.00028,14.61469]
[1778579403349,31.98,80891.12,0.0,-0.67657,0.00028,14.61614]
[1778579408384,31.97,80889.15,0.0,-0.67714,0.00028,14.60526]
[1778579413419,31.97,80890.83,0.0,-0.67669,0.00028,14.61388]
[1778579420468,31.97,80892.78,0.0,-0.67618,0.00028,14.62377]
[1778579425503,31.96,80896.2,0.0,-0.67525,0.00028,14.64159]
[1778579430539,31.96,80895.33,0.0,-0.67551,0.00028,14.63661]
[1778579431548,31.96,80888.79,0.0,-0.67739,0.00028,14.59501]
[1778579433560,31.96,80885.78,0.0,-0.67823,0.00028,14.57869]
[1778579436580,31.95,80879.11,0.0,-0.68008,0.00028,14.54245]
[1778579441615,31.95,80876.78,0.0,-0.68074,0.00027,14.52945]
[1778579446650,31.95,80873.93,0.0,-0.68154,0.00027,14.51357]
[1778579453699,31.94,80872.77,0.0,-0.68189,0.00027,14.5067]
[1778579458734,31.94,80871.84,0.0,-0.68217,0.00027,14.50116]
[1778579463768,31.93,80871.68,0.0,-0.68223,0.00027,14.49987]
[1778579468809,31.93,80874.11,0.0,-0.68159,0.00027,14.51275]
[1778579474847,31.92,80872.32,0.0,-0.6821,0.00027,14.50249]
[1778579478875,31.92,80865.3,0.0,-0.68404,0.00027,14.46361]
[1778579483910,31.92,80865.24,0.0,-0.68408,0.00027,14.46294]
[1778579488945,31.92,80865.31,0.0,-0.68408,0.00027,14.46298]
[1778579493980,31.91,80865.35,0.0,-0.68415,0.00027,14.45609]
[1778579499015,31.91,80865.2,0.0,-0.68421,0.00027,14.45486]
[1778579506064,31.9,80866.2,0.0,-0.68397,0.00027,14.45978]
[1778579511100,31.9,80866.79,0.0,-0.68383,0.00027,14.46261]
[1778579516134,31.89,80866.36,0.0,-0.68397,0.00027,14.45983]
[1778579521169,31.89,80859.88,0.0,-0.68576,0.00027,14.42353]
[1778579526204,31.89,80859.37,0.0,-0.68592,0.00027,14.42045]
[1778579531239,31.89,80856.42,0.0,-0.68673,0.00027,14.40378]
[1778579536274,31.89,80857.63,0.0,-0.68641,0.00027,14.41032]
[1778579542317,31.88,80860.44,0.0,-0.68566,0.00027,14.42576]
[1778579547351,31.88,80860.99,0.0,-0.68552,0.00027,14.42863]
[1778579552386,31.88,80863.53,0.0,-0.6849,0.00027,14.43575]
[1778579557887,31.88,80863.03,0.0,-0.68505,0.00027,14.4327]
[1778579563462,31.87,80861.15,0.0,-0.68558,0.00027,14.42205]
[1778579568498,31.87,80860.22,0.0,-0.68584,0.00027,14.41672]
[1778579573533,31.87,80864.33,0.0,-0.68472,0.00027,14.43938]
[1778579578568,31.87,80861.28,0.0,-0.68556,0.00027,14.42228]
[1778579583603,31.87,80857.15,0.0,-0.6867,0.00027,14.39917]
[1778579588638,31.87,80857.19,0.0,-0.68669,0.00027,14.39936]
[1778579593675,31.87,80856.17,0.0,-0.68698,0.00027,14.3935]
[1778579598708,31.87,80856.79,0.0,-0.68682,0.00027,14.39679]
[1778579603746,31.86,80858.18,0.0,-0.68645,0.00027,14.40436]
[1778579608781,31.86,80858.36,0.0,-0.68641,0.00027,14.40516]
[1778579613817,31.86,80860.31,0.0,-0.68595,0.00027,14.4091]
[1778579619859,31.86,80860.96,0.0,-0.68578,0.00027,14.41254]
[1778579624894,31.86,80852.95,0.0,-0.68798,0.00027,14.36769]
[1778579628381,31.86,80847.38,0.0,-0.6895,0.00027,14.3363]
[1778579633973,31.86,80840.18,0.0,-0.69145,0.00027,14.29553]
[1778579639006,31.86,80835.31,0.0,-0.69277,0.00027,14.26789]
[1778579642029,31.86,80826.33,0.0,-0.6952,0.00027,14.21629]
[1778579644042,31.86,80819.93,0.0,-0.69692,0.00027,14.17919]
[1778579645049,31.86,80813.29,0.0,-0.69871,0.00027,14.14039]
[1778579646056,31.86,80805.96,0.0,-0.70068,0.00027,14.09727]
[1778579651091,31.87,80803.76,0.0,-0.70126,0.00027,14.08455]
[1778579656126,31.87,80802.48,0.0,-0.70159,0.00027,14.07729]
[1778579661161,31.87,80803.37,0.0,-0.70133,0.00027,14.08286]
[1778579662169,31.87,80797.08,0.0,-0.70302,0.00027,14.04552]
[1778579664182,31.87,80794.65,0.0,-0.70366,0.00027,14.03121]
[1778579669220,31.88,80796.51,0.0,-0.70314,0.00027,14.04276]
[1778579676270,31.88,80797.16,0.0,-0.70302,0.00027,14.04026]
[1778579681304,31.88,80796.39,0.0,-0.70321,0.00027,14.03601]
[1778579686339,31.89,80796.94,0.0,-0.70304,0.00027,14.03964]
[1778579691374,31.89,80794.57,0.0,-0.70366,0.00027,14.02585]
[1778579696409,31.89,80792.47,0.0,-0.7042,0.00027,14.01366]
[1778579701444,31.89,80790.89,0.0,-0.70461,0.00027,14.00456]
[1778579706479,31.9,80790.69,0.0,-0.70465,0.00027,14.00372]
[1778579708948,31.9,80779.73,0.0,-0.70756,0.00027,13.93783]
[1778579710510,31.9,80776.53,0.0,-0.7084,0.00027,13.91852]
[1778579716551,31.9,80777.35,0.0,-0.70816,0.00027,13.92396]
[1778579727627,31.91,80780.38,0.0,-0.70734,0.00027,13.94275]
[1778579733669,31.91,80778.82,0.0,-0.70782,0.00027,13.92651]
[1778579738704,31.91,80778.0,0.0,-0.70804,0.00027,13.92162]
[1778579742732,31.91,80785.84,0.0,-0.70595,0.00027,13.96914]
[1778579747767,31.91,80796.55,0.0,-0.70308,0.00027,14.03346]
[1778579748776,31.91,80801.63,0.0,-0.70172,0.00027,14.06372]
[1778579750788,31.91,80800.19,0.0,-0.7021,0.00027,14.05522]
[1778579754816,31.91,80792.92,0.0,-0.70404,0.00027,14.01202]
[1778579759850,31.91,80789.58,0.0,-0.70492,0.00027,13.99224]
[1778579761867,31.91,80782.59,0.0,-0.70678,0.00027,13.95029]
[1778579763879,31.91,80782.33,0.0,-0.70684,0.00027,13.94891]
[1778579769369,31.92,80787.46,0.0,-0.70545,0.00027,13.9803]
[1778579774956,31.92,80782.27,0.0,-0.70683,0.00027,13.94915]
[1778579779992,31.92,80782.74,0.0,-0.70669,0.00027,13.95216]
[1778579780999,31.92,80787.99,0.0,-0.7053,0.00027,13.98378]
[1778579782010,31.92,80790.81,0.0,-0.70454,0.00027,14.00074]
[1778579787040,31.92,80788.88,0.0,-0.70505,0.00027,13.98923]
[1778579792076,31.92,80786.56,0.0,-0.70575,0.00027,13.96838]
[1778579799579,31.92,80786.98,0.0,-0.70564,0.00027,13.97082]
[1778579809649,31.92,80788.12,0.0,-0.70534,0.00027,13.9776]
[1778579811208,31.92,80788.47,0.0,-0.70525,0.00027,13.97969]
[1778579819719,31.92,80788.58,0.0,-0.7052,0.00027,13.98073]
[1778579825307,31.93,80789.07,0.0,-0.70505,0.00027,13.98415]
[1778579830344,31.93,80790.41,0.0,-0.70467,0.00027,13.99254]
[1778579835377,31.93,80784.45,0.0,-0.70624,0.00027,13.95712]
[1778579840412,31.94,80781.19,0.0,-0.70709,0.00027,13.93797]
[1778579845447,31.94,80781.13,0.0,-0.70708,0.00027,13.93815]
[1778579850483,31.94,80781.69,0.0,-0.70691,0.00027,13.94204]
[1778579856524,31.95,80782.58,0.0,-0.70672,0.00027,13.94113]
[1778579861559,31.95,80782.32,0.0,-0.70676,0.00027,13.94003]
[1778579866594,31.96,80780.9,0.0,-0.70712,0.00027,13.93194]
[1778579871629,31.96,80781.17,0.0,-0.70703,0.00027,13.93404]
[1778579876664,31.96,80781.85,0.0,-0.70683,0.00027,13.93858]
[1778579881699,31.97,80782.15,0.0,-0.70673,0.00027,13.94082]
[1778579886734,31.97,80779.97,0.0,-0.70729,0.00027,13.9281]
[1778579890763,31.97,80785.53,0.0,-0.70579,0.00027,13.96195]
[1778579894792,31.97,80792.86,0.0,-0.70383,0.00027,14.00601]
[1778579899826,31.97,80795.38,0.0,-0.70314,0.00027,14.02128]
[1778579904861,31.98,80794.6,0.0,-0.70332,0.00027,14.01728]
[1778579909896,31.98,80794.78,0.0,-0.70325,0.00027,14.01889]
[1778579914931,31.99,80795.48,0.0,-0.70311,0.00027,14.01684]
[1778579919966,31.99,80795.02,0.0,-0.7032,0.00027,14.01479]
[1778579925001,32.0,80794.39,0.0,-0.70333,0.00027,14.01173]
[1778579926012,32.0,80789.05,0.0,-0.70475,0.00027,13.98002]
[1778579929030,32.0,80788.49,0.0,-0.70488,0.00027,13.97714]
[1778579934064,32.01,80789.96,0.0,-0.70445,0.00027,13.98671]
[1778579939102,32.02,80792.4,0.0,-0.70377,0.00027,14.00201]
[1778579945145,32.02,80794.99,0.0,-0.70304,0.00027,14.01824]
[1778579950638,32.03,80795.08,0.0,-0.70298,0.00027,14.01957]
[1778579957229,32.04,80795.71,0.0,-0.70276,0.00027,14.02424]
[1778579962264,32.04,80796.0,0.0,-0.70266,0.00027,14.02661]
[1778579968305,32.05,80797.27,0.0,-0.70228,0.00027,14.03488]
[1778579973344,32.05,80797.22,0.0,-0.70234,0.00027,14.02834]
[1778579978379,32.06,80798.98,0.0,-0.70184,0.00027,14.03936]
[1778579982407,32.06,80805.99,0.0,-0.69994,0.00027,14.08105]
[1778579987443,32.07,80806.99,0.0,-0.69963,0.00027,14.08779]
[1778579992484,32.08,80806.56,0.0,-0.6997,0.00027,14.08628]
[1778579997519,32.08,80811.75,0.0,-0.69826,0.00027,14.11755]
[1778579999533,32.09,80804.77,0.0,-0.70012,0.00027,14.07716]
[1778580008045,32.1,80806.79,0.0,-0.69951,0.00027,14.09031]
[1778580013638,32.11,80801.18,0.0,-0.70097,0.00027,14.0584]
[1778580018115,32.11,80787.36,0.0,-0.70463,0.00027,13.977]
[1778580018673,32.11,80787.36,0.0,-0.70462,0.00027,13.97718]
[1778580021694,32.11,80782.08,0.0,-0.70601,0.00026,13.94609]
[1778580028191,32.12,80776.84,0.0,-0.70735,0.00026,13.9155]
[1778580033778,32.12,80777.87,0.0,-0.70712,0.00026,13.91554]
[1778580038814,32.13,80778.13,0.0,-0.70702,0.00026,13.91783]
[1778580044856,32.14,80778.46,0.0,-0.70689,0.00026,13.92075]
[1778580049894,32.14,80778.28,0.0,-0.7069,0.00026,13.92044]
[1778580051918,32.15,80787.74,0.0,-0.70438,0.00027,13.97731]
[1778580052914,32.15,80788.78,0.0,-0.7041,0.00027,13.98364]
[1778580056942,32.15,80798.25,0.0,-0.70155,0.00027,14.04016]
[1778580060970,32.15,80789.96,0.0,-0.70374,0.00027,13.99164]
[1778580067012,32.16,80788.29,0.0,-0.70415,0.00027,13.98247]
[1778580072047,32.17,80790.91,0.0,-0.70342,0.00027,13.99858]
[1778580077082,32.17,80789.08,0.0,-0.70389,0.00027,13.98821]
[1778580082118,32.17,80787.84,0.0,-0.70419,0.00027,13.98136]
[1778580087154,32.18,80789.85,0.0,-0.70364,0.00027,13.99378]
[1778580092192,32.18,80788.0,0.0,-0.70417,0.00027,13.97649]
[1778580097226,32.19,80783.7,0.0,-0.70529,0.00026,13.95149]
[1778580102260,32.19,80783.93,0.0,-0.7052,0.00026,13.95343]
[1778580108755,32.2,80783.53,0.0,-0.70527,0.00026,13.95183]
[1778580114344,32.2,80783.71,0.0,-0.7052,0.00026,13.95347]
[1778580119380,32.2,80784.07,0.0,-0.70508,0.00026,13.95619]
[1778580124415,32.21,80787.96,0.0,-0.70402,0.00027,13.9798]
[1778580127436,32.21,80802.77,0.0,-0.70006,0.00027,14.06732]
[1778580128895,32.21,80803.65,0.0,-0.69981,0.00027,14.07275]
[1778580134487,32.22,80800.14,0.0,-0.70072,0.00027,14.05297]
[1778580139521,32.23,80800.04,0.0,-0.7007,0.00027,14.05322]
[1778580143549,32.23,80791.8,0.0,-0.70287,0.00027,14.00537]
[1778580146570,32.23,80786.44,0.0,-0.70428,0.00026,13.97401]
[1778580149036,32.24,80777.87,0.0,-0.70653,0.00026,13.92333]
[1778580154628,32.24,80783.38,0.0,-0.70511,0.00026,13.94997]
[1778580161677,32.25,80781.38,0.0,-0.70561,0.00026,13.9388]
[1778580166712,32.25,80780.81,0.0,-0.70573,0.00026,13.93615]
[1778580167719,32.25,80774.9,0.0,-0.70728,0.00026,13.90097]
[1778580169734,32.25,80771.86,0.0,-0.70808,0.00026,13.88288]
[1778580174767,32.26,80772.9,0.0,-0.70778,0.00026,13.88953]
[1778580181817,32.26,80774.43,0.0,-0.70736,0.00026,13.89916]
[1778580186853,32.26,80775.23,0.0,-0.70714,0.00026,13.90419]
[1778580191889,32.26,80775.29,0.0,-0.70711,0.00026,13.90479]
[1778580194909,32.27,80761.88,0.0,-0.71063,0.00026,13.82422]
[1778580195916,32.27,80753.41,0.0,-0.71284,0.00026,13.77286]
[1778580196924,32.27,80752.77,0.0,-0.713,0.00026,13.76904]
[1778580201959,32.27,80749.37,0.0,-0.71386,0.00026,13.74899]
[1778580206993,32.28,80757.02,0.0,-0.71184,0.00026,13.79616]
[1778580210015,32.28,80758.15,0.0,-0.71152,0.00026,13.80346]
[1778580215053,32.28,80758.73,0.0,-0.71143,0.00026,13.80055]
[1778580220084,32.29,80761.55,0.0,-0.71066,0.00026,13.81819]
[1778580226126,32.29,80763.92,0.0,-0.71002,0.00026,13.83289]
[1778580231161,32.29,80766.14,0.0,-0.70943,0.00026,13.8466]
[1778580236196,32.29,80767.28,0.0,-0.70911,0.00026,13.85378]
[1778580241231,32.3,80766.94,0.0,-0.70919,0.00026,13.85209]
[1778580247272,32.3,80768.1,0.0,-0.70886,0.00026,13.85955]
[1778580252310,32.3,80769.97,0.0,-0.70835,0.00026,13.87118]
[1778580257346,32.31,80770.76,0.0,-0.70813,0.00026,13.87629]
[1778580262380,32.31,80770.53,0.0,-0.70817,0.00026,13.87528]
[1778580267415,32.31,80769.39,0.0,-0.70844,0.00026,13.86904]
[1778580269431,32.32,80763.8,0.0,-0.7099,0.00026,13.83566]
[1778580274467,32.32,80763.0,0.0,-0.71016,0.00026,13.82452]
[1778580279501,32.32,80761.96,0.0,-0.7104,0.00026,13.81884]
[1778580285543,32.33,80764.03,0.0,-0.70983,0.00026,13.83206]
[1778580290579,32.33,80765.29,0.0,-0.70947,0.00026,13.84024]
[1778580297628,32.34,80763.35,0.0,-0.70995,0.00026,13.82928]
[1778580302661,32.34,80761.02,0.0,-0.71055,0.00026,13.81545]
[1778580307698,32.34,80765.12,0.0,-0.70946,0.00026,13.84046]
[1778580312735,32.35,80762.95,0.0,-0.71001,0.00026,13.82768]
[1778580317768,32.35,80763.41,0.0,-0.70988,0.00026,13.83073]
[1778580318776,32.35,80769.36,0.0,-0.70832,0.00026,13.86649]
[1778580323811,32.35,80770.52,0.0,-0.70801,0.00026,13.8735]
[1778580326832,32.35,80762.03,0.0,-0.71023,0.00026,13.82259]
[1778580331867,32.35,80763.4,0.0,-0.70994,0.00026,13.82426]
[1778580336902,32.36,80760.98,0.0,-0.71054,0.00026,13.8104]
[1778580341938,32.36,80763.58,0.0,-0.70982,0.00026,13.82687]
[1778580343952,32.36,80777.15,0.0,-0.70624,0.00026,13.90833]
[1778580344959,32.37,80779.94,0.0,-0.7055,0.00026,13.92497]
[1778580350451,32.37,80780.47,0.0,-0.70535,0.00026,13.92843]
[1778580356037,32.37,80780.96,0.0,-0.7052,0.00026,13.93168]
[1778580361072,32.37,80779.91,0.0,-0.70547,0.00026,13.92574]
[1778580366107,32.37,80779.49,0.0,-0.70557,0.00026,13.92354]
[1778580371150,32.38,80779.83,0.0,-0.70546,0.00026,13.92583]
[1778580373165,32.38,80786.23,0.0,-0.70377,0.00026,13.96378]
[1778580378197,32.38,80784.48,0.0,-0.7042,0.00026,13.95411]
[1778580379203,32.38,80777.89,0.0,-0.70593,0.00026,13.91518]
[1778580381217,32.39,80776.99,0.0,-0.70616,0.00026,13.91004]
[1778580386251,32.39,80777.06,0.0,-0.70613,0.00026,13.91073]
[1778580392295,32.39,80777.71,0.0,-0.70602,0.00026,13.90801]
[1778580397329,32.39,80779.45,0.0,-0.70555,0.00026,13.91856]
[1778580402364,32.39,80777.78,0.0,-0.70598,0.00026,13.90889]
[1778580408406,32.4,80773.92,0.0,-0.70698,0.00026,13.88627]
[1778580415459,32.4,80771.75,0.0,-0.70753,0.00026,13.87373]
[1778580420491,32.4,80775.47,0.0,-0.70654,0.00026,13.89633]
[1778580424519,32.41,80780.9,0.0,-0.70508,0.00026,13.92905]
[1778580429554,32.41,80781.66,0.0,-0.70486,0.00026,13.93408]
[1778580431569,32.41,80789.28,0.0,-0.70283,0.00026,13.97917]
[1778580436603,32.42,80786.58,0.0,-0.70352,0.00026,13.96385]
[1778580441639,32.42,80788.32,0.0,-0.70303,0.00026,13.97461]
[1778580447680,32.43,80791.33,0.0,-0.70221,0.00026,13.99277]
[1778580452716,32.43,80799.53,0.0,-0.70009,0.00027,14.03401]
[1778580457754,32.44,80795.72,0.0,-0.70104,0.00027,14.01321]
[1778580464799,32.44,80796.88,0.0,-0.70072,0.00027,14.02029]
[1778580469839,32.44,80795.84,0.0,-0.70098,0.00027,14.01446]
[1778580474870,32.45,80803.09,0.0,-0.69905,0.00027,14.05672]
[1778580479904,32.45,80801.45,0.0,-0.69947,0.00027,14.04765]
[1778580485945,32.45,80801.38,0.0,-0.69946,0.00027,14.04776]
[1778580491437,32.46,80800.73,0.0,-0.69961,0.00027,14.04442]
[1778580497023,32.46,80801.31,0.0,-0.69943,0.00027,14.0483]
[1778580502057,32.46,80802.05,0.0,-0.69922,0.00027,14.05299]
[1778580507093,32.47,80802.41,0.0,-0.69911,0.00027,14.05536]
[1778580509107,32.47,80794.93,0.0,-0.70108,0.00026,14.01222]
[1778580514144,32.47,80789.52,0.0,-0.70257,0.00026,13.97411]
[1778580519179,32.47,80789.47,0.0,-0.70258,0.00026,13.97403]
[1778580524213,32.47,80790.88,0.0,-0.7022,0.00026,13.98239]
[1778580529248,32.47,80794.6,0.0,-0.70121,0.00026,14.00416]
[1778580534283,32.47,80800.01,0.0,-0.69977,0.00027,14.03554]
[1778580539318,32.47,80800.67,0.0,-0.6996,0.00027,14.03932]
[1778580544353,32.47,80801.64,0.0,-0.69935,0.00027,14.04482]
[1778580549388,32.47,80799.75,0.0,-0.69985,0.00027,14.03379]
[1778580554424,32.47,80801.12,0.0,-0.6995,0.00027,14.04157]
[1778580559459,32.47,80793.34,0.0,-0.70156,0.00026,13.99649]
[1778580561473,32.47,80792.9,0.0,-0.70167,0.00026,13.99403]
[1778580566509,32.47,80793.41,0.0,-0.70152,0.00026,13.99734]
[1778580571543,32.48,80792.77,0.0,-0.70174,0.00026,13.98707]
[1778580576581,32.48,80792.94,0.0,-0.70168,0.00026,13.98842]
[1778580581613,32.48,80788.73,0.0,-0.70278,0.00026,13.96425]
[1778580586652,32.49,80790.87,0.0,-0.70219,0.00026,13.97719]
[1778580592694,32.49,80791.11,0.0,-0.70211,0.00026,13.97902]
[1778580597730,32.49,80792.18,0.0,-0.70181,0.00026,13.98558]
[1778580602765,32.5,80792.15,0.0,-0.7018,0.00026,13.98575]
[1778580605786,32.5,80798.19,0.0,-0.70019,0.00027,14.02099]
[1778580610824,32.5,80801.05,0.0,-0.69943,0.00027,14.03761]
[1778580615854,32.5,80806.92,0.0,-0.69787,0.00027,14.07141]
[1778580617869,32.5,80807.44,0.0,-0.69773,0.00027,14.07435]
[1778580623911,32.5,80806.99,0.0,-0.69785,0.00027,14.07177]
[1778580629955,32.5,80807.43,0.0,-0.69774,0.00027,14.07429]
[1778580637004,32.5,80807.49,0.0,-0.69779,0.00027,14.06771]
[1778580642489,32.5,80809.74,0.0,-0.69721,0.00027,14.08037]
[1778580648085,32.49,80804.68,0.0,-0.69856,0.00027,14.05109]
[1778580651106,32.49,80799.29,0.0,-0.7,0.00027,14.01991]
[1778580656141,32.49,80799.65,0.0,-0.69991,0.00027,14.02193]
[1778580661176,32.49,80801.68,0.0,-0.69937,0.00027,14.03355]
[1778580666212,32.49,80801.96,0.0,-0.6993,0.00027,14.03504]
[1778580671246,32.49,80809.38,0.0,-0.69734,0.00027,14.07754]
[1778580676282,32.49,80809.87,0.0,-0.69722,0.00027,14.08005]
[1778580681317,32.48,80809.6,0.0,-0.69731,0.00027,14.07824]
[1778580688365,32.48,80809.09,0.0,-0.69746,0.00027,14.07502]
[1778580693400,32.48,80808.9,0.0,-0.69759,0.00027,14.06688]
[1778580697430,32.48,80801.55,0.0,-0.69955,0.00027,14.02439]
[1778580702910,32.48,80801.76,0.0,-0.6995,0.00027,14.02549]
[1778580708506,32.48,80799.42,0.0,-0.70013,0.00027,14.01186]
[1778580713541,32.48,80800.36,0.0,-0.69988,0.00027,14.01724]
[1778580718578,32.48,80799.99,0.0,-0.69998,0.00027,14.01504]
[1778580723612,32.48,80799.99,0.0,-0.69998,0.00027,14.01499]
[1778580729654,32.48,80799.82,0.0,-0.70003,0.00027,14.01395]
[1778580732675,32.48,80789.55,0.0,-0.70276,0.00026,13.95419]
[1778580733684,32.48,80789.61,0.0,-0.70274,0.00026,13.95459]
[1778580738718,32.48,80789.39,0.0,-0.7028,0.00026,13.95326]
[1778580745767,32.47,80787.79,0.0,-0.70323,0.00026,13.94376]
[1778580750803,32.47,80783.86,0.0,-0.70427,0.00026,13.92063]
[1778580755838,32.47,80785.81,0.0,-0.70383,0.00026,13.92519]
[1778580760872,32.48,80788.68,0.0,-0.70306,0.00026,13.94219]
[1778580765907,32.48,80789.29,0.0,-0.70289,0.00026,13.94589]
[1778580771949,32.48,80789.0,0.0,-0.70296,0.00026,13.94434]
[1778580777991,32.48,80783.99,0.0,-0.70428,0.00026,13.91499]
[1778580783026,32.48,80785.43,0.0,-0.7039,0.00026,13.92343]
[1778580788063,32.48,80786.45,0.0,-0.70363,0.00026,13.92941]
[1778580793098,32.48,80785.24,0.0,-0.70395,0.00026,13.92243]
[1778580798135,32.48,80784.92,0.0,-0.70404,0.00026,13.92045]
[1778580803614,32.48,80781.55,0.0,-0.70493,0.00026,13.90047]
[1778580811225,32.47,80776.53,0.0,-0.70636,0.00026,13.86319]
[1778580817267,32.47,80776.22,0.0,-0.70647,0.00026,13.86072]
[1778580822301,32.46,80778.27,0.0,-0.70596,0.00026,13.87234]
[1778580827337,32.46,80779.3,0.0,-0.70571,0.00026,13.87784]
[1778580832371,32.45,80780.06,0.0,-0.70554,0.00026,13.88173]
[1778580837406,32.45,80779.51,0.0,-0.70571,0.00026,13.87785]
[1778580843894,32.44,80779.03,0.0,-0.70587,0.00026,13.87428]
[1778580853966,32.43,80778.72,0.0,-0.70601,0.00026,13.87121]
[1778580856540,32.43,80786.02,0.0,-0.7041,0.00026,13.914]
[1778580857546,32.43,80791.72,0.0,-0.70259,0.00027,13.94734]
[1778580860568,32.43,80791.69,0.0,-0.70262,0.00027,13.94674]
[1778580865604,32.42,80784.61,0.0,-0.70453,0.00026,13.90441]
[1778580870639,32.42,80784.15,0.0,-0.70468,0.00026,13.90114]
[1778580875674,32.41,80787.41,0.0,-0.70389,0.00026,13.91331]
[1778580877688,32.41,80779.47,0.0,-0.706,0.00026,13.86632]
[1778580878694,32.41,80775.17,0.0,-0.70714,0.00026,13.84072]
[1778580884181,32.41,80774.99,0.0,-0.70719,0.00026,13.8395]
[1778580889771,32.41,80772.04,0.0,-0.70798,0.00026,13.82166]
[1778580894806,32.42,80772.41,0.0,-0.70785,0.00026,13.82451]
[1778580899841,32.43,80773.14,0.0,-0.7076,0.00026,13.83022]
[1778580907898,32.43,80773.64,0.0,-0.70742,0.00026,13.83414]
[1778580912932,32.44,80773.03,0.0,-0.70755,0.00026,13.83124]
[1778580917967,32.44,80772.3,0.0,-0.70773,0.00026,13.82708]
[1778580924010,32.44,80772.3,0.0,-0.70772,0.00026,13.82733]
[1778580929044,32.44,80772.01,0.0,-0.70779,0.00026,13.82581]
[1778580934079,32.45,80771.83,0.0,-0.7079,0.00026,13.81805]
[1778580939115,32.45,80772.4,0.0,-0.70774,0.00026,13.82171]
[1778580944604,32.45,80772.02,0.0,-0.70783,0.00026,13.81966]
[1778580950192,32.45,80763.17,0.0,-0.71015,0.00026,13.76685]
[1778580951200,32.45,80756.22,0.0,-0.71196,0.00026,13.72498]
[1778580953212,32.45,80754.28,0.0,-0.71246,0.00026,13.71341]
[1778580958249,32.45,80751.73,0.0,-0.71312,0.00026,13.69818]
[1778580963285,32.46,80751.38,0.0,-0.71319,0.00026,13.69658]
[1778580969325,32.46,80752.01,0.0,-0.71301,0.00026,13.70057]
[1778580973353,32.46,80757.35,0.0,-0.7116,0.00026,13.73323]
[1778580978389,32.46,80754.71,0.0,-0.71228,0.00026,13.71754]
[1778580983424,32.46,80752.94,0.0,-0.71274,0.00026,13.70693]
[1778580988461,32.47,80751.32,0.0,-0.71315,0.00026,13.69734]
[1778580993494,32.47,80751.69,0.0,-0.71311,0.00026,13.69314]
[1778580998529,32.47,80752.77,0.0,-0.71281,0.00026,13.70002]
[1778581003563,32.47,80754.93,0.0,-0.71224,0.00026,13.71321]
[1778581008599,32.48,80754.47,0.0,-0.71234,0.00026,13.71087]
[1778581013638,32.48,80753.79,0.0,-0.7125,0.00026,13.70722]
[1778581020683,32.48,80753.52,0.0,-0.71254,0.00026,13.70625]
[1778581025719,32.49,80754.41,0.0,-0.71229,0.00026,13.71209]
[1778581030753,32.49,80748.16,0.0,-0.7139,0.00026,13.67468]
[1778581035789,32.49,80748.13,0.0,-0.71388,0.00026,13.67504]
[1778581040823,32.5,80734.72,0.0,-0.71734,0.00026,13.59358]
[1778581041830,32.5,80730.87,0.0,-0.71833,0.00026,13.56993]
[1778581045306,32.5,80736.35,0.0,-0.7169,0.00026,13.60397]
[1778581046865,32.5,80741.9,0.0,-0.71545,0.00026,13.63823]
[1778581051900,32.51,80740.21,0.0,-0.71594,0.00026,13.62135]
[1778581056935,32.51,80739.6,0.0,-0.71608,0.00026,13.61812]
[1778581061971,32.51,80739.86,0.0,-0.71599,0.00026,13.62012]
[1778581068012,32.52,80740.62,0.0,-0.71578,0.00026,13.62522]
[1778581075067,32.52,80740.49,0.0,-0.71579,0.00026,13.62493]
[1778581080101,32.52,80741.45,0.0,-0.71553,0.00026,13.63113]
[1778581085134,32.52,80741.09,0.0,-0.71561,0.00026,13.62923]
[1778581090170,32.52,80741.46,0.0,-0.71551,0.00026,13.63154]
[1778581095203,32.52,80741.04,0.0,-0.71563,0.00026,13.62876]
[1778581100240,32.52,80749.78,0.0,-0.71336,0.00026,13.68182]
[1778581101247,32.52,80755.41,0.0,-0.71189,0.00026,13.71595]
[1778581106282,32.52,80757.44,0.0,-0.71135,0.00026,13.72834]
[1778581111316,32.52,80760.74,0.0,-0.71056,0.00026,13.74132]
[1778581116355,32.52,80762.72,0.0,-0.71004,0.00026,13.75327]
[1778581121387,32.53,80762.88,0.0,-0.70999,0.00026,13.75439]
[1778581126422,32.53,80766.12,0.0,-0.70914,0.00026,13.77387]
[1778581132465,32.53,80769.45,0.0,-0.70827,0.00026,13.79369]
[1778581137502,32.53,80792.01,0.0,-0.70232,0.00027,13.9266]
[1778581142535,32.53,80790.8,0.0,-0.70263,0.00026,13.91966]
[1778581148577,32.53,80788.49,0.0,-0.70323,0.00026,13.90635]
[1778581156090,32.53,80787.31,0.0,-0.70354,0.00026,13.8995]
[1778581161668,32.53,80785.72,0.0,-0.70397,0.00026,13.89013]
[1778581166703,32.53,80785.63,0.0,-0.70399,0.00026,13.88965]
[1778581171738,32.53,80784.8,0.0,-0.70428,0.00026,13.87793]
[1778581176233,32.53,80790.69,0.0,-0.70272,0.00026,13.91234]
[1778581181808,32.53,80790.04,0.0,-0.70289,0.00026,13.90872]
[1778581186848,32.53,80789.8,0.0,-0.70295,0.00026,13.9073]
[1778581191879,32.53,80789.7,0.0,-0.70298,0.00026,13.90669]
[1778581198928,32.53,80789.6,0.0,-0.70299,0.00026,13.90634]
[1778581200940,32.53,80798.8,0.0,-0.70055,0.00027,13.95999]
[1778581201955,32.53,80799.46,0.0,-0.70036,0.00027,13.96402]
[1778581206446,32.54,80791.6,0.0,-0.70243,0.00026,13.91873]
[1778581216517,32.54,80790.71,0.0,-0.70264,0.00026,13.91403]
[1778581224104,32.54,80790.09,0.0,-0.70279,0.00026,13.91083]
[1778581233167,32.55,80788.1,0.0,-0.70336,0.00026,13.8928]
[1778581242231,32.56,80787.79,0.0,-0.7034,0.00026,13.89209]
[1778581252300,32.57,80787.43,0.0,-0.70344,0.00026,13.89114]
[1778581255321,32.57,80780.11,0.0,-0.70536,0.00026,13.8484]
[1778581260355,32.57,80781.26,0.0,-0.70503,0.00026,13.85567]
[1778581267409,32.58,80783.27,0.0,-0.70447,0.00026,13.86813]
[1778581272441,32.58,80784.16,0.0,-0.70422,0.00026,13.8738]
[1778581277474,32.58,80784.74,0.0,-0.70404,0.00026,13.87761]
[1778581285530,32.59,80784.81,0.0,-0.704,0.00026,13.87864]
[1778581291573,32.59,80782.1,0.0,-0.70476,0.00026,13.85632]
[1778581296609,32.6,80783.19,0.0,-0.70446,0.00026,13.86313]
[1778581304665,32.6,80780.63,0.0,-0.70509,0.00026,13.84891]
[1778581309700,32.61,80779.82,0.0,-0.70528,0.00026,13.8448]
[1778581314735,32.61,80780.93,0.0,-0.70496,0.00026,13.85189]
[1778581319780,32.62,80780.9,0.0,-0.70494,0.00026,13.85229]
[1778581324809,32.62,80778.61,0.0,-0.70553,0.00026,13.83917]
[1778581329840,32.62,80776.66,0.0,-0.70603,0.00026,13.82783]
[1778581337365,32.63,80776.68,0.0,-0.706,0.00026,13.82851]
[1778581342932,32.63,80778.35,0.0,-0.70554,0.00026,13.83877]
[1778581347970,32.63,80778.13,0.0,-0.70559,0.00026,13.83782]
[1778581353002,32.63,80777.6,0.0,-0.70578,0.00026,13.8281]
[1778581358037,32.64,80777.72,0.0,-0.70574,0.00026,13.82915]
[1778581363072,32.64,80777.2,0.0,-0.70586,0.00026,13.82637]
[1778581368107,32.64,80774.92,0.0,-0.70645,0.00026,13.81311]
[1778581370121,32.64,80761.93,0.0,-0.70986,0.00026,13.73608]
[1778581371128,32.64,80758.19,0.0,-0.71083,0.00026,13.7138]
[1778581373142,32.64,80748.34,0.0,-0.71339,0.00026,13.65473]
[1778581374149,32.64,80745.16,0.0,-0.7142,0.00026,13.63564]
[1778581377646,32.65,80739.17,0.0,-0.71574,0.00026,13.59958]
[1778581383213,32.65,80740.56,0.0,-0.71536,0.00026,13.60851]
[1778581388247,32.65,80744.03,0.0,-0.71445,0.00026,13.62993]
[1778581392278,32.65,80734.71,0.0,-0.71685,0.00026,13.57348]
[1778581397315,32.66,80731.6,0.0,-0.71763,0.00026,13.55496]
[1778581402349,32.66,80731.7,0.0,-0.71758,0.00026,13.55615]
[1778581407384,32.67,80732.8,0.0,-0.71727,0.00026,13.56347]
[1778581409400,32.67,80725.95,0.0,-0.71903,0.00026,13.52166]
[1778581410408,32.67,80719.42,0.0,-0.7207,0.00026,13.48152]
[1778581414434,32.67,80718.44,0.0,-0.72099,0.00026,13.46923]
[1778581419468,32.68,80718.46,0.0,-0.72094,0.00026,13.47037]
[1778581425510,32.69,80720.14,0.0,-0.72046,0.00026,13.48189]
[1778581430545,32.7,80720.86,0.0,-0.72024,0.00026,13.48723]
[1778581434573,32.7,80713.82,0.0,-0.72202,0.00026,13.44439]
[1778581437595,32.7,80710.64,0.0,-0.72282,0.00026,13.42485]
[1778581438601,32.7,80717.58,0.0,-0.72104,0.00026,13.46799]
[1778581440615,32.7,80720.15,0.0,-0.72037,0.00026,13.48409]
[1778581445650,32.7,80720.76,0.0,-0.72021,0.00026,13.48798]
[1778581450686,32.7,80722.37,0.0,-0.71979,0.00026,13.49797]
[1778581455721,32.71,80722.57,0.0,-0.71974,0.00026,13.49923]
[1778581457734,32.71,80730.12,0.0,-0.7178,0.00026,13.5456]
[1778581458208,32.71,80733.83,0.0,-0.71684,0.00026,13.5684]
[1778581463776,32.71,80733.98,0.0,-0.71677,0.00026,13.56984]
[1778581468811,32.71,80733.69,0.0,-0.71682,0.00026,13.56862]
[1778581473846,32.72,80730.42,0.0,-0.71771,0.00026,13.54239]
[1778581478881,32.72,80725.96,0.0,-0.71883,0.00026,13.51581]
[1778581483916,32.73,80728.0,0.0,-0.71827,0.00026,13.52907]
[1778581488952,32.73,80728.88,0.0,-0.71801,0.00026,13.53517]
[1778581491974,32.74,80739.73,0.0,-0.7152,0.00026,13.60155]
[1778581497008,32.74,80738.93,0.0,-0.71538,0.00026,13.59739]
[1778581502043,32.75,80743.28,0.0,-0.71422,0.00026,13.62438]
[1778581505077,32.75,80725.57,0.0,-0.71878,0.00026,13.5169]
[1778581506082,32.75,80694.08,0.0,-0.72682,0.00025,13.32114]
[1778581507087,32.75,80692.62,0.0,-0.72719,0.00025,13.31204]
[1778581514139,32.76,80688.59,0.0,-0.72816,0.00025,13.2878]
[1778581519174,32.76,80689.84,0.0,-0.7278,0.00025,13.29666]
[1778581524217,32.77,80687.68,0.0,-0.72832,0.00025,13.28389]
[1778581525219,32.77,80675.62,0.0,-0.73135,0.00025,13.20748]
[1778581526225,32.77,80660.68,0.0,-0.73509,0.00025,13.11175]
[1778581527233,32.77,80656.3,0.0,-0.73618,0.00025,13.08361]
[1778581532268,32.78,80657.81,0.0,-0.73584,0.00025,13.0873]
[1778581533276,32.78,80663.77,0.0,-0.73435,0.00025,13.12589]
[1778581535290,32.78,80665.87,0.0,-0.73381,0.00025,13.1397]
[1778581538776,32.78,80658.65,0.0,-0.73559,0.00025,13.09392]
[1778581541332,32.79,80655.79,0.0,-0.73628,0.00025,13.07589]
[1778581545360,32.79,80662.03,0.0,-0.73469,0.00025,13.11696]
[1778581550395,32.8,80661.99,0.0,-0.73467,0.00025,13.1176]
[1778581555430,32.8,80663.96,0.0,-0.73414,0.00025,13.13112]
[1778581560465,32.81,80665.12,0.0,-0.73382,0.00025,13.13933]
[1778581562480,32.81,80658.88,0.0,-0.73537,0.00025,13.09954]
[1778581564499,32.81,80656.92,0.0,-0.73583,0.00025,13.08746]
[1778581569528,32.82,80657.99,0.0,-0.73553,0.00025,13.09525]
[1778581574563,32.82,80658.78,0.0,-0.7353,0.00025,13.10122]
[1778581578591,32.83,80667.49,0.0,-0.73309,0.00025,13.15782]
[1778581583626,32.83,80665.45,0.0,-0.73358,0.00025,13.14546]
[1778581589668,32.84,80665.82,0.0,-0.73345,0.00025,13.14863]
[1778581595710,32.84,80666.69,0.0,-0.73328,0.00025,13.14794]
[1778581600744,32.85,80665.97,0.0,-0.73344,0.00025,13.1439]
[1778581605780,32.85,80664.99,0.0,-0.73366,0.00025,13.13817]
[1778581609808,32.85,80659.88,0.0,-0.73492,0.00025,13.10587]
[1778581614844,32.86,80660.53,0.0,-0.73473,0.00025,13.11072]
[1778581619877,32.86,80661.76,0.0,-0.7344,0.00025,13.11927]
[1778581623907,32.87,80667.76,0.0,-0.73283,0.00025,13.15944]
[1778581628941,32.9,80670.8,0.0,-0.73191,0.00025,13.18271]
[1778581633975,32.91,80675.7,0.0,-0.73057,0.00025,13.21659]
[1778581639011,32.93,80678.89,0.0,-0.72968,0.00025,13.23889]
[1778581644046,32.93,80678.24,0.0,-0.7298,0.00025,13.23575]
[1778581649549,32.94,80681.38,0.0,-0.72898,0.00025,13.25643]
[1778581655123,32.95,80681.84,0.0,-0.7289,0.00025,13.25328]
[1778581660158,32.95,80677.08,0.0,-0.73006,0.00025,13.22418]
[1778581665193,32.96,80674.45,0.0,-0.73068,0.00025,13.20858]
[1778581671236,32.96,80673.1,0.0,-0.73098,0.00025,13.20087]
[1778581676271,32.97,80675.54,0.0,-0.73035,0.00025,13.21674]
[1778581681306,32.97,80675.9,0.0,-0.73024,0.00025,13.21943]
[1778581683320,32.97,80684.07,0.0,-0.72818,0.00025,13.27123]
[1778581685333,32.97,80685.04,0.0,-0.72792,0.00025,13.27758]
[1778581690370,32.98,80685.23,0.0,-0.72785,0.00025,13.2794]
[1778581695405,32.98,80687.99,0.0,-0.72713,0.00025,13.29731]
[1778581700440,32.99,80687.86,0.0,-0.72714,0.00025,13.29714]
[1778581705474,32.99,80688.03,0.0,-0.72707,0.00025,13.29872]
[1778581710509,32.99,80691.65,0.0,-0.72614,0.00025,13.32164]
[1778581715544,32.99,80693.05,0.0,-0.72586,0.00025,13.32358]
[1778581720580,33.0,80694.21,0.0,-0.72555,0.00025,13.33112]
[1778581725614,33.0,80695.58,0.0,-0.72519,0.00025,13.34015]
[1778581733676,33.01,80693.65,0.0,-0.72563,0.00025,13.32926]
[1778581738711,33.01,80692.01,0.0,-0.72601,0.00025,13.31984]
[1778581747774,33.02,80688.93,0.0,-0.72673,0.00025,13.30185]
[1778581753834,33.03,80687.87,0.0,-0.72697,0.00025,13.29607]
[1778581758868,33.03,80684.75,0.0,-0.72772,0.00025,13.27734]
[1778581763903,33.04,80682.86,0.0,-0.72816,0.00025,13.26633]
[1778581768938,33.04,80684.31,0.0,-0.72776,0.00025,13.2762]
[1778581773973,33.05,80684.92,0.0,-0.72766,0.00025,13.27367]
[1778581779008,33.05,80685.43,0.0,-0.7275,0.00025,13.27755]
[1778581784043,33.06,80683.97,0.0,-0.72784,0.00025,13.26913]
[1778581789078,33.06,80683.22,0.0,-0.728,0.00025,13.26517]
[1778581794113,33.07,80683.15,0.0,-0.72799,0.00025,13.26546]
[1778581800155,33.07,80683.61,0.0,-0.72784,0.00025,13.2692]
[1778581804183,33.08,80691.37,0.0,-0.72586,0.00025,13.31807]
[1778581809218,33.08,80688.33,0.0,-0.72661,0.00025,13.29963]
[1778581814254,33.08,80683.96,0.0,-0.72768,0.00025,13.27308]
[1778581819291,33.09,80705.81,0.0,-0.72214,0.00025,13.40899]
[1778581820754,33.09,80711.78,0.0,-0.72062,0.00025,13.44554]
[1778581826343,33.09,80713.51,0.0,-0.72017,0.00025,13.45646]
[1778581828357,33.09,80698.43,0.0,-0.72398,0.00025,13.36411]
[1778581833391,33.09,80694.11,0.0,-0.72514,0.00025,13.33066]
[1778581838427,33.09,80692.34,0.0,-0.72557,0.00025,13.31998]
[1778581844470,33.1,80687.79,0.0,-0.7267,0.00025,13.29227]
[1778581846484,33.1,80680.77,0.0,-0.72845,0.00025,13.24866]
[1778581849504,33.1,80676.07,0.0,-0.72961,0.00025,13.21961]
[1778581854540,33.11,80677.53,0.0,-0.72921,0.00025,13.22956]
[1778581859574,33.11,80680.03,0.0,-0.72856,0.00025,13.24599]
[1778581861036,33.11,80674.91,0.0,-0.72983,0.00025,13.21413]
[1778581863608,33.12,80672.05,0.0,-0.73053,0.00025,13.19636]
[1778581865625,33.12,80678.74,0.0,-0.72885,0.00025,13.23857]
[1778581871107,33.12,80680.31,0.0,-0.72844,0.00025,13.24891]
[1778581876702,33.12,80680.76,0.0,-0.72831,0.00025,13.25218]
[1778581877704,33.12,80673.06,0.0,-0.73023,0.00025,13.20401]
[1778581878712,33.13,80672.11,0.0,-0.73046,0.00025,13.19818]
[1778581883747,33.13,80670.65,0.0,-0.7308,0.00025,13.18971]
[1778581887776,33.13,80665.4,0.0,-0.73208,0.00025,13.15723]
[1778581889789,33.14,80670.9,0.0,-0.73069,0.00025,13.19223]
[1778581894825,33.14,80670.14,0.0,-0.73094,0.00025,13.18104]
[1778581896838,33.14,80675.43,0.0,-0.7296,0.00025,13.21465]
[1778581897845,33.14,80687.04,0.0,-0.72668,0.00025,13.28733]
[1778581898855,33.15,80688.05,0.0,-0.72642,0.00025,13.29388]
[1778581904894,33.15,80687.19,0.0,-0.72662,0.00025,13.28878]
[1778581908923,33.15,80678.59,0.0,-0.72877,0.00025,13.23542]
[1778581914964,33.15,80672.32,0.0,-0.73031,0.00025,13.19674]
[1778581919999,33.16,80670.35,0.0,-0.73078,0.00025,13.18487]
[1778581925034,33.16,80670.42,0.0,-0.73075,0.00025,13.18579]
[1778581930069,33.16,80658.93,0.0,-0.73358,0.00025,13.11384]
[1778581935106,33.17,80655.53,0.0,-0.7344,0.00025,13.09272]
[1778581940139,33.17,80652.07,0.0,-0.73524,0.00025,13.07125]
[1778581945174,33.17,80652.63,0.0,-0.73509,0.00025,13.07505]
[1778581950209,33.17,80653.31,0.0,-0.73491,0.00025,13.0796]
[1778581955244,33.17,80653.92,0.0,-0.73483,0.00025,13.07658]
[1778581960279,33.18,80653.9,0.0,-0.73483,0.00025,13.0767]
[1778581965315,33.18,80652.63,0.0,-0.73513,0.00025,13.06889]
[1778581970349,33.18,80649.13,0.0,-0.73599,0.00025,13.04686]
[1778581975384,33.18,80650.49,0.0,-0.73564,0.00025,13.05592]
[1778581980419,33.18,80650.57,0.0,-0.7356,0.00025,13.0567]
[1778581985454,33.19,80649.93,0.0,-0.73575,0.00025,13.05303]
[1778581990489,33.19,80650.38,0.0,-0.73562,0.00025,13.0563]
[1778581995524,33.19,80649.16,0.0,-0.7359,0.00025,13.04895]
[1778582000561,33.19,80646.65,0.0,-0.73651,0.00025,13.03338]
[1778582005594,33.2,80648.3,0.0,-0.73608,0.00025,13.0443]
[1778582010632,33.2,80644.19,0.0,-0.73708,0.00025,13.01851]
[1778582015664,33.2,80642.38,0.0,-0.73759,0.00025,13.00031]
[1778582020700,33.21,80642.52,0.0,-0.73753,0.00025,13.00169]
[1778582024727,33.21,80650.18,0.0,-0.73563,0.00025,13.05094]
[1778582029767,33.21,80648.54,0.0,-0.73603,0.00025,13.04068]
[1778582032239,33.21,80643.31,0.0,-0.73731,0.00025,13.00742]
[1778582037818,33.21,80640.61,0.0,-0.73796,0.00025,12.99053]
[1778582042853,33.21,80642.12,0.0,-0.73757,0.00025,13.00061]
[1778582046882,33.22,80631.65,0.0,-0.74013,0.00024,12.93369]
[1778582052380,33.22,80632.95,0.0,-0.73979,0.00024,12.94253]
[1778582057960,33.22,80637.37,0.0,-0.73869,0.00025,12.9714]
[1778582062996,33.22,80639.36,0.0,-0.73818,0.00025,12.98465]
[1778582067029,33.23,80632.32,0.0,-0.73989,0.00024,12.93987]
[1778582069041,33.23,80626.65,0.0,-0.74127,0.00024,12.90336]
[1778582072520,33.23,80618.72,0.0,-0.74328,0.00024,12.84505]
[1778582074073,33.23,80624.97,0.0,-0.74175,0.00024,12.88577]
[1778582075080,33.23,80630.41,0.0,-0.74042,0.00024,12.92099]
[1778582081123,33.23,80624.76,0.0,-0.74178,0.00024,12.88498]
[1778582086157,33.24,80627.48,0.0,-0.7411,0.00024,12.90292]
[1778582089178,33.24,80621.57,0.0,-0.74254,0.00024,12.86484]
[1778582096227,33.24,80617.03,0.0,-0.74362,0.00024,12.83589]
[1778582098241,33.24,80611.81,0.0,-0.74488,0.00024,12.80209]
[1778582103276,33.24,80609.26,0.0,-0.74548,0.00024,12.78602]
[1778582108313,33.25,80609.75,0.0,-0.74534,0.00024,12.78973]
[1778582111333,33.25,80602.65,0.0,-0.74704,0.00024,12.74372]
[1778582116369,33.25,80600.68,0.0,-0.74748,0.00024,12.73161]
[1778582121404,33.26,80599.14,0.0,-0.74782,0.00024,12.72234]
[1778582126438,33.26,80596.82,0.0,-0.74835,0.00024,12.70802]
[1778582131473,33.27,80599.06,0.0,-0.74786,0.00024,12.71647]
[1778582136508,33.28,80599.54,0.0,-0.74771,0.00024,12.72057]
[1778582137515,33.28,80607.16,0.0,-0.74586,0.00024,12.77058]
[1778582142550,33.28,80609.61,0.0,-0.74524,0.00024,12.78728]
[1778582147585,33.29,80613.86,0.0,-0.74417,0.00024,12.81599]
[1778582149599,33.29,80620.48,0.0,-0.74256,0.00024,12.85921]
[1778582154636,33.29,80627.33,0.0,-0.74086,0.00024,12.904]
[1778582159669,33.29,80626.74,0.0,-0.74099,0.00024,12.90059]
[1778582165711,33.3,80626.2,0.0,-0.74111,0.00024,12.89758]
[1778582170746,33.3,80620.31,0.0,-0.74253,0.00024,12.85992]
[1778582175783,33.3,80621.6,0.0,-0.74219,0.00024,12.86873]
[1778582180816,33.31,80620.34,0.0,-0.74248,0.00024,12.8611]
[1778582185850,33.31,80621.29,0.0,-0.74223,0.00024,12.86789]
[1778582190886,33.31,80622.71,0.0,-0.74186,0.00024,12.8777]
[1778582195922,33.32,80623.86,0.0,-0.74163,0.00024,12.87856]
[1778582200957,33.33,80632.65,0.0,-0.7394,0.00024,12.93737]
[1778582205991,33.35,80634.38,0.0,-0.73887,0.00024,12.95114]
[1778582208015,33.35,80645.57,0.0,-0.73608,0.00025,13.0237]
[1778582210020,33.36,80645.23,0.0,-0.73615,0.00025,13.02175]
[1778582215054,33.36,80649.28,0.0,-0.73515,0.00025,13.0475]
[1778582220090,33.36,80652.92,0.0,-0.73426,0.00025,13.0705]
[1778582225124,33.36,80657.72,0.0,-0.73306,0.00025,13.10109]
[1778582228145,33.36,80661.13,0.0,-0.73221,0.00025,13.12261]
[1778582233661,33.36,80661.01,0.0,-0.73223,0.00025,13.12198]
[1778582239228,33.36,80660.76,0.0,-0.73229,0.00025,13.12053]
[1778582245263,33.36,80660.23,0.0,-0.73242,0.00025,13.11736]
[1778582251309,33.36,80660.38,0.0,-0.73246,0.00025,13.11132]
[1778582256344,33.36,80662.45,0.0,-0.73194,0.00025,13.12437]
[1778582261379,33.36,80667.25,0.0,-0.73075,0.00025,13.15441]
[1778582265408,33.36,80674.48,0.0,-0.72895,0.00025,13.19942]
[1778582270442,33.36,80674.94,0.0,-0.72884,0.00025,13.20233]
[1778582275479,33.36,80674.16,0.0,-0.72903,0.00025,13.19751]
[1778582280514,33.36,80681.32,0.0,-0.72724,0.00025,13.24193]
[1778582281519,33.36,80689.8,0.0,-0.72512,0.00025,13.2942]
[1778582286554,33.36,80694.68,0.0,-0.7239,0.00025,13.32403]
[1778582292597,33.36,80697.39,0.0,-0.72321,0.00025,13.34066]
[1778582297632,33.36,80701.67,0.0,-0.72213,0.00025,13.36691]
[1778582303674,33.36,80701.75,0.0,-0.72211,0.00025,13.36726]
[1778582309716,33.36,80702.0,0.0,-0.72206,0.00025,13.36867]
[1778582314754,33.36,80702.26,0.0,-0.72206,0.00025,13.36338]
[1778582319789,33.36,80702.14,0.0,-0.72208,0.00025,13.36288]
[1778582324825,33.37,80702.66,0.0,-0.72194,0.00025,13.36626]
[1778582329859,33.37,80702.78,0.0,-0.7219,0.00025,13.36723]
[1778582334895,33.37,80702.87,0.0,-0.72187,0.00025,13.36805]
[1778582339929,33.37,80708.19,0.0,-0.72051,0.00025,13.40055]
[1778582344964,33.37,80706.73,0.0,-0.72088,0.00025,13.39185]
[1778582349999,33.37,80705.5,0.0,-0.72118,0.00025,13.38459]
[1778582354509,33.38,80699.12,0.0,-0.72277,0.00025,13.34609]
[1778582359064,33.38,80693.36,0.0,-0.72421,0.00025,13.31126]
[1778582364579,33.38,80689.59,0.0,-0.72513,0.00025,13.28875]
[1778582370143,33.39,80688.17,0.0,-0.72547,0.00025,13.28044]
[1778582375177,33.39,80683.8,0.0,-0.72663,0.00025,13.2467]
[1778582377191,33.39,80677.94,0.0,-0.72809,0.00025,13.21057]
[1778582379205,33.39,80675.66,0.0,-0.72865,0.00025,13.19662]
[1778582384720,33.39,80675.65,0.0,-0.72863,0.00025,13.1972]
[1778582390283,33.4,80669.43,0.0,-0.73015,0.00025,13.15909]
[1778582395318,33.4,80669.04,0.0,-0.73023,0.00025,13.15723]
[1778582400355,33.4,80668.8,0.0,-0.73027,0.00025,13.15601]
[1778582404863,33.4,80663.35,0.0,-0.73163,0.00025,13.12199]
[1778582410425,33.4,80661.9,0.0,-0.73199,0.00025,13.11286]
[1778582417472,33.4,80661.61,0.0,-0.73206,0.00025,13.11098]
[1778582420498,33.4,80666.91,0.0,-0.73075,0.00025,13.144]
[1778582422510,33.4,80672.58,0.0,-0.72935,0.00025,13.17927]
[1778582424551,33.4,80675.62,0.0,-0.72859,0.00025,13.19815]
[1778582429562,33.4,80676.69,0.0,-0.72832,0.00025,13.20473]
[1778582434606,33.4,80677.39,0.0,-0.72823,0.00025,13.20191]
[1778582439631,33.4,80678.02,0.0,-0.72808,0.00025,13.2058]
[1778582444667,33.4,80677.76,0.0,-0.72814,0.00025,13.20418]
[1778582449701,33.4,80677.47,0.0,-0.72821,0.00025,13.20239]
[1778582455743,33.4,80675.03,0.0,-0.72882,0.00025,13.18738]
[1778582461786,33.4,80676.21,0.0,-0.72852,0.00025,13.19482]
[1778582463799,33.4,80670.78,0.0,-0.72987,0.00025,13.16114]
[1778582468834,33.4,80670.51,0.0,-0.72992,0.00025,13.1597]
[1778582473869,33.41,80671.45,0.0,-0.72968,0.00025,13.16575]
[1778582478905,33.41,80674.21,0.0,-0.72899,0.00025,13.18306]
[1778582483939,33.41,80675.96,0.0,-0.72855,0.00025,13.19402]
[1778582487967,33.41,80682.08,0.0,-0.72702,0.00025,13.2319]
[1778582493003,33.41,80681.61,0.0,-0.72722,0.00025,13.2218]
[1778582498036,33.41,80679.84,0.0,-0.72766,0.00025,13.21085]
[1778582503071,33.41,80677.26,0.0,-0.72831,0.00025,13.19488]
[1778582508106,33.41,80675.5,0.0,-0.72875,0.00025,13.18399]
[1778582513145,33.4,80671.76,0.0,-0.72969,0.00025,13.16044]
[1778582518176,33.4,80675.12,0.0,-0.72887,0.00025,13.18092]
[1778582523212,33.4,80675.47,0.0,-0.72879,0.00025,13.18289]
[1778582528247,33.4,80674.01,0.0,-0.72916,0.00025,13.17381]
[1778582533282,33.4,80673.28,0.0,-0.72934,0.00025,13.16912]
[1778582538319,33.4,80674.05,0.0,-0.72917,0.00025,13.17359]
[1778582543353,33.4,80676.36,0.0,-0.7286,0.00025,13.18779]
[1778582548389,33.4,80676.25,0.0,-0.72862,0.00025,13.18714]
[1778582554430,33.39,80677.24,0.0,-0.72847,0.00025,13.18575]
[1778582559465,33.39,80676.21,0.0,-0.72874,0.00025,13.17907]
[1778582564500,33.39,80676.67,0.0,-0.72864,0.00025,13.18161]
[1778582569536,33.39,80670.1,0.0,-0.73029,0.00025,13.14053]
[1778582574572,33.39,80650.96,0.0,-0.73503,0.00025,13.02042]
[1778582579608,33.39,80648.07,0.0,-0.73572,0.00025,13.0027]
[1778582581623,33.39,80641.23,0.0,-0.73739,0.00025,12.95943]
[1778582584643,33.39,80635.49,0.0,-0.73879,0.00024,12.92305]
[1778582589678,33.4,80629.01,0.0,-0.74037,0.00024,12.88182]
[1778582594713,33.4,80626.83,0.0,-0.74089,0.00024,12.86799]
[1778582600755,33.4,80625.05,0.0,-0.74132,0.00024,12.85676]
[1778582605790,33.4,80624.34,0.0,-0.74148,0.00024,12.85244]
[1778582610827,33.4,80624.54,0.0,-0.74142,0.00024,12.854]
[1778582615859,33.4,80624.82,0.0,-0.74143,0.00024,12.84887]
[1778582620895,33.4,80632.64,0.0,-0.73951,0.00024,12.89927]
[1778582624923,33.41,80638.18,0.0,-0.73815,0.00025,12.93477]
[1778582626937,33.41,80643.42,0.0,-0.73686,0.00025,12.96818]
[1778582630965,33.41,80649.45,0.0,-0.73537,0.00025,13.00645]
[1778582636000,33.41,80651.86,0.0,-0.73478,0.00025,13.02168]
[1778582641035,33.41,80653.9,0.0,-0.73427,0.00025,13.03455]
[1778582643049,33.41,80659.49,0.0,-0.73289,0.00025,13.06985]
[1778582648089,33.41,80658.51,0.0,-0.73311,0.00025,13.06403]
[1778582653119,33.41,80659.79,0.0,-0.73279,0.00025,13.07236]
[1778582658154,33.41,80656.2,0.0,-0.73366,0.00025,13.05015]
[1778582663189,33.42,80657.01,0.0,-0.73344,0.00025,13.05564]
[1778582668233,33.42,80659.62,0.0,-0.73278,0.00025,13.07239]
[1778582673268,33.42,80659.0,0.0,-0.73301,0.00025,13.06165]
[1778582678302,33.42,80658.54,0.0,-0.73313,0.00025,13.05861]
[1778582683337,33.42,80657.2,0.0,-0.73344,0.00025,13.05055]
[1778582690386,33.42,80658.41,0.0,-0.73315,0.00025,13.05792]
[1778582695421,33.42,80659.74,0.0,-0.73285,0.00025,13.06573]
[1778582700456,33.41,80660.63,0.0,-0.73264,0.00025,13.07094]
[1778582707000,33.41,80660.48,0.0,-0.73268,0.00025,13.07004]
[1778582709520,33.41,80655.25,0.0,-0.73398,0.00025,13.03694]
[1778582714555,33.41,80656.2,0.0,-0.73376,0.00025,13.04253]
[1778582719589,33.41,80656.82,0.0,-0.73362,0.00025,13.04605]
[1778582724626,33.41,80656.65,0.0,-0.73366,0.00025,13.04517]
[1778582727143,33.41,80663.46,0.0,-0.73196,0.00025,13.08825]
[1778582731675,33.41,80674.12,0.0,-0.72937,0.00025,13.14803]
[1778582732682,33.41,80674.23,0.0,-0.72934,0.00025,13.14882]
[1778582737717,33.42,80673.43,0.0,-0.72951,0.00025,13.14448]
[1778582739731,33.42,80667.68,0.0,-0.73092,0.00025,13.10913]
[1778582746780,33.43,80666.19,0.0,-0.73123,0.00025,13.10133]
[1778582748794,33.43,80658.71,0.0,-0.73307,0.00025,13.05484]
[1778582749804,33.44,80651.7,0.0,-0.7348,0.00025,13.01095]
[1778582754836,33.44,80652.9,0.0,-0.73445,0.00025,13.01969]
[1778582757857,33.45,80662.96,0.0,-0.73194,0.00025,13.08345]
[1778582762892,33.45,80662.46,0.0,-0.73203,0.00025,13.08112]
[1778582767926,33.46,80661.29,0.0,-0.73229,0.00025,13.0746]
[1778582772962,33.46,80659.93,0.0,-0.73259,0.00025,13.06694]
[1778582777997,33.47,80660.1,0.0,-0.73251,0.00025,13.06885]
[1778582783034,33.47,80661.0,0.0,-0.73226,0.00025,13.07533]
[1778582788069,33.48,80664.27,0.0,-0.73141,0.00025,13.09655]
[1778582790084,33.48,80664.27,0.0,-0.7314,0.00025,13.09686]
[1778582793104,33.48,80663.84,0.0,-0.73157,0.00025,13.08754]
[1778582798149,33.49,80662.13,0.0,-0.73196,0.00025,13.07763]
[1778582803184,33.49,80662.72,0.0,-0.73179,0.00025,13.08207]
[1778582808220,33.5,80660.95,0.0,-0.73219,0.00025,13.07177]
[1778582814261,33.51,80659.37,0.0,-0.73254,0.00025,13.0629]
[1778582819297,33.51,80659.56,0.0,-0.73246,0.00025,13.06494]
[1778582824332,33.52,80664.07,0.0,-0.73131,0.00025,13.09383]
[1778582829369,33.52,80664.14,0.0,-0.73127,0.00025,13.09491]
[1778582834406,33.52,80664.67,0.0,-0.73111,0.00025,13.09883]
[1778582836420,33.53,80672.44,0.0,-0.72917,0.00025,13.1473]
[1778582841456,33.53,80669.87,0.0,-0.7298,0.00025,13.13183]
[1778582846491,33.53,80669.84,0.0,-0.72978,0.00025,13.13209]
[1778582851530,33.54,80664.43,0.0,-0.73118,0.00025,13.09192]
[1778582856566,33.54,80664.35,0.0,-0.73117,0.00025,13.09214]
[1778582861599,33.55,80665.2,0.0,-0.73094,0.00025,13.09814]
[1778582868134,33.55,80668.37,0.0,-0.73011,0.00025,13.1188]
[1778582874693,33.56,80666.97,0.0,-0.7304,0.00025,13.11141]
[1778582879726,33.57,80662.33,0.0,-0.73151,0.00025,13.08357]
[1778582884762,33.57,80661.72,0.0,-0.73163,0.00025,13.08069]
[1778582889796,33.58,80662.03,0.0,-0.73151,0.00025,13.08354]
[1778582894831,33.59,80661.95,0.0,-0.73148,0.00025,13.08418]
[1778582899867,33.59,80660.86,0.0,-0.73171,0.00025,13.07838]
[1778582905908,33.6,80662.26,0.0,-0.73132,0.00025,13.0882]
[1778582912957,33.61,80666.43,0.0,-0.73032,0.00025,13.10822]
[1778582917992,33.61,80666.92,0.0,-0.73017,0.00025,13.112]
[1778582923028,33.62,80665.09,0.0,-0.73059,0.00025,13.10141]
[1778582928066,33.62,80660.43,0.0,-0.7317,0.00025,13.07339]
[1778582933099,33.63,80659.75,0.0,-0.73183,0.00025,13.07009]
[1778582938135,33.64,80662.54,0.0,-0.73111,0.00025,13.08834]
[1778582943169,33.64,80661.57,0.0,-0.73131,0.00025,13.08316]
[1778582947197,33.65,80649.02,0.0,-0.73437,0.00025,13.00568]
[1778582951224,33.65,80641.67,0.0,-0.73614,0.00024,12.96041]
[1778582952234,33.65,80630.99,0.0,-0.73875,0.00024,12.89304]
[1778582957267,33.66,80627.93,0.0,-0.73947,0.00024,12.87416]
[1778582962302,33.66,80627.18,0.0,-0.73963,0.00024,12.86994]
[1778582967338,33.67,80628.94,0.0,-0.73916,0.00024,12.88216]
[1778582973380,33.67,80628.82,0.0,-0.73924,0.00024,12.87505]
[1778582978416,33.68,80628.66,0.0,-0.73925,0.00024,12.87479]
[1778582983453,33.68,80629.19,0.0,-0.73909,0.00024,12.87893]
[1778582988486,33.69,80627.78,0.0,-0.7394,0.00024,12.87083]
[1778582994528,33.69,80623.78,0.0,-0.74034,0.00024,12.8464]
[1778582999566,33.7,80620.11,0.0,-0.74121,0.00024,12.82345]
[1778583003617,33.7,80598.11,0.0,-0.74651,0.00024,12.68245]
[1778583009129,33.69,80601.0,0.0,-0.74583,0.00024,12.70067]
[1778583012681,33.69,80612.08,0.0,-0.74316,0.00024,12.77191]
[1778583013690,33.69,80613.84,0.0,-0.74274,0.00024,12.78316]
[1778583019199,33.7,80619.15,0.0,-0.74144,0.00024,12.8175]
[1778583024767,33.7,80620.22,0.0,-0.74117,0.00024,12.82449]
[1778583029269,33.7,80635.63,0.0,-0.73741,0.00024,12.92258]
[1778583030811,33.7,80637.67,0.0,-0.73688,0.00024,12.93607]
[1778583033832,33.71,80644.7,0.0,-0.73524,0.00025,12.97324]
[1778583039339,33.71,80647.09,0.0,-0.73464,0.00025,12.9886]
[1778583044910,33.71,80651.22,0.0,-0.73361,0.00025,13.01468]
[1778583046924,33.71,80656.67,0.0,-0.73227,0.00025,13.04871]
[1778583049409,33.71,80664.36,0.0,-0.73035,0.00025,13.09688]
[1778583054982,33.72,80665.3,0.0,-0.73008,0.00025,13.10343]
[1778583059482,33.72,80660.02,0.0,-0.73136,0.00025,13.07146]
[1778583062039,33.72,80656.54,0.0,-0.73221,0.00025,13.05013]
[1778583063045,33.73,80645.34,0.0,-0.73496,0.00025,12.9804]
[1778583064052,33.73,80640.98,0.0,-0.73602,0.00024,12.95314]
[1778583069554,33.73,80642.28,0.0,-0.73568,0.00024,12.96193]
[1778583076136,33.73,80642.27,0.0,-0.73566,0.00024,12.96241]
[1778583081172,33.74,80642.91,0.0,-0.73548,0.00024,12.96684]
[1778583086207,33.74,80645.53,0.0,-0.73483,0.00025,12.98359]
[1778583091243,33.74,80641.31,0.0,-0.73593,0.00024,12.95028]
[1778583094264,33.74,80635.17,0.0,-0.73742,0.00024,12.91194]
[1778583099298,33.75,80634.69,0.0,-0.73751,0.00024,12.90962]
[1778583104333,33.75,80634.75,0.0,-0.73747,0.00024,12.91059]
[1778583110378,33.75,80633.54,0.0,-0.73775,0.00024,12.90356]
[1778583112391,33.76,80648.11,0.0,-0.73417,0.00025,12.99527]
[1778583117426,33.76,80651.01,0.0,-0.73344,0.00025,13.01374]
[1778583122461,33.76,80647.96,0.0,-0.73417,0.00025,12.99525]
[1778583130518,33.77,80649.78,0.0,-0.73369,0.00025,13.00741]
[1778583135553,33.77,80651.35,0.0,-0.73328,0.00025,13.01765]
[1778583140588,33.77,80649.77,0.0,-0.73365,0.00025,13.00837]
[1778583145628,33.78,80653.77,0.0,-0.73264,0.00025,13.034]
[1778583150663,33.78,80654.63,0.0,-0.73239,0.00025,13.04023]
[1778583155700,33.79,80656.76,0.0,-0.73191,0.00025,13.04714]
[1778583160733,33.8,80660.63,0.0,-0.73093,0.00025,13.07179]
[1778583164762,33.8,80667.84,0.0,-0.72913,0.00025,13.1167]
[1778583166777,33.8,80660.78,0.0,-0.73086,0.00025,13.07348]
[1778583171833,33.8,80660.83,0.0,-0.73082,0.00025,13.0745]
[1778583174856,33.81,80666.95,0.0,-0.72929,0.00025,13.1126]
[1778583176868,33.81,80673.22,0.0,-0.72773,0.00025,13.1512]
[1778583182910,33.81,80674.53,0.0,-0.72739,0.00025,13.15968]
[1778583187945,33.81,80674.76,0.0,-0.72731,0.00025,13.16149]
[1778583192983,33.82,80673.76,0.0,-0.72754,0.00025,13.1558]
[1778583198018,33.82,80674.27,0.0,-0.7274,0.00025,13.15939]
[1778583205073,33.83,80675.79,0.0,-0.72697,0.00025,13.16981]
[1778583210544,33.84,80675.57,0.0,-0.72699,0.00025,13.16942]
[1778583216148,33.84,80675.92,0.0,-0.72695,0.00025,13.16522]
[1778583221184,33.85,80675.97,0.0,-0.7269,0.00025,13.16633]
[1778583223197,33.85,80670.1,0.0,-0.72835,0.00025,13.13071]
[1778583229239,33.85,80667.09,0.0,-0.72906,0.00025,13.1131]
[1778583232260,33.86,80661.95,0.0,-0.73031,0.00025,13.08201]
[1778583237295,33.86,80661.35,0.0,-0.73042,0.00025,13.07917]
[1778583242332,33.87,80657.8,0.0,-0.73125,0.00025,13.05822]
[1778583243340,33.87,80648.47,0.0,-0.73354,0.00025,13.00058]
[1778583244351,33.87,80647.28,0.0,-0.73383,0.00024,12.99335]
[1778583249383,33.88,80645.26,0.0,-0.73429,0.00024,12.98158]
[1778583254418,33.88,80645.17,0.0,-0.73428,0.00024,12.98189]
[1778583259453,33.89,80643.92,0.0,-0.73454,0.00024,12.97507]
[1778583264488,33.89,80642.34,0.0,-0.73489,0.00024,12.96618]
[1778583269525,33.9,80641.56,0.0,-0.73502,0.00024,12.96279]
[1778583274558,33.91,80643.79,0.0,-0.73452,0.00024,12.97057]
[1778583279594,33.92,80643.22,0.0,-0.73462,0.00024,12.96788]
[1778583284628,33.92,80643.05,0.0,-0.73463,0.00024,12.96776]
[1778583289663,33.93,80640.07,0.0,-0.73532,0.00024,12.9501]
[1778583294700,33.93,80638.44,0.0,-0.73568,0.00024,12.94072]
[1778583301183,33.94,80638.63,0.0,-0.7356,0.00024,12.94283]
[1778583306785,33.94,80637.69,0.0,-0.73579,0.00024,12.93798]
[1778583311822,33.95,80638.3,0.0,-0.73561,0.00024,12.94256]
[1778583316854,33.95,80639.2,0.0,-0.73536,0.00024,12.94891]
[1778583321890,33.96,80635.45,0.0,-0.73624,0.00024,12.92632]
[1778583324912,33.96,80623.38,0.0,-0.73915,0.00024,12.85125]
[1778583325919,33.96,80615.61,0.0,-0.74102,0.00024,12.80247]
[1778583331399,33.97,80613.37,0.0,-0.7416,0.00024,12.78211]
[1778583336995,33.98,80612.57,0.0,-0.74174,0.00024,12.77828]
[1778583341472,33.98,80628.65,0.0,-0.73783,0.00024,12.88024]
[1778583343038,33.98,80631.94,0.0,-0.73703,0.00024,12.90101]
[1778583351543,33.99,80632.98,0.0,-0.73674,0.00024,12.90828]
[1778583357133,33.99,80633.37,0.0,-0.73661,0.00024,12.91165]
[1778583362173,34.0,80635.63,0.0,-0.73604,0.00024,12.92637]
[1778583368215,34.0,80640.07,0.0,-0.73492,0.00024,12.95485]
[1778583373250,34.01,80638.22,0.0,-0.73534,0.00024,12.94417]
[1778583380299,34.02,80637.27,0.0,-0.73551,0.00024,12.93967]
[1778583385334,34.03,80638.09,0.0,-0.73527,0.00024,12.94578]
[1778583390369,34.03,80637.53,0.0,-0.73537,0.00024,12.94332]
[1778583397419,34.04,80637.65,0.0,-0.73536,0.00024,12.9383]
[1778583404468,34.05,80638.45,0.0,-0.73511,0.00024,12.94471]
[1778583407488,34.05,80633.37,0.0,-0.73632,0.00024,12.91382]
[1778583412525,34.06,80634.8,0.0,-0.73592,0.00024,12.92388]
[1778583417558,34.07,80635.94,0.0,-0.73561,0.00024,12.93187]
[1778583422594,34.07,80631.6,0.0,-0.73664,0.00024,12.90545]
[1778583427628,34.07,80628.34,0.0,-0.73742,0.00024,12.88538]
[1778583431661,34.08,80626.49,0.0,-0.73786,0.00024,12.87419]
[1778583432668,34.08,80634.96,0.0,-0.7358,0.00024,12.92704]
[1778583433675,34.08,80635.55,0.0,-0.73565,0.00024,12.93078]
[1778583438711,34.08,80634.76,0.0,-0.73582,0.00024,12.92644]
[1778583443745,34.09,80634.87,0.0,-0.73577,0.00024,12.92782]
[1778583448780,34.09,80638.61,0.0,-0.73482,0.00024,12.95195]
[1778583453815,34.1,80636.32,0.0,-0.73542,0.00024,12.93153]
[1778583458850,34.1,80636.44,0.0,-0.73536,0.00024,12.93299]
[1778583463885,34.11,80634.42,0.0,-0.73581,0.00024,12.92145]
[1778583468920,34.11,80630.85,0.0,-0.73666,0.00024,12.89981]
[1778583473955,34.12,80633.5,0.0,-0.73599,0.00024,12.91703]
[1778583478990,34.12,80635.65,0.0,-0.73544,0.00024,12.93102]
[1778583484026,34.13,80637.07,0.0,-0.73507,0.00024,12.94042]
[1778583489062,34.13,80638.02,0.0,-0.73481,0.00024,12.9469]
[1778583494096,34.13,80636.71,0.0,-0.73511,0.00024,12.93944]
[1778583499131,34.14,80636.62,0.0,-0.73509,0.00024,12.93994]
[1778583504166,34.15,80636.51,0.0,-0.73507,0.00024,12.94041]
[1778583512672,34.16,80637.57,0.0,-0.73482,0.00024,12.94158]
[1778583521284,34.17,80636.41,0.0,-0.73502,0.00024,12.93647]
[1778583526321,34.18,80633.76,0.0,-0.73561,0.00024,12.92124]
[1778583531356,34.19,80634.12,0.0,-0.73548,0.00024,12.92468]
[1778583536391,34.2,80634.69,0.0,-0.7353,0.00024,12.92929]
[1778583541429,34.2,80634.79,0.0,-0.73524,0.00024,12.93058]
[1778583546462,34.2,80638.33,0.0,-0.73436,0.00024,12.95302]
[1778583552990,34.21,80638.19,0.0,-0.73437,0.00024,12.95273]
[1778583558547,34.21,80637.86,0.0,-0.73444,0.00024,12.95104]
[1778583565595,34.21,80636.5,0.0,-0.73475,0.00024,12.9432]
[1778583570630,34.22,80634.44,0.0,-0.73521,0.00024,12.9313]
[1778583575665,34.22,80635.09,0.0,-0.7351,0.00024,12.92901]
[1778583580703,34.23,80636.73,0.0,-0.73469,0.00024,12.93951]
[1778583586745,34.23,80637.74,0.0,-0.73443,0.00024,12.94616]
[1778583591779,34.23,80637.97,0.0,-0.73436,0.00024,12.94792]
[1778583598829,34.24,80638.3,0.0,-0.73424,0.00024,12.95087]
[1778583601850,34.24,80656.04,0.0,-0.72991,0.00024,13.05969]
[1778583602857,34.24,80658.75,0.0,-0.72924,0.00024,13.0762]
[1778583607893,34.24,80661.78,0.0,-0.7285,0.00025,13.09461]
[1778583612927,34.24,80663.5,0.0,-0.72807,0.00025,13.10514]
[1778583617964,34.24,80665.16,0.0,-0.72766,0.00025,13.11529]
[1778583622997,34.24,80666.28,0.0,-0.72737,0.00025,13.12219]
[1778583629039,34.25,80667.39,0.0,-0.72709,0.00025,13.12909]
[1778583634074,34.25,80653.56,0.0,-0.73057,0.00024,13.03814]
[1778583639110,34.24,80648.31,0.0,-0.73185,0.00024,13.00599]
[1778583644146,34.24,80650.74,0.0,-0.73126,0.00024,13.02081]
[1778583649182,34.24,80650.78,0.0,-0.73125,0.00024,13.02109]
[1778583654219,34.24,80649.31,0.0,-0.73161,0.00024,13.01211]
[1778583659252,34.24,80646.07,0.0,-0.7324,0.00024,12.99232]
[1778583664288,34.24,80645.14,0.0,-0.73262,0.00024,12.98667]
[1778583669322,34.25,80644.07,0.0,-0.73288,0.00024,12.98016]
[1778583673840,34.25,80638.74,0.0,-0.73417,0.00024,12.94747]
[1778583676373,34.25,80634.68,0.0,-0.73516,0.00024,12.92243]
[1778583681407,34.25,80632.94,0.0,-0.73557,0.00024,12.91195]
[1778583686442,34.25,80633.99,0.0,-0.7353,0.00024,12.91887]
[1778583691477,34.26,80635.52,0.0,-0.73498,0.00024,12.92194]
[1778583696513,34.26,80635.85,0.0,-0.73488,0.00024,12.92428]
[1778583701547,34.26,80636.65,0.0,-0.73468,0.00024,12.92941]
[1778583706582,34.26,80636.49,0.0,-0.7347,0.00024,12.92882]
[1778583712625,34.27,80636.1,0.0,-0.73477,0.00024,12.9271]
[1778583714127,34.27,80626.54,0.0,-0.73708,0.00024,12.86817]
[1778583719674,34.27,80629.32,0.0,-0.73639,0.00024,12.88579]
[1778583724708,34.27,80630.39,0.0,-0.73611,0.00024,12.89304]
[1778583729743,34.28,80629.74,0.0,-0.73623,0.00024,12.88998]
[1778583734778,34.28,80631.22,0.0,-0.73586,0.00024,12.89943]
[1778583740820,34.28,80631.54,0.0,-0.73576,0.00024,12.90181]
[1778583744849,34.29,80613.2,0.0,-0.74016,0.00024,12.78835]
[1778583745855,34.29,80611.25,0.0,-0.74062,0.00024,12.77632]
[1778583750891,34.29,80611.83,0.0,-0.74048,0.00024,12.77991]
[1778583753911,34.29,80606.36,0.0,-0.74188,0.00024,12.73838]
[1778583758948,34.29,80602.73,0.0,-0.74273,0.00024,12.71612]
[1778583763983,34.29,80601.95,0.0,-0.74291,0.00024,12.71112]
[1778583769018,34.29,80601.26,0.0,-0.74307,0.00024,12.70697]
[1778583773046,34.29,80609.64,0.0,-0.74106,0.00024,12.75993]
[1778583774053,34.29,80610.4,0.0,-0.74087,0.00024,12.76486]
[1778583779088,34.3,80612.99,0.0,-0.74021,0.00024,12.7819]
[1778583781102,34.3,80607.27,0.0,-0.74158,0.00024,12.7463]
[1778583783116,34.3,80604.74,0.0,-0.74217,0.00024,12.73081]
[1778583788151,34.31,80598.77,0.0,-0.74357,0.00024,12.6938]
[1778583793186,34.31,80600.98,0.0,-0.74303,0.00024,12.7079]
[1778583798221,34.31,80598.2,0.0,-0.74368,0.00024,12.69081]
[1778583803256,34.32,80595.18,0.0,-0.74436,0.00024,12.67266]
[1778583808292,34.32,80595.95,0.0,-0.74415,0.00024,12.67843]
[1778583811315,34.32,80603.73,0.0,-0.74236,0.00024,12.7206]
[1778583816349,34.33,80605.37,0.0,-0.74194,0.00024,12.73151]
[1778583818363,34.33,80611.04,0.0,-0.74058,0.00024,12.76717]
[1778583819370,34.33,80620.31,0.0,-0.73835,0.00024,12.82502]
[1778583821383,34.33,80625.98,0.0,-0.73699,0.00024,12.86013]
[1778583826418,34.33,80629.19,0.0,-0.7362,0.00024,12.88016]
[1778583831454,34.33,80630.77,0.0,-0.73581,0.00024,12.89032]
[1778583836489,34.34,80630.07,0.0,-0.73595,0.00024,12.88659]
[1778583841527,34.34,80631.93,0.0,-0.73548,0.00024,12.89849]
[1778583847567,34.35,80629.01,0.0,-0.73616,0.00024,12.88122]
[1778583852603,34.35,80627.17,0.0,-0.73658,0.00024,12.87049]
[1778583855119,34.35,80621.78,0.0,-0.73787,0.00024,12.83743]
[1778583860659,34.35,80623.78,0.0,-0.73737,0.00024,12.85032]
[1778583865694,34.36,80622.78,0.0,-0.73759,0.00024,12.8445]
[1778583866701,34.36,80630.27,0.0,-0.73578,0.00024,12.89093]
[1778583867708,34.36,80630.15,0.0,-0.7358,0.00024,12.89032]
[1778583872744,34.36,80630.96,0.0,-0.73567,0.00024,12.88866]
[1778583876774,34.37,80625.85,0.0,-0.73688,0.00024,12.85765]
[1778583881808,34.37,80626.04,0.0,-0.7368,0.00024,12.8596]
[1778583886843,34.38,80626.12,0.0,-0.73675,0.00024,12.86086]
[1778583892886,34.38,80626.56,0.0,-0.73661,0.00024,12.86444]
[1778583897921,34.39,80626.63,0.0,-0.73657,0.00024,12.86558]
[1778583902956,34.39,80619.69,0.0,-0.73822,0.00024,12.82317]
[1778583903964,34.39,80613.32,0.0,-0.73975,0.00024,12.7836]
[1778583905472,34.39,80615.57,0.0,-0.73921,0.00024,12.79755]
[1778583906985,34.39,80602.32,0.0,-0.74238,0.00024,12.71489]
[1778583907998,34.4,80590.87,0.0,-0.74506,0.00024,12.64396]
[1778583909005,34.4,80589.17,0.0,-0.74546,0.00024,12.63331]
[1778583910012,34.4,80573.42,0.0,-0.74917,0.00024,12.53336]
[1778583911016,34.4,80565.65,0.0,-0.751,0.00023,12.4837]
[1778583912030,34.4,80558.09,0.0,-0.75276,0.00023,12.43522]
[1778583913036,34.4,80567.01,0.0,-0.75068,0.00023,12.49243]
[1778583918075,34.4,80564.96,0.0,-0.75115,0.00023,12.47949]
[1778583923109,34.4,80563.04,0.0,-0.75159,0.00023,12.46735]
[1778583928144,34.4,80554.13,0.0,-0.75366,0.00023,12.4104]
[1778583930159,34.4,80548.8,0.0,-0.75489,0.00023,12.37626]
[1778583935193,34.41,80552.15,0.0,-0.75418,0.00023,12.39124]
[1778583940228,34.41,80557.18,0.0,-0.75298,0.00023,12.42421]
[1778583945263,34.41,80553.34,0.0,-0.75384,0.00023,12.40044]
[1778583950298,34.42,80548.71,0.0,-0.7549,0.00023,12.37118]
[1778583955333,34.42,80547.19,0.0,-0.75523,0.00023,12.36203]
[1778583960373,34.43,80547.57,0.0,-0.75511,0.00023,12.36531]
[1778583965407,34.43,80547.29,0.0,-0.75515,0.00023,12.3642]
[1778583970439,34.43,80548.47,0.0,-0.75485,0.00023,12.37248]
[1778583975477,34.44,80548.66,0.0,-0.75478,0.00023,12.37437]
[1778583977491,34.44,80541.79,0.0,-0.75636,0.00023,12.33028]
[1778583982526,34.44,80544.47,0.0,-0.75571,0.00023,12.34846]
[1778583987560,34.45,80535.13,0.0,-0.75784,0.00023,12.28864]
[1778583992598,34.45,80532.72,0.0,-0.75845,0.00023,12.26662]
[1778583997633,34.46,80536.93,0.0,-0.75745,0.00023,12.2949]
[1778584001665,34.46,80542.52,0.0,-0.75613,0.00023,12.33178]
[1778584003676,34.46,80548.22,0.0,-0.7548,0.00023,12.36881]
[1778584008711,34.47,80546.18,0.0,-0.75525,0.00023,12.35619]
[1778584012740,34.47,80555.78,0.0,-0.75301,0.00023,12.41836]
[1778584014754,34.47,80550.08,0.0,-0.75433,0.00023,12.38183]
[1778584018782,34.47,80541.64,0.0,-0.75627,0.00023,12.32793]
[1778584021803,34.48,80535.21,0.0,-0.75773,0.00023,12.28672]
[1778584026837,34.48,80534.02,0.0,-0.75797,0.00023,12.27991]
[1778584031875,34.49,80533.78,0.0,-0.758,0.00023,12.27923]
[1778584032882,34.49,80539.36,0.0,-0.7567,0.00023,12.31556]
[1778584034894,34.49,80546.81,0.0,-0.75497,0.00023,12.36392]
[1778584039928,34.49,80545.67,0.0,-0.75522,0.00023,12.35702]
[1778584046539,34.5,80547.08,0.0,-0.75486,0.00023,12.36689]
[1778584052021,34.5,80542.84,0.0,-0.75592,0.00023,12.33272]
[1778584054047,34.5,80539.36,0.0,-0.75671,0.00023,12.31053]
[1778584059069,34.5,80536.91,0.0,-0.75725,0.00023,12.29548]
[1778584064103,34.51,80539.08,0.0,-0.75672,0.00023,12.3103]
[1778584069138,34.51,80537.15,0.0,-0.75714,0.00023,12.29853]
[1778584074173,34.52,80536.71,0.0,-0.75721,0.00023,12.29638]
[1778584079208,34.52,80536.73,0.0,-0.75718,0.00023,12.29724]
[1778584082232,34.52,80531.66,0.0,-0.75834,0.00023,12.26452]
[1778584084246,34.52,80537.95,0.0,-0.7569,0.00023,12.30513]
[1778584086261,34.52,80530.98,0.0,-0.75851,0.00023,12.25978]
[1778584088274,34.52,80530.17,0.0,-0.7587,0.00023,12.25441]
[1778584093323,34.52,80523.9,0.0,-0.76014,0.00023,12.21364]
[1778584094330,34.52,80513.57,0.0,-0.7625,0.00023,12.14625]
[1778584097356,34.52,80521.38,0.0,-0.76071,0.00023,12.19741]
[1778584099367,34.52,80523.3,0.0,-0.76027,0.00023,12.20994]
[1778584104403,34.52,80517.36,0.0,-0.76163,0.00023,12.17114]
[1778584109443,34.52,80521.25,0.0,-0.76073,0.00023,12.19687]
[1778584110446,34.52,80528.3,0.0,-0.75911,0.00023,12.24287]
[1778584111453,34.52,80536.85,0.0,-0.75723,0.00023,12.291]
[1778584112460,34.52,80537.76,0.0,-0.75702,0.00023,12.297]
[1778584114475,34.52,80543.38,0.0,-0.75571,0.00023,12.33342]
[1778584115481,34.52,80549.73,0.0,-0.75424,0.00023,12.3744]
[1778584117496,34.53,80556.5,0.0,-0.75265,0.00023,12.41814]
[1778584118503,34.53,80561.23,0.0,-0.75153,0.00023,12.44879]
[1778584119509,34.53,80568.11,0.0,-0.74993,0.00023,12.49264]
[1778584124544,34.53,80568.33,0.0,-0.74985,0.00023,12.49474]
[1778584129583,34.54,80572.31,0.0,-0.74889,0.00023,12.52074]
[1778584134618,34.54,80576.14,0.0,-0.74797,0.00024,12.54555]
[1778584135629,34.54,80582.13,0.0,-0.74655,0.00024,12.58355]
[1778584140664,34.54,80583.42,0.0,-0.74624,0.00024,12.59196]
[1778584145704,34.54,80593.33,0.0,-0.74389,0.00024,12.65437]
[1778584146711,34.54,80598.56,0.0,-0.74265,0.00024,12.68706]
[1778584147717,34.54,80589.58,0.0,-0.74478,0.00024,12.6308]
[1778584148723,34.54,80589.58,0.0,-0.74478,0.00024,12.63081]
[1778584153758,34.54,80591.04,0.0,-0.74443,0.00024,12.64003]
[1778584156788,34.54,80577.79,0.0,-0.74755,0.00024,12.55665]
[1778584157793,34.54,80578.31,0.0,-0.74743,0.00024,12.55993]
[1778584159807,34.55,80583.97,0.0,-0.7461,0.00024,12.5957]
[1778584164842,34.55,80583.51,0.0,-0.7462,0.00024,12.59304]
[1778584169877,34.55,80584.97,0.0,-0.74584,0.00024,12.60245]
[1778584174912,34.55,80580.77,0.0,-0.74691,0.00024,12.56886]
[1778584179947,34.55,80580.58,0.0,-0.74695,0.00024,12.56794]
[1778584184983,34.55,80582.3,0.0,-0.74653,0.00024,12.57914]
[1778584190017,34.55,80576.44,0.0,-0.7479,0.00024,12.54242]
[1778584195052,34.56,80576.75,0.0,-0.74781,0.00024,12.5448]
[1778584200095,34.56,80580.13,0.0,-0.747,0.00024,12.56655]
[1778584202101,34.56,80589.89,0.0,-0.74469,0.00024,12.62817]
[1778584203108,34.56,80591.91,0.0,-0.7442,0.00024,12.64093]
[1778584207691,34.56,80645.45,0.0,-0.73136,0.00024,12.97092]
[1778584208160,34.56,80645.45,0.0,-0.73136,0.00024,12.97096]
[1778584209172,34.56,80652.76,0.0,-0.72958,0.00024,13.015]
[1778584210176,34.56,80647.99,0.0,-0.73075,0.00024,12.98615]
[1778584211198,34.56,80641.61,0.0,-0.7323,0.00024,12.94748]
[1778584213219,34.56,80631.25,0.0,-0.7348,0.00024,12.88441]
[1778584215231,34.56,80636.37,0.0,-0.73356,0.00024,12.91569]
[1778584216238,34.56,80630.05,0.0,-0.73509,0.00024,12.87705]
[1778584217769,34.56,80637.64,0.0,-0.73327,0.00024,12.92319]
[1778584222285,34.56,80644.05,0.0,-0.73173,0.00024,12.96181]
[1778584223292,34.56,80656.75,0.0,-0.72864,0.00024,13.0384]
[1778584224299,34.56,80658.25,0.0,-0.72827,0.00024,13.04726]
[1778584226314,34.56,80647.49,0.0,-0.7309,0.00024,12.98226]
[1778584227840,34.56,80643.21,0.0,-0.73195,0.00024,12.95628]
[1778584232355,34.55,80648.72,0.0,-0.7307,0.00024,12.98226]
[1778584235376,34.55,80643.0,0.0,-0.73209,0.00024,12.94751]
[1778584237390,34.55,80638.92,0.0,-0.73308,0.00024,12.92273]
[1778584242426,34.55,80632.57,0.0,-0.73462,0.00024,12.88405]
[1778584243432,34.55,80612.38,0.0,-0.73947,0.00024,12.75988]
[1778584244438,34.55,80612.38,0.0,-0.73947,0.00024,12.75988]
[1778584245450,34.55,80608.96,0.0,-0.74029,0.00024,12.73867]
[1778584247461,34.55,80603.58,0.0,-0.74158,0.00024,12.70503]
[1778584248468,34.55,80594.56,0.0,-0.74372,0.00024,12.64866]
[1778584249474,34.55,80593.44,0.0,-0.74399,0.00024,12.64162]
[1778584254511,34.55,80593.97,0.0,-0.74387,0.00024,12.64484]
[1778584256523,34.55,80588.71,0.0,-0.74512,0.00024,12.61182]
[1778584259544,34.55,80583.72,0.0,-0.74629,0.00024,12.58052]
[1778584261562,34.55,80575.23,0.0,-0.74829,0.00024,12.52679]
[1778584266596,34.55,80572.6,0.0,-0.74891,0.00023,12.51008]
[1778584271629,34.55,80573.16,0.0,-0.74878,0.00023,12.51369]
[1778584276673,34.55,80572.91,0.0,-0.74884,0.00023,12.51216]
[1778584279686,34.55,80567.83,0.0,-0.75003,0.00023,12.47975]
[1778584284722,34.55,80567.96,0.0,-0.74999,0.00023,12.48094]
[1778584289762,34.55,80572.57,0.0,-0.74889,0.00023,12.51058]
[1778584294794,34.56,80572.39,0.0,-0.74902,0.00023,12.50233]
[1778584299830,34.56,80572.94,0.0,-0.74888,0.00023,12.50594]
[1778584301843,34.56,80579.5,0.0,-0.74734,0.00024,12.54754]
[1778584306879,34.56,80579.62,0.0,-0.7473,0.00024,12.54862]
[1778584308891,34.56,80573.22,0.0,-0.7488,0.00023,12.50822]
[1778584313927,34.56,80571.07,0.0,-0.7493,0.00023,12.49475]
[1778584318962,34.56,80571.83,0.0,-0.74911,0.00023,12.49971]
[1778584322992,34.56,80565.62,0.0,-0.75056,0.00023,12.46042]
[1778584328550,34.56,80563.69,0.0,-0.751,0.00023,12.4485]
[1778584334067,34.57,80563.47,0.0,-0.75101,0.00023,12.44816]
[1778584339104,34.58,80563.81,0.0,-0.7509,0.00023,12.45121]
[1778584344139,34.58,80564.36,0.0,-0.75074,0.00023,12.45561]
[1778584345147,34.58,80557.17,0.0,-0.75241,0.00023,12.40975]
[1778584346154,34.58,80555.02,0.0,-0.75291,0.00023,12.39603]
[1778584347160,34.58,80560.09,0.0,-0.75173,0.00023,12.42846]
[1778584349175,34.58,80563.66,0.0,-0.7509,0.00023,12.45121]
[1778584354210,34.58,80561.08,0.0,-0.75159,0.00023,12.4274]
[1778584359244,34.58,80559.57,0.0,-0.75194,0.00023,12.41781]
[1778584364281,34.58,80566.04,0.0,-0.75043,0.00023,12.45907]
[1778584369316,34.58,80566.06,0.0,-0.75043,0.00023,12.45908]
[1778584371329,34.58,80559.99,0.0,-0.75184,0.00023,12.42044]
[1778584373344,34.58,80554.34,0.0,-0.75316,0.00023,12.38442]
[1778584378903,34.58,80552.97,0.0,-0.75346,0.00023,12.37612]
[1778584384420,34.59,80553.02,0.0,-0.75343,0.00023,12.37679]
[1778584389456,34.59,80552.55,0.0,-0.75353,0.00023,12.37411]
[1778584394491,34.59,80551.82,0.0,-0.75369,0.00023,12.36973]
[1778584399526,34.59,80551.5,0.0,-0.75375,0.00023,12.36794]
[1778584404561,34.59,80551.25,0.0,-0.7538,0.00023,12.36656]
[1778584409596,34.59,80550.2,0.0,-0.75404,0.00023,12.36]
[1778584414634,34.6,80549.96,0.0,-0.75418,0.00023,12.35134]
[1778584419666,34.6,80546.02,0.0,-0.75508,0.00023,12.32635]
[1778584424701,34.6,80546.05,0.0,-0.75506,0.00023,12.32693]
[1778584429736,34.6,80546.44,0.0,-0.75495,0.00023,12.32982]
[1778584435778,34.6,80545.1,0.0,-0.75525,0.00023,12.32164]
[1778584440813,34.61,80547.45,0.0,-0.75469,0.00023,12.33713]
[1778584445848,34.61,80550.82,0.0,-0.7539,0.00023,12.35899]
[1778584450883,34.61,80550.75,0.0,-0.75391,0.00023,12.35873]
[1778584455918,34.61,80555.23,0.0,-0.75286,0.00023,12.38757]
[1778584458939,34.61,80556.35,0.0,-0.7526,0.00023,12.3947]
[1778584463975,34.61,80551.51,0.0,-0.75372,0.00023,12.3638]
[1778584469011,34.61,80545.99,0.0,-0.755,0.00023,12.32858]
[1778584474046,34.61,80548.52,0.0,-0.75449,0.00023,12.33771]
[1778584479080,34.61,80549.34,0.0,-0.75429,0.00023,12.34315]
[1778584484114,34.61,80549.5,0.0,-0.75425,0.00023,12.34434]
[1778584489680,34.62,80545.86,0.0,-0.75508,0.00023,12.32122]
[1778584495192,34.62,80546.23,0.0,-0.75498,0.00023,12.32397]
[1778584500227,34.62,80545.58,0.0,-0.75512,0.00023,12.32011]
[1778584505262,34.62,80545.99,0.0,-0.75502,0.00023,12.32308]
[1778584514325,34.63,80545.03,0.0,-0.75521,0.00023,12.31757]
[1778584516338,34.63,80533.21,0.0,-0.75794,0.00023,12.24156]
[1778584517348,34.63,80521.93,0.0,-0.76052,0.00023,12.16849]
[1778584518353,34.63,80521.0,0.0,-0.76073,0.00023,12.16258]
[1778584523388,34.63,80519.16,0.0,-0.76113,0.00023,12.15113]
[1778584528422,34.63,80516.33,0.0,-0.76178,0.00023,12.13282]
[1778584533459,34.63,80522.15,0.0,-0.76053,0.00023,12.16354]
[1778584536479,34.63,80515.09,0.0,-0.76213,0.00023,12.11792]
[1778584540053,34.64,80522.55,0.0,-0.76041,0.00023,12.16694]
[1778584541517,34.64,80522.07,0.0,-0.76051,0.00023,12.16408]
[1778584546549,34.64,80518.89,0.0,-0.76121,0.00023,12.14396]
[1778584551585,34.64,80519.62,0.0,-0.76102,0.00023,12.14938]
[1778584557626,34.65,80521.85,0.0,-0.76049,0.00023,12.16463]
[1778584561654,34.65,80514.56,0.0,-0.76213,0.00023,12.11766]
[1778584563668,34.65,80514.17,0.0,-0.76221,0.00023,12.11543]
[1778584568703,34.66,80512.68,0.0,-0.76252,0.00023,12.10657]
[1778584573738,34.66,80507.0,0.0,-0.7638,0.00023,12.06995]
[1778584578775,34.66,80503.44,0.0,-0.76458,0.00023,12.04726]
[1778584581796,34.67,80497.65,0.0,-0.76588,0.00023,12.00969]
[1778584586835,34.67,80502.35,0.0,-0.76479,0.00023,12.04107]
[1778584591866,34.67,80493.49,0.0,-0.76686,0.00023,11.97613]
[1778584592872,34.67,80491.42,0.0,-0.76732,0.00023,11.96271]
[1778584597908,34.68,80492.17,0.0,-0.76712,0.00023,11.96877]
[1778584602943,34.69,80493.38,0.0,-0.76681,0.00023,11.97781]
[1778584607978,34.69,80493.6,0.0,-0.76673,0.00023,11.97996]
[1778584613013,34.7,80492.19,0.0,-0.76701,0.00023,11.97181]
[1778584618054,34.7,80496.67,0.0,-0.76596,0.00023,12.00232]
[1778584623087,34.71,80494.71,0.0,-0.76637,0.00023,11.9905]
[1778584628121,34.71,80495.35,0.0,-0.76618,0.00023,11.99586]
[1778584633163,34.72,80493.61,0.0,-0.76654,0.00023,11.98555]
[1778584638193,34.72,80494.14,0.0,-0.76638,0.00023,11.99005]
[1778584643228,34.73,80494.74,0.0,-0.7662,0.00023,11.99538]
[1778584648263,34.74,80495.8,0.0,-0.76592,0.00023,12.00343]
[1778584653299,34.74,80494.55,0.0,-0.76625,0.00023,11.98892]
[1778584658335,34.75,80493.86,0.0,-0.76638,0.00023,11.9852]
[1778584663368,34.75,80497.1,0.0,-0.76563,0.00023,12.00692]
[1778584668403,34.75,80496.88,0.0,-0.76567,0.00023,12.00592]
[1778584674446,34.76,80495.88,0.0,-0.76587,0.00023,11.99991]
[1778584679481,34.76,80495.76,0.0,-0.76588,0.00023,11.99959]
[1778584684516,34.76,80495.99,0.0,-0.76582,0.00023,12.00154]
[1778584688544,34.76,80503.4,0.0,-0.76413,0.00023,12.05031]
[1778584691565,34.76,80503.61,0.0,-0.76408,0.00023,12.05179]
[1778584695593,34.76,80498.04,0.0,-0.76533,0.00023,12.0156]
[1778584701187,34.77,80486.0,0.0,-0.76802,0.00022,11.93711]
[1778584702642,34.77,80483.33,0.0,-0.76861,0.00022,11.91983]
[1778584707678,34.77,80485.01,0.0,-0.7682,0.00022,11.93181]
[1778584711257,34.78,80493.24,0.0,-0.76643,0.00023,11.97894]
[1778584716741,34.78,80490.24,0.0,-0.76707,0.00022,11.96021]
[1778584721775,34.79,80492.81,0.0,-0.76646,0.00023,11.97788]
[1778584726810,34.79,80484.53,0.0,-0.7683,0.00022,11.92424]
[1778584728825,34.79,80483.58,0.0,-0.7685,0.00022,11.91831]
[1778584733859,34.79,80485.72,0.0,-0.768,0.00022,11.93281]
[1778584738894,34.8,80486.03,0.0,-0.76792,0.00022,11.93526]
[1778584742926,34.8,80480.83,0.0,-0.76907,0.00022,11.90134]
[1778584747957,34.8,80480.96,0.0,-0.76903,0.00022,11.90265]
[1778584749971,34.8,80472.3,0.0,-0.77096,0.00022,11.84574]
[1778584751985,34.8,80468.38,0.0,-0.77182,0.00022,11.82012]
[1778584754000,34.8,80474.23,0.0,-0.7705,0.00022,11.85909]
[1778584756022,34.8,80477.72,0.0,-0.76972,0.00022,11.88232]
[1778584758036,34.81,80484.22,0.0,-0.76826,0.00022,11.92538]
[1778584763072,34.81,80486.63,0.0,-0.76769,0.00022,11.94199]
[1778584765085,34.81,80493.36,0.0,-0.76617,0.00023,11.98637]
[1778584769113,34.81,80497.22,0.0,-0.76527,0.00023,12.01222]
[1778584774150,34.82,80497.35,0.0,-0.76532,0.00023,12.00615]
[1778584779184,34.82,80498.04,0.0,-0.76515,0.00023,12.01091]
[1778584784219,34.82,80498.6,0.0,-0.76502,0.00023,12.0148]
[1778584789258,34.82,80498.33,0.0,-0.76507,0.00023,12.01328]
[1778584794296,34.82,80502.6,0.0,-0.76411,0.00023,12.04091]
[1778584799331,34.82,80506.17,0.0,-0.7633,0.00023,12.06424]
[1778584804366,34.82,80503.84,0.0,-0.76383,0.00023,12.04915]
[1778584805374,34.82,80496.42,0.0,-0.7655,0.00023,12.00076]
[1778584806382,34.82,80491.19,0.0,-0.76668,0.00022,11.96663]
[1778584807388,34.82,80486.54,0.0,-0.76772,0.00022,11.93615]
[1778584812434,34.82,80489.2,0.0,-0.76713,0.00022,11.95357]
[1778584813435,34.82,80501.22,0.0,-0.76442,0.00023,12.03218]
[1778584818471,34.82,80501.7,0.0,-0.7643,0.00023,12.0355]
[1778584823506,34.82,80501.09,0.0,-0.76443,0.00023,12.03167]
[1778584825520,34.82,80495.74,0.0,-0.76564,0.00023,11.99686]
[1778584830555,34.83,80498.24,0.0,-0.76507,0.00023,12.01343]
[1778584835593,34.83,80500.3,0.0,-0.76468,0.00023,12.01965]
[1778584840626,34.83,80500.73,0.0,-0.76458,0.00023,12.02265]
[1778584845681,34.83,80501.17,0.0,-0.76447,0.00023,12.02568]
[1778584850727,34.83,80500.16,0.0,-0.7647,0.00023,12.01925]
[1778584855755,34.83,80505.89,0.0,-0.7634,0.00023,12.05669]
[1778584857766,34.83,80512.05,0.0,-0.762,0.00023,12.09676]
[1778584859781,34.83,80516.0,0.0,-0.7611,0.00023,12.1224]
[1778584862802,34.83,80520.26,0.0,-0.76012,0.00023,12.14991]
[1778584866833,34.83,80525.79,0.0,-0.75886,0.00023,12.18549]
[1778584867838,34.83,80525.76,0.0,-0.75887,0.00023,12.18523]
[1778584868847,34.83,80515.4,0.0,-0.76124,0.00023,12.11828]
[1778584869852,34.83,80509.78,0.0,-0.76252,0.00023,12.08186]
[1778584874887,34.83,80513.89,0.0,-0.76158,0.00023,12.10868]
[1778584879922,34.83,80511.47,0.0,-0.76211,0.00023,12.09355]
[1778584884957,34.83,80511.21,0.0,-0.76216,0.00023,12.09204]
[1778584889992,34.84,80515.93,0.0,-0.76108,0.00023,12.1227]
[1778584895030,34.84,80523.78,0.0,-0.75939,0.00023,12.16593]
[1778584899057,34.83,80524.72,0.0,-0.75917,0.00023,12.17193]
[1778584904093,34.83,80519.88,0.0,-0.76029,0.00023,12.14053]
[1778584910135,34.83,80517.69,0.0,-0.76079,0.00023,12.12635]
[1778584915171,34.84,80517.04,0.0,-0.76092,0.00023,12.12249]
[1778584919201,34.84,80523.84,0.0,-0.75935,0.00023,12.16688]
[1778584925243,34.84,80526.4,0.0,-0.75875,0.00023,12.18382]
[1778584930279,34.84,80521.71,0.0,-0.75981,0.00023,12.15399]
[1778584935314,34.85,80533.16,0.0,-0.75716,0.00023,12.22819]
[1778584936323,34.85,80537.55,0.0,-0.75615,0.00023,12.25642]
[1778584938334,34.85,80541.03,0.0,-0.75534,0.00023,12.27881]
[1778584943370,34.85,80545.61,0.0,-0.75427,0.00023,12.3083]
[1778584948406,34.85,80547.21,0.0,-0.75388,0.00023,12.31908]
[1778584951425,34.86,80558.89,0.0,-0.75125,0.00023,12.38621]
[1778584952432,34.86,80559.71,0.0,-0.75105,0.00023,12.39152]
[1778584957467,34.86,80557.43,0.0,-0.75156,0.00023,12.3777]
[1778584959482,34.86,80554.52,0.0,-0.75222,0.00023,12.35958]
[1778584963511,34.86,80537.04,0.0,-0.75624,0.00023,12.24888]
[1778584964518,34.87,80523.09,0.0,-0.75943,0.00023,12.15955]
[1778584965525,34.87,80520.4,0.0,-0.76004,0.00023,12.14251]
[1778584967540,34.87,80525.66,0.0,-0.75881,0.00023,12.17702]
[1778584968547,34.87,80531.51,0.0,-0.75745,0.00023,12.21509]
[1778584973582,34.88,80532.6,0.0,-0.75716,0.00023,12.22322]
[1778584978618,34.89,80539.5,0.0,-0.75553,0.00023,12.26854]
[1778584983652,34.89,80541.5,0.0,-0.75504,0.00023,12.28214]
[1778584988687,34.9,80536.72,0.0,-0.7561,0.00023,12.25268]
[1778584993723,34.9,80541.09,0.0,-0.75506,0.00023,12.28151]
[1778584998758,34.91,80542.54,0.0,-0.75469,0.00023,12.29166]
[1778585003793,34.91,80544.21,0.0,-0.75427,0.00023,12.30322]
[1778585008829,34.92,80543.7,0.0,-0.75435,0.00023,12.30091]
[1778585013863,34.93,80546.95,0.0,-0.75365,0.00023,12.31527]
[1778585018898,34.93,80547.38,0.0,-0.75351,0.00023,12.31926]
[1778585023934,34.94,80546.26,0.0,-0.75372,0.00023,12.31342]
[1778585028968,34.95,80549.07,0.0,-0.75302,0.00023,12.33245]
[1778585029975,34.95,80556.17,0.0,-0.75137,0.00023,12.37755]
[1778585030983,34.95,80557.97,0.0,-0.75094,0.00023,12.38907]
[1778585036018,34.96,80558.41,0.0,-0.75081,0.00023,12.39263]
[1778585041053,34.96,80556.99,0.0,-0.75111,0.00023,12.38445]
[1778585046089,34.97,80553.35,0.0,-0.75193,0.00023,12.36227]
[1778585049109,34.97,80547.78,0.0,-0.7532,0.00023,12.3276]
[1778585051125,34.97,80537.97,0.0,-0.75544,0.00023,12.26578]
[1778585056158,34.98,80539.56,0.0,-0.75502,0.00023,12.27727]
[1778585061193,34.99,80541.69,0.0,-0.75448,0.00023,12.29217]
[1778585066229,34.99,80547.44,0.0,-0.75311,0.00023,12.3299]
[1778585071263,35.0,80546.45,0.0,-0.75339,0.00023,12.31731]
[1778585073277,35.0,80555.04,0.0,-0.75138,0.00023,12.37194]
[1778585075292,35.01,80553.32,0.0,-0.75177,0.00023,12.36139]
[1778585081333,35.01,80553.66,0.0,-0.75166,0.00023,12.36451]
[1778585086368,35.02,80556.98,0.0,-0.75086,0.00023,12.3861]
[1778585088382,35.02,80549.76,0.0,-0.75252,0.00023,12.3409]
[1778585093418,35.02,80552.69,0.0,-0.75181,0.00023,12.3602]
[1778585098451,35.03,80551.64,0.0,-0.75203,0.00023,12.35436]
[1778585103487,35.03,80551.67,0.0,-0.75199,0.00023,12.35531]
[1778585108522,35.04,80552.93,0.0,-0.75167,0.00023,12.36401]
[1778585113558,35.04,80555.03,0.0,-0.75116,0.00023,12.37787]
[1778585117586,35.04,80566.79,0.0,-0.74841,0.00023,12.45208]
[1778585118598,35.04,80567.57,0.0,-0.74822,0.00023,12.45711]
[1778585124635,35.05,80568.3,0.0,-0.74802,0.00023,12.46251]
[1778585128686,35.05,80576.52,0.0,-0.74608,0.00023,12.51418]
[1778585132694,35.05,80579.87,0.0,-0.74537,0.00023,12.528]
[1778585137730,35.06,80581.18,0.0,-0.74502,0.00023,12.5371]
[1778585142765,35.07,80586.16,0.0,-0.74382,0.00024,12.56868]
[1778585143771,35.07,80594.04,0.0,-0.74196,0.00024,12.61727]
[1778585148806,35.07,80592.58,0.0,-0.74229,0.00024,12.60879]
[1778585154436,35.07,80594.02,0.0,-0.74193,0.00024,12.61799]
[1778585159884,35.07,80598.0,0.0,-0.74098,0.00024,12.64278]
[1778585161898,35.07,80590.93,0.0,-0.74264,0.00024,12.59954]
[1778585164508,35.08,80583.96,0.0,-0.74427,0.00023,12.55682]
[1778585166933,35.08,80589.39,0.0,-0.74298,0.00024,12.59064]
[1778585167940,35.08,80594.99,0.0,-0.74166,0.00024,12.6251]
[1778585174576,35.08,80595.82,0.0,-0.74145,0.00024,12.63046]
[1778585178010,35.08,80601.56,0.0,-0.74009,0.00024,12.66573]
[1778585183046,35.08,80606.83,0.0,-0.73884,0.00024,12.69783]
[1778585184646,35.08,80598.45,0.0,-0.74083,0.00024,12.64667]
[1778585186066,35.08,80597.14,0.0,-0.74114,0.00024,12.63867]
[1778585189087,35.08,80602.6,0.0,-0.73984,0.00024,12.67216]
[1778585194716,35.08,80612.49,0.0,-0.73758,0.00024,12.72507]
[1778585196136,35.08,80613.65,0.0,-0.7373,0.00024,12.73222]
[1778585201171,35.08,80603.66,0.0,-0.73966,0.00024,12.67166]
[1778585203186,35.08,80600.87,0.0,-0.74032,0.00024,12.65468]
[1778585208220,35.09,80602.66,0.0,-0.73989,0.00024,12.66577]
[1778585213256,35.09,80604.72,0.0,-0.7394,0.00024,12.67846]
[1778585218293,35.09,80606.71,0.0,-0.73892,0.00024,12.69063]
[1778585224333,35.09,80607.06,0.0,-0.73884,0.00024,12.69283]
[1778585229368,35.09,80608.28,0.0,-0.73855,0.00024,12.70029]
[1778585234996,35.09,80609.99,0.0,-0.73814,0.00024,12.71068]
[1778585240445,35.09,80607.8,0.0,-0.73866,0.00024,12.69738]
[1778585245480,35.09,80609.52,0.0,-0.73825,0.00024,12.70789]
[1778585251526,35.09,80614.03,0.0,-0.73727,0.00024,12.72788]
[1778585256561,35.09,80614.66,0.0,-0.73712,0.00024,12.73157]
[1778585261605,35.09,80613.89,0.0,-0.73731,0.00024,12.72679]
[1778585264633,35.09,80602.03,0.0,-0.74013,0.00024,12.65457]
[1778585265641,35.09,80589.16,0.0,-0.74317,0.00024,12.57571]
[1778585266647,35.09,80583.93,0.0,-0.74439,0.00023,12.5435]
[1778585268662,35.09,80589.63,0.0,-0.74305,0.00024,12.5787]
[1778585273696,35.09,80587.65,0.0,-0.74351,0.00024,12.56664]
[1778585278731,35.09,80588.62,0.0,-0.74328,0.00024,12.57278]
[1778585283766,35.09,80586.3,0.0,-0.74382,0.00024,12.55861]
[1778585288801,35.09,80587.58,0.0,-0.74351,0.00024,12.56664]
[1778585293838,35.09,80586.82,0.0,-0.74369,0.00024,12.56208]
[1778585298877,35.09,80586.3,0.0,-0.7438,0.00024,12.559]
[1778585303906,35.09,80586.46,0.0,-0.74376,0.00024,12.56006]
[1778585307935,35.09,80580.57,0.0,-0.74514,0.00023,12.52371]
[1778585313979,35.09,80576.75,0.0,-0.74613,0.00023,12.49251]
[1778585319013,35.09,80572.94,0.0,-0.74703,0.00023,12.46873]
[1778585325640,35.09,80569.97,0.0,-0.74773,0.00023,12.45012]
[1778585333111,35.09,80567.53,0.0,-0.7483,0.00023,12.43476]
[1778585339154,35.09,80566.49,0.0,-0.74855,0.00023,12.42815]
[1778585342175,35.09,80573.7,0.0,-0.74687,0.00023,12.47304]
[1778585348217,35.09,80576.11,0.0,-0.7463,0.00023,12.48818]
[1778585351238,35.09,80583.85,0.0,-0.74447,0.00023,12.53638]
[1778585356274,35.09,80586.64,0.0,-0.7438,0.00024,12.55406]
[1778585361308,35.1,80586.29,0.0,-0.74386,0.00024,12.55239]
[1778585366343,35.1,80590.04,0.0,-0.74296,0.00024,12.57599]
[1778585371378,35.1,80592.96,0.0,-0.74234,0.00024,12.58704]
[1778585376413,35.11,80594.59,0.0,-0.74194,0.00024,12.59751]
[1778585381450,35.11,80597.6,0.0,-0.74121,0.00024,12.61638]
[1778585386483,35.11,80598.63,0.0,-0.74095,0.00024,12.6231]
[1778585391520,35.11,80602.91,0.0,-0.73992,0.00024,12.64967]
[1778585396555,35.12,80602.54,0.0,-0.73999,0.00024,12.64778]
[1778585401588,35.12,80602.94,0.0,-0.73988,0.00024,12.65063]
[1778585403620,35.12,80610.54,0.0,-0.73807,0.00024,12.69699]
[1778585408652,35.12,80611.28,0.0,-0.73789,0.00024,12.70163]
[1778585411672,35.12,80604.73,0.0,-0.73944,0.00024,12.66186]
[1778585412679,35.12,80604.65,0.0,-0.73946,0.00024,12.66143]
[1778585417717,35.12,80607.96,0.0,-0.73867,0.00024,12.68178]
[1778585422749,35.12,80607.43,0.0,-0.73879,0.00024,12.67869]
[1778585427784,35.12,80607.99,0.0,-0.73865,0.00024,12.68223]
[1778585432819,35.13,80612.58,0.0,-0.73764,0.00024,12.70287]
[1778585437855,35.13,80613.17,0.0,-0.7375,0.00024,12.70644]
[1778585442890,35.13,80612.52,0.0,-0.73766,0.00024,12.70247]
[1778585447924,35.12,80614.52,0.0,-0.73718,0.00024,12.71449]
[1778585452959,35.12,80620.51,0.0,-0.73575,0.00024,12.75067]
[1778585456006,35.12,80625.86,0.0,-0.73447,0.00024,12.78291]
[1778585458000,35.13,80638.73,0.0,-0.73138,0.00024,12.86005]
[1778585459008,35.13,80627.0,0.0,-0.7342,0.00024,12.78985]
[1778585460021,35.13,80625.98,0.0,-0.73444,0.00024,12.78371]
[1778585465053,35.13,80628.33,0.0,-0.73386,0.00024,12.79818]
[1778585470091,35.13,80630.49,0.0,-0.73333,0.00024,12.81145]
[1778585475126,35.13,80632.1,0.0,-0.73293,0.00024,12.82138]
[1778585480162,35.13,80627.11,0.0,-0.73412,0.00024,12.79178]
[1778585484189,35.14,80621.56,0.0,-0.73543,0.00024,12.75868]
[1778585489224,35.14,80618.97,0.0,-0.73604,0.00024,12.74331]
[1778585493253,35.14,80627.69,0.0,-0.73403,0.00024,12.78873]
[1778585498288,35.14,80628.31,0.0,-0.73387,0.00024,12.79276]
[1778585503323,35.14,80633.0,0.0,-0.73274,0.00024,12.82101]
[1778585508357,35.14,80635.54,0.0,-0.73212,0.00024,12.83628]
[1778585513393,35.14,80631.16,0.0,-0.73317,0.00024,12.81016]
[1778585518428,35.15,80632.71,0.0,-0.7328,0.00024,12.81958]
[1778585523463,35.15,80632.16,0.0,-0.73292,0.00024,12.81644]
[1778585528498,35.15,80624.88,0.0,-0.73466,0.00024,12.773]
[1778585530512,35.15,80621.84,0.0,-0.73538,0.00024,12.75488]
[1778585535547,35.15,80619.97,0.0,-0.73581,0.00024,12.74411]
[1778585540587,35.15,80622.46,0.0,-0.73519,0.00024,12.75954]
[1778585545621,35.16,80622.27,0.0,-0.73523,0.00024,12.75873]
[1778585550656,35.16,80620.77,0.0,-0.73557,0.00024,12.75006]
[1778585555692,35.16,80622.57,0.0,-0.73521,0.00024,12.75392]
[1778585561733,35.16,80622.43,0.0,-0.73523,0.00024,12.75345]
[1778585566768,35.17,80620.82,0.0,-0.7356,0.00024,12.74408]
[1778585573817,35.17,80620.56,0.0,-0.73565,0.00024,12.74298]
[1778585578852,35.17,80620.33,0.0,-0.73569,0.00024,12.74192]
[1778585583887,35.17,80620.55,0.0,-0.73562,0.00024,12.74357]
[1778585588922,35.18,80619.85,0.0,-0.73578,0.00024,12.73966]
[1778585593962,35.18,80616.34,0.0,-0.73661,0.00024,12.71861]
[1778585596978,35.18,80610.96,0.0,-0.73789,0.00024,12.68602]
[1778585603021,35.18,80611.66,0.0,-0.73771,0.00024,12.69063]
[1778585608056,35.18,80614.91,0.0,-0.73693,0.00024,12.71059]
[1778585613091,35.18,80617.51,0.0,-0.73638,0.00024,12.71916]
[1778585618126,35.18,80619.83,0.0,-0.73582,0.00024,12.73338]
[1778585619133,35.18,80627.42,0.0,-0.734,0.00024,12.77906]
[1778585620140,35.18,80626.95,0.0,-0.73411,0.00024,12.77631]
[1778585625175,35.19,80626.49,0.0,-0.73421,0.00024,12.77388]
[1778585628200,35.19,80618.89,0.0,-0.73602,0.00024,12.72842]
[1778585629203,35.19,80616.66,0.0,-0.73655,0.00024,12.71501]
[1778585634238,35.19,80618.92,0.0,-0.736,0.00024,12.72887]
[1778585639273,35.19,80620.94,0.0,-0.73551,0.00024,12.74117]
[1778585644308,35.19,80621.16,0.0,-0.73545,0.00024,12.74264]
[1778585649345,35.19,80621.0,0.0,-0.73548,0.00024,12.74183]
[1778585654378,35.2,80623.81,0.0,-0.73479,0.00024,12.7592]
[1778585659414,35.2,80624.86,0.0,-0.73452,0.00024,12.76592]
[1778585660420,35.2,80618.39,0.0,-0.73607,0.00024,12.7271]
[1778585661427,35.2,80613.31,0.0,-0.73727,0.00024,12.69654]
[1778585666462,35.2,80615.23,0.0,-0.7368,0.00024,12.70847]
[1778585671497,35.2,80615.19,0.0,-0.73689,0.00024,12.70122]
[1778585676532,35.21,80613.98,0.0,-0.73716,0.00024,12.69426]
[1778585681567,35.21,80622.53,0.0,-0.73511,0.00024,12.74607]
[1778585685596,35.21,80624.75,0.0,-0.73457,0.00024,12.75943]
[1778585690630,35.21,80622.96,0.0,-0.735,0.00024,12.74867]
[1778585695667,35.21,80621.38,0.0,-0.73538,0.00024,12.73911]
[1778585699694,35.21,80627.56,0.0,-0.73391,0.00024,12.77603]
[1778585704729,35.21,80630.22,0.0,-0.73329,0.00024,12.79164]
[1778585706743,35.21,80635.45,0.0,-0.73203,0.00024,12.82278]
[1778585711778,35.21,80630.95,0.0,-0.73311,0.00024,12.79603]
[1778585716815,35.21,80634.3,0.0,-0.7323,0.00024,12.81617]
[1778585722856,35.21,80636.45,0.0,-0.73178,0.00024,12.82911]
[1778585726885,35.21,80630.64,0.0,-0.73317,0.00024,12.7946]
[1778585731920,35.21,80631.57,0.0,-0.73302,0.00024,12.79311]
[1778585737964,35.21,80633.41,0.0,-0.73256,0.00024,12.80438]
[1778585742997,35.21,80633.81,0.0,-0.73246,0.00024,12.80699]
[1778585748032,35.22,80636.62,0.0,-0.73178,0.00024,12.82389]
[1778585753067,35.22,80640.34,0.0,-0.73088,0.00024,12.84608]
[1778585758102,35.22,80637.23,0.0,-0.73162,0.00024,12.82774]
[1778585763139,35.22,80639.47,0.0,-0.73108,0.00024,12.84116]
[1778585768172,35.22,80638.41,0.0,-0.73133,0.00024,12.83496]
[1778585773208,35.22,80639.15,0.0,-0.73114,0.00024,12.83946]
[1778585775224,35.22,80633.9,0.0,-0.7324,0.00024,12.80831]
[1778585780259,35.22,80632.72,0.0,-0.73268,0.00024,12.80153]
[1778585785294,35.22,80630.98,0.0,-0.73308,0.00024,12.79142]
[1778585790328,35.23,80631.26,0.0,-0.73301,0.00024,12.79338]
[1778585796371,35.23,80628.78,0.0,-0.73367,0.00024,12.77159]
[1778585801406,35.23,80627.33,0.0,-0.73401,0.00024,12.76319]
[1778585806442,35.23,80625.64,0.0,-0.7344,0.00024,12.75338]
[1778585811476,35.23,80624.67,0.0,-0.73463,0.00024,12.74777]
[1778585817518,35.24,80624.29,0.0,-0.7347,0.00024,12.74578]
[1778585822553,35.24,80624.26,0.0,-0.7347,0.00024,12.7458]
[1778585826581,35.24,80632.79,0.0,-0.73266,0.00024,12.79679]
[1778585831616,35.24,80636.06,0.0,-0.73188,0.00024,12.81611]
[1778585836651,35.23,80639.88,0.0,-0.73097,0.00024,12.83857]
[1778585841687,35.23,80633.76,0.0,-0.73245,0.00024,12.80204]
[1778585843700,35.23,80628.66,0.0,-0.73367,0.00024,12.77167]
[1778585849306,35.23,80627.94,0.0,-0.73383,0.00024,12.76758]
[1778585854779,35.24,80631.08,0.0,-0.73316,0.00024,12.77921]
[1778585859831,35.24,80632.27,0.0,-0.73287,0.00024,12.78639]
[1778585864857,35.24,80629.51,0.0,-0.73352,0.00024,12.77008]
[1778585869892,35.24,80630.47,0.0,-0.73329,0.00024,12.776]
[1778585874926,35.24,80629.53,0.0,-0.7335,0.00024,12.77059]
[1778585879962,35.24,80626.44,0.0,-0.73423,0.00024,12.7524]
[1778585885000,35.24,80629.13,0.0,-0.73358,0.00024,12.76879]
[1778585890034,35.25,80628.04,0.0,-0.73382,0.00024,12.76257]
[1778585895067,35.25,80628.07,0.0,-0.73381,0.00024,12.76302]
[1778585900103,35.25,80632.07,0.0,-0.73284,0.00024,12.78712]
[1778585902116,35.25,80638.29,0.0,-0.73134,0.00024,12.82413]
[1778585908159,35.25,80640.24,0.0,-0.73087,0.00024,12.83568]
[1778585913193,35.25,80642.85,0.0,-0.73033,0.00024,12.84378]
[1778585918228,35.25,80645.42,0.0,-0.72971,0.00024,12.85887]
[1778585924270,35.25,80644.93,0.0,-0.72984,0.00024,12.85582]
[1778585929305,35.25,80644.7,0.0,-0.7299,0.00024,12.85434]
[1778585934340,35.25,80645.25,0.0,-0.72977,0.00024,12.85746]
[1778585939375,35.25,80645.92,0.0,-0.72961,0.00024,12.86133]
[1778585942397,35.25,80651.62,0.0,-0.72824,0.00024,12.89482]
[1778585947431,35.24,80655.04,0.0,-0.72742,0.00024,12.91461]
[1778585952466,35.24,80656.63,0.0,-0.72705,0.00024,12.92361]
[1778585957501,35.24,80658.54,0.0,-0.7266,0.00024,12.93455]
[1778585962539,35.24,80659.72,0.0,-0.72631,0.00024,12.94152]
[1778585968581,35.24,80660.55,0.0,-0.7261,0.00024,12.94646]
[1778585973620,35.24,80663.17,0.0,-0.72555,0.00024,12.95452]
[1778585978651,35.24,80661.64,0.0,-0.72592,0.00024,12.94567]
[1778585981673,35.24,80652.09,0.0,-0.72823,0.00024,12.88987]
[1778585986709,35.25,80648.19,0.0,-0.72915,0.00024,12.86736]
[1778585991742,35.25,80648.88,0.0,-0.72897,0.00024,12.87186]
[1778585996777,35.25,80652.5,0.0,-0.72808,0.00024,12.89344]
[1778586001819,35.25,80654.24,0.0,-0.72765,0.00024,12.90385]
[1778586005843,35.25,80659.49,0.0,-0.72637,0.00024,12.93465]
[1778586010878,35.25,80661.58,0.0,-0.72586,0.00024,12.94688]
[1778586015914,35.26,80662.04,0.0,-0.72574,0.00024,12.94989]
[1778586020948,35.26,80666.02,0.0,-0.72475,0.00024,12.97343]
[1778586025983,35.26,80662.17,0.0,-0.72569,0.00024,12.95112]
[1778586031018,35.26,80663.58,0.0,-0.72543,0.00024,12.95206]
[1778586036053,35.26,80663.68,0.0,-0.7254,0.00024,12.95263]
[1778586041089,35.26,80665.49,0.0,-0.72496,0.00024,12.96324]
[1778586046124,35.26,80666.89,0.0,-0.7246,0.00024,12.97171]
[1778586051160,35.26,80667.26,0.0,-0.7245,0.00024,12.97417]
[1778586056193,35.27,80667.48,0.0,-0.72443,0.00024,12.97574]
[1778586061233,35.27,80670.19,0.0,-0.72376,0.00024,12.99166]
[1778586066267,35.27,80672.43,0.0,-0.72321,0.00024,13.00473]
[1778586071301,35.27,80681.15,0.0,-0.72108,0.00025,13.05497]
[1778586076336,35.27,80683.71,0.0,-0.72046,0.00025,13.06942]
[1778586081371,35.26,80685.96,0.0,-0.71992,0.00025,13.08202]
[1778586086407,35.26,80685.24,0.0,-0.72011,0.00025,13.07757]
[1778586091441,35.26,80690.37,0.0,-0.71895,0.00025,13.09929]
[1778586096477,35.25,80689.99,0.0,-0.71907,0.00025,13.09666]
[1778586101510,35.25,80689.38,0.0,-0.71924,0.00025,13.09272]
[1778586106547,35.25,80689.4,0.0,-0.71923,0.00025,13.09276]
[1778586111582,35.25,80690.57,0.0,-0.71894,0.00025,13.09959]
[1778586116618,35.25,80689.23,0.0,-0.71926,0.00025,13.09221]
[1778586121652,35.26,80691.07,0.0,-0.71879,0.00025,13.10293]
[1778586126687,35.26,80690.64,0.0,-0.7189,0.00025,13.10043]
[1778586131723,35.25,80692.27,0.0,-0.71851,0.00025,13.1096]
[1778586136758,35.25,80693.58,0.0,-0.71819,0.00025,13.11694]
[1778586141794,35.25,80694.83,0.0,-0.71789,0.00025,13.12396]
[1778586146830,35.25,80697.08,0.0,-0.71734,0.00025,13.13659]
[1778586151864,35.25,80697.9,0.0,-0.71721,0.00025,13.1341]
[1778586156899,35.25,80697.52,0.0,-0.7173,0.00025,13.13211]
[1778586161934,35.25,80698.1,0.0,-0.71715,0.00025,13.13551]
[1778586164955,35.25,80692.51,0.0,-0.71853,0.00025,13.10379]
[1778586169990,35.26,80691.46,0.0,-0.71878,0.00025,13.09803]
[1778586175025,35.26,80692.77,0.0,-0.71844,0.00025,13.10568]
[1778586180062,35.26,80694.33,0.0,-0.71805,0.00025,13.11473]
[1778586185095,35.26,80689.88,0.0,-0.71916,0.00025,13.08922]
[1778586190130,35.26,80688.73,0.0,-0.71944,0.00025,13.08252]
[1778586195165,35.26,80689.88,0.0,-0.71917,0.00025,13.08896]
[1778586201822,35.25,80693.24,0.0,-0.71835,0.00025,13.10794]
[1778586205235,35.25,80686.63,0.0,-0.71998,0.00025,13.07009]
[1778586210273,35.25,80685.14,0.0,-0.72035,0.00025,13.06157]
[1778586217318,35.25,80684.64,0.0,-0.72055,0.00025,13.0515]
[1778586224368,35.25,80688.62,0.0,-0.71957,0.00025,13.07434]
[1778586229403,35.25,80690.63,0.0,-0.71907,0.00025,13.08584]
[1778586234438,35.26,80692.03,0.0,-0.71873,0.00025,13.09384]
[1778586237459,35.26,80697.61,0.0,-0.71734,0.00025,13.12574]
[1778586242494,35.26,80699.24,0.0,-0.71693,0.00025,13.13524]
[1778586244508,35.26,80704.68,0.0,-0.71558,0.00025,13.16609]
[1778586249543,35.26,80702.29,0.0,-0.71616,0.00025,13.15273]
[1778586254578,35.26,80700.53,0.0,-0.71659,0.00025,13.14291]
[1778586259615,35.26,80701.63,0.0,-0.71631,0.00025,13.14928]
[1778586264648,35.26,80700.51,0.0,-0.71659,0.00025,13.14309]
[1778586269683,35.26,80700.46,0.0,-0.71659,0.00025,13.14295]
[1778586274720,35.27,80703.62,0.0,-0.71589,0.00025,13.15368]
[1778586279753,35.27,80703.47,0.0,-0.71592,0.00025,13.15288]
[1778586285794,35.27,80703.0,0.0,-0.71604,0.00025,13.15028]
[1778586290830,35.27,80703.76,0.0,-0.71585,0.00025,13.15462]
[1778586295866,35.27,80702.42,0.0,-0.71618,0.00025,13.14706]
[1778586300900,35.27,80702.15,0.0,-0.71624,0.00025,13.14558]
[1778586306944,35.27,80701.75,0.0,-0.71634,0.00025,13.14338]
[1778586311979,35.27,80701.95,0.0,-0.71629,0.00025,13.14456]
[1778586317018,35.27,80701.67,0.0,-0.71635,0.00025,13.14302]
[1778586322676,35.27,80701.82,0.0,-0.71631,0.00025,13.14391]
[1778586328093,35.27,80701.19,0.0,-0.71647,0.00025,13.14042]
[1778586333129,35.27,80700.66,0.0,-0.71668,0.00025,13.13029]
[1778586338176,35.27,80694.39,0.0,-0.71822,0.00025,13.09481]
[1778586340188,35.27,80688.23,0.0,-0.71973,0.00025,13.05983]
[1778586345223,35.27,80684.99,0.0,-0.72052,0.00025,13.04156]
[1778586351265,35.27,80684.95,0.0,-0.72052,0.00025,13.04143]
[1778586356301,35.28,80684.35,0.0,-0.72067,0.00025,13.03807]
[1778586361335,35.28,80683.77,0.0,-0.72081,0.00025,13.03482]
[1778586367377,35.28,80683.21,0.0,-0.72094,0.00025,13.03171]
[1778586373033,35.28,80682.56,0.0,-0.72109,0.00025,13.02808]
[1778586378455,35.28,80681.73,0.0,-0.72129,0.00025,13.02342]
[1778586383103,35.28,80675.61,0.0,-0.72279,0.00024,12.98829]
[1778586389532,35.28,80671.69,0.0,-0.72373,0.00024,12.96608]
[1778586395574,35.29,80673.23,0.0,-0.72341,0.00024,12.96816]
[1778586397588,35.29,80680.98,0.0,-0.72151,0.00025,13.01307]
[1778586398595,35.29,80687.19,0.0,-0.71998,0.00025,13.04879]
[1778586401617,35.29,80693.82,0.0,-0.71833,0.00025,13.08683]
[1778586403630,35.29,80695.16,0.0,-0.718,0.00025,13.09451]
[1778586409672,35.29,80692.6,0.0,-0.71861,0.00025,13.0803]
[1778586414707,35.3,80691.78,0.0,-0.71879,0.00025,13.07611]
[1778586419742,35.3,80694.66,0.0,-0.71806,0.00025,13.09296]
[1778586424777,35.3,80695.43,0.0,-0.71785,0.00025,13.09779]
[1778586429812,35.31,80698.15,0.0,-0.71716,0.00025,13.11361]
[1778586434849,35.31,80697.27,0.0,-0.71736,0.00025,13.10903]
[1778586441897,35.32,80697.96,0.0,-0.71717,0.00025,13.11356]
[1778586446932,35.32,80700.66,0.0,-0.71648,0.00025,13.12926]
[1778586451968,35.32,80702.51,0.0,-0.71609,0.00025,13.13283]
[1778586457002,35.32,80705.22,0.0,-0.7154,0.00025,13.14845]
[1778586462038,35.33,80706.84,0.0,-0.71498,0.00025,13.1579]
[1778586467073,35.33,80707.46,0.0,-0.71481,0.00025,13.16174]
[1778586472108,35.33,80709.37,0.0,-0.71432,0.00025,13.1728]
[1778586477148,35.34,80708.24,0.0,-0.71459,0.00025,13.16681]
[1778586482180,35.34,80706.85,0.0,-0.71492,0.00025,13.15931]
[1778586487213,35.34,80705.8,0.0,-0.71517,0.00025,13.15371]
[1778586492258,35.34,80705.2,0.0,-0.7153,0.00025,13.1506]
[1778586497291,35.34,80704.85,0.0,-0.71538,0.00025,13.14886]
[1778586502325,35.35,80704.79,0.0,-0.71539,0.00025,13.14871]
[1778586507359,35.35,80705.73,0.0,-0.71515,0.00025,13.15412]
[1778586512395,35.35,80723.52,0.0,-0.7108,0.00025,13.24625]
[1778586517430,35.35,80724.53,0.0,-0.71054,0.00025,13.25194]
[1778586522466,35.35,80728.43,0.0,-0.70957,0.00025,13.27347]
[1778586528507,35.35,80728.26,0.0,-0.70961,0.00025,13.27253]
[1778586534159,35.35,80732.86,0.0,-0.70846,0.00025,13.29782]
[1778586539584,35.35,80733.75,0.0,-0.70825,0.00025,13.30259]
[1778586545625,35.35,80734.5,0.0,-0.70806,0.00025,13.30657]
[1778586550662,35.35,80735.62,0.0,-0.70779,0.00025,13.3126]
[1778586555697,35.34,80736.18,0.0,-0.70765,0.00025,13.31554]
[1778586556703,35.34,80726.25,0.0,-0.71014,0.00025,13.26086]
[1778586557711,35.34,80726.67,0.0,-0.71004,0.00025,13.2632]
[1778586563752,35.34,80725.68,0.0,-0.71028,0.00025,13.25777]
[1778586568787,35.34,80725.0,0.0,-0.71045,0.00025,13.25402]
[1778586574441,35.34,80724.04,0.0,-0.71077,0.00025,13.24149]
[1778586580871,35.34,80722.68,0.0,-0.71111,0.00025,13.23396]
[1778586583892,35.34,80712.31,0.0,-0.7137,0.00025,13.17616]
[1778586584899,35.34,80711.68,0.0,-0.71385,0.00025,13.17262]
[1778586590940,35.34,80714.64,0.0,-0.71312,0.00025,13.18907]
[1778586595978,35.34,80712.65,0.0,-0.71362,0.00025,13.17791]
[1778586601014,35.34,80713.56,0.0,-0.71339,0.00025,13.183]
[1778586606050,35.34,80714.29,0.0,-0.71321,0.00025,13.18707]
[1778586610077,35.34,80707.68,0.0,-0.71485,0.00025,13.15007]
[1778586614729,35.34,80705.92,0.0,-0.71528,0.00025,13.1404]
[1778586620147,35.35,80705.65,0.0,-0.71533,0.00025,13.13914]
[1778586625182,35.35,80706.43,0.0,-0.71513,0.00025,13.14376]
[1778586631224,35.35,80703.44,0.0,-0.71594,0.00025,13.12003]
[1778586636260,35.35,80703.36,0.0,-0.71595,0.00025,13.11972]
[1778586641301,35.35,80703.15,0.0,-0.716,0.00025,13.11856]
[1778586647340,35.35,80703.84,0.0,-0.71583,0.00025,13.12247]
[1778586652372,35.35,80704.08,0.0,-0.71577,0.00025,13.12383]
[1778586657406,35.35,80703.77,0.0,-0.71585,0.00025,13.12208]
[1778586662442,35.35,80703.47,0.0,-0.71592,0.00025,13.12038]
[1778586667480,35.35,80704.31,0.0,-0.71572,0.00025,13.12506]
[1778586672514,35.35,80705.85,0.0,-0.71534,0.00025,13.13365]
[1778586678556,35.35,80706.47,0.0,-0.71519,0.00025,13.13703]
[1778586683592,35.35,80709.34,0.0,-0.71448,0.00025,13.15297]
[1778586689634,35.35,80708.35,0.0,-0.71474,0.00025,13.14723]
[1778586695332,35.35,80707.23,0.0,-0.71511,0.00025,13.13353]
[1778586696684,35.35,80701.35,0.0,-0.71657,0.00025,13.10033]
[1778586698697,35.35,80699.68,0.0,-0.71698,0.00025,13.09089]
[1778586705377,35.35,80700.02,0.0,-0.71689,0.00025,13.09286]
[1778586710781,35.35,80699.59,0.0,-0.717,0.00025,13.0905]
[1778586715816,35.35,80699.47,0.0,-0.71702,0.00025,13.08993]
[1778586720850,35.35,80700.0,0.0,-0.71689,0.00025,13.09301]
[1778586722865,35.35,80709.07,0.0,-0.71463,0.00025,13.14419]
[1778586723872,35.35,80709.42,0.0,-0.71455,0.00025,13.14618]
[1778586727900,35.35,80714.94,0.0,-0.71317,0.00025,13.17723]
[1778586728915,35.35,80721.0,0.0,-0.71165,0.00025,13.21105]
[1778586731928,35.35,80721.42,0.0,-0.71154,0.00025,13.21348]
[1778586733943,35.35,80716.26,0.0,-0.71283,0.00025,13.18482]
[1778586735958,35.35,80705.35,0.0,-0.71554,0.00025,13.12371]
[1778586736964,35.35,80698.85,0.0,-0.71715,0.00025,13.08701]
[1778586737971,35.35,80699.91,0.0,-0.71689,0.00025,13.09302]
[1778586743006,35.35,80702.43,0.0,-0.71626,0.00025,13.10729]
[1778586748041,35.35,80708.7,0.0,-0.7147,0.00025,13.1426]
[1778586753077,35.35,80713.3,0.0,-0.71365,0.00025,13.16104]
[1778586760126,35.35,80714.84,0.0,-0.71326,0.00025,13.16975]
[1778586765161,35.35,80720.59,0.0,-0.71183,0.00025,13.2017]
[1778586770196,35.35,80721.57,0.0,-0.71159,0.00025,13.20704]
[1778586775232,35.35,80721.84,0.0,-0.71153,0.00025,13.20842]
[1778586780266,35.35,80723.41,0.0,-0.71113,0.00025,13.21714]
[1778586786309,35.35,80723.65,0.0,-0.71108,0.00025,13.21832]
[1778586791344,35.35,80723.0,0.0,-0.71125,0.00025,13.21459]
[1778586797386,35.35,80722.1,0.0,-0.71148,0.00025,13.20946]
[1778586802421,35.35,80718.16,0.0,-0.71247,0.00025,13.18753]
[1778586807456,35.35,80718.49,0.0,-0.71238,0.00025,13.18936]
[1778586814505,35.35,80717.97,0.0,-0.7126,0.00025,13.17913]
[1778586820547,35.35,80715.37,0.0,-0.71325,0.00025,13.16462]
[1778586825582,35.35,80715.62,0.0,-0.71319,0.00025,13.16595]
[1778586830617,35.35,80703.14,0.0,-0.71629,0.00025,13.09591]
[1778586832631,35.35,80696.67,0.0,-0.71789,0.00025,13.05944]
[1778586836294,35.35,80709.08,0.0,-0.7148,0.00025,13.12964]
[1778586841696,35.35,80712.26,0.0,-0.71401,0.00025,13.14747]
[1778586846731,35.35,80713.67,0.0,-0.71366,0.00025,13.15526]
[1778586850759,35.35,80719.37,0.0,-0.71225,0.00025,13.1869]
[1778586856434,35.35,80727.34,0.0,-0.71027,0.00025,13.23096]
[1778586861834,35.34,80728.44,0.0,-0.70999,0.00025,13.23702]
[1778586866873,35.34,80729.99,0.0,-0.70961,0.00025,13.2454]
[1778586871906,35.34,80732.11,0.0,-0.70917,0.00025,13.24971]
[1778586874926,35.34,80738.45,0.0,-0.70758,0.00025,13.28437]
[1778586880971,35.34,80738.3,0.0,-0.70763,0.00025,13.28333]
[1778586886643,35.34,80742.59,0.0,-0.70657,0.00025,13.30638]
[1778586888021,35.33,80736.14,0.0,-0.7082,0.00025,13.271]
[1778586890035,35.33,80734.24,0.0,-0.70868,0.00025,13.26054]
[1778586897083,35.33,80735.97,0.0,-0.70825,0.00025,13.26995]
[1778586902118,35.33,80732.88,0.0,-0.70903,0.00025,13.25287]
[1778586907153,35.33,80732.95,0.0,-0.70901,0.00025,13.25321]
[1778586912190,35.33,80733.78,0.0,-0.7088,0.00025,13.25773]
[1778586917224,35.33,80734.23,0.0,-0.7087,0.00025,13.26012]
[1778586922258,35.33,80733.96,0.0,-0.70877,0.00025,13.2585]
[1778586927294,35.33,80730.77,0.0,-0.70958,0.00025,13.24077]
[1778586932329,35.33,80731.54,0.0,-0.70948,0.00025,13.23748]
[1778586937364,35.32,80735.09,0.0,-0.7086,0.00025,13.25686]
[1778586942401,35.32,80738.4,0.0,-0.70776,0.00025,13.27503]
[1778586947435,35.32,80739.96,0.0,-0.70738,0.00025,13.28348]
[1778586952471,35.32,80743.76,0.0,-0.70643,0.00025,13.30404]
[1778586958512,35.32,80742.61,0.0,-0.70673,0.00025,13.29746]
[1778586963547,35.32,80742.07,0.0,-0.70688,0.00025,13.29428]
[1778586968584,35.32,80743.17,0.0,-0.70661,0.00025,13.30004]
[1778586975632,35.31,80743.31,0.0,-0.7066,0.00025,13.3004]
[1778586980670,35.31,80743.54,0.0,-0.70656,0.00025,13.30132]
[1778586985705,35.31,80747.61,0.0,-0.70554,0.00025,13.32324]
[1778586989733,35.31,80741.09,0.0,-0.70719,0.00025,13.28751]
[1778586993761,35.3,80734.99,0.0,-0.70882,0.00025,13.24663]
[1778586998796,35.3,80735.83,0.0,-0.70861,0.00025,13.25109]
[1778587003831,35.3,80736.02,0.0,-0.70857,0.00025,13.252]
[1778587009873,35.3,80735.85,0.0,-0.70862,0.00025,13.25094]
[1778587014908,35.3,80735.71,0.0,-0.70866,0.00025,13.25011]
[1778587019943,35.3,80732.82,0.0,-0.70939,0.00025,13.23413]
[1778587024978,35.3,80731.0,0.0,-0.70985,0.00025,13.22408]
[1778587030014,35.3,80732.35,0.0,-0.70951,0.00025,13.23156]
[1778587036055,35.3,80732.75,0.0,-0.70941,0.00025,13.23377]
[1778587041091,35.3,80733.04,0.0,-0.70933,0.00025,13.23535]
[1778587046126,35.3,80735.11,0.0,-0.70882,0.00025,13.24671]
[1778587053176,35.3,80734.93,0.0,-0.70894,0.00025,13.23843]
[1778587058210,35.3,80735.3,0.0,-0.70885,0.00025,13.24046]
[1778587064252,35.3,80735.38,0.0,-0.70883,0.00025,13.24091]
[1778587069290,35.3,80735.62,0.0,-0.70877,0.00025,13.24227]
[1778587076336,35.3,80735.76,0.0,-0.70873,0.00025,13.2431]
[1778587081372,35.3,80735.95,0.0,-0.70868,0.00025,13.24419]
[1778587083389,35.3,80744.48,0.0,-0.70653,0.00025,13.29099]
[1778587085401,35.3,80744.58,0.0,-0.70651,0.00025,13.29148]
[1778587090437,35.3,80743.87,0.0,-0.70669,0.00025,13.28746]
[1778587095471,35.3,80742.81,0.0,-0.70697,0.00025,13.28155]
[1778587100506,35.3,80741.79,0.0,-0.70723,0.00025,13.27582]
[1778587105541,35.29,80736.45,0.0,-0.70858,0.00025,13.24634]
[1778587110576,35.29,80735.73,0.0,-0.70877,0.00025,13.24229]
[1778587115611,35.29,80736.53,0.0,-0.70865,0.00025,13.23937]
[1778587120646,35.29,80736.83,0.0,-0.70858,0.00025,13.2409]
[1778587125681,35.29,80735.97,0.0,-0.70881,0.00025,13.23605]
[1778587130717,35.29,80738.28,0.0,-0.70823,0.00025,13.24865]
[1778587135751,35.29,80737.97,0.0,-0.70831,0.00025,13.2468]
[1778587140786,35.29,80736.23,0.0,-0.70876,0.00025,13.2371]
[1778587146828,35.29,80736.61,0.0,-0.70867,0.00025,13.23907]
[1778587151865,35.29,80735.86,0.0,-0.70886,0.00025,13.23485]
[1778587155891,35.29,80730.26,0.0,-0.71027,0.00025,13.20387]
[1778587160929,35.29,80733.37,0.0,-0.70949,0.00025,13.22108]
[1778587165961,35.28,80734.1,0.0,-0.70931,0.00025,13.22505]
[1778587170996,35.28,80737.57,0.0,-0.70844,0.00025,13.24409]
[1778587176032,35.28,80735.54,0.0,-0.70904,0.00025,13.22555]
[1778587181066,35.28,80738.39,0.0,-0.70832,0.00025,13.24124]
[1778587186101,35.28,80738.89,0.0,-0.70818,0.00025,13.24419]
[1778587191136,35.29,80739.9,0.0,-0.70792,0.00025,13.24994]
[1778587197178,35.29,80743.34,0.0,-0.70705,0.00025,13.26891]
[1778587201207,35.29,80738.17,0.0,-0.70835,0.00025,13.24059]
[1778587206242,35.29,80737.65,0.0,-0.70847,0.00025,13.23793]
[1778587211277,35.29,80733.35,0.0,-0.70954,0.00025,13.21449]
[1778587216313,35.29,80734.1,0.0,-0.70934,0.00025,13.21892]
[1778587221348,35.3,80729.49,0.0,-0.71048,0.00025,13.19378]
[1778587226388,35.3,80731.45,0.0,-0.70997,0.00025,13.20502]
[1778587233433,35.3,80732.96,0.0,-0.70965,0.00025,13.2066]
[1778587235446,35.31,80742.39,0.0,-0.70727,0.00025,13.25856]
[1778587241491,35.31,80742.79,0.0,-0.70716,0.00025,13.26083]
[1778587247533,35.31,80743.63,0.0,-0.70693,0.00025,13.2658]
[1778587252569,35.31,80743.92,0.0,-0.70685,0.00025,13.26768]
[1778587258611,35.31,80743.99,0.0,-0.70681,0.00025,13.26842]
[1778587262639,35.32,80737.12,0.0,-0.70853,0.00025,13.23094]
[1778587267676,35.32,80737.02,0.0,-0.70855,0.00025,13.23054]
[1778587272841,35.32,80738.07,0.0,-0.70828,0.00025,13.23645]
[1778587277876,35.32,80738.7,0.0,-0.70812,0.00025,13.24004]
[1778587282911,35.32,80741.85,0.0,-0.70732,0.00025,13.25739]
[1778587287946,35.32,80742.64,0.0,-0.70712,0.00025,13.26171]
[1778587292982,35.32,80742.22,0.0,-0.70731,0.00025,13.25217]
[1778587298017,35.32,80741.86,0.0,-0.7074,0.00025,13.25018]
[1778587303052,35.32,80742.49,0.0,-0.70724,0.00025,13.25362]
[1778587308087,35.32,80743.18,0.0,-0.70706,0.00025,13.25754]
[1778587313122,35.32,80745.0,0.0,-0.70659,0.00025,13.26772]
[1778587318157,35.33,80746.38,0.0,-0.70623,0.00025,13.27547]
[1778587323193,35.33,80744.38,0.0,-0.70672,0.00025,13.26478]
[1778587328226,35.33,80745.07,0.0,-0.70654,0.00025,13.26876]
[1778587333262,35.33,80747.62,0.0,-0.70589,0.00025,13.28283]
[1778587338298,35.33,80749.08,0.0,-0.70551,0.00025,13.29089]
[1778587341318,35.33,80755.5,0.0,-0.70388,0.00025,13.32574]
[1778587347362,35.33,80761.64,0.0,-0.70232,0.00025,13.35879]
[1778587352395,35.33,80763.73,0.0,-0.70187,0.00025,13.36277]
[1778587357430,35.33,80765.68,0.0,-0.70138,0.00025,13.37322]
[1778587362465,35.33,80766.44,0.0,-0.70118,0.00025,13.37728]
[1778587368508,35.33,80763.45,0.0,-0.70194,0.00025,13.36128]
[1778587373542,35.33,80763.1,0.0,-0.70203,0.00025,13.35945]
[1778587378577,35.33,80764.31,0.0,-0.70172,0.00025,13.36602]
[1778587383613,35.33,80765.92,0.0,-0.70131,0.00025,13.37467]
[1778587388648,35.33,80763.12,0.0,-0.70202,0.00025,13.35973]
[1778587392677,35.33,80768.83,0.0,-0.70056,0.00026,13.39034]
[1778587396706,35.33,80763.06,0.0,-0.70203,0.00025,13.35947]
[1778587401740,35.34,80760.64,0.0,-0.70264,0.00025,13.3466]
[1778587402746,35.34,80754.17,0.0,-0.70428,0.00025,13.31172]
[1778587403753,35.34,80748.41,0.0,-0.70574,0.00025,13.28041]
[1778587408788,35.33,80745.4,0.0,-0.70651,0.00025,13.2639]
[1778587413825,35.33,80747.3,0.0,-0.70611,0.00025,13.26694]
[1778587418861,35.33,80745.7,0.0,-0.70652,0.00025,13.25813]
[1778587423895,35.33,80746.03,0.0,-0.70643,0.00025,13.26003]
[1778587428932,35.34,80745.92,0.0,-0.70645,0.00025,13.25963]
[1778587433965,35.34,80743.44,0.0,-0.70708,0.00025,13.24615]
[1778587439000,35.34,80739.6,0.0,-0.70804,0.00025,13.2252]
[1778587444036,35.34,80739.33,0.0,-0.7081,0.00025,13.22383]
[1778587448064,35.34,80731.63,0.0,-0.71004,0.00025,13.18156]
[1778587452092,35.34,80722.99,0.0,-0.71219,0.00025,13.13393]
[1778587453100,35.34,80721.52,0.0,-0.71256,0.00025,13.12586]
[1778587458135,35.35,80723.28,0.0,-0.71209,0.00025,13.13625]
[1778587463173,35.35,80726.39,0.0,-0.71128,0.00025,13.15408]
[1778587468209,35.36,80726.92,0.0,-0.71113,0.00025,13.1575]
[1778587473243,35.36,80726.59,0.0,-0.71127,0.00025,13.14889]
[1778587478279,35.36,80726.95,0.0,-0.71115,0.00025,13.15144]
[1778587484320,35.37,80722.49,0.0,-0.71226,0.00025,13.127]
[1778587490942,35.37,80720.82,0.0,-0.71267,0.00025,13.1179]
[1778587496404,35.37,80719.0,0.0,-0.71311,0.00025,13.10799]
[1778587501440,35.37,80715.81,0.0,-0.7139,0.00025,13.09037]
[1778587506474,35.37,80716.76,0.0,-0.71365,0.00025,13.09588]
[1778587511091,35.38,80723.25,0.0,-0.71202,0.00025,13.13223]
[1778587516545,35.38,80726.94,0.0,-0.71108,0.00025,13.15307]
[1778587519566,35.38,80721.16,0.0,-0.71252,0.00025,13.12111]
[1778587523594,35.38,80726.5,0.0,-0.71117,0.00025,13.15098]
[1778587528630,35.38,80726.58,0.0,-0.71114,0.00025,13.15165]
[1778587533667,35.39,80727.79,0.0,-0.71091,0.00025,13.1513]
[1778587539708,35.39,80730.15,0.0,-0.71031,0.00025,13.16459]
[1778587548771,35.39,80731.37,0.0,-0.70999,0.00025,13.17159]
[1778587553806,35.39,80731.87,0.0,-0.70985,0.00025,13.1745]
[1778587558841,35.39,80732.1,0.0,-0.70979,0.00025,13.17591]
[1778587563881,35.39,80727.65,0.0,-0.7109,0.00025,13.15148]
[1778587568917,35.4,80726.83,0.0,-0.7111,0.00025,13.14715]
[1778587573955,35.4,80725.44,0.0,-0.71143,0.00025,13.13968]
[1778587578990,35.4,80725.3,0.0,-0.71146,0.00025,13.13912]
[1778587584027,35.4,80724.12,0.0,-0.71175,0.00025,13.13278]
[1778587586040,35.4,80715.24,0.0,-0.71397,0.00025,13.08334]
[1778587587049,35.4,80715.79,0.0,-0.71383,0.00025,13.08643]
[1778587592084,35.4,80718.99,0.0,-0.71311,0.00025,13.09708]
[1778587597123,35.4,80720.31,0.0,-0.71278,0.00025,13.10447]
[1778587603161,35.4,80723.71,0.0,-0.71192,0.00025,13.12339]
[1778587608196,35.4,80725.42,0.0,-0.71149,0.00025,13.13289]
[1778587613231,35.4,80726.34,0.0,-0.71126,0.00025,13.13802]
[1778587618268,35.4,80726.79,0.0,-0.71115,0.00025,13.14052]
[1778587619274,35.4,80720.51,0.0,-0.71272,0.00025,13.10566]
[1778587620282,35.4,80714.15,0.0,-0.71431,0.00025,13.07014]
[1778587622294,35.4,80710.11,0.0,-0.71532,0.00025,13.04753]
[1778587627329,35.4,80711.7,0.0,-0.71492,0.00025,13.05653]
[1778587628337,35.4,80705.12,0.0,-0.71656,0.00025,13.01955]
[1778587631361,35.4,80704.11,0.0,-0.71681,0.00025,13.0138]
[1778587635385,35.4,80709.62,0.0,-0.71544,0.00025,13.04491]
[1778587638405,35.4,80703.27,0.0,-0.71701,0.00025,13.00928]
[1778587643443,35.4,80701.53,0.0,-0.71744,0.00025,12.99948]
[1778587648477,35.4,80699.7,0.0,-0.7179,0.00025,12.98906]
[1778587653512,35.41,80702.36,0.0,-0.71732,0.00025,12.9969]
[1778587658547,35.41,80694.32,0.0,-0.7193,0.00025,12.95152]
[1778587665596,35.41,80690.47,0.0,-0.72025,0.00025,12.92969]
[1778587672223,35.41,80687.18,0.0,-0.72106,0.00025,12.91104]
[1778587673652,35.41,80680.79,0.0,-0.72263,0.00025,12.87439]
[1778587675672,35.41,80680.95,0.0,-0.72259,0.00025,12.87545]
[1778587677683,35.41,80671.06,0.0,-0.72502,0.00025,12.81844]
[1778587682715,35.41,80674.82,0.0,-0.72408,0.00025,12.84055]
[1778587684729,35.41,80679.93,0.0,-0.72282,0.00025,12.87011]
[1778587689765,35.42,80672.18,0.0,-0.72471,0.00025,12.82566]
[1778587690772,35.42,80673.68,0.0,-0.72434,0.00025,12.83444]
[1778587695807,35.42,80677.99,0.0,-0.72326,0.00025,12.85969]
[1778587698828,35.42,80684.68,0.0,-0.7216,0.00025,12.89831]
[1778587700842,35.42,80688.38,0.0,-0.72069,0.00025,12.91952]
[1778587704870,35.42,80680.0,0.0,-0.72275,0.00025,12.87154]
[1778587705877,35.42,80679.76,0.0,-0.72281,0.00025,12.87023]
[1778587706884,35.42,80686.11,0.0,-0.72124,0.00025,12.90671]
[1778587708898,35.42,80685.65,0.0,-0.72135,0.00025,12.90412]
[1778587713933,35.42,80685.8,0.0,-0.7214,0.00025,12.89772]
[1778587719975,35.42,80686.12,0.0,-0.72132,0.00025,12.89964]
[1778587725017,35.42,80686.76,0.0,-0.72116,0.00025,12.90335]
[1778587730052,35.42,80686.66,0.0,-0.72118,0.00025,12.9028]
[1778587733073,35.43,80681.54,0.0,-0.72244,0.00025,12.87349]
[1778587738108,35.43,80682.2,0.0,-0.72227,0.00025,12.87741]
[1778587742140,35.43,80693.64,0.0,-0.71944,0.00025,12.94284]
[1778587743145,35.43,80697.99,0.0,-0.71837,0.00025,12.96751]
[1778587744153,35.43,80707.96,0.0,-0.71589,0.00025,13.02381]
[1778587745160,35.43,80710.61,0.0,-0.71523,0.00025,13.03866]
[1778587746173,35.43,80719.19,0.0,-0.71309,0.00025,13.0866]
[1778587748181,35.43,80724.08,0.0,-0.71186,0.00025,13.11376]
[1778587753216,35.42,80723.12,0.0,-0.71211,0.00025,13.10824]
[1778587754223,35.42,80735.64,0.0,-0.70897,0.00025,13.17732]
[1778587756237,35.42,80743.83,0.0,-0.70691,0.00025,13.22202]
[1778587757243,35.42,80744.39,0.0,-0.70677,0.00025,13.225]
[1778587762281,35.42,80748.91,0.0,-0.70564,0.00025,13.24933]
[1778587767314,35.42,80746.96,0.0,-0.70614,0.00025,13.23853]
[1778587772348,35.42,80742.03,0.0,-0.70748,0.00025,13.20422]
[1778587777384,35.42,80742.06,0.0,-0.70748,0.00025,13.20427]
[1778587782419,35.41,80749.98,0.0,-0.70548,0.00025,13.24725]
[1778587787453,35.41,80748.48,0.0,-0.70587,0.00025,13.23879]
[1778587790475,35.41,80758.38,0.0,-0.70337,0.00025,13.29213]
[1778587791482,35.41,80760.16,0.0,-0.70292,0.00025,13.30166]
[1778587796517,35.41,80766.48,0.0,-0.70132,0.00026,13.33528]
[1778587802559,35.4,80768.99,0.0,-0.7007,0.00026,13.34833]
[1778587807594,35.4,80771.38,0.0,-0.70011,0.00026,13.36069]
[1778587812629,35.4,80774.72,0.0,-0.69927,0.00026,13.37805]
[1778587817664,35.4,80770.45,0.0,-0.70037,0.00026,13.35514]
[1778587819683,35.39,80783.2,0.0,-0.69711,0.00026,13.42257]
[1778587820690,35.39,80795.02,0.0,-0.69407,0.00026,13.48434]
[1778587821697,35.39,80803.07,0.0,-0.692,0.00026,13.52595]
[1778587823291,35.39,80788.49,0.0,-0.69576,0.00026,13.45023]
[1778587824718,35.39,80786.18,0.0,-0.69635,0.00026,13.43804]
[1778587827741,35.39,80791.51,0.0,-0.695,0.00026,13.46564]
[1778587829762,35.39,80793.86,0.0,-0.6944,0.00026,13.47769]
[1778587834792,35.39,80796.42,0.0,-0.69383,0.00026,13.48352]
[1778587839829,35.38,80793.91,0.0,-0.69449,0.00026,13.47034]
[1778587844863,35.38,80793.2,0.0,-0.69468,0.00026,13.46655]
[1778587849897,35.38,80792.73,0.0,-0.6948,0.00026,13.46399]
[1778587854933,35.38,80793.44,0.0,-0.69463,0.00026,13.46759]
[1778587855939,35.38,80787.98,0.0,-0.69603,0.00026,13.43902]
[1778587860975,35.38,80786.4,0.0,-0.69644,0.00026,13.43078]
[1778587865002,35.38,80794.61,0.0,-0.69432,0.00026,13.47368]
[1778587866010,35.38,80800.25,0.0,-0.69287,0.00026,13.50291]
[1778587868025,35.38,80793.69,0.0,-0.69457,0.00026,13.46875]
[1778587871045,35.38,80790.94,0.0,-0.69528,0.00026,13.45435]
[1778587876082,35.38,80799.15,0.0,-0.69317,0.00026,13.49693]
[1778587879101,35.38,80790.84,0.0,-0.69532,0.00026,13.45359]
[1778587883712,35.38,80784.63,0.0,-0.69692,0.00026,13.42101]
[1778587889174,35.38,80784.43,0.0,-0.69697,0.00026,13.41997]
[1778587891187,35.38,80791.91,0.0,-0.69512,0.00026,13.45197]
[1778587893201,35.38,80791.2,0.0,-0.69531,0.00026,13.4482]
[1778587898236,35.38,80787.09,0.0,-0.69637,0.00026,13.4266]
[1778587903271,35.37,80784.25,0.0,-0.6971,0.00026,13.41162]
[1778587908306,35.37,80782.66,0.0,-0.69751,0.00026,13.40319]
[1778587913340,35.37,80784.82,0.0,-0.69696,0.00026,13.41451]
[1778587919383,35.37,80786.15,0.0,-0.69662,0.00026,13.42144]
[1778587924418,35.37,80789.09,0.0,-0.69587,0.00026,13.43681]
[1778587929453,35.37,80792.01,0.0,-0.69512,0.00026,13.45204]
[1778587935496,35.37,80793.68,0.0,-0.69469,0.00026,13.46069]
[1778587940530,35.37,80796.26,0.0,-0.69403,0.00026,13.47409]
[1778587945565,35.37,80797.44,0.0,-0.69372,0.00026,13.48018]
[1778587950601,35.37,80800.41,0.0,-0.69296,0.00026,13.49551]
[1778587955635,35.37,80786.21,0.0,-0.6967,0.00026,13.41425]
[1778587956643,35.37,80784.7,0.0,-0.69709,0.00026,13.40637]
[1778587961679,35.37,80786.89,0.0,-0.69651,0.00026,13.41813]
[1778587966718,35.38,80787.19,0.0,-0.69642,0.00026,13.41993]
[1778587968730,35.38,80795.51,0.0,-0.69427,0.00026,13.46348]
[1778587969737,35.38,80799.14,0.0,-0.69334,0.00026,13.48233]
[1778587974773,35.38,80798.51,0.0,-0.6935,0.00026,13.479]
[1778587979807,35.38,80797.0,0.0,-0.69389,0.00026,13.47114]
[1778587984845,35.38,80799.97,0.0,-0.69313,0.00026,13.48652]
[1778587989878,35.37,80800.1,0.0,-0.6931,0.00026,13.48713]
[1778587994912,35.37,80800.5,0.0,-0.693,0.00026,13.48914]
[1778588004562,35.37,80797.72,0.0,-0.69372,0.00026,13.47468]
[1778588011026,35.37,80795.65,0.0,-0.69433,0.00026,13.45671]
[1778588016092,35.37,80798.65,0.0,-0.69356,0.00026,13.47226]
[1778588021127,35.37,80800.19,0.0,-0.69316,0.00026,13.48022]
[1778588026162,35.37,80801.4,0.0,-0.69285,0.00026,13.48647]
[1778588031197,35.37,80799.21,0.0,-0.69341,0.00026,13.47511]
[1778588036232,35.37,80798.04,0.0,-0.69372,0.00026,13.46903]
[1778588039253,35.37,80789.92,0.0,-0.69581,0.00026,13.42672]
[1778588044845,35.37,80786.54,0.0,-0.69667,0.00026,13.40918]
[1778588050334,35.38,80782.98,0.0,-0.69758,0.00026,13.39056]
[1778588055366,35.38,80786.77,0.0,-0.6966,0.00026,13.41064]
[1778588059392,35.38,80793.47,0.0,-0.69487,0.00026,13.44578]
[1778588061411,35.38,80793.83,0.0,-0.69478,0.00026,13.44764]
[1778588066442,35.38,80794.4,0.0,-0.69464,0.00026,13.45056]
[1778588071477,35.38,80792.72,0.0,-0.69515,0.00026,13.4346]
[1778588076512,35.38,80792.89,0.0,-0.6951,0.00026,13.4355]
[1778588081547,35.38,80790.23,0.0,-0.69579,0.00026,13.42165]
[1778588086582,35.38,80789.74,0.0,-0.69591,0.00026,13.41917]
[1778588092624,35.38,80790.02,0.0,-0.69583,0.00026,13.42075]
[1778588097660,35.38,80790.03,0.0,-0.69582,0.00026,13.42088]
[1778588102694,35.38,80789.06,0.0,-0.69607,0.00026,13.41589]
[1778588107729,35.38,80789.13,0.0,-0.69605,0.00026,13.41636]
[1778588112764,35.38,80788.38,0.0,-0.69623,0.00026,13.41255]
[1778588117798,35.38,80784.63,0.0,-0.69719,0.00026,13.39303]
[1778588122834,35.39,80785.28,0.0,-0.69701,0.00026,13.39667]
[1778588124848,35.39,80793.34,0.0,-0.69493,0.00026,13.43893]
[1778588129884,35.39,80795.5,0.0,-0.69437,0.00026,13.45022]
[1778588134919,35.39,80792.62,0.0,-0.69519,0.00026,13.42806]
[1778588139954,35.39,80792.49,0.0,-0.69522,0.00026,13.42746]
[1778588144989,35.39,80795.43,0.0,-0.69446,0.00026,13.44284]
[1778588150030,35.39,80801.22,0.0,-0.69296,0.00026,13.47286]
[1778588155622,35.39,80800.53,0.0,-0.69314,0.00026,13.46926]
[1778588161105,35.39,80800.57,0.0,-0.69313,0.00026,13.46944]
[1778588166140,35.39,80801.61,0.0,-0.69286,0.00026,13.47483]
[1778588171175,35.39,80803.3,0.0,-0.69243,0.00026,13.48351]
[1778588177217,35.39,80798.14,0.0,-0.69376,0.00026,13.45681]
[1778588182252,35.39,80798.06,0.0,-0.69378,0.00026,13.45644]
[1778588187289,35.39,80796.51,0.0,-0.69418,0.00026,13.44842]
[1778588190308,35.39,80790.92,0.0,-0.69562,0.00026,13.41931]
[1778588195903,35.39,80790.75,0.0,-0.69573,0.00026,13.41141]
[1778588201389,35.39,80787.37,0.0,-0.69659,0.00026,13.39393]
[1778588206425,35.4,80787.65,0.0,-0.69651,0.00026,13.39563]
[1778588208438,35.4,80782.08,0.0,-0.69794,0.00026,13.36637]
[1778588211459,35.4,80778.85,0.0,-0.69877,0.00026,13.34936]
[1778588214480,35.4,80770.56,0.0,-0.70089,0.00026,13.3054]
[1778588219515,35.4,80769.67,0.0,-0.7011,0.00026,13.30094]
[1778588220523,35.4,80776.49,0.0,-0.69935,0.00026,13.33728]
[1778588221528,35.4,80782.4,0.0,-0.69784,0.00026,13.36854]
[1778588225557,35.4,80781.47,0.0,-0.69808,0.00026,13.36358]
[1778588230592,35.4,80778.6,0.0,-0.69882,0.00026,13.34837]
[1778588235627,35.4,80777.84,0.0,-0.69902,0.00026,13.34428]
[1778588240662,35.4,80777.77,0.0,-0.69903,0.00026,13.3439]
[1778588245697,35.4,80777.25,0.0,-0.69916,0.00026,13.34134]
[1778588250732,35.4,80776.05,0.0,-0.69946,0.00026,13.33517]
[1778588253753,35.4,80784.59,0.0,-0.69734,0.00026,13.37317]
[1778588254761,35.4,80790.4,0.0,-0.69584,0.00026,13.40365]
[1778588259795,35.4,80785.23,0.0,-0.69717,0.00026,13.37649]
[1778588265837,35.4,80788.01,0.0,-0.69645,0.00026,13.39119]
[1778588270872,35.4,80788.42,0.0,-0.69634,0.00026,13.3934]
[1778588275907,35.41,80788.74,0.0,-0.69626,0.00026,13.39515]
[1778588280942,35.41,80784.54,0.0,-0.69734,0.00026,13.37311]
[1778588285978,35.4,80787.83,0.0,-0.6965,0.00026,13.39027]
[1778588289000,35.41,80795.49,0.0,-0.69452,0.00026,13.43034]
[1778588293028,35.4,80798.25,0.0,-0.69381,0.00026,13.44462]
[1778588298065,35.4,80798.5,0.0,-0.69375,0.00026,13.44585]
[1778588303098,35.4,80800.63,0.0,-0.6932,0.00026,13.45678]
[1778588308133,35.4,80802.66,0.0,-0.69268,0.00026,13.46712]
[1778588313168,35.4,80805.18,0.0,-0.69211,0.00026,13.47276]
[1778588318203,35.4,80806.29,0.0,-0.69184,0.00026,13.47827]
[1778588323238,35.4,80805.83,0.0,-0.69197,0.00026,13.47569]
[1778588328272,35.39,80806.19,0.0,-0.69189,0.00026,13.47733]
[1778588333310,35.39,80804.85,0.0,-0.69224,0.00026,13.4702]
[1778588336890,35.39,80783.06,0.0,-0.69788,0.00026,13.3564]
[1778588338343,35.39,80779.32,0.0,-0.69885,0.00026,13.33663]
[1778588343378,35.39,80784.36,0.0,-0.69755,0.00026,13.36318]
[1778588348413,35.39,80786.12,0.0,-0.6971,0.00026,13.37239]
[1778588353450,35.39,80784.33,0.0,-0.69756,0.00026,13.36306]
[1778588357031,35.39,80793.43,0.0,-0.69521,0.00026,13.41084]
[1778588358485,35.39,80793.88,0.0,-0.69509,0.00026,13.41317]
[1778588364527,35.39,80791.12,0.0,-0.69581,0.00026,13.39873]
[1778588369562,35.39,80792.58,0.0,-0.69543,0.00026,13.40635]
[1778588374596,35.39,80794.41,0.0,-0.69503,0.00026,13.4087]
[1778588377172,35.39,80799.95,0.0,-0.6936,0.00026,13.43751]
[1778588379632,35.39,80793.4,0.0,-0.6953,0.00026,13.40339]
[1778588384670,35.39,80794.8,0.0,-0.69493,0.00026,13.41074]
[1778588389706,35.39,80802.23,0.0,-0.69301,0.00026,13.44931]
[1778588390712,35.39,80794.98,0.0,-0.69489,0.00026,13.41166]
[1778588392726,35.39,80794.01,0.0,-0.69514,0.00026,13.40664]
[1778588398768,35.39,80792.22,0.0,-0.69559,0.00026,13.39742]
[1778588402797,35.39,80785.61,0.0,-0.6973,0.00026,13.36277]
[1778588407831,35.39,80787.06,0.0,-0.69692,0.00026,13.37037]
[1778588412866,35.39,80791.8,0.0,-0.6957,0.00026,13.39526]
[1778588417902,35.39,80792.52,0.0,-0.69551,0.00026,13.39916]
[1778588422936,35.39,80792.06,0.0,-0.69562,0.00026,13.39689]
[1778588427971,35.4,80790.64,0.0,-0.69598,0.00026,13.3896]
[1778588433006,35.4,80789.63,0.0,-0.69631,0.00026,13.37719]
[1778588436029,35.4,80783.82,0.0,-0.6978,0.00026,13.34677]
[1778588438043,35.4,80779.12,0.0,-0.69901,0.00026,13.32208]
[1778588445094,35.4,80780.12,0.0,-0.69873,0.00026,13.32768]
[1778588450128,35.4,80780.86,0.0,-0.69853,0.00026,13.33182]
[1778588456169,35.41,80781.22,0.0,-0.69843,0.00026,13.33399]
[1778588461208,35.41,80777.87,0.0,-0.69928,0.00026,13.31651]
[1778588466245,35.41,80775.12,0.0,-0.69996,0.00026,13.30226]
[1778588471281,35.41,80774.31,0.0,-0.70016,0.00026,13.29822]
[1778588476317,35.42,80773.08,0.0,-0.70046,0.00026,13.2919]
[1778588480345,35.42,80782.44,0.0,-0.69805,0.00026,13.34164]
[1778588481352,35.42,80783.21,0.0,-0.69785,0.00026,13.34569]
[1778588486385,35.42,80783.78,0.0,-0.6977,0.00026,13.34893]
[1778588492428,35.42,80785.13,0.0,-0.69741,0.00026,13.34915]
[1778588498022,35.43,80786.62,0.0,-0.69701,0.00026,13.35734]
[1778588503506,35.43,80790.53,0.0,-0.69599,0.00026,13.37806]
[1778588508542,35.43,80794.22,0.0,-0.69502,0.00026,13.3975]
[1778588510555,35.43,80802.84,0.0,-0.69278,0.00026,13.44241]
[1778588511565,35.43,80809.65,0.0,-0.69101,0.00026,13.47755]
[1778588514583,35.44,80818.84,0.0,-0.68861,0.00026,13.52457]
[1778588515590,35.44,80820.79,0.0,-0.68809,0.00026,13.53456]
[1778588520627,35.44,80819.1,0.0,-0.68853,0.00026,13.52611]
[1778588525660,35.44,80822.76,0.0,-0.68757,0.00026,13.54474]
[1778588530697,35.44,80821.42,0.0,-0.68792,0.00026,13.53796]
[1778588534731,35.44,80805.93,0.0,-0.69195,0.00026,13.45894]
[1778588535730,35.44,80804.21,0.0,-0.69239,0.00026,13.45015]
[1778588540766,35.46,80800.05,0.0,-0.69338,0.00026,13.43046]
[1778588545800,35.48,80794.02,0.0,-0.69483,0.00026,13.40131]
[1778588549828,35.48,80790.03,0.0,-0.69585,0.00026,13.38059]
[1778588554863,35.48,80789.09,0.0,-0.69617,0.00026,13.36859]
[1778588559898,35.48,80788.65,0.0,-0.69627,0.00026,13.36647]
[1778588564934,35.48,80789.17,0.0,-0.69613,0.00026,13.36938]
[1778588569969,35.49,80789.05,0.0,-0.69615,0.00026,13.36894]
[1778588575074,35.49,80789.2,0.0,-0.6961,0.00026,13.36992]
[1778588581099,35.49,80787.82,0.0,-0.69644,0.00026,13.36296]
[1778588588660,35.49,80785.54,0.0,-0.69701,0.00026,13.35144]
[1778588594190,35.5,80785.82,0.0,-0.69693,0.00026,13.35315]
[1778588599227,35.5,80785.65,0.0,-0.69696,0.00026,13.35249]
[1778588604260,35.5,80787.47,0.0,-0.69648,0.00026,13.36225]
[1778588609296,35.5,80788.3,0.0,-0.69625,0.00026,13.3668]
[1778588614330,35.51,80787.42,0.0,-0.69655,0.00026,13.3552]
[1778588619365,35.51,80787.4,0.0,-0.69654,0.00026,13.35533]
[1778588624400,35.51,80791.28,0.0,-0.69553,0.00026,13.37579]
[1778588629439,35.51,80796.4,0.0,-0.6942,0.00026,13.40254]
[1778588634471,35.52,80797.17,0.0,-0.69398,0.00026,13.40693]
[1778588639507,35.52,80795.69,0.0,-0.69434,0.00026,13.39969]
[1778588644541,35.52,80796.0,0.0,-0.69424,0.00026,13.40169]
[1778588649576,35.53,80794.3,0.0,-0.69466,0.00026,13.39331]
[1778588654611,35.53,80792.82,0.0,-0.69501,0.00026,13.38607]
[1778588659648,35.54,80792.1,0.0,-0.69518,0.00026,13.38279]
[1778588664681,35.54,80790.54,0.0,-0.69556,0.00026,13.37512]
[1778588667703,35.54,80785.12,0.0,-0.69694,0.00026,13.34707]
[1778588672737,35.55,80783.26,0.0,-0.69748,0.00026,13.33047]
[1778588677772,35.55,80786.8,0.0,-0.69656,0.00026,13.34919]
[1778588682807,35.55,80785.86,0.0,-0.69679,0.00026,13.34446]
[1778588687841,35.55,80784.38,0.0,-0.69716,0.00026,13.33692]
[1778588692877,35.56,80782.66,0.0,-0.69759,0.00026,13.32816]
[1778588697919,35.56,80784.02,0.0,-0.69723,0.00026,13.33553]
[1778588702960,35.56,80776.8,0.0,-0.69907,0.00026,13.29786]
[1778588709502,35.56,80779.21,0.0,-0.69843,0.00026,13.31105]
[1778588715036,35.57,80780.24,0.0,-0.69814,0.00026,13.3169]
[1778588720071,35.57,80780.17,0.0,-0.69814,0.00026,13.3169]
[1778588725107,35.58,80776.65,0.0,-0.69902,0.00026,13.29879]
[1778588730141,35.58,80771.96,0.0,-0.7002,0.00026,13.2745]
[1778588735178,35.59,80771.75,0.0,-0.70031,0.00026,13.26659]
[1778588737192,35.59,80764.92,0.0,-0.70205,0.00026,13.23044]
[1778588740213,35.59,80763.67,0.0,-0.70236,0.00026,13.22395]
[1778588745248,35.59,80762.17,0.0,-0.70273,0.00025,13.2162]
[1778588750283,35.59,80766.71,0.0,-0.70155,0.00026,13.24069]
[1778588754311,35.6,80781.73,0.0,-0.69769,0.00026,13.32029]
[1778588755318,35.6,80782.68,0.0,-0.69745,0.00026,13.32535]
[1778588760355,35.6,80782.51,0.0,-0.69747,0.00026,13.32488]
[1778588765388,35.6,80785.95,0.0,-0.69656,0.00026,13.34324]
[1778588770424,35.61,80785.0,0.0,-0.69679,0.00026,13.3386]
[1778588775460,35.61,80782.42,0.0,-0.69744,0.00026,13.32543]
[1778588777472,35.61,80773.98,0.0,-0.69959,0.00026,13.28124]
[1778588778479,35.61,80771.63,0.0,-0.70019,0.00026,13.26888]
[1778588783516,35.61,80762.94,0.0,-0.7024,0.00025,13.2229]
[1778588788552,35.62,80762.42,0.0,-0.70252,0.00025,13.22046]
[1778588793587,35.62,80760.21,0.0,-0.70314,0.00025,13.20175]
[1778588798623,35.62,80756.87,0.0,-0.70397,0.00025,13.1843]
[1778588801644,35.63,80751.53,0.0,-0.70532,0.00025,13.1559]
[1778588806679,35.63,80749.47,0.0,-0.70581,0.00025,13.1454]
[1778588807687,35.63,80754.74,0.0,-0.70446,0.00025,13.17389]
[1778588812721,35.64,80755.5,0.0,-0.70425,0.00025,13.17847]
[1778588817756,35.64,80755.86,0.0,-0.70413,0.00025,13.1809]
[1778588822791,35.65,80751.27,0.0,-0.70527,0.00025,13.15677]
[1778588825818,35.65,80737.56,0.0,-0.70872,0.00025,13.08285]
[1778588827826,35.65,80737.08,0.0,-0.70884,0.00025,13.08038]
[1778588830347,35.65,80727.57,0.0,-0.71122,0.00025,13.02842]
[1778588835882,35.66,80729.47,0.0,-0.71073,0.00025,13.03928]
[1778588840919,35.66,80730.38,0.0,-0.71048,0.00025,13.04459]
[1778588845954,35.66,80732.27,0.0,-0.70999,0.00025,13.05522]
[1778588850989,35.66,80732.51,0.0,-0.70992,0.00025,13.05684]
[1778588857037,35.67,80731.92,0.0,-0.71013,0.00025,13.04668]
[1778588862075,35.67,80731.05,0.0,-0.71034,0.00025,13.04227]
[1778588867106,35.67,80729.71,0.0,-0.71065,0.00025,13.03535]
[1778588872144,35.68,80725.5,0.0,-0.71169,0.00025,13.01258]
[1778588877176,35.68,80723.58,0.0,-0.71216,0.00025,13.00233]
[1778588882219,35.68,80729.16,0.0,-0.71074,0.00025,13.03334]
[1778588883218,35.68,80735.18,0.0,-0.70922,0.00025,13.06635]
[1778588884226,35.68,80741.26,0.0,-0.70769,0.00025,13.09948]
[1778588885232,35.69,80747.61,0.0,-0.70608,0.00025,13.13393]
[1778588890768,35.69,80751.85,0.0,-0.70499,0.00025,13.15708]
[1778588895302,35.69,80757.18,0.0,-0.70363,0.00025,13.18577]
[1778588898324,35.69,80765.79,0.0,-0.70143,0.00025,13.23182]
[1778588904365,35.69,80766.35,0.0,-0.70127,0.00025,13.23501]
[1778588906385,35.69,80778.58,0.0,-0.69815,0.00026,13.29948]
[1778588907387,35.7,80785.01,0.0,-0.69649,0.00026,13.33313]
[1778588908393,35.7,80792.49,0.0,-0.69457,0.00026,13.37196]
[1778588909401,35.7,80795.09,0.0,-0.69389,0.00026,13.3854]
[1778588914435,35.7,80798.5,0.0,-0.69309,0.00026,13.3958]
[1778588919470,35.7,80794.34,0.0,-0.69415,0.00026,13.37454]
[1778588924505,35.7,80794.08,0.0,-0.69422,0.00026,13.37327]
[1778588929540,35.7,80795.1,0.0,-0.69396,0.00026,13.37841]
[1778588934575,35.7,80797.05,0.0,-0.69346,0.00026,13.38831]
[1778588939615,35.7,80798.05,0.0,-0.6932,0.00026,13.39349]
[1778588944651,35.7,80799.64,0.0,-0.69279,0.00026,13.40171]
[1778588949757,35.7,80802.7,0.0,-0.69201,0.00026,13.41725]
[1778588954792,35.69,80799.57,0.0,-0.69283,0.00026,13.40099]
[1778588959827,35.69,80796.98,0.0,-0.69351,0.00026,13.3875]
[1778588964871,35.69,80791.87,0.0,-0.69483,0.00026,13.36107]
[1778588966878,35.69,80797.14,0.0,-0.69347,0.00026,13.3882]
[1778588971913,35.69,80795.15,0.0,-0.69407,0.00026,13.37055]
[1778588977954,35.69,80794.32,0.0,-0.6943,0.00026,13.36609]
[1778588982990,35.69,80797.76,0.0,-0.69342,0.00026,13.38363]
[1778588988028,35.69,80799.66,0.0,-0.69292,0.00026,13.3935]
[1778588993061,35.69,80802.1,0.0,-0.69228,0.00026,13.4061]
[1778588994068,35.69,80796.25,0.0,-0.69379,0.00026,13.37615]
[1778588999103,35.69,80788.16,0.0,-0.69586,0.00026,13.33471]
[1778589000110,35.69,80793.73,0.0,-0.69442,0.00026,13.36365]
[1778589001592,35.69,80836.58,0.0,-0.68329,0.00026,13.57976]
[1778589003137,35.7,80870.0,0.0,-0.67447,0.00026,13.74176]
[1778589004157,35.7,80847.96,0.0,-0.68027,0.00026,13.63614]
[1778589005174,35.7,80826.71,0.0,-0.68583,0.00026,13.53167]
[1778589006162,35.7,80804.27,0.0,-0.69165,0.00026,13.41863]
[1778589007171,35.7,80790.14,0.0,-0.69529,0.00026,13.34607]
[1778589008177,35.7,80793.92,0.0,-0.69431,0.00026,13.36576]
[1778589010198,35.71,80787.35,0.0,-0.69599,0.00026,13.33202]
[1778589011660,35.71,80785.28,0.0,-0.69651,0.00026,13.32142]
[1778589013211,35.71,80775.91,0.0,-0.69891,0.00026,13.27249]
[1778589014217,35.71,80778.61,0.0,-0.69822,0.00026,13.2867]
[1778589015253,35.71,80755.69,0.0,-0.70407,0.00025,13.16537]
[1778589016234,35.71,80732.28,0.0,-0.70999,0.00025,13.0387]
[1778589017239,35.71,80723.09,0.0,-0.71229,0.00025,12.98827]
[1778589018247,35.71,80727.36,0.0,-0.71122,0.00025,13.01181]
[1778589019253,35.71,80719.08,0.0,-0.71329,0.00025,12.96623]
[1778589020260,35.71,80701.69,0.0,-0.71764,0.00025,12.8693]
[1778589021730,35.71,80708.54,0.0,-0.71593,0.00025,12.90759]
[1778589023284,35.71,80697.51,0.0,-0.71868,0.00025,12.84577]
[1778589024290,35.71,80691.14,0.0,-0.72025,0.00025,12.81001]
[1778589025296,35.71,80670.4,0.0,-0.72533,0.00025,12.69233]
[1778589026311,35.72,80666.53,0.0,-0.72627,0.00024,12.67023]
[1778589027310,35.72,80658.04,0.0,-0.72834,0.00024,12.62134]
[1778589028317,35.72,80660.73,0.0,-0.72767,0.00024,12.63718]
[1778589029325,35.72,80666.54,0.0,-0.72624,0.00024,12.67098]
[1778589031800,35.73,80652.69,0.0,-0.72969,0.00024,12.58385]
[1778589035366,35.73,80641.85,0.0,-0.73229,0.00024,12.52116]
[1778589036373,35.73,80642.64,0.0,-0.73209,0.00024,12.52608]
[1778589038394,35.74,80654.66,0.0,-0.72914,0.00024,12.59678]
[1778589039398,35.74,80650.72,0.0,-0.7301,0.00024,12.57398]
[1778589041881,35.74,80660.68,0.0,-0.72764,0.00024,12.63243]
[1778589043424,35.74,80676.62,0.0,-0.72373,0.00025,12.72427]
[1778589044433,35.74,80681.11,0.0,-0.72261,0.00025,12.75005]
[1778589046445,35.74,80672.2,0.0,-0.72484,0.00025,12.69826]
[1778589047452,35.73,80664.88,0.0,-0.72666,0.00024,12.65561]
[1778589052490,35.74,80666.04,0.0,-0.72636,0.00024,12.66283]
[1778589054506,35.74,80660.3,0.0,-0.72776,0.00024,12.62974]
[1778589055515,35.74,80654.9,0.0,-0.72907,0.00024,12.59843]
[1778589056530,35.73,80633.23,0.0,-0.73439,0.00024,12.47006]
[1778589057529,35.73,80637.03,0.0,-0.73347,0.00024,12.49261]
[1778589058537,35.73,80643.59,0.0,-0.73187,0.00024,12.53126]
[1778589061564,35.73,80695.68,0.0,-0.71909,0.00025,12.83081]
[1778589062569,35.73,80696.7,0.0,-0.71883,0.00025,12.83671]
[1778589063576,35.73,80715.19,0.0,-0.71423,0.00025,12.94003]
[1778589064583,35.73,80731.11,0.0,-0.71023,0.00025,13.02777]
[1778589065591,35.73,80728.73,0.0,-0.71083,0.00025,13.01476]
[1778589066597,35.73,80721.99,0.0,-0.71254,0.00025,12.97732]
[1778589068612,35.73,80719.12,0.0,-0.71326,0.00025,12.96143]
[1778589070624,35.73,80712.43,0.0,-0.71493,0.00025,12.92438]
[1778589071631,35.73,80693.88,0.0,-0.71955,0.00025,12.82041]
[1778589072645,35.73,80695.01,0.0,-0.71927,0.00025,12.82677]
[1778589074653,35.73,80682.98,0.0,-0.72225,0.00025,12.75852]
[1778589075660,35.73,80674.9,0.0,-0.72424,0.00025,12.71234]
[1778589076666,35.73,80676.01,0.0,-0.72397,0.00025,12.7187]
[1778589078684,35.73,80684.1,0.0,-0.72198,0.00025,12.76486]
[1778589082709,35.73,80697.15,0.0,-0.71875,0.00025,12.83872]
[1778589084723,35.73,80695.72,0.0,-0.7191,0.00025,12.8307]
[1778589088750,35.73,80690.31,0.0,-0.72044,0.00025,12.80007]
[1778589089761,35.73,80697.61,0.0,-0.71864,0.00025,12.8412]
[1778589091772,35.73,80690.18,0.0,-0.72056,0.00025,12.79185]
[1778589093786,35.73,80681.92,0.0,-0.7226,0.00025,12.74499]
[1778589096808,35.73,80669.38,0.0,-0.72569,0.00025,12.6732]
[1778589099829,35.73,80661.84,0.0,-0.72753,0.00024,12.62976]
[1778589100838,35.73,80649.99,0.0,-0.73042,0.00024,12.56096]
[1778589101845,35.73,80640.36,0.0,-0.73276,0.00024,12.5046]
[1778589103864,35.73,80635.2,0.0,-0.734,0.00024,12.47434]
[1778589104866,35.73,80642.2,0.0,-0.7323,0.00024,12.51552]
[1778589106880,35.73,80633.85,0.0,-0.73432,0.00024,12.4665]
[1778589107888,35.73,80626.44,0.0,-0.73611,0.00024,12.42258]
[1778589108896,35.73,80610.91,0.0,-0.73983,0.00024,12.33011]
[1778589110907,35.73,80617.49,0.0,-0.73825,0.00024,12.36969]
[1778589111914,35.73,80625.49,0.0,-0.73632,0.00024,12.41738]
[1778589113936,35.73,80630.68,0.0,-0.73506,0.00024,12.44827]
[1778589114937,35.73,80618.5,0.0,-0.73799,0.00024,12.37601]
[1778589115945,35.73,80606.62,0.0,-0.74083,0.00024,12.30498]
[1778589117959,35.73,80601.14,0.0,-0.74213,0.00024,12.27217]
[1778589120980,35.74,80608.64,0.0,-0.74033,0.00024,12.31751]
[1778589121987,35.74,80602.57,0.0,-0.74178,0.00024,12.28111]
[1778589127021,35.74,80604.32,0.0,-0.74134,0.00024,12.29209]
[1778589129054,35.74,80613.53,0.0,-0.73914,0.00024,12.34745]
[1778589132066,35.74,80607.32,0.0,-0.74062,0.00024,12.31038]
[1778589133070,35.74,80600.24,0.0,-0.7423,0.00024,12.26785]
[1778589134077,35.74,80601.34,0.0,-0.74203,0.00024,12.27457]
[1778589136111,35.74,80594.43,0.0,-0.74366,0.00024,12.23317]
[1778589139134,35.75,80599.87,0.0,-0.74236,0.00024,12.26637]
[1778589140140,35.75,80608.08,0.0,-0.7404,0.00024,12.31585]
[1778589142741,35.75,80630.37,0.0,-0.73504,0.00024,12.44883]
[1778589146183,35.75,80636.37,0.0,-0.73358,0.00024,12.48437]
[1778589147191,35.75,80642.65,0.0,-0.73206,0.00024,12.52133]
[1778589148197,35.75,80647.78,0.0,-0.73081,0.00024,12.55139]
[1778589149205,35.75,80655.11,0.0,-0.72903,0.00024,12.59416]
[1778589154240,35.75,80655.07,0.0,-0.72911,0.00024,12.58675]
[1778589159275,35.76,80651.47,0.0,-0.72998,0.00024,12.56605]
[1778589164309,35.76,80649.44,0.0,-0.73047,0.00024,12.55436]
[1778589168339,35.76,80643.68,0.0,-0.73187,0.00024,12.52061]
[1778589173373,35.76,80644.33,0.0,-0.73172,0.00024,12.52432]
[1778589175388,35.76,80635.99,0.0,-0.73374,0.00024,12.47536]
[1778589177405,35.75,80621.03,0.0,-0.73735,0.00024,12.38668]
[1778589178409,35.75,80616.22,0.0,-0.7385,0.00024,12.358]
[1778589180423,35.75,80614.51,0.0,-0.73891,0.00024,12.3478]
[1778589185459,35.76,80633.19,0.0,-0.73442,0.00024,12.45879]
[1778589186466,35.76,80634.25,0.0,-0.73416,0.00024,12.46508]
[1778589190495,35.76,80639.37,0.0,-0.73291,0.00024,12.49534]
[1778589191506,35.76,80644.55,0.0,-0.73166,0.00024,12.5257]
[1778589196538,35.76,80650.21,0.0,-0.73028,0.00024,12.55876]
[1778589198552,35.76,80670.7,0.0,-0.72527,0.00025,12.6774]
[1778589202580,35.76,80680.78,0.0,-0.72279,0.00025,12.73509]
[1778589207615,35.76,80681.43,0.0,-0.72262,0.00025,12.73898]
[1778589211645,35.76,80688.31,0.0,-0.72101,0.00025,12.77075]
[1778589213658,35.76,80680.76,0.0,-0.72287,0.00025,12.72779]
[1778589214665,35.76,80674.46,0.0,-0.72442,0.00025,12.69183]
[1778589218693,35.76,80668.13,0.0,-0.72598,0.00025,12.65549]
[1778589223728,35.76,80670.26,0.0,-0.72545,0.00025,12.66787]
[1778589225745,35.76,80660.02,0.0,-0.72796,0.00024,12.6088]
[1778589226751,35.76,80644.26,0.0,-0.7318,0.00024,12.51709]
[1778589227758,35.76,80637.15,0.0,-0.73352,0.00024,12.47534]
[1778589232793,35.76,80640.02,0.0,-0.73283,0.00024,12.49212]
[1778589234808,35.76,80647.07,0.0,-0.73112,0.00024,12.53345]
[1778589239842,35.76,80645.46,0.0,-0.73151,0.00024,12.52405]
[1778589241856,35.76,80650.63,0.0,-0.73025,0.00024,12.55422]
[1778589245884,35.76,80662.23,0.0,-0.72743,0.00024,12.6213]
[1778589250919,35.76,80674.57,0.0,-0.7244,0.00025,12.69234]
[1778589252934,35.76,80680.6,0.0,-0.72291,0.00025,12.72692]
[1778589256963,35.76,80674.8,0.0,-0.72433,0.00025,12.69408]
[1778589259983,35.76,80680.69,0.0,-0.72287,0.00025,12.7279]
[1778589263004,35.76,80685.94,0.0,-0.72157,0.00025,12.75783]
[1778589265020,35.77,80694.62,0.0,-0.71942,0.00025,12.80692]
[1778589266028,35.76,80700.78,0.0,-0.71789,0.00025,12.84149]
[1778589268041,35.77,80707.54,0.0,-0.71621,0.00025,12.87938]
[1778589270056,35.77,80722.23,0.0,-0.71253,0.00025,12.96089]
[1778589271065,35.77,80742.91,0.0,-0.70741,0.00025,13.06643]
[1778589272069,35.77,80767.91,0.0,-0.70105,0.00026,13.2001]
[1778589274084,35.77,80777.18,0.0,-0.69868,0.00026,13.24887]
[1778589276098,35.77,80787.15,0.0,-0.69612,0.00026,13.30087]
[1778589277104,35.77,80805.7,0.0,-0.69133,0.00026,13.39616]
[1778589278111,35.77,80811.69,0.0,-0.68978,0.00026,13.42656]
[1778589280126,35.77,80800.7,0.0,-0.69263,0.00026,13.37064]
[1778589281148,35.77,80800.25,0.0,-0.69274,0.00026,13.36835]
[1778589284155,35.77,80783.01,0.0,-0.69719,0.00026,13.27923]
[1778589288183,35.77,80776.24,0.0,-0.69893,0.00026,13.24378]
[1778589290199,35.77,80782.51,0.0,-0.69733,0.00026,13.2765]
[1778589293218,35.77,80777.28,0.0,-0.69867,0.00026,13.24915]
[1778589294230,35.76,80760.58,0.0,-0.70294,0.00025,13.16095]
[1778589295233,35.76,80754.14,0.0,-0.70457,0.00025,13.12656]
[1778589300267,35.76,80747.94,0.0,-0.70615,0.00025,13.09314]
[1778589303898,35.76,80757.49,0.0,-0.70374,0.00025,13.14418]
[1778589306310,35.76,80750.06,0.0,-0.70563,0.00025,13.10429]
[1778589308323,35.76,80757.13,0.0,-0.70384,0.00025,13.14212]
[1778589309331,35.76,80767.96,0.0,-0.70108,0.00026,13.19966]
[1778589311349,35.76,80778.19,0.0,-0.69846,0.00026,13.25342]
[1778589315373,35.76,80770.7,0.0,-0.70038,0.00026,13.21404]
[1778589318394,35.76,80777.59,0.0,-0.69862,0.00026,13.25018]
[1778589320408,35.76,80783.65,0.0,-0.69707,0.00026,13.28171]
[1778589322424,35.76,80796.4,0.0,-0.69379,0.00026,13.34763]
[1778589326451,35.76,80786.69,0.0,-0.69629,0.00026,13.29743]
[1778589327457,35.76,80795.25,0.0,-0.69409,0.00026,13.34169]
[1778589328466,35.76,80798.17,0.0,-0.69333,0.00026,13.35668]
[1778589332495,35.76,80798.47,0.0,-0.69334,0.00026,13.35089]
[1778589337527,35.76,80799.13,0.0,-0.69318,0.00026,13.35414]
[1778589342563,35.75,80799.49,0.0,-0.69309,0.00026,13.35582]
[1778589344189,35.75,80793.12,0.0,-0.69474,0.00026,13.32299]
[1778589346592,35.75,80787.11,0.0,-0.69629,0.00026,13.29176]
[1778589348606,35.75,80793.33,0.0,-0.69469,0.00026,13.32392]
[1778589350619,35.75,80786.99,0.0,-0.69633,0.00026,13.29104]
[1778589354259,35.75,80798.78,0.0,-0.6933,0.00026,13.35173]
[1778589355655,35.75,80800.43,0.0,-0.69287,0.00026,13.36013]
[1778589357668,35.75,80809.41,0.0,-0.69055,0.00026,13.40583]
[1778589361699,35.75,80823.18,0.0,-0.68697,0.00026,13.47513]
[1778589362705,35.75,80825.98,0.0,-0.68624,0.00026,13.48913]
[1778589367741,35.75,80838.56,0.0,-0.68295,0.00026,13.55141]
[1778589368775,35.75,80841.26,0.0,-0.68224,0.00026,13.56463]
[1778589373788,35.75,80834.39,0.0,-0.68405,0.00026,13.5307]
[1778589378823,35.75,80832.73,0.0,-0.68449,0.00026,13.52247]
[1778589380837,35.75,80841.7,0.0,-0.68214,0.00026,13.56662]
[1778589381845,35.75,80846.49,0.0,-0.68088,0.00026,13.58997]
[1778589384867,35.75,80839.27,0.0,-0.68278,0.00026,13.55459]
[1778589389902,35.75,80831.8,0.0,-0.68474,0.00026,13.51778]
[1778589391916,35.75,80829.19,0.0,-0.68549,0.00026,13.49771]
[1778589395944,35.75,80837.2,0.0,-0.68339,0.00026,13.53748]
[1778589397958,35.75,80839.82,0.0,-0.6827,0.00026,13.55036]
[1778589402994,35.75,80834.93,0.0,-0.68398,0.00026,13.52633]
[1778589405010,35.75,80845.56,0.0,-0.68119,0.00026,13.5784]
[1778589410045,35.75,80845.78,0.0,-0.68114,0.00026,13.5794]
[1778589412059,35.75,80833.59,0.0,-0.68433,0.00026,13.51965]
[1778589417095,35.75,80835.84,0.0,-0.68374,0.00026,13.53085]
[1778589422129,35.75,80843.61,0.0,-0.6817,0.00026,13.56906]
[1778589427164,35.75,80849.06,0.0,-0.68027,0.00026,13.5955]
[1778589432201,35.75,80857.98,0.0,-0.67792,0.00026,13.63856]
[1778589434217,35.75,80864.09,0.0,-0.6763,0.00026,13.66785]
[1778589436229,35.75,80870.36,0.0,-0.67464,0.00026,13.69763]
[1778589440260,35.75,80881.73,0.0,-0.67163,0.00027,13.75099]
[1778589443280,35.75,80893.31,0.0,-0.66855,0.00027,13.80463]
[1778589447308,35.75,80907.86,0.0,-0.66466,0.00027,13.87085]
[1778589452345,35.75,80899.86,0.0,-0.66687,0.00027,13.82751]
[1778589453352,35.75,80893.37,0.0,-0.6686,0.00027,13.79783]
[1778589457380,35.75,80886.17,0.0,-0.67051,0.00027,13.76471]
[1778589460410,35.75,80893.13,0.0,-0.66866,0.00027,13.7968]
[1778589463423,35.75,80904.18,0.0,-0.66571,0.00027,13.84722]
[1778589468458,35.75,80899.86,0.0,-0.66686,0.00027,13.82755]
[1778589471479,35.75,80891.73,0.0,-0.66903,0.00027,13.79033]
[1778589476516,35.75,80892.82,0.0,-0.66874,0.00027,13.79541]
[1778589481549,35.75,80892.37,0.0,-0.66886,0.00027,13.79339]
[1778589486584,35.75,80899.28,0.0,-0.66701,0.00027,13.82513]
[1778589491619,35.75,80901.69,0.0,-0.66636,0.00027,13.83606]
[1778589493633,35.75,80895.01,0.0,-0.66815,0.00027,13.8055]
[1778589498669,35.75,80890.85,0.0,-0.66927,0.00027,13.78622]
[1778589501690,35.75,80897.72,0.0,-0.66744,0.00027,13.81774]
[1778589503706,35.75,80902.22,0.0,-0.66623,0.00027,13.83831]
[1778589508742,35.75,80908.8,0.0,-0.66447,0.00027,13.86806]
[1778589509748,35.75,80912.19,0.0,-0.66356,0.00027,13.88332]
[1778589513777,35.75,80921.92,0.0,-0.66101,0.00027,13.91958]
[1778589517827,35.75,80941.27,0.0,-0.65579,0.00027,14.00403]
[1778589518831,35.75,80942.93,0.0,-0.65534,0.00027,14.01116]
[1778589523867,35.75,80945.23,0.0,-0.65473,0.00027,14.02075]
[1778589528901,35.75,80950.93,0.0,-0.65319,0.00027,14.04495]
[1778589533936,35.75,80962.46,0.0,-0.65005,0.00027,14.09349]
[1778589538974,35.75,80962.6,0.0,-0.65002,0.00027,14.09394]
[1778589540506,35.75,80962.6,0.0,-0.65002,0.00027,14.09394]
[1778589540560,35.74,80962.6,0.0,-0.65003,0.00027,14.09381]
[1778589541995,35.74,80958.61,0.0,-0.65112,0.00027,14.07712]
[1778589543003,35.74,80958.61,0.0,-0.65112,0.00027,14.07712]
[1778589543213,35.74,80958.61,0.0,-0.65112,0.00027,14.07712]
[1778589543337,35.74,80958.61,0.0,-0.65112,0.00027,14.07712]
[1778589543468,35.74,80958.61,0.0,-0.65112,0.00027,14.07712]
[1778589543509,35.74,80958.61,0.0,-0.65112,0.00027,14.07712]
[1778589543440,35.74,80962.02,0.0,-0.65019,0.00027,14.09136]
[1778589544297,35.74,80962.02,0.0,-0.65019,0.00027,14.09136]
[1778589544364,35.74,80980.37,0.0,-0.64518,0.00027,14.1668]
[1778589544684,35.74,80980.37,0.0,-0.64518,0.00027,14.1668]
[1778589544757,35.74,80980.37,0.0,-0.64518,0.00027,14.1668]
[1778589544942,35.74,80980.37,0.0,-0.64518,0.00027,14.1668]
[1778589545347,35.74,80980.37,0.0,-0.64518,0.00027,14.1668]
[1778589545448,35.75,80975.92,0.0,-0.64639,0.00027,14.1488]
[1778589545685,35.75,80975.92,0.0,-0.64639,0.00027,14.1488]
[1778589546212,35.75,80975.92,0.0,-0.64639,0.00027,14.1488]
[1778589546300,35.75,80967.44,0.0,-0.64871,0.00027,14.11397]
[1778589547644,35.74,80967.44,0.0,-0.64871,0.00027,14.11395]
[1778589548039,35.75,80965.73,0.0,-0.64917,0.00027,14.10688]
[1778589548641,35.75,80965.73,0.0,-0.64917,0.00027,14.10688]
[1778589549046,35.75,80967.84,0.0,-0.6486,0.00027,14.11563]
[1778589549739,35.75,80967.84,0.0,-0.6486,0.00027,14.11563]
[1778589549886,35.75,80967.84,0.0,-0.6486,0.00027,14.11563]
[1778589550053,35.75,80970.02,0.0,-0.648,0.00027,14.12463]
[1778589551059,35.75,80967.81,0.0,-0.64861,0.00027,14.1155]
[1778589553198,35.75,80967.74,0.0,-0.64863,0.00027,14.1152]
[1778589553254,35.74,80968.63,0.0,-0.64839,0.00027,14.11887]
[1778589556007,35.74,80968.95,0.0,-0.6483,0.00027,14.12016]
[1778589556100,35.74,80968.8,0.0,-0.64834,0.00027,14.11952]
[1778589556713,35.74,80968.8,0.0,-0.64834,0.00027,14.11952]
[1778589557103,35.74,80968.8,0.0,-0.64834,0.00027,14.11951]
[1778589557965,35.74,80968.8,0.0,-0.64834,0.00027,14.11951]
[1778589558110,35.74,80967.24,0.0,-0.64877,0.00027,14.11305]
[1778589560714,35.74,80966.89,0.0,-0.64887,0.00027,14.11159]
[1778589561132,35.74,80966.89,0.0,-0.64887,0.00027,14.11159]
[1778589561992,35.74,80966.89,0.0,-0.64887,0.00027,14.11159]
[1778589562205,35.74,80966.11,0.0,-0.64908,0.00027,14.10834]
[1778589563161,35.74,80970.03,0.0,-0.64801,0.00027,14.12454]
[1778589564050,35.74,80970.03,0.0,-0.64801,0.00027,14.12454]
[1778589564156,35.74,80972.36,0.0,-0.64737,0.00027,14.13413]
[1778589564801,35.74,80972.36,0.0,-0.64737,0.00027,14.13413]
[1778589565262,35.74,80973.67,0.0,-0.64702,0.00027,14.13951]
[1778589566416,35.74,80973.67,0.0,-0.64702,0.00027,14.13951]
[1778589566454,35.74,80973.77,0.0,-0.64699,0.00027,14.13991]
[1778589567575,35.74,80973.77,0.0,-0.64699,0.00027,14.13991]
[1778589568279,35.74,80973.77,0.0,-0.64699,0.00027,14.13991]
[1778589568288,35.74,80979.13,0.0,-0.64552,0.00027,14.1618]
[1778589568857,35.74,80979.13,0.0,-0.64552,0.00027,14.1618]
[1778589569190,35.74,80979.13,0.0,-0.64552,0.00027,14.16183]
[1778589572478,35.75,80979.26,0.0,-0.64554,0.00027,14.15541]
[1778589572505,35.75,80979.26,0.0,-0.64554,0.00027,14.15541]
[1778589572565,35.75,80970.77,0.0,-0.64786,0.00027,14.12073]
[1778589574331,35.75,80961.42,0.0,-0.65041,0.00027,14.08199]
[1778589575528,35.75,80961.42,0.0,-0.65041,0.00027,14.08199]
[1778589575572,35.75,80959.53,0.0,-0.65092,0.00027,14.07411]
[1778589576170,35.75,80959.53,0.0,-0.65092,0.00027,14.07411]
[1778589576256,35.75,80958.01,0.0,-0.65133,0.00027,14.06777]
[1778589576857,35.75,80958.01,0.0,-0.65133,0.00027,14.06777]
[1778589577266,35.75,80958.01,0.0,-0.65133,0.00027,14.06777]
[1778589577967,35.75,80957.22,0.0,-0.65155,0.00027,14.06449]
[1778589578254,35.75,80957.22,0.0,-0.65154,0.00027,14.0645]
[1778589578712,35.75,80957.22,0.0,-0.65154,0.00027,14.0645]
[1778589579261,35.75,80959.98,0.0,-0.65079,0.00027,14.07611]
[1778589583291,35.75,80962.7,0.0,-0.65005,0.00027,14.08751]
[1778589587678,35.75,80961.08,0.0,-0.65049,0.00027,14.08074]
[1778589588325,35.75,80957.95,0.0,-0.65134,0.00027,14.06763]
[1778589589332,35.75,80949.7,0.0,-0.65359,0.00027,14.03275]
[1778589590338,35.75,80952.61,0.0,-0.6528,0.00027,14.04509]
[1778589591310,35.75,80952.61,0.0,-0.6528,0.00027,14.04509]
[1778589591436,35.75,80952.61,0.0,-0.6528,0.00027,14.04509]
[1778589593359,35.75,80958.03,0.0,-0.65132,0.00027,14.06793]
[1778589593730,35.75,80958.03,0.0,-0.65132,0.00027,14.06793]
[1778589594514,35.75,80958.03,0.0,-0.65132,0.00027,14.06793]
[1778589594604,35.75,80961.22,0.0,-0.65045,0.00027,14.0813]
[1778589595105,35.75,80961.22,0.0,-0.65045,0.00027,14.0813]
[1778589595373,35.75,80961.22,0.0,-0.65045,0.00027,14.0813]
[1778589596380,35.75,80958.71,0.0,-0.65114,0.00027,14.07079]
[1778589599253,35.75,80959.84,0.0,-0.65083,0.00027,14.07554]
[1778589599401,35.75,80961.37,0.0,-0.65041,0.00027,14.08194]
[1778589600408,35.75,80958.33,0.0,-0.65124,0.00027,14.06922]
[1778589604439,35.75,80953.83,0.0,-0.65246,0.00027,14.05033]
[1778589605425,35.75,80953.83,0.0,-0.65246,0.00027,14.05033]
[1778589605453,35.75,80953.83,0.0,-0.65246,0.00027,14.05033]
[1778589605531,35.75,80953.83,0.0,-0.65246,0.00027,14.05033]
[1778589605631,35.75,80943.45,0.0,-0.65528,0.00027,14.00613]
[1778589607464,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589607751,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589608000,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589608020,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589608041,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589608337,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589608369,35.75,80934.78,0.0,-0.65763,0.00027,13.96858]
[1778589608474,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589608722,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589608728,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589608853,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589608925,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589608945,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589609622,35.75,80958.6,0.0,-0.65117,0.00027,14.07034]
[1778589609478,35.75,80969.25,0.0,-0.64826,0.00027,14.11475]
[1778589610185,35.75,80969.25,0.0,-0.64826,0.00027,14.11475]
[1778589610485,35.75,80976.35,0.0,-0.64632,0.00027,14.1439]
[1778589610910,35.75,80976.35,0.0,-0.64632,0.00027,14.1439]
[1778589611560,35.75,80976.35,0.0,-0.64632,0.00027,14.1439]
[1778589611492,35.75,80978.04,0.0,-0.64585,0.00027,14.15082]
[1778589612500,35.75,80977.62,0.0,-0.64596,0.00027,14.14914]
[1778589612754,35.75,80977.62,0.0,-0.64596,0.00027,14.14914]
[1778589613506,35.75,80976.19,0.0,-0.64635,0.00027,14.14334]
[1778589614758,35.75,80975.67,0.0,-0.64649,0.00027,14.14124]
[1778589615520,35.75,80976.99,0.0,-0.64613,0.00027,14.14665]
[1778589618949,35.75,80978.55,0.0,-0.6457,0.00027,14.15307]
[1778589619550,35.75,80977.89,0.0,-0.64588,0.00027,14.15041]
[1778589619752,35.75,80977.89,0.0,-0.64588,0.00027,14.15041]
[1778589620271,35.75,80977.89,0.0,-0.64588,0.00027,14.15041]
[1778589620554,35.76,80977.62,0.0,-0.64595,0.00027,14.14934]
[1778589621761,35.76,80977.82,0.0,-0.64589,0.00027,14.15018]
[1778589622439,35.76,80977.82,0.0,-0.64589,0.00027,14.15018]
[1778589622570,35.76,80976.11,0.0,-0.64636,0.00027,14.14324]
[1778589624583,35.76,80970.84,0.0,-0.64779,0.00027,14.12173]
[1778589627604,35.76,80973.82,0.0,-0.64697,0.00027,14.1341]
[1778589630494,35.76,80974.47,0.0,-0.64679,0.00027,14.13684]
[1778589630627,35.76,80977.86,0.0,-0.64586,0.00027,14.15069]
[1778589632009,35.76,80975.65,0.0,-0.64652,0.00027,14.13473]
[1778589632640,35.76,80976.75,0.0,-0.64622,0.00027,14.13925]
[1778589632880,35.76,80976.75,0.0,-0.64622,0.00027,14.13925]
[1778589633554,35.76,80976.75,0.0,-0.64622,0.00027,14.13925]
[1778589633648,35.76,80976.51,0.0,-0.64628,0.00027,14.1383]
[1778589637676,35.77,80974.06,0.0,-0.64694,0.00027,14.12845]
[1778589637895,35.77,80974.06,0.0,-0.64694,0.00027,14.12845]
[1778589638009,35.77,80974.06,0.0,-0.64694,0.00027,14.12845]
[1778589638683,35.77,80972.12,0.0,-0.64747,0.00027,14.12055]
[1778589639689,35.77,80963.88,0.0,-0.64971,0.00027,14.08653]
[1778589640765,35.77,80962.5,0.0,-0.65009,0.00027,14.08081]
[1778589641703,35.77,80964.86,0.0,-0.64945,0.00027,14.09063]
[1778589641873,35.77,80964.86,0.0,-0.64945,0.00027,14.09063]
[1778589642400,35.77,80964.86,0.0,-0.64945,0.00027,14.09063]
[1778589642438,35.77,80964.86,0.0,-0.64945,0.00027,14.09063]
[1778589642710,35.77,80965.87,0.0,-0.64917,0.00027,14.09482]
[1778589643074,35.77,80965.87,0.0,-0.64917,0.00027,14.09482]
[1778589643717,35.77,80968.12,0.0,-0.64855,0.00027,14.10419]
[1778589644724,35.77,80973.0,0.0,-0.64722,0.00027,14.12431]
[1778589645691,35.77,80973.0,0.0,-0.64722,0.00027,14.12431]
[1778589646317,35.77,80973.44,0.0,-0.6471,0.00027,14.12611]
[1778589646323,35.77,80973.36,0.0,-0.64711,0.00027,14.12587]
[1778589647653,35.77,80973.36,0.0,-0.64711,0.00027,14.12587]
[1778589648449,35.77,80974.41,0.0,-0.64683,0.00027,14.13016]
[1778589649881,35.77,80973.68,0.0,-0.64702,0.00027,14.1272]
[1778589649982,35.77,80973.77,0.0,-0.647,0.00027,14.12758]
[1778589652933,35.77,80973.29,0.0,-0.64713,0.00027,14.12564]
[1778589653131,35.77,80970.49,0.0,-0.64789,0.00027,14.11416]
[1778589654139,35.77,80967.28,0.0,-0.64877,0.00027,14.10094]
[1778589654744,35.77,80967.28,0.0,-0.64877,0.00027,14.10094]
[1778589654809,35.77,80967.8,0.0,-0.64862,0.00027,14.10309]
[1778589656393,35.77,80970.25,0.0,-0.64795,0.00027,14.11323]
[1778589658642,35.77,80970.32,0.0,-0.64793,0.00027,14.11351]
[1778589658732,35.77,80971.97,0.0,-0.64748,0.00027,14.12031]
[1778589659790,35.77,80971.97,0.0,-0.64748,0.00027,14.12031]
[1778589660300,35.77,80971.97,0.0,-0.64748,0.00027,14.12031]
[1778589660363,35.77,80973.2,0.0,-0.64714,0.00027,14.1254]
[1778589661141,35.77,80973.2,0.0,-0.64714,0.00027,14.1254]
[1778589661235,35.77,80966.42,0.0,-0.64899,0.00027,14.09748]
[1778589661819,35.77,80966.42,0.0,-0.64899,0.00027,14.09748]
[1778589662076,35.77,80966.42,0.0,-0.64899,0.00027,14.09748]
[1778589662114,35.77,80966.42,0.0,-0.64899,0.00027,14.09748]
[1778589662208,35.77,80966.42,0.0,-0.64899,0.00027,14.09748]
[1778589662300,35.77,80966.42,0.0,-0.64899,0.00027,14.09748]
[1778589662393,35.77,80958.65,0.0,-0.65111,0.00027,14.06512]
[1778589663080,35.77,80958.65,0.0,-0.65111,0.00027,14.06512]
[1778589663088,35.77,80958.65,0.0,-0.65111,0.00027,14.06512]
[1778589663181,35.77,80945.69,0.0,-0.65464,0.00027,14.01014]
[1778589664865,35.77,80945.0,0.0,-0.65482,0.00027,14.00721]
[1778589669901,35.77,80945.43,0.0,-0.6547,0.00027,14.00916]
[1778589673090,35.77,80944.95,0.0,-0.65483,0.00027,14.00714]
[1778589673168,35.77,80946.55,0.0,-0.65439,0.00027,14.014]
[1778589675506,35.78,80946.51,0.0,-0.6544,0.00027,14.01385]
[1778589675607,35.78,80950.88,0.0,-0.65321,0.00027,14.03251]
[1778589676153,35.78,80950.88,0.0,-0.65321,0.00027,14.03251]
[1778589676218,35.78,80946.5,0.0,-0.6544,0.00027,14.01391]
[1778589676864,35.78,80946.5,0.0,-0.6544,0.00027,14.01391]
[1778589677560,35.78,80946.5,0.0,-0.6544,0.00027,14.01391]
[1778589677661,35.78,80943.51,0.0,-0.65521,0.00027,14.00115]
[1778589680225,35.78,80945.36,0.0,-0.6547,0.00027,14.00911]
[1778589680313,35.78,80943.36,0.0,-0.65524,0.00027,14.00062]
[1778589680907,35.78,80943.36,0.0,-0.65524,0.00027,14.00062]
[1778589681123,35.78,80943.36,0.0,-0.65524,0.00027,14.00062]
[1778589681144,35.78,80943.36,0.0,-0.65524,0.00027,14.00062]
[1778589681208,35.78,80943.59,0.0,-0.65518,0.00027,14.00165]
[1778589686603,35.78,80942.0,0.0,-0.65559,0.00027,13.99504]
[1778589692056,35.79,80942.19,0.0,-0.65559,0.00027,13.98901]
[1778589697090,35.79,80942.66,0.0,-0.65545,0.00027,13.99125]
[1778589698651,35.79,80942.66,0.0,-0.65545,0.00027,13.99125]
[1778589698671,35.79,80943.15,0.0,-0.65531,0.00027,13.99344]
[1778589699386,35.79,80948.55,0.0,-0.65385,0.00027,14.01653]
[1778589700155,35.79,80948.55,0.0,-0.65385,0.00027,14.01653]
[1778589700187,35.79,80947.28,0.0,-0.65419,0.00027,14.01115]
[1778589700910,35.79,80947.28,0.0,-0.65419,0.00027,14.01115]
[1778589701123,35.79,80947.28,0.0,-0.65419,0.00027,14.01115]
[1778589702129,35.79,80943.31,0.0,-0.65526,0.00027,13.99421]
[1778589703848,35.79,80942.76,0.0,-0.65541,0.00027,13.99189]
[1778589703855,35.79,80942.76,0.0,-0.65541,0.00027,13.99189]
[1778589704144,35.79,80942.26,0.0,-0.65554,0.00027,13.98983]
[1778589706760,35.79,80942.26,0.0,-0.65554,0.00027,13.98983]
[1778589706785,35.79,80942.26,0.0,-0.65554,0.00027,13.98983]
[1778589707535,35.8,80944.55,0.0,-0.65491,0.00027,13.99972]
[1778589707636,35.8,80949.58,0.0,-0.65355,0.00027,14.02118]
[1778589708083,35.8,80949.58,0.0,-0.65355,0.00027,14.02118]
[1778589708172,35.8,80949.58,0.0,-0.65355,0.00027,14.02118]
[1778589709268,35.8,80949.58,0.0,-0.65355,0.00027,14.02118]
[1778589709282,35.8,80950.2,0.0,-0.65337,0.00027,14.02395]
[1778589710602,35.8,80950.2,0.0,-0.65337,0.00027,14.02395]
[1778589710702,35.81,80949.22,0.0,-0.6536,0.00027,14.02043]
[1778589716228,35.81,80949.22,0.0,-0.65357,0.00027,14.02084]
[1778589718240,35.82,80944.27,0.0,-0.6549,0.00027,13.99983]
[1778589721262,35.82,80941.52,0.0,-0.65564,0.00027,13.98819]
[1778589724779,35.82,80942.3,0.0,-0.65542,0.00027,13.99163]
[1778589724976,35.82,80943.29,0.0,-0.65515,0.00027,13.99592]
[1778589725290,35.82,80943.14,0.0,-0.65519,0.00027,13.99536]
[1778589726499,35.82,80943.14,0.0,-0.65519,0.00027,13.99536]
[1778589726509,35.83,80953.47,0.0,-0.65236,0.00027,14.03969]
[1778589727098,35.83,80953.47,0.0,-0.65236,0.00027,14.03969]
[1778589727152,35.83,80953.47,0.0,-0.65236,0.00027,14.03969]
[1778589727304,35.83,80953.47,0.0,-0.65235,0.00027,14.03974]
[1778589728311,35.83,80949.67,0.0,-0.65338,0.00027,14.0237]
[1778589729319,35.83,80945.3,0.0,-0.65456,0.00027,14.00517]
[1778589731332,35.83,80947.55,0.0,-0.65395,0.00027,14.01481]
[1778589734530,35.83,80945.74,0.0,-0.65444,0.00027,14.00717]
[1778589734621,35.83,80945.17,0.0,-0.65459,0.00027,14.00478]
[1778589736367,35.83,80942.4,0.0,-0.65533,0.00027,13.99302]
[1778589737256,35.83,80942.4,0.0,-0.65533,0.00027,13.99302]
[1778589737554,35.83,80942.4,0.0,-0.65533,0.00027,13.99302]
[1778589737656,35.83,80947.24,0.0,-0.65402,0.00027,14.01372]
[1778589738009,35.83,80947.24,0.0,-0.65402,0.00027,14.01372]
[1778589738318,35.83,80947.24,0.0,-0.65402,0.00027,14.01372]
[1778589738389,35.84,80947.24,0.0,-0.65401,0.00027,14.01379]
[1778589738877,35.84,80947.24,0.0,-0.65401,0.00027,14.01379]
[1778589739762,35.84,80947.24,0.0,-0.65401,0.00027,14.01379]
[1778589739392,35.84,80955.69,0.0,-0.65172,0.00027,14.04954]
[1778589740219,35.84,80955.69,0.0,-0.65172,0.00027,14.04954]
[1778589740552,35.84,80955.69,0.0,-0.65172,0.00027,14.04954]
[1778589740628,35.84,80955.69,0.0,-0.65172,0.00027,14.04954]
[1778589740697,35.84,80968.91,0.0,-0.64812,0.00027,14.10448]
[1778589740944,35.84,80968.91,0.0,-0.64812,0.00027,14.10448]
[1778589741406,35.84,80968.91,0.0,-0.64812,0.00027,14.1045]
[1778589741875,35.84,80968.91,0.0,-0.64812,0.00027,14.1045]
[1778589742415,35.84,80964.87,0.0,-0.64922,0.00027,14.08784]
[1778589743323,35.84,80964.87,0.0,-0.64922,0.00027,14.08784]
[1778589743334,35.84,80964.87,0.0,-0.64922,0.00027,14.08784]
[1778589743431,35.84,80960.62,0.0,-0.65037,0.00027,14.07022]
[1778589744702,35.84,80960.62,0.0,-0.65037,0.00027,14.07022]
[1778589744788,35.84,80953.71,0.0,-0.65225,0.00027,14.04127]
[1778589746718,35.84,80949.45,0.0,-0.65341,0.00027,14.02327]
[1778589748749,35.84,80949.45,0.0,-0.65341,0.00027,14.02328]
[1778589748829,35.84,80949.77,0.0,-0.65332,0.00027,14.02464]
[1778589750069,35.84,80949.77,0.0,-0.65332,0.00027,14.02464]
[1778589750472,35.84,80949.6,0.0,-0.65337,0.00027,14.02393]
[1778589751579,35.84,80949.6,0.0,-0.65337,0.00027,14.02393]
[1778589751712,35.84,80949.6,0.0,-0.65337,0.00027,14.02393]
[1778589751718,35.84,80949.6,0.0,-0.65337,0.00027,14.02393]
[1778589751819,35.84,80946.8,0.0,-0.65419,0.00027,14.005]
[1778589753717,35.84,80946.8,0.0,-0.65419,0.00027,14.00502]
[1778589753817,35.84,80939.17,0.0,-0.65625,0.00027,13.97241]
[1778589754133,35.84,80939.17,0.0,-0.65625,0.00027,13.97241]
[1778589754501,35.84,80939.17,0.0,-0.65625,0.00027,13.97244]
[1778589759538,35.84,80926.48,0.0,-0.65967,0.00027,13.91743]
[1778589764571,35.84,80916.92,0.0,-0.66223,0.00027,13.87543]
[1778589769616,35.85,80891.71,0.0,-0.66896,0.00027,13.7618]
[1778589770622,35.84,80891.71,0.0,-0.66897,0.00027,13.76176]
[1778589773642,35.85,80885.89,0.0,-0.67051,0.00027,13.73497]
[1778589775680,35.85,80879.92,0.0,-0.6721,0.00027,13.70732]
[1778589780700,35.85,80880.92,0.0,-0.67182,0.00027,13.7122]
[1778589785735,35.85,80880.85,0.0,-0.67182,0.00027,13.71206]
[1778589786742,35.85,80891.5,0.0,-0.66899,0.00027,13.76129]
[1778589789764,35.85,80882.98,0.0,-0.67126,0.00027,13.72193]
[1778589794799,35.85,80884.44,0.0,-0.67086,0.00027,13.72883]
[1778589796817,35.85,80896.11,0.0,-0.66775,0.00027,13.7825]
[1778589797824,35.85,80902.8,0.0,-0.66597,0.00027,13.8129]
[1778589802857,35.85,80904.59,0.0,-0.66549,0.00027,13.82093]
[1778589804871,35.85,80911.97,0.0,-0.66352,0.00027,13.85401]
[1778589807900,35.85,80905.88,0.0,-0.66515,0.00027,13.82662]
[1778589809913,35.85,80900.39,0.0,-0.66663,0.00027,13.80176]
[1778589812934,35.85,80905.59,0.0,-0.66531,0.00027,13.81804]
[1778589817523,35.85,80899.79,0.0,-0.66687,0.00027,13.79165]
[1778589821997,35.85,80879.11,0.0,-0.67239,0.00027,13.69634]
[1778589823004,35.85,80877.6,0.0,-0.67278,0.00027,13.68932]
[1778589827595,35.85,80886.24,0.0,-0.67048,0.00027,13.72964]
[1778589831063,35.85,80888.99,0.0,-0.66975,0.00027,13.74227]
[1778589836098,35.84,80888.2,0.0,-0.66997,0.00027,13.73848]
[1778589841134,35.84,80883.89,0.0,-0.67113,0.00027,13.71842]
[1778589846168,35.84,80882.81,0.0,-0.67141,0.00027,13.71339]
[1778589851203,35.84,80883.25,0.0,-0.6713,0.00027,13.71545]
[1778589856241,35.84,80886.27,0.0,-0.67049,0.00027,13.72945]
[1778589861277,35.84,80886.94,0.0,-0.67032,0.00027,13.73251]
[1778589866311,35.84,80882.99,0.0,-0.67137,0.00027,13.7142]
[1778589871346,35.84,80883.29,0.0,-0.67136,0.00027,13.70852]
[1778589874390,35.84,80867.13,0.0,-0.67564,0.00026,13.63273]
[1778589875397,35.84,80866.02,0.0,-0.67593,0.00026,13.6275]
[1778589880444,35.84,80867.29,0.0,-0.6756,0.00026,13.63353]
[1778589882446,35.84,80875.18,0.0,-0.6735,0.00027,13.67076]
[1778589887527,35.85,80873.19,0.0,-0.67403,0.00027,13.66148]
[1778589890547,35.85,80866.74,0.0,-0.67573,0.00026,13.63107]
[1778589893568,35.85,80857.65,0.0,-0.67813,0.00026,13.58777]
[1778589895582,35.85,80851.71,0.0,-0.6797,0.00026,13.55918]
[1778589896590,35.85,80845.71,0.0,-0.68128,0.00026,13.53012]
[1778589898603,35.85,80840.26,0.0,-0.68271,0.00026,13.5036]
[1778589903639,35.85,80840.16,0.0,-0.68272,0.00026,13.50333]
[1778589908677,35.85,80841.35,0.0,-0.68241,0.00026,13.50916]
[1778589913709,35.85,80837.77,0.0,-0.68335,0.00026,13.49156]
[1778589917737,35.85,80849.1,0.0,-0.68038,0.00026,13.54675]
[1778589918745,35.85,80849.98,0.0,-0.68015,0.00026,13.551]
[1778589923786,35.85,80852.7,0.0,-0.67943,0.00026,13.56406]
[1778589925793,35.85,80840.78,0.0,-0.68257,0.00026,13.50615]
[1778589926800,35.85,80845.27,0.0,-0.68139,0.00026,13.52806]
[1778589931840,35.85,80851.78,0.0,-0.67976,0.00026,13.55234]
[1778589936876,35.84,80856.57,0.0,-0.6785,0.00026,13.57525]
[1778589938886,35.85,80868.15,0.0,-0.67544,0.00026,13.63052]
[1778589943921,35.85,80871.05,0.0,-0.67467,0.00027,13.64427]
[1778589947949,35.85,80876.9,0.0,-0.67311,0.00027,13.6718]
[1778589952984,35.85,80878.07,0.0,-0.6728,0.00027,13.67727]
[1778589958019,35.85,80882.61,0.0,-0.67159,0.00027,13.69846]
[1778589963055,35.85,80888.53,0.0,-0.67002,0.00027,13.7258]
[1778589968590,35.84,80889.42,0.0,-0.66979,0.00027,13.72975]
[1778589971110,35.84,80895.89,0.0,-0.66807,0.00027,13.75937]
[1778589972117,35.84,80904.73,0.0,-0.66571,0.00027,13.79954]
[1778589977152,35.84,80908.11,0.0,-0.66481,0.00027,13.81471]
[1778589981180,35.84,80901.12,0.0,-0.66668,0.00027,13.78307]
[1778589982187,35.84,80891.2,0.0,-0.66933,0.00027,13.73769]
[1778589983194,35.84,80891.2,0.0,-0.66933,0.00027,13.73769]
[1778589988730,35.84,80895.67,0.0,-0.66814,0.00027,13.75815]
[1778589994271,35.84,80896.08,0.0,-0.66811,0.00027,13.75278]
[1778589999310,35.84,80896.72,0.0,-0.66795,0.00027,13.75561]
[1778590004342,35.84,80895.67,0.0,-0.66823,0.00027,13.75072]
[1778590007363,35.84,80901.31,0.0,-0.66672,0.00027,13.77642]
[1778590009379,35.84,80899.48,0.0,-0.66721,0.00027,13.7681]
[1778590014412,35.84,80896.74,0.0,-0.66794,0.00027,13.75571]
[1778590018946,35.84,80887.4,0.0,-0.67043,0.00027,13.71283]
[1778590024482,35.84,80884.1,0.0,-0.6713,0.00027,13.69765]
[1778590029028,35.84,80890.61,0.0,-0.66957,0.00027,13.7278]
[1778590030523,35.84,80897.37,0.0,-0.66776,0.00027,13.75883]
[1778590034554,35.84,80899.9,0.0,-0.66708,0.00027,13.7704]
[1778590039100,35.84,80905.31,0.0,-0.66563,0.00027,13.79496]
[1778590044622,35.84,80914.29,0.0,-0.66322,0.00027,13.83529]
[1778590046637,35.84,80917.88,0.0,-0.66225,0.00027,13.85131]
[1778590049169,35.84,80926.37,0.0,-0.65996,0.00027,13.88882]
[1778590054692,35.84,80921.19,0.0,-0.66143,0.00027,13.8588]
[1778590059728,35.84,80923.63,0.0,-0.66077,0.00027,13.86963]
[1778590062749,35.84,80929.15,0.0,-0.65928,0.00027,13.89388]
[1778590067784,35.84,80931.49,0.0,-0.65865,0.00027,13.90408]
[1778590072820,35.84,80930.61,0.0,-0.65889,0.00027,13.9002]
[1778590077854,35.84,80926.32,0.0,-0.66005,0.00027,13.88137]
[1778590082891,35.84,80925.22,0.0,-0.66034,0.00027,13.87656]
[1778590087929,35.84,80920.49,0.0,-0.66162,0.00027,13.85567]
[1778590092962,35.84,80921.71,0.0,-0.66129,0.00027,13.86113]
[1778590097997,35.84,80919.86,0.0,-0.66178,0.00027,13.85307]
[1778590106056,35.85,80919.93,0.0,-0.66175,0.00027,13.85355]
[1778590111114,35.85,80921.48,0.0,-0.66139,0.00027,13.85339]
[1778590112099,35.85,80914.71,0.0,-0.66322,0.00027,13.82333]
[1778590113105,35.85,80906.56,0.0,-0.66541,0.00027,13.78679]
[1778590118142,35.85,80908.03,0.0,-0.66501,0.00027,13.79341]
[1778590122169,35.85,80916.65,0.0,-0.6627,0.00027,13.83193]
[1778590127204,35.85,80920.75,0.0,-0.66159,0.00027,13.85016]
[1778590132239,35.85,80925.98,0.0,-0.66018,0.00027,13.87321]
[1778590137276,35.85,80927.55,0.0,-0.65976,0.00027,13.88006]
[1778590138282,35.85,80937.03,0.0,-0.6572,0.00027,13.92128]
[1778590143317,35.84,80935.06,0.0,-0.65774,0.00027,13.91263]
[1778590148352,35.85,80931.77,0.0,-0.65863,0.00027,13.89842]
[1778590152381,35.85,80937.38,0.0,-0.65711,0.00027,13.92278]
[1778590157415,35.85,80942.49,0.0,-0.65572,0.00027,13.94475]
[1778590162450,35.84,80942.82,0.0,-0.65564,0.00027,13.94612]
[1778590167485,35.84,80944.53,0.0,-0.65518,0.00027,13.95339]
[1778590172525,35.84,80946.5,0.0,-0.65471,0.00027,13.9547]
[1778590174534,35.84,80955.16,0.0,-0.65236,0.00027,13.99141]
[1778590175541,35.84,80953.95,0.0,-0.65268,0.00027,13.98631]
[1778590180576,35.84,80955.09,0.0,-0.65237,0.00027,13.99112]
[1778590183703,35.84,80957.34,0.0,-0.65176,0.00027,14.00057]
[1778590183804,35.84,80959.57,0.0,-0.65115,0.00027,14.00991]
[1778590184708,35.84,80965.05,0.0,-0.64966,0.00027,14.03273]
[1778590185824,35.84,80965.05,0.0,-0.64966,0.00027,14.03273]
[1778590185885,35.84,80962.15,0.0,-0.65045,0.00027,14.02072]
[1778590186603,35.84,80962.15,0.0,-0.65045,0.00027,14.02072]
[1778590187096,35.84,80962.15,0.0,-0.65045,0.00027,14.02072]
[1778590190167,35.84,80957.92,0.0,-0.6516,0.00027,14.00304]
[1778590192559,35.84,80957.06,0.0,-0.65183,0.00027,13.99944]
[1778590192663,35.84,80956.8,0.0,-0.6519,0.00027,13.99836]
[1778590193866,35.84,80956.8,0.0,-0.6519,0.00027,13.99836]
[1778590193874,35.84,80956.58,0.0,-0.65196,0.00027,13.99745]
[1778590194499,35.84,80956.58,0.0,-0.65196,0.00027,13.99745]
[1778590194507,35.84,80956.58,0.0,-0.65196,0.00027,13.99745]
[1778590194676,35.84,80956.58,0.0,-0.65196,0.00027,13.99746]
[1778590195835,35.84,80956.58,0.0,-0.65196,0.00027,13.99746]
[1778590195934,35.84,80954.89,0.0,-0.65242,0.00027,13.99036]
[1778590196340,35.84,80954.89,0.0,-0.65242,0.00027,13.99036]
[1778590196699,35.85,80954.89,0.0,-0.65242,0.00027,13.99037]
[1778590201724,35.85,80953.9,0.0,-0.65269,0.00027,13.98628]
[1778590204284,35.85,80952.76,0.0,-0.653,0.00027,13.98148]
[1778590204285,35.85,80951.38,0.0,-0.65337,0.00027,13.97565]
[1778590205177,35.85,80951.38,0.0,-0.65337,0.00027,13.97565]
[1778590209518,35.85,80952.26,0.0,-0.65313,0.00027,13.97935]
[1778590210461,35.85,80951.97,0.0,-0.65321,0.00027,13.97811]
[1778590210466,35.85,80951.97,0.0,-0.65321,0.00027,13.97811]
[1778590210488,35.85,80951.97,0.0,-0.65321,0.00027,13.97811]
[1778590210787,35.85,80951.97,0.0,-0.65321,0.00027,13.97811]
[1778590212799,35.85,80935.02,0.0,-0.65782,0.00027,13.90543]
[1778590213807,35.85,80934.44,0.0,-0.65797,0.00027,13.90293]
[1778590218843,35.84,80931.53,0.0,-0.65876,0.00027,13.89023]
[1778590223878,35.84,80929.74,0.0,-0.65924,0.00027,13.88242]
[1778590227906,35.84,80921.21,0.0,-0.66155,0.00027,13.84493]
[1778590230926,35.85,80917.65,0.0,-0.6625,0.00027,13.82923]
[1778590235962,35.85,80914.47,0.0,-0.66342,0.00027,13.80806]
[1778590240997,35.85,80915.79,0.0,-0.66305,0.00027,13.81409]
[1778590246036,35.85,80909.33,0.0,-0.6648,0.00027,13.78512]
[1778590251070,35.85,80910.2,0.0,-0.66456,0.00027,13.78908]
[1778590256114,35.85,80894.91,0.0,-0.66866,0.00027,13.71966]
[1778590259139,35.85,80888.54,0.0,-0.67037,0.00027,13.69031]
[1778590263167,35.85,80897.97,0.0,-0.66784,0.00027,13.7337]
[1778590268202,35.85,80899.06,0.0,-0.66754,0.00027,13.73872]
[1778590271224,35.85,80905.97,0.0,-0.66569,0.00027,13.77008]
[1778590276259,35.85,80908.14,0.0,-0.6651,0.00027,13.77996]
[1778590278273,35.85,80914.8,0.0,-0.66331,0.00027,13.80982]
[1778590279280,35.85,80921.15,0.0,-0.6616,0.00027,13.83801]
[1778590284315,35.85,80922.23,0.0,-0.66132,0.00027,13.84268]
[1778590289351,35.85,80923.96,0.0,-0.66085,0.00027,13.85039]
[1778590292371,35.85,80934.55,0.0,-0.65805,0.00027,13.88962]
[1778590295396,35.85,80928.8,0.0,-0.65961,0.00027,13.86451]
[1778590296401,35.85,80895.62,0.0,-0.66855,0.00027,13.71572]
[1778590297408,35.85,80890.01,0.0,-0.67005,0.00027,13.68988]
[1778590302449,35.85,80890.96,0.0,-0.66979,0.00027,13.69439]
[1778590307485,35.85,80889.24,0.0,-0.67025,0.00027,13.68646]
[1778590312520,35.85,80887.1,0.0,-0.67081,0.00027,13.67661]
[1778590317556,35.85,80886.35,0.0,-0.67102,0.00027,13.67303]
[1778590322590,35.85,80884.51,0.0,-0.67152,0.00027,13.6644]
[1778590327625,35.85,80882.36,0.0,-0.6721,0.00027,13.6543]
[1778590332660,35.85,80881.12,0.0,-0.67243,0.00027,13.64847]
[1778590337696,35.85,80881.45,0.0,-0.67235,0.00027,13.64994]
[1778590342730,35.84,80880.5,0.0,-0.6726,0.00027,13.64546]
[1778590348772,35.84,80883.14,0.0,-0.6719,0.00027,13.65774]
[1778590353808,35.84,80884.95,0.0,-0.67149,0.00027,13.65898]
[1778590358842,35.84,80885.1,0.0,-0.67145,0.00027,13.65968]
[1778590364891,35.84,80886.07,0.0,-0.67119,0.00027,13.66421]
[1778590369927,35.84,80886.83,0.0,-0.67098,0.00027,13.66777]
[1778590374963,35.85,80887.68,0.0,-0.67076,0.00027,13.67173]
[1778590380004,35.85,80887.34,0.0,-0.67085,0.00027,13.67017]
[1778590385032,35.85,80893.4,0.0,-0.66922,0.00027,13.69815]
[1778590390068,35.84,80894.46,0.0,-0.66894,0.00027,13.70295]
[1778590395103,35.84,80896.62,0.0,-0.66837,0.00027,13.71276]
[1778590400139,35.84,80897.14,0.0,-0.66824,0.00027,13.71497]
[1778590405174,35.84,80893.07,0.0,-0.66934,0.00027,13.69619]
[1778590410209,35.84,80893.36,0.0,-0.66927,0.00027,13.69743]
[1778590415243,35.84,80901.12,0.0,-0.66727,0.00027,13.72567]
[1778590418264,35.84,80895.7,0.0,-0.66873,0.00027,13.70076]
[1778590419270,35.83,80889.41,0.0,-0.67041,0.00027,13.67176]
[1778590424308,35.83,80890.58,0.0,-0.6701,0.00027,13.67711]
[1778590426321,35.83,80898.85,0.0,-0.66789,0.00027,13.71505]
[1778590431356,35.83,80894.94,0.0,-0.66895,0.00027,13.69695]
[1778590435384,35.83,80888.33,0.0,-0.67073,0.00027,13.66637]
[1778590440424,35.83,80887.64,0.0,-0.67091,0.00027,13.66316]
[1778590442434,35.83,80893.01,0.0,-0.66948,0.00027,13.68794]
[1778590447471,35.83,80896.45,0.0,-0.66856,0.00027,13.7036]
[1778590452504,35.83,80899.1,0.0,-0.66786,0.00027,13.71558]
[1778590457539,35.82,80900.14,0.0,-0.6676,0.00027,13.72011]
[1778590462574,35.82,80902.5,0.0,-0.66697,0.00027,13.7307]
[1778590467609,35.82,80901.9,0.0,-0.66714,0.00027,13.72793]
[1778590472646,35.82,80902.5,0.0,-0.66705,0.00027,13.72345]
[1778590477681,35.82,80906.12,0.0,-0.66608,0.00027,13.73985]
[1778590479693,35.82,80900.52,0.0,-0.66759,0.00027,13.71435]
[1778590484728,35.82,80899.76,0.0,-0.66779,0.00027,13.71086]
[1778590487750,35.82,80893.94,0.0,-0.66935,0.00027,13.68419]
[1778590492784,35.82,80891.85,0.0,-0.6699,0.00027,13.67468]
[1778590497819,35.82,80894.46,0.0,-0.66921,0.00027,13.68661]
[1778590503860,35.82,80893.93,0.0,-0.66936,0.00027,13.68407]
[1778590506882,35.82,80888.27,0.0,-0.67088,0.00027,13.65788]
[1778590512439,35.82,80861.84,0.0,-0.67792,0.00027,13.53328]
[1778590512926,35.82,80861.84,0.0,-0.67792,0.00027,13.53327]
[1778590517960,35.82,80860.1,0.0,-0.67838,0.00027,13.52498]
[1778590522995,35.82,80859.88,0.0,-0.67843,0.00027,13.52397]
[1778590526016,35.82,80866.02,0.0,-0.67681,0.00027,13.55331]
[1778590531052,35.81,80861.6,0.0,-0.67806,0.00027,13.52481]
[1778590536088,35.81,80865.02,0.0,-0.67716,0.00027,13.54105]
[1778590541123,35.81,80865.25,0.0,-0.67711,0.00027,13.54193]
[1778590542655,35.81,80873.91,0.0,-0.67481,0.00027,13.58302]
[1778590544144,35.81,80875.71,0.0,-0.67434,0.00027,13.5914]
[1778590549179,35.81,80881.09,0.0,-0.67291,0.00027,13.61652]
[1778590554214,35.81,80883.37,0.0,-0.6723,0.00027,13.62715]
[1778590559250,35.81,80884.51,0.0,-0.672,0.00027,13.6325]
[1778590564284,35.81,80888.75,0.0,-0.67087,0.00027,13.65209]
[1778590569319,35.8,80886.97,0.0,-0.67136,0.00027,13.64358]
[1778590574354,35.8,80887.61,0.0,-0.67122,0.00027,13.64615]
[1778590579389,35.79,80889.61,0.0,-0.6707,0.00027,13.65504]
[1778590585433,35.78,80892.08,0.0,-0.67007,0.00027,13.66594]
[1778590592482,35.78,80892.67,0.0,-0.67003,0.00027,13.66087]
[1778590597517,35.77,80892.76,0.0,-0.67003,0.00027,13.66086]
[1778590601546,35.77,80882.3,0.0,-0.67285,0.00027,13.61184]
[1778590606581,35.76,80882.02,0.0,-0.67294,0.00027,13.61025]
[1778590611616,35.76,80880.77,0.0,-0.67329,0.00027,13.60408]
[1778590616652,35.76,80879.22,0.0,-0.67373,0.00027,13.59648]
[1778590621687,35.75,80876.64,0.0,-0.67443,0.00027,13.58399]
[1778590624723,35.75,80862.1,0.0,-0.67833,0.00027,13.51437]
[1778590625719,35.75,80854.27,0.0,-0.68041,0.00027,13.47645]
[1778590630756,35.74,80853.02,0.0,-0.68077,0.00027,13.46994]
[1778590635791,35.74,80858.3,0.0,-0.67939,0.00027,13.4951]
[1778590640827,35.73,80872.55,0.0,-0.67562,0.00027,13.563]
[1778590645863,35.73,80857.73,0.0,-0.67959,0.00027,13.49154]
[1778590646869,35.73,80857.59,0.0,-0.67963,0.00027,13.49086]
[1778590651905,35.73,80857.78,0.0,-0.67965,0.00027,13.4845]
[1778590656940,35.73,80857.45,0.0,-0.67974,0.00027,13.48286]
[1778590661975,35.73,80856.04,0.0,-0.68012,0.00027,13.47594]
[1778590669025,35.72,80855.6,0.0,-0.68025,0.00027,13.47357]
[1778590674060,35.72,80853.61,0.0,-0.6808,0.00027,13.46351]
[1778590679095,35.71,80854.22,0.0,-0.68066,0.00027,13.46611]
[1778590684131,35.71,80854.39,0.0,-0.68064,0.00027,13.46657]
[1778590689166,35.71,80850.92,0.0,-0.68158,0.00027,13.44929]
[1778590695208,35.7,80850.53,0.0,-0.6817,0.00027,13.44703]
[1778590700246,35.7,80852.05,0.0,-0.68132,0.00027,13.45405]
[1778590705281,35.69,80850.86,0.0,-0.68165,0.00027,13.44796]
[1778590710316,35.69,80846.04,0.0,-0.68295,0.00026,13.42403]
[1778590715350,35.69,80844.69,0.0,-0.6834,0.00026,13.40984]
[1778590720386,35.68,80841.37,0.0,-0.68429,0.00026,13.3932]
[1778590725423,35.68,80842.89,0.0,-0.6839,0.00026,13.40046]
[1778590730459,35.68,80843.64,0.0,-0.68372,0.00026,13.40391]
[1778590736501,35.67,80844.43,0.0,-0.68352,0.00026,13.40752]
[1778590741536,35.67,80849.47,0.0,-0.6822,0.00027,13.43203]
[1778590746572,35.67,80851.1,0.0,-0.68179,0.00027,13.43966]
[1778590751606,35.66,80854.86,0.0,-0.68081,0.00027,13.45763]
[1778590756643,35.66,80851.84,0.0,-0.68163,0.00027,13.44256]
[1778590761678,35.66,80851.72,0.0,-0.68168,0.00027,13.44166]
[1778590766713,35.65,80854.84,0.0,-0.68087,0.00027,13.45658]
[1778590771748,35.65,80856.58,0.0,-0.68051,0.00027,13.45746]
[1778590776783,35.65,80856.84,0.0,-0.68045,0.00027,13.45849]
[1778590781818,35.64,80858.21,0.0,-0.6801,0.00027,13.46483]
[1778590786853,35.64,80859.39,0.0,-0.67981,0.00027,13.47016]
[1778590791890,35.63,80860.29,0.0,-0.67959,0.00027,13.47413]
[1778590798937,35.63,80860.66,0.0,-0.67953,0.00027,13.47537]
[1778590803973,35.62,80870.15,0.0,-0.67701,0.00027,13.52083]
[1778590809007,35.62,80866.28,0.0,-0.67805,0.00027,13.50207]
[1778590814576,35.62,80865.99,0.0,-0.67815,0.00027,13.50035]
[1778590824646,35.61,80867.87,0.0,-0.67767,0.00027,13.50905]
[1778590830178,35.61,80860.9,0.0,-0.67954,0.00027,13.4752]
[1778590832177,35.61,80852.54,0.0,-0.68185,0.00027,13.42702]
[1778590833183,35.61,80846.19,0.0,-0.68354,0.00027,13.3957]
[1778590838222,35.6,80837.88,0.0,-0.68577,0.00026,13.35397]
[1778590839224,35.6,80839.23,0.0,-0.68542,0.00026,13.36064]
[1778590844789,35.59,80842.3,0.0,-0.68464,0.00027,13.37522]
[1778590846274,35.59,80857.31,0.0,-0.68066,0.00027,13.44904]
[1778590847282,35.59,80865.8,0.0,-0.67839,0.00027,13.49029]
[1778590848288,35.59,80866.87,0.0,-0.6781,0.00027,13.49545]
[1778590853324,35.59,80868.46,0.0,-0.67768,0.00027,13.50303]
[1778590857356,35.59,80878.9,0.0,-0.67489,0.00027,13.55285]
[1778590858362,35.59,80879.7,0.0,-0.67468,0.00027,13.55659]
[1778590863399,35.59,80885.81,0.0,-0.67305,0.00027,13.58517]
[1778590866419,35.58,80892.58,0.0,-0.67124,0.00027,13.61671]
[1778590868438,35.58,80895.52,0.0,-0.67045,0.00027,13.6304]
[1778590873477,35.58,80897.56,0.0,-0.66991,0.00027,13.6397]
[1778590876500,35.58,80890.87,0.0,-0.67173,0.00027,13.6083]
[1778590878514,35.58,80886.97,0.0,-0.67278,0.00027,13.58991]
[1778590883551,35.58,80885.33,0.0,-0.67323,0.00027,13.58206]
[1778590886570,35.57,80897.58,0.0,-0.66993,0.00027,13.63938]
[1778590887578,35.57,80898.59,0.0,-0.66966,0.00027,13.64399]
[1778590892613,35.57,80898.87,0.0,-0.66967,0.00027,13.63791]
[1778590897647,35.57,80893.85,0.0,-0.67104,0.00027,13.61435]
[1778590902682,35.57,80892.35,0.0,-0.67145,0.00027,13.60717]
[1778590907717,35.56,80897.49,0.0,-0.67007,0.00027,13.63097]
[1778590912755,35.56,80897.67,0.0,-0.67003,0.00027,13.63165]
[1778590916782,35.56,80888.41,0.0,-0.67254,0.00027,13.58821]
[1778590917790,35.56,80879.35,0.0,-0.67498,0.00027,13.54532]
[1778590921818,35.56,80872.96,0.0,-0.67671,0.00027,13.51471]
[1778590923839,35.56,80880.53,0.0,-0.67468,0.00027,13.55063]
[1778590928872,35.55,80879.65,0.0,-0.67495,0.00027,13.54589]
[1778590933907,35.54,80878.04,0.0,-0.67542,0.00027,13.5376]
[1778590938943,35.54,80878.86,0.0,-0.67522,0.00027,13.54114]
[1778590939950,35.54,80890.35,0.0,-0.67213,0.00027,13.5955]
[1778590941963,35.54,80896.12,0.0,-0.67058,0.00027,13.62235]
[1778590946998,35.53,80896.73,0.0,-0.67044,0.00027,13.6248]
[1778590952033,35.53,80894.48,0.0,-0.67113,0.00027,13.60695]
[1778590957073,35.53,80895.85,0.0,-0.67077,0.00027,13.6132]
[1778590961099,35.52,80905.23,0.0,-0.66823,0.00027,13.65661]
[1778590966135,35.52,80906.07,0.0,-0.66801,0.00027,13.66034]
[1778590971169,35.52,80911.28,0.0,-0.66661,0.00027,13.68409]
[1778590976207,35.52,80912.14,0.0,-0.66639,0.00027,13.6878]
[1778590981239,35.51,80906.9,0.0,-0.66782,0.00027,13.66354]
[1778590986274,35.51,80908.37,0.0,-0.66743,0.00027,13.67017]
[1778590991311,35.51,80908.06,0.0,-0.66753,0.00027,13.6686]
[1778590996346,35.51,80907.43,0.0,-0.66771,0.00027,13.66554]
[1778591001381,35.51,80906.09,0.0,-0.66808,0.00027,13.65919]
[1778591005916,35.5,80894.02,0.0,-0.67137,0.00027,13.6029]
[1778591007423,35.5,80886.99,0.0,-0.67327,0.00027,13.56977]
[1778591008430,35.5,80879.54,0.0,-0.67528,0.00027,13.53437]
[1778591009438,35.5,80877.62,0.0,-0.6758,0.00027,13.52516]
[1778591014473,35.5,80876.06,0.0,-0.6763,0.00027,13.51036]
[1778591018501,35.5,80890.97,0.0,-0.67228,0.00027,13.58118]
[1778591019512,35.5,80896.18,0.0,-0.67087,0.00027,13.60562]
[1778591024543,35.5,80893.55,0.0,-0.67158,0.00027,13.59319]
[1778591029578,35.5,80897.79,0.0,-0.67045,0.00027,13.61284]
[1778591034612,35.5,80898.55,0.0,-0.67026,0.00027,13.61615]
[1778591039650,35.49,80897.96,0.0,-0.67043,0.00027,13.61313]
[1778591044682,35.49,80897.54,0.0,-0.67056,0.00027,13.61096]
[1778591049719,35.49,80896.42,0.0,-0.67087,0.00027,13.60558]
[1778591053758,35.49,80888.27,0.0,-0.67308,0.00027,13.56712]
[1778591055768,35.48,80873.7,0.0,-0.67702,0.00027,13.49751]
[1778591060803,35.48,80873.68,0.0,-0.67704,0.00027,13.49713]
[1778591065839,35.48,80866.1,0.0,-0.67911,0.00027,13.45999]
[1778591070872,35.47,80869.34,0.0,-0.67826,0.00027,13.47522]
[1778591074901,35.47,80878.01,0.0,-0.67602,0.00027,13.50943]
[1778591076918,35.46,80872.34,0.0,-0.67756,0.00027,13.48202]
[1778591081950,35.46,80874.23,0.0,-0.67707,0.00027,13.49081]
[1778591084971,35.46,80862.49,0.0,-0.68025,0.00027,13.43347]
[1778591090015,35.45,80862.91,0.0,-0.68016,0.00027,13.43514]
[1778591094035,35.45,80872.7,0.0,-0.67754,0.00027,13.48236]
[1778591099071,35.44,80876.55,0.0,-0.67654,0.00027,13.50034]
[1778591104105,35.43,80875.56,0.0,-0.67684,0.00027,13.49504]
[1778591107128,35.43,80882.44,0.0,-0.675,0.00027,13.5277]
[1778591109141,35.43,80889.13,0.0,-0.6732,0.00027,13.55928]
[1778591110147,35.43,80879.08,0.0,-0.67593,0.00027,13.5113]
[1778591115186,35.42,80881.99,0.0,-0.67516,0.00027,13.52488]
[1778591120221,35.42,80877.43,0.0,-0.67641,0.00027,13.5027]
[1778591124249,35.41,80870.4,0.0,-0.67832,0.00027,13.4685]
[1778591129284,35.41,80870.14,0.0,-0.67841,0.00027,13.46688]
[1778591133312,35.41,80875.57,0.0,-0.67704,0.00027,13.48562]
[1778591138347,35.4,80880.12,0.0,-0.67584,0.00027,13.50707]
[1778591142375,35.4,80892.41,0.0,-0.67253,0.00027,13.56523]
[1778591146917,35.39,80898.2,0.0,-0.67098,0.00027,13.59212]
[1778591152445,35.39,80899.78,0.0,-0.67057,0.00027,13.59921]
[1778591157483,35.38,80902.29,0.0,-0.6699,0.00027,13.61061]
[1778591158510,35.38,80912.8,0.0,-0.66704,0.00027,13.65931]
[1778591159499,35.38,80913.62,0.0,-0.66682,0.00027,13.66303]
[1778591164533,35.38,80904.57,0.0,-0.66931,0.00027,13.62082]
[1778591169568,35.37,80895.19,0.0,-0.67188,0.00027,13.57648]
[1778591170575,35.37,80889.92,0.0,-0.67332,0.00027,13.55149]
[1778591175610,35.37,80891.84,0.0,-0.67281,0.00027,13.56043]
[1778591178631,35.37,80886.4,0.0,-0.67429,0.00027,13.5345]
[1778591183681,35.37,80890.55,0.0,-0.67317,0.00027,13.55412]
[1778591188714,35.36,80888.99,0.0,-0.67361,0.00027,13.54635]
[1778591191727,35.36,80896.53,0.0,-0.67165,0.00027,13.57461]
[1778591197270,35.36,80896.65,0.0,-0.67163,0.00027,13.57494]
[1778591199783,35.36,80890.8,0.0,-0.67323,0.00027,13.54718]
[1778591204818,35.35,80893.5,0.0,-0.6725,0.00027,13.55982]
[1778591209853,35.35,80894.63,0.0,-0.67221,0.00027,13.56498]
[1778591214888,35.35,80895.25,0.0,-0.67205,0.00027,13.56778]
[1778591219923,35.35,80895.63,0.0,-0.67196,0.00027,13.56939]
[1778591224958,35.35,80892.08,0.0,-0.67293,0.00027,13.55238]
[1778591227979,35.34,80897.6,0.0,-0.67144,0.00027,13.57836]
[1778591233015,35.34,80899.52,0.0,-0.67092,0.00027,13.58723]
[1778591238050,35.34,80899.19,0.0,-0.67102,0.00027,13.58553]
[1778591243085,35.34,80898.61,0.0,-0.67119,0.00027,13.58267]
[1778591246105,35.34,80904.47,0.0,-0.6696,0.00027,13.61001]
[1778591251143,35.33,80905.31,0.0,-0.66946,0.00027,13.60648]
[1778591252151,35.33,80913.18,0.0,-0.66731,0.00027,13.64297]
[1778591257184,35.33,80912.05,0.0,-0.66762,0.00027,13.63761]
[1778591262219,35.33,80906.59,0.0,-0.66913,0.00027,13.61214]
[1778591267254,35.33,80906.47,0.0,-0.66916,0.00027,13.61152]
[1778591272293,35.33,80906.2,0.0,-0.66924,0.00027,13.61021]
[1778591277324,35.33,80909.05,0.0,-0.66847,0.00027,13.62337]
[1778591282368,35.33,80906.38,0.0,-0.6692,0.00027,13.61089]
[1778591287402,35.33,80907.55,0.0,-0.66888,0.00027,13.61629]
[1778591292438,35.33,80907.87,0.0,-0.66879,0.00027,13.61792]
[1778591298479,35.33,80905.7,0.0,-0.66937,0.00027,13.608]
[1778591303515,35.33,80905.73,0.0,-0.66935,0.00027,13.60829]
[1778591308049,35.34,80899.78,0.0,-0.67096,0.00027,13.58064]
[1778591313584,35.34,80895.29,0.0,-0.67225,0.00027,13.5524]
[1778591318619,35.34,80895.08,0.0,-0.6723,0.00027,13.5516]
[1778591324661,35.34,80898.43,0.0,-0.67137,0.00027,13.56763]
[1778591329696,35.34,80898.98,0.0,-0.67121,0.00027,13.57037]
[1778591334731,35.35,80899.84,0.0,-0.67097,0.00027,13.57456]
[1778591339767,35.35,80901.39,0.0,-0.67054,0.00027,13.58192]
[1778591344801,35.35,80900.93,0.0,-0.67067,0.00027,13.57974]
[1778591349836,35.35,80901.25,0.0,-0.67058,0.00027,13.58119]
[1778591354871,35.35,80899.18,0.0,-0.67115,0.00027,13.57141]
[1778591358402,35.35,80892.61,0.0,-0.67294,0.00027,13.54041]
[1778591364941,35.34,80892.83,0.0,-0.67289,0.00027,13.54132]
[1778591368473,35.34,80887.48,0.0,-0.67435,0.00027,13.51578]
[1778591375011,35.34,80885.61,0.0,-0.67493,0.00027,13.49956]
[1778591380048,35.34,80886.04,0.0,-0.67482,0.00027,13.50157]
[1778591385084,35.34,80878.65,0.0,-0.67683,0.00027,13.46599]
[1778591390119,35.34,80878.09,0.0,-0.67698,0.00027,13.46323]
[1778591395154,35.34,80877.9,0.0,-0.67705,0.00027,13.46209]
[1778591400188,35.33,80880.77,0.0,-0.67628,0.00027,13.47565]
[1778591403209,35.33,80874.54,0.0,-0.67798,0.00027,13.44534]
[1778591408245,35.33,80874.61,0.0,-0.67798,0.00027,13.44541]
[1778591413279,35.33,80874.22,0.0,-0.6781,0.00027,13.44324]
[1778591418319,35.32,80874.52,0.0,-0.67804,0.00027,13.44442]
[1778591423351,35.32,80874.3,0.0,-0.67811,0.00027,13.44309]
[1778591429394,35.32,80874.96,0.0,-0.67795,0.00027,13.44601]
[1778591434429,35.31,80875.55,0.0,-0.67788,0.00027,13.44138]
[1778591439463,35.31,80873.99,0.0,-0.67831,0.00027,13.43357]
[1778591445505,35.31,80872.53,0.0,-0.67872,0.00027,13.42623]
[1778591449533,35.31,80866.3,0.0,-0.68041,0.00027,13.39566]
[1778591454570,35.3,80864.57,0.0,-0.6809,0.00027,13.38684]
[1778591459603,35.3,80863.83,0.0,-0.68111,0.00027,13.38288]
[1778591462623,35.3,80881.89,0.0,-0.67623,0.00027,13.47076]
[1778591467661,35.29,80886.05,0.0,-0.67513,0.00027,13.49035]
[1778591472694,35.29,80886.74,0.0,-0.67496,0.00027,13.49334]
[1778591477729,35.29,80884.67,0.0,-0.67553,0.00027,13.48315]
[1778591482778,35.28,80878.6,0.0,-0.6772,0.00027,13.45351]
[1778591483773,35.28,80873.0,0.0,-0.67873,0.00027,13.42624]
[1778591484780,35.28,80892.22,0.0,-0.6735,0.00027,13.51894]
[1778591485786,35.28,80896.68,0.0,-0.67228,0.00027,13.54009]
[1778591490820,35.28,80896.37,0.0,-0.67239,0.00027,13.5383]
[1778591494849,35.28,80902.19,0.0,-0.67088,0.00027,13.55841]
[1778591499883,35.27,80906.19,0.0,-0.6698,0.00027,13.5769]
[1778591503912,35.27,80895.0,0.0,-0.67288,0.00027,13.52385]
[1778591504919,35.27,80891.8,0.0,-0.67375,0.00027,13.50857]
[1778591505926,35.27,80883.63,0.0,-0.67598,0.00027,13.46936]
[1778591506932,35.27,80883.4,0.0,-0.67605,0.00027,13.46824]
[1778591512975,35.27,80882.2,0.0,-0.67638,0.00027,13.46239]
[1778591517004,35.26,80876.8,0.0,-0.67786,0.00027,13.436]
[1778591519538,35.26,80871.16,0.0,-0.67939,0.00027,13.40838]
[1778591525060,35.26,80871.41,0.0,-0.67933,0.00027,13.40946]
[1778591530096,35.26,80874.25,0.0,-0.67859,0.00027,13.42293]
[1778591536138,35.25,80873.9,0.0,-0.67871,0.00027,13.42063]
[1778591541172,35.24,80871.88,0.0,-0.67929,0.00027,13.41026]
[1778591548222,35.23,80870.89,0.0,-0.6796,0.00027,13.40463]
[1778591553257,35.23,80870.54,0.0,-0.6798,0.00027,13.39513]
[1778591558297,35.22,80870.87,0.0,-0.67974,0.00027,13.39623]
[1778591563330,35.22,80871.63,0.0,-0.67957,0.00027,13.39947]
[1778591568365,35.21,80866.28,0.0,-0.68104,0.00027,13.37264]
[1778591573400,35.2,80862.84,0.0,-0.68201,0.00027,13.35506]
[1778591578435,35.2,80862.42,0.0,-0.68215,0.00027,13.35249]
[1778591586493,35.19,80862.22,0.0,-0.68225,0.00027,13.35071]
[1778591591526,35.18,80858.39,0.0,-0.68331,0.00027,13.33118]
[1778591597569,35.18,80858.91,0.0,-0.68319,0.00027,13.3333]
[1778591602604,35.17,80859.43,0.0,-0.68308,0.00027,13.3355]
[1778591607638,35.17,80858.7,0.0,-0.68329,0.00027,13.33147]
[1778591612673,35.17,80859.19,0.0,-0.68326,0.00027,13.32623]
[1778591617708,35.16,80858.72,0.0,-0.68341,0.00027,13.32352]
[1778591622745,35.16,80857.72,0.0,-0.6837,0.00027,13.31815]
[1778591627779,35.15,80852.6,0.0,-0.6851,0.00027,13.2921]
[1778591632815,35.15,80853.47,0.0,-0.68488,0.00027,13.29621]
[1778591639864,35.14,80854.07,0.0,-0.68475,0.00027,13.29867]
[1778591642888,35.14,80846.95,0.0,-0.68669,0.00027,13.26248]
[1778591647924,35.14,80844.38,0.0,-0.68739,0.00027,13.24921]
[1778591651958,35.14,80834.86,0.0,-0.68997,0.00027,13.20013]
[1778591656994,35.13,80833.2,0.0,-0.69044,0.00027,13.19113]
[1778591662028,35.13,80831.23,0.0,-0.69099,0.00027,13.18056]
[1778591667063,35.12,80828.95,0.0,-0.69162,0.00027,13.16837]
[1778591672098,35.12,80820.02,0.0,-0.69412,0.00027,13.11404]
[1778591676126,35.11,80808.13,0.0,-0.69732,0.00027,13.05082]
[1778591677133,35.11,80807.53,0.0,-0.69749,0.00027,13.04752]
[1778591682169,35.1,80802.11,0.0,-0.69896,0.00027,13.01809]
[1778591683176,35.1,80790.45,0.0,-0.70205,0.00026,12.95538]
[1778591684182,35.1,80787.89,0.0,-0.70273,0.00026,12.94145]
[1778591687203,35.1,80781.35,0.0,-0.70448,0.00026,12.90553]
[1778591692238,35.09,80779.23,0.0,-0.70507,0.00026,12.89337]
[1778591697275,35.09,80776.88,0.0,-0.70571,0.00026,12.88001]
[1778591702311,35.08,80776.18,0.0,-0.70592,0.00026,12.8757]
[1778591707344,35.08,80770.62,0.0,-0.70739,0.00026,12.84478]
[1778591712379,35.08,80772.72,0.0,-0.70686,0.00026,12.85605]
[1778591717414,35.07,80774.5,0.0,-0.70641,0.00026,12.86539]
[1778591723456,35.07,80772.6,0.0,-0.70693,0.00026,12.85459]
[1778591728492,35.07,80769.04,0.0,-0.70788,0.00026,12.83472]
[1778591733526,35.07,80768.13,0.0,-0.70822,0.00026,12.82188]
[1778591738562,35.06,80771.91,0.0,-0.70724,0.00026,12.84245]
[1778591744604,35.06,80767.63,0.0,-0.70837,0.00026,12.81865]
[1778591749638,35.05,80765.21,0.0,-0.70906,0.00026,12.80419]
[1778591753671,35.05,80757.4,0.0,-0.71111,0.00026,12.76053]
[1778591754674,35.05,80750.39,0.0,-0.71294,0.00026,12.72118]
[1778591756689,35.05,80759.85,0.0,-0.71048,0.00026,12.77398]
[1778591757697,35.05,80768.18,0.0,-0.7083,0.00026,12.82014]
[1778591759709,35.05,80758.35,0.0,-0.71088,0.00026,12.76548]
[1778591760717,35.05,80753.18,0.0,-0.71223,0.00026,12.73654]
[1778591762730,35.05,80744.64,0.0,-0.71445,0.00026,12.68837]
[1778591768780,35.04,80746.81,0.0,-0.7139,0.00026,12.70042]
[1778591770788,35.04,80752.68,0.0,-0.71238,0.00026,12.73331]
[1778591775823,35.04,80752.12,0.0,-0.71254,0.00026,12.7299]
[1778591781866,35.04,80747.03,0.0,-0.71387,0.00026,12.70103]
[1778591786902,35.04,80745.53,0.0,-0.71427,0.00026,12.69245]
[1778591791936,35.04,80747.61,0.0,-0.71382,0.00026,12.69664]
[1778591796971,35.04,80754.42,0.0,-0.71205,0.00026,12.73474]
[1778591798994,35.04,80760.38,0.0,-0.7105,0.00026,12.76802]
[1778591801008,35.04,80775.8,0.0,-0.70645,0.00026,12.85344]
[1778591802015,35.04,80782.39,0.0,-0.70471,0.00026,12.88958]
[1778591807050,35.04,80773.84,0.0,-0.70695,0.00026,12.8429]
[1778591809064,35.04,80780.19,0.0,-0.70528,0.00026,12.87778]
[1778591814099,35.04,80781.73,0.0,-0.70487,0.00026,12.88626]
[1778591819135,35.04,80777.19,0.0,-0.70606,0.00026,12.86159]
[1778591824171,35.04,80777.87,0.0,-0.70587,0.00026,12.86547]
[1778591831726,35.04,80778.84,0.0,-0.70561,0.00026,12.87094]
[1778591837262,35.04,80778.91,0.0,-0.70559,0.00026,12.87137]
[1778591842296,35.04,80779.49,0.0,-0.70543,0.00026,12.87456]
[1778591847331,35.04,80778.16,0.0,-0.70578,0.00026,12.86733]
[1778591852366,35.04,80776.73,0.0,-0.70626,0.00026,12.85176]
[1778591857402,35.04,80781.32,0.0,-0.70507,0.00026,12.87637]
[1778591860423,35.03,80774.04,0.0,-0.70701,0.00026,12.8361]
[1778591861936,35.03,80771.2,0.0,-0.70776,0.00026,12.82029]
[1778591868480,35.03,80771.48,0.0,-0.70771,0.00026,12.82145]
[1778591870494,35.03,80765.08,0.0,-0.70939,0.00026,12.7859]
[1778591872011,35.03,80753.87,0.0,-0.71232,0.00026,12.72327]
[1778591873514,35.03,80753.61,0.0,-0.71239,0.00026,12.72184]
[1778591878549,35.03,80754.11,0.0,-0.71225,0.00026,12.72485]
[1778591880562,35.03,80760.28,0.0,-0.71064,0.00026,12.75942]
[1778591882078,35.03,80751.19,0.0,-0.71301,0.00026,12.70855]
[1778591883585,35.03,80741.64,0.0,-0.7155,0.00026,12.65447]
[1778591886609,35.03,80753.12,0.0,-0.71252,0.00026,12.71913]
[1778591888620,35.03,80745.21,0.0,-0.71458,0.00026,12.67441]
[1778591889630,35.03,80740.05,0.0,-0.71593,0.00026,12.64512]
[1778591893655,35.03,80734.44,0.0,-0.71738,0.00026,12.61307]
[1778591898695,35.03,80735.36,0.0,-0.71715,0.00026,12.61828]
[1778591900705,35.03,80741.43,0.0,-0.71558,0.00026,12.65275]
[1778591905739,35.02,80744.39,0.0,-0.71482,0.00026,12.66928]
[1778591910776,35.02,80751.3,0.0,-0.71303,0.00026,12.70812]
[1778591914803,35.02,80745.29,0.0,-0.71469,0.00026,12.66649]
[1778591919839,35.02,80740.36,0.0,-0.71598,0.00026,12.63838]
[1778591924876,35.02,80738.38,0.0,-0.71649,0.00026,12.62712]
[1778591929912,35.02,80741.38,0.0,-0.71572,0.00026,12.64404]
[1778591935955,35.02,80737.66,0.0,-0.71669,0.00026,12.62281]
[1778591940989,35.02,80736.29,0.0,-0.71705,0.00026,12.61497]
[1778591946024,35.02,80736.75,0.0,-0.71693,0.00026,12.61759]
[1778591948038,35.02,80722.83,0.0,-0.72053,0.00026,12.53776]
[1778591949045,35.02,80716.94,0.0,-0.72204,0.00026,12.50366]
[1778591954080,35.02,80715.78,0.0,-0.72233,0.00026,12.49707]
[1778591959115,35.02,80714.55,0.0,-0.72265,0.00026,12.48993]
[1778591960122,35.02,80720.76,0.0,-0.72106,0.00026,12.52587]
[1778591963145,35.02,80714.44,0.0,-0.72268,0.00026,12.48916]
[1778591969186,35.02,80715.23,0.0,-0.72248,0.00026,12.49376]
[1778591974220,35.02,80713.09,0.0,-0.72312,0.00026,12.47381]
[1778591977240,35.02,80706.88,0.0,-0.72471,0.00026,12.43771]
[1778591982789,35.02,80702.73,0.0,-0.72577,0.00026,12.41323]
[1778591986304,35.02,80696.28,0.0,-0.72743,0.00025,12.37511]
[1778591991339,35.01,80693.62,0.0,-0.72813,0.00025,12.35897]
[1778591996375,35.0,80699.96,0.0,-0.72659,0.00026,12.3945]
[1778591998388,34.99,80694.18,0.0,-0.72814,0.00025,12.3588]
[1778592003435,34.96,80692.73,0.0,-0.72864,0.00025,12.34725]
[1778592008459,34.96,80681.63,0.0,-0.73146,0.00025,12.281]
[1778592009466,34.96,80681.02,0.0,-0.73162,0.00025,12.27729]
[1778592014501,34.96,80681.37,0.0,-0.73155,0.00025,12.27908]
[1778592019536,34.96,80671.81,0.0,-0.73398,0.00025,12.2214]
[1778592020544,34.96,80672.82,0.0,-0.73372,0.00025,12.22743]
[1778592025578,34.96,80668.0,0.0,-0.73494,0.00025,12.19836]
[1778592030613,34.96,80668.01,0.0,-0.73493,0.00025,12.19862]
[1778592035648,34.96,80663.15,0.0,-0.73623,0.00025,12.16185]
[1778592038673,34.96,80657.28,0.0,-0.7377,0.00025,12.12635]
[1778592040684,34.96,80653.45,0.0,-0.73866,0.00025,12.10311]
[1778592045719,34.96,80651.17,0.0,-0.73922,0.00025,12.08943]
[1778592047732,34.96,80644.22,0.0,-0.74094,0.00025,12.04702]
[1778592053289,34.97,80643.02,0.0,-0.74122,0.00025,12.04022]
[1778592058810,34.97,80652.86,0.0,-0.73874,0.00025,12.10092]
[1778592062839,34.97,80661.16,0.0,-0.73665,0.00025,12.15166]
[1778592066866,34.98,80670.03,0.0,-0.73441,0.00025,12.2057]
[1778592071902,34.98,80670.33,0.0,-0.73431,0.00025,12.20786]
[1778592074923,34.98,80665.08,0.0,-0.73562,0.00025,12.17648]
[1778592079957,34.98,80655.84,0.0,-0.73792,0.00025,12.12088]
[1778592080965,34.98,80649.15,0.0,-0.73959,0.00025,12.08023]
[1778592082978,34.99,80641.53,0.0,-0.74148,0.00025,12.03373]
[1778592088015,34.99,80645.78,0.0,-0.74041,0.00025,12.06]
[1778592092044,34.99,80652.61,0.0,-0.7388,0.00025,12.09413]
[1778592097078,34.99,80652.52,0.0,-0.73882,0.00025,12.09367]
[1778592100100,34.99,80643.94,0.0,-0.74095,0.00025,12.04137]
[1778592105134,34.99,80645.72,0.0,-0.74049,0.00025,12.05269]
[1778592110171,34.99,80649.8,0.0,-0.73946,0.00025,12.07794]
[1778592111177,34.99,80657.34,0.0,-0.73757,0.00025,12.12393]
[1778592116218,35.0,80655.79,0.0,-0.73796,0.00025,12.11468]
[1778592117220,35.0,80664.8,0.0,-0.7357,0.00025,12.1693]
[1778592118250,35.0,80667.05,0.0,-0.73512,0.00025,12.18301]
[1778592123270,35.0,80662.0,0.0,-0.73637,0.00025,12.15295]
[1778592128303,35.0,80664.63,0.0,-0.73571,0.00025,12.16886]
[1778592133340,35.0,80659.82,0.0,-0.7369,0.00025,12.14033]
[1778592134345,35.0,80651.96,0.0,-0.73886,0.00025,12.09269]
[1778592139381,35.01,80654.98,0.0,-0.73808,0.00025,12.11164]
[1778592144415,35.01,80655.85,0.0,-0.73784,0.00025,12.11743]
[1778592149450,35.01,80660.44,0.0,-0.73669,0.00025,12.14532]
[1778592154485,35.01,80659.31,0.0,-0.73708,0.00025,12.13049]
[1778592159521,35.01,80654.98,0.0,-0.73818,0.00025,12.10392]
[1778592161534,35.01,80651.53,0.0,-0.73903,0.00025,12.08303]
[1778592166569,35.01,80650.95,0.0,-0.73917,0.00025,12.0798]
[1778592173163,35.01,80650.38,0.0,-0.73929,0.00025,12.07665]
[1778592178653,35.02,80649.05,0.0,-0.73961,0.00025,12.06882]
[1778592183688,35.02,80654.01,0.0,-0.73837,0.00025,12.09924]
[1778592187716,35.02,80666.38,0.0,-0.73526,0.00025,12.17435]
[1778592188724,35.02,80671.28,0.0,-0.73402,0.00025,12.20394]
[1778592193759,35.02,80671.5,0.0,-0.73395,0.00025,12.20569]
[1778592198794,35.03,80679.73,0.0,-0.73185,0.00025,12.25539]
[1778592203828,35.03,80680.12,0.0,-0.73174,0.00025,12.25798]
[1778592208864,35.03,80677.31,0.0,-0.73244,0.00025,12.2415]
[1778592215913,35.03,80677.19,0.0,-0.73253,0.00025,12.23377]
[1778592218934,35.04,80685.22,0.0,-0.73049,0.00025,12.2819]
[1778592223969,35.04,80685.14,0.0,-0.7305,0.00025,12.28166]
[1778592229006,35.04,80685.31,0.0,-0.73045,0.00025,12.28293]
[1778592234041,35.04,80688.06,0.0,-0.72974,0.00025,12.29953]
[1778592239076,35.04,80688.54,0.0,-0.72961,0.00025,12.30257]
[1778592244111,35.04,80685.5,0.0,-0.73037,0.00025,12.28475]
[1778592253174,35.05,80685.37,0.0,-0.73038,0.00025,12.28454]
[1778592258210,35.05,80688.24,0.0,-0.72963,0.00025,12.30189]
[1778592263244,35.05,80686.85,0.0,-0.72998,0.00025,12.29389]
[1778592268279,35.05,80688.38,0.0,-0.72958,0.00025,12.30319]
[1778592273316,35.06,80688.79,0.0,-0.72956,0.00025,12.2981]
[1778592278351,35.06,80689.69,0.0,-0.72933,0.00025,12.3035]
[1778592283385,35.06,80688.97,0.0,-0.72951,0.00025,12.29932]
[1778592288420,35.06,80688.65,0.0,-0.72958,0.00025,12.29755]
[1778592293455,35.06,80685.36,0.0,-0.73041,0.00025,12.27817]
[1778592298491,35.06,80685.32,0.0,-0.73042,0.00025,12.27806]
[1778592301516,35.06,80675.7,0.0,-0.73285,0.00025,12.22078]
[1778592302531,35.06,80656.98,0.0,-0.73755,0.00025,12.10826]
[1778592303530,35.06,80651.46,0.0,-0.73892,0.00025,12.07489]
[1778592305545,35.06,80639.65,0.0,-0.74186,0.00025,12.00285]
[1778592306548,35.06,80632.77,0.0,-0.74356,0.00025,11.96056]
[1778592311584,35.07,80635.95,0.0,-0.74276,0.00025,11.98052]
[1778592314147,35.07,80642.21,0.0,-0.7412,0.00025,12.01892]
[1778592315610,35.07,80633.93,0.0,-0.74325,0.00025,11.96824]
[1778592320645,35.07,80637.71,0.0,-0.7423,0.00025,11.99178]
[1778592325680,35.07,80637.75,0.0,-0.74227,0.00025,11.99254]
[1778592330715,35.08,80640.96,0.0,-0.74145,0.00025,12.01285]
[1778592335751,35.08,80638.15,0.0,-0.74223,0.00025,11.98816]
[1778592336759,35.08,80629.9,0.0,-0.74427,0.00025,11.93745]
[1778592337768,35.08,80629.5,0.0,-0.74437,0.00025,11.9351]
[1778592341795,35.08,80622.85,0.0,-0.74599,0.00025,11.89427]
[1778592342801,35.08,80616.31,0.0,-0.7476,0.00025,11.85366]
[1778592344362,35.08,80620.81,0.0,-0.7465,0.00025,11.88164]
[1778592349849,35.08,80618.52,0.0,-0.74705,0.00025,11.86752]
[1778592354886,35.08,80615.78,0.0,-0.74772,0.00025,11.85055]
[1778592359921,35.08,80616.6,0.0,-0.74752,0.00025,11.85577]
[1778592362943,35.08,80622.27,0.0,-0.74612,0.00025,11.89099]
[1778592364503,35.08,80617.22,0.0,-0.74736,0.00025,11.85965]
[1778592372008,35.08,80621.17,0.0,-0.74639,0.00025,11.88429]
[1778592377040,35.08,80618.49,0.0,-0.74704,0.00025,11.86779]
[1778592382076,35.09,80614.8,0.0,-0.74794,0.00025,11.845]
[1778592387110,35.09,80621.88,0.0,-0.7462,0.00025,11.88905]
[1778592392145,35.09,80620.27,0.0,-0.74669,0.00025,11.8714]
[1778592394161,35.09,80627.48,0.0,-0.74491,0.00025,11.91606]
[1778592395167,35.09,80631.47,0.0,-0.74393,0.00025,11.94075]
[1778592399195,35.09,80634.86,0.0,-0.74308,0.00025,11.96179]
[1778592404230,35.09,80634.3,0.0,-0.74321,0.00025,11.95854]
[1778592410271,35.09,80637.03,0.0,-0.74253,0.00025,11.97548]
[1778592412285,35.09,80631.2,0.0,-0.74397,0.00025,11.93966]
[1778592417320,35.09,80631.29,0.0,-0.74394,0.00025,11.94044]
[1778592422361,35.09,80630.04,0.0,-0.74424,0.00025,11.93296]
[1778592427394,35.09,80630.48,0.0,-0.74412,0.00025,11.93579]
[1778592432426,35.09,80632.57,0.0,-0.74362,0.00025,11.94839]
[1778592437461,35.09,80632.89,0.0,-0.74354,0.00025,11.95042]
[1778592442497,35.09,80625.55,0.0,-0.74535,0.00025,11.90524]
[1778592449545,35.09,80624.53,0.0,-0.7456,0.00025,11.89896]
[1778592455587,35.1,80624.59,0.0,-0.74566,0.00025,11.89214]
[1778592460622,35.1,80625.13,0.0,-0.74551,0.00025,11.89586]
[1778592462636,35.1,80610.11,0.0,-0.74919,0.00024,11.80276]
[1778592467672,35.1,80609.91,0.0,-0.74922,0.00024,11.80194]
[1778592472706,35.11,80607.67,0.0,-0.74975,0.00024,11.78837]
[1778592477741,35.11,80607.02,0.0,-0.74989,0.00024,11.78476]
[1778592481769,35.11,80615.99,0.0,-0.74768,0.00025,11.84108]
[1778592482776,35.11,80628.08,0.0,-0.7447,0.00025,11.916]
[1778592487813,35.11,80629.85,0.0,-0.74425,0.00025,11.92722]
[1778592490880,35.12,80623.86,0.0,-0.74573,0.00025,11.89032]
[1778592495912,35.11,80622.73,0.0,-0.74602,0.00025,11.88297]
[1778592500947,35.11,80624.95,0.0,-0.74548,0.00025,11.89639]
[1778592501953,35.11,80630.37,0.0,-0.74415,0.00025,11.92989]
[1778592505509,35.11,80623.56,0.0,-0.74582,0.00025,11.88801]
[1778592511017,35.12,80627.43,0.0,-0.74494,0.00025,11.90468]
[1778592516051,35.12,80628.99,0.0,-0.74454,0.00025,11.91468]
[1778592521086,35.12,80630.12,0.0,-0.74425,0.00025,11.92198]
[1778592526121,35.12,80631.93,0.0,-0.74379,0.00025,11.93346]
[1778592531156,35.13,80631.24,0.0,-0.74394,0.00025,11.92966]
[1778592533173,35.13,80625.78,0.0,-0.74528,0.00025,11.89619]
[1778592538206,35.13,80627.15,0.0,-0.74492,0.00025,11.90524]
[1778592544252,35.13,80628.28,0.0,-0.74462,0.00025,11.91269]
[1778592549287,35.13,80634.43,0.0,-0.74312,0.00025,11.95011]
[1778592554322,35.13,80632.8,0.0,-0.74353,0.00025,11.93981]
[1778592559357,35.13,80634.03,0.0,-0.74323,0.00025,11.94729]
[1778592565403,35.13,80635.49,0.0,-0.74286,0.00025,11.9565]
[1778592569432,35.13,80641.6,0.0,-0.74134,0.00025,11.99401]
[1778592574467,35.13,80632.03,0.0,-0.74381,0.00025,11.92755]
[1778592575474,35.13,80624.34,0.0,-0.74571,0.00025,11.88018]
[1778592576480,35.13,80625.16,0.0,-0.7455,0.00025,11.88534]
[1778592581515,35.13,80625.23,0.0,-0.74546,0.00025,11.88625]
[1778592586553,35.14,80626.08,0.0,-0.74523,0.00025,11.89198]
[1778592588566,35.14,80620.1,0.0,-0.7467,0.00025,11.8552]
[1778592592595,35.14,80620.0,0.0,-0.74669,0.00025,11.85534]
[1778592595615,35.15,80631.27,0.0,-0.7439,0.00025,11.92533]
[1778592596623,35.15,80631.66,0.0,-0.7438,0.00025,11.9278]
[1778592598637,35.15,80637.14,0.0,-0.74244,0.00025,11.96155]
[1778592602669,35.15,80643.18,0.0,-0.74092,0.00025,11.99893]
[1778592603673,35.15,80631.92,0.0,-0.74371,0.00025,11.92997]
[1778592604687,35.15,80616.77,0.0,-0.74744,0.00025,11.83648]
[1778592605692,35.15,80604.79,0.0,-0.75037,0.00024,11.76192]
[1778592606700,35.15,80609.29,0.0,-0.74926,0.00024,11.79011]
[1778592610739,35.16,80614.57,0.0,-0.74795,0.00025,11.82347]
[1778592612751,35.16,80619.88,0.0,-0.74664,0.00025,11.85652]
[1778592614762,35.16,80609.36,0.0,-0.74922,0.00024,11.79133]
[1778592615772,35.16,80606.32,0.0,-0.74995,0.00024,11.77245]
[1778592620808,35.16,80606.42,0.0,-0.7499,0.00024,11.77379]
[1778592625839,35.17,80606.08,0.0,-0.74994,0.00024,11.77267]
[1778592630877,35.17,80608.46,0.0,-0.74933,0.00024,11.78829]
[1778592634909,35.18,80613.86,0.0,-0.74808,0.00024,11.81483]
[1778592636917,35.18,80608.53,0.0,-0.74938,0.00024,11.7818]
[1778592640945,35.18,80603.46,0.0,-0.7506,0.00024,11.75058]
[1778592646511,35.19,80605.01,0.0,-0.7502,0.00024,11.76076]
[1778592649001,35.19,80590.52,0.0,-0.75371,0.00024,11.67025]
[1778592650028,35.19,80590.88,0.0,-0.75362,0.00024,11.67271]
[1778592655043,35.19,80591.71,0.0,-0.75338,0.00024,11.67875]
[1778592656581,35.19,80607.99,0.0,-0.74942,0.00024,11.78078]
[1778592658064,35.2,80609.91,0.0,-0.74893,0.00024,11.79312]
[1778592663099,35.2,80613.22,0.0,-0.7481,0.00024,11.81432]
[1778592666652,35.2,80608.04,0.0,-0.74935,0.00024,11.78241]
[1778592667127,35.2,80608.04,0.0,-0.74935,0.00024,11.78248]
[1778592672162,35.21,80609.53,0.0,-0.74898,0.00024,11.79196]
[1778592673169,35.21,80603.96,0.0,-0.75033,0.00024,11.7573]
[1778592676722,35.21,80612.3,0.0,-0.74828,0.00024,11.80963]
[1778592678221,35.21,80613.05,0.0,-0.74809,0.00024,11.81441]
[1778592679217,35.21,80633.65,0.0,-0.74303,0.00025,11.94141]
[1778592680224,35.21,80636.39,0.0,-0.74234,0.00025,11.95846]
[1778592682239,35.21,80643.73,0.0,-0.74051,0.00025,12.00335]
[1778592686800,35.21,80649.72,0.0,-0.73902,0.00025,12.03982]
[1778592690294,35.21,80660.59,0.0,-0.73631,0.00025,12.10525]
[1778592691301,35.21,80665.26,0.0,-0.73524,0.00025,12.12545]
[1778592694324,35.21,80671.97,0.0,-0.73358,0.00025,12.16505]
[1778592695339,35.2,80664.32,0.0,-0.73551,0.00025,12.11908]
[1778592696885,35.2,80647.06,0.0,-0.73984,0.00025,12.01435]
[1778592698352,35.2,80648.18,0.0,-0.73957,0.00025,12.02098]
[1778592703387,35.19,80649.82,0.0,-0.7392,0.00025,12.02995]
[1778592708424,35.18,80656.38,0.0,-0.73766,0.00025,12.06734]
[1778592709429,35.16,80665.27,0.0,-0.73552,0.00025,12.11884]
[1778592710440,35.14,80666.26,0.0,-0.73538,0.00025,12.12225]
[1778592713459,35.14,80656.41,0.0,-0.73789,0.00025,12.06203]
[1778592714468,35.14,80661.93,0.0,-0.73652,0.00025,12.09516]
[1778592717024,35.13,80665.81,0.0,-0.73556,0.00025,12.11801]
[1778592721516,35.12,80672.77,0.0,-0.73387,0.00025,12.15845]
[1778592722522,35.12,80669.35,0.0,-0.73474,0.00025,12.13764]
[1778592727556,35.11,80674.0,0.0,-0.73364,0.00025,12.16397]
[1778592729571,35.08,80681.59,0.0,-0.73187,0.00025,12.20573]
[1778592730578,35.08,80677.81,0.0,-0.73284,0.00025,12.18285]
[1778592735613,35.07,80678.1,0.0,-0.73283,0.00025,12.18313]
[1778592739641,35.06,80669.02,0.0,-0.73517,0.00025,12.12761]
[1778592740648,35.06,80673.64,0.0,-0.73402,0.00025,12.15515]
[1778592741654,35.06,80668.41,0.0,-0.73535,0.00025,12.12345]
[1778592743670,35.06,80662.22,0.0,-0.73693,0.00025,12.08552]
[1778592746690,35.05,80663.19,0.0,-0.73672,0.00025,12.09053]
[1778592751732,35.04,80669.78,0.0,-0.73522,0.00025,12.12107]
[1778592752739,35.04,80677.42,0.0,-0.7333,0.00025,12.16666]
[1778592753747,35.03,80681.41,0.0,-0.73231,0.00025,12.19017]
[1778592755761,35.03,80687.12,0.0,-0.73088,0.00025,12.2237]
[1778592757774,35.03,80681.92,0.0,-0.73223,0.00025,12.19212]
[1778592762810,35.02,80682.7,0.0,-0.73208,0.00025,12.1956]
[1778592763816,35.02,80672.52,0.0,-0.73467,0.00025,12.13425]
[1778592764823,35.01,80671.49,0.0,-0.73494,0.00025,12.1278]
[1778592769858,35.0,80669.25,0.0,-0.73557,0.00025,12.11283]
[1778592774897,34.99,80669.83,0.0,-0.7355,0.00025,12.11465]
[1778592779929,34.96,80665.22,0.0,-0.73687,0.00025,12.08188]
[1778592781943,34.93,80671.88,0.0,-0.73535,0.00025,12.11839]
[1778592784971,34.88,80652.04,0.0,-0.74069,0.00025,11.98956]
[1778592785973,34.84,80652.04,0.0,-0.74093,0.00025,11.98374]
[1778592786981,34.84,80639.87,0.0,-0.74398,0.00025,11.90854]
[1778592787987,34.83,80630.99,0.0,-0.7462,0.00025,11.85289]
[1778592788995,34.83,80624.36,0.0,-0.74786,0.00025,11.81109]
[1778592794033,34.82,80629.81,0.0,-0.74657,0.00025,11.84364]
[1778592796045,34.8,80624.48,0.0,-0.74805,0.00025,11.8064]
[1778592798058,34.78,80619.41,0.0,-0.74942,0.00025,11.77164]
[1778592803093,34.74,80618.74,0.0,-0.74985,0.00025,11.76098]
[1778592806114,34.72,80609.06,0.0,-0.75236,0.00025,11.69669]
[1778592810143,34.68,80596.37,0.0,-0.75571,0.00024,11.60968]
[1778592811162,34.68,80589.28,0.0,-0.75754,0.00024,11.5563]
[1778592814172,34.68,80594.79,0.0,-0.75622,0.00024,11.591]
[1778592815178,34.67,80586.06,0.0,-0.75837,0.00024,11.53432]
[1778592820213,34.63,80587.48,0.0,-0.75828,0.00024,11.53688]
[1778592824241,34.56,80580.17,0.0,-0.76052,0.00024,11.47743]
[1778592827816,34.56,80587.78,0.0,-0.7587,0.00024,11.52615]
[1778592833320,34.49,80602.36,0.0,-0.75556,0.00025,11.6091]
[1778592834339,34.49,80620.9,0.0,-0.75098,0.00025,11.72773]
[1778592835332,34.49,80627.09,0.0,-0.74945,0.00025,11.7669]
[1778592840367,34.48,80627.35,0.0,-0.74945,0.00025,11.76696]
[1778592845402,34.47,80629.93,0.0,-0.74886,0.00025,11.78188]
[1778592847957,34.46,80621.56,0.0,-0.75098,0.00025,11.72772]
[1778592853460,34.46,80618.56,0.0,-0.75176,0.00025,11.70773]
[1778592854467,34.46,80613.47,0.0,-0.75303,0.00025,11.67503]
[1778592859502,34.45,80610.24,0.0,-0.75385,0.00025,11.65373]
[1778592860515,34.45,80617.74,0.0,-0.752,0.00025,11.70173]
[1778592861524,34.45,80622.88,0.0,-0.75072,0.00025,11.73443]
[1778592862529,34.45,80617.6,0.0,-0.75204,0.00025,11.70052]
[1778592866558,34.45,80624.42,0.0,-0.75037,0.00025,11.74348]
[1778592869587,34.44,80638.4,0.0,-0.7469,0.00025,11.83164]
[1778592870587,34.44,80649.6,0.0,-0.74408,0.00025,11.90202]
[1778592871596,34.44,80658.23,0.0,-0.742,0.00025,11.94816]
[1778592872600,34.44,80666.08,0.0,-0.74001,0.00025,11.99686]
[1778592873606,34.44,80677.36,0.0,-0.73714,0.00026,12.0664]
[1778592874616,34.44,80676.02,0.0,-0.7375,0.00026,12.05787]
[1778592878183,34.43,80663.79,0.0,-0.74066,0.00025,11.98111]
[1778592883677,34.42,80665.63,0.0,-0.74023,0.00025,11.99154]
[1778592888254,34.42,80660.02,0.0,-0.7417,0.00025,11.95556]
[1778592889720,34.42,80659.41,0.0,-0.74187,0.00025,11.95159]
[1778592894754,34.41,80662.14,0.0,-0.7412,0.00025,11.96786]
[1778592896775,34.41,80654.42,0.0,-0.74318,0.00025,11.9193]
[1778592897781,34.41,80635.41,0.0,-0.74798,0.00025,11.79918]
[1778592898791,34.41,80634.8,0.0,-0.74814,0.00025,11.79511]
[1778592900816,34.4,80619.35,0.0,-0.75201,0.00025,11.69621]
[1778592902825,34.4,80614.9,0.0,-0.75314,0.00025,11.66724]
[1778592907860,34.39,80615.27,0.0,-0.75309,0.00025,11.6684]
[1778592908869,34.39,80605.62,0.0,-0.75549,0.00025,11.60596]
[1778592909880,34.39,80603.77,0.0,-0.75596,0.00025,11.59375]
[1778592911888,34.39,80593.53,0.0,-0.7585,0.00025,11.52685]
[1778592912896,34.39,80586.85,0.0,-0.76014,0.00024,11.48314]
[1778592913902,34.39,80582.59,0.0,-0.76119,0.00024,11.45516]
[1778592916927,34.38,80580.01,0.0,-0.76183,0.00024,11.438]
[1778592917930,34.38,80587.43,0.0,-0.76002,0.00024,11.48648]
[1778592919946,34.38,80588.5,0.0,-0.75977,0.00024,11.49315]
[1778592923973,34.38,80594.77,0.0,-0.75825,0.00025,11.53345]
[1778592929015,34.37,80599.5,0.0,-0.75712,0.00025,11.5634]
[1778592931021,34.37,80606.56,0.0,-0.75549,0.00025,11.60087]
[1778592935051,34.37,80613.71,0.0,-0.75375,0.00025,11.64625]
[1778592936057,34.37,80602.23,0.0,-0.7566,0.00025,11.57188]
[1778592941092,34.36,80600.68,0.0,-0.75701,0.00025,11.56103]
[1778592946127,34.36,80600.51,0.0,-0.75709,0.00025,11.55899]
[1778592948141,34.35,80590.68,0.0,-0.75952,0.00025,11.49468]
[1778592950155,34.35,80585.27,0.0,-0.76085,0.00024,11.45912]
[1778592955190,34.35,80587.23,0.0,-0.76039,0.00024,11.47143]
[1778592959220,34.35,80594.99,0.0,-0.75851,0.00025,11.5216]
[1778592961233,34.34,80607.54,0.0,-0.75543,0.00025,11.60263]
[1778592963250,34.34,80612.97,0.0,-0.7541,0.00025,11.63738]
[1778592965263,34.34,80602.68,0.0,-0.75666,0.00025,11.57047]
[1778592970299,34.33,80601.88,0.0,-0.75689,0.00025,11.56424]
[1778592975334,34.33,80599.39,0.0,-0.75755,0.00025,11.54697]
[1778592980369,34.32,80600.55,0.0,-0.75731,0.00025,11.55337]
[1778592985404,34.31,80606.93,0.0,-0.75577,0.00025,11.59378]
[1778592986412,34.31,80617.27,0.0,-0.75321,0.00025,11.66044]
[1778592988983,34.31,80610.84,0.0,-0.75482,0.00025,11.6186]
[1778592993462,34.31,80600.23,0.0,-0.75758,0.00025,11.5411]
[1778592999052,34.3,80597.17,0.0,-0.75838,0.00025,11.52]
[1778593000516,34.3,80581.75,0.0,-0.76217,0.00024,11.41882]
[1778593001522,34.3,80581.75,0.0,-0.76218,0.00024,11.41871]
[1778593005556,34.3,80574.86,0.0,-0.76387,0.00024,11.37297]
[1778593010636,34.29,80568.02,0.0,-0.76555,0.00024,11.32726]
[1778593012629,34.29,80553.58,0.0,-0.76905,0.00024,11.23105]
[1778593013639,34.29,80553.96,0.0,-0.76896,0.00024,11.23344]
[1778593014645,34.29,80560.23,0.0,-0.76745,0.00024,11.27506]
[1778593015652,34.29,80583.74,0.0,-0.76175,0.00024,11.43008]
[1778593020689,34.28,80581.26,0.0,-0.76239,0.00024,11.41289]
[1778593024740,34.28,80583.17,0.0,-0.76197,0.00024,11.42425]
[1778593025725,34.28,80588.28,0.0,-0.76072,0.00025,11.45781]
[1778593026732,34.27,80596.36,0.0,-0.75876,0.00025,11.51017]
[1778593027738,34.27,80600.82,0.0,-0.75767,0.00025,11.53899]
[1778593029752,34.27,80604.39,0.0,-0.75681,0.00025,11.56161]
[1778593030759,34.27,80598.15,0.0,-0.75836,0.00025,11.52063]
[1778593031768,34.26,80588.2,0.0,-0.76082,0.00025,11.45522]
[1778593032775,34.26,80575.18,0.0,-0.76402,0.00024,11.36914]
[1778593033782,34.26,80572.13,0.0,-0.76477,0.00024,11.34873]
[1778593035795,34.26,80569.56,0.0,-0.76541,0.00024,11.33128]
[1778593037809,34.26,80575.23,0.0,-0.76404,0.00024,11.36841]
[1778593039381,34.25,80585.76,0.0,-0.76148,0.00025,11.4376]
[1778593040830,34.25,80587.56,0.0,-0.76105,0.00025,11.44917]
[1778593045865,34.25,80585.25,0.0,-0.76165,0.00024,11.43298]
[1778593047880,34.24,80591.43,0.0,-0.76015,0.00025,11.47325]
[1778593049897,34.24,80581.09,0.0,-0.7627,0.00024,11.4049]
[1778593051907,34.24,80583.01,0.0,-0.76234,0.00024,11.40944]
[1778593056943,34.24,80581.53,0.0,-0.76272,0.00024,11.39908]
[1778593061978,34.24,80585.29,0.0,-0.76182,0.00025,11.42334]
[1778593067014,34.23,80592.21,0.0,-0.76015,0.00025,11.46821]
[1778593068022,34.23,80598.05,0.0,-0.75871,0.00025,11.50629]
[1778593070044,34.23,80617.11,0.0,-0.754,0.00025,11.62995]
[1778593071049,34.23,80616.72,0.0,-0.7541,0.00025,11.62725]
[1778593072056,34.23,80622.08,0.0,-0.75277,0.00025,11.66178]
[1778593077092,34.22,80621.02,0.0,-0.75306,0.00025,11.65429]
[1778593079106,34.22,80614.5,0.0,-0.75469,0.00025,11.61185]
[1778593080113,34.22,80603.9,0.0,-0.75733,0.00025,11.54274]
[1778593081120,34.22,80602.75,0.0,-0.75762,0.00025,11.5351]
[1778593082127,34.22,80608.02,0.0,-0.75632,0.00025,11.5693]
[1778593084142,34.22,80608.71,0.0,-0.75617,0.00025,11.57345]
[1778593089177,34.21,80603.78,0.0,-0.75742,0.00025,11.54051]
[1778593092200,34.21,80609.47,0.0,-0.75602,0.00025,11.57724]
[1778593093214,34.21,80618.76,0.0,-0.75371,0.00025,11.63743]
[1778593094214,34.21,80613.69,0.0,-0.75498,0.00025,11.60434]
[1778593096228,34.21,80615.03,0.0,-0.75467,0.00025,11.61264]
[1778593100257,34.2,80616.6,0.0,-0.75431,0.00025,11.62192]
[1778593104286,34.19,80611.07,0.0,-0.75572,0.00025,11.58515]
[1778593106298,34.19,80616.55,0.0,-0.75437,0.00025,11.62032]
[1778593111333,34.19,80614.6,0.0,-0.755,0.00025,11.59883]
[1778593116369,34.18,80617.27,0.0,-0.75438,0.00025,11.61507]
[1778593120400,34.17,80612.04,0.0,-0.75572,0.00025,11.58015]
[1778593121405,34.17,80611.88,0.0,-0.75576,0.00025,11.57902]
[1778593123420,34.17,80619.62,0.0,-0.75384,0.00025,11.62906]
[1778593125433,34.17,80621.11,0.0,-0.75347,0.00025,11.63863]
[1778593128453,34.17,80615.26,0.0,-0.75494,0.00025,11.60055]
[1778593133494,34.17,80620.33,0.0,-0.75367,0.00025,11.63341]
[1778593134501,34.17,80632.41,0.0,-0.75064,0.00025,11.71131]
[1778593135508,34.17,80630.32,0.0,-0.75117,0.00025,11.69776]
[1778593140544,34.17,80633.19,0.0,-0.75047,0.00025,11.71581]
[1778593145581,34.16,80639.75,0.0,-0.74883,0.00025,11.75742]
[1778593147650,34.16,80654.43,0.0,-0.74511,0.00025,11.85075]
[1778593150180,34.16,80672.51,0.0,-0.7405,0.00026,11.96454]
[1778593152661,34.16,80665.48,0.0,-0.74232,0.00026,11.91999]
[1778593157697,34.15,80664.88,0.0,-0.74251,0.00026,11.91525]
[1778593162732,34.14,80666.97,0.0,-0.74203,0.00026,11.92716]
[1778593163739,34.14,80675.4,0.0,-0.73987,0.00026,11.97979]
[1778593164751,34.14,80677.99,0.0,-0.73922,0.00026,11.99566]
[1778593166765,34.13,80691.14,0.0,-0.73586,0.00026,12.07652]
[1778593168776,34.13,80685.94,0.0,-0.73723,0.00026,12.04369]
[1778593170789,34.13,80686.15,0.0,-0.7372,0.00026,12.04443]
[1778593173811,34.12,80686.49,0.0,-0.73725,0.00026,12.03795]
[1778593178847,34.11,80689.22,0.0,-0.73659,0.00026,12.05374]
[1778593183884,34.1,80692.18,0.0,-0.7359,0.00026,12.07028]
[1778593185912,34.1,80706.66,0.0,-0.73214,0.00026,12.15923]
[1778593186909,34.1,80723.6,0.0,-0.7277,0.00026,12.26221]
[1778593187917,34.09,80748.52,0.0,-0.7211,0.00027,12.4114]
[1778593188923,34.09,80752.45,0.0,-0.72005,0.00027,12.43449]
[1778593192954,34.09,80745.51,0.0,-0.72195,0.00027,12.39233]
[1778593194971,34.08,80739.17,0.0,-0.72366,0.00027,12.35401]
[1778593200536,34.07,80748.76,0.0,-0.72117,0.00027,12.40974]
[1778593202019,34.07,80762.44,0.0,-0.71753,0.00027,12.48994]
[1778593203024,34.06,80772.25,0.0,-0.71491,0.00027,12.54695]
[1778593204039,34.04,80772.81,0.0,-0.71488,0.00027,12.54767]
[1778593206058,34.04,80761.17,0.0,-0.71804,0.00027,12.47909]
[1778593207058,34.04,80759.03,0.0,-0.71862,0.00027,12.46631]
[1778593209072,34.03,80751.57,0.0,-0.72064,0.00027,12.42175]
[1778593212093,34.03,80745.72,0.0,-0.72223,0.00027,12.38636]
[1778593214107,34.03,80743.42,0.0,-0.72286,0.00027,12.37219]
[1778593217128,34.02,80736.88,0.0,-0.72463,0.00027,12.33236]
[1778593218136,34.02,80734.63,0.0,-0.72524,0.00027,12.31861]
[1778593220153,34.02,80744.83,0.0,-0.72254,0.00027,12.37945]
[1778593221156,34.02,80742.0,0.0,-0.7233,0.00027,12.3623]
[1778593224177,34.01,80747.16,0.0,-0.72196,0.00027,12.39249]
[1778593227199,34.01,80740.5,0.0,-0.72377,0.00027,12.35197]
[1778593229213,34.0,80749.42,0.0,-0.72141,0.00027,12.40477]
[1778593233256,34.0,80757.62,0.0,-0.71934,0.00027,12.44502]
[1778593234261,34.0,80767.09,0.0,-0.71679,0.00027,12.50078]
[1778593235280,34.0,80789.22,0.0,-0.7108,0.00027,12.62923]
[1778593236273,33.99,80794.27,0.0,-0.70943,0.00027,12.658]
[1778593237284,33.99,80797.07,0.0,-0.70868,0.00027,12.67368]
[1778593242317,33.98,80793.57,0.0,-0.70968,0.00027,12.65281]
[1778593243324,33.98,80777.22,0.0,-0.71413,0.00027,12.55824]
[1778593244333,33.98,80772.84,0.0,-0.71533,0.00027,12.53256]
[1778593246352,33.98,80772.43,0.0,-0.71545,0.00027,12.52987]
[1778593248366,33.98,80779.63,0.0,-0.71352,0.00027,12.57138]
[1778593253400,33.97,80773.76,0.0,-0.71516,0.00027,12.53612]
[1778593255426,33.96,80767.7,0.0,-0.71682,0.00027,12.50027]
[1778593260462,33.96,80768.36,0.0,-0.71668,0.00027,12.50331]
[1778593261467,33.95,80762.33,0.0,-0.71831,0.00027,12.46766]
[1778593263481,33.95,80760.7,0.0,-0.71877,0.00027,12.45771]
[1778593266502,33.95,80768.56,0.0,-0.71668,0.00027,12.50344]
[1778593268520,33.94,80778.12,0.0,-0.71412,0.00027,12.55868]
[1778593273553,33.94,80774.35,0.0,-0.71518,0.00027,12.53591]
[1778593276575,33.93,80767.44,0.0,-0.71708,0.00027,12.4947]
[1778593280605,33.93,80759.18,0.0,-0.71933,0.00027,12.44541]
[1778593281613,33.92,80755.67,0.0,-0.72029,0.00027,12.42429]
[1778593283625,33.92,80750.01,0.0,-0.72183,0.00027,12.39016]
[1778593286646,33.92,80758.77,0.0,-0.7195,0.00027,12.44168]
[1778593287653,33.91,80765.02,0.0,-0.71783,0.00027,12.47836]
[1778593292691,33.9,80755.59,0.0,-0.72052,0.00027,12.41357]
[1778593296718,33.9,80765.25,0.0,-0.71796,0.00027,12.46991]
[1778593297725,33.89,80771.41,0.0,-0.71631,0.00027,12.50596]
[1778593302760,33.86,80772.38,0.0,-0.71625,0.00027,12.50725]
[1778593304774,33.85,80764.78,0.0,-0.71834,0.00027,12.46183]
[1778593306788,33.83,80758.87,0.0,-0.72007,0.00027,12.4238]
[1778593309809,33.82,80767.45,0.0,-0.71779,0.00027,12.47386]
[1778593311335,33.8,80783.86,0.0,-0.7135,0.00027,12.56679]
[1778593311823,33.77,80783.86,0.0,-0.71368,0.00027,12.56302]
[1778593313838,33.71,80776.11,0.0,-0.71613,0.00027,12.51052]
[1778593314845,33.69,80769.74,0.0,-0.718,0.00027,12.46984]
[1778593316860,33.64,80764.26,0.0,-0.71974,0.00027,12.43168]
[1778593321406,33.57,80757.53,0.0,-0.722,0.00027,12.3819]
[1778593322901,33.55,80754.42,0.0,-0.72294,0.00027,12.36084]
[1778593327936,33.53,80759.36,0.0,-0.72173,0.00027,12.38799]
[1778593328943,33.53,80753.42,0.0,-0.72335,0.00027,12.35181]
[1778593329950,33.51,80747.46,0.0,-0.72509,0.00027,12.31277]
[1778593331476,33.51,80727.64,0.0,-0.73042,0.00027,12.19053]
[1778593331965,33.51,80727.64,0.0,-0.73042,0.00027,12.19037]
[1778593332971,33.51,80720.97,0.0,-0.73221,0.00027,12.14874]
[1778593338008,33.5,80712.9,0.0,-0.73439,0.00027,12.09736]
[1778593343043,33.49,80710.65,0.0,-0.73504,0.00027,12.08197]
[1778593347071,33.48,80717.29,0.0,-0.73333,0.00027,12.12244]
[1778593351624,33.45,80708.26,0.0,-0.73601,0.00027,12.05363]
[1778593356134,33.43,80699.8,0.0,-0.7384,0.00026,11.99634]
[1778593358152,33.43,80696.76,0.0,-0.73923,0.00026,11.97653]
[1778593363184,33.42,80696.49,0.0,-0.73934,0.00026,11.97383]
[1778593368218,33.4,80702.8,0.0,-0.7378,0.00026,12.01108]
[1778593371766,33.39,80704.62,0.0,-0.73736,0.00026,12.02167]
[1778593377291,33.38,80711.75,0.0,-0.73552,0.00027,12.06556]
[1778593380310,33.35,80718.37,0.0,-0.734,0.00027,12.10181]
[1778593384337,33.34,80723.19,0.0,-0.73274,0.00027,12.13138]
[1778593389372,33.34,80720.59,0.0,-0.73347,0.00027,12.11426]
[1778593390380,33.34,80725.73,0.0,-0.7321,0.00027,12.14638]
[1778593391388,33.32,80733.49,0.0,-0.7301,0.00027,12.19302]
[1778593392393,33.31,80740.37,0.0,-0.72835,0.00027,12.23352]
[1778593393401,33.3,80740.41,0.0,-0.72835,0.00027,12.2335]
[1778593395418,33.3,80747.95,0.0,-0.72633,0.00027,12.27959]
[1778593397430,33.29,80754.45,0.0,-0.72464,0.00027,12.31808]
[1778593402465,33.28,80755.23,0.0,-0.72446,0.00027,12.32208]
[1778593407500,33.28,80758.65,0.0,-0.72357,0.00027,12.34224]
[1778593412535,33.27,80757.23,0.0,-0.72408,0.00027,12.32505]
[1778593416562,33.27,80749.58,0.0,-0.7262,0.00027,12.27721]
[1778593421607,33.26,80746.6,0.0,-0.72707,0.00027,12.2574]
[1778593422605,33.25,80740.81,0.0,-0.72865,0.00027,12.22121]
[1778593424619,33.25,80738.03,0.0,-0.72942,0.00027,12.20343]
[1778593428647,33.24,80743.53,0.0,-0.72797,0.00027,12.23681]
[1778593429654,33.24,80745.7,0.0,-0.7274,0.00027,12.25003]
[1778593434693,33.23,80749.13,0.0,-0.72654,0.00027,12.26967]
[1778593438716,33.2,80755.81,0.0,-0.72488,0.00027,12.30737]
[1778593443753,33.2,80760.43,0.0,-0.72367,0.00027,12.33473]
[1778593448787,33.13,80764.48,0.0,-0.72295,0.00027,12.35105]
[1778593450801,33.1,80772.76,0.0,-0.72085,0.00028,12.39777]
[1778593452815,33.1,80780.18,0.0,-0.71883,0.00028,12.44241]
[1778593457851,33.09,80789.66,0.0,-0.71625,0.00028,12.49863]
[1778593462886,33.09,80787.43,0.0,-0.7169,0.00028,12.48461]
[1778593467920,33.08,80782.9,0.0,-0.71818,0.00028,12.45657]
[1778593472959,33.08,80783.75,0.0,-0.71808,0.00028,12.45331]
[1778593473961,33.08,80772.26,0.0,-0.72126,0.00028,12.3833]
[1778593474969,33.07,80755.92,0.0,-0.72575,0.00027,12.28264]
[1778593477990,33.07,80748.88,0.0,-0.72769,0.00027,12.23836]
[1778593483026,33.06,80752.38,0.0,-0.72678,0.00027,12.25925]
[1778593486046,33.06,80746.67,0.0,-0.72836,0.00027,12.22316]
[1778593491083,33.05,80743.53,0.0,-0.72925,0.00027,12.2026]
[1778593492640,33.05,80721.11,0.0,-0.73532,0.00027,12.0607]
[1778593493095,33.05,80721.11,0.0,-0.73532,0.00027,12.06064]
[1778593495109,33.05,80727.78,0.0,-0.73353,0.00027,12.10289]
[1778593496116,33.05,80733.14,0.0,-0.73209,0.00027,12.13671]
[1778593498130,33.05,80742.25,0.0,-0.72963,0.00027,12.19374]
[1778593500153,33.05,80748.95,0.0,-0.72783,0.00027,12.23527]
[1778593504172,33.04,80755.73,0.0,-0.72602,0.00027,12.27662]
[1778593505187,33.04,80772.94,0.0,-0.7213,0.00028,12.38252]
[1778593509214,33.03,80788.02,0.0,-0.71716,0.00028,12.47336]
[1778593514247,33.02,80787.98,0.0,-0.71722,0.00028,12.47218]
[1778593519282,33.02,80793.06,0.0,-0.71585,0.00028,12.50187]
[1778593520340,33.02,80805.26,0.0,-0.71245,0.00028,12.57469]
[1778593521298,33.01,80803.95,0.0,-0.71282,0.00028,12.56671]
[1778593522850,33.01,80807.56,0.0,-0.71183,0.00028,12.58774]
[1778593524320,33.01,80806.36,0.0,-0.71218,0.00028,12.58043]
[1778593529355,33.0,80815.94,0.0,-0.70954,0.00028,12.63611]
[1778593531370,33.0,80825.36,0.0,-0.70699,0.00028,12.6834]
[1778593532919,33.0,80833.15,0.0,-0.7048,0.00028,12.72833]
[1778593536405,32.99,80851.05,0.0,-0.69973,0.00029,12.83044]
[1778593537412,32.99,80851.31,0.0,-0.69966,0.00029,12.83168]
[1778593539425,32.99,80845.62,0.0,-0.70131,0.00029,12.79882]
[1778593543453,32.98,80853.58,0.0,-0.69908,0.00029,12.84338]
[1778593544461,32.96,80859.97,0.0,-0.69732,0.00029,12.87793]
[1778593549497,32.94,80858.26,0.0,-0.69794,0.00029,12.86599]
[1778593552518,32.91,80852.92,0.0,-0.69963,0.00029,12.83262]
[1778593553527,32.91,80844.2,0.0,-0.70213,0.00029,12.78256]
[1778593554532,32.91,80835.47,0.0,-0.70463,0.00028,12.73202]
[1778593555539,32.91,80829.98,0.0,-0.7062,0.00028,12.69995]
[1778593560574,32.9,80834.7,0.0,-0.70489,0.00028,12.72676]
[1778593562588,32.9,80849.35,0.0,-0.70072,0.00029,12.81088]
[1778593563602,32.9,80851.21,0.0,-0.7002,0.00029,12.82132]
[1778593568634,32.89,80853.91,0.0,-0.69947,0.00029,12.83588]
[1778593571655,32.89,80860.29,0.0,-0.69765,0.00029,12.8717]
[1778593575684,32.88,80854.99,0.0,-0.69921,0.00029,12.84107]
[1778593576692,32.87,80847.48,0.0,-0.70145,0.00029,12.79632]
[1778593577709,32.85,80849.12,0.0,-0.70106,0.00029,12.80429]
[1778593578719,32.84,80795.71,0.0,-0.71626,0.00028,12.48787]
[1778593580734,32.83,80766.3,0.0,-0.72451,0.00028,12.30592]
[1778593581736,32.83,80751.11,0.0,-0.7287,0.00027,12.21045]
[1778593582742,32.83,80737.87,0.0,-0.73233,0.00027,12.12646]
[1778593584757,32.83,80755.0,0.0,-0.72764,0.00027,12.23482]
[1778593585763,32.83,80777.95,0.0,-0.7213,0.00028,12.37757]
[1778593586770,32.83,80767.86,0.0,-0.7241,0.00028,12.31508]
[1778593587778,32.83,80749.17,0.0,-0.72925,0.00027,12.19794]
[1778593588787,32.82,80753.94,0.0,-0.72794,0.00027,12.22796]
[1778593590799,32.82,80759.16,0.0,-0.72651,0.00028,12.26058]
[1778593592820,32.82,80751.99,0.0,-0.72858,0.00027,12.20772]
[1778593593824,32.82,80757.11,0.0,-0.72718,0.00027,12.23975]
[1778593594830,32.82,80763.51,0.0,-0.72543,0.00028,12.2796]
[1778593596844,32.82,80766.78,0.0,-0.72454,0.00028,12.29954]
[1778593598858,32.81,80783.5,0.0,-0.71992,0.00028,12.40242]
[1778593599865,32.81,80784.48,0.0,-0.71966,0.00028,12.40819]
[1778593604900,32.81,80788.95,0.0,-0.71846,0.00028,12.43458]
[1778593606921,32.8,80797.37,0.0,-0.71612,0.00028,12.48541]
[1778593608933,32.8,80802.29,0.0,-0.71476,0.00028,12.51468]
[1778593611950,32.79,80809.3,0.0,-0.71283,0.00028,12.55598]
[1778593616985,32.79,80810.77,0.0,-0.71245,0.00028,12.564]
[1778593622020,32.78,80810.75,0.0,-0.7125,0.00028,12.5629]
[1778593625041,32.77,80806.79,0.0,-0.71365,0.00028,12.5386]
[1778593626048,32.77,80801.02,0.0,-0.71528,0.00028,12.50365]
[1778593628062,32.77,80798.31,0.0,-0.71605,0.00028,12.48699]
[1778593633643,32.76,80791.36,0.0,-0.71805,0.00028,12.44361]
[1778593639141,32.76,80793.42,0.0,-0.71752,0.00028,12.45531]
[1778593642161,32.75,80787.67,0.0,-0.71915,0.00028,12.41962]
[1778593645189,32.73,80763.28,0.0,-0.72603,0.00028,12.26616]
[1778593646196,32.73,80754.49,0.0,-0.72846,0.00028,12.21089]
[1778593647204,32.72,80756.15,0.0,-0.72806,0.00028,12.21994]
[1778593648210,32.72,80750.25,0.0,-0.72972,0.00027,12.18189]
[1778593651236,32.71,80732.18,0.0,-0.73484,0.00027,12.05691]
[1778593652245,32.7,80718.48,0.0,-0.7386,0.00027,11.96707]
[1778593653793,32.69,80715.09,0.0,-0.73958,0.00027,11.94364]
[1778593658286,32.69,80722.12,0.0,-0.73769,0.00027,11.98901]
[1778593659294,32.68,80724.1,0.0,-0.73721,0.00027,12.00048]
[1778593664329,32.63,80725.89,0.0,-0.73702,0.00027,12.00517]
[1778593669363,32.59,80723.97,0.0,-0.73783,0.00027,11.98614]
[1778593674402,32.58,80724.97,0.0,-0.73758,0.00027,11.992]
[1778593676424,32.58,80708.0,0.0,-0.74218,0.00027,11.8806]
[1778593677430,32.58,80679.83,0.0,-0.74973,0.00027,11.69288]
[1778593678447,32.58,80670.23,0.0,-0.75228,0.00026,11.62783]
[1778593679451,32.58,80673.31,0.0,-0.75148,0.00026,11.64842]
[1778593680457,32.58,80675.18,0.0,-0.75099,0.00026,11.66089]
[1778593685523,32.57,80685.58,0.0,-0.74824,0.00027,11.73033]
[1778593686527,32.58,80690.6,0.0,-0.7469,0.00027,11.76394]
[1778593689558,32.58,80682.61,0.0,-0.74903,0.00027,11.71049]
[1778593690563,32.58,80681.62,0.0,-0.74929,0.00027,11.7039]
[1778593694078,32.58,80689.61,0.0,-0.74716,0.00027,11.75754]
[1778593698621,32.58,80684.18,0.0,-0.7486,0.00027,11.72128]
[1778593702649,32.58,80678.13,0.0,-0.75021,0.00027,11.68077]
[1778593707687,32.57,80668.74,0.0,-0.75271,0.00026,11.61683]
[1778593712719,32.57,80663.88,0.0,-0.7541,0.00026,11.5758]
[1778593717754,32.57,80665.15,0.0,-0.75377,0.00026,11.5843]
[1778593722790,32.57,80671.04,0.0,-0.75222,0.00026,11.62409]
[1778593724803,32.57,80680.97,0.0,-0.74959,0.00027,11.691]
[1778593725816,32.57,80682.4,0.0,-0.74921,0.00027,11.70059]
[1778593727827,32.57,80691.71,0.0,-0.74674,0.00027,11.76283]
[1778593730848,32.57,80684.94,0.0,-0.74855,0.00027,11.71734]
[1778593734877,32.57,80674.46,0.0,-0.75133,0.00026,11.6468]
[1778593737897,32.57,80675.06,0.0,-0.75117,0.00026,11.65098]
[1778593742932,32.57,80671.99,0.0,-0.75198,0.00026,11.63023]
[1778593747968,32.57,80674.06,0.0,-0.75145,0.00026,11.64396]
[1778593753002,32.57,80678.78,0.0,-0.75021,0.00027,11.67551]
[1778593755017,32.57,80685.26,0.0,-0.74848,0.00027,11.71908]
[1778593758037,32.57,80692.16,0.0,-0.74664,0.00027,11.76518]
[1778593761060,32.57,80693.72,0.0,-0.74623,0.00027,11.77542]
[1778593766095,32.56,80687.54,0.0,-0.74789,0.00027,11.73385]
[1778593768109,32.56,80686.5,0.0,-0.74817,0.00027,11.72685]
[1778593771130,32.56,80691.5,0.0,-0.74694,0.00027,11.7524]
[1778593775159,32.56,80681.99,0.0,-0.74948,0.00027,11.68855]
[1778593777172,32.56,80688.35,0.0,-0.74779,0.00027,11.73121]
[1778593779188,32.56,80698.96,0.0,-0.74495,0.00027,11.80189]
[1778593780200,32.56,80708.51,0.0,-0.74238,0.00027,11.86512]
[1778593781202,32.56,80707.35,0.0,-0.7427,0.00027,11.8574]
[1778593786238,32.56,80708.85,0.0,-0.74231,0.00027,11.86679]
[1778593791271,32.56,80714.47,0.0,-0.74081,0.00027,11.90352]
[1778593792278,32.56,80722.96,0.0,-0.73851,0.00027,11.95905]
[1778593793286,32.56,80724.97,0.0,-0.73796,0.00027,11.97213]
[1778593798327,32.55,80722.43,0.0,-0.73866,0.00027,11.9553]
[1778593802355,32.55,80715.38,0.0,-0.74058,0.00027,11.90896]
[1778593807390,32.55,80708.15,0.0,-0.74254,0.00027,11.86134]
[1778593808400,32.55,80714.86,0.0,-0.74073,0.00027,11.90546]
[1778593810411,32.55,80722.22,0.0,-0.73873,0.00027,11.95361]
[1778593811421,32.55,80722.37,0.0,-0.7387,0.00027,11.95453]
[1778593812435,32.55,80727.76,0.0,-0.73723,0.00027,11.98962]
[1778593814977,32.55,80738.18,0.0,-0.7344,0.00027,12.05686]
[1778593820480,32.54,80739.91,0.0,-0.73396,0.00027,12.06716]
[1778593825516,32.54,80737.32,0.0,-0.73471,0.00027,12.0495]
[1778593830552,32.53,80736.2,0.0,-0.73506,0.00027,12.0413]
[1778593835118,32.52,80726.85,0.0,-0.73775,0.00027,11.97182]
[1778593836593,32.52,80724.06,0.0,-0.73852,0.00027,11.95346]
[1778593837601,32.52,80729.19,0.0,-0.73713,0.00027,11.98667]
[1778593842635,32.52,80721.99,0.0,-0.73912,0.00027,11.93902]
[1778593845191,32.52,80708.43,0.0,-0.74281,0.00027,11.84946]
[1778593847670,32.52,80708.45,0.0,-0.7428,0.00027,11.84952]
[1778593849685,32.51,80701.21,0.0,-0.74476,0.00027,11.80138]
[1778593850702,32.51,80695.44,0.0,-0.74632,0.00027,11.76283]
[1778593851700,32.51,80684.98,0.0,-0.74912,0.00027,11.69259]
[1778593852717,32.51,80671.28,0.0,-0.75276,0.00026,11.60001]
[1778593853718,32.51,80669.96,0.0,-0.75311,0.00026,11.59097]
[1778593858749,32.51,80672.75,0.0,-0.7524,0.00026,11.60924]
[1778593861786,32.5,80679.27,0.0,-0.75069,0.00027,11.65275]
[1778593862788,32.5,80672.66,0.0,-0.75246,0.00026,11.60779]
[1778593863794,32.5,80665.77,0.0,-0.75429,0.00026,11.56079]
[1778593864802,32.5,80667.36,0.0,-0.75387,0.00026,11.57146]
[1778593869838,32.5,80669.9,0.0,-0.75323,0.00026,11.58798]
[1778593870844,32.5,80675.72,0.0,-0.75169,0.00027,11.62744]
[1778593871851,32.5,80685.27,0.0,-0.74915,0.00027,11.69178]
[1778593873866,32.49,80691.29,0.0,-0.74756,0.00027,11.73191]
[1778593878901,32.49,80686.36,0.0,-0.74891,0.00027,11.69801]
[1778593880917,32.49,80680.8,0.0,-0.7504,0.00027,11.66031]
[1778593885949,32.49,80686.78,0.0,-0.74882,0.00027,11.70013]
[1778593890984,32.48,80681.49,0.0,-0.75026,0.00027,11.66396]
[1778593896021,32.48,80680.08,0.0,-0.75075,0.00027,11.64615]
[1778593899041,32.48,80686.49,0.0,-0.74905,0.00027,11.68917]
[1778593902064,32.48,80677.2,0.0,-0.75153,0.00027,11.62622]
[1778593903071,32.48,80664.75,0.0,-0.75484,0.00026,11.54144]
[1778593904090,32.48,80658.18,0.0,-0.75657,0.00026,11.49645]
[1778593906097,32.48,80649.61,0.0,-0.75882,0.00026,11.43757]
[1778593908110,32.48,80663.53,0.0,-0.75516,0.00026,11.53305]
[1778593909117,32.48,80667.72,0.0,-0.75406,0.00026,11.56154]
[1778593914152,32.47,80670.27,0.0,-0.75341,0.00026,11.57834]
[1778593919187,32.47,80672.22,0.0,-0.75291,0.00026,11.59104]
[1778593924222,32.47,80673.41,0.0,-0.75262,0.00027,11.59855]
[1778593926236,32.46,80668.05,0.0,-0.75405,0.00026,11.56187]
[1778593930265,32.46,80662.27,0.0,-0.75558,0.00026,11.52214]
[1778593931273,32.46,80655.01,0.0,-0.75749,0.00026,11.47235]
[1778593932278,32.46,80655.94,0.0,-0.75725,0.00026,11.47863]
[1778593937313,32.46,80654.56,0.0,-0.75764,0.00026,11.46856]
[1778593940334,32.46,80643.79,0.0,-0.76047,0.00026,11.39401]
[1778593945371,32.46,80650.78,0.0,-0.75865,0.00026,11.44218]
[1778593947399,32.46,80651.81,0.0,-0.75838,0.00026,11.44922]
[1778593949410,32.46,80663.39,0.0,-0.75533,0.00026,11.52867]
[1778593950416,32.46,80659.95,0.0,-0.75624,0.00026,11.50514]
[1778593951423,32.46,80664.78,0.0,-0.75507,0.00026,11.53031]
[1778593954446,32.46,80672.18,0.0,-0.75311,0.00027,11.5807]
[1778593955969,32.46,80670.97,0.0,-0.75343,0.00026,11.57245]
[1778593961496,32.45,80666.44,0.0,-0.75464,0.00026,11.54136]
[1778593962501,32.45,80663.64,0.0,-0.75538,0.00026,11.52224]
[1778593964518,32.45,80648.13,0.0,-0.75945,0.00026,11.4158]
[1778593966040,32.46,80644.24,0.0,-0.76046,0.00026,11.38907]
[1778593971565,32.46,80645.25,0.0,-0.76019,0.00026,11.39622]
[1778593976110,32.46,80659.95,0.0,-0.75634,0.00026,11.49733]
[1778593977608,32.46,80662.21,0.0,-0.75574,0.00026,11.5128]
[1778593981645,32.45,80667.46,0.0,-0.75437,0.00026,11.54821]
[1778593986228,32.45,80660.93,0.0,-0.75613,0.00026,11.50284]
[1778593988684,32.45,80660.04,0.0,-0.75637,0.00026,11.49657]
[1778593993720,32.45,80675.98,0.0,-0.75217,0.00027,11.60476]
[1778593994726,32.45,80692.31,0.0,-0.74782,0.00027,11.71492]
[1778593996299,32.44,80709.49,0.0,-0.7432,0.00027,11.82927]
[1778593997747,32.44,80710.01,0.0,-0.74307,0.00027,11.83254]
[1778594001776,32.44,80703.69,0.0,-0.74481,0.00027,11.78978]
[1778594006815,32.43,80702.3,0.0,-0.74522,0.00027,11.77968]
[1778594011846,32.43,80702.3,0.0,-0.74535,0.00027,11.77114]
[1778594016441,32.42,80710.08,0.0,-0.74326,0.00027,11.82243]
[1778594017888,32.42,80711.58,0.0,-0.74287,0.00027,11.83204]
[1778594019905,32.42,80727.16,0.0,-0.73863,0.00027,11.93476]
[1778594020909,32.42,80737.37,0.0,-0.73583,0.00027,12.00149]
[1778594021930,32.42,80737.33,0.0,-0.73585,0.00027,12.00118]
[1778594024937,32.42,80732.19,0.0,-0.73726,0.00027,11.96755]
[1778594028966,32.42,80724.51,0.0,-0.73937,0.00027,11.91714]
[1778594029972,32.42,80716.36,0.0,-0.74158,0.00027,11.86343]
[1778594030981,32.42,80712.89,0.0,-0.74252,0.00027,11.84054]
[1778594034000,32.42,80718.45,0.0,-0.74101,0.00027,11.87731]
[1778594036014,32.42,80721.42,0.0,-0.74021,0.00027,11.89678]
[1778594038039,32.42,80693.99,0.0,-0.74764,0.00027,11.71405]
[1778594039043,32.42,80667.33,0.0,-0.75475,0.00026,11.53331]
[1778594040050,32.42,80667.68,0.0,-0.75467,0.00026,11.53556]
[1778594045087,32.42,80665.04,0.0,-0.75537,0.00026,11.51741]
[1778594050127,32.41,80663.73,0.0,-0.75574,0.00026,11.50778]
[1778594051133,32.41,80656.02,0.0,-0.75777,0.00026,11.45485]
[1778594056168,32.41,80653.94,0.0,-0.75832,0.00026,11.44039]
[1778594061203,32.41,80651.1,0.0,-0.75907,0.00026,11.42067]
[1778594066238,32.41,80649.25,0.0,-0.75956,0.00026,11.40779]
[1778594071272,32.41,80652.14,0.0,-0.75892,0.00026,11.41953]
[1778594074295,32.41,80657.98,0.0,-0.75739,0.00026,11.45957]
[1778594079330,32.41,80653.25,0.0,-0.75865,0.00026,11.42673]
[1778594081343,32.41,80647.18,0.0,-0.76024,0.00026,11.38483]
[1778594085372,32.41,80641.85,0.0,-0.76164,0.00026,11.34764]
[1778594090406,32.4,80642.3,0.0,-0.76154,0.00026,11.35029]
[1778594095441,32.4,80641.16,0.0,-0.76186,0.00026,11.34186]
[1778594100476,32.4,80639.04,0.0,-0.76243,0.00026,11.3266]
[1778594105514,32.39,80618.0,0.0,-0.76789,0.00026,11.17899]
[1778594106525,32.4,80604.74,0.0,-0.77129,0.00026,11.08543]
[1778594111555,32.39,80594.22,0.0,-0.77397,0.00025,11.01045]
[1778594112570,32.39,80583.8,0.0,-0.77661,0.00025,10.93609]
[1778594114588,32.39,80571.05,0.0,-0.77981,0.00025,10.84459]
[1778594115609,32.39,80566.04,0.0,-0.78106,0.00025,10.80856]
[1778594116599,32.39,80571.34,0.0,-0.77973,0.00025,10.84678]
[1778594118618,32.39,80588.02,0.0,-0.77554,0.00025,10.96632]
[1778594119623,32.39,80598.9,0.0,-0.77278,0.00025,11.04383]
[1778594120633,32.39,80597.36,0.0,-0.77317,0.00025,11.033]
[1778594123652,32.4,80606.79,0.0,-0.77075,0.00026,11.10022]
[1778594124660,32.4,80615.81,0.0,-0.76844,0.00026,11.16395]
[1778594125666,32.4,80620.61,0.0,-0.76721,0.00026,11.1977]
[1778594130702,32.4,80618.69,0.0,-0.76771,0.00026,11.18398]
[1778594133734,32.4,80612.47,0.0,-0.76941,0.00026,11.13215]
[1778594134733,32.4,80610.22,0.0,-0.76999,0.00026,11.11636]
[1778594137378,32.4,80584.6,0.0,-0.77649,0.00025,10.9343]
[1778594141779,32.4,80590.09,0.0,-0.77511,0.00025,10.97334]
[1778594142785,32.39,80597.16,0.0,-0.77333,0.00025,11.02356]
[1778594145806,32.39,80602.37,0.0,-0.77201,0.00025,11.0603]
[1778594150842,32.39,80602.0,0.0,-0.77213,0.00025,11.05698]
[1778594153893,32.39,80609.24,0.0,-0.77029,0.00026,11.10812]
[1778594154900,32.39,80619.78,0.0,-0.76758,0.00026,11.18245]
[1778594155906,32.39,80625.03,0.0,-0.76622,0.00026,11.2193]
[1778594157523,32.39,80630.1,0.0,-0.76491,0.00026,11.25477]
[1778594158927,32.39,80633.84,0.0,-0.76395,0.00026,11.28074]
[1778594160939,32.39,80642.1,0.0,-0.7618,0.00026,11.33813]
[1778594161947,32.39,80654.85,0.0,-0.75847,0.00026,11.42627]
[1778594164968,32.38,80660.87,0.0,-0.7569,0.00026,11.46729]
[1778594167602,32.38,80637.7,0.0,-0.76299,0.00026,11.30661]
[1778594167990,32.38,80637.7,0.0,-0.76299,0.00026,11.30649]
[1778594168997,32.38,80632.22,0.0,-0.76442,0.00026,11.26818]
[1778594172028,32.38,80624.38,0.0,-0.76645,0.00026,11.21314]
[1778594173035,32.38,80622.33,0.0,-0.76699,0.00026,11.19865]
[1778594178070,32.38,80625.15,0.0,-0.76626,0.00026,11.21847]
[1778594180088,32.38,80609.3,0.0,-0.77033,0.00026,11.10682]
[1778594181091,32.38,80599.4,0.0,-0.77286,0.00025,11.03662]
[1778594183105,32.38,80598.43,0.0,-0.77311,0.00025,11.02978]
[1778594187134,32.38,80598.55,0.0,-0.77307,0.00025,11.03081]
[1778594190155,32.38,80604.63,0.0,-0.77152,0.00026,11.07388]
[1778594192168,32.38,80597.34,0.0,-0.77349,0.00025,11.01392]
[1778594194182,32.38,80591.59,0.0,-0.77495,0.00025,10.97294]
[1778594195189,32.38,80580.1,0.0,-0.77785,0.00025,10.8908]
[1778594196197,32.38,80576.93,0.0,-0.77864,0.00025,10.86818]
[1778594201232,32.38,80574.8,0.0,-0.77917,0.00025,10.85303]
[1778594205259,32.38,80564.51,0.0,-0.78174,0.00025,10.77902]
[1778594210305,32.38,80565.99,0.0,-0.78136,0.00025,10.78995]
[1778594211306,32.38,80549.08,0.0,-0.78555,0.00025,10.66764]
[1778594212314,32.38,80542.5,0.0,-0.78717,0.00025,10.61983]
[1778594213320,32.38,80540.39,0.0,-0.78768,0.00025,10.60459]
[1778594218356,32.39,80536.15,0.0,-0.7887,0.00024,10.57409]
[1778594222386,32.39,80526.99,0.0,-0.79092,0.00024,10.50744]
[1778594223392,32.39,80531.15,0.0,-0.78991,0.00024,10.53804]
[1778594226413,32.39,80534.37,0.0,-0.78911,0.00024,10.56204]
[1778594227421,32.39,80542.38,0.0,-0.78715,0.00025,10.62041]
[1778594229434,32.39,80541.96,0.0,-0.78724,0.00025,10.61754]
[1778594230441,32.39,80532.57,0.0,-0.78953,0.00024,10.54921]
[1778594231447,32.39,80529.24,0.0,-0.79033,0.00024,10.52518]
[1778594233463,32.39,80522.57,0.0,-0.79195,0.00024,10.47653]
[1778594235475,32.4,80530.19,0.0,-0.79008,0.00024,10.53279]
[1778594236482,32.4,80529.85,0.0,-0.79016,0.00024,10.5305]
[1778594241519,32.4,80534.65,0.0,-0.78896,0.00024,10.56643]
[1778594246555,32.4,80532.79,0.0,-0.78939,0.00024,10.5536]
[1778594251588,32.41,80530.15,0.0,-0.79011,0.00024,10.52695]
[1778594254610,32.41,80521.09,0.0,-0.7923,0.00024,10.46106]
[1778594255617,32.41,80519.4,0.0,-0.7927,0.00024,10.44882]
[1778594260652,32.41,80519.47,0.0,-0.79266,0.00024,10.45013]
[1778594264682,32.42,80536.59,0.0,-0.78847,0.00024,10.57599]
[1778594265687,32.42,80547.27,0.0,-0.78585,0.00025,10.65363]
[1778594266695,32.42,80548.34,0.0,-0.78559,0.00025,10.66141]
[1778594271731,32.42,80544.14,0.0,-0.78662,0.00025,10.63096]
[1778594273744,32.42,80550.33,0.0,-0.7851,0.00025,10.67593]
[1778594275759,32.42,80527.83,0.0,-0.7906,0.00024,10.51222]
[1778594276767,32.42,80517.3,0.0,-0.79315,0.00024,10.43514]
[1778594277773,32.42,80517.37,0.0,-0.79313,0.00024,10.43591]
[1778594282808,32.42,80517.24,0.0,-0.79315,0.00024,10.43504]
[1778594284822,32.42,80511.86,0.0,-0.79445,0.00024,10.39552]
[1778594286837,32.42,80517.16,0.0,-0.79318,0.00024,10.43437]
[1778594290864,32.42,80508.89,0.0,-0.79517,0.00024,10.37357]
[1778594293891,32.42,80502.86,0.0,-0.79661,0.00024,10.32938]
[1778594294898,32.42,80497.45,0.0,-0.79789,0.00024,10.28964]
[1778594299933,32.42,80501.1,0.0,-0.79701,0.00024,10.31701]
[1778594302953,32.42,80508.19,0.0,-0.7953,0.00024,10.3695]
[1778594305981,32.42,80516.01,0.0,-0.79342,0.00024,10.42709]
[1778594306983,32.42,80502.93,0.0,-0.79655,0.00024,10.33094]
[1778594308613,32.43,80485.05,0.0,-0.80078,0.00024,10.19951]
[1778594314033,32.42,80485.62,0.0,-0.80079,0.00024,10.19448]
[1778594319069,32.41,80484.88,0.0,-0.80107,0.00024,10.18582]
[1778594321089,32.4,80465.27,0.0,-0.80569,0.00023,10.03936]
[1778594324104,32.41,80472.11,0.0,-0.80409,0.00023,10.09052]
[1778594326118,32.41,80465.69,0.0,-0.80558,0.00023,10.04296]
[1778594327125,32.41,80471.84,0.0,-0.80414,0.00023,10.08877]
[1778594330147,32.41,80490.89,0.0,-0.79965,0.00024,10.23017]
[1778594335182,32.41,80483.18,0.0,-0.80147,0.00024,10.17314]
[1778594336189,32.41,80477.36,0.0,-0.80284,0.00023,10.13001]
[1778594338824,32.41,80470.24,0.0,-0.80448,0.00023,10.07789]
[1778594340218,32.41,80477.62,0.0,-0.80276,0.00023,10.1327]
[1778594341224,32.41,80486.0,0.0,-0.80078,0.00024,10.19482]
[1778594342231,32.41,80488.56,0.0,-0.80018,0.00024,10.21369]
[1778594347270,32.41,80487.97,0.0,-0.80034,0.00024,10.2088]
[1778594348894,32.41,80471.07,0.0,-0.80432,0.00023,10.08322]
[1778594350292,32.41,80461.87,0.0,-0.80646,0.00023,10.01465]
[1778594351299,32.41,80457.98,0.0,-0.80737,0.00023,9.9856]
[1778594353314,32.41,80444.2,0.0,-0.81054,0.00023,9.88252]
[1778594354350,32.41,80411.57,0.0,-0.81793,0.00022,9.63778]
[1778594355328,32.39,80402.96,0.0,-0.81994,0.00022,9.5699]
[1778594356355,32.39,80397.87,0.0,-0.82107,0.00022,9.53154]
[1778594358420,32.39,80390.29,0.0,-0.82274,0.00022,9.47447]
[1778594359363,32.39,80397.13,0.0,-0.82123,0.00022,9.52606]
[1778594363394,32.4,80377.2,0.0,-0.82554,0.00022,9.37796]
[1778594364398,32.4,80391.75,0.0,-0.82234,0.00022,9.48813]
[1778594365416,32.4,80390.49,0.0,-0.82262,0.00022,9.47869]
[1778594367423,32.41,80379.96,0.0,-0.82492,0.00022,9.39945]
[1778594369436,32.41,80391.23,0.0,-0.82244,0.00022,9.48466]
[1778594370445,32.41,80397.43,0.0,-0.82107,0.00022,9.5314]
[1778594372456,32.41,80415.99,0.0,-0.81703,0.00022,9.66348]
[1778594374472,32.41,80422.5,0.0,-0.81556,0.00023,9.71275]
[1778594376485,32.41,80430.63,0.0,-0.81371,0.00023,9.77396]
[1778594378498,32.41,80435.67,0.0,-0.81256,0.00023,9.81182]
[1778594383533,32.41,80438.71,0.0,-0.81187,0.00023,9.8347]
[1778594388570,32.41,80444.75,0.0,-0.81048,0.00023,9.88013]
[1778594389576,32.41,80450.53,0.0,-0.80915,0.00023,9.92338]
[1778594390627,32.41,80444.73,0.0,-0.81048,0.00023,9.88017]
[1778594395640,32.41,80442.23,0.0,-0.81105,0.00023,9.86155]
[1778594400674,32.41,80443.6,0.0,-0.81074,0.00023,9.87146]
[1778594401680,32.41,80453.91,0.0,-0.80838,0.00023,9.94829]
[1778594403704,32.41,80438.52,0.0,-0.81191,0.00023,9.83323]
[1778594404710,32.41,80419.34,0.0,-0.81625,0.00022,9.68953]
[1778594405721,32.41,80399.07,0.0,-0.82078,0.00022,9.53706]
[1778594406724,32.41,80399.42,0.0,-0.8207,0.00022,9.53988]
[1778594408756,32.41,80389.74,0.0,-0.82283,0.00022,9.46688]
[1778594412769,32.41,80385.5,0.0,-0.82376,0.00022,9.435]
[1778594417808,32.41,80396.42,0.0,-0.82134,0.00022,9.51786]
[1778594418811,32.42,80417.0,0.0,-0.81676,0.00022,9.67274]
[1778594422839,32.42,80410.89,0.0,-0.81812,0.00022,9.62708]
[1778594427874,32.42,80391.61,0.0,-0.82239,0.00022,9.48215]
[1778594428881,32.42,80384.07,0.0,-0.82404,0.00022,9.4254]
[1778594430895,32.42,80393.0,0.0,-0.82208,0.00022,9.49287]
[1778594432909,32.42,80399.52,0.0,-0.82075,0.00022,9.53377]
[1778594434926,32.42,80408.77,0.0,-0.81869,0.00022,9.60337]
[1778594437946,32.42,80419.67,0.0,-0.81624,0.00023,9.6857]
[1778594438953,32.42,80428.71,0.0,-0.81419,0.00023,9.75365]
[1778594440966,32.42,80436.3,0.0,-0.81246,0.00023,9.81065]
[1778594446001,32.42,80436.73,0.0,-0.81236,0.00023,9.81407]
[1778594447008,32.42,80443.34,0.0,-0.81085,0.00023,9.86353]
[1778594448018,32.42,80449.5,0.0,-0.80943,0.00023,9.90963]
[1778594453050,32.42,80445.21,0.0,-0.81043,0.00023,9.87711]
[1778594454058,32.42,80450.48,0.0,-0.80922,0.00023,9.91637]
[1778594456083,32.42,80444.98,0.0,-0.81049,0.00023,9.87511]
[1778594459714,32.42,80436.92,0.0,-0.81234,0.00023,9.81471]
[1778594465136,32.42,80437.11,0.0,-0.8123,0.00023,9.81606]
[1778594466142,32.42,80447.25,0.0,-0.80998,0.00023,9.89198]
[1778594467158,32.42,80453.03,0.0,-0.80865,0.00023,9.93514]
[1778594468157,32.42,80478.02,0.0,-0.80283,0.00023,10.12111]
[1778594469784,32.42,80496.59,0.0,-0.79843,0.00024,10.2587]
[1778594470170,32.42,80496.59,0.0,-0.79843,0.00024,10.25872]
[1778594475206,32.42,80486.73,0.0,-0.80077,0.00024,10.18573]
[1778594476213,32.42,80486.83,0.0,-0.80075,0.00024,10.1864]
[1778594481247,32.42,80479.99,0.0,-0.80238,0.00024,10.13538]
[1778594482257,32.42,80485.41,0.0,-0.8011,0.00024,10.17553]
[1778594484268,32.42,80490.84,0.0,-0.79981,0.00024,10.21596]
[1778594485276,32.42,80494.52,0.0,-0.79893,0.00024,10.24323]
[1778594487290,32.42,80499.85,0.0,-0.79766,0.00024,10.2828]
[1778594491318,32.43,80504.67,0.0,-0.79657,0.00024,10.31168]
[1778594493333,32.43,80515.25,0.0,-0.79402,0.00024,10.38967]
[1778594495346,32.43,80509.71,0.0,-0.79535,0.00024,10.3491]
[1778594497362,32.43,80514.86,0.0,-0.7941,0.00024,10.38709]
[1778594500010,32.43,80516.18,0.0,-0.79378,0.00024,10.39682]
[1778594504413,32.43,80510.5,0.0,-0.79515,0.00024,10.35523]
[1778594510072,32.43,80511.71,0.0,-0.79484,0.00024,10.36456]
[1778594514486,32.43,80518.62,0.0,-0.79317,0.00024,10.41546]
[1778594515495,32.43,80543.31,0.0,-0.78715,0.00025,10.59597]
[1778594516502,32.43,80562.94,0.0,-0.78229,0.00025,10.73834]
[1778594517511,32.44,80564.41,0.0,-0.78192,0.00025,10.74904]
[1778594522545,32.44,80560.14,0.0,-0.78297,0.00025,10.71857]
[1778594527579,32.44,80558.36,0.0,-0.78341,0.00025,10.70555]
[1778594532624,32.43,80557.09,0.0,-0.78374,0.00025,10.69608]
[1778594534636,32.43,80562.55,0.0,-0.78238,0.00025,10.7356]
[1778594536650,32.44,80564.48,0.0,-0.78189,0.00025,10.74966]
[1778594537656,32.44,80577.01,0.0,-0.77876,0.00025,10.83978]
[1778594538663,32.44,80578.71,0.0,-0.77833,0.00025,10.85207]
[1778594543700,32.44,80579.77,0.0,-0.77807,0.00025,10.85939]
[1778594548734,32.43,80584.72,0.0,-0.77683,0.00025,10.89455]
[1778594553770,32.43,80577.93,0.0,-0.77866,0.00025,10.8376]
[1778594555787,32.43,80570.67,0.0,-0.78048,0.00025,10.78543]
[1778594558809,32.43,80554.53,0.0,-0.7845,0.00025,10.66894]
[1778594559822,32.43,80563.53,0.0,-0.78226,0.00025,10.73409]
[1778594560828,32.43,80555.1,0.0,-0.78436,0.00025,10.67313]
[1778594561834,32.43,80538.75,0.0,-0.78838,0.00024,10.55446]
[1778594562841,32.43,80536.66,0.0,-0.78889,0.00024,10.5392]
[1778594564862,32.43,80527.34,0.0,-0.79116,0.00024,10.4715]
[1778594565870,32.43,80514.86,0.0,-0.79418,0.00024,10.38005]
[1778594566875,32.43,80513.36,0.0,-0.79454,0.00024,10.36909]
[1778594567883,32.43,80520.24,0.0,-0.79287,0.00024,10.41962]
[1778594568891,32.43,80520.95,0.0,-0.7927,0.00024,10.42482]
[1778594570903,32.43,80513.75,0.0,-0.79444,0.00024,10.37207]
[1778594572917,32.43,80503.0,0.0,-0.79701,0.00024,10.29315]
[1778594573924,32.43,80498.02,0.0,-0.7982,0.00024,10.25656]
[1778594576945,32.44,80498.03,0.0,-0.79818,0.00024,10.25712]
[1778594581984,32.44,80498.73,0.0,-0.79799,0.00024,10.26313]
[1778594586010,32.44,80493.39,0.0,-0.79923,0.00024,10.22449]
[1778594587016,32.45,80500.85,0.0,-0.79745,0.00024,10.27972]
[1778594588023,32.45,80511.07,0.0,-0.795,0.00024,10.35505]
[1778594589031,32.45,80508.43,0.0,-0.79562,0.00024,10.3359]
[1778594594065,32.46,80505.06,0.0,-0.79636,0.00024,10.31327]
[1778594597087,32.46,80498.07,0.0,-0.79799,0.00024,10.26276]
[1778594598094,32.46,80490.27,0.0,-0.79983,0.00024,10.2056]
[1778594599100,32.46,80489.74,0.0,-0.79995,0.00024,10.20213]
[1778594604135,32.47,80491.04,0.0,-0.79957,0.00024,10.21394]
[1778594608166,32.48,80504.08,0.0,-0.79639,0.00024,10.31201]
[1778594609177,32.48,80504.08,0.0,-0.79638,0.00024,10.31233]
[1778594610179,32.49,80487.98,0.0,-0.8002,0.00024,10.19422]
[1778594615217,32.5,80488.66,0.0,-0.80009,0.00024,10.19296]
[1778594619245,32.5,80494.2,0.0,-0.7987,0.00024,10.23599]
[1778594623271,32.51,80489.16,0.0,-0.79984,0.00024,10.20058]
[1778594626292,32.52,80482.13,0.0,-0.80145,0.00024,10.15013]
[1778594629315,32.53,80487.11,0.0,-0.80023,0.00024,10.18832]
[1778594634348,32.53,80488.1,0.0,-0.79993,0.00024,10.19762]
[1778594639387,32.54,80484.99,0.0,-0.8006,0.00024,10.17672]
[1778594644418,32.55,80487.44,0.0,-0.79996,0.00024,10.19669]
[1778594649454,32.56,80485.59,0.0,-0.80034,0.00024,10.1848]
[1778594651078,32.56,80478.14,0.0,-0.80208,0.00023,10.13023]
[1778594652482,32.56,80469.44,0.0,-0.8041,0.00023,10.06633]
[1778594653481,32.56,80443.67,0.0,-0.81004,0.00023,9.87557]
[1778594654488,32.57,80433.17,0.0,-0.81243,0.00023,9.7976]
[1778594655495,32.57,80433.5,0.0,-0.81235,0.00023,9.80037]
[1778594657509,32.57,80442.89,0.0,-0.81019,0.00023,9.87086]
[1778594659523,32.57,80443.49,0.0,-0.81003,0.00023,9.87587]
[1778594662544,32.59,80453.2,0.0,-0.80763,0.00023,9.95361]
[1778594663551,32.6,80453.72,0.0,-0.80749,0.00023,9.95789]
[1778594665566,32.63,80463.78,0.0,-0.8049,0.00023,10.04075]
[1778594666571,32.63,80468.09,0.0,-0.80389,0.00023,10.07292]
[1778594669593,32.64,80474.33,0.0,-0.8024,0.00023,10.11983]
[1778594671220,32.64,80485.78,0.0,-0.79981,0.00024,10.19631]
[1778594671607,32.64,80485.78,0.0,-0.7998,0.00024,10.19666]
[1778594673621,32.64,80490.12,0.0,-0.79875,0.00024,10.22911]
[1778594674631,32.65,80502.24,0.0,-0.79587,0.00024,10.31812]
[1778594675655,32.65,80508.08,0.0,-0.79447,0.00024,10.36075]
[1778594676643,32.65,80525.42,0.0,-0.79028,0.00024,10.48738]
[1778594677651,32.65,80528.48,0.0,-0.78953,0.00024,10.50984]
[1778594678656,32.65,80518.63,0.0,-0.79191,0.00024,10.43837]
[1778594679664,32.65,80517.89,0.0,-0.79209,0.00024,10.43302]
[1778594682685,32.65,80512.77,0.0,-0.79329,0.00024,10.3966]
[1778594683692,32.66,80518.5,0.0,-0.7919,0.00024,10.43865]
[1778594688727,32.66,80519.27,0.0,-0.79166,0.00024,10.44582]
[1778594691749,32.67,80525.08,0.0,-0.79023,0.00024,10.48883]
[1778594696784,32.67,80528.47,0.0,-0.78936,0.00024,10.51464]
[1778594700813,32.68,80535.97,0.0,-0.78751,0.00024,10.56967]
[1778594702832,32.68,80546.06,0.0,-0.78501,0.00025,10.64314]
[1778594703834,32.68,80559.17,0.0,-0.78178,0.00025,10.73714]
[1778594704841,32.68,80576.89,0.0,-0.77736,0.00025,10.86369]
[1778594705847,32.7,80585.22,0.0,-0.77517,0.00025,10.92555]
[1778594706854,32.7,80582.2,0.0,-0.77587,0.00025,10.90579]
[1778594707861,32.71,80590.07,0.0,-0.77382,0.00025,10.96329]
[1778594711889,32.72,80584.32,0.0,-0.77525,0.00025,10.9232]
[1778594712896,32.74,80598.15,0.0,-0.77163,0.00025,11.02404]
[1778594713910,32.76,80608.03,0.0,-0.76897,0.00025,11.09708]
[1778594718944,32.76,80611.42,0.0,-0.76808,0.00026,11.12139]
[1778594720958,32.76,80604.94,0.0,-0.76972,0.00025,11.07655]
[1778594721965,32.76,80611.08,0.0,-0.76815,0.00026,11.11947]
[1778594723985,32.76,80620.45,0.0,-0.76574,0.00026,11.18481]
[1778594727004,32.76,80608.53,0.0,-0.76878,0.00025,11.10223]
[1778594730031,32.77,80599.01,0.0,-0.77118,0.00025,11.03623]
[1778594733056,32.77,80593.07,0.0,-0.77279,0.00025,10.9868]
[1778594735061,32.77,80605.75,0.0,-0.76954,0.00025,11.07627]
[1778594736070,32.77,80606.51,0.0,-0.76934,0.00025,11.08173]
[1778594741103,32.78,80609.86,0.0,-0.76846,0.00026,11.10593]
[1778594746141,32.78,80616.41,0.0,-0.76676,0.00026,11.15203]
[1778594747145,32.78,80622.11,0.0,-0.7653,0.00026,11.19156]
[1778594752183,32.79,80625.52,0.0,-0.76439,0.00026,11.2159]
[1778594755201,32.79,80636.77,0.0,-0.76147,0.00026,11.29364]
[1778594760241,32.79,80648.92,0.0,-0.7583,0.00026,11.3768]
[1778594761248,32.79,80642.16,0.0,-0.76007,0.00026,11.33067]
[1778594764268,32.79,80648.69,0.0,-0.75835,0.00026,11.37553]
[1778594769303,32.79,80642.61,0.0,-0.75992,0.00026,11.33437]
[1778594770311,32.79,80633.65,0.0,-0.76224,0.00026,11.27323]
[1778594775345,32.82,80632.51,0.0,-0.76238,0.00026,11.26935]
[1778594776352,32.82,80642.81,0.0,-0.75971,0.00026,11.33995]
[1778594781387,32.82,80645.46,0.0,-0.75901,0.00026,11.35818]
[1778594785416,32.82,80635.96,0.0,-0.76147,0.00026,11.29348]
[1778594786422,32.82,80629.17,0.0,-0.76322,0.00026,11.24698]
[1778594788436,32.82,80624.01,0.0,-0.76452,0.00026,11.21236]
[1778594791458,32.81,80629.05,0.0,-0.76339,0.00026,11.23727]
[1778594795485,32.8,80643.36,0.0,-0.75975,0.00026,11.33379]
[1778594800520,32.81,80644.21,0.0,-0.75951,0.00026,11.3399]
[1778594805554,32.82,80649.72,0.0,-0.75799,0.00026,11.37971]
[1778594808576,32.83,80652.08,0.0,-0.75732,0.00026,11.39691]
[1778594813611,32.83,80646.71,0.0,-0.7587,0.00026,11.36099]
[1778594817640,32.83,80641.1,0.0,-0.76016,0.00026,11.32278]
[1778594818649,32.83,80634.11,0.0,-0.76198,0.00026,11.27485]
[1778594819653,32.83,80634.85,0.0,-0.76179,0.00026,11.27989]
[1778594822315,32.83,80648.65,0.0,-0.7582,0.00026,11.37423]
[1778594823710,32.83,80650.28,0.0,-0.75777,0.00026,11.38527]
[1778594828724,32.83,80645.98,0.0,-0.7589,0.00026,11.35585]
[1778594833762,32.83,80647.58,0.0,-0.75849,0.00026,11.36663]
[1778594836783,32.83,80653.3,0.0,-0.75695,0.00026,11.40653]
[1778594842454,32.84,80650.57,0.0,-0.75765,0.00026,11.38833]
[1778594847859,32.84,80652.82,0.0,-0.75706,0.00026,11.40368]
[1778594852896,32.84,80659.74,0.0,-0.75534,0.00026,11.44281]
[1778594857930,32.84,80659.13,0.0,-0.75551,0.00026,11.43856]
[1778594861963,32.84,80681.1,0.0,-0.7497,0.00027,11.58607]
[1778594862970,32.84,80684.86,0.0,-0.74871,0.00027,11.61096]
[1778594865998,32.83,80671.71,0.0,-0.75222,0.00026,11.52266]
[1778594867005,32.83,80670.03,0.0,-0.75267,0.00026,11.5112]
[1778594872043,32.83,80666.57,0.0,-0.75361,0.00026,11.4872]
[1778594874056,32.83,80650.44,0.0,-0.75786,0.00026,11.37769]
[1778594875088,32.82,80648.94,0.0,-0.75826,0.00026,11.36734]
[1778594877081,32.82,80657.29,0.0,-0.75608,0.00026,11.42382]
[1778594878088,32.82,80658.5,0.0,-0.75577,0.00026,11.4319]
[1778594882117,32.82,80652.35,0.0,-0.7574,0.00026,11.38968]
[1778594883124,32.82,80646.63,0.0,-0.7589,0.00026,11.35061]
[1778594885137,32.82,80651.73,0.0,-0.75758,0.00026,11.38504]
[1778594890173,32.81,80651.36,0.0,-0.75771,0.00026,11.38178]
[1778594895208,32.81,80648.55,0.0,-0.75847,0.00026,11.36198]
[1778594900244,32.81,80641.87,0.0,-0.76023,0.00026,11.31587]
[1778594901253,32.81,80641.18,0.0,-0.76041,0.00026,11.3111]
[1778594906286,32.8,80638.35,0.0,-0.76115,0.00026,11.29147]
[1778594908300,32.8,80628.88,0.0,-0.76361,0.00026,11.22642]
[1778594911322,32.8,80617.04,0.0,-0.76676,0.00026,11.13644]
[1778594914342,32.8,80610.71,0.0,-0.76839,0.00026,11.09219]
[1778594917366,32.8,80595.51,0.0,-0.77227,0.00025,10.98582]
[1778594918372,32.8,80594.08,0.0,-0.77263,0.00025,10.97571]
[1778594919381,32.8,80604.51,0.0,-0.76999,0.00025,11.04872]
[1778594920384,32.8,80603.85,0.0,-0.77015,0.00025,11.04409]
[1778594923410,32.8,80597.77,0.0,-0.77171,0.00025,11.00127]
[1778594925431,32.8,80554.39,0.0,-0.78256,0.00025,10.69451]
[1778594926432,32.8,80515.24,0.0,-0.79209,0.00024,10.41322]
[1778594927438,32.8,80515.48,0.0,-0.79203,0.00024,10.41508]
[1778594932473,32.79,80513.33,0.0,-0.79261,0.00024,10.39738]
[1778594937511,32.75,80520.8,0.0,-0.79109,0.00024,10.44335]
[1778594939524,32.73,80534.32,0.0,-0.78794,0.00024,10.53716]
[1778594941536,32.73,80540.6,0.0,-0.78642,0.00024,10.58208]
[1778594945565,32.73,80552.81,0.0,-0.78347,0.00025,10.66843]
[1778594948587,32.72,80553.83,0.0,-0.78327,0.00025,10.67428]
[1778594952615,32.71,80558.93,0.0,-0.78205,0.00025,10.70943]
[1778594957649,32.7,80562.33,0.0,-0.78127,0.00025,10.73216]
[1778594963325,32.7,80573.65,0.0,-0.7785,0.00025,10.81143]
[1778594965708,32.69,80580.62,0.0,-0.77678,0.00025,10.86021]
[1778594966713,32.69,80577.69,0.0,-0.77752,0.00025,10.83914]
[1778594971749,32.69,80575.0,0.0,-0.77835,0.00025,10.81065]
[1778594976783,32.68,80576.82,0.0,-0.77794,0.00025,10.8223]
[1778594981820,32.67,80583.82,0.0,-0.77621,0.00025,10.87118]
[1778594985850,32.67,80603.2,0.0,-0.77132,0.00025,11.00731]
[1778594986855,32.67,80603.79,0.0,-0.77118,0.00025,11.0113]
[1778594991892,32.67,80602.89,0.0,-0.77144,0.00025,11.00424]
[1778594993539,32.67,80593.58,0.0,-0.77381,0.00025,10.93842]
[1778594993907,32.67,80593.58,0.0,-0.77381,0.00025,10.93834]
[1778594995921,32.66,80600.05,0.0,-0.77218,0.00025,10.98374]
[1778595000956,32.66,80598.03,0.0,-0.77271,0.00025,10.96893]
[1778595003610,32.66,80605.47,0.0,-0.77083,0.00026,11.02101]
[1778595004984,32.66,80605.32,0.0,-0.77088,0.00026,11.01967]
[1778595010029,32.65,80605.06,0.0,-0.77097,0.00026,11.01702]
[1778595015056,32.65,80605.59,0.0,-0.77087,0.00026,11.01989]
[1778595020090,32.65,80600.98,0.0,-0.77208,0.00025,10.98667]
[1778595025126,32.64,80598.74,0.0,-0.77267,0.00025,10.97019]
[1778595029154,32.64,80591.99,0.0,-0.7744,0.00025,10.92211]
[1778595031167,32.64,80586.02,0.0,-0.77602,0.00025,10.87163]
[1778595032174,32.64,80580.0,0.0,-0.77754,0.00025,10.82885]
[1778595037210,32.64,80581.5,0.0,-0.77718,0.00025,10.8391]
[1778595040230,32.63,80575.98,0.0,-0.77858,0.00025,10.79937]
[1778595043251,32.63,80581.81,0.0,-0.77713,0.00025,10.84029]
[1778595048286,32.63,80575.29,0.0,-0.7788,0.00025,10.79309]
[1778595053321,32.62,80572.74,0.0,-0.77946,0.00025,10.77427]
[1778595058356,32.62,80570.49,0.0,-0.78005,0.00025,10.75758]
[1778595059363,32.62,80557.22,0.0,-0.78335,0.00025,10.66247]
[1778595060374,32.62,80559.87,0.0,-0.78269,0.00025,10.68155]
[1778595065414,32.62,80557.52,0.0,-0.78328,0.00025,10.66443]
[1778595067422,32.62,80564.0,0.0,-0.78167,0.00025,10.71099]
[1778595068429,32.62,80565.18,0.0,-0.78137,0.00025,10.7195]
[1778595069436,32.62,80570.54,0.0,-0.78004,0.00025,10.75788]
[1778595071453,32.62,80572.94,0.0,-0.77945,0.00025,10.77472]
[1778595073465,32.62,80581.14,0.0,-0.7774,0.00025,10.83293]
[1778595076486,32.62,80591.59,0.0,-0.77477,0.00025,10.90683]
[1778595077494,32.62,80594.47,0.0,-0.77404,0.00025,10.92706]
[1778595082532,32.61,80596.98,0.0,-0.77344,0.00025,10.94397]
[1778595087581,32.61,80592.31,0.0,-0.77465,0.00025,10.91024]
[1778595089582,32.61,80570.38,0.0,-0.78017,0.00025,10.75402]
[1778595090588,32.61,80568.94,0.0,-0.78053,0.00025,10.74365]
[1778595095627,32.6,80575.22,0.0,-0.77909,0.00025,10.77995]
[1778595100662,32.6,80573.72,0.0,-0.77948,0.00025,10.76872]
[1778595102673,32.6,80568.37,0.0,-0.78083,0.00025,10.73023]
[1778595103686,32.6,80576.41,0.0,-0.77883,0.00025,10.78743]
[1778595104692,32.6,80575.36,0.0,-0.77909,0.00025,10.77992]
[1778595106710,32.6,80566.0,0.0,-0.78143,0.00025,10.71298]
[1778595107710,32.6,80566.05,0.0,-0.78144,0.00025,10.71264]
[1778595112745,32.59,80560.34,0.0,-0.7829,0.00025,10.6707]
[1778595115766,32.59,80567.34,0.0,-0.78116,0.00025,10.72072]
[1778595116774,32.59,80572.49,0.0,-0.77988,0.00025,10.75743]
[1778595118788,32.59,80577.72,0.0,-0.77858,0.00025,10.79456]
[1778595124489,32.58,80574.19,0.0,-0.77949,0.00025,10.76861]
[1778595129865,32.58,80571.21,0.0,-0.78026,0.00025,10.74664]
[1778595134902,32.58,80573.51,0.0,-0.77971,0.00025,10.76234]
[1778595139936,32.57,80576.66,0.0,-0.77895,0.00025,10.78398]
[1778595144970,32.57,80573.57,0.0,-0.77974,0.00025,10.7616]
[1778595146984,32.57,80579.48,0.0,-0.77826,0.00025,10.80373]
[1778595150010,32.57,80585.81,0.0,-0.77667,0.00025,10.84867]
[1778595151013,32.57,80591.44,0.0,-0.77535,0.00025,10.88052]
[1778595156050,32.57,80589.67,0.0,-0.77582,0.00025,10.86753]
[1778595161088,32.57,80592.44,0.0,-0.77513,0.00025,10.8868]
[1778595163101,32.57,80620.59,0.0,-0.76792,0.00026,11.08537]
[1778595164776,32.57,80633.91,0.0,-0.76447,0.00026,11.17842]
[1778595166122,32.57,80633.93,0.0,-0.76446,0.00026,11.17856]
[1778595167130,32.57,80628.78,0.0,-0.7658,0.00026,11.14272]
[1778595168136,32.57,80617.74,0.0,-0.76865,0.00026,11.06561]
[1778595169143,32.57,80618.08,0.0,-0.76856,0.00026,11.06811]
[1778595174847,32.57,80618.14,0.0,-0.76852,0.00026,11.06927]
[1778595180224,32.58,80613.82,0.0,-0.7696,0.00026,11.03964]
[1778595181231,32.58,80600.31,0.0,-0.77306,0.00025,10.94439]
[1778595182235,32.58,80608.99,0.0,-0.7708,0.00026,11.00684]
[1778595183243,32.58,80614.95,0.0,-0.76927,0.00026,11.04875]
[1778595185262,32.58,80622.96,0.0,-0.7672,0.00026,11.10492]
[1778595186266,32.58,80629.57,0.0,-0.76548,0.00026,11.1511]
[1778595187275,32.58,80638.35,0.0,-0.7632,0.00026,11.21209]
[1778595188280,32.58,80643.47,0.0,-0.76186,0.00026,11.2476]
[1778595189288,32.58,80650.57,0.0,-0.76,0.00026,11.2966]
[1778595191302,32.58,80653.68,0.0,-0.75918,0.00026,11.31798]
[1778595193315,32.58,80665.18,0.0,-0.75615,0.00026,11.39663]
[1778595194323,32.58,80664.77,0.0,-0.75625,0.00026,11.39387]
[1778595195330,32.58,80672.34,0.0,-0.75424,0.00027,11.44542]
[1778595196338,32.58,80677.24,0.0,-0.75294,0.00027,11.47863]
[1778595201372,32.58,80672.34,0.0,-0.75425,0.00027,11.44525]
[1778595206407,32.58,80676.12,0.0,-0.75325,0.00027,11.47082]
[1778595211443,32.58,80677.76,0.0,-0.75292,0.00027,11.47378]
[1778595216478,32.58,80674.96,0.0,-0.75367,0.00027,11.45465]
[1778595219501,32.58,80680.58,0.0,-0.75218,0.00027,11.49262]
[1778595224536,32.58,80675.44,0.0,-0.75356,0.00027,11.45758]
[1778595225542,32.58,80670.35,0.0,-0.75491,0.00027,11.42301]
[1778595226549,32.58,80654.97,0.0,-0.75899,0.00026,11.31783]
[1778595227557,32.58,80656.13,0.0,-0.75868,0.00026,11.32582]
[1778595232590,32.58,80657.61,0.0,-0.75828,0.00026,11.33605]
[1778595237626,32.58,80654.79,0.0,-0.75902,0.00026,11.31689]
[1778595240649,32.58,80660.01,0.0,-0.75764,0.00026,11.35271]
[1778595244677,32.58,80665.68,0.0,-0.75615,0.00026,11.39135]
[1778595247698,32.58,80672.88,0.0,-0.75424,0.00027,11.44017]
[1778595252739,32.58,80675.29,0.0,-0.75362,0.00027,11.45601]
[1778595254748,32.58,80699.07,0.0,-0.74724,0.00027,11.61611]
[1778595255755,32.58,80688.98,0.0,-0.74996,0.00027,11.54854]
[1778595260790,32.58,80692.56,0.0,-0.74899,0.00027,11.57265]
[1778595266831,32.58,80689.66,0.0,-0.74977,0.00027,11.55327]
[1778595271866,32.58,80683.51,0.0,-0.75152,0.00027,11.50392]
[1778595275894,32.58,80688.83,0.0,-0.7501,0.00027,11.53962]
[1778595280930,32.58,80685.85,0.0,-0.75089,0.00027,11.51978]
[1778595282943,32.58,80694.54,0.0,-0.74855,0.00027,11.57816]
[1778595287978,32.58,80686.0,0.0,-0.75085,0.00027,11.52079]
[1778595293015,32.58,80684.0,0.0,-0.7514,0.00027,11.50702]
[1778595298048,32.58,80682.11,0.0,-0.75191,0.00027,11.49404]
[1778595303092,32.57,80685.45,0.0,-0.75102,0.00027,11.51653]
[1778595305764,32.58,80679.97,0.0,-0.75248,0.00027,11.47963]
[1778595307120,32.58,80688.3,0.0,-0.75025,0.00027,11.53583]
[1778595309136,32.58,80682.04,0.0,-0.75192,0.00027,11.49374]
[1778595314170,32.58,80684.0,0.0,-0.75139,0.00027,11.5072]
[1778595319208,32.58,80687.89,0.0,-0.75035,0.00027,11.53343]
[1778595324244,32.58,80681.22,0.0,-0.75214,0.00027,11.48821]
[1778595329278,32.57,80680.77,0.0,-0.75227,0.00027,11.48491]
[1778595334313,32.57,80681.63,0.0,-0.75216,0.00027,11.48249]
[1778595335973,32.57,80665.67,0.0,-0.75641,0.00027,11.37396]
[1778595338342,32.57,80662.57,0.0,-0.75724,0.00026,11.35271]
[1778595343377,32.57,80668.52,0.0,-0.75566,0.00027,11.39322]
[1778595344384,32.57,80679.55,0.0,-0.7527,0.00027,11.46871]
[1778595346045,32.57,80681.56,0.0,-0.75217,0.00027,11.48224]
[1778595351436,32.57,80689.18,0.0,-0.75013,0.00027,11.5334]
[1778595353447,32.57,80695.99,0.0,-0.7483,0.00027,11.57912]
[1778595356468,32.57,80700.97,0.0,-0.74695,0.00027,11.61255]
[1778595361509,32.58,80707.11,0.0,-0.74528,0.00027,11.65359]
[1778595362510,32.57,80712.26,0.0,-0.74388,0.00027,11.68773]
[1778595367546,32.57,80712.4,0.0,-0.74385,0.00027,11.68843]
[1778595371572,32.57,80718.03,0.0,-0.74232,0.00027,11.72549]
[1778595372583,32.57,80723.5,0.0,-0.74083,0.00027,11.7614]
[1778595374597,32.57,80728.45,0.0,-0.73949,0.00027,11.79361]
[1778595377618,32.57,80721.79,0.0,-0.74134,0.00027,11.74921]
[1778595378628,32.56,80715.16,0.0,-0.74319,0.00027,11.70456]
[1778595380639,32.56,80709.72,0.0,-0.74469,0.00027,11.66798]
[1778595385674,32.55,80709.05,0.0,-0.74494,0.00027,11.66208]
[1778595387692,32.55,80702.95,0.0,-0.7466,0.00027,11.62127]
[1778595388699,32.54,80689.63,0.0,-0.75022,0.00027,11.53143]
[1778595389703,32.54,80681.09,0.0,-0.75251,0.00027,11.47357]
[1778595390709,32.54,80677.72,0.0,-0.75342,0.00027,11.45059]
[1778595395745,32.54,80669.61,0.0,-0.7557,0.00027,11.38704]
[1778595397762,32.54,80672.91,0.0,-0.75483,0.00027,11.40944]
[1778595402797,32.54,80670.4,0.0,-0.75551,0.00027,11.39209]
[1778595403805,32.54,80658.01,0.0,-0.75879,0.00026,11.30726]
[1778595406826,32.54,80666.12,0.0,-0.75664,0.00027,11.36298]
[1778595409847,32.54,80659.83,0.0,-0.7583,0.00026,11.32005]
[1778595414881,32.54,80662.82,0.0,-0.7575,0.00026,11.34073]
[1778595419917,32.54,80661.88,0.0,-0.75774,0.00026,11.33446]
[1778595424952,32.54,80658.22,0.0,-0.75871,0.00026,11.30942]
[1778595425958,32.54,80645.61,0.0,-0.76199,0.00026,11.22332]
[1778595430994,32.54,80641.96,0.0,-0.76297,0.00026,11.19767]
[1778595432002,32.54,80634.09,0.0,-0.76502,0.00026,11.14293]
[1778595433008,32.54,80623.83,0.0,-0.76769,0.00026,11.07131]
[1778595434015,32.54,80617.72,0.0,-0.76926,0.00026,11.02852]
[1778595439050,32.54,80614.21,0.0,-0.77016,0.00026,11.0041]
[1778595444086,32.54,80609.16,0.0,-0.77146,0.00026,10.96838]
[1778595449120,32.54,80608.21,0.0,-0.77173,0.00026,10.96098]
[1778595451140,32.54,80614.49,0.0,-0.77023,0.00026,10.99708]
[1778595453148,32.54,80622.12,0.0,-0.76826,0.00026,11.0507]
[1778595455163,32.54,80629.95,0.0,-0.76623,0.00026,11.10539]
[1778595459190,32.54,80624.6,0.0,-0.76762,0.00026,11.06786]
[1778595461205,32.54,80619.23,0.0,-0.769,0.00026,11.03048]
[1778595466891,32.54,80614.87,0.0,-0.77011,0.00026,11.00027]
[1778595471274,32.54,80623.67,0.0,-0.76783,0.00026,11.06226]
[1778595476961,32.54,80622.69,0.0,-0.76808,0.00026,11.05542]
[1778595482352,32.54,80622.38,0.0,-0.76816,0.00026,11.05329]
[1778595484380,32.54,80628.07,0.0,-0.76669,0.00026,11.09304]
[1778595485373,32.54,80647.57,0.0,-0.7616,0.00026,11.22859]
[1778595487034,32.54,80661.84,0.0,-0.75783,0.00026,11.32682]
[1778595492422,32.54,80650.39,0.0,-0.76086,0.00026,11.24795]
[1778595493433,32.54,80654.23,0.0,-0.75985,0.00026,11.27446]
[1778595495443,32.54,80656.77,0.0,-0.75918,0.00026,11.29194]
[1778595498464,32.54,80651.19,0.0,-0.76064,0.00026,11.25359]
[1778595503499,32.54,80656.92,0.0,-0.75913,0.00026,11.29319]
[1778595508534,32.54,80655.85,0.0,-0.75941,0.00026,11.28581]
[1778595511555,32.54,80650.15,0.0,-0.76102,0.00026,11.23855]
[1778595517247,32.55,80650.22,0.0,-0.76097,0.00026,11.23972]
[1778595521625,32.55,80643.61,0.0,-0.76271,0.00026,11.19399]
[1778595525654,32.55,80648.77,0.0,-0.76136,0.00026,11.22944]
[1778595526660,32.55,80655.54,0.0,-0.75958,0.00026,11.27615]
[1778595528675,32.55,80659.81,0.0,-0.75846,0.00026,11.30523]
[1778595532702,32.54,80654.07,0.0,-0.75999,0.00026,11.2654]
[1778595535724,32.54,80659.29,0.0,-0.75861,0.00026,11.30137]
[1778595537736,32.54,80663.22,0.0,-0.75757,0.00027,11.32827]
[1778595542772,32.54,80664.79,0.0,-0.75716,0.00027,11.33886]
[1778595547810,32.54,80684.63,0.0,-0.75188,0.00027,11.47366]
[1778595548817,32.54,80703.77,0.0,-0.74671,0.00027,11.60228]
[1778595549824,32.54,80705.1,0.0,-0.74635,0.00027,11.61108]
[1778595553855,32.54,80735.99,0.0,-0.7379,0.00028,11.81473]
[1778595554862,32.54,80740.78,0.0,-0.73658,0.00028,11.84583]
[1778595559897,32.54,80737.25,0.0,-0.73759,0.00028,11.82209]
[1778595564933,32.52,80736.08,0.0,-0.73802,0.00028,11.81205]
[1778595569970,32.51,80737.52,0.0,-0.73766,0.00028,11.82068]
[1778595575016,32.51,80746.5,0.0,-0.73532,0.00028,11.87009]
[1778595580049,32.5,80744.74,0.0,-0.73583,0.00028,11.85813]
[1778595585075,32.48,80746.45,0.0,-0.73549,0.00028,11.86623]
[1778595590111,32.48,80746.9,0.0,-0.73538,0.00028,11.8686]
[1778595594140,32.48,80755.83,0.0,-0.73291,0.00028,11.92594]
[1778595598166,32.47,80763.04,0.0,-0.73092,0.00028,11.97164]
[1778595599173,32.47,80774.22,0.0,-0.72779,0.00028,12.04273]
[1778595604207,32.47,80774.41,0.0,-0.72777,0.00028,12.04326]
[1778595609242,32.46,80775.53,0.0,-0.72748,0.00028,12.04987]
[1778595614285,32.46,80774.19,0.0,-0.72788,0.00028,12.04075]
[1778595615288,32.46,80759.59,0.0,-0.73199,0.00028,11.94729]
[1778595617299,32.45,80751.79,0.0,-0.73418,0.00028,11.89671]
[1778595619313,32.45,80757.6,0.0,-0.73257,0.00028,11.93392]
[1778595624348,32.45,80760.12,0.0,-0.73191,0.00028,11.94926]
[1778595629383,32.44,80757.94,0.0,-0.73255,0.00028,11.93441]
[1778595634417,32.44,80761.22,0.0,-0.73177,0.00028,11.94684]
[1778595636431,32.43,80755.88,0.0,-0.73328,0.00028,11.91209]
[1778595641467,32.43,80756.91,0.0,-0.73303,0.00028,11.91797]
[1778595646503,32.42,80751.89,0.0,-0.73446,0.00028,11.88488]
[1778595651538,32.42,80753.09,0.0,-0.73415,0.00028,11.89207]
[1778595656573,32.42,80753.24,0.0,-0.73413,0.00028,11.89249]
[1778595661609,32.41,80753.0,0.0,-0.73422,0.00028,11.89038]
[1778595663645,32.41,80763.45,0.0,-0.73131,0.00028,11.95756]
[1778595664634,32.41,80766.12,0.0,-0.73056,0.00028,11.97452]
[1778595669682,32.4,80763.74,0.0,-0.73127,0.00028,11.95832]
[1778595671688,32.4,80770.66,0.0,-0.72934,0.00028,12.0023]
[1778595672691,32.4,80776.08,0.0,-0.72782,0.00028,12.03673]
[1778595675723,32.4,80781.24,0.0,-0.72637,0.00028,12.06918]
[1778595676720,32.39,80758.98,0.0,-0.73266,0.00028,11.9264]
[1778595678386,32.39,80768.46,0.0,-0.73001,0.00028,11.98711]
[1778595679746,32.39,80767.54,0.0,-0.73029,0.00028,11.9809]
[1778595683785,32.38,80775.45,0.0,-0.72809,0.00028,12.03059]
[1778595685790,32.38,80779.31,0.0,-0.72702,0.00028,12.05464]
[1778595690823,32.37,80779.7,0.0,-0.72697,0.00028,12.05587]
[1778595692838,32.37,80771.84,0.0,-0.72931,0.00028,11.99745]
[1778595697873,32.36,80778.09,0.0,-0.72759,0.00028,12.03626]
[1778595699887,32.36,80779.3,0.0,-0.72726,0.00028,12.04378]
[1778595704924,32.35,80779.38,0.0,-0.72727,0.00028,12.04351]
[1778595706937,32.35,80789.66,0.0,-0.72436,0.00028,12.10835]
[1778595707944,32.35,80795.97,0.0,-0.72257,0.00029,12.14787]
[1778595712980,32.35,80794.02,0.0,-0.72316,0.00029,12.13492]
[1778595718014,32.34,80794.09,0.0,-0.72318,0.00029,12.13457]
[1778595723053,32.33,80797.28,0.0,-0.72231,0.00029,12.15371]
[1778595725070,32.33,80804.74,0.0,-0.72018,0.00029,12.20011]
[1778595726074,32.33,80815.97,0.0,-0.71695,0.00029,12.26945]
[1778595727083,32.33,80820.07,0.0,-0.71577,0.00029,12.29455]
[1778595729132,32.33,80814.81,0.0,-0.7173,0.00029,12.26195]
[1778595731118,32.33,80808.36,0.0,-0.71917,0.00029,12.22184]
[1778595734138,32.32,80806.27,0.0,-0.71978,0.00029,12.20872]
[1778595739179,32.32,80803.0,0.0,-0.72075,0.00029,12.18777]
[1778595744212,32.32,80804.09,0.0,-0.72046,0.00029,12.194]
[1778595749250,32.31,80804.83,0.0,-0.72027,0.00029,12.19809]
[1778595757307,32.31,80801.58,0.0,-0.72133,0.00029,12.16939]
[1778595762342,32.3,80801.65,0.0,-0.72133,0.00029,12.16945]
[1778595764356,32.3,80789.04,0.0,-0.72494,0.00029,12.09001]
[1778595765364,32.3,80786.03,0.0,-0.7258,0.00028,12.07091]
[1778595768384,32.3,80780.41,0.0,-0.72742,0.00028,12.03479]
[1778595773420,32.3,80790.78,0.0,-0.7245,0.00029,12.09991]
[1778595774427,32.29,80793.14,0.0,-0.72383,0.00029,12.11461]
[1778595778454,32.29,80797.25,0.0,-0.72269,0.00029,12.13969]
[1778595783489,32.28,80793.84,0.0,-0.72371,0.00029,12.11729]
[1778595785509,32.28,80785.87,0.0,-0.72601,0.00028,12.06646]
[1778595786510,32.28,80780.19,0.0,-0.72763,0.00028,12.03014]
[1778595788524,32.27,80780.88,0.0,-0.72744,0.00028,12.03429]
[1778595791546,32.27,80787.82,0.0,-0.72549,0.00029,12.07796]
[1778595796580,32.27,80786.58,0.0,-0.72588,0.00029,12.0692]
[1778595801615,32.26,80784.01,0.0,-0.72665,0.00028,12.05205]
[1778595806651,32.25,80786.63,0.0,-0.72595,0.00029,12.06779]
[1778595811686,32.25,80786.84,0.0,-0.72602,0.00029,12.06052]
[1778595815714,32.24,80777.46,0.0,-0.72872,0.00028,12.00001]
[1778595820750,32.24,80775.78,0.0,-0.72922,0.00028,11.98869]
[1778595825784,32.23,80774.87,0.0,-0.72951,0.00028,11.98229]
[1778595830821,32.23,80793.98,0.0,-0.72409,0.00029,12.10334]
[1778595832837,32.23,80799.65,0.0,-0.72249,0.00029,12.13864]
[1778595837869,32.22,80798.09,0.0,-0.723,0.00029,12.12751]
[1778595842904,32.21,80797.51,0.0,-0.72323,0.00029,12.12248]
[1778595845925,32.2,80789.64,0.0,-0.72552,0.00029,12.07182]
[1778595846932,32.2,80783.82,0.0,-0.72719,0.00029,12.03451]
[1778595849953,32.2,80783.41,0.0,-0.72733,0.00029,12.03151]
[1778595854989,32.18,80784.81,0.0,-0.72701,0.00029,12.03868]
[1778595858009,32.18,80778.64,0.0,-0.72882,0.00028,11.99812]
[1778595863043,32.16,80777.97,0.0,-0.7291,0.00028,11.99177]
[1778595864051,32.16,80763.68,0.0,-0.73315,0.00028,11.89932]
[1778595865058,32.16,80768.3,0.0,-0.73185,0.00028,11.92908]
[1778595867072,32.16,80772.78,0.0,-0.73061,0.00028,11.95749]
[1778595872109,32.15,80767.56,0.0,-0.73225,0.00028,11.91437]
[1778595877143,32.14,80766.6,0.0,-0.73258,0.00028,11.90686]
[1778595879156,32.13,80771.82,0.0,-0.73112,0.00028,11.94023]
[1778595880163,32.13,80778.1,0.0,-0.72935,0.00028,11.98052]
[1778595885198,32.12,80770.14,0.0,-0.73168,0.00028,11.92751]
[1778595890233,32.11,80771.32,0.0,-0.73143,0.00028,11.93339]
[1778595895269,32.1,80771.89,0.0,-0.73135,0.00028,11.93526]
[1778595900314,32.08,80773.16,0.0,-0.73107,0.00028,11.94161]
[1778595902325,32.08,80779.9,0.0,-0.72919,0.00029,11.98444]
[1778595907360,32.06,80779.74,0.0,-0.72932,0.00029,11.98145]
[1778595910381,32.05,80788.83,0.0,-0.72678,0.00029,12.03867]
[1778595911395,32.05,80794.78,0.0,-0.72508,0.00029,12.07634]
[1778595913405,32.05,80804.97,0.0,-0.72218,0.00029,12.14022]
[1778595914410,32.04,80807.53,0.0,-0.72146,0.00029,12.15603]
[1778595916425,32.01,80802.25,0.0,-0.72317,0.00029,12.11865]
[1778595921460,32.0,80809.83,0.0,-0.72106,0.00029,12.16491]
[1778595925487,31.92,80811.37,0.0,-0.72114,0.00029,12.16338]
[1778595930523,31.88,80806.97,0.0,-0.72265,0.00029,12.13049]
[1778595931528,31.88,80798.9,0.0,-0.7251,0.00029,12.07083]
[1778595932536,31.88,80796.99,0.0,-0.72567,0.00029,12.05829]
[1778595937572,31.87,80796.71,0.0,-0.72581,0.00029,12.05516]
[1778595939586,31.86,80790.04,0.0,-0.72776,0.00029,12.01155]
[1778595940592,31.86,80769.91,0.0,-0.73355,0.00029,11.87991]
[1778595941599,31.86,80766.17,0.0,-0.73463,0.00028,11.85491]
[1778595946635,31.84,80770.78,0.0,-0.7334,0.00029,11.88336]
[1778595949655,31.84,80779.13,0.0,-0.73107,0.00029,11.93693]
[1778595953683,31.83,80787.49,0.0,-0.72873,0.00029,11.98998]
[1778595958718,31.81,80792.47,0.0,-0.72738,0.00029,12.02025]
[1778595963753,31.8,80791.72,0.0,-0.72768,0.00029,12.01366]
[1778595968788,31.79,80790.77,0.0,-0.72803,0.00029,12.0059]
[1778595973822,31.78,80790.68,0.0,-0.72812,0.00029,12.00382]
[1778595978859,31.77,80790.24,0.0,-0.72832,0.00029,11.99944]
[1778595980518,31.76,80796.43,0.0,-0.72656,0.00029,12.03893]
[1778595982886,31.76,80799.94,0.0,-0.72557,0.00029,12.06097]
[1778595986914,31.75,80794.28,0.0,-0.72725,0.00029,12.0234]
[1778595988928,31.75,80790.2,0.0,-0.72846,0.00029,11.99637]
[1778595990588,31.74,80778.81,0.0,-0.73176,0.00029,11.92139]
[1778595991949,31.74,80774.2,0.0,-0.73319,0.00029,11.8829]
[1778595992956,31.74,80781.11,0.0,-0.73122,0.00029,11.92806]
[1778595994972,31.74,80762.87,0.0,-0.73647,0.00028,11.807]
[1778595995981,31.7,80752.19,0.0,-0.73972,0.00028,11.73043]
[1778595996989,31.7,80756.57,0.0,-0.73849,0.00028,11.75953]
[1778596002026,31.69,80753.87,0.0,-0.73933,0.00028,11.73985]
[1778596007058,31.68,80755.34,0.0,-0.73896,0.00028,11.74847]
[1778596012093,31.67,80749.68,0.0,-0.74065,0.00028,11.70841]
[1778596013099,31.65,80749.91,0.0,-0.7407,0.00028,11.70724]
[1778596018134,31.62,80753.34,0.0,-0.73999,0.00028,11.72449]
[1778596023169,31.61,80758.16,0.0,-0.73867,0.00028,11.75566]
[1778596028207,31.6,80753.71,0.0,-0.74001,0.00028,11.72406]
[1778596029211,31.6,80741.89,0.0,-0.74335,0.00028,11.64392]
[1778596030218,31.6,80725.66,0.0,-0.74793,0.00028,11.53233]
[1778596031236,31.59,80725.19,0.0,-0.74807,0.00028,11.5288]
[1778596033246,31.59,80719.65,0.0,-0.74964,0.00028,11.48998]
[1778596038281,31.58,80720.98,0.0,-0.74933,0.00028,11.49765]
[1778596044323,31.57,80719.22,0.0,-0.74988,0.00028,11.48413]
[1778596045330,31.57,80699.44,0.0,-0.75537,0.00028,11.3459]
[1778596046337,31.56,80697.63,0.0,-0.75592,0.00028,11.33194]
[1778596050366,31.56,80707.53,0.0,-0.75324,0.00028,11.39989]
[1778596051373,31.55,80710.08,0.0,-0.75271,0.00028,11.408]
[1778596056407,31.54,80711.13,0.0,-0.75246,0.00028,11.4144]
[1778596060436,31.54,80718.32,0.0,-0.75049,0.00028,11.46373]
[1778596061442,31.54,80719.28,0.0,-0.75023,0.00028,11.47016]
[1778596066477,31.53,80717.54,0.0,-0.75076,0.00028,11.45689]
[1778596070505,31.52,80710.07,0.0,-0.75287,0.00028,11.40391]
[1778596075543,31.52,80708.39,0.0,-0.75337,0.00028,11.39133]
[1778596080578,31.51,80709.41,0.0,-0.75313,0.00028,11.39763]
[1778596085613,31.51,80715.78,0.0,-0.75139,0.00028,11.44126]
[1778596087628,31.51,80709.69,0.0,-0.7531,0.00028,11.39835]
[1778596090654,31.5,80699.58,0.0,-0.75592,0.00028,11.32682]
[1778596091660,31.5,80688.08,0.0,-0.75908,0.00027,11.24552]
[1778596092667,31.5,80685.46,0.0,-0.7598,0.00027,11.22682]
[1778596097703,31.5,80686.04,0.0,-0.75968,0.00027,11.22998]
[1778596102738,31.49,80686.91,0.0,-0.75948,0.00027,11.23523]
[1778596107773,31.49,80696.32,0.0,-0.75692,0.00028,11.30129]
[1778596112809,31.48,80691.24,0.0,-0.75846,0.00027,11.25621]
[1778596116838,31.48,80672.5,0.0,-0.76361,0.00027,11.1217]
[1778596117843,31.48,80665.09,0.0,-0.76563,0.00027,11.0683]
[1778596118851,31.48,80653.61,0.0,-0.76872,0.00027,10.98539]
[1778596119858,31.48,80652.27,0.0,-0.76909,0.00027,10.97546]
[1778596120865,31.47,80639.66,0.0,-0.77246,0.00027,10.88352]
[1778596121872,31.47,80632.54,0.0,-0.77435,0.00026,10.83137]
[1778596122878,31.47,80631.26,0.0,-0.77469,0.00026,10.82194]
[1778596125900,31.47,80623.9,0.0,-0.77664,0.00026,10.76775]
[1778596126911,31.47,80617.09,0.0,-0.77844,0.00026,10.71742]
[1778596127918,31.47,80619.26,0.0,-0.77787,0.00026,10.73331]
[1778596132953,31.47,80619.28,0.0,-0.77789,0.00026,10.7328]
[1778596137988,31.46,80608.07,0.0,-0.78085,0.00026,10.6492]
[1778596138996,31.46,80595.73,0.0,-0.78405,0.00026,10.55753]
[1778596141677,31.46,80579.42,0.0,-0.78824,0.00026,10.43568]
[1778596143029,31.46,80563.9,0.0,-0.79218,0.00025,10.31901]
[1778596144160,31.47,80563.46,0.0,-0.79229,0.00025,10.31574]
[1778596145066,31.46,80554.15,0.0,-0.79464,0.00025,10.2452]
[1778596146082,31.46,80549.18,0.0,-0.79588,0.00025,10.20773]
[1778596147087,31.47,80568.89,0.0,-0.79091,0.00025,10.35679]
[1778596148089,31.47,80584.23,0.0,-0.78699,0.00026,10.47216]
[1778596150114,31.47,80577.76,0.0,-0.78865,0.00026,10.42359]
[1778596155139,31.47,80582.44,0.0,-0.78746,0.00026,10.45862]
[1778596156146,31.47,80588.65,0.0,-0.78586,0.00026,10.50517]
[1778596158161,31.47,80608.16,0.0,-0.7808,0.00026,10.65055]
[1778596159190,31.47,80611.6,0.0,-0.7799,0.00026,10.67606]
[1778596164202,31.47,80616.45,0.0,-0.77863,0.00026,10.71206]
[1778596166217,31.47,80618.51,0.0,-0.77808,0.00026,10.72746]
[1778596167223,31.47,80625.98,0.0,-0.77611,0.00026,10.78253]
[1778596169238,31.47,80627.61,0.0,-0.77568,0.00026,10.79453]
[1778596171905,31.47,80622.08,0.0,-0.77725,0.00026,10.74579]
[1778596174273,31.47,80615.22,0.0,-0.77904,0.00026,10.69529]
[1778596175280,31.47,80613.49,0.0,-0.7795,0.00026,10.68245]
[1778596177295,31.47,80623.2,0.0,-0.77694,0.00026,10.75425]
[1778596179312,31.47,80625.72,0.0,-0.77629,0.00026,10.77251]
[1778596184346,31.47,80629.47,0.0,-0.77532,0.00026,10.79943]
[1778596187365,31.47,80623.53,0.0,-0.7769,0.00026,10.75556]
[1778596188372,31.47,80623.2,0.0,-0.77699,0.00026,10.75301]
[1778596192401,31.47,80617.16,0.0,-0.77857,0.00026,10.70854]
[1778596197434,31.47,80618.9,0.0,-0.77812,0.00026,10.72136]
[1778596201464,31.46,80612.16,0.0,-0.77989,0.00026,10.67131]
[1778596202471,31.46,80606.19,0.0,-0.78145,0.00026,10.62707]
[1778596203477,31.46,80600.64,0.0,-0.78289,0.00026,10.58589]
[1778596204484,31.47,80614.32,0.0,-0.77932,0.00026,10.68753]
[1778596205502,31.47,80615.32,0.0,-0.77906,0.00026,10.69488]
[1778596206498,31.47,80623.87,0.0,-0.77682,0.00026,10.75787]
[1778596207505,31.47,80630.36,0.0,-0.7751,0.00026,10.80558]
[1778596208512,31.47,80634.58,0.0,-0.77398,0.00027,10.83663]
[1778596210527,31.47,80641.46,0.0,-0.77215,0.00027,10.88707]
[1778596211536,31.47,80635.84,0.0,-0.77364,0.00027,10.84602]
[1778596213549,31.47,80627.36,0.0,-0.77588,0.00026,10.78389]
[1778596218583,31.47,80627.81,0.0,-0.77576,0.00026,10.7872]
[1778596223622,31.47,80619.32,0.0,-0.778,0.00026,10.72475]
[1778596224630,31.47,80621.11,0.0,-0.77752,0.00026,10.73804]
[1778596229660,31.47,80625.29,0.0,-0.77642,0.00026,10.76902]
[1778596230666,31.47,80630.97,0.0,-0.77492,0.00026,10.81076]
[1778596235703,31.47,80637.16,0.0,-0.77339,0.00027,10.84784]
[1778596237715,31.47,80631.23,0.0,-0.77497,0.00026,10.80426]
[1778596239732,31.47,80622.27,0.0,-0.77734,0.00026,10.73815]
[1778596244768,31.46,80604.89,0.0,-0.78191,0.00026,10.60909]
[1778596249803,31.46,80604.93,0.0,-0.78191,0.00026,10.60903]
[1778596252824,31.46,80595.67,0.0,-0.78431,0.00026,10.54003]
[1778596253848,31.46,80584.11,0.0,-0.78729,0.00026,10.45369]
[1778596254839,31.46,80574.94,0.0,-0.78963,0.00025,10.38502]
[1778596255846,31.46,80567.47,0.0,-0.79152,0.00025,10.32899]
[1778596256853,31.46,80570.62,0.0,-0.79072,0.00025,10.35288]
[1778596260881,31.47,80575.53,0.0,-0.78945,0.00025,10.39016]
[1778596262898,31.47,80564.02,0.0,-0.79238,0.00025,10.30347]
[1778596263903,31.47,80555.09,0.0,-0.79463,0.00025,10.23607]
[1778596265917,31.47,80547.06,0.0,-0.79663,0.00025,10.17539]
[1778596266929,31.47,80539.2,0.0,-0.79859,0.00025,10.11575]
[1778596268938,31.47,80532.48,0.0,-0.80026,0.00025,10.06458]
[1778596270952,31.47,80520.63,0.0,-0.80317,0.00024,9.97431]
[1778596271959,31.47,80510.86,0.0,-0.80555,0.00024,9.89973]
[1778596276996,31.47,80510.72,0.0,-0.80557,0.00024,9.89905]
[1778596278005,31.47,80503.7,0.0,-0.80727,0.00024,9.84537]
[1778596280030,31.47,80491.63,0.0,-0.81017,0.00024,9.75278]
[1778596281024,31.47,80481.27,0.0,-0.81264,0.00024,9.673]
[1778596282032,31.47,80474.72,0.0,-0.81419,0.00024,9.62248]
[1778596283045,31.47,80472.89,0.0,-0.81462,0.00024,9.60873]
[1778596286062,31.47,80449.84,0.0,-0.82001,0.00023,9.43062]
[1778596287068,31.47,80448.04,0.0,-0.82041,0.00023,9.41705]
[1778596289084,31.48,80454.38,0.0,-0.81891,0.00023,9.46709]
[1778596290092,31.48,80460.2,0.0,-0.81755,0.00023,9.51235]
[1778596291101,31.48,80467.22,0.0,-0.81601,0.00024,9.55847]
[1778596292105,31.48,80479.4,0.0,-0.81312,0.00024,9.65284]
[1778596293112,31.48,80486.16,0.0,-0.8115,0.00024,9.70522]
[1778596295125,31.48,80494.94,0.0,-0.8094,0.00024,9.77285]
[1778596297144,31.48,80486.93,0.0,-0.8113,0.00024,9.7116]
[1778596301168,31.49,80494.64,0.0,-0.80943,0.00024,9.77191]
[1778596302852,31.49,80513.71,0.0,-0.80481,0.00024,9.91826]
[1778596303181,31.49,80513.71,0.0,-0.80481,0.00024,9.91827]
[1778596305203,31.49,80538.81,0.0,-0.79863,0.00025,10.10958]
[1778596307210,31.49,80533.71,0.0,-0.79989,0.00025,10.07087]
[1778596308217,31.49,80539.66,0.0,-0.79842,0.00025,10.11608]
[1778596313254,31.49,80535.73,0.0,-0.7994,0.00025,10.08616]
[1778596315272,31.49,80526.37,0.0,-0.8017,0.00025,10.01499]
[1778596320304,31.48,80527.7,0.0,-0.80141,0.00025,10.02417]
[1778596323025,31.48,80486.35,0.0,-0.81144,0.00024,9.70729]
[1778596327356,31.49,80496.93,0.0,-0.80889,0.00024,9.78912]
[1778596328363,31.49,80499.95,0.0,-0.80816,0.00024,9.81231]
[1778596330378,31.49,80510.24,0.0,-0.80567,0.00024,9.89115]
[1778596331383,31.49,80509.37,0.0,-0.80588,0.00024,9.88438]
[1778596333086,31.48,80521.22,0.0,-0.803,0.00025,9.97489]
[1778596334404,31.48,80532.33,0.0,-0.80026,0.00025,10.0595]
[1778596335411,31.48,80529.16,0.0,-0.80105,0.00025,10.03525]
[1778596336424,31.48,80541.22,0.0,-0.79807,0.00025,10.12689]
[1778596337425,31.48,80540.94,0.0,-0.79814,0.00025,10.12458]
[1778596339452,31.48,80532.96,0.0,-0.80013,0.00025,10.0636]
[1778596341463,31.48,80534.65,0.0,-0.79973,0.00025,10.0759]
[1778596343157,31.48,80528.15,0.0,-0.80134,0.00025,10.0263]
[1778596344484,31.48,80528.18,0.0,-0.80134,0.00025,10.0264]
[1778596348512,31.48,80534.69,0.0,-0.79974,0.00025,10.07572]
[1778596351534,31.48,80528.58,0.0,-0.80137,0.00025,10.02064]
[1778596352540,31.48,80533.76,0.0,-0.80009,0.00025,10.06005]
[1778596357575,31.47,80529.17,0.0,-0.80124,0.00025,10.02481]
[1778596358582,31.47,80518.58,0.0,-0.80384,0.00024,9.94394]
[1778596359588,31.47,80511.63,0.0,-0.80553,0.00024,9.89083]
[1778596362611,31.47,80507.76,0.0,-0.80647,0.00024,9.86134]
[1778596365632,31.48,80499.48,0.0,-0.80846,0.00024,9.79825]
[1778596366639,31.48,80493.43,0.0,-0.80991,0.00024,9.75175]
[1778596367646,31.48,80480.32,0.0,-0.81305,0.00024,9.65072]
[1778596368660,31.48,80480.17,0.0,-0.81308,0.00024,9.64958]
[1778596369661,31.48,80470.62,0.0,-0.81534,0.00024,9.57592]
[1778596370668,31.48,80464.78,0.0,-0.81671,0.00023,9.53092]
[1778596371674,31.48,80462.68,0.0,-0.8172,0.00023,9.51487]
[1778596373688,31.48,80471.96,0.0,-0.815,0.00024,9.58696]
[1778596378724,31.48,80464.33,0.0,-0.81678,0.00023,9.52876]
[1778596383767,31.49,80464.61,0.0,-0.81668,0.00023,9.53193]
[1778596385773,31.49,80475.34,0.0,-0.81413,0.00024,9.61531]
[1778596386780,31.49,80475.12,0.0,-0.81418,0.00024,9.6137]
[1778596390808,31.49,80466.19,0.0,-0.8163,0.00024,9.54436]
[1778596392822,31.49,80459.38,0.0,-0.8179,0.00023,9.49155]
[1778596394836,31.49,80450.3,0.0,-0.82002,0.00023,9.42122]
[1778596395843,31.49,80446.53,0.0,-0.82089,0.00023,9.39207]
[1778596398903,31.49,80439.25,0.0,-0.82256,0.00023,9.33596]
[1778596400900,31.49,80429.23,0.0,-0.82485,0.00023,9.25853]
[1778596401912,31.49,80423.5,0.0,-0.82614,0.00023,9.21429]
[1778596402917,31.49,80411.21,0.0,-0.82892,0.00022,9.11875]
[1778596403922,31.49,80419.17,0.0,-0.82712,0.00023,9.18085]
[1778596404931,31.49,80418.08,0.0,-0.82736,0.00023,9.17258]
[1778596406944,31.49,80409.79,0.0,-0.82922,0.00022,9.10847]
[1778596407955,31.49,80415.83,0.0,-0.82785,0.00023,9.15567]
[1778596408957,31.5,80417.39,0.0,-0.82749,0.00023,9.16811]
[1778596409968,31.5,80411.97,0.0,-0.82871,0.00022,9.12598]
[1778596412989,31.5,80403.73,0.0,-0.83066,0.00022,9.05418]
[1778596413996,31.5,80394.53,0.0,-0.8327,0.00022,8.98289]
[1778596415004,31.5,80402.93,0.0,-0.83081,0.00022,9.04865]
[1778596416013,31.5,80413.84,0.0,-0.82834,0.00023,9.13431]
[1778596418024,31.5,80419.2,0.0,-0.82712,0.00023,9.17636]
[1778596419047,31.51,80432.54,0.0,-0.82408,0.00023,9.28027]
[1778596420055,31.51,80438.05,0.0,-0.8228,0.00023,9.32344]
[1778596422073,31.51,80440.48,0.0,-0.82223,0.00023,9.34258]
[1778596426098,31.51,80434.12,0.0,-0.82367,0.00023,9.29387]
[1778596427105,31.51,80425.8,0.0,-0.82557,0.00023,9.22932]
[1778596428118,31.51,80428.67,0.0,-0.82492,0.00023,9.25167]
[1778596429119,31.51,80450.68,0.0,-0.81984,0.00023,9.42272]
[1778596430128,31.51,80450.45,0.0,-0.81988,0.00023,9.42119]
[1778596432140,31.52,80432.77,0.0,-0.82395,0.00023,9.28452]
[1778596433148,31.52,80432.3,0.0,-0.82405,0.00023,9.28107]
[1778596438183,31.52,80432.36,0.0,-0.82401,0.00023,9.28253]
[1778596443231,31.52,80392.46,0.0,-0.83296,0.00022,8.97338]
[1778596444235,31.53,80392.46,0.0,-0.83295,0.00022,8.97396]
[1778596445239,31.53,80387.37,0.0,-0.83406,0.00022,8.93483]
[1778596446243,31.53,80394.24,0.0,-0.83253,0.00022,8.98866]
[1778596449265,31.53,80402.97,0.0,-0.83055,0.00022,9.0576]
[1778596450271,31.53,80413.99,0.0,-0.82808,0.00023,9.14342]
[1778596451280,31.53,80423.07,0.0,-0.82602,0.00023,9.21401]
[1778596454301,31.54,80414.29,0.0,-0.82799,0.00023,9.14631]
[1778596456316,31.54,80399.15,0.0,-0.83137,0.00022,9.02931]
[1778596459336,31.54,80392.98,0.0,-0.8327,0.00022,8.98256]
[1778596460352,31.54,80400.15,0.0,-0.8311,0.00022,9.03867]
[1778596465379,31.55,80400.41,0.0,-0.83099,0.00022,9.04242]
[1778596466386,31.55,80393.71,0.0,-0.83246,0.00022,8.99077]
[1778596471423,31.56,80395.75,0.0,-0.83207,0.00022,9.00022]
[1778596475450,31.56,80402.17,0.0,-0.8306,0.00022,9.05149]
[1778596478473,31.57,80416.25,0.0,-0.82742,0.00023,9.16153]
[1778596480486,31.57,80421.97,0.0,-0.82612,0.00023,9.20614]
[1778596481491,31.57,80415.78,0.0,-0.82751,0.00023,9.15832]
[1778596486526,31.57,80415.01,0.0,-0.82766,0.00023,9.15326]
[1778596490554,31.58,80433.51,0.0,-0.82344,0.00023,9.2973]
[1778596492627,31.58,80424.45,0.0,-0.82549,0.00023,9.22756]
[1778596494323,31.58,80484.11,0.0,-0.8116,0.00024,9.68811]
[1778596495596,31.58,80478.74,0.0,-0.81286,0.00024,9.64719]
[1778596498617,31.58,80485.25,0.0,-0.8113,0.00024,9.69771]
[1778596499626,31.58,80483.77,0.0,-0.81165,0.00024,9.68644]
[1778596502649,31.58,80518.82,0.0,-0.80318,0.00024,9.95461]
[1778596504398,31.58,80516.24,0.0,-0.80381,0.00024,9.93518]
[1778596504668,31.58,80516.24,0.0,-0.80381,0.00024,9.93516]
[1778596509701,31.58,80511.28,0.0,-0.80501,0.00024,9.8976]
[1778596512722,31.59,80520.02,0.0,-0.80286,0.00024,9.96452]
[1778596513752,31.59,80525.96,0.0,-0.8014,0.00025,10.00988]
[1778596514736,31.59,80519.1,0.0,-0.80307,0.00024,9.95795]
[1778596516750,31.59,80525.06,0.0,-0.80161,0.00025,10.00337]
[1778596518765,31.59,80529.64,0.0,-0.80048,0.00025,10.03815]
[1778596520779,31.59,80523.73,0.0,-0.80194,0.00025,9.99322]
[1778596522811,31.59,80504.02,0.0,-0.80675,0.00024,9.8428]
[1778596523816,31.59,80494.8,0.0,-0.80897,0.00024,9.77218]
[1778596524824,31.59,80491.04,0.0,-0.80987,0.00024,9.74336]
[1778596525830,31.59,80476.69,0.0,-0.8133,0.00024,9.63311]
[1778596526837,31.59,80474.75,0.0,-0.81375,0.00024,9.61821]
[1778596529858,31.59,80466.6,0.0,-0.81567,0.00023,9.55562]
[1778596530865,31.59,80460.64,0.0,-0.81707,0.00023,9.50978]
[1778596531872,31.59,80452.09,0.0,-0.81917,0.00023,9.43563]
[1778596532878,31.59,80449.71,0.0,-0.81973,0.00023,9.41725]
[1778596534896,31.59,80444.0,0.0,-0.82104,0.00023,9.37344]
[1778596539930,31.59,80440.7,0.0,-0.82177,0.00023,9.3488]
[1778596540935,31.59,80433.36,0.0,-0.82346,0.00023,9.29216]
[1778596541945,31.59,80433.34,0.0,-0.82346,0.00023,9.29219]
[1778596543957,31.6,80443.97,0.0,-0.82099,0.00023,9.37491]
[1778596544963,31.6,80447.42,0.0,-0.82019,0.00023,9.40185]
[1778596550001,31.6,80444.57,0.0,-0.82081,0.00023,9.3812]
[1778596552012,31.6,80459.41,0.0,-0.81734,0.00023,9.49633]
[1778596553020,31.61,80462.79,0.0,-0.81654,0.00023,9.52262]
[1778596558054,31.61,80463.91,0.0,-0.81624,0.00023,9.53242]
[1778596561076,31.61,80474.13,0.0,-0.81381,0.00024,9.61171]
[1778596562082,31.61,80476.45,0.0,-0.81326,0.00024,9.62967]
[1778596565106,31.61,80487.82,0.0,-0.81055,0.00024,9.71717]
[1778596566112,31.61,80492.8,0.0,-0.80935,0.00024,9.75529]
[1778596568125,31.61,80479.79,0.0,-0.81246,0.00024,9.65552]
[1778596569133,31.61,80480.81,0.0,-0.81222,0.00024,9.66342]
[1778596574172,31.62,80477.3,0.0,-0.81304,0.00024,9.63677]
[1778596576184,31.62,80474.6,0.0,-0.81368,0.00024,9.61608]
[1778596579205,31.62,80485.95,0.0,-0.81098,0.00024,9.70334]
[1778596580213,31.62,80489.93,0.0,-0.81002,0.00024,9.73388]
[1778596585248,31.62,80488.49,0.0,-0.81033,0.00024,9.72396]
[1778596590284,31.63,80487.86,0.0,-0.81045,0.00024,9.7203]
[1778596595326,31.63,80505.24,0.0,-0.80635,0.00024,9.84583]
[1778596597360,31.63,80507.21,0.0,-0.80586,0.00024,9.86123]
[1778596602386,31.63,80507.17,0.0,-0.80586,0.00024,9.86127]
[1778596604404,31.63,80501.51,0.0,-0.80722,0.00024,9.81828]
[1778596606416,31.63,80500.98,0.0,-0.80735,0.00024,9.81434]
[1778596611452,31.64,80503.13,0.0,-0.8068,0.00024,9.83147]
[1778596613467,31.64,80517.5,0.0,-0.8033,0.00024,9.94116]
[1778596614473,31.64,80519.77,0.0,-0.80275,0.00024,9.95842]
[1778596618501,31.64,80525.69,0.0,-0.8013,0.00025,10.00334]
[1778596621522,31.64,80532.79,0.0,-0.79954,0.00025,10.05749]
[1778596625298,31.64,80551.52,0.0,-0.79489,0.00025,10.19844]
[1778596626559,31.64,80551.93,0.0,-0.79479,0.00025,10.20141]
[1778596627565,31.64,80568.18,0.0,-0.79071,0.00025,10.32322]
[1778596628572,31.64,80578.72,0.0,-0.78803,0.00026,10.4019]
[1778596629579,31.64,80581.96,0.0,-0.7872,0.00026,10.42603]
[1778596635368,31.64,80566.85,0.0,-0.79105,0.00025,10.31312]
[1778596640657,31.64,80575.93,0.0,-0.78873,0.00025,10.38142]
[1778596641664,31.64,80580.31,0.0,-0.78761,0.00026,10.41407]
[1778596642670,31.64,80585.09,0.0,-0.78639,0.00026,10.44951]
[1778596647706,31.64,80582.09,0.0,-0.78717,0.00026,10.42683]
[1778596652740,31.64,80583.1,0.0,-0.78703,0.00026,10.42592]
[1778596657775,31.64,80580.76,0.0,-0.78764,0.00026,10.40826]
[1778596660796,31.63,80574.68,0.0,-0.78919,0.00025,10.36289]
[1778596665831,31.63,80579.39,0.0,-0.78799,0.00026,10.39803]
[1778596670866,31.63,80584.07,0.0,-0.7868,0.00026,10.43275]
[1778596671873,31.63,80589.37,0.0,-0.78544,0.00026,10.4722]
[1778596672880,31.63,80595.31,0.0,-0.78391,0.00026,10.51625]
[1778596676908,31.64,80604.26,0.0,-0.78158,0.00026,10.5825]
[1778596677915,31.64,80609.47,0.0,-0.78023,0.00026,10.62092]
[1778596678922,31.63,80622.29,0.0,-0.77688,0.00026,10.71495]
[1778596681954,31.63,80610.2,0.0,-0.78005,0.00026,10.62601]
[1778596684976,31.63,80605.12,0.0,-0.78137,0.00026,10.58858]
[1778596686990,31.63,80623.56,0.0,-0.77654,0.00026,10.72422]
[1778596687995,31.63,80626.61,0.0,-0.77574,0.00026,10.74654]
[1778596693033,31.63,80627.7,0.0,-0.77548,0.00026,10.75385]
[1778596695046,31.63,80629.89,0.0,-0.77491,0.00026,10.7695]
[1778596698068,31.63,80623.39,0.0,-0.77663,0.00026,10.72181]
[1778596703102,31.63,80625.94,0.0,-0.77596,0.00026,10.74056]
[1778596708137,31.63,80629.58,0.0,-0.775,0.00026,10.7671]
[1778596713172,31.63,80624.91,0.0,-0.77635,0.00026,10.7246]
[1778596715188,31.63,80630.99,0.0,-0.77475,0.00026,10.76889]
[1778596717200,31.63,80636.89,0.0,-0.77319,0.00027,10.81165]
[1778596722240,31.63,80637.8,0.0,-0.77294,0.00027,10.81852]
[1778596725262,31.63,80645.3,0.0,-0.77092,0.00027,10.87348]
[1778596728282,31.63,80648.07,0.0,-0.7702,0.00027,10.89315]
[1778596731303,31.63,80638.12,0.0,-0.77285,0.00027,10.82095]
[1778596733317,31.63,80648.84,0.0,-0.77,0.00027,10.89858]
[1778596735335,31.63,80650.85,0.0,-0.76946,0.00027,10.91307]
[1778596740370,31.63,80650.99,0.0,-0.76943,0.00027,10.914]
[1778596743391,31.63,80663.09,0.0,-0.76617,0.00027,11.00126]
[1778596744399,31.63,80668.67,0.0,-0.76466,0.00027,11.04126]
[1778596748427,31.63,80681.11,0.0,-0.76127,0.00027,11.1299]
[1778596749434,31.63,80682.79,0.0,-0.76081,0.00027,11.14186]
[1778596750441,31.63,80688.06,0.0,-0.75937,0.00027,11.1792]
[1778596753461,31.63,80693.68,0.0,-0.75783,0.00028,11.21885]
[1778596754470,31.63,80704.69,0.0,-0.7548,0.00028,11.29583]
[1778596756489,31.63,80743.54,0.0,-0.74389,0.00028,11.56502]
[1778596757496,31.63,80747.78,0.0,-0.74268,0.00028,11.59393]
[1778596762533,31.63,80743.52,0.0,-0.7439,0.00028,11.56476]
[1778596764545,31.63,80733.94,0.0,-0.7466,0.00028,11.49936]
[1778596765552,31.63,80727.32,0.0,-0.74849,0.00028,11.45311]
[1778596766559,31.63,80725.86,0.0,-0.74891,0.00028,11.44281]
[1778596769580,31.62,80731.05,0.0,-0.74746,0.00028,11.47845]
[1778596770588,31.62,80736.56,0.0,-0.74593,0.00028,11.51568]
[1778596771595,31.62,80742.45,0.0,-0.74437,0.00028,11.54797]
[1778596773609,31.62,80760.63,0.0,-0.7392,0.00029,11.67113]
[1778596774625,31.63,80759.43,0.0,-0.73952,0.00029,11.66361]
[1778596776629,31.63,80775.01,0.0,-0.73501,0.00029,11.76856]
[1778596777637,31.63,80774.32,0.0,-0.73521,0.00029,11.76405]
[1778596780657,31.63,80783.75,0.0,-0.73249,0.00029,11.82654]
[1778596781664,31.63,80783.75,0.0,-0.73249,0.00029,11.82655]
[1778596786699,31.63,80782.16,0.0,-0.73294,0.00029,11.81607]
[1778596791734,31.63,80778.1,0.0,-0.73413,0.00029,11.78894]
[1778596792742,31.63,80769.74,0.0,-0.73654,0.00029,11.73313]
[1778596793748,31.63,80768.76,0.0,-0.73683,0.00029,11.72646]
[1778596798783,31.62,80770.49,0.0,-0.73636,0.00029,11.73735]
[1778596801804,31.62,80764.7,0.0,-0.73804,0.00029,11.6983]
[1778596806587,31.62,80758.58,0.0,-0.73981,0.00029,11.65681]
[1778596807846,31.61,80747.4,0.0,-0.74302,0.00028,11.58035]
[1778596808853,31.61,80747.89,0.0,-0.74288,0.00028,11.58368]
[1778596810867,31.61,80737.59,0.0,-0.7458,0.00028,11.5134]
[1778596811875,31.61,80734.78,0.0,-0.74659,0.00028,11.49415]
[1778596816657,31.61,80742.41,0.0,-0.74444,0.00028,11.54635]
[1778596820939,31.62,80731.6,0.0,-0.74744,0.00028,11.47347]
[1778596821945,31.62,80730.07,0.0,-0.74786,0.00028,11.46323]
[1778596826982,31.62,80730.53,0.0,-0.74774,0.00028,11.46607]
[1778596832017,31.61,80726.05,0.0,-0.74918,0.00028,11.42541]
[1778596836051,31.6,80748.67,0.0,-0.74284,0.00028,11.57931]
[1778596837053,31.6,80748.68,0.0,-0.74283,0.00028,11.57939]
[1778596839067,31.6,80759.54,0.0,-0.73974,0.00029,11.65294]
[1778596840074,31.6,80775.06,0.0,-0.73528,0.00029,11.75689]
[1778596841082,31.6,80781.04,0.0,-0.73355,0.00029,11.79667]
[1778596843095,31.6,80778.86,0.0,-0.73418,0.00029,11.78224]
[1778596848130,31.6,80781.88,0.0,-0.73332,0.00029,11.80189]
[1778596849137,31.6,80776.58,0.0,-0.73486,0.00029,11.7667]
[1778596851154,31.6,80769.66,0.0,-0.73685,0.00029,11.72059]
[1778596856187,31.6,80768.48,0.0,-0.7372,0.00029,11.71242]
[1778596860216,31.6,80774.65,0.0,-0.73543,0.00029,11.75339]
[1778596861223,31.6,80780.92,0.0,-0.73362,0.00029,11.79515]
[1778596866262,31.6,80797.8,0.0,-0.7287,0.00029,11.90647]
[1778596867269,31.6,80801.15,0.0,-0.72773,0.00029,11.92825]
[1778596872304,31.59,80795.44,0.0,-0.72942,0.00029,11.89035]
[1778596873310,31.59,80804.68,0.0,-0.72672,0.00029,11.95052]
[1778596874320,31.59,80804.38,0.0,-0.72682,0.00029,11.94841]
[1778596879353,31.59,80802.08,0.0,-0.72754,0.00029,11.93249]
[1778596881375,31.58,80796.66,0.0,-0.72914,0.00029,11.89672]
[1778596882375,31.58,80790.61,0.0,-0.73091,0.00029,11.85675]
[1778596883382,31.58,80783.79,0.0,-0.7329,0.00029,11.81151]
[1778596884389,31.58,80783.67,0.0,-0.73295,0.00029,11.81054]
[1778596889425,31.57,80791.52,0.0,-0.7307,0.00029,11.86151]
[1778596890432,31.57,80797.39,0.0,-0.729,0.00029,11.89986]
[1778596895466,31.57,80797.5,0.0,-0.72911,0.00029,11.89168]
[1778596899495,31.56,80805.58,0.0,-0.72679,0.00029,11.94356]
[1778596900508,31.56,80806.34,0.0,-0.72657,0.00029,11.94828]
[1778596905538,31.55,80806.02,0.0,-0.72672,0.00029,11.94503]
[1778596908558,31.54,80813.49,0.0,-0.72456,0.00029,11.99276]
[1778596910573,31.54,80823.05,0.0,-0.72175,0.0003,12.05379]
[1778596911594,31.54,80825.01,0.0,-0.72119,0.0003,12.06606]
[1778596916621,31.53,80823.3,0.0,-0.72176,0.0003,12.05377]
[1778596918633,31.52,80816.55,0.0,-0.72378,0.0003,12.00981]
[1778596921656,31.52,80811.76,0.0,-0.72523,0.00029,11.97812]
[1778596926696,31.51,80812.06,0.0,-0.72519,0.00029,11.97887]
[1778596927703,31.51,80819.07,0.0,-0.72313,0.0003,12.02401]
[1778596928712,31.51,80820.31,0.0,-0.72277,0.0003,12.0318]
[1778596933745,31.5,80819.8,0.0,-0.72297,0.0003,12.02753]
[1778596935759,31.5,80829.03,0.0,-0.72025,0.0003,12.0864]
[1778596936767,31.5,80832.57,0.0,-0.7192,0.0003,12.1088]
[1778596938782,31.49,80834.81,0.0,-0.71855,0.0003,12.12265]
[1778596939789,31.49,80826.62,0.0,-0.721,0.0003,12.07025]
[1778596940796,31.49,80823.62,0.0,-0.7219,0.0003,12.05087]
[1778596945831,31.49,80826.84,0.0,-0.72098,0.0003,12.07069]
[1778596948859,31.48,80816.92,0.0,-0.72394,0.0003,12.00645]
[1778596949866,31.48,80810.04,0.0,-0.72598,0.00029,11.96167]
[1778596950872,31.48,80813.38,0.0,-0.725,0.0003,11.98323]
[1778596955907,31.48,80813.24,0.0,-0.72517,0.0003,11.97376]
[1778596960942,31.47,80813.97,0.0,-0.72498,0.0003,11.97793]
[1778596965977,31.47,80810.06,0.0,-0.72615,0.00029,11.95221]
[1778596968999,31.47,80820.86,0.0,-0.72297,0.0003,12.02186]
[1778596974036,31.46,80816.2,0.0,-0.72438,0.0003,11.99122]
[1778596975044,31.46,80814.36,0.0,-0.72492,0.0003,11.97922]
[1778596980078,31.46,80814.42,0.0,-0.72492,0.0003,11.97928]
[1778596983098,31.46,80826.85,0.0,-0.72123,0.0003,12.05956]
[1778596984105,31.46,80828.52,0.0,-0.72073,0.0003,12.07026]
[1778596989145,31.46,80834.76,0.0,-0.71887,0.0003,12.11014]
[1778596990154,31.46,80842.54,0.0,-0.71654,0.0003,12.15944]
[1778596991158,31.46,80843.12,0.0,-0.71637,0.0003,12.16304]
[1778596992167,31.46,80849.87,0.0,-0.71435,0.0003,12.20544]
[1778596993172,31.46,80858.97,0.0,-0.71161,0.0003,12.26211]
[1778596994179,31.46,80860.25,0.0,-0.71122,0.0003,12.27007]
[1778596995186,31.46,80854.01,0.0,-0.71311,0.0003,12.23118]
[1778596996195,31.46,80845.96,0.0,-0.71553,0.0003,12.18068]
[1778596997947,31.46,80838.8,0.0,-0.71769,0.0003,12.13536]
[1778597002243,31.46,80811.8,0.0,-0.72572,0.0003,11.96169]
[1778597005262,31.46,80803.13,0.0,-0.72828,0.00029,11.90489]
[1778597006270,31.45,80797.17,0.0,-0.73004,0.00029,11.86566]
[1778597007277,31.45,80796.72,0.0,-0.73017,0.00029,11.86268]
[1778597008285,31.45,80790.89,0.0,-0.73187,0.00029,11.82415]
[1778597010298,31.46,80791.96,0.0,-0.73156,0.00029,11.83131]
[1778597015332,31.45,80792.47,0.0,-0.73151,0.00029,11.8267]
[1778597020368,31.45,80793.95,0.0,-0.73109,0.00029,11.83619]
[1778597025402,31.45,80789.2,0.0,-0.73249,0.00029,11.8044]
[1778597030438,31.45,80782.88,0.0,-0.73435,0.00029,11.76208]
[1778597033468,31.45,80791.52,0.0,-0.73183,0.00029,11.81943]
[1778597036488,31.45,80791.81,0.0,-0.73176,0.00029,11.82112]
[1778597041523,31.44,80790.06,0.0,-0.73228,0.00029,11.80918]
[1778597043540,31.44,80784.46,0.0,-0.73392,0.00029,11.7718]
[1778597048572,31.44,80790.61,0.0,-0.73214,0.00029,11.8125]
[1778597050586,31.44,80791.92,0.0,-0.73176,0.00029,11.82103]
[1778597055622,31.44,80789.27,0.0,-0.73255,0.00029,11.8031]
[1778597060656,31.44,80788.3,0.0,-0.73285,0.00029,11.79633]
[1778597062671,31.44,80781.29,0.0,-0.7349,0.00029,11.74948]
[1778597067706,31.44,80781.64,0.0,-0.7348,0.00029,11.75176]
[1778597069719,31.43,80787.53,0.0,-0.73308,0.00029,11.791]
[1778597072742,31.43,80780.74,0.0,-0.73517,0.00029,11.73759]
[1778597075761,31.43,80779.0,0.0,-0.73567,0.00029,11.72594]
[1778597080795,31.43,80778.79,0.0,-0.73573,0.00029,11.72457]
[1778597083817,31.43,80773.42,0.0,-0.73729,0.00029,11.68846]
[1778597088852,31.43,80774.76,0.0,-0.7369,0.00029,11.69744]
[1778597093887,31.43,80774.35,0.0,-0.73703,0.00029,11.69455]
[1778597098924,31.43,80777.3,0.0,-0.73618,0.00029,11.71429]
[1778597103958,31.43,80777.42,0.0,-0.73615,0.00029,11.71503]
[1778597105976,31.43,80770.4,0.0,-0.73818,0.00029,11.6677]
[1778597106981,31.43,80763.68,0.0,-0.74012,0.00029,11.62223]
[1778597107994,31.43,80749.57,0.0,-0.74417,0.00029,11.5259]
[1778597108995,31.43,80735.18,0.0,-0.74827,0.00028,11.42647]
[1778597110001,31.43,80716.77,0.0,-0.75346,0.00028,11.29794]
[1778597111010,31.43,80714.73,0.0,-0.75403,0.00028,11.28364]
[1778597113044,31.43,80723.32,0.0,-0.75162,0.00028,11.34389]
[1778597115047,31.43,80732.26,0.0,-0.7491,0.00028,11.40609]
[1778597120083,31.43,80732.92,0.0,-0.74893,0.00028,11.4102]
[1778597124110,31.42,80750.93,0.0,-0.74382,0.00029,11.53423]
[1778597125117,31.42,80751.78,0.0,-0.74358,0.00029,11.53994]
[1778597127135,31.42,80746.22,0.0,-0.74518,0.00029,11.50155]
[1778597130154,31.42,80740.13,0.0,-0.74693,0.00028,11.45932]
[1778597131165,31.42,80732.93,0.0,-0.74907,0.00028,11.40135]
[1778597133175,31.42,80730.21,0.0,-0.74984,0.00028,11.38248]
[1778597138933,31.42,80726.67,0.0,-0.75083,0.00028,11.35806]
[1778597143247,31.42,80709.99,0.0,-0.75551,0.00028,11.24097]
[1778597144254,31.42,80703.35,0.0,-0.75737,0.00028,11.19396]
[1778597145261,31.42,80703.63,0.0,-0.75729,0.00028,11.19593]
[1778597150298,31.42,80710.97,0.0,-0.75525,0.00028,11.24761]
[1778597152311,31.42,80713.03,0.0,-0.75468,0.00028,11.26192]
[1778597156348,31.42,80719.47,0.0,-0.7529,0.00028,11.30671]
[1778597159080,31.42,80711.76,0.0,-0.75506,0.00028,11.25233]
[1778597164396,31.41,80710.83,0.0,-0.75534,0.00028,11.24527]
[1778597169433,31.41,80713.91,0.0,-0.7545,0.00028,11.26654]
[1778597170439,31.41,80707.34,0.0,-0.75634,0.00028,11.22009]
[1778597171450,31.41,80707.32,0.0,-0.75635,0.00028,11.21988]
[1778597176481,31.41,80709.68,0.0,-0.7557,0.00028,11.2362]
[1778597179503,31.41,80715.66,0.0,-0.75404,0.00028,11.27811]
[1778597184538,31.4,80714.54,0.0,-0.75438,0.00028,11.26967]
[1778597189573,31.4,80713.47,0.0,-0.75469,0.00028,11.26186]
[1778597194607,31.4,80712.75,0.0,-0.755,0.00028,11.24867]
[1778597199643,31.4,80710.91,0.0,-0.75549,0.00028,11.23629]
[1778597204678,31.41,80711.17,0.0,-0.7554,0.00028,11.2384]
[1778597209713,31.41,80708.94,0.0,-0.75603,0.00028,11.22261]
[1778597210720,31.41,80708.17,0.0,-0.75624,0.00028,11.21719]
[1778597214753,31.41,80683.6,0.0,-0.76305,0.00027,11.04209]
[1778597216766,31.41,80685.32,0.0,-0.76257,0.00028,11.05459]
[1778597217778,31.41,80691.48,0.0,-0.76087,0.00028,11.09865]
[1778597220795,31.41,80696.05,0.0,-0.7596,0.00028,11.13144]
[1778597222808,31.41,80690.78,0.0,-0.76106,0.00028,11.09389]
[1778597223814,31.41,80685.16,0.0,-0.7626,0.00028,11.05374]
[1778597225829,31.41,80683.56,0.0,-0.76303,0.00027,11.04252]
[1778597229857,31.41,80673.64,0.0,-0.76573,0.00027,10.97158]
[1778597230866,31.41,80668.64,0.0,-0.76709,0.00027,10.9355]
[1778597233886,31.41,80675.02,0.0,-0.76535,0.00027,10.98172]
[1778597234893,31.41,80685.0,0.0,-0.76261,0.00028,11.05346]
[1778597235901,31.41,80682.5,0.0,-0.7633,0.00027,11.03553]
[1778597240935,31.42,80688.7,0.0,-0.76157,0.00028,11.08054]
[1778597243956,31.42,80683.12,0.0,-0.76309,0.00027,11.04099]
[1778597244964,31.42,80677.9,0.0,-0.76452,0.00027,11.00344]
[1778597245971,31.42,80670.66,0.0,-0.7665,0.00027,10.95123]
[1778597246977,31.42,80668.91,0.0,-0.76698,0.00027,10.93859]
[1778597248991,31.42,80661.59,0.0,-0.76896,0.00027,10.88561]
[1778597254027,31.42,80659.3,0.0,-0.76968,0.00027,10.86107]
[1778597255040,31.42,80650.52,0.0,-0.77204,0.00027,10.79729]
[1778597256045,31.42,80634.58,0.0,-0.77631,0.00027,10.68041]
[1778597257050,31.42,80633.28,0.0,-0.77664,0.00027,10.67138]
[1778597259064,31.42,80627.75,0.0,-0.7781,0.00027,10.63065]
[1778597260079,31.42,80618.81,0.0,-0.78046,0.00026,10.56475]
[1778597261080,31.43,80619.13,0.0,-0.78036,0.00026,10.56744]
[1778597262087,31.43,80613.49,0.0,-0.78184,0.00026,10.52559]
[1778597267123,31.43,80616.41,0.0,-0.78105,0.00026,10.54789]
[1778597271157,31.43,80631.47,0.0,-0.77705,0.00027,10.65996]
[1778597272157,31.44,80633.51,0.0,-0.77649,0.00027,10.67549]
[1778597274173,31.44,80642.94,0.0,-0.77396,0.00027,10.74493]
[1778597277198,31.44,80647.73,0.0,-0.77265,0.00027,10.78075]
[1778597278202,31.44,80665.5,0.0,-0.76784,0.00027,10.91024]
[1778597282237,31.44,80657.87,0.0,-0.7699,0.00027,10.85524]
[1778597287295,31.45,80656.79,0.0,-0.77017,0.00027,10.84797]
[1778597292331,31.45,80650.73,0.0,-0.77178,0.00027,10.80422]
[1778597297366,31.45,80652.6,0.0,-0.77127,0.00027,10.81815]
[1778597300084,31.45,80639.93,0.0,-0.77466,0.00027,10.72573]
[1778597304416,31.45,80645.61,0.0,-0.77312,0.00027,10.76801]
[1778597310154,31.46,80646.22,0.0,-0.77293,0.00027,10.77308]
[1778597313481,31.46,80640.2,0.0,-0.77464,0.00027,10.72125]
[1778597317507,31.46,80645.75,0.0,-0.77313,0.00027,10.7624]
[1778597318514,31.46,80640.1,0.0,-0.77464,0.00027,10.72121]
[1778597323549,31.47,80639.16,0.0,-0.77486,0.00027,10.71516]
[1778597328584,31.47,80646.56,0.0,-0.77285,0.00027,10.77008]
[1778597333619,31.47,80646.85,0.0,-0.77275,0.00027,10.77275]
[1778597338654,31.48,80644.3,0.0,-0.77341,0.00027,10.75476]
[1778597343695,31.48,80641.04,0.0,-0.77426,0.00027,10.73159]
[1778597348737,31.49,80638.07,0.0,-0.77502,0.00027,10.71075]
[1778597353770,31.49,80631.64,0.0,-0.7767,0.00027,10.6642]
[1778597356792,31.49,80615.84,0.0,-0.78087,0.00026,10.54768]
[1778597357799,31.49,80618.66,0.0,-0.78013,0.00026,10.56863]
[1778597360824,31.49,80612.4,0.0,-0.78177,0.00026,10.52247]
[1778597362835,31.49,80604.21,0.0,-0.7839,0.00026,10.46187]
[1778597363842,31.49,80599.43,0.0,-0.78514,0.00026,10.42647]
[1778597368879,31.5,80592.33,0.0,-0.78694,0.00026,10.37445]
[1778597369884,31.5,80585.85,0.0,-0.78862,0.00026,10.32596]
[1778597370891,31.5,80583.58,0.0,-0.7892,0.00026,10.30896]
[1778597372910,31.5,80576.27,0.0,-0.79118,0.00026,10.24587]
[1778597373913,31.5,80563.55,0.0,-0.79442,0.00025,10.15013]
[1778597374919,31.5,80557.2,0.0,-0.79602,0.00025,10.10235]
[1778597375927,31.5,80554.99,0.0,-0.79656,0.00025,10.08591]
[1778597378947,31.5,80560.9,0.0,-0.79504,0.00025,10.13156]
[1778597379959,31.51,80562.89,0.0,-0.79453,0.00025,10.14685]
[1778597381970,31.51,80572.04,0.0,-0.79219,0.00025,10.21628]
[1778597382977,31.51,80580.25,0.0,-0.79004,0.00026,10.27942]
[1778597383984,31.52,80580.46,0.0,-0.78998,0.00026,10.28114]
[1778597387011,31.52,80591.15,0.0,-0.7872,0.00026,10.36195]
[1778597392041,31.52,80588.23,0.0,-0.78792,0.00026,10.34112]
[1778597398085,31.53,80585.75,0.0,-0.78849,0.00026,10.3244]
[1778597402113,31.55,80574.81,0.0,-0.79118,0.00026,10.2458]
[1778597406142,31.55,80582.96,0.0,-0.78905,0.00026,10.30818]
[1778597411176,31.56,80582.65,0.0,-0.78907,0.00026,10.30754]
[1778597416211,31.57,80582.42,0.0,-0.78907,0.00026,10.30749]
[1778597421247,31.58,80578.02,0.0,-0.79015,0.00026,10.27595]
[1778597422253,31.58,80569.24,0.0,-0.79238,0.00025,10.21029]
[1778597423261,31.58,80562.58,0.0,-0.79406,0.00025,10.16039]
[1778597428296,31.58,80561.11,0.0,-0.7944,0.00025,10.15045]
[1778597432324,31.59,80548.77,0.0,-0.79758,0.00025,10.05006]
[1778597434347,31.59,80539.95,0.0,-0.79976,0.00025,9.98391]
[1778597439373,31.59,80547.95,0.0,-0.79773,0.00025,10.04551]
[1778597444409,31.6,80546.31,0.0,-0.79808,0.00025,10.03496]
[1778597449444,31.61,80541.91,0.0,-0.79911,0.00025,10.0036]
[1778597454476,31.62,80535.64,0.0,-0.8006,0.00025,9.95826]
[1778597459515,31.63,80533.22,0.0,-0.80115,0.00025,9.94123]
[1778597461228,31.63,80509.84,0.0,-0.80688,0.00024,9.76366]
[1778597461529,31.63,80509.84,0.0,-0.80687,0.00024,9.76405]
[1778597462535,31.63,80501.99,0.0,-0.80876,0.00024,9.70457]
[1778597464550,31.64,80490.82,0.0,-0.81142,0.00024,9.62003]
[1778597469588,31.64,80487.08,0.0,-0.81227,0.00024,9.59288]
[1778597471305,31.66,80479.19,0.0,-0.81399,0.00024,9.53727]
[1778597473639,31.66,80473.03,0.0,-0.81544,0.00024,9.49047]
[1778597474641,31.67,80457.84,0.0,-0.81898,0.00023,9.37451]
[1778597479676,31.71,80457.21,0.0,-0.81881,0.00023,9.37987]
[1778597481378,31.73,80451.47,0.0,-0.82,0.00023,9.34063]
[1778597482697,31.75,80459.24,0.0,-0.81805,0.00023,9.40476]
[1778597483705,31.75,80465.89,0.0,-0.81648,0.00023,9.45608]
[1778597485722,31.75,80474.16,0.0,-0.81451,0.00024,9.52018]
[1778597486731,31.75,80466.48,0.0,-0.81631,0.00024,9.4617]
[1778597491761,31.76,80466.34,0.0,-0.81641,0.00024,9.4539]
[1778597492770,31.76,80460.02,0.0,-0.81789,0.00023,9.40545]
[1778597493774,31.76,80472.0,0.0,-0.81506,0.00024,9.4979]
[1778597495788,31.78,80478.12,0.0,-0.81347,0.00024,9.5491]
[1778597497802,31.8,80487.08,0.0,-0.8112,0.00024,9.62182]
[1778597498809,31.8,80476.3,0.0,-0.81375,0.00024,9.54002]
[1778597499816,31.82,80469.18,0.0,-0.81527,0.00024,9.4906]
[1778597502838,31.84,80486.46,0.0,-0.811,0.00024,9.62813]
[1778597503846,31.84,80503.33,0.0,-0.80693,0.00024,9.75654]
[1778597508880,31.85,80505.06,0.0,-0.80647,0.00024,9.77118]
[1778597513915,31.86,80501.35,0.0,-0.80732,0.00024,9.74454]
[1778597516936,31.86,80507.15,0.0,-0.80588,0.00024,9.78941]
[1778597517949,31.86,80512.94,0.0,-0.80447,0.00024,9.83345]
[1778597518953,31.86,80504.49,0.0,-0.80651,0.00024,9.76975]
[1778597519959,31.86,80488.79,0.0,-0.81028,0.00024,9.65078]
[1778597520966,31.87,80483.71,0.0,-0.81148,0.00024,9.61243]
[1778597526004,31.87,80486.39,0.0,-0.8108,0.00024,9.63435]
[1778597527010,31.87,80478.94,0.0,-0.81256,0.00024,9.57799]
[1778597528018,31.87,80477.48,0.0,-0.81289,0.00024,9.56724]
[1778597531044,31.91,80470.61,0.0,-0.81425,0.00024,9.5234]
[1778597535072,31.98,80471.57,0.0,-0.81349,0.00024,9.54775]
[1778597536078,32.0,80479.86,0.0,-0.81136,0.00024,9.61577]
[1778597537086,32.0,80477.64,0.0,-0.81188,0.00024,9.59939]
[1778597542124,32.01,80485.88,0.0,-0.80986,0.00024,9.66362]
[1778597543127,32.01,80494.07,0.0,-0.80789,0.00024,9.72583]
[1778597544134,32.01,80495.84,0.0,-0.80746,0.00024,9.73945]
[1778597546151,32.02,80510.66,0.0,-0.80386,0.00024,9.8517]
[1778597547157,32.02,80507.88,0.0,-0.80453,0.00024,9.83089]
[1778597549199,32.02,80515.01,0.0,-0.80279,0.00024,9.8847]
[1778597550184,32.02,80533.35,0.0,-0.79828,0.00025,10.02245]
[1778597551190,32.02,80533.71,0.0,-0.7983,0.00025,10.01707]
[1778597556228,32.03,80532.24,0.0,-0.79863,0.00025,10.00717]
[1778597561265,32.03,80533.6,0.0,-0.79827,0.00025,10.01808]
[1778597566308,32.03,80540.36,0.0,-0.79657,0.00025,10.06922]
[1778597567306,32.03,80548.94,0.0,-0.79443,0.00025,10.13317]
[1778597570328,32.03,80554.71,0.0,-0.79298,0.00025,10.17604]
[1778597572341,32.04,80557.98,0.0,-0.79215,0.00025,10.20057]
[1778597573349,32.04,80572.26,0.0,-0.78854,0.00025,10.30622]
[1778597578383,32.04,80576.69,0.0,-0.78742,0.00025,10.33877]
[1778597579390,32.04,80571.04,0.0,-0.78885,0.00025,10.29718]
[1778597583418,32.04,80560.84,0.0,-0.79142,0.00025,10.22205]
[1778597586439,32.04,80566.21,0.0,-0.79006,0.00025,10.26192]
[1778597590472,32.04,80573.41,0.0,-0.78823,0.00025,10.3154]
[1778597592484,32.04,80567.68,0.0,-0.78967,0.00025,10.27334]
[1778597594497,32.04,80565.14,0.0,-0.7903,0.00025,10.25507]
[1778597599532,32.04,80564.53,0.0,-0.79044,0.00025,10.25091]
[1778597600539,32.04,80558.65,0.0,-0.79192,0.00025,10.20755]
[1778597603561,32.05,80563.8,0.0,-0.79061,0.00025,10.24595]
[1778597607589,32.05,80570.97,0.0,-0.78877,0.00025,10.29954]
[1778597609602,32.05,80565.54,0.0,-0.79014,0.00025,10.25975]
[1778597614638,32.05,80563.5,0.0,-0.79074,0.00025,10.23715]
[1778597619672,32.06,80561.67,0.0,-0.79116,0.00025,10.22491]
[1778597624707,32.07,80565.0,0.0,-0.79028,0.00025,10.2507]
[1778597629742,32.07,80565.54,0.0,-0.7901,0.00025,10.25583]
[1778597633773,32.08,80570.76,0.0,-0.78875,0.00025,10.29513]
[1778597636794,32.08,80558.55,0.0,-0.79181,0.00025,10.20573]
[1778597637802,32.08,80545.31,0.0,-0.79511,0.00025,10.10787]
[1778597642836,32.08,80542.44,0.0,-0.79578,0.00025,10.0877]
[1778597647872,32.09,80540.95,0.0,-0.79611,0.00025,10.07796]
[1778597652582,32.1,80547.72,0.0,-0.79438,0.00025,10.12948]
[1778597656934,32.1,80541.99,0.0,-0.79578,0.00025,10.0878]
[1778597662651,32.11,80553.06,0.0,-0.79297,0.00025,10.17133]
[1778597664998,32.11,80535.58,0.0,-0.7973,0.00025,10.0422]
[1778597668019,32.11,80530.53,0.0,-0.7985,0.00025,10.00578]
[1778597670034,32.12,80524.76,0.0,-0.79989,0.00025,9.96351]
[1778597675068,32.12,80526.86,0.0,-0.79947,0.00025,9.97152]
[1778597680103,32.12,80524.03,0.0,-0.80015,0.00024,9.95103]
[1778597681110,32.13,80532.45,0.0,-0.79806,0.00025,10.01413]
[1778597686146,32.13,80533.17,0.0,-0.79786,0.00025,10.02037]
[1778597691181,32.13,80536.98,0.0,-0.79689,0.00025,10.04951]
[1778597696216,32.14,80537.25,0.0,-0.7968,0.00025,10.05218]
[1778597697223,32.14,80542.96,0.0,-0.79538,0.00025,10.09467]
[1778597699237,32.14,80544.84,0.0,-0.7949,0.00025,10.1089]
[1778597702273,32.14,80555.59,0.0,-0.79221,0.00025,10.18876]
[1778597703279,32.14,80556.4,0.0,-0.79199,0.00025,10.19506]
[1778597706301,32.14,80563.01,0.0,-0.79032,0.00025,10.24416]
[1778597707309,32.14,80562.39,0.0,-0.79047,0.00025,10.23964]
[1778597712350,32.15,80562.92,0.0,-0.7903,0.00025,10.24474]
[1778597713375,32.15,80554.91,0.0,-0.7923,0.00025,10.1859]
[1778597714372,32.15,80547.99,0.0,-0.79403,0.00025,10.13487]
[1778597715378,32.15,80537.31,0.0,-0.79667,0.00025,10.05589]
[1778597716386,32.15,80537.95,0.0,-0.79651,0.00025,10.0609]
[1778597721425,32.16,80535.8,0.0,-0.79699,0.00025,10.04627]
[1778597722431,32.16,80541.37,0.0,-0.79561,0.00025,10.08784]
[1778597726462,32.17,80542.87,0.0,-0.79515,0.00025,10.10155]
[1778597731495,32.2,80545.41,0.0,-0.79445,0.00025,10.11723]
[1778597736530,32.2,80548.73,0.0,-0.79359,0.00025,10.14267]
[1778597740558,32.2,80542.54,0.0,-0.79511,0.00025,10.09768]
[1778597745593,32.22,80548.73,0.0,-0.79346,0.00025,10.14663]
[1778597750629,32.22,80549.12,0.0,-0.79333,0.00025,10.1505]
[1778597755665,32.23,80552.24,0.0,-0.79252,0.00025,10.17446]
[1778597758692,32.23,80534.31,0.0,-0.79695,0.00025,10.04262]
[1778597759695,32.23,80512.56,0.0,-0.80226,0.00024,9.88124]
[1778597760702,32.23,80501.01,0.0,-0.80504,0.00024,9.79523]
[1778597761708,32.23,80501.19,0.0,-0.80499,0.00024,9.79686]
[1778597763730,32.24,80494.75,0.0,-0.80652,0.00024,9.74927]
[1778597765738,32.24,80488.41,0.0,-0.80801,0.00024,9.70246]
[1778597766750,32.24,80499.68,0.0,-0.8053,0.00024,9.7872]
[1778597767752,32.24,80512.05,0.0,-0.8023,0.00024,9.87998]
[1778597768765,32.24,80503.64,0.0,-0.80432,0.00024,9.81761]
[1778597769771,32.25,80507.8,0.0,-0.8033,0.00024,9.84908]
[1778597774808,32.25,80508.07,0.0,-0.80319,0.00024,9.85264]
[1778597779842,32.26,80510.11,0.0,-0.80264,0.00024,9.86937]
[1778597784877,32.27,80505.78,0.0,-0.80363,0.00024,9.83882]
[1778597789913,32.27,80508.15,0.0,-0.803,0.00024,9.85814]
[1778597793593,32.28,80492.77,0.0,-0.80678,0.00024,9.7362]
[1778597794953,32.28,80474.12,0.0,-0.8112,0.00024,9.59672]
[1778597795960,32.28,80472.82,0.0,-0.8115,0.00024,9.58738]
[1778597800994,32.32,80470.36,0.0,-0.81183,0.00024,9.57664]
[1778597805026,32.35,80480.27,0.0,-0.80926,0.00024,9.65794]
[1778597807038,32.35,80488.07,0.0,-0.80738,0.00024,9.71723]
[1778597811066,32.36,80491.82,0.0,-0.80641,0.00024,9.74737]
[1778597816100,32.37,80489.87,0.0,-0.80682,0.00024,9.73469]
[1778597821137,32.37,80494.92,0.0,-0.80556,0.00024,9.7738]
[1778597823800,32.38,80489.87,0.0,-0.80676,0.00024,9.73661]
[1778597829190,32.38,80491.72,0.0,-0.80626,0.00024,9.75212]
[1778597833870,32.39,80485.75,0.0,-0.80766,0.00024,9.70839]
[1778597839263,32.39,80478.75,0.0,-0.80927,0.00024,9.65755]
[1778597841277,32.4,80473.77,0.0,-0.81043,0.00024,9.62095]
[1778597846311,32.4,80474.05,0.0,-0.81031,0.00024,9.62467]
[1778597851347,32.41,80474.3,0.0,-0.81031,0.00024,9.61984]
[1778597853367,32.41,80479.34,0.0,-0.8091,0.00024,9.65818]
[1778597855381,32.42,80482.54,0.0,-0.80832,0.00024,9.68266]
[1778597859409,32.42,80489.99,0.0,-0.80652,0.00024,9.73924]
[1778597861422,32.42,80489.94,0.0,-0.80652,0.00024,9.73924]
[1778597864444,32.43,80499.37,0.0,-0.80424,0.00024,9.81009]
[1778597865451,32.43,80510.45,0.0,-0.80155,0.00024,9.89253]
[1778597866459,32.43,80507.74,0.0,-0.8022,0.00024,9.87266]
[1778597871494,32.44,80505.97,0.0,-0.80257,0.00024,9.86128]
[1778597876529,32.44,80508.78,0.0,-0.80185,0.00024,9.88355]
[1778597881565,32.45,80524.17,0.0,-0.79805,0.00024,9.99884]
[1778597882580,32.45,80525.7,0.0,-0.79767,0.00024,10.01028]
[1778597886601,32.45,80520.51,0.0,-0.79891,0.00024,9.97278]
[1778597888616,32.45,80514.26,0.0,-0.80042,0.00024,9.92698]
[1778597889622,32.46,80515.3,0.0,-0.80016,0.00024,9.93484]
[1778597894658,32.46,80510.95,0.0,-0.80119,0.00024,9.9036]
[1778597899694,32.46,80509.66,0.0,-0.80147,0.00024,9.89498]
[1778597900701,32.46,80503.44,0.0,-0.80296,0.00024,9.84914]
[1778597901708,32.47,80504.01,0.0,-0.80283,0.00024,9.85342]
[1778597906783,32.47,80505.85,0.0,-0.80237,0.00024,9.86727]
[1778597909806,32.47,80519.79,0.0,-0.79899,0.00024,9.97036]
[1778597910813,32.47,80530.28,0.0,-0.79642,0.00025,10.04769]
[1778597911820,32.47,80530.97,0.0,-0.79637,0.00025,10.04443]
[1778597916855,32.47,80530.4,0.0,-0.7965,0.00025,10.04042]
[1778597921890,32.47,80532.55,0.0,-0.79596,0.00025,10.05676]
[1778597924913,32.47,80519.76,0.0,-0.79908,0.00024,9.96298]
[1778597925922,32.47,80519.32,0.0,-0.79918,0.00024,9.95986]
[1778597930958,32.48,80517.85,0.0,-0.79952,0.00024,9.94963]
[1778597931964,32.48,80506.79,0.0,-0.80219,0.00024,9.86807]
[1778597932972,32.48,80500.6,0.0,-0.80368,0.00024,9.82228]
[1778597933980,32.48,80499.47,0.0,-0.80395,0.00024,9.81399]
[1778597939015,32.48,80499.25,0.0,-0.80399,0.00024,9.81279]
[1778597943042,32.48,80489.45,0.0,-0.80632,0.00024,9.74037]
[1778597944049,32.48,80482.41,0.0,-0.80799,0.00024,9.68817]
[1778597944653,32.48,80481.47,0.0,-0.80821,0.00024,9.68137]
[1778597949084,32.49,80473.78,0.0,-0.81,0.00024,9.62498]
[1778597952105,32.49,80471.81,0.0,-0.81043,0.00024,9.61119]
[1778597957139,32.5,80476.01,0.0,-0.80939,0.00024,9.64404]
[1778597962175,32.5,80475.51,0.0,-0.80946,0.00024,9.64177]
[1778597967210,32.51,80471.47,0.0,-0.81035,0.00024,9.61366]
[1778597972252,32.52,80483.55,0.0,-0.80757,0.00024,9.69656]
[1778597973256,32.52,80490.44,0.0,-0.80592,0.00024,9.74795]
[1778597974868,32.52,80497.7,0.0,-0.80418,0.00024,9.80207]
[1778597980305,32.53,80494.22,0.0,-0.80496,0.00024,9.77778]
[1778597985340,32.53,80496.68,0.0,-0.80435,0.00024,9.79683]
[1778597990375,32.54,80497.35,0.0,-0.80414,0.00024,9.80308]
[1778597995018,32.54,80502.57,0.0,-0.80286,0.00024,9.84266]
[1778597996418,32.55,80507.5,0.0,-0.80159,0.00024,9.88137]
[1778598001457,32.55,80510.24,0.0,-0.80091,0.00024,9.90221]
[1778598003470,32.56,80505.11,0.0,-0.80213,0.00024,9.8649]
[1778598005092,32.56,80480.03,0.0,-0.80811,0.00024,9.67942]
[1778598006502,32.56,80464.71,0.0,-0.81171,0.00023,9.56561]
[1778598007502,32.56,80453.78,0.0,-0.81425,0.00023,9.48432]
[1778598008507,32.56,80462.04,0.0,-0.81231,0.00023,9.54641]
[1778598009513,32.56,80466.46,0.0,-0.81127,0.00023,9.57972]
[1778598011528,32.56,80457.88,0.0,-0.81325,0.00023,9.51635]
[1778598012534,32.56,80454.26,0.0,-0.81408,0.00023,9.48963]
[1778598016562,32.57,80457.5,0.0,-0.81329,0.00023,9.51505]
[1778598017569,32.57,80456.34,0.0,-0.81355,0.00023,9.50667]
[1778598019584,32.57,80465.08,0.0,-0.8115,0.00023,9.57234]
[1778598020592,32.57,80471.12,0.0,-0.81008,0.00023,9.61745]
[1778598021599,32.57,80473.2,0.0,-0.80958,0.00024,9.63305]
[1778598026633,32.58,80475.67,0.0,-0.80896,0.00024,9.65254]
[1778598031673,32.59,80475.32,0.0,-0.80913,0.00024,9.64273]
[1778598036710,32.59,80484.55,0.0,-0.80691,0.00024,9.71235]
[1778598041746,32.6,80483.07,0.0,-0.80721,0.00024,9.70296]
[1778598044774,32.6,80477.24,0.0,-0.80856,0.00024,9.66041]
[1778598045783,32.6,80465.7,0.0,-0.81127,0.00023,9.5748]
[1778598046787,32.6,80461.63,0.0,-0.81222,0.00023,9.54473]
[1778598049809,32.6,80459.45,0.0,-0.8127,0.00023,9.52916]
[1778598053839,32.61,80452.2,0.0,-0.81436,0.00023,9.47607]
[1778598054843,32.61,80449.97,0.0,-0.81486,0.00023,9.45975]
[1778598059878,32.61,80447.19,0.0,-0.81547,0.00023,9.44002]
[1778598063906,32.62,80452.36,0.0,-0.81424,0.00023,9.47996]
[1778598068942,32.63,80448.86,0.0,-0.815,0.00023,9.45545]
[1778598070955,32.63,80439.55,0.0,-0.81712,0.00023,9.38654]
[1778598075992,32.63,80441.23,0.0,-0.8167,0.00023,9.40022]
[1778598081035,32.64,80441.63,0.0,-0.81657,0.00023,9.40432]
[1778598082035,32.64,80435.1,0.0,-0.81806,0.00023,9.35584]
[1778598083043,32.64,80432.18,0.0,-0.81872,0.00023,9.33435]
[1778598088078,32.64,80420.96,0.0,-0.82125,0.00023,9.25106]
[1778598089086,32.65,80422.22,0.0,-0.82089,0.00023,9.26287]
[1778598091102,32.66,80430.4,0.0,-0.81909,0.00023,9.3176]
[1778598092109,32.66,80418.21,0.0,-0.82185,0.00023,9.22671]
[1778598093116,32.67,80408.46,0.0,-0.82396,0.00022,9.15629]
[1778598094123,32.69,80407.74,0.0,-0.82402,0.00022,9.15425]
[1778598097145,32.73,80423.14,0.0,-0.82025,0.00023,9.27923]
[1778598098153,32.73,80427.83,0.0,-0.81918,0.00023,9.31437]
[1778598100165,32.73,80431.79,0.0,-0.81826,0.00023,9.34453]
[1778598104194,32.74,80438.13,0.0,-0.81677,0.00023,9.39314]
[1778598109228,32.75,80435.58,0.0,-0.81727,0.00023,9.37689]
[1778598114263,32.76,80436.36,0.0,-0.81701,0.00023,9.38507]
[1778598119302,32.77,80438.74,0.0,-0.81639,0.00023,9.40509]
[1778598122323,32.77,80428.91,0.0,-0.81862,0.00023,9.33263]
[1778598123329,32.77,80417.03,0.0,-0.8213,0.00023,9.24443]
[1778598128365,32.78,80413.73,0.0,-0.822,0.00022,9.22123]
[1778598133400,32.78,80409.98,0.0,-0.8228,0.00022,9.19465]
[1778598138437,32.79,80413.57,0.0,-0.82195,0.00022,9.22276]
[1778598141456,32.79,80408.05,0.0,-0.82316,0.00022,9.18251]
[1778598146491,32.8,80410.6,0.0,-0.82254,0.00022,9.20311]
[1778598148505,32.8,80417.17,0.0,-0.82105,0.00023,9.2526]
[1778598151526,32.8,80427.08,0.0,-0.8189,0.00023,9.31873]
[1778598156164,32.81,80420.72,0.0,-0.82032,0.00023,9.27217]
[1778598161600,32.81,80419.95,0.0,-0.82045,0.00023,9.26768]
[1778598164620,32.81,80426.4,0.0,-0.81898,0.00023,9.31613]
[1778598167641,32.82,80432.78,0.0,-0.81751,0.00023,9.36419]
[1778598172677,32.82,80430.34,0.0,-0.81802,0.00023,9.34733]
[1778598177712,32.83,80425.65,0.0,-0.81905,0.00023,9.31392]
[1778598181741,32.83,80420.44,0.0,-0.8202,0.00023,9.27588]
[1778598186775,32.83,80418.01,0.0,-0.82073,0.00023,9.25855]
[1778598191811,32.84,80423.4,0.0,-0.81949,0.00023,9.29935]
[1778598192818,32.84,80436.28,0.0,-0.81655,0.00023,9.39523]
[1778598193825,32.84,80436.37,0.0,-0.81652,0.00023,9.39608]
[1778598195843,32.84,80451.24,0.0,-0.81309,0.00023,9.50652]
[1778598196851,32.84,80451.24,0.0,-0.81309,0.00023,9.50682]
[1778598199870,32.84,80455.53,0.0,-0.81208,0.00023,9.53904]
[1778598201884,32.85,80462.63,0.0,-0.81041,0.00023,9.59184]
[1778598203898,32.85,80469.04,0.0,-0.80891,0.00023,9.63934]
[1778598206919,32.85,80461.07,0.0,-0.81076,0.00023,9.58085]
[1778598207944,32.85,80458.92,0.0,-0.81125,0.00023,9.56514]
[1778598209943,32.85,80451.37,0.0,-0.81299,0.00023,9.50977]
[1778598212964,32.85,80457.03,0.0,-0.81178,0.00023,9.54369]
[1778598214979,32.85,80460.68,0.0,-0.81092,0.00023,9.57102]
[1778598216997,32.86,80467.22,0.0,-0.80938,0.00023,9.61955]
[1778598220020,32.86,80472.7,0.0,-0.8081,0.00023,9.66]
[1778598224041,32.86,80478.72,0.0,-0.80667,0.00024,9.70454]
[1778598226061,32.86,80472.8,0.0,-0.80806,0.00023,9.66108]
[1778598229082,32.86,80460.84,0.0,-0.81086,0.00023,9.57303]
[1778598230089,32.86,80457.82,0.0,-0.81155,0.00023,9.55093]
[1778598232102,32.86,80453.76,0.0,-0.81249,0.00023,9.5212]
[1778598237138,32.86,80456.37,0.0,-0.81184,0.00023,9.54166]
[1778598240158,32.87,80464.97,0.0,-0.80982,0.00023,9.60575]
[1778598241165,32.87,80473.78,0.0,-0.80775,0.00024,9.67073]
[1778598242174,32.87,80480.2,0.0,-0.80624,0.00024,9.71797]
[1778598243183,32.87,80488.1,0.0,-0.80437,0.00024,9.77592]
[1778598244186,32.87,80492.24,0.0,-0.80338,0.00024,9.80618]
[1778598246200,32.87,80497.07,0.0,-0.80224,0.00024,9.84129]
[1778598249221,32.87,80490.87,0.0,-0.80373,0.00024,9.79554]
[1778598254256,32.86,80494.11,0.0,-0.80296,0.00024,9.81905]
[1778598258285,32.86,80500.58,0.0,-0.80142,0.00024,9.86634]
[1778598263319,32.86,80499.81,0.0,-0.80161,0.00024,9.86057]
[1778598268354,32.86,80506.55,0.0,-0.8,0.00024,9.90938]
[1778598270368,32.86,80499.35,0.0,-0.80173,0.00024,9.85669]
[1778598271376,32.86,80493.22,0.0,-0.80332,0.00024,9.80339]
[1778598272383,32.86,80488.19,0.0,-0.80452,0.00024,9.76653]
[1778598274402,32.86,80484.76,0.0,-0.80534,0.00024,9.74106]
[1778598279431,32.86,80485.96,0.0,-0.80507,0.00024,9.74939]
[1778598281446,32.86,80479.84,0.0,-0.80653,0.00024,9.70434]
[1778598287090,32.86,80476.06,0.0,-0.80742,0.00024,9.67633]
[1778598288495,32.86,80467.82,0.0,-0.80936,0.00023,9.6157]
[1778598293532,32.86,80468.22,0.0,-0.80927,0.00023,9.6184]
[1778598298564,32.86,80468.31,0.0,-0.80925,0.00023,9.61921]
[1778598302594,32.85,80481.81,0.0,-0.80608,0.00024,9.71826]
[1778598303601,32.85,80476.07,0.0,-0.80744,0.00024,9.6759]
[1778598305614,32.85,80467.37,0.0,-0.80949,0.00023,9.61142]
[1778598307232,32.85,80449.23,0.0,-0.81372,0.00023,9.4773]
[1778598307628,32.85,80449.9,0.0,-0.81357,0.00023,9.48211]
[1778598309642,32.85,80443.92,0.0,-0.81495,0.00023,9.43768]
[1778598314679,32.84,80445.0,0.0,-0.81474,0.00023,9.44441]
[1778598319712,32.84,80454.92,0.0,-0.81251,0.00023,9.5161]
[1778598324748,32.83,80451.52,0.0,-0.81335,0.00023,9.4892]
[1778598329782,32.82,80455.52,0.0,-0.81248,0.00023,9.51695]
[1778598333810,32.81,80461.71,0.0,-0.81121,0.00023,9.55271]
[1778598337442,32.81,80452.46,0.0,-0.81339,0.00023,9.48321]
[1778598337839,32.81,80452.46,0.0,-0.8134,0.00023,9.4829]
[1778598342873,32.8,80454.03,0.0,-0.81309,0.00023,9.49293]
[1778598347908,32.79,80456.93,0.0,-0.81248,0.00023,9.51259]
[1778598352944,32.79,80463.36,0.0,-0.81103,0.00023,9.55839]
[1778598353951,32.79,80475.06,0.0,-0.8083,0.00024,9.64454]
[1778598354958,32.78,80480.78,0.0,-0.80696,0.00024,9.68635]
[1778598356971,32.78,80488.66,0.0,-0.80512,0.00024,9.74356]
[1778598357583,32.78,80495.51,0.0,-0.8035,0.00024,9.79343]
[1778598358986,32.78,80495.41,0.0,-0.80354,0.00024,9.7922]
[1778598362009,32.77,80489.3,0.0,-0.80503,0.00024,9.74633]
[1778598367043,32.77,80490.77,0.0,-0.80473,0.00024,9.75571]
[1778598372086,32.76,80498.27,0.0,-0.80297,0.00024,9.80962]
[1778598373093,32.76,80505.24,0.0,-0.8013,0.00024,9.8606]
[1778598374106,32.76,80514.74,0.0,-0.79902,0.00024,9.9299]
[1778598375113,32.76,80513.92,0.0,-0.79923,0.00024,9.92362]
[1778598377128,32.76,80523.85,0.0,-0.79682,0.00024,9.99582]
[1778598378133,32.75,80527.22,0.0,-0.79601,0.00024,10.02012]
[1778598383168,32.75,80522.92,0.0,-0.79712,0.00024,9.98699]
[1778598386190,32.74,80528.19,0.0,-0.79587,0.00024,10.02432]
[1778598388206,32.74,80525.02,0.0,-0.79667,0.00024,10.00041]
[1778598389215,32.74,80527.32,0.0,-0.79612,0.00024,10.01681]
[1778598391227,32.73,80536.23,0.0,-0.79407,0.00025,10.07264]
[1778598392234,32.73,80537.57,0.0,-0.79375,0.00025,10.08207]
[1778598397269,32.72,80537.7,0.0,-0.79377,0.00025,10.08149]
[1778598402305,32.72,80539.84,0.0,-0.7933,0.00025,10.09546]
[1778598407340,32.71,80535.42,0.0,-0.79444,0.00025,10.06179]
[1778598412376,32.7,80527.24,0.0,-0.7965,0.00024,10.00079]
[1778598414391,32.7,80523.03,0.0,-0.79755,0.00024,9.96939]
[1778598418419,32.69,80515.25,0.0,-0.79948,0.00024,9.9113]
[1778598419426,32.69,80517.02,0.0,-0.79906,0.00024,9.92403]
[1778598424461,32.69,80522.03,0.0,-0.79788,0.00024,9.95951]
[1778598426476,32.69,80524.39,0.0,-0.79732,0.00024,9.97619]
[1778598428489,32.68,80530.2,0.0,-0.79592,0.00025,10.01802]
[1778598429496,32.68,80533.85,0.0,-0.79503,0.00025,10.04438]
[1778598432517,32.68,80536.74,0.0,-0.79435,0.00025,10.06454]
[1778598436545,32.67,80544.05,0.0,-0.79258,0.00025,10.11665]
[1778598437553,32.67,80547.32,0.0,-0.7918,0.00025,10.13976]
[1778598442590,32.66,80546.09,0.0,-0.79216,0.00025,10.12924]
[1778598444601,32.66,80524.76,0.0,-0.79743,0.00024,9.973]
[1778598446615,32.66,80530.54,0.0,-0.79604,0.00025,10.01466]
[1778598448225,32.65,80536.88,0.0,-0.79449,0.00025,10.06069]
[1778598449642,32.65,80549.59,0.0,-0.79135,0.00025,10.15274]
[1778598454672,32.64,80548.45,0.0,-0.79181,0.00025,10.13443]
[1778598459707,32.64,80553.18,0.0,-0.79069,0.00025,10.16714]
[1778598463740,32.63,80571.05,0.0,-0.78623,0.00025,10.2957]
[1778598464741,32.63,80583.07,0.0,-0.78322,0.00025,10.38126]
[1778598469776,32.62,80585.45,0.0,-0.78266,0.00025,10.39696]
[1778598470784,32.62,80591.01,0.0,-0.78125,0.00026,10.43646]
[1778598471791,32.62,80596.98,0.0,-0.77973,0.00026,10.4789]
[1778598476826,32.61,80591.96,0.0,-0.78108,0.00026,10.44124]
[1778598481860,32.6,80587.1,0.0,-0.78238,0.00026,10.40489]
[1778598484881,32.6,80592.78,0.0,-0.78096,0.00026,10.44462]
[1778598489916,32.59,80598.7,0.0,-0.77951,0.00026,10.48506]
[1778598492937,32.58,80589.22,0.0,-0.78198,0.00026,10.41611]
[1778598494951,32.58,80581.46,0.0,-0.78399,0.00025,10.35967]
[1778598495959,32.58,80570.45,0.0,-0.78679,0.00025,10.27999]
[1778598496965,32.58,80564.43,0.0,-0.78831,0.00025,10.23621]
[1778598502000,32.57,80557.8,0.0,-0.79002,0.00025,10.18697]
[1778598507037,32.56,80562.52,0.0,-0.78887,0.00025,10.22012]
[1778598512073,32.56,80560.78,0.0,-0.78947,0.00025,10.19799]
[1778598517105,32.55,80559.81,0.0,-0.78977,0.00025,10.18932]
[1778598522140,32.55,80560.55,0.0,-0.78961,0.00025,10.19377]
[1778598527189,32.54,80562.85,0.0,-0.78907,0.00025,10.20956]
[1778598530200,32.54,80573.43,0.0,-0.78642,0.00025,10.28573]
[1778598531203,32.54,80575.57,0.0,-0.78588,0.00025,10.30099]
[1778598536238,32.53,80573.6,0.0,-0.78642,0.00025,10.28569]
[1778598541273,32.53,80578.04,0.0,-0.78531,0.00025,10.31718]
[1778598545301,32.53,80583.7,0.0,-0.7839,0.00025,10.35739]
[1778598550336,32.52,80582.6,0.0,-0.78421,0.00025,10.34858]
[1778598555372,32.52,80582.97,0.0,-0.78415,0.00025,10.35028]
[1778598560407,32.51,80585.34,0.0,-0.78358,0.00026,10.36631]
[1778598565441,32.51,80584.86,0.0,-0.78375,0.00026,10.36159]
[1778598568462,32.5,80578.49,0.0,-0.7854,0.00025,10.31485]
[1778598570476,32.5,80583.72,0.0,-0.78408,0.00026,10.35217]
[1778598572491,32.5,80585.99,0.0,-0.78364,0.00026,10.35965]
[1778598577525,32.49,80588.44,0.0,-0.78307,0.00026,10.37586]
[1778598582560,32.48,80592.77,0.0,-0.78202,0.00026,10.40535]
[1778598584576,32.48,80602.79,0.0,-0.77946,0.00026,10.47659]
[1778598585584,32.48,80607.04,0.0,-0.77838,0.00026,10.50661]
[1778598590618,32.47,80608.15,0.0,-0.77814,0.00026,10.51306]
[1778598595653,32.46,80604.19,0.0,-0.77922,0.00026,10.48331]
[1778598597667,32.46,80611.77,0.0,-0.77727,0.00026,10.53702]
[1778598598674,32.46,80622.18,0.0,-0.77456,0.00026,10.61117]
[1778598599681,32.46,80617.0,0.0,-0.77594,0.00026,10.57365]
[1778598604717,32.45,80616.31,0.0,-0.77616,0.00026,10.56769]
[1778598609751,32.44,80619.97,0.0,-0.77525,0.00026,10.59255]
[1778598614788,32.44,80613.82,0.0,-0.7769,0.00026,10.54752]
[1778598619823,32.43,80612.53,0.0,-0.77726,0.00026,10.53741]
[1778598621837,32.43,80621.82,0.0,-0.77486,0.00026,10.60319]
[1778598624859,32.43,80615.97,0.0,-0.77641,0.00026,10.56074]
[1778598629503,32.42,80622.32,0.0,-0.77479,0.00026,10.60501]
[1778598634931,32.41,80623.53,0.0,-0.77465,0.00026,10.60378]
[1778598639967,32.41,80621.86,0.0,-0.77513,0.00026,10.59062]
[1778598645001,32.4,80624.58,0.0,-0.77447,0.00026,10.60865]
[1778598650037,32.39,80624.31,0.0,-0.77458,0.00026,10.60576]
[1778598651044,32.39,80630.27,0.0,-0.77302,0.00026,10.64778]
[1778598653059,32.39,80632.59,0.0,-0.77246,0.00026,10.663]
[1778598658095,32.38,80638.87,0.0,-0.77088,0.00026,10.70537]
[1778598663130,32.36,80640.03,0.0,-0.77066,0.00027,10.7113]
[1778598668166,32.35,80635.9,0.0,-0.77184,0.00026,10.67979]
[1778598673200,32.34,80633.34,0.0,-0.7726,0.00026,10.65935]
[1778598678235,32.33,80626.64,0.0,-0.77443,0.00026,10.60985]
[1778598683271,32.32,80629.25,0.0,-0.77379,0.00026,10.6272]
[1778598688306,32.32,80633.22,0.0,-0.77279,0.00026,10.65441]
[1778598693343,32.31,80631.52,0.0,-0.77338,0.00026,10.63313]
[1778598698377,32.31,80626.97,0.0,-0.77461,0.00026,10.59991]
[1778598699387,32.31,80618.49,0.0,-0.77684,0.00026,10.53904]
[1778598700391,32.31,80615.67,0.0,-0.77759,0.00026,10.51863]
[1778598703413,32.3,80610.14,0.0,-0.77906,0.00026,10.47798]
[1778598706433,32.3,80603.32,0.0,-0.78086,0.00026,10.42803]
[1778598711469,32.29,80602.45,0.0,-0.78114,0.00026,10.42049]
[1778598713485,32.29,80592.7,0.0,-0.78367,0.00026,10.34939]
[1778598714491,32.29,80591.31,0.0,-0.78404,0.00026,10.33911]
[1778598717512,32.28,80597.93,0.0,-0.78235,0.00026,10.38655]
[1778598722546,32.28,80595.67,0.0,-0.78297,0.00026,10.36912]
[1778598727583,32.27,80598.7,0.0,-0.78223,0.00026,10.39003]
[1778598732618,32.27,80595.48,0.0,-0.7831,0.00026,10.36563]
[1778598737652,32.26,80595.03,0.0,-0.78325,0.00026,10.36144]
[1778598742687,32.26,80592.74,0.0,-0.78387,0.00026,10.34393]
[1778598746715,32.26,80598.82,0.0,-0.78232,0.00026,10.38741]
[1778598748729,32.25,80593.25,0.0,-0.78378,0.00026,10.34659]
[1778598753765,32.25,80589.81,0.0,-0.78481,0.00026,10.31236]
[1778598757792,32.25,80595.64,0.0,-0.78333,0.00026,10.354]
[1778598762827,32.24,80595.88,0.0,-0.78331,0.00026,10.35455]
[1778598767862,32.23,80596.23,0.0,-0.78327,0.00026,10.35586]
[1778598771895,32.23,80589.13,0.0,-0.78513,0.00026,10.30334]
[1778598776929,32.23,80588.44,0.0,-0.78534,0.00026,10.29741]
[1778598780581,32.22,80596.45,0.0,-0.7833,0.00026,10.35489]
[1778598785993,32.22,80595.9,0.0,-0.78349,0.00026,10.34973]
[1778598791027,32.21,80599.43,0.0,-0.78262,0.00026,10.37422]
[1778598794049,32.21,80615.48,0.0,-0.77847,0.00026,10.48972]
[1778598795057,32.21,80610.93,0.0,-0.77966,0.00026,10.45663]
[1778598800727,32.2,80604.41,0.0,-0.78142,0.00026,10.40786]
[1778598806133,32.19,80606.4,0.0,-0.78095,0.00026,10.42081]
[1778598811168,32.18,80605.54,0.0,-0.78135,0.00026,10.40475]
[1778598816203,32.17,80604.43,0.0,-0.7817,0.00026,10.39494]
[1778598821238,32.17,80600.86,0.0,-0.78266,0.00026,10.36797]
[1778598826273,32.16,80599.14,0.0,-0.78315,0.00026,10.35438]
[1778598831309,32.16,80599.42,0.0,-0.78312,0.00026,10.3553]
[1778598836346,32.15,80603.1,0.0,-0.7822,0.00026,10.38107]
[1778598837397,32.15,80614.33,0.0,-0.77928,0.00026,10.46215]
[1778598839402,32.15,80623.78,0.0,-0.77681,0.00026,10.53016]
[1778598840409,32.15,80629.69,0.0,-0.77526,0.00026,10.57252]
[1778598843429,32.15,80620.97,0.0,-0.77757,0.00026,10.50939]
[1778598847457,32.14,80608.38,0.0,-0.78089,0.00026,10.41775]
[1778598852492,32.14,80603.39,0.0,-0.78223,0.00026,10.38036]
[1778598857530,32.13,80600.4,0.0,-0.78304,0.00026,10.35755]
[1778598858534,32.13,80592.55,0.0,-0.78508,0.00026,10.30011]
[1778598859541,32.13,80592.98,0.0,-0.78497,0.00026,10.30312]
[1778598864576,32.13,80592.87,0.0,-0.78502,0.00026,10.30168]
[1778598869617,32.13,80586.76,0.0,-0.78661,0.00026,10.25643]
[1778598874651,32.12,80589.96,0.0,-0.78592,0.00026,10.27117]
[1778598879692,32.12,80585.48,0.0,-0.78708,0.00026,10.23806]
[1778598884720,32.12,80583.51,0.0,-0.7876,0.00026,10.22337]
[1778598889754,32.12,80580.77,0.0,-0.7883,0.00026,10.20311]
[1778598894791,32.12,80581.56,0.0,-0.7881,0.00026,10.2088]
[1778598899829,32.12,80580.36,0.0,-0.78842,0.00026,10.19983]
[1778598904859,32.12,80579.3,0.0,-0.78869,0.00026,10.19196]
[1778598905868,32.12,80569.7,0.0,-0.79114,0.00025,10.12108]
[1778598909897,32.12,80563.92,0.0,-0.79261,0.00025,10.07837]
[1778598910901,32.12,80554.03,0.0,-0.79511,0.00025,10.00496]
[1778598911908,32.12,80547.2,0.0,-0.79683,0.00025,9.95407]
[1778598916943,32.11,80544.65,0.0,-0.79748,0.00025,9.93455]
[1778598918957,32.11,80534.24,0.0,-0.80008,0.00025,9.85672]
[1778598919964,32.11,80527.94,0.0,-0.80164,0.00025,9.80961]
[1778598922991,32.11,80519.7,0.0,-0.80366,0.00024,9.74785]
[1778598923997,32.11,80506.45,0.0,-0.80689,0.00024,9.64837]
[1778598929027,32.11,80508.65,0.0,-0.80637,0.00024,9.66464]
[1778598934063,32.11,80521.28,0.0,-0.80342,0.00025,9.75065]
[1778598935070,32.11,80521.28,0.0,-0.80341,0.00025,9.75083]
[1778598940107,32.11,80519.3,0.0,-0.80387,0.00024,9.73686]
[1778598945140,32.12,80519.96,0.0,-0.80367,0.00024,9.74271]
[1778598950175,32.12,80525.6,0.0,-0.80227,0.00025,9.78566]
[1778598955211,32.12,80525.39,0.0,-0.80229,0.00025,9.78477]
[1778598960245,32.13,80527.83,0.0,-0.80167,0.00025,9.80367]
[1778598961879,32.13,80522.35,0.0,-0.80301,0.00025,9.76282]
[1778598963268,32.13,80520.96,0.0,-0.80334,0.00025,9.75278]
[1778598968301,32.13,80517.39,0.0,-0.80419,0.00024,9.72682]
[1778598970315,32.13,80509.43,0.0,-0.80613,0.00024,9.66733]
[1778598975351,32.14,80508.52,0.0,-0.80632,0.00024,9.66135]
[1778598977364,32.14,80515.45,0.0,-0.80462,0.00024,9.71357]
[1778598978372,32.14,80510.08,0.0,-0.80593,0.00024,9.67326]
[1778598983406,32.14,80511.28,0.0,-0.80563,0.00024,9.68274]
[1778598986427,32.14,80504.78,0.0,-0.80719,0.00024,9.63421]
[1778598990456,32.14,80511.39,0.0,-0.80559,0.00024,9.68368]
[1778598992096,32.14,80517.05,0.0,-0.80433,0.00024,9.71775]
[1778598996497,32.14,80511.46,0.0,-0.80568,0.00024,9.6762]
[1778599002165,32.15,80516.84,0.0,-0.80435,0.00024,9.71726]
[1778599003547,32.15,80542.96,0.0,-0.7979,0.00025,9.91216]
[1778599008581,32.15,80543.41,0.0,-0.79779,0.00025,9.91548]
[1778599010595,32.15,80536.98,0.0,-0.79939,0.00025,9.8677]
[1778599011602,32.15,80530.61,0.0,-0.80096,0.00025,9.82031]
[1778599015630,32.15,80535.86,0.0,-0.79965,0.00025,9.85977]
[1778599019658,32.15,80529.05,0.0,-0.80132,0.00025,9.80929]
[1778599023687,32.15,80519.63,0.0,-0.80363,0.00024,9.73907]
[1778599024697,32.15,80516.5,0.0,-0.80439,0.00024,9.71585]
[1778599028725,32.15,80524.67,0.0,-0.80237,0.00025,9.77751]
[1778599029731,32.15,80533.67,0.0,-0.80015,0.00025,9.84481]
[1778599030736,32.15,80531.38,0.0,-0.80071,0.00025,9.82782]
[1778599035772,32.16,80532.95,0.0,-0.80031,0.00025,9.83996]
[1778599040806,32.16,80530.72,0.0,-0.80084,0.00025,9.82381]
[1778599045842,32.16,80531.79,0.0,-0.80056,0.00025,9.83241]
[1778599050880,32.16,80532.3,0.0,-0.80041,0.00025,9.83679]
[1778599055913,32.17,80531.24,0.0,-0.80077,0.00025,9.82108]
[1778599060947,32.17,80535.27,0.0,-0.79976,0.00025,9.85168]
[1778599065983,32.17,80539.1,0.0,-0.79879,0.00025,9.88063]
[1778599066989,32.17,80546.51,0.0,-0.79694,0.00025,9.93573]
[1778599067996,32.17,80547.64,0.0,-0.79666,0.00025,9.94411]
[1778599070011,32.17,80552.66,0.0,-0.7954,0.00025,9.9813]
[1778599072024,32.17,80558.1,0.0,-0.79404,0.00025,10.02147]
[1778599074038,32.17,80563.55,0.0,-0.79265,0.00025,10.06203]
[1778599079073,32.18,80562.06,0.0,-0.79301,0.00025,10.05171]
[1778599082095,32.18,80567.26,0.0,-0.79168,0.00025,10.09041]
[1778599086122,32.18,80558.93,0.0,-0.79378,0.00025,10.02917]
[1778599087129,32.18,80558.64,0.0,-0.79385,0.00025,10.02696]
[1778599092165,32.18,80557.23,0.0,-0.79421,0.00025,10.0164]
[1778599093171,32.18,80543.16,0.0,-0.79774,0.00025,9.91212]
[1778599094178,32.18,80538.4,0.0,-0.79892,0.00025,9.87669]
[1778599096192,32.18,80528.04,0.0,-0.80148,0.00025,9.79953]
[1778599097199,32.18,80518.77,0.0,-0.80376,0.00024,9.73033]
[1778599098208,32.18,80517.72,0.0,-0.80401,0.00024,9.72258]
[1778599103242,32.18,80523.2,0.0,-0.80265,0.00025,9.764]
[1778599104249,32.18,80528.45,0.0,-0.80136,0.00025,9.80324]
[1778599108278,32.18,80522.92,0.0,-0.80269,0.00025,9.76275]
[1778599112944,32.19,80517.09,0.0,-0.80422,0.00024,9.71133]
[1778599115326,32.19,80508.53,0.0,-0.8063,0.00024,9.64745]
[1778599117339,32.19,80508.45,0.0,-0.80631,0.00024,9.64718]
[1778599123014,32.19,80504.49,0.0,-0.80723,0.00024,9.6187]
[1778599124389,32.19,80498.73,0.0,-0.80862,0.00024,9.5755]
[1778599127410,32.2,80490.65,0.0,-0.81055,0.00024,9.51505]
[1778599133090,32.2,80491.82,0.0,-0.81025,0.00024,9.52465]
[1778599138487,32.2,80496.24,0.0,-0.80917,0.00024,9.55825]
[1778599139494,32.2,80490.72,0.0,-0.8105,0.00024,9.51683]
[1778599144535,32.2,80495.63,0.0,-0.8093,0.00024,9.55416]
[1778599146553,32.2,80488.93,0.0,-0.8109,0.00024,9.50396]
[1778599151582,32.21,80494.1,0.0,-0.80965,0.00024,9.5433]
[1778599153230,32.21,80500.64,0.0,-0.80807,0.00024,9.59253]
[1778599155609,32.21,80494.19,0.0,-0.80962,0.00024,9.54414]
[1778599160644,32.21,80494.15,0.0,-0.80962,0.00024,9.54416]
[1778599165679,32.21,80494.28,0.0,-0.80958,0.00024,9.54539]
[1778599168703,32.21,80511.72,0.0,-0.80536,0.00024,9.6762]
[1778599169707,32.21,80528.04,0.0,-0.80137,0.00025,9.79788]
[1778599170714,32.21,80533.65,0.0,-0.79999,0.00025,9.83954]
[1778599175749,32.21,80524.04,0.0,-0.8025,0.00025,9.75908]
[1778599177763,32.21,80536.47,0.0,-0.79943,0.00025,9.85165]
[1778599181795,32.21,80542.98,0.0,-0.79781,0.00025,9.89996]
[1778599183805,32.21,80537.85,0.0,-0.79909,0.00025,9.86184]
[1778599188840,32.21,80535.7,0.0,-0.79961,0.00025,9.84607]
[1778599193876,32.21,80540.18,0.0,-0.7985,0.00025,9.87957]
[1778599198910,32.21,80537.23,0.0,-0.79922,0.00025,9.85776]
[1778599203950,32.21,80538.56,0.0,-0.79889,0.00025,9.86777]
[1778599206974,32.21,80525.79,0.0,-0.80205,0.00025,9.7725]
[1778599208992,32.21,80520.51,0.0,-0.80336,0.00024,9.7329]
[1778599210999,32.21,80526.92,0.0,-0.80179,0.00025,9.78059]
[1778599212003,32.2,80528.48,0.0,-0.80141,0.00025,9.79197]
[1778599217043,32.2,80531.16,0.0,-0.80076,0.00025,9.81155]
[1778599220064,32.2,80525.98,0.0,-0.80205,0.00025,9.77273]
[1778599224091,32.2,80518.27,0.0,-0.80395,0.00024,9.7148]
[1778599226119,32.2,80516.3,0.0,-0.80444,0.00024,9.69972]
[1778599227121,32.2,80509.47,0.0,-0.80611,0.00024,9.64844]
[1778599228127,32.2,80502.95,0.0,-0.8077,0.00024,9.59947]
[1778599229134,32.2,80503.72,0.0,-0.80751,0.00024,9.6052]
[1778599234169,32.2,80503.83,0.0,-0.80761,0.00024,9.59735]
[1778599239214,32.2,80494.81,0.0,-0.80979,0.00024,9.52957]
[1778599240222,32.2,80489.64,0.0,-0.81103,0.00024,9.49077]
[1778599242235,32.2,80488.57,0.0,-0.81128,0.00024,9.48289]
[1778599244250,32.2,80481.17,0.0,-0.81304,0.00024,9.42719]
[1778599248277,32.2,80490.73,0.0,-0.81076,0.00024,9.49918]
[1778599253315,32.2,80494.04,0.0,-0.80996,0.00024,9.52413]
[1778599256338,32.2,80509.55,0.0,-0.80622,0.00024,9.6405]
[1778599258347,32.2,80514.73,0.0,-0.80496,0.00024,9.67905]
[1778599262375,32.2,80522.04,0.0,-0.80319,0.00025,9.73332]
[1778599264388,32.19,80527.96,0.0,-0.80174,0.00025,9.77731]
[1778599269425,32.19,80525.77,0.0,-0.80227,0.00025,9.76101]
[1778599274462,32.19,80524.25,0.0,-0.80265,0.00025,9.74969]
[1778599277484,32.19,80519.02,0.0,-0.80394,0.00024,9.7103]
[1778599282519,32.19,80504.75,0.0,-0.80744,0.00024,9.6028]
[1778599287555,32.19,80504.55,0.0,-0.80751,0.00024,9.60058]
[1778599291583,32.18,80495.95,0.0,-0.80972,0.00024,9.52696]
[1778599294239,32.18,80479.85,0.0,-0.81358,0.00024,9.40543]
[1778599294605,32.18,80479.85,0.0,-0.81358,0.00024,9.40548]
[1778599295613,32.18,80472.76,0.0,-0.81526,0.00024,9.35187]
[1778599300648,32.18,80475.43,0.0,-0.81463,0.00024,9.37194]
[1778599305683,32.18,80477.78,0.0,-0.81406,0.00024,9.39009]
[1778599310718,32.19,80474.38,0.0,-0.81486,0.00024,9.36483]
[1778599311726,32.19,80468.55,0.0,-0.81623,0.00024,9.32093]
[1778599312732,32.19,80463.16,0.0,-0.81749,0.00023,9.28037]
[1778599317774,32.19,80462.84,0.0,-0.81755,0.00023,9.27852]
[1778599322809,32.19,80461.61,0.0,-0.81783,0.00023,9.26926]
[1778599327844,32.19,80461.48,0.0,-0.81786,0.00023,9.26852]
[1778599332879,32.2,80458.36,0.0,-0.81856,0.00023,9.2458]
[1778599337916,32.2,80461.61,0.0,-0.81778,0.00023,9.27086]
[1778599341944,32.2,80455.99,0.0,-0.81907,0.00023,9.22926]
[1778599346980,32.21,80456.04,0.0,-0.81901,0.00023,9.23101]
[1778599352015,32.21,80451.33,0.0,-0.82019,0.00023,9.18827]
[1778599357059,32.21,80451.58,0.0,-0.82011,0.00023,9.19071]
[1778599358067,32.22,80444.43,0.0,-0.82176,0.00023,9.13674]
[1778599359067,32.22,80413.0,0.0,-0.82893,0.00023,8.89837]
[1778599360086,32.22,80413.0,0.0,-0.82892,0.00023,8.89865]
[1778599365127,32.22,80419.83,0.0,-0.82734,0.00023,8.95182]
[1778599367148,32.22,80414.09,0.0,-0.82862,0.00023,8.90864]
[1778599369165,32.23,80406.51,0.0,-0.83031,0.00022,8.85157]
[1778599371178,32.23,80403.61,0.0,-0.83093,0.00022,8.83021]
[1778599374202,32.23,80398.47,0.0,-0.83205,0.00022,8.79219]
[1778599379240,32.24,80398.61,0.0,-0.83196,0.00022,8.79535]
[1778599384275,32.25,80396.18,0.0,-0.83243,0.00022,8.77896]
[1778599389313,32.26,80400.61,0.0,-0.83138,0.00022,8.81483]
[1778599394349,32.27,80405.22,0.0,-0.8303,0.00022,8.8518]
[1778599397402,32.27,80378.23,0.0,-0.83624,0.00022,8.64744]
[1778599398393,32.27,80372.33,0.0,-0.83751,0.00022,8.60333]
[1778599401455,32.28,80354.15,0.0,-0.8414,0.00021,8.46643]
[1778599402456,32.28,80345.11,0.0,-0.84331,0.00021,8.39815]
[1778599403468,32.3,80339.8,0.0,-0.84424,0.00021,8.36485]
[1778599404477,32.32,80325.67,0.0,-0.84709,0.00021,8.26185]
[1778599405478,32.32,80331.45,0.0,-0.84586,0.00021,8.30631]
[1778599406486,32.32,80336.73,0.0,-0.84474,0.00021,8.34665]
[1778599407496,32.32,80325.72,0.0,-0.84705,0.00021,8.26327]
[1778599409519,32.33,80353.15,0.0,-0.84122,0.00021,8.47244]
[1778599410522,32.33,80353.15,0.0,-0.84121,0.00021,8.47282]
[1778599411526,32.33,80338.35,0.0,-0.84447,0.00021,8.35222]
[1778599414547,32.33,80350.49,0.0,-0.84186,0.00021,8.44549]
[1778599415553,32.34,80336.58,0.0,-0.8448,0.00021,8.3405]
[1778599418574,32.34,80344.13,0.0,-0.84316,0.00021,8.39926]
[1778599419583,32.34,80352.28,0.0,-0.84141,0.00021,8.46147]
[1778599421596,32.35,80342.49,0.0,-0.84347,0.00021,8.38807]
[1778599423609,32.35,80333.85,0.0,-0.84527,0.00021,8.32334]
[1778599426631,32.38,80328.23,0.0,-0.84626,0.00021,8.28767]
[1778599431665,32.4,80330.59,0.0,-0.84561,0.00021,8.31098]
[1778599436702,32.41,80328.09,0.0,-0.84606,0.00021,8.29471]
[1778599441739,32.41,80329.36,0.0,-0.84574,0.00021,8.3064]
[1778599443750,32.41,80320.03,0.0,-0.84767,0.00021,8.2363]
[1778599445361,32.42,80312.33,0.0,-0.84925,0.00021,8.17848]
[1778599450799,32.42,80320.97,0.0,-0.84742,0.00021,8.24542]
[1778599451806,32.42,80320.87,0.0,-0.84743,0.00021,8.24506]
[1778599453822,32.43,80315.33,0.0,-0.84857,0.00021,8.20354]
[1778599455431,32.43,80297.61,0.0,-0.85219,0.0002,8.0702]
[1778599456841,32.43,80295.65,0.0,-0.85258,0.0002,8.0558]
[1778599460869,32.43,80290.64,0.0,-0.85355,0.0002,8.0197]
[1778599465906,32.44,80287.65,0.0,-0.8541,0.0002,7.99933]
[1778599470939,32.45,80291.15,0.0,-0.85333,0.0002,8.02796]
[1778599475576,32.46,80268.57,0.0,-0.85792,0.0002,7.85169]
[1778599476990,32.46,80270.69,0.0,-0.85748,0.0002,7.868]
[1778599479009,32.46,80277.08,0.0,-0.85618,0.0002,7.91736]
[1778599480027,32.47,80283.02,0.0,-0.85497,0.0002,7.96264]
[1778599481028,32.47,80241.23,0.0,-0.8632,0.00019,7.64908]
[1778599482034,32.47,80223.17,0.0,-0.86665,0.00019,7.51454]
[1778599483040,32.47,80218.72,0.0,-0.86748,0.00019,7.48193]
[1778599485664,32.48,80217.78,0.0,-0.86761,0.00019,7.47682]
[1778599488075,32.48,80221.03,0.0,-0.86697,0.00019,7.50219]
[1778599491100,32.49,80230.55,0.0,-0.86511,0.00019,7.57482]
[1778599494154,32.51,80231.68,0.0,-0.86475,0.00019,7.58884]
[1778599495734,32.51,80207.46,0.0,-0.86934,0.00019,7.40838]
[1778599497150,32.51,80212.58,0.0,-0.86837,0.00019,7.44689]
[1778599498171,32.51,80219.08,0.0,-0.86713,0.00019,7.49568]
[1778599499164,32.51,80218.67,0.0,-0.8672,0.00019,7.49298]
[1778599502192,32.51,80202.04,0.0,-0.8703,0.00019,7.37019]
[1778599503197,32.51,80203.06,0.0,-0.8701,0.00019,7.37796]
[1778599508239,32.52,80193.18,0.0,-0.87191,0.00018,7.3058]
[1778599510251,32.52,80195.14,0.0,-0.87153,0.00018,7.32088]
[1778599512266,32.52,80200.46,0.0,-0.87053,0.00019,7.36084]
[1778599513273,32.53,80229.23,0.0,-0.86505,0.00019,7.57713]
[1778599514279,32.53,80230.95,0.0,-0.86474,0.00019,7.58931]
[1778599515290,32.52,80224.56,0.0,-0.86598,0.00019,7.54084]
[1778599516293,32.52,80230.54,0.0,-0.86484,0.00019,7.5854]
[1778599517303,32.53,80239.37,0.0,-0.8631,0.00019,7.65285]
[1778599518311,32.53,80237.04,0.0,-0.86355,0.00019,7.63551]
[1778599520321,32.53,80234.32,0.0,-0.86407,0.00019,7.61517]
[1778599522335,32.53,80227.57,0.0,-0.86536,0.00019,7.56493]
[1778599523342,32.53,80238.13,0.0,-0.86333,0.00019,7.64399]
[1778599524350,32.53,80246.22,0.0,-0.86176,0.00019,7.7046]
[1778599525357,32.53,80249.07,0.0,-0.8612,0.00019,7.72599]
[1778599530396,32.53,80254.15,0.0,-0.86019,0.0002,7.76475]
[1778599531403,32.53,80263.06,0.0,-0.85856,0.0002,7.82318]
[1778599532418,32.54,80260.07,0.0,-0.85914,0.0002,7.80094]
[1778599534426,32.54,80246.74,0.0,-0.86174,0.00019,7.70134]
[1778599535434,32.54,80244.2,0.0,-0.86224,0.00019,7.68238]
[1778599536441,32.54,80232.71,0.0,-0.86445,0.00019,7.59664]
[1778599537454,32.54,80232.5,0.0,-0.8645,0.00019,7.59486]
[1778599539462,32.53,80243.8,0.0,-0.86232,0.00019,7.67913]
[1778599540470,32.53,80228.6,0.0,-0.86525,0.00019,7.56547]
[1778599541478,32.53,80209.57,0.0,-0.86886,0.00019,7.42382]
[1778599542484,32.53,80197.81,0.0,-0.87105,0.00019,7.33646]
[1778599543490,32.53,80196.25,0.0,-0.87134,0.00019,7.32489]
[1778599545505,32.53,80189.38,0.0,-0.87261,0.00018,7.27406]
[1778599546513,32.53,80187.47,0.0,-0.87297,0.00018,7.25966]
[1778599549536,32.53,80179.0,0.0,-0.87451,0.00018,7.19747]
[1778599551550,32.53,80189.01,0.0,-0.87267,0.00018,7.27169]
[1778599552557,32.53,80187.91,0.0,-0.87287,0.00018,7.26363]
[1778599554571,32.54,80180.84,0.0,-0.87416,0.00018,7.21166]
[1778599559607,32.53,80181.0,0.0,-0.87415,0.00018,7.2118]
[1778599564646,32.53,80183.85,0.0,-0.87364,0.00018,7.2325]
[1778599567674,32.53,80193.81,0.0,-0.87181,0.00018,7.30606]
[1778599568728,32.53,80198.88,0.0,-0.87087,0.00019,7.3436]
[1778599569690,32.53,80215.18,0.0,-0.86783,0.00019,7.46449]
[1778599570697,32.53,80216.59,0.0,-0.86756,0.00019,7.47506]
[1778599574735,32.53,80208.06,0.0,-0.86915,0.00019,7.41215]
[1778599576744,32.53,80192.57,0.0,-0.87202,0.00018,7.29752]
[1778599577752,32.53,80186.13,0.0,-0.87321,0.00018,7.24991]
[1778599578759,32.53,80186.76,0.0,-0.87309,0.00018,7.25464]
[1778599582787,32.53,80193.56,0.0,-0.87186,0.00018,7.30413]
[1778599586815,32.53,80201.62,0.0,-0.87038,0.00019,7.36317]
[1778599591852,32.53,80205.7,0.0,-0.86975,0.00019,7.38482]
[1778599593865,32.53,80213.18,0.0,-0.86834,0.00019,7.44049]
[1778599598901,32.53,80208.65,0.0,-0.86918,0.00019,7.40746]
[1778599600914,32.53,80218.84,0.0,-0.86725,0.00019,7.48345]
[1778599603936,32.53,80234.07,0.0,-0.86434,0.00019,7.59704]
[1778599604942,32.53,80236.38,0.0,-0.8639,0.00019,7.61419]
[1778599607962,32.53,80238.81,0.0,-0.86344,0.00019,7.63194]
[1778599610984,32.53,80232.99,0.0,-0.86458,0.00019,7.58809]
[1778599616634,32.53,80225.98,0.0,-0.86593,0.00019,7.53532]
[1778599622061,32.53,80223.38,0.0,-0.86643,0.00019,7.51574]
[1778599626706,32.52,80216.82,0.0,-0.86768,0.00019,7.46654]
[1778599632131,32.52,80216.51,0.0,-0.86778,0.00019,7.46282]
[1778599634158,32.52,80226.6,0.0,-0.86586,0.00019,7.538]
[1778599635156,32.52,80210.18,0.0,-0.86897,0.00019,7.41576]
[1778599636801,32.52,80202.3,0.0,-0.87044,0.00019,7.3571]
[1778599637168,32.52,80202.6,0.0,-0.87039,0.00019,7.35923]
[1778599640195,32.52,80214.49,0.0,-0.86816,0.00019,7.44757]
[1778599641197,32.52,80218.44,0.0,-0.86742,0.00019,7.47703]
[1778599644225,32.52,80211.63,0.0,-0.8687,0.00019,7.4265]
[1778599649260,32.52,80211.58,0.0,-0.86869,0.00019,7.42662]
[1778599654295,32.52,80215.71,0.0,-0.86803,0.00019,7.44923]
[1778599659329,32.52,80210.76,0.0,-0.86895,0.00019,7.41278]
[1778599664364,32.53,80210.36,0.0,-0.86901,0.00019,7.41032]
[1778599669401,32.53,80209.91,0.0,-0.86908,0.00019,7.40755]
[1778599671414,32.53,80219.14,0.0,-0.86734,0.00019,7.47636]
[1778599672421,32.53,80221.42,0.0,-0.8669,0.00019,7.49334]
[1778599675443,32.53,80237.26,0.0,-0.86388,0.00019,7.61121]
[1778599680476,32.52,80239.54,0.0,-0.86347,0.00019,7.62725]
[1778599685520,32.52,80247.28,0.0,-0.862,0.00019,7.684]
[1778599687542,32.52,80244.5,0.0,-0.86255,0.00019,7.66286]
[1778599688541,32.52,80232.83,0.0,-0.8648,0.00019,7.57543]
[1778599689551,32.52,80226.57,0.0,-0.86601,0.00019,7.52859]
[1778599690558,32.52,80228.43,0.0,-0.86565,0.00019,7.54235]
[1778599695593,32.52,80226.29,0.0,-0.86608,0.00019,7.52579]
[1778599697610,32.51,80220.12,0.0,-0.86726,0.00019,7.47963]
[1778599699621,32.51,80213.86,0.0,-0.86845,0.00019,7.43244]
[1778599700628,32.51,80198.59,0.0,-0.87132,0.00019,7.31849]
[1778599701635,32.51,80206.02,0.0,-0.86995,0.00019,7.37312]
[1778599702642,32.51,80203.38,0.0,-0.87045,0.00019,7.35335]
[1778599704656,32.51,80199.07,0.0,-0.87126,0.00019,7.32112]
[1778599706670,32.51,80191.52,0.0,-0.87266,0.00018,7.26503]
[1778599707681,32.51,80196.41,0.0,-0.87175,0.00019,7.3012]
[1778599708684,32.5,80191.09,0.0,-0.87275,0.00018,7.26141]
[1778599710703,32.5,80189.64,0.0,-0.87303,0.00018,7.24999]
[1778599712714,32.5,80178.38,0.0,-0.87523,0.00018,7.15774]
[1778599713723,32.5,80177.81,0.0,-0.87533,0.00018,7.15333]
[1778599717751,32.5,80174.21,0.0,-0.87602,0.00018,7.12548]
[1778599720771,32.49,80168.14,0.0,-0.87714,0.00018,7.07968]
[1778599723794,32.49,80174.11,0.0,-0.87607,0.00018,7.12343]
[1778599726814,32.49,80182.37,0.0,-0.87459,0.00018,7.18365]
[1778599731849,32.48,80181.12,0.0,-0.87484,0.00018,7.17336]
[1778599734869,32.48,80175.52,0.0,-0.87587,0.00018,7.13152]
[1778599739912,32.48,80172.16,0.0,-0.8765,0.00018,7.10616]
[1778599742926,32.48,80165.52,0.0,-0.8777,0.00018,7.05682]
[1778599744941,32.48,80159.03,0.0,-0.87886,0.00018,7.00918]
[1778599749976,32.48,80159.52,0.0,-0.8788,0.00018,7.01153]
[1778599750985,32.47,80173.29,0.0,-0.87634,0.00018,7.11234]
[1778599751990,32.47,80181.45,0.0,-0.87486,0.00018,7.17252]
[1778599752997,32.47,80185.17,0.0,-0.87418,0.00018,7.20025]
[1778599757036,32.47,80203.91,0.0,-0.87072,0.00019,7.33907]
[1778599758043,32.48,80208.31,0.0,-0.86989,0.00019,7.37216]
[1778599763095,32.47,80205.98,0.0,-0.87034,0.00019,7.35422]
[1778599765101,32.47,80194.93,0.0,-0.87239,0.00018,7.2722]
[1778599768118,32.47,80190.41,0.0,-0.87323,0.00018,7.23851]
[1778599770137,32.47,80184.09,0.0,-0.8744,0.00018,7.19148]
[1778599771147,32.47,80187.27,0.0,-0.87395,0.00018,7.206]
[1778599774160,32.47,80182.12,0.0,-0.87491,0.00018,7.16719]
[1778599775167,32.47,80174.66,0.0,-0.87627,0.00018,7.11197]
[1778599776176,32.47,80177.94,0.0,-0.87568,0.00018,7.13603]
[1778599781210,32.46,80179.57,0.0,-0.8754,0.00018,7.14725]
[1778599786244,32.46,80178.8,0.0,-0.87556,0.00018,7.14074]
[1778599787886,32.46,80187.02,0.0,-0.87407,0.00018,7.2013]
[1778599789265,32.46,80188.39,0.0,-0.87382,0.00018,7.21102]
[1778599791279,32.46,80196.03,0.0,-0.87241,0.00018,7.26772]
[1778599796315,32.46,80195.4,0.0,-0.87253,0.00018,7.26309]
[1778599801351,32.46,80193.49,0.0,-0.87288,0.00018,7.24905]
[1778599802362,32.46,80204.59,0.0,-0.87082,0.00019,7.3314]
[1778599803372,32.46,80216.16,0.0,-0.86865,0.00019,7.41742]
[1778599804375,32.46,80237.29,0.0,-0.86463,0.00019,7.57508]
[1778599805382,32.46,80226.52,0.0,-0.86669,0.00019,7.49454]
[1778599806393,32.46,80227.89,0.0,-0.86643,0.00019,7.50472]
[1778599808045,32.46,80231.97,0.0,-0.86565,0.00019,7.53507]
[1778599809411,32.46,80237.11,0.0,-0.86467,0.00019,7.57339]
[1778599811436,32.46,80253.34,0.0,-0.86153,0.0002,7.69475]
[1778599813447,32.46,80271.22,0.0,-0.85802,0.0002,7.82816]
[1778599818134,32.45,80253.45,0.0,-0.86156,0.0002,7.69359]
[1778599819489,32.45,80250.49,0.0,-0.86215,0.00019,7.67085]
[1778599820505,32.45,80241.98,0.0,-0.8638,0.00019,7.60695]
[1778599825531,32.45,80241.74,0.0,-0.86387,0.00019,7.60435]
[1778599830567,32.44,80246.81,0.0,-0.86291,0.00019,7.64138]
[1778599835601,32.44,80250.49,0.0,-0.86234,0.00019,7.65962]
[1778599840636,32.44,80252.75,0.0,-0.86193,0.0002,7.67546]
[1778599841644,32.44,80247.29,0.0,-0.863,0.00019,7.63434]
[1778599844664,32.43,80233.65,0.0,-0.86565,0.00019,7.53161]
[1778599845673,32.43,80227.38,0.0,-0.86685,0.00019,7.48478]
[1778599846678,32.43,80224.8,0.0,-0.86734,0.00019,7.46555]
[1778599847686,32.43,80233.98,0.0,-0.86558,0.00019,7.53411]
[1778599848692,32.43,80234.81,0.0,-0.86543,0.00019,7.54016]
[1778599853731,32.43,80238.82,0.0,-0.86467,0.00019,7.56982]
[1778599857756,32.43,80244.98,0.0,-0.86349,0.00019,7.61539]
[1778599862791,32.43,80244.26,0.0,-0.86365,0.00019,7.60912]
[1778599863799,32.43,80252.49,0.0,-0.86206,0.0002,7.67037]
[1778599864807,32.42,80267.19,0.0,-0.8592,0.0002,7.77988]
[1778599867825,32.43,80278.23,0.0,-0.85696,0.0002,7.86438]
[1778599868832,32.43,80284.22,0.0,-0.85577,0.0002,7.90898]
[1778599869840,32.42,80296.52,0.0,-0.8533,0.0002,8.00131]
[1778599870846,32.42,80303.78,0.0,-0.85182,0.0002,8.0561]
[1778599871856,32.42,80302.2,0.0,-0.85214,0.0002,8.044]
[1778599875883,32.42,80288.04,0.0,-0.85504,0.0002,7.9366]
[1778599876894,32.42,80290.02,0.0,-0.85464,0.0002,7.95143]
[1778599881963,32.42,80285.32,0.0,-0.85561,0.0002,7.9152]
[1778599882932,32.42,80267.39,0.0,-0.85919,0.0002,7.78035]
[1778599883939,32.42,80261.66,0.0,-0.86034,0.0002,7.73639]
[1778599885954,32.41,80257.25,0.0,-0.86122,0.0002,7.70294]
[1778599886965,32.41,80266.23,0.0,-0.85945,0.0002,7.77041]
[1778599887967,32.42,80269.76,0.0,-0.8587,0.0002,7.79895]
[1778599893002,32.43,80268.0,0.0,-0.85909,0.0002,7.78018]
[1778599898038,32.43,80273.31,0.0,-0.85804,0.0002,7.81966]
[1778599899044,32.43,80280.08,0.0,-0.85673,0.0002,7.86919]
[1778599900055,32.43,80283.56,0.0,-0.85602,0.0002,7.896]
[1778599905086,32.43,80284.25,0.0,-0.85589,0.0002,7.90075]
[1778599907100,32.42,80291.62,0.0,-0.85443,0.0002,7.9553]
[1778599910121,32.42,80286.39,0.0,-0.85551,0.0002,7.91512]
[1778599915156,32.41,80291.28,0.0,-0.85456,0.0002,7.95027]
[1778599919191,32.41,80298.39,0.0,-0.85317,0.0002,8.00203]
[1778599920194,32.4,80311.49,0.0,-0.8505,0.00021,8.10044]
[1778599921199,32.4,80319.65,0.0,-0.84883,0.00021,8.16153]
[1778599926234,32.39,80337.07,0.0,-0.84526,0.00021,8.29075]
[1778599930262,32.38,80342.3,0.0,-0.84422,0.00021,8.328]
[1778599935297,32.38,80343.49,0.0,-0.84403,0.00021,8.33485]
[1778599936305,32.37,80350.99,0.0,-0.84245,0.00021,8.39114]
[1778599938983,32.37,80349.51,0.0,-0.84281,0.00021,8.37815]
[1778599944362,32.35,80352.11,0.0,-0.84237,0.00021,8.39402]
[1778599946376,32.34,80350.43,0.0,-0.8428,0.00021,8.37862]
[1778599949058,32.31,80342.31,0.0,-0.8448,0.00021,8.30739]
[1778599950403,32.28,80334.27,0.0,-0.8467,0.00021,8.23919]
[1778599952417,32.28,80332.31,0.0,-0.84725,0.00021,8.21508]
[1778599956450,32.27,80346.92,0.0,-0.84422,0.00021,8.32425]
[1778599959138,32.26,80344.86,0.0,-0.8447,0.00021,8.30685]
[1778599960475,32.26,80342.3,0.0,-0.84528,0.00021,8.28641]
[1778599964503,32.25,80334.77,0.0,-0.84693,0.00021,8.22701]
[1778599965510,32.25,80330.48,0.0,-0.84785,0.00021,8.19377]
[1778599970547,32.24,80334.24,0.0,-0.84714,0.00021,8.21928]
[1778599975580,32.23,80330.88,0.0,-0.84793,0.00021,8.19071]
[1778599980615,32.22,80329.96,0.0,-0.84821,0.00021,8.1808]
[1778599985650,32.19,80334.08,0.0,-0.84757,0.00021,8.20407]
[1778599989349,32.18,80327.87,0.0,-0.84892,0.00021,8.15495]
[1778599990686,32.18,80322.9,0.0,-0.84999,0.00021,8.11598]
[1778599992701,32.17,80311.73,0.0,-0.85234,0.00021,8.02971]
[1778599993708,32.17,80309.1,0.0,-0.8529,0.00021,8.00901]
[1778599998743,32.16,80312.39,0.0,-0.85232,0.00021,8.03058]
[1778600000757,32.15,80317.65,0.0,-0.85127,0.00021,8.06916]
[1778600002772,32.15,80320.36,0.0,-0.85075,0.00021,8.08821]
[1778600005792,32.14,80333.32,0.0,-0.8481,0.00021,8.18511]
[1778600006799,32.14,80338.92,0.0,-0.84694,0.00021,8.2269]
[1778600009821,32.13,80341.36,0.0,-0.84649,0.00021,8.24338]
[1778600012843,32.12,80349.13,0.0,-0.84502,0.00021,8.2919]
[1778600013848,32.12,80355.79,0.0,-0.84362,0.00021,8.34198]
[1778600014856,32.11,80356.38,0.0,-0.84352,0.00021,8.34566]
[1778600019890,32.1,80363.75,0.0,-0.84203,0.00022,8.39861]
[1778600024925,32.09,80367.1,0.0,-0.84139,0.00022,8.4212]
[1778600028955,32.08,80361.96,0.0,-0.84257,0.00022,8.37948]
[1778600029966,32.08,80367.3,0.0,-0.84143,0.00022,8.41977]
[1778600030971,32.07,80369.17,0.0,-0.84106,0.00022,8.43285]
[1778600031978,32.07,80383.75,0.0,-0.83788,0.00022,8.54438]
[1778600032985,32.07,80386.95,0.0,-0.83719,0.00022,8.56811]
[1778600037014,32.07,80400.02,0.0,-0.83434,0.00022,8.66649]
[1778600038021,32.06,80402.95,0.0,-0.8337,0.00022,8.68853]
[1778600043062,32.05,80397.73,0.0,-0.83494,0.00022,8.646]
[1778600045076,32.05,80403.54,0.0,-0.83367,0.00022,8.68958]
[1778600047090,32.05,80409.8,0.0,-0.83229,0.00022,8.73672]
[1778600052129,32.0,80416.95,0.0,-0.83101,0.00023,8.78029]
[1778600053140,32.0,80431.64,0.0,-0.82767,0.00023,8.8927]
[1778600054144,32.0,80434.13,0.0,-0.82715,0.00023,8.91004]
[1778600059178,31.98,80423.08,0.0,-0.82978,0.00023,8.82193]
[1778600060191,31.98,80420.76,0.0,-0.83033,0.00023,8.80337]
[1778600062200,31.91,80412.01,0.0,-0.83288,0.00023,8.71697]
[1778600063206,31.9,80417.21,0.0,-0.83173,0.00023,8.75622]
[1778600064213,31.9,80422.94,0.0,-0.83043,0.00023,8.80022]
[1778600066229,31.86,80423.2,0.0,-0.83067,0.00023,8.79226]
[1778600069249,31.76,80430.81,0.0,-0.82974,0.00023,8.82409]
[1778600071263,31.65,80433.83,0.0,-0.83003,0.00023,8.81037]
[1778600074284,31.55,80441.87,0.0,-0.82893,0.00023,8.8477]
[1778600078313,31.48,80449.36,0.0,-0.82778,0.00023,8.88639]
[1778600079320,31.48,80444.13,0.0,-0.829,0.00023,8.84572]
[1778600084354,31.46,80446.22,0.0,-0.8286,0.00023,8.85914]
[1778600089390,31.38,80433.74,0.0,-0.8321,0.00023,8.74117]
[1778600090397,31.38,80430.98,0.0,-0.83275,0.00023,8.7191]
[1778600095434,31.37,80425.05,0.0,-0.83418,0.00023,8.67035]
[1778600100469,31.36,80419.56,0.0,-0.8355,0.00023,8.62506]
[1778600105504,31.35,80418.64,0.0,-0.83578,0.00023,8.61522]
[1778600109532,31.35,80427.08,0.0,-0.83392,0.00023,8.67917]
[1778600110539,31.34,80427.29,0.0,-0.83389,0.00023,8.68032]
[1778600113560,31.34,80416.92,0.0,-0.83629,0.00023,8.59771]
[1778600114567,31.34,80411.41,0.0,-0.83755,0.00023,8.5542]
[1778600117594,31.33,80401.84,0.0,-0.83973,0.00022,8.47805]
[1778600120344,31.33,80398.49,0.0,-0.84052,0.00022,8.45032]
[1778600121619,31.33,80393.26,0.0,-0.8417,0.00022,8.40889]
[1778600122636,31.32,80387.73,0.0,-0.84293,0.00022,8.36517]
[1778600125646,31.32,80391.76,0.0,-0.84206,0.00022,8.39601]
[1778600126654,31.3,80382.64,0.0,-0.84426,0.00022,8.31787]
[1778600127660,31.3,80369.82,0.0,-0.84708,0.00022,8.21692]
[1778600128669,31.29,80368.53,0.0,-0.84737,0.00022,8.20641]
[1778600133703,31.29,80361.55,0.0,-0.84906,0.00022,8.14115]
[1778600134710,31.29,80362.9,0.0,-0.84877,0.00022,8.1514]
[1778600136724,31.28,80368.22,0.0,-0.84765,0.00022,8.19198]
[1778600140487,31.28,80362.4,0.0,-0.84893,0.00022,8.14567]
[1778600145803,31.27,80363.01,0.0,-0.84885,0.00022,8.14859]
[1778600150557,31.27,80369.67,0.0,-0.84745,0.00022,8.19953]
[1778600153857,31.26,80373.77,0.0,-0.84661,0.00022,8.22989]
[1778600157893,31.26,80378.99,0.0,-0.8455,0.00022,8.26961]
[1778600161917,31.25,80370.95,0.0,-0.8473,0.00022,8.20485]
[1778600163928,31.25,80365.04,0.0,-0.84859,0.00022,8.15816]
[1778600164935,31.25,80363.33,0.0,-0.84898,0.00022,8.14411]
[1778600169970,31.24,80364.33,0.0,-0.8488,0.00022,8.15075]
[1778600175012,31.24,80366.14,0.0,-0.84845,0.00022,8.16343]
[1778600177019,31.24,80358.86,0.0,-0.85003,0.00021,8.10577]
[1778600178027,31.23,80354.83,0.0,-0.85091,0.00021,8.07366]
[1778600181047,31.23,80371.23,0.0,-0.84742,0.00022,8.2007]
[1778600182055,31.23,80378.08,0.0,-0.84593,0.00022,8.25446]
[1778600183061,31.23,80379.34,0.0,-0.84566,0.00022,8.26392]
[1778600186085,31.22,80374.28,0.0,-0.84682,0.00022,8.22242]
[1778600191121,31.21,80373.51,0.0,-0.84715,0.00022,8.20616]
[1778600195149,31.21,80382.03,0.0,-0.84534,0.00022,8.27152]
[1778600196154,31.21,80384.19,0.0,-0.84488,0.00022,8.28802]
[1778600201189,31.2,80386.19,0.0,-0.84447,0.00022,8.3024]
[1778600203205,31.2,80381.18,0.0,-0.84559,0.00022,8.2626]
[1778600208240,31.2,80382.36,0.0,-0.84535,0.00022,8.27099]
[1778600213275,31.19,80379.6,0.0,-0.84599,0.00022,8.24802]
[1778600216299,31.19,80369.7,0.0,-0.84818,0.00022,8.16929]
[1778600217302,31.19,80364.19,0.0,-0.84938,0.00022,8.12573]
[1778600219318,31.19,80373.79,0.0,-0.84731,0.00022,8.20079]
[1778600220323,31.18,80375.75,0.0,-0.8469,0.00022,8.2154]
[1778600225359,31.18,80375.98,0.0,-0.8469,0.00022,8.21561]
[1778600228379,31.17,80385.95,0.0,-0.84475,0.00022,8.29254]
[1778600233416,31.17,80385.53,0.0,-0.84487,0.00022,8.28824]
[1778600236435,31.17,80379.36,0.0,-0.84625,0.00022,8.23884]
[1778600239456,31.16,80386.17,0.0,-0.84478,0.00022,8.29151]
[1778600240463,31.16,80386.53,0.0,-0.84472,0.00022,8.29382]
[1778600241470,31.16,80379.92,0.0,-0.84617,0.00022,8.24183]
[1778600242477,31.16,80380.08,0.0,-0.84614,0.00022,8.2429]
[1778600247513,31.16,80380.34,0.0,-0.84613,0.00022,8.24331]
[1778600252547,31.15,80380.09,0.0,-0.84637,0.00022,8.23064]
[1778600257583,31.14,80377.21,0.0,-0.84705,0.00022,8.20594]
[1778600260603,31.14,80370.63,0.0,-0.84853,0.00022,8.15278]
[1778600265638,31.13,80367.35,0.0,-0.84928,0.00022,8.12555]
[1778600270672,31.12,80368.97,0.0,-0.84901,0.00022,8.13524]
[1778600275708,31.11,80369.76,0.0,-0.84893,0.00022,8.13836]
[1778600281489,31.1,80369.22,0.0,-0.84913,0.00022,8.13104]
[1778600286786,31.09,80373.19,0.0,-0.84835,0.00022,8.15933]
[1778600291821,31.07,80372.99,0.0,-0.8485,0.00022,8.154]
[1778600296856,31.07,80379.91,0.0,-0.84706,0.00022,8.20609]
[1778600297867,31.06,80381.09,0.0,-0.84684,0.00022,8.2141]
[1778600302899,31.05,80377.26,0.0,-0.84776,0.00022,8.18069]
[1778600307933,31.04,80374.28,0.0,-0.84846,0.00022,8.15545]
[1778600312968,31.04,80374.47,0.0,-0.84858,0.00022,8.14699]
[1778600318004,31.03,80373.17,0.0,-0.8489,0.00022,8.13533]
[1778600323040,31.03,80373.83,0.0,-0.84879,0.00022,8.13941]
[1778600328076,31.03,80370.68,0.0,-0.8495,0.00022,8.11368]
[1778600333111,31.02,80372.21,0.0,-0.84919,0.00022,8.12485]
[1778600334118,31.02,80379.61,0.0,-0.84759,0.00022,8.183]
[1778600336133,31.02,80395.72,0.0,-0.84404,0.00022,8.31017]
[1778600337139,31.02,80401.89,0.0,-0.84267,0.00022,8.35871]
[1778600338147,31.02,80400.24,0.0,-0.84305,0.00022,8.34538]
[1778600343182,31.01,80398.86,0.0,-0.8434,0.00022,8.33307]
[1778600348217,31.01,80393.08,0.0,-0.84471,0.00022,8.28634]
[1778600352248,31.01,80382.63,0.0,-0.84705,0.00022,8.20265]
[1778600353252,31.0,80383.2,0.0,-0.84694,0.00022,8.20644]
[1778600354259,31.0,80389.8,0.0,-0.84549,0.00022,8.25861]
[1778600355267,31.0,80389.0,0.0,-0.84568,0.00022,8.25186]
[1778600360313,31.0,80391.95,0.0,-0.84506,0.00022,8.2738]
[1778600362322,31.0,80399.28,0.0,-0.84345,0.00022,8.3311]
[1778600367357,30.99,80399.03,0.0,-0.84355,0.00022,8.32778]
[1778600372390,30.99,80394.74,0.0,-0.84466,0.00022,8.28392]
[1778600377426,30.98,80387.64,0.0,-0.84627,0.00022,8.22646]
[1778600381453,30.98,80381.66,0.0,-0.84762,0.00022,8.17781]
[1778600386490,30.97,80380.91,0.0,-0.84785,0.00022,8.16971]
[1778600387495,30.97,80374.51,0.0,-0.84926,0.00022,8.11855]
[1778600392537,30.96,80376.59,0.0,-0.84888,0.00022,8.13231]
[1778600393542,30.96,80383.49,0.0,-0.84739,0.00022,8.18626]
[1778600396562,30.95,80371.07,0.0,-0.85015,0.00022,8.08622]
[1778600397569,30.95,80361.3,0.0,-0.85227,0.00021,8.00852]
[1778600402608,30.94,80364.94,0.0,-0.85155,0.00022,8.03498]
[1778600404622,30.94,80358.46,0.0,-0.85297,0.00021,7.98284]
[1778600405629,30.93,80350.77,0.0,-0.85462,0.00021,7.92174]
[1778600406636,30.93,80343.99,0.0,-0.85607,0.00021,7.86795]
[1778600411672,30.93,80344.67,0.0,-0.85596,0.00021,7.8719]
[1778600415704,30.93,80351.24,0.0,-0.8546,0.00021,7.92262]
[1778600418720,30.92,80357.73,0.0,-0.85324,0.00021,7.97286]
[1778600423756,30.92,80363.23,0.0,-0.85209,0.00022,8.01534]
[1778600424763,30.92,80352.31,0.0,-0.85444,0.00021,7.92872]
[1778600428791,30.92,80342.14,0.0,-0.85661,0.00021,7.84792]
[1778600429798,30.91,80336.29,0.0,-0.85784,0.00021,7.80165]
[1778600430804,30.91,80343.53,0.0,-0.85632,0.00021,7.85858]
[1778600435839,30.91,80347.74,0.0,-0.85557,0.00021,7.88279]
[1778600438861,30.91,80355.69,0.0,-0.85387,0.00021,7.94581]
[1778600439873,30.91,80362.33,0.0,-0.85245,0.00022,7.99799]
[1778600440880,30.91,80355.6,0.0,-0.8539,0.00021,7.9447]
[1778600441889,30.91,80355.37,0.0,-0.85395,0.00021,7.94287]
[1778600445916,30.91,80349.9,0.0,-0.85511,0.00021,7.89969]
[1778600450954,30.92,80345.96,0.0,-0.85589,0.00021,7.87053]
[1778600455989,30.92,80346.04,0.0,-0.85588,0.00021,7.87124]
[1778600461027,30.92,80347.89,0.0,-0.85551,0.00021,7.88473]
[1778600465057,30.91,80352.93,0.0,-0.85447,0.00021,7.92351]
[1778600470096,30.91,80350.54,0.0,-0.85501,0.00021,7.90333]
[1778600475124,30.9,80346.3,0.0,-0.85594,0.00021,7.86885]
[1778600476131,30.9,80336.99,0.0,-0.85791,0.00021,7.79518]
[1778600477139,30.9,80334.24,0.0,-0.85849,0.00021,7.7734]
[1778600482894,30.9,80333.71,0.0,-0.85861,0.00021,7.7688]
[1778600484187,30.9,80325.12,0.0,-0.86041,0.00021,7.70077]
[1778600485194,30.9,80321.96,0.0,-0.86107,0.00021,7.67563]
[1778600487211,30.9,80312.68,0.0,-0.86299,0.0002,7.60224]
[1778600488218,30.9,80301.0,0.0,-0.86537,0.0002,7.51042]
[1778600493254,30.9,80298.65,0.0,-0.86597,0.0002,7.48349]
[1778600498289,30.9,80296.06,0.0,-0.86648,0.0002,7.46348]
[1778600503324,30.9,80290.78,0.0,-0.86753,0.0002,7.4226]
[1778600505338,30.9,80285.53,0.0,-0.86857,0.0002,7.38187]
[1778600506345,30.9,80279.83,0.0,-0.8697,0.0002,7.33761]
[1778600508360,30.9,80270.4,0.0,-0.87155,0.0002,7.26403]
[1778600513394,30.9,80269.92,0.0,-0.87165,0.0002,7.26036]
[1778600515410,30.9,80279.27,0.0,-0.86981,0.0002,7.33324]
[1778600517429,30.9,80279.79,0.0,-0.86971,0.0002,7.33717]
[1778600518430,30.9,80287.44,0.0,-0.86819,0.0002,7.39683]
[1778600519436,30.9,80291.49,0.0,-0.86737,0.0002,7.42868]
[1778600523464,30.9,80281.47,0.0,-0.86936,0.0002,7.35092]
[1778600525480,30.9,80281.39,0.0,-0.86938,0.0002,7.35009]
[1778600526486,30.9,80291.07,0.0,-0.86744,0.0002,7.42598]
[1778600527494,30.9,80288.65,0.0,-0.86792,0.0002,7.40719]
[1778600532528,30.91,80288.62,0.0,-0.86791,0.0002,7.40781]
[1778600535549,30.91,80282.79,0.0,-0.86905,0.0002,7.36285]
[1778600537563,30.91,80280.66,0.0,-0.86948,0.0002,7.34605]
[1778600542598,30.91,80279.57,0.0,-0.86971,0.0002,7.33711]
[1778600547639,30.91,80271.98,0.0,-0.8712,0.0002,7.27828]
[1778600552668,30.91,80275.01,0.0,-0.87068,0.0002,7.295]
[1778600555709,30.92,80291.33,0.0,-0.86741,0.0002,7.42329]
[1778600556705,30.92,80299.02,0.0,-0.86586,0.0002,7.48362]
[1778600557711,30.92,80306.81,0.0,-0.86428,0.0002,7.54475]
[1778600558717,30.92,80322.15,0.0,-0.86113,0.00021,7.66553]
[1778600559723,30.92,80323.63,0.0,-0.86082,0.00021,7.67728]
[1778600564758,30.92,80325.28,0.0,-0.86047,0.00021,7.69072]
[1778600568786,30.92,80318.83,0.0,-0.86182,0.00021,7.63921]
[1778600573821,30.92,80315.17,0.0,-0.86259,0.00021,7.60991]
[1778600578858,30.91,80315.18,0.0,-0.8626,0.00021,7.60933]
[1778600583891,30.91,80312.7,0.0,-0.86312,0.0002,7.58939]
[1778600588926,30.91,80311.97,0.0,-0.86328,0.0002,7.58323]
[1778600592955,30.91,80316.99,0.0,-0.86227,0.00021,7.62224]
[1778600597989,30.91,80320.2,0.0,-0.86163,0.00021,7.64665]
[1778600603023,30.9,80327.31,0.0,-0.86018,0.00021,7.70155]
[1778600605038,30.9,80334.37,0.0,-0.85871,0.00021,7.75727]
[1778600607054,30.9,80338.1,0.0,-0.85792,0.00021,7.787]
[1778600612088,30.91,80337.93,0.0,-0.85804,0.00021,7.77828]
[1778600617122,30.91,80339.66,0.0,-0.85768,0.00021,7.79187]
[1778600621150,30.91,80349.31,0.0,-0.85564,0.00021,7.86801]
[1778600622158,30.91,80351.3,0.0,-0.8552,0.00021,7.88454]
[1778600627196,30.92,80351.11,0.0,-0.85517,0.00021,7.8855]
[1778600629206,30.92,80356.36,0.0,-0.85405,0.00021,7.92709]
[1778600631222,30.92,80356.54,0.0,-0.85401,0.00021,7.9285]
[1778600633987,30.92,80362.98,0.0,-0.85263,0.00022,7.97942]
[1778600639278,30.92,80362.88,0.0,-0.85266,0.00022,7.97841]
[1778600644057,30.92,80371.8,0.0,-0.85074,0.00022,8.04875]
[1778600647334,30.92,80371.96,0.0,-0.85071,0.00022,8.04963]
[1778600650355,30.92,80365.11,0.0,-0.8522,0.00022,7.99512]
[1778600652370,30.92,80365.2,0.0,-0.85218,0.00022,7.99575]
[1778600656397,30.91,80372.34,0.0,-0.85065,0.00022,8.052]
[1778600661434,30.91,80374.86,0.0,-0.85012,0.00022,8.07134]
[1778600664456,30.91,80361.01,0.0,-0.85314,0.00021,7.96053]
[1778600665461,30.91,80360.76,0.0,-0.8532,0.00021,7.95857]
[1778600667474,30.91,80351.37,0.0,-0.8552,0.00021,7.88444]
[1778600669488,30.91,80350.67,0.0,-0.85535,0.00021,7.87889]
[1778600674522,30.91,80352.53,0.0,-0.85508,0.00021,7.88487]
[1778600675530,30.91,80343.77,0.0,-0.85694,0.00021,7.81579]
[1778600676537,30.91,80344.48,0.0,-0.85678,0.00021,7.82159]
[1778600681572,30.91,80340.61,0.0,-0.85757,0.00021,7.79196]
[1778600686607,30.92,80342.0,0.0,-0.85726,0.00021,7.80372]
[1778600691643,30.92,80341.91,0.0,-0.85726,0.00021,7.80371]
[1778600694664,30.92,80350.72,0.0,-0.85539,0.00021,7.87355]
[1778600697686,30.92,80344.68,0.0,-0.85666,0.00021,7.82601]
[1778600702723,30.92,80347.02,0.0,-0.85618,0.00021,7.84412]
[1778600707763,30.92,80349.52,0.0,-0.85565,0.00021,7.86387]
[1778600712797,30.92,80352.9,0.0,-0.85492,0.00021,7.89083]
[1778600713807,30.92,80362.27,0.0,-0.85291,0.00022,7.96489]
[1778600714811,30.92,80369.64,0.0,-0.85135,0.00022,8.0224]
[1778600715818,30.92,80370.72,0.0,-0.85112,0.00022,8.03079]
[1778600718839,30.9,80384.76,0.0,-0.84818,0.00022,8.13725]
[1778600719846,30.9,80385.67,0.0,-0.84799,0.00022,8.14417]
[1778600724883,30.89,80382.6,0.0,-0.84871,0.00022,8.11838]
[1778600726898,30.89,80389.22,0.0,-0.84727,0.00022,8.17031]
[1778600729923,30.89,80380.96,0.0,-0.84911,0.00022,8.10387]
[1778600730929,30.89,80369.45,0.0,-0.85162,0.00022,8.01243]
[1778600731938,30.89,80361.63,0.0,-0.85344,0.00021,7.94176]
[1778600732943,30.89,80345.55,0.0,-0.85687,0.00021,7.8144]
[1778600733948,30.89,80339.31,0.0,-0.85819,0.00021,7.76514]
[1778600734964,30.88,80338.48,0.0,-0.85837,0.00021,7.75824]
[1778600739993,30.88,80341.3,0.0,-0.85782,0.00021,7.77903]
[1778600745029,30.88,80340.87,0.0,-0.85794,0.00021,7.77453]
[1778600748049,30.87,80335.14,0.0,-0.85915,0.00021,7.72901]
[1778600750063,30.87,80329.93,0.0,-0.86024,0.00021,7.68782]
[1778600753089,30.87,80329.18,0.0,-0.86041,0.00021,7.68144]
[1778600757113,30.87,80316.5,0.0,-0.86303,0.00021,7.58169]
[1778600758120,30.87,80311.77,0.0,-0.864,0.0002,7.54437]
[1778600760135,30.87,80317.24,0.0,-0.86289,0.00021,7.58704]
[1778600765169,30.87,80323.34,0.0,-0.86165,0.00021,7.63425]
[1778600768194,30.87,80308.32,0.0,-0.86475,0.0002,7.51558]
[1778600772221,30.87,80297.94,0.0,-0.86686,0.0002,7.43395]
[1778600773228,30.87,80285.75,0.0,-0.8693,0.0002,7.33849]
[1778600774234,30.87,80280.05,0.0,-0.87043,0.0002,7.29384]
[1778600777256,30.87,80279.78,0.0,-0.87047,0.0002,7.2924]
[1778600782291,30.87,80278.53,0.0,-0.87069,0.0002,7.28377]
[1778600785058,30.87,80297.24,0.0,-0.86695,0.0002,7.43018]
[1778600785315,30.87,80297.24,0.0,-0.86695,0.0002,7.43032]
[1778600786320,30.87,80304.53,0.0,-0.86548,0.0002,7.48752]
[1778600787327,30.87,80306.64,0.0,-0.86505,0.0002,7.50403]
[1778600792363,30.87,80301.83,0.0,-0.86616,0.0002,7.45724]
[1778600796390,30.87,80301.91,0.0,-0.86615,0.0002,7.45774]
[1778600799411,30.87,80291.97,0.0,-0.86815,0.0002,7.37978]
[1778600800419,30.87,80293.28,0.0,-0.86789,0.0002,7.39011]
[1778600805459,30.87,80293.63,0.0,-0.8678,0.0002,7.39335]
[1778600808474,30.87,80287.05,0.0,-0.86911,0.0002,7.34222]
[1778600813510,30.88,80299.65,0.0,-0.86656,0.0002,7.44169]
[1778600815268,30.88,80300.52,0.0,-0.86638,0.0002,7.44862]
[1778600820558,30.88,80295.77,0.0,-0.86733,0.0002,7.41168]
[1778600825596,30.88,80295.75,0.0,-0.86732,0.0002,7.41206]
[1778600827607,30.88,80300.92,0.0,-0.86627,0.0002,7.45285]
[1778600828613,30.88,80298.1,0.0,-0.86684,0.0002,7.43082]
[1778600833652,30.88,80295.72,0.0,-0.8673,0.0002,7.4128]
[1778600838688,30.88,80294.64,0.0,-0.8675,0.0002,7.40497]
[1778600843723,30.89,80293.26,0.0,-0.86776,0.0002,7.395]
[1778600848759,30.89,80295.52,0.0,-0.86729,0.0002,7.41346]
[1778600853794,30.89,80294.65,0.0,-0.86756,0.0002,7.39886]
[1778600856814,30.89,80288.72,0.0,-0.86874,0.0002,7.35304]
[1778600861850,30.9,80285.57,0.0,-0.86934,0.0002,7.3295]
[1778600862856,30.9,80273.51,0.0,-0.87172,0.0002,7.23571]
[1778600863863,30.9,80274.09,0.0,-0.87159,0.0002,7.24062]
[1778600868900,30.9,80272.53,0.0,-0.87186,0.0002,7.23007]
[1778600872933,30.91,80266.87,0.0,-0.87294,0.0002,7.18702]
[1778600876957,30.91,80273.4,0.0,-0.87165,0.0002,7.23819]
[1778600877963,30.91,80279.18,0.0,-0.87051,0.0002,7.28325]
[1778600878970,30.91,80282.81,0.0,-0.86978,0.0002,7.31189]
[1778600884014,30.92,80287.46,0.0,-0.86882,0.0002,7.3496]
[1778600886021,30.92,80288.0,0.0,-0.8687,0.0002,7.35424]
[1778600888035,30.92,80276.16,0.0,-0.87105,0.0002,7.26194]
[1778600889050,30.92,80274.16,0.0,-0.87145,0.0002,7.24633]
[1778600892063,30.92,80267.83,0.0,-0.87269,0.0002,7.19709]
[1778600897100,30.92,80273.15,0.0,-0.87164,0.0002,7.23863]
[1778600898105,30.92,80284.26,0.0,-0.86944,0.0002,7.3252]
[1778600899113,30.92,80287.17,0.0,-0.86886,0.0002,7.34814]
[1778600904148,30.92,80286.56,0.0,-0.86896,0.0002,7.34429]
[1778600909182,30.92,80287.18,0.0,-0.86881,0.0002,7.34987]
[1778600912203,30.92,80277.0,0.0,-0.87095,0.0002,7.26237]
[1778600913210,30.92,80269.48,0.0,-0.87243,0.0002,7.20345]
[1778600914218,30.92,80268.19,0.0,-0.87269,0.0002,7.1931]
[1778600919252,30.92,80268.72,0.0,-0.87263,0.0002,7.19562]
[1778600924287,30.91,80278.1,0.0,-0.87083,0.0002,7.26706]
[1778600925295,30.91,80283.77,0.0,-0.86971,0.0002,7.31118]
[1778600927308,30.91,80284.22,0.0,-0.86963,0.0002,7.31438]
[1778600934360,30.91,80287.22,0.0,-0.86904,0.0002,7.33753]
[1778600939394,30.91,80286.35,0.0,-0.86919,0.0002,7.33151]
[1778600944430,30.91,80285.17,0.0,-0.86942,0.0002,7.3223]
[1778600949464,30.91,80285.15,0.0,-0.86943,0.0002,7.32204]
[1778600956302,30.91,80286.17,0.0,-0.86927,0.0002,7.32843]
[1778600960542,30.9,80281.15,0.0,-0.87029,0.0002,7.28838]
[1778600961550,30.9,80279.9,0.0,-0.87054,0.0002,7.27852]
[1778600966585,30.9,80283.71,0.0,-0.8698,0.0002,7.30761]
[1778600970612,30.9,80278.21,0.0,-0.87092,0.0002,7.2636]
[1778600976441,30.89,80268.31,0.0,-0.87303,0.0002,7.17606]
[1778600976658,30.89,80268.61,0.0,-0.87298,0.0002,7.17813]
[1778600981693,30.89,80267.99,0.0,-0.87314,0.0002,7.17199]
[1778600986728,30.88,80268.6,0.0,-0.87305,0.0002,7.17554]
[1778600989748,30.88,80275.39,0.0,-0.87173,0.0002,7.22769]
[1778600990755,30.88,80278.91,0.0,-0.87105,0.0002,7.25483]
[1778600995789,30.87,80276.37,0.0,-0.87159,0.0002,7.23343]
[1778601000827,30.87,80277.07,0.0,-0.87149,0.0002,7.23734]
[1778601002839,30.87,80294.9,0.0,-0.86796,0.0002,7.37603]
[1778601003846,30.87,80299.62,0.0,-0.86702,0.0002,7.41251]
[1778601007874,30.86,80297.71,0.0,-0.86746,0.0002,7.39535]
[1778601011902,30.85,80303.91,0.0,-0.86627,0.0002,7.44174]
[1778601012909,30.85,80304.27,0.0,-0.86621,0.0002,7.44394]
[1778601017944,30.84,80303.38,0.0,-0.86647,0.0002,7.43382]
[1778601022985,30.83,80301.46,0.0,-0.86694,0.0002,7.41563]
[1778601023991,30.83,80289.05,0.0,-0.86945,0.0002,7.31775]
[1778601024998,30.82,80282.38,0.0,-0.87079,0.0002,7.2651]
[1778601026009,30.82,80282.48,0.0,-0.87078,0.0002,7.26545]
[1778601031043,30.82,80281.79,0.0,-0.8711,0.0002,7.24946]
[1778601036078,30.81,80285.9,0.0,-0.87033,0.0002,7.27955]
[1778601041115,30.8,80285.07,0.0,-0.87055,0.0002,7.27094]
[1778601046148,30.8,80281.81,0.0,-0.87125,0.0002,7.24347]
[1778601049169,30.79,80288.88,0.0,-0.86987,0.0002,7.29767]
[1778601052192,30.79,80299.0,0.0,-0.86788,0.0002,7.37566]
[1778601053199,30.79,80303.53,0.0,-0.86698,0.0002,7.41069]
[1778601055214,30.76,80304.73,0.0,-0.86692,0.0002,7.41317]
[1778601056220,30.76,80311.44,0.0,-0.86555,0.0002,7.46597]
[1778601057239,30.76,80313.18,0.0,-0.8652,0.0002,7.47968]
[1778601062263,30.76,80324.71,0.0,-0.86285,0.00021,7.56983]
[1778601063272,30.76,80326.83,0.0,-0.86241,0.00021,7.58643]
[1778601070319,30.76,80330.83,0.0,-0.86161,0.00021,7.61677]
[1778601074347,30.75,80336.86,0.0,-0.86038,0.00021,7.66365]
[1778601079382,30.75,80338.82,0.0,-0.86,0.00021,7.67794]
[1778601084456,30.74,80349.21,0.0,-0.85784,0.00021,7.75904]
[1778601085434,30.74,80373.73,0.0,-0.8526,0.00022,7.95281]
[1778601090471,30.73,80377.95,0.0,-0.85177,0.00022,7.9832]
[1778601092491,30.73,80385.57,0.0,-0.85026,0.00022,8.0341]
[1778601093498,30.72,80395.15,0.0,-0.84817,0.00022,8.10965]
[1778601098533,30.71,80386.68,0.0,-0.85014,0.00022,8.03835]
[1778601103568,30.7,80387.6,0.0,-0.85004,0.00022,8.04224]
[1778601108604,30.69,80384.78,0.0,-0.85076,0.00022,8.01624]
[1778601110618,30.68,80383.05,0.0,-0.85117,0.00022,8.00117]
[1778601115654,30.67,80389.83,0.0,-0.84977,0.00022,8.05196]
[1778601118696,30.66,80396.09,0.0,-0.84844,0.00022,8.0999]
[1778601120703,30.66,80395.54,0.0,-0.8486,0.00022,8.0944]
[1778601125737,30.65,80390.95,0.0,-0.84968,0.00022,8.05548]
[1778601127541,30.65,80386.38,0.0,-0.85072,0.00022,8.01773]
[1778601131779,30.64,80390.39,0.0,-0.84991,0.00022,8.0472]
[1778601137611,30.62,80391.26,0.0,-0.84982,0.00022,8.05023]
[1778601142856,30.61,80391.98,0.0,-0.84978,0.00022,8.05208]
[1778601147891,30.6,80393.24,0.0,-0.84959,0.00022,8.05896]
[1778601149905,30.6,80398.28,0.0,-0.8485,0.00022,8.09825]
[1778601154941,30.59,80399.8,0.0,-0.84836,0.00022,8.099]
[1778601159975,30.58,80399.28,0.0,-0.84854,0.00022,8.0926]
[1778601164004,30.57,80405.08,0.0,-0.84731,0.00022,8.13693]
[1778601166020,30.57,80394.15,0.0,-0.84978,0.00022,8.04811]
[1778601167025,30.56,80382.33,0.0,-0.85239,0.00022,7.95303]
[1778601169039,30.56,80374.94,0.0,-0.85403,0.00022,7.89307]
[1778601174074,30.55,80376.13,0.0,-0.85383,0.00022,7.90042]
[1778601179111,30.55,80378.35,0.0,-0.85341,0.00022,7.91576]
[1778601184144,30.54,80378.78,0.0,-0.85338,0.00022,7.91681]
[1778601185162,30.54,80385.19,0.0,-0.85199,0.00022,7.96767]
[1778601186161,30.53,80384.66,0.0,-0.85212,0.00022,7.96313]
[1778601189181,30.53,80391.28,0.0,-0.85069,0.00022,8.01513]
[1778601194215,30.52,80390.54,0.0,-0.8509,0.00022,8.00738]
[1778601195224,30.52,80385.36,0.0,-0.85205,0.00022,7.96556]
[1778601199251,30.52,80391.63,0.0,-0.85071,0.00022,8.01446]
[1778601202271,30.52,80385.13,0.0,-0.85217,0.00022,7.96131]
[1778601208313,30.51,80386.44,0.0,-0.85194,0.00022,7.96981]
[1778601213348,30.5,80385.44,0.0,-0.85233,0.00022,7.95143]
[1778601219391,30.5,80383.77,0.0,-0.85275,0.00022,7.93619]
[1778601224426,30.49,80378.83,0.0,-0.85387,0.00022,7.8951]
[1778601227450,30.49,80365.0,0.0,-0.8569,0.00022,7.78319]
[1778601228453,30.48,80355.62,0.0,-0.85892,0.00021,7.70756]
[1778601231474,30.48,80351.38,0.0,-0.85987,0.00021,7.67191]
[1778601236515,30.47,80357.12,0.0,-0.85873,0.00021,7.71481]
[1778601241545,30.46,80355.79,0.0,-0.8591,0.00021,7.70114]
[1778601246580,30.45,80354.1,0.0,-0.85953,0.00021,7.68479]
[1778601251616,30.44,80354.32,0.0,-0.85956,0.00021,7.68374]
[1778601256650,30.43,80357.64,0.0,-0.85893,0.00021,7.70744]
[1778601259672,30.42,80365.35,0.0,-0.85733,0.00022,7.76737]
[1778601264731,30.41,80365.53,0.0,-0.85738,0.00022,7.76554]
[1778601269765,30.4,80373.92,0.0,-0.85565,0.00022,7.82979]
[1778601270773,30.4,80373.86,0.0,-0.85568,0.00022,7.82883]
[1778601274801,30.39,80378.72,0.0,-0.8548,0.00022,7.85724]
[1778601279836,30.38,80380.12,0.0,-0.85457,0.00022,7.86565]
[1778601283863,30.38,80385.62,0.0,-0.85343,0.00022,7.90762]
[1778601288900,30.37,80389.97,0.0,-0.85252,0.00022,7.94088]
[1778601290913,30.37,80381.96,0.0,-0.8543,0.00022,7.87559]
[1778601293934,30.36,80380.58,0.0,-0.85464,0.00022,7.86305]
[1778601298969,30.35,80380.23,0.0,-0.85478,0.00022,7.85792]
[1778601304028,30.35,80354.65,0.0,-0.86036,0.00021,7.65013]
[1778601305012,30.34,80354.65,0.0,-0.86038,0.00021,7.64951]
[1778601306019,30.34,80352.23,0.0,-0.86091,0.00021,7.62944]
[1778601311066,30.34,80348.92,0.0,-0.86163,0.00021,7.60224]
[1778601313069,30.34,80339.62,0.0,-0.86359,0.00021,7.52736]
[1778601318104,30.34,80346.23,0.0,-0.86222,0.00021,7.57976]
[1778601320118,30.34,80353.34,0.0,-0.86072,0.00021,7.63649]
[1778601325153,30.33,80355.47,0.0,-0.86029,0.00021,7.65281]
[1778601330188,30.33,80361.32,0.0,-0.85906,0.00021,7.69892]
[1778601335224,30.33,80363.76,0.0,-0.8587,0.00021,7.70874]
[1778601340259,30.32,80367.75,0.0,-0.85786,0.00022,7.74006]
[1778601345293,30.32,80369.61,0.0,-0.85746,0.00022,7.75483]
[1778601350329,30.32,80370.52,0.0,-0.85727,0.00022,7.76189]
[1778601355363,30.32,80381.63,0.0,-0.85487,0.00022,7.85085]
[1778601356370,30.32,80390.53,0.0,-0.85292,0.00022,7.92228]
[1778601359398,30.32,80396.29,0.0,-0.85166,0.00022,7.96841]
[1778601360398,30.32,80405.87,0.0,-0.84953,0.00022,8.04559]
[1778601365439,30.32,80400.43,0.0,-0.85075,0.00022,8.00131]
[1778601366440,30.32,80406.63,0.0,-0.84937,0.00022,8.05123]
[1778601371476,30.32,80400.19,0.0,-0.85082,0.00022,7.99875]
[1778601376510,30.31,80401.1,0.0,-0.85063,0.00022,8.00581]
[1778601382554,30.31,80405.85,0.0,-0.84958,0.00022,8.04368]
[1778601388595,30.31,80405.71,0.0,-0.84963,0.00022,8.04205]
[1778601393631,30.31,80405.16,0.0,-0.84989,0.00022,8.02853]
[1778601398666,30.31,80406.51,0.0,-0.8496,0.00022,8.03905]
[1778601399674,30.31,80411.58,0.0,-0.84846,0.00023,8.07983]
[1778601404708,30.3,80414.66,0.0,-0.8478,0.00023,8.10376]
[1778601409744,30.3,80420.0,0.0,-0.84662,0.00023,8.1458]
[1778601414782,30.3,80414.14,0.0,-0.84798,0.00023,8.09727]
[1778601416796,30.29,80406.32,0.0,-0.84976,0.00022,8.03316]
[1778601421831,30.29,80407.04,0.0,-0.84966,0.00022,8.03677]
[1778601422838,30.28,80416.34,0.0,-0.84758,0.00023,8.11141]
[1778601427873,30.28,80413.79,0.0,-0.84823,0.00023,8.08823]
[1778601433915,30.27,80413.61,0.0,-0.84835,0.00023,8.08418]
[1778601437943,30.26,80407.92,0.0,-0.84969,0.00022,8.03596]
[1778601438950,30.26,80391.95,0.0,-0.85326,0.00022,7.90615]
[1778601439957,30.25,80385.08,0.0,-0.85479,0.00022,7.8501]
[1778601440966,30.25,80383.55,0.0,-0.85514,0.00022,7.83725]
[1778601441971,30.25,80375.82,0.0,-0.85684,0.00022,7.77442]
[1778601442978,30.25,80370.42,0.0,-0.85802,0.00022,7.7305]
[1778601448017,30.24,80371.05,0.0,-0.85796,0.00022,7.73272]
[1778601452100,30.23,80364.03,0.0,-0.85967,0.00021,7.66475]
[1778601457136,30.22,80360.75,0.0,-0.86045,0.00021,7.63525]
[1778601459878,30.21,80354.29,0.0,-0.86187,0.00021,7.5817]
[1778601462170,30.21,80343.68,0.0,-0.86414,0.00021,7.49556]
[1778601463176,30.21,80338.68,0.0,-0.86519,0.00021,7.4551]
[1778601465191,30.21,80328.61,0.0,-0.8673,0.00021,7.37385]
[1778601466197,30.2,80325.83,0.0,-0.86796,0.00021,7.34839]
[1778601469949,30.19,80333.96,0.0,-0.86633,0.00021,7.41154]
[1778601475263,30.19,80334.02,0.0,-0.86634,0.00021,7.41095]
[1778601476268,30.19,80326.52,0.0,-0.86792,0.00021,7.34993]
[1778601480295,30.18,80334.61,0.0,-0.8663,0.00021,7.41281]
[1778601485332,30.17,80329.61,0.0,-0.8674,0.00021,7.37021]
[1778601486340,30.17,80334.9,0.0,-0.86632,0.00021,7.41208]
[1778601490367,30.16,80329.42,0.0,-0.86751,0.00021,7.36606]
[1778601495402,30.15,80333.21,0.0,-0.86678,0.00021,7.39409]
[1778601499432,30.15,80338.6,0.0,-0.86571,0.00021,7.43533]
[1778601503459,30.14,80344.62,0.0,-0.86449,0.00021,7.48215]
[1778601508494,30.14,80343.33,0.0,-0.8648,0.00021,7.47029]
[1778601513529,30.13,80347.85,0.0,-0.86402,0.00021,7.49646]
[1778601516549,30.13,80353.05,0.0,-0.86294,0.00021,7.53772]
[1778601521585,30.13,80351.53,0.0,-0.86326,0.00021,7.5256]
[1778601523598,30.13,80345.6,0.0,-0.86452,0.00021,7.4775]
[1778601526621,30.13,80340.31,0.0,-0.86565,0.00021,7.43394]
[1778601531656,30.12,80342.24,0.0,-0.86531,0.00021,7.44726]
[1778601536692,30.12,80340.31,0.0,-0.86573,0.00021,7.431]
[1778601541730,30.11,80341.37,0.0,-0.86553,0.00021,7.4387]
[1778601546763,30.11,80340.56,0.0,-0.86571,0.00021,7.43198]
[1778601551799,30.12,80337.58,0.0,-0.8663,0.00021,7.40899]
[1778601556834,30.12,80339.11,0.0,-0.86596,0.00021,7.4223]
[1778601561869,30.12,80338.35,0.0,-0.86609,0.00021,7.41728]
[1778601566903,30.13,80345.96,0.0,-0.86446,0.00021,7.4795]
[1778601571938,30.13,80348.29,0.0,-0.86409,0.00021,7.49015]
[1778601576976,30.13,80349.59,0.0,-0.8638,0.00021,7.5012]
[1778601582011,30.13,80351.5,0.0,-0.86338,0.00021,7.51709]
[1778601587046,30.13,80352.97,0.0,-0.86305,0.00021,7.52941]
[1778601592082,30.14,80351.84,0.0,-0.86328,0.00021,7.52074]
[1778601594097,30.13,80340.25,0.0,-0.86575,0.00021,7.42654]
[1778601595103,30.13,80332.05,0.0,-0.86746,0.00021,7.36032]
[1778601597116,30.13,80329.58,0.0,-0.86799,0.00021,7.33993]
[1778601599131,30.13,80323.82,0.0,-0.86919,0.00021,7.29325]
[1778601603180,30.12,80315.4,0.0,-0.87093,0.0002,7.22505]
[1778601604186,30.12,80308.08,0.0,-0.87242,0.0002,7.16649]
[1778601605203,30.12,80293.0,0.0,-0.87544,0.0002,7.04641]
[1778601606202,30.12,80284.59,0.0,-0.8771,0.0002,6.97981]
[1778601607209,30.12,80267.78,0.0,-0.88038,0.00019,6.84677]
[1778601608215,30.12,80265.75,0.0,-0.88078,0.00019,6.83049]
[1778601610243,30.12,80247.59,0.0,-0.88426,0.00019,6.68745]
[1778601611239,30.12,80237.01,0.0,-0.88624,0.00019,6.60465]
[1778601612248,30.12,80237.15,0.0,-0.88622,0.00019,6.60569]
[1778601614262,30.12,80226.48,0.0,-0.8882,0.00018,6.52263]
[1778601615267,30.12,80221.41,0.0,-0.88913,0.00018,6.4834]
[1778601618286,30.13,80233.94,0.0,-0.88678,0.00019,6.5823]
[1778601619293,30.13,80232.54,0.0,-0.88704,0.00019,6.57141]
[1778601620301,30.13,80227.26,0.0,-0.88801,0.00018,6.53037]
[1778601621307,30.13,80221.24,0.0,-0.88912,0.00018,6.48372]
[1778601622314,30.13,80213.59,0.0,-0.89051,0.00018,6.42466]
[1778601623321,30.13,80217.33,0.0,-0.88982,0.00018,6.45376]
[1778601629113,30.13,80234.64,0.0,-0.88662,0.00019,6.58898]
[1778601630369,30.13,80235.16,0.0,-0.88652,0.00019,6.593]
[1778601632385,30.13,80227.29,0.0,-0.8881,0.00018,6.5232]
[1778601634409,30.13,80188.18,0.0,-0.89515,0.00018,6.22192]
[1778601635412,30.13,80194.17,0.0,-0.89409,0.00018,6.26774]
[1778601636420,30.13,80201.94,0.0,-0.89271,0.00018,6.32737]
[1778601637428,30.13,80207.26,0.0,-0.89173,0.00018,6.36918]
[1778601639188,30.13,80193.28,0.0,-0.89422,0.00018,6.26208]
[1778601640472,30.13,80199.31,0.0,-0.89314,0.00018,6.30866]
[1778601641473,30.14,80225.24,0.0,-0.88843,0.00018,6.50932]
[1778601642479,30.14,80225.33,0.0,-0.88841,0.00018,6.51009]
[1778601643486,30.14,80232.06,0.0,-0.88717,0.00019,6.56237]
[1778601649268,30.14,80241.44,0.0,-0.88543,0.00019,6.63533]
[1778601652556,30.13,80244.57,0.0,-0.88485,0.00019,6.65938]
[1778601657596,30.13,80250.61,0.0,-0.88373,0.00019,6.70586]
[1778601659344,30.13,80273.87,0.0,-0.87926,0.00019,6.88915]
[1778601660615,30.13,80277.62,0.0,-0.87853,0.0002,6.91867]
[1778601663636,30.14,80280.63,0.0,-0.87792,0.0002,6.94319]
[1778601668671,30.14,80292.24,0.0,-0.87561,0.0002,7.03614]
[1778601669678,30.14,80298.23,0.0,-0.87441,0.0002,7.08381]
[1778601670687,30.14,80300.03,0.0,-0.87405,0.0002,7.09813]
[1778601672701,30.14,80309.64,0.0,-0.87212,0.0002,7.17465]
[1778601673710,30.14,80315.24,0.0,-0.87099,0.0002,7.21922]
[1778601675723,30.14,80325.05,0.0,-0.86899,0.00021,7.29736]
[1778601676729,30.14,80308.79,0.0,-0.87231,0.0002,7.16714]
[1778601677735,30.14,80307.06,0.0,-0.87266,0.0002,7.15323]
[1778601678742,30.14,80289.74,0.0,-0.87613,0.0002,7.0154]
[1778601679750,30.14,80286.41,0.0,-0.87678,0.0002,6.9891]
[1778601683778,30.14,80282.04,0.0,-0.87763,0.0002,6.95508]
[1778601684784,30.14,80267.41,0.0,-0.88047,0.00019,6.83975]
[1778601685794,30.14,80265.73,0.0,-0.88078,0.00019,6.82687]
[1778601690827,30.15,80272.86,0.0,-0.87936,0.00019,6.88491]
[1778601693847,30.15,80277.8,0.0,-0.8785,0.0002,6.91622]
[1778601695864,30.15,80272.65,0.0,-0.87948,0.00019,6.87639]
[1778601699890,30.15,80284.73,0.0,-0.87709,0.0002,6.97302]
[1778601704925,30.16,80293.94,0.0,-0.87525,0.0002,7.04668]
[1778601705934,30.16,80300.84,0.0,-0.87387,0.0002,7.1015]
[1778601706940,30.16,80294.78,0.0,-0.87508,0.0002,7.05338]
[1778601708954,30.16,80307.51,0.0,-0.87253,0.0002,7.15464]
[1778601711976,30.16,80302.31,0.0,-0.87358,0.0002,7.113]
[1778601713991,30.16,80308.59,0.0,-0.87232,0.0002,7.16282]
[1778601716011,30.15,80314.24,0.0,-0.87119,0.0002,7.20753]
[1778601721040,30.15,80315.33,0.0,-0.87099,0.0002,7.21516]
[1778601726075,30.15,80317.56,0.0,-0.87057,0.0002,7.23189]
[1778601728090,30.16,80327.06,0.0,-0.86854,0.00021,7.31111]
[1778601729096,30.17,80332.56,0.0,-0.86733,0.00021,7.35792]
[1778601734132,30.18,80332.27,0.0,-0.86728,0.00021,7.3598]
[1778601736146,30.18,80324.18,0.0,-0.86894,0.00021,7.29523]
[1778601741180,30.18,80322.57,0.0,-0.8693,0.00021,7.28149]
[1778601746215,30.17,80322.94,0.0,-0.86926,0.00021,7.28277]
[1778601750243,30.17,80328.48,0.0,-0.86814,0.00021,7.32639]
[1778601752257,30.17,80322.81,0.0,-0.86943,0.00021,7.27233]
[1778601757292,30.17,80329.56,0.0,-0.86804,0.00021,7.32647]
[1778601758299,30.18,80335.01,0.0,-0.86687,0.00021,7.37162]
[1778601761320,30.18,80341.64,0.0,-0.86543,0.00021,7.42702]
[1778601766355,30.18,80360.96,0.0,-0.86133,0.00021,7.583]
[1778601769376,30.18,80350.28,0.0,-0.8636,0.00021,7.4969]
[1778601774411,30.19,80352.89,0.0,-0.86304,0.00021,7.51814]
[1778601779446,30.19,80355.12,0.0,-0.86257,0.00021,7.53602]
[1778601784482,30.18,80371.89,0.0,-0.85898,0.00022,7.67087]
[1778601786495,30.18,80377.42,0.0,-0.8578,0.00022,7.71505]
[1778601791530,30.18,80375.34,0.0,-0.85828,0.00022,7.69702]
[1778601796567,30.17,80380.67,0.0,-0.85716,0.00022,7.73868]
[1778601800348,30.17,80375.34,0.0,-0.85835,0.00022,7.69444]
[1778601805630,30.17,80373.2,0.0,-0.85885,0.00022,7.67575]
[1778601808652,30.16,80381.91,0.0,-0.85699,0.00022,7.74515]
[1778601812683,30.16,80390.32,0.0,-0.85532,0.00022,7.80287]
[1778601814694,30.15,80395.48,0.0,-0.8542,0.00022,7.84372]
[1778601820488,30.14,80395.67,0.0,-0.85424,0.00022,7.84229]
[1778601826778,30.13,80399.83,0.0,-0.8534,0.00022,7.87311]
[1778601830573,30.13,80376.7,0.0,-0.85853,0.00022,7.6842]
[1778601834835,30.13,80374.71,0.0,-0.85898,0.00022,7.66735]
[1778601837856,30.12,80358.56,0.0,-0.86247,0.00021,7.5361]
[1778601838863,30.12,80359.48,0.0,-0.86228,0.00021,7.5432]
[1778601841884,30.12,80369.7,0.0,-0.86012,0.00022,7.62467]
[1778601842895,30.12,80370.97,0.0,-0.85986,0.00022,7.6345]
[1778601848938,30.11,80369.31,0.0,-0.86028,0.00022,7.61853]
[1778601853972,30.1,80366.82,0.0,-0.86088,0.00021,7.59617]
[1778601859007,30.09,80365.56,0.0,-0.86121,0.00021,7.58382]
[1778601860017,30.09,80358.92,0.0,-0.86264,0.00021,7.52977]
[1778601861022,30.09,80356.01,0.0,-0.86328,0.00021,7.5056]
[1778601864044,30.09,80342.62,0.0,-0.86612,0.00021,7.39706]
[1778601865050,30.09,80329.58,0.0,-0.86885,0.00021,7.2918]
[1778601866057,30.08,80327.66,0.0,-0.86926,0.00021,7.27567]
[1778601868071,30.08,80322.07,0.0,-0.87043,0.0002,7.23024]
[1778601871093,30.08,80318.21,0.0,-0.87136,0.0002,7.18998]
[1778601876127,30.08,80322.81,0.0,-0.87045,0.0002,7.22574]
[1778601877134,30.07,80329.01,0.0,-0.86918,0.00021,7.27515]
[1778601882169,30.07,80334.11,0.0,-0.86816,0.00021,7.31449]
[1778601887205,30.07,80327.89,0.0,-0.86948,0.00021,7.26362]
[1778601892240,30.06,80327.13,0.0,-0.86966,0.00021,7.25656]
[1778601893250,30.06,80314.17,0.0,-0.87231,0.0002,7.15268]
[1778601896269,30.06,80320.4,0.0,-0.87106,0.0002,7.20176]
[1778601900300,30.06,80311.25,0.0,-0.87295,0.0002,7.12764]
[1778601905332,30.06,80310.13,0.0,-0.87318,0.0002,7.1185]
[1778601908353,30.06,80319.5,0.0,-0.87128,0.0002,7.19318]
[1778601909360,30.06,80313.31,0.0,-0.87254,0.0002,7.14359]
[1778601910368,30.06,80302.24,0.0,-0.87477,0.0002,7.05529]
[1778601915402,30.06,80303.74,0.0,-0.87447,0.0002,7.06737]
[1778601916412,30.06,80296.94,0.0,-0.87583,0.0002,7.01321]
[1778601917417,30.06,80296.94,0.0,-0.87582,0.0002,7.01328]
[1778601918423,30.06,80288.94,0.0,-0.87741,0.0002,6.94985]
[1778601921446,30.06,80283.05,0.0,-0.87855,0.0002,6.90367]
[1778601924467,30.06,80294.67,0.0,-0.87625,0.0002,6.99641]
[1778601929501,30.06,80294.05,0.0,-0.87636,0.0002,6.99179]
[1778601930508,30.06,80288.21,0.0,-0.87751,0.0002,6.94556]
[1778601935543,30.06,80289.14,0.0,-0.87744,0.0002,6.94507]
[1778601940578,30.07,80291.46,0.0,-0.87696,0.0002,6.96428]
[1778601945613,30.07,80292.1,0.0,-0.87681,0.0002,6.97004]
[1778601948634,30.07,80299.94,0.0,-0.87525,0.0002,7.03257]
[1778601953669,30.07,80299.7,0.0,-0.87527,0.0002,7.03177]
[1778601958704,30.08,80299.07,0.0,-0.87535,0.0002,7.02846]
[1778601959713,30.08,80290.88,0.0,-0.87698,0.0002,6.96346]
[1778601960719,30.08,80283.82,0.0,-0.87836,0.0002,6.90765]
[1778601962737,30.08,80281.69,0.0,-0.87877,0.0002,6.89122]
[1778601964745,30.08,80286.61,0.0,-0.8778,0.0002,6.93054]
[1778601967768,30.08,80293.67,0.0,-0.87639,0.0002,6.98696]
[1778601972802,30.08,80294.69,0.0,-0.87618,0.0002,6.99537]
[1778601974816,30.08,80287.72,0.0,-0.87755,0.0002,6.94027]
[1778601975825,30.09,80280.16,0.0,-0.87903,0.0002,6.88063]
[1778601977837,30.09,80273.91,0.0,-0.88024,0.00019,6.83182]
[1778601982872,30.09,80284.98,0.0,-0.87804,0.0002,6.92087]
[1778601983879,30.09,80286.61,0.0,-0.87771,0.0002,6.93398]
[1778601988914,30.1,80288.94,0.0,-0.87723,0.0002,6.95335]
[1778601989921,30.1,80297.77,0.0,-0.87546,0.0002,7.02396]
[1778601991712,30.1,80295.92,0.0,-0.87594,0.0002,7.00143]
[1778601996970,30.11,80292.12,0.0,-0.87664,0.0002,6.97339]
[1778602002005,30.11,80286.35,0.0,-0.87776,0.0002,6.92834]
[1778602007042,30.11,80287.53,0.0,-0.8775,0.0002,6.93869]
[1778602012077,30.11,80288.67,0.0,-0.87725,0.0002,6.94865]
[1778602016108,30.12,80298.76,0.0,-0.87523,0.0002,7.02937]
[1778602017117,30.12,80299.12,0.0,-0.87516,0.0002,7.03229]
[1778602022151,30.12,80291.22,0.0,-0.87672,0.0002,6.96985]
[1778602023158,30.12,80290.63,0.0,-0.87684,0.0002,6.96532]
[1778602027186,30.12,80296.06,0.0,-0.87577,0.0002,7.00791]
[1778602032221,30.11,80293.89,0.0,-0.87624,0.0002,6.98923]
[1778602037259,30.11,80293.57,0.0,-0.87634,0.0002,6.98526]
[1778602039281,30.11,80299.33,0.0,-0.87521,0.0002,7.03038]
[1778602043302,30.1,80304.54,0.0,-0.87419,0.0002,7.07101]
[1778602044309,30.1,80312.67,0.0,-0.87254,0.0002,7.13604]
[1778602049343,30.11,80316.56,0.0,-0.87173,0.0002,7.16793]
[1778602052365,30.11,80321.49,0.0,-0.87084,0.0002,7.19912]
[1778602057401,30.11,80321.5,0.0,-0.87082,0.0002,7.19995]
[1778602062439,30.11,80317.95,0.0,-0.87152,0.0002,7.17245]
[1778602065457,30.11,80309.8,0.0,-0.87317,0.0002,7.10746]
[1778602068479,30.11,80304.07,0.0,-0.87433,0.0002,7.06186]
[1778602073512,30.11,80303.34,0.0,-0.87447,0.0002,7.0561]
[1778602078548,30.11,80302.4,0.0,-0.87466,0.0002,7.04869]
[1778602083584,30.11,80299.92,0.0,-0.87515,0.0002,7.02905]
[1778602088619,30.11,80298.71,0.0,-0.87539,0.0002,7.01953]
[1778602093655,30.11,80299.81,0.0,-0.87517,0.0002,7.02831]
[1778602098693,30.11,80301.69,0.0,-0.8748,0.0002,7.0432]
[1778602103729,30.11,80301.47,0.0,-0.87484,0.0002,7.04159]
[1778602105743,30.11,80291.4,0.0,-0.87684,0.0002,6.96166]
[1778602110778,30.12,80289.97,0.0,-0.87711,0.0002,6.95082]
[1778602115813,30.12,80290.6,0.0,-0.8771,0.0002,6.94771]
[1778602121861,30.12,80287.83,0.0,-0.87762,0.0002,6.92655]
[1778602125891,30.12,80275.77,0.0,-0.87997,0.00019,6.83208]
[1778602126898,30.12,80269.5,0.0,-0.88117,0.00019,6.78298]
[1778602128912,30.13,80268.54,0.0,-0.88134,0.00019,6.77618]
[1778602133946,30.13,80274.24,0.0,-0.88019,0.00019,6.82292]
[1778602135960,30.13,80279.32,0.0,-0.87919,0.0002,6.86356]
[1778602140997,30.14,80283.05,0.0,-0.87842,0.0002,6.89433]
[1778602144017,30.14,80289.31,0.0,-0.87717,0.0002,6.94456]
[1778602149052,30.14,80288.16,0.0,-0.87738,0.0002,6.93634]
[1778602154086,30.15,80286.4,0.0,-0.8777,0.0002,6.92325]
[1778602159121,30.15,80287.7,0.0,-0.87743,0.0002,6.93444]
[1778602164156,30.15,80290.76,0.0,-0.8768,0.0002,6.95949]
[1778602169192,30.15,80293.56,0.0,-0.87623,0.0002,6.98233]
[1778602171205,30.15,80302.13,0.0,-0.87464,0.0002,7.04179]
[1778602176240,30.15,80305.21,0.0,-0.87403,0.0002,7.06618]
[1778602178254,30.15,80317.94,0.0,-0.87145,0.0002,7.16777]
[1778602179261,30.15,80317.64,0.0,-0.8715,0.0002,7.16549]
[1778602184296,30.16,80320.7,0.0,-0.87086,0.0002,7.19051]
[1778602188324,30.16,80326.01,0.0,-0.86976,0.00021,7.23336]
[1778602189332,30.16,80327.03,0.0,-0.86955,0.00021,7.24157]
[1778602194367,30.17,80325.78,0.0,-0.86974,0.00021,7.23406]
[1778602199402,30.17,80331.31,0.0,-0.86858,0.00021,7.27924]
[1778602203429,30.17,80326.01,0.0,-0.86968,0.00021,7.23669]
[1778602207457,30.17,80335.72,0.0,-0.86764,0.00021,7.31531]
[1778602211486,30.18,80330.59,0.0,-0.86867,0.00021,7.27565]
[1778602212492,30.18,80325.35,0.0,-0.86975,0.00021,7.23388]
[1778602214506,30.18,80337.65,0.0,-0.86718,0.00021,7.33298]
[1778602215513,30.19,80344.01,0.0,-0.8658,0.00021,7.38621]
[1778602219541,30.2,80352.97,0.0,-0.86379,0.00021,7.46257]
[1778602224579,30.2,80343.74,0.0,-0.86572,0.00021,7.38916]
[1778602230619,30.21,80342.81,0.0,-0.86588,0.00021,7.383]
[1778602231636,30.21,80327.83,0.0,-0.86912,0.00021,7.25445]
[1778602232636,30.21,80315.12,0.0,-0.87173,0.0002,7.15291]
[1778602233641,30.21,80303.22,0.0,-0.87413,0.0002,7.0583]
[1778602238677,30.21,80306.1,0.0,-0.87355,0.0002,7.08124]
[1778602241699,30.21,80311.33,0.0,-0.87248,0.0002,7.12325]
[1778602246733,30.21,80308.81,0.0,-0.87296,0.0002,7.10438]
[1778602251769,30.22,80310.5,0.0,-0.87259,0.0002,7.11902]
[1778602256803,30.22,80311.18,0.0,-0.87242,0.0002,7.12558]
[1778602261839,30.22,80308.94,0.0,-0.87284,0.0002,7.10893]
[1778602266874,30.23,80316.42,0.0,-0.8713,0.0002,7.16942]
[1778602268888,30.23,80322.57,0.0,-0.87002,0.00021,7.21953]
[1778602273922,30.23,80323.93,0.0,-0.86973,0.00021,7.23073]
[1778602278957,30.23,80327.95,0.0,-0.86889,0.00021,7.26306]
[1778602283992,30.23,80327.39,0.0,-0.86899,0.00021,7.25914]
[1778602288029,30.24,80321.2,0.0,-0.87025,0.0002,7.21044]
[1778602293056,30.24,80321.49,0.0,-0.8703,0.0002,7.20459]
[1778602298092,30.24,80321.34,0.0,-0.87032,0.0002,7.20398]
[1778602303905,30.24,80319.34,0.0,-0.8707,0.0002,7.18893]
[1778602309168,30.25,80319.5,0.0,-0.87065,0.0002,7.19097]
[1778602313975,30.25,80324.99,0.0,-0.86951,0.00021,7.23537]
[1778602319238,30.25,80327.55,0.0,-0.86897,0.00021,7.25626]
[1778602322264,30.25,80321.9,0.0,-0.87012,0.0002,7.21151]
[1778602325283,30.25,80316.85,0.0,-0.87115,0.0002,7.17172]
[1778602326288,30.25,80310.8,0.0,-0.87237,0.0002,7.12381]
[1778602327295,30.25,80307.71,0.0,-0.87299,0.0002,7.09952]
[1778602329309,30.25,80307.25,0.0,-0.87306,0.0002,7.09646]
[1778602332337,30.26,80313.54,0.0,-0.87177,0.0002,7.14721]
[1778602337371,30.26,80318.59,0.0,-0.87072,0.0002,7.18837]
[1778602342406,30.26,80320.63,0.0,-0.87028,0.0002,7.20526]
[1778602347441,30.26,80318.39,0.0,-0.87073,0.0002,7.18791]
[1778602352476,30.27,80315.21,0.0,-0.87149,0.0002,7.15455]
[1778602357512,30.27,80316.97,0.0,-0.87111,0.0002,7.16928]
[1778602362546,30.27,80316.74,0.0,-0.87114,0.0002,7.16807]
[1778602367585,30.27,80316.31,0.0,-0.87121,0.0002,7.16532]
[1778602372619,30.27,80318.61,0.0,-0.87073,0.0002,7.18428]
[1778602377654,30.28,80319.08,0.0,-0.87061,0.0002,7.1886]
[1778602382692,30.28,80323.1,0.0,-0.86978,0.00021,7.22089]
[1778602383704,30.28,80328.6,0.0,-0.86865,0.00021,7.26475]
[1778602384707,30.28,80334.26,0.0,-0.86748,0.00021,7.30989]
[1778602389743,30.28,80334.88,0.0,-0.86736,0.00021,7.31446]
[1778602394781,30.28,80335.34,0.0,-0.86726,0.00021,7.31839]
[1778602397801,30.28,80341.15,0.0,-0.86606,0.00021,7.36447]
[1778602402833,30.28,80342.99,0.0,-0.86567,0.00021,7.37912]
[1778602405855,30.27,80351.01,0.0,-0.864,0.00021,7.44267]
[1778602410889,30.27,80355.02,0.0,-0.86319,0.00021,7.47325]
[1778602413910,30.27,80360.87,0.0,-0.8621,0.00021,7.51076]
[1778602414917,30.27,80368.72,0.0,-0.86042,0.00022,7.57369]
[1778602418945,30.26,80374.55,0.0,-0.85917,0.00022,7.61993]
[1778602421967,30.26,80369.48,0.0,-0.86028,0.00022,7.57875]
[1778602425995,30.26,80377.62,0.0,-0.85854,0.00022,7.64356]
[1778602428014,30.26,80384.47,0.0,-0.85706,0.00022,7.6982]
[1778602430024,30.26,80389.83,0.0,-0.8559,0.00022,7.74078]
[1778602435060,30.25,80384.58,0.0,-0.85709,0.00022,7.69697]
[1778602438078,30.25,80390.16,0.0,-0.85589,0.00022,7.74106]
[1778602443115,30.24,80389.48,0.0,-0.85609,0.00022,7.73373]
[1778602448150,30.24,80391.34,0.0,-0.85573,0.00022,7.74721]
[1778602450163,30.23,80385.65,0.0,-0.85699,0.00022,7.70078]
[1778602455200,30.23,80383.15,0.0,-0.85757,0.00022,7.67959]
[1778602460236,30.23,80365.16,0.0,-0.86148,0.00021,7.53394]
[1778602465271,30.23,80364.27,0.0,-0.86167,0.00021,7.52676]
[1778602470306,30.23,80364.2,0.0,-0.86171,0.00021,7.52554]
[1778602476120,30.22,80364.95,0.0,-0.86172,0.00021,7.52095]
[1778602481383,30.21,80362.11,0.0,-0.86238,0.00021,7.49624]
[1778602486190,30.21,80355.98,0.0,-0.86373,0.00021,7.44532]
[1778602491453,30.2,80351.14,0.0,-0.86479,0.00021,7.40513]
[1778602496492,30.2,80351.7,0.0,-0.86471,0.00021,7.4083]
[1778602501531,30.2,80355.25,0.0,-0.86399,0.00021,7.4356]
[1778602502535,30.19,80324.82,0.0,-0.87035,0.00021,7.19171]
[1778602503543,30.19,80326.3,0.0,-0.87004,0.00021,7.20359]
[1778602508577,30.19,80339.36,0.0,-0.86734,0.00021,7.3079]
[1778602509584,30.19,80336.33,0.0,-0.86798,0.00021,7.28328]
[1778602512606,30.19,80321.47,0.0,-0.87107,0.0002,7.16386]
[1778602513614,30.19,80314.68,0.0,-0.87245,0.0002,7.10958]
[1778602514620,30.19,80313.65,0.0,-0.87267,0.0002,7.10127]
[1778602519655,30.19,80308.96,0.0,-0.87363,0.0002,7.06351]
[1778602521669,30.19,80300.03,0.0,-0.87542,0.0002,6.99258]
[1778602522676,30.19,80297.84,0.0,-0.87586,0.0002,6.97529]
[1778602524689,30.19,80294.43,0.0,-0.87655,0.0002,6.94775]
[1778602529758,30.19,80266.02,0.0,-0.88211,0.00019,6.72369]
[1778602530766,30.19,80266.08,0.0,-0.88208,0.00019,6.72461]
[1778602532781,30.19,80271.15,0.0,-0.88122,0.00019,6.75627]
[1778602534798,30.19,80278.12,0.0,-0.87986,0.00019,6.81148]
[1778602536813,30.19,80280.37,0.0,-0.8794,0.0002,6.82982]
[1778602539835,30.19,80256.38,0.0,-0.88401,0.00019,6.64211]
[1778602540840,30.19,80252.19,0.0,-0.8848,0.00019,6.60956]
[1778602543861,30.2,80248.36,0.0,-0.88551,0.00019,6.58039]
[1778602548896,30.2,80248.85,0.0,-0.88539,0.00019,6.58546]
[1778602553935,30.2,80254.7,0.0,-0.88425,0.00019,6.63224]
[1778602558969,30.21,80258.13,0.0,-0.88355,0.00019,6.66116]
[1778602564262,30.22,80257.87,0.0,-0.88353,0.00019,6.66173]
[1778602566021,30.22,80228.43,0.0,-0.88905,0.00018,6.43304]
[1778602567030,30.22,80227.65,0.0,-0.88918,0.00018,6.42744]
[1778602573069,30.23,80226.45,0.0,-0.88932,0.00018,6.42132]
[1778602576109,30.23,80215.28,0.0,-0.89134,0.00018,6.33624]
[1778602578104,30.24,80217.49,0.0,-0.89092,0.00018,6.35412]
[1778602583139,30.24,80213.18,0.0,-0.89165,0.00018,6.3232]
[1778602587167,30.25,80218.96,0.0,-0.89056,0.00018,6.36923]
[1778602588174,30.25,80224.02,0.0,-0.88963,0.00018,6.40832]
[1778602593209,30.25,80222.39,0.0,-0.89004,0.00018,6.38775]
[1778602594234,30.25,80215.73,0.0,-0.89125,0.00018,6.33652]
[1778602595225,30.25,80185.79,0.0,-0.89659,0.00018,6.10822]
[1778602596232,30.25,80187.61,0.0,-0.89623,0.00018,6.12342]
[1778602601267,30.26,80189.09,0.0,-0.89591,0.00018,6.13722]
[1778602603281,30.28,80199.27,0.0,-0.89402,0.00018,6.21884]
[1778602608317,30.28,80209.51,0.0,-0.89214,0.00018,6.29866]
[1778602613353,30.28,80211.19,0.0,-0.89181,0.00018,6.31275]
[1778602615368,30.28,80225.54,0.0,-0.88919,0.00018,6.42325]
[1778602616375,30.29,80204.02,0.0,-0.89308,0.00018,6.25895]
[1778602617384,30.29,80212.25,0.0,-0.89157,0.00018,6.32285]
[1778602622431,30.29,80213.31,0.0,-0.89136,0.00018,6.33193]
[1778602623425,30.29,80220.33,0.0,-0.89007,0.00018,6.38622]
[1778602626445,30.3,80227.19,0.0,-0.8888,0.00018,6.4397]
[1778602631481,30.35,80231.12,0.0,-0.88765,0.00019,6.48767]
[1778602633496,30.36,80245.18,0.0,-0.88499,0.00019,6.59776]
[1778602638530,30.36,80247.17,0.0,-0.88455,0.00019,6.61596]
[1778602641552,30.37,80262.76,0.0,-0.88155,0.00019,6.73871]
[1778602647355,30.37,80265.72,0.0,-0.88094,0.00019,6.7633]
[1778602652628,30.38,80269.65,0.0,-0.88028,0.00019,6.7867]
[1778602657426,30.38,80274.3,0.0,-0.87935,0.00019,6.82395]
[1778602662698,30.38,80275.66,0.0,-0.87907,0.00019,6.83534]
[1778602663705,30.38,80280.89,0.0,-0.87805,0.0002,6.87648]
[1778602665719,30.38,80282.5,0.0,-0.87773,0.0002,6.88925]
[1778602670754,30.38,80283.2,0.0,-0.87758,0.0002,6.89503]
[1778602671761,30.39,80274.25,0.0,-0.87933,0.00019,6.82492]
[1778602672780,30.39,80267.95,0.0,-0.88055,0.00019,6.77582]
[1778602673782,30.39,80263.93,0.0,-0.88131,0.00019,6.74467]
[1778602678813,30.39,80267.66,0.0,-0.88056,0.00019,6.7752]
[1778602682843,30.39,80272.97,0.0,-0.87951,0.00019,6.81778]
[1778602683865,30.4,80282.34,0.0,-0.87767,0.0002,6.89141]
[1778602684858,30.4,80282.31,0.0,-0.87767,0.0002,6.89129]
[1778602688889,30.4,80288.53,0.0,-0.87644,0.0002,6.94055]
[1778602693922,30.4,80289.62,0.0,-0.87621,0.0002,6.94944]
[1778602697949,30.4,80297.69,0.0,-0.87461,0.0002,7.01314]
[1778602698956,30.4,80297.8,0.0,-0.87459,0.0002,7.01396]
[1778602703992,30.4,80300.73,0.0,-0.87401,0.0002,7.0368]
[1778602709027,30.4,80299.59,0.0,-0.87425,0.0002,7.02734]
[1778602711042,30.4,80289.28,0.0,-0.87643,0.0002,6.93731]
[1778602712050,30.4,80288.87,0.0,-0.87651,0.0002,6.9341]
[1778602713055,30.4,80277.64,0.0,-0.87872,0.0002,6.84599]
[1778602714062,30.4,80276.77,0.0,-0.87888,0.0002,6.83932]
[1778602716076,30.4,80287.13,0.0,-0.87684,0.0002,6.92092]
[1778602717083,30.4,80290.21,0.0,-0.87623,0.0002,6.94518]
[1778602722118,30.4,80289.08,0.0,-0.87645,0.0002,6.93643]
[1778602726146,30.4,80295.2,0.0,-0.87524,0.0002,6.98456]
[1778602727155,30.4,80301.21,0.0,-0.87404,0.0002,7.03189]
[1778602728161,30.4,80301.11,0.0,-0.87406,0.0002,7.03099]
[1778602729167,30.4,80296.06,0.0,-0.87507,0.0002,6.99107]
[1778602732189,30.4,80294.08,0.0,-0.87547,0.0002,6.97531]
[1778602737224,30.4,80290.72,0.0,-0.87614,0.0002,6.94883]
[1778602742265,30.4,80292.74,0.0,-0.87574,0.0002,6.96468]
[1778602743266,30.4,80304.1,0.0,-0.87347,0.0002,7.05419]
[1778602744274,30.4,80303.94,0.0,-0.87351,0.0002,7.05276]
[1778602746288,30.39,80315.22,0.0,-0.87123,0.0002,7.1416]
[1778602747294,30.39,80313.35,0.0,-0.87162,0.0002,7.12651]
[1778602752329,30.39,80314.97,0.0,-0.87133,0.0002,7.1379]
[1778602757366,30.38,80321.87,0.0,-0.86996,0.0002,7.19113]
[1778602758373,30.38,80322.68,0.0,-0.86979,0.00021,7.19753]
[1778602763410,30.38,80323.44,0.0,-0.86967,0.00021,7.20218]
[1778602768446,30.37,80325.74,0.0,-0.86925,0.00021,7.21868]
[1778602769451,30.37,80334.4,0.0,-0.86746,0.00021,7.28747]
[1778602770458,30.37,80336.39,0.0,-0.86704,0.00021,7.30352]
[1778602774487,30.37,80340.81,0.0,-0.86626,0.00021,7.32962]
[1778602779521,30.37,80344.27,0.0,-0.86553,0.00021,7.3572]
[1778602783549,30.37,80351.31,0.0,-0.86406,0.00021,7.4128]
[1778602788584,30.37,80341.68,0.0,-0.86609,0.00021,7.33595]
[1778602789592,30.37,80331.0,0.0,-0.86831,0.00021,7.25085]
[1778602794626,30.37,80337.83,0.0,-0.86693,0.00021,7.30385]
[1778602799663,30.36,80334.17,0.0,-0.8677,0.00021,7.27447]
[1778602800669,30.36,80329.03,0.0,-0.86876,0.00021,7.23356]
[1778602805704,30.36,80328.43,0.0,-0.86889,0.00021,7.22877]
[1778602810747,30.36,80330.66,0.0,-0.86843,0.00021,7.24647]
[1778602815774,30.36,80328.79,0.0,-0.86881,0.00021,7.23171]
[1778602818560,30.36,80334.13,0.0,-0.86771,0.00021,7.27409]
[1778602822826,30.36,80340.4,0.0,-0.86641,0.00021,7.32376]
[1778602823830,30.36,80345.47,0.0,-0.86534,0.00021,7.36441]
[1778602824838,30.37,80360.09,0.0,-0.86224,0.00021,7.48136]
[1778602825844,30.37,80362.43,0.0,-0.86174,0.00021,7.50008]
[1778602830881,30.36,80362.09,0.0,-0.86182,0.00021,7.49723]
[1778602835915,30.36,80360.11,0.0,-0.86237,0.00021,7.4725]
[1778602840950,30.36,80364.32,0.0,-0.86148,0.00021,7.5061]
[1778602845985,30.36,80367.41,0.0,-0.86083,0.00021,7.5304]
[1778602851021,30.36,80364.17,0.0,-0.86154,0.00021,7.50392]
[1778602856056,30.36,80363.42,0.0,-0.86171,0.00021,7.49746]
[1778602861091,30.36,80362.52,0.0,-0.86191,0.00021,7.48984]
[1778602866128,30.36,80361.57,0.0,-0.86213,0.00021,7.48185]
[1778602870158,30.36,80373.06,0.0,-0.85967,0.00022,7.5735]
[1778602871171,30.35,80374.0,0.0,-0.85947,0.00022,7.58083]
[1778602872173,30.35,80365.41,0.0,-0.86133,0.00021,7.51179]
[1778602873180,30.35,80363.85,0.0,-0.86166,0.00021,7.4992]
[1778602876202,30.35,80356.49,0.0,-0.86324,0.00021,7.44005]
[1778602878219,30.35,80346.3,0.0,-0.8654,0.00021,7.35827]
[1778602879228,30.35,80340.52,0.0,-0.86662,0.00021,7.31195]
[1778602881244,30.35,80334.32,0.0,-0.86792,0.00021,7.26224]
[1778602882265,30.35,80334.14,0.0,-0.86796,0.00021,7.26071]
[1778602884275,30.35,80325.7,0.0,-0.86971,0.00021,7.19341]
[1778602885283,30.35,80324.46,0.0,-0.86996,0.00021,7.18356]
[1778602886289,30.35,80317.12,0.0,-0.87147,0.0002,7.12501]
[1778602887297,30.35,80314.54,0.0,-0.872,0.0002,7.10433]
[1778602892332,30.35,80317.7,0.0,-0.87149,0.0002,7.12059]
[1778602897365,30.34,80318.63,0.0,-0.87132,0.0002,7.12709]
[1778602902401,30.34,80317.23,0.0,-0.87163,0.0002,7.11517]
[1778602907438,30.34,80320.65,0.0,-0.87094,0.0002,7.14189]
[1778602908443,30.34,80330.88,0.0,-0.86884,0.00021,7.22331]
[1778602909456,30.34,80331.15,0.0,-0.86878,0.00021,7.22549]
[1778602910466,30.34,80282.95,0.0,-0.87849,0.0002,6.84451]
[1778602911465,30.34,80273.74,0.0,-0.88029,0.00019,6.77222]
[1778602912471,30.34,80273.7,0.0,-0.88029,0.00019,6.77225]
[1778602917506,30.34,80271.79,0.0,-0.88063,0.00019,6.75851]
[1778602922541,30.35,80271.99,0.0,-0.88055,0.00019,6.76178]
[1778602926569,30.35,80278.33,0.0,-0.8793,0.0002,6.81195]
[1778602930598,30.35,80282.21,0.0,-0.87852,0.0002,6.84299]
[1778602931606,30.35,80287.22,0.0,-0.87753,0.0002,6.88255]
[1778602934625,30.36,80290.54,0.0,-0.87687,0.0002,6.9091]
[1778602940667,30.36,80289.96,0.0,-0.87696,0.0002,6.90528]
[1778602942683,30.36,80297.34,0.0,-0.87549,0.0002,6.96362]
[1778602943702,30.36,80301.3,0.0,-0.8747,0.0002,6.99489]
[1778602947725,30.36,80302.45,0.0,-0.87447,0.0002,7.00389]
[1778602952760,30.36,80298.87,0.0,-0.8753,0.0002,6.9677]
[1778602957795,30.36,80302.86,0.0,-0.8745,0.0002,6.99907]
[1778602962830,30.36,80304.2,0.0,-0.87424,0.0002,7.0092]
[1778602969630,30.36,80304.96,0.0,-0.87411,0.0002,7.01459]
[1778602975922,30.36,80305.99,0.0,-0.87392,0.0002,7.02189]
[1778602980956,30.35,80307.29,0.0,-0.87368,0.0002,7.03143]
[1778602985991,30.34,80305.24,0.0,-0.87416,0.0002,7.01269]
[1778602989776,30.34,80299.6,0.0,-0.8753,0.0002,6.9675]
[1778602995054,30.34,80301.88,0.0,-0.87485,0.0002,6.98524]
[1778603000089,30.34,80302.35,0.0,-0.87477,0.0002,6.98866]
[1778603005124,30.34,80304.2,0.0,-0.87441,0.0002,7.00288]
[1778603010159,30.34,80303.69,0.0,-0.87452,0.0002,6.99855]
[1778603015194,30.34,80304.29,0.0,-0.87453,0.0002,6.99429]
[1778603020230,30.34,80304.79,0.0,-0.87444,0.0002,6.998]
[1778603023251,30.34,80289.62,0.0,-0.87747,0.0002,6.87794]
[1778603024257,30.33,80289.89,0.0,-0.87742,0.0002,6.87982]
[1778603029291,30.33,80296.15,0.0,-0.87618,0.0002,6.9293]
[1778603034327,30.34,80294.54,0.0,-0.87649,0.0002,6.91703]
[1778603039362,30.34,80293.5,0.0,-0.87668,0.0002,6.90945]
[1778603044397,30.34,80294.84,0.0,-0.8764,0.0002,6.92063]
[1778603048426,30.34,80289.05,0.0,-0.87753,0.0002,6.87559]
[1778603050439,30.34,80283.16,0.0,-0.8787,0.0002,6.82895]
[1778603054467,30.34,80268.35,0.0,-0.88159,0.00019,6.71237]
[1778603055475,30.34,80265.46,0.0,-0.88215,0.00019,6.6898]
[1778603060510,30.34,80263.73,0.0,-0.88248,0.00019,6.67641]
[1778603065546,30.34,80263.66,0.0,-0.88248,0.00019,6.6762]
[1778603070580,30.34,80264.41,0.0,-0.88233,0.00019,6.68241]
[1778603075614,30.34,80265.65,0.0,-0.88221,0.00019,6.68384]
[1778603080650,30.34,80265.17,0.0,-0.88229,0.00019,6.68062]
[1778603086691,30.35,80268.64,0.0,-0.88161,0.00019,6.70822]
[1778603087698,30.35,80274.14,0.0,-0.88054,0.00019,6.75128]
[1778603092733,30.35,80274.51,0.0,-0.88047,0.00019,6.75426]
[1778603097774,30.35,80283.09,0.0,-0.87879,0.0002,6.82152]
[1778603098777,30.35,80283.7,0.0,-0.87868,0.0002,6.82622]
[1778603103812,30.35,80283.46,0.0,-0.87873,0.0002,6.82419]
[1778603110861,30.35,80280.78,0.0,-0.87922,0.0002,6.80426]
[1778603115896,30.35,80280.28,0.0,-0.87928,0.0002,6.80186]
[1778603120931,30.36,80280.89,0.0,-0.87913,0.0002,6.80781]
[1778603123953,30.36,80269.41,0.0,-0.88136,0.00019,6.71804]
[1778603125968,30.36,80262.95,0.0,-0.88261,0.00019,6.66735]
[1778603126982,30.36,80249.65,0.0,-0.88514,0.00019,6.56396]
[1778603128007,30.36,80249.65,0.0,-0.88516,0.00019,6.56348]
[1778603131002,30.35,80243.13,0.0,-0.88651,0.00019,6.5041]
[1778603136039,30.35,80242.45,0.0,-0.88665,0.00019,6.49839]
[1778603141073,30.35,80237.69,0.0,-0.88754,0.00019,6.46143]
[1778603146109,30.35,80233.2,0.0,-0.88837,0.00019,6.42696]
[1778603151144,30.35,80233.97,0.0,-0.88823,0.00019,6.43313]
[1778603156179,30.35,80237.22,0.0,-0.88762,0.00019,6.45828]
[1778603161219,30.35,80237.72,0.0,-0.88753,0.00019,6.46222]
[1778603166255,30.35,80236.72,0.0,-0.88771,0.00019,6.45464]
[1778603168268,30.36,80246.14,0.0,-0.88595,0.00019,6.52751]
[1778603169275,30.35,80247.57,0.0,-0.88568,0.00019,6.53851]
[1778603172300,30.36,80253.22,0.0,-0.88461,0.00019,6.58239]
[1778603175321,30.36,80246.99,0.0,-0.88578,0.00019,6.53445]
[1778603180356,30.36,80247.0,0.0,-0.88578,0.00019,6.53417]
[1778603183377,30.35,80233.26,0.0,-0.88835,0.00019,6.42778]
[1778603184385,30.35,80230.49,0.0,-0.88886,0.00018,6.40652]
[1778603189423,30.36,80229.67,0.0,-0.889,0.00018,6.40075]
[1778603194454,30.36,80238.29,0.0,-0.88752,0.00019,6.45914]
[1778603195462,30.36,80237.19,0.0,-0.88772,0.00019,6.45069]
[1778603198482,30.36,80244.44,0.0,-0.88637,0.00019,6.50676]
[1778603199489,30.36,80250.51,0.0,-0.88522,0.00019,6.55408]
[1778603200497,30.36,80249.56,0.0,-0.88539,0.00019,6.54696]
[1778603205531,30.36,80253.46,0.0,-0.88463,0.00019,6.57822]
[1778603210566,30.37,80256.64,0.0,-0.884,0.00019,6.60384]
[1778603215601,30.37,80258.82,0.0,-0.88357,0.00019,6.62154]
[1778603220636,30.37,80259.93,0.0,-0.88334,0.00019,6.63075]
[1778603225671,30.37,80259.21,0.0,-0.88346,0.00019,6.62582]
[1778603230708,30.38,80258.75,0.0,-0.88353,0.00019,6.62295]
[1778603235743,30.38,80259.33,0.0,-0.8834,0.00019,6.62827]
[1778603240783,30.38,80258.28,0.0,-0.88358,0.00019,6.62081]
[1778603245818,30.38,80260.68,0.0,-0.88311,0.00019,6.64023]
[1778603250853,30.38,80250.45,0.0,-0.88504,0.00019,6.56125]
[1778603251860,30.38,80248.63,0.0,-0.88551,0.00019,6.5384]
[1778603256895,30.38,80246.92,0.0,-0.88584,0.00019,6.52478]
[1778603261930,30.38,80249.8,0.0,-0.88531,0.00019,6.54671]
[1778603266965,30.38,80249.71,0.0,-0.88534,0.00019,6.54556]
[1778603272002,30.38,80250.13,0.0,-0.88527,0.00019,6.54836]
[1778603277036,30.38,80250.25,0.0,-0.88526,0.00019,6.54887]
[1778603282071,30.38,80254.8,0.0,-0.88441,0.00019,6.58362]
[1778603287106,30.37,80256.69,0.0,-0.88407,0.00019,6.59748]
[1778603288113,30.37,80266.68,0.0,-0.88216,0.00019,6.67503]
[1778603289122,30.37,80272.52,0.0,-0.88102,0.00019,6.72106]
[1778603290129,30.37,80273.86,0.0,-0.88076,0.00019,6.73192]
[1778603295165,30.38,80273.51,0.0,-0.88078,0.00019,6.73103]
[1778603300201,30.39,80282.69,0.0,-0.87893,0.0002,6.80492]
[1778603305233,30.39,80282.0,0.0,-0.87903,0.0002,6.8009]
[1778603310270,30.4,80281.55,0.0,-0.87909,0.0002,6.79876]
[1778603315304,30.4,80280.36,0.0,-0.87942,0.0002,6.78187]
[1778603322108,30.41,80279.38,0.0,-0.87956,0.0002,6.77629]
[1778603324366,30.41,80284.68,0.0,-0.8785,0.0002,6.81863]
[1778603328395,30.41,80288.71,0.0,-0.87769,0.0002,6.85102]
[1778603333430,30.41,80291.62,0.0,-0.87709,0.0002,6.87463]
[1778603335444,30.42,80298.62,0.0,-0.87569,0.0002,6.9299]
[1778603336451,30.42,80299.17,0.0,-0.87558,0.0002,6.93428]
[1778603342249,30.42,80300.3,0.0,-0.87535,0.0002,6.9434]
[1778603347528,30.42,80298.5,0.0,-0.87571,0.0002,6.92934]
[1778603352563,30.42,80297.36,0.0,-0.87593,0.0002,6.92052]
[1778603358608,30.42,80296.77,0.0,-0.87604,0.0002,6.91612]
[1778603359612,30.42,80286.79,0.0,-0.87802,0.0002,6.83784]
[1778603360620,30.42,80278.22,0.0,-0.87969,0.00019,6.77092]
[1778603361626,30.42,80278.2,0.0,-0.87969,0.00019,6.77102]
[1778603366662,30.42,80273.84,0.0,-0.8805,0.00019,6.73832]
[1778603371696,30.42,80269.72,0.0,-0.88143,0.00019,6.69755]
[1778603372704,30.42,80264.06,0.0,-0.88252,0.00019,6.65347]
[1778603373710,30.42,80264.07,0.0,-0.88251,0.00019,6.65359]
[1778603378745,30.42,80268.39,0.0,-0.88168,0.00019,6.68735]
[1778603383783,30.42,80266.65,0.0,-0.88202,0.00019,6.6738]
[1778603388816,30.42,80265.31,0.0,-0.88227,0.00019,6.66353]
[1778603393852,30.43,80266.01,0.0,-0.88213,0.00019,6.66924]
[1778603398887,30.43,80266.49,0.0,-0.88203,0.00019,6.67316]
[1778603403924,30.43,80270.12,0.0,-0.88133,0.00019,6.70157]
[1778603408959,30.43,80270.72,0.0,-0.88121,0.00019,6.70619]
[1778603411983,30.43,80277.49,0.0,-0.8799,0.00019,6.75894]
[1778603412994,30.43,80277.03,0.0,-0.87999,0.00019,6.75525]
[1778603418031,30.42,80275.25,0.0,-0.88037,0.00019,6.74023]
[1778603423064,30.42,80275.27,0.0,-0.88039,0.00019,6.7393]
[1778603428099,30.42,80273.21,0.0,-0.88081,0.00019,6.72226]
[1778603433134,30.41,80271.35,0.0,-0.88133,0.00019,6.69813]
[1778603435149,30.41,80264.87,0.0,-0.88258,0.00019,6.6473]
[1778603436155,30.41,80265.17,0.0,-0.88253,0.00019,6.64935]
[1778603438169,30.41,80270.59,0.0,-0.88151,0.00019,6.69091]
[1778603443204,30.4,80269.56,0.0,-0.88175,0.00019,6.68115]
[1778603448244,30.4,80268.7,0.0,-0.88196,0.00019,6.67274]
[1778603453274,30.39,80267.81,0.0,-0.88217,0.00019,6.66413]
[1778603458310,30.39,80268.42,0.0,-0.88209,0.00019,6.66725]
[1778603461332,30.38,80257.09,0.0,-0.88429,0.00019,6.57818]
[1778603462345,30.38,80257.43,0.0,-0.88423,0.00019,6.58058]
[1778603463345,30.38,80250.25,0.0,-0.88559,0.00019,6.52462]
[1778603464351,30.38,80247.45,0.0,-0.88613,0.00019,6.50273]
[1778603466365,30.38,80250.86,0.0,-0.88549,0.00019,6.5288]
[1778603467374,30.38,80256.17,0.0,-0.8845,0.00019,6.56947]
[1778603473164,30.37,80251.4,0.0,-0.88544,0.00019,6.53115]
[1778603476437,30.37,80261.79,0.0,-0.88348,0.00019,6.61086]
[1778603481474,30.37,80264.01,0.0,-0.8831,0.00019,6.6265]
[1778603484495,30.36,80270.39,0.0,-0.8819,0.00019,6.67519]
[1778603485502,30.36,80269.88,0.0,-0.882,0.00019,6.67115]
[1778603490537,30.36,80269.7,0.0,-0.88203,0.00019,6.66998]
[1778603496579,30.36,80269.44,0.0,-0.8822,0.00019,6.65955]
[1778603498598,30.36,80277.92,0.0,-0.88055,0.00019,6.72586]
[1778603499607,30.36,80285.53,0.0,-0.87907,0.0002,6.78539]
[1778603500612,30.36,80287.34,0.0,-0.87871,0.0002,6.79946]
[1778603504642,30.36,80279.74,0.0,-0.88021,0.0002,6.73975]
[1778603505649,30.36,80271.73,0.0,-0.88176,0.00019,6.67711]
[1778603506656,30.36,80274.15,0.0,-0.88129,0.00019,6.69602]
[1778603509678,30.36,80288.93,0.0,-0.87841,0.0002,6.81166]
[1778603510685,30.36,80292.84,0.0,-0.87763,0.0002,6.84257]
[1778603515720,30.37,80292.1,0.0,-0.87775,0.0002,6.83763]
[1778603520759,30.37,80291.5,0.0,-0.87787,0.0002,6.8331]
[1778603524790,30.36,80274.47,0.0,-0.88123,0.00019,6.69868]
[1778603525796,30.36,80270.55,0.0,-0.882,0.00019,6.66774]
[1778603530830,30.36,80263.79,0.0,-0.88333,0.00019,6.61363]
[1778603531839,30.36,80261.79,0.0,-0.88372,0.00019,6.59781]
[1778603536872,30.35,80258.41,0.0,-0.88439,0.00019,6.57048]
[1778603540900,30.35,80264.18,0.0,-0.88331,0.00019,6.61443]
[1778603545935,30.35,80263.73,0.0,-0.88343,0.00019,6.60981]
[1778603550970,30.34,80265.76,0.0,-0.88307,0.00019,6.62444]
[1778603556015,30.34,80262.16,0.0,-0.88391,0.00019,6.58663]
[1778603561040,30.34,80265.71,0.0,-0.88326,0.00019,6.6131]
[1778603565068,30.33,80273.42,0.0,-0.8818,0.00019,6.67227]
[1778603570113,30.33,80274.19,0.0,-0.88168,0.00019,6.67686]
[1778603571120,30.33,80286.38,0.0,-0.87931,0.0002,6.77197]
[1778603572127,30.33,80283.47,0.0,-0.8799,0.0002,6.74874]
[1778603577162,30.32,80282.49,0.0,-0.88014,0.0002,6.73901]
[1778603580189,30.32,80270.85,0.0,-0.88243,0.00019,6.64679]
[1778603581196,30.31,80266.39,0.0,-0.8833,0.00019,6.61146]
[1778603582204,30.31,80260.98,0.0,-0.88434,0.00019,6.56935]
[1778603583227,30.31,80258.98,0.0,-0.88472,0.00019,6.55359]
[1778603584222,30.31,80253.11,0.0,-0.88584,0.00019,6.50784]
[1778603585226,30.31,80247.64,0.0,-0.88688,0.00019,6.46528]
[1778603586233,30.31,80245.33,0.0,-0.88731,0.00019,6.4473]
[1778603588247,30.31,80236.62,0.0,-0.88894,0.00019,6.37991]
[1778603589254,30.31,80235.97,0.0,-0.88906,0.00019,6.37491]
[1778603593282,30.31,80230.82,0.0,-0.89001,0.00018,6.33537]
[1778603598318,30.31,80231.09,0.0,-0.88995,0.00018,6.33776]
[1778603603353,30.32,80233.94,0.0,-0.88941,0.00018,6.36038]
[1778603605367,30.32,80241.5,0.0,-0.888,0.00019,6.41893]
[1778603606374,30.32,80247.21,0.0,-0.88693,0.00019,6.46313]
[1778603607381,30.32,80247.39,0.0,-0.88689,0.00019,6.46452]
[1778603612415,30.32,80249.72,0.0,-0.88658,0.00019,6.47392]
[1778603614431,30.32,80242.56,0.0,-0.88792,0.00019,6.41858]
[1778603619466,30.32,80240.92,0.0,-0.88822,0.00019,6.40625]
[1778603622487,30.32,80247.8,0.0,-0.88693,0.00019,6.45961]
[1778603627522,30.32,80251.5,0.0,-0.88623,0.00019,6.48826]
[1778603632557,30.32,80253.04,0.0,-0.88595,0.00019,6.49992]
[1778603637592,30.32,80243.61,0.0,-0.88772,0.00019,6.42684]
[1778603638599,30.32,80243.44,0.0,-0.88775,0.00019,6.42561]
[1778603640614,30.32,80236.47,0.0,-0.88905,0.00019,6.37201]
[1778603641620,30.32,80233.54,0.0,-0.88958,0.00018,6.34961]
[1778603646655,30.32,80233.71,0.0,-0.88953,0.00018,6.35206]
[1778603649690,30.32,80249.58,0.0,-0.88655,0.00019,6.47509]
[1778603650697,30.32,80251.49,0.0,-0.88619,0.00019,6.4899]
[1778603654446,30.32,80246.02,0.0,-0.88722,0.00019,6.44758]
[1778603655732,30.32,80251.05,0.0,-0.88627,0.00019,6.48659]
[1778603657746,30.32,80248.85,0.0,-0.88669,0.00019,6.46953]
[1778603658753,30.32,80243.47,0.0,-0.8877,0.00019,6.42794]
[1778603662781,30.32,80235.29,0.0,-0.88921,0.00019,6.3651]
[1778603664519,30.33,80236.34,0.0,-0.88901,0.00019,6.37333]
[1778603669830,30.33,80244.52,0.0,-0.88747,0.00019,6.4372]
[1778603674865,30.33,80245.08,0.0,-0.88749,0.00019,6.43312]
[1778603679901,30.33,80243.78,0.0,-0.88773,0.00019,6.42331]
[1778603684937,30.33,80243.55,0.0,-0.88776,0.00019,6.42181]
[1778603689972,30.33,80243.73,0.0,-0.88772,0.00019,6.42346]
[1778603691986,30.33,80253.79,0.0,-0.88583,0.00019,6.50138]
[1778603697021,30.33,80256.09,0.0,-0.8854,0.00019,6.51895]
[1778603702056,30.33,80260.19,0.0,-0.88463,0.00019,6.5504]
[1778603708098,30.33,80261.97,0.0,-0.8843,0.00019,6.56364]
[1778603711121,30.33,80277.74,0.0,-0.88126,0.00019,6.68666]
[1778603712127,30.33,80279.36,0.0,-0.88095,0.00019,6.69942]
[1778603715148,30.33,80273.05,0.0,-0.88216,0.00019,6.65053]
[1778603716154,30.33,80266.65,0.0,-0.8834,0.00019,6.60049]
[1778603717160,30.33,80261.6,0.0,-0.88436,0.00019,6.5612]
[1778603719175,30.33,80261.23,0.0,-0.88444,0.00019,6.55816]
[1778603724209,30.33,80261.42,0.0,-0.88441,0.00019,6.55931]
[1778603728238,30.33,80255.0,0.0,-0.88564,0.00019,6.50925]
[1778603734280,30.33,80253.87,0.0,-0.88598,0.00019,6.49191]
[1778603740321,30.33,80252.3,0.0,-0.88627,0.00019,6.47996]
[1778603745357,30.33,80264.52,0.0,-0.88394,0.00019,6.57497]
[1778603746365,30.33,80264.89,0.0,-0.88387,0.00019,6.57776]
[1778603751399,30.33,80262.32,0.0,-0.88437,0.00019,6.55738]
[1778603756435,30.33,80266.91,0.0,-0.8835,0.00019,6.59274]
[1778603760480,30.32,80274.18,0.0,-0.88211,0.00019,6.64909]
[1778603761477,30.32,80274.18,0.0,-0.88212,0.00019,6.64883]
[1778603766517,30.32,80279.09,0.0,-0.88118,0.00019,6.6864]
[1778603769537,30.32,80273.06,0.0,-0.88236,0.00019,6.63889]
[1778603771551,30.32,80278.55,0.0,-0.88129,0.00019,6.68196]
[1778603776587,30.32,80286.36,0.0,-0.87976,0.0002,6.74342]
[1778603781624,30.32,80290.1,0.0,-0.87902,0.0002,6.77287]
[1778603786658,30.32,80290.21,0.0,-0.879,0.0002,6.7737]
[1778603791694,30.32,80291.4,0.0,-0.87893,0.0002,6.77301]
[1778603795459,30.31,80285.33,0.0,-0.88016,0.0002,6.72375]
[1778603797735,30.31,80280.18,0.0,-0.8812,0.00019,6.68233]
[1778603803776,30.3,80278.03,0.0,-0.88165,0.00019,6.66395]
[1778603805540,30.3,80287.92,0.0,-0.87974,0.0002,6.74073]
[1778603807805,30.3,80295.28,0.0,-0.87829,0.0002,6.79844]
[1778603812840,30.3,80299.27,0.0,-0.87751,0.0002,6.82927]
[1778603815625,30.3,80312.96,0.0,-0.87476,0.0002,6.93725]
[1778603820896,30.3,80315.05,0.0,-0.87434,0.0002,6.95393]
[1778603823917,30.3,80320.77,0.0,-0.87317,0.0002,6.9993]
[1778603828952,30.3,80302.97,0.0,-0.87677,0.0002,6.8587]
[1778603829959,30.3,80302.97,0.0,-0.87676,0.0002,6.85882]
[1778603831973,30.3,80303.69,0.0,-0.87661,0.0002,6.86487]
[1778603837008,30.3,80295.86,0.0,-0.87814,0.0002,6.80414]
[1778603838017,30.31,80295.32,0.0,-0.87824,0.0002,6.80017]
[1778603840031,30.31,80290.13,0.0,-0.87926,0.0002,6.75998]
[1778603845064,30.31,80292.85,0.0,-0.87868,0.0002,6.78295]
[1778603846072,30.31,80298.08,0.0,-0.87763,0.0002,6.82437]
[1778603848085,30.31,80300.24,0.0,-0.87719,0.0002,6.84185]
[1778603853120,30.32,80309.41,0.0,-0.87545,0.0002,6.90655]
[1778603855134,30.32,80313.99,0.0,-0.87452,0.0002,6.94299]
[1778603859162,30.32,80318.29,0.0,-0.87364,0.0002,6.97731]
[1778603864197,30.32,80318.49,0.0,-0.87359,0.0002,6.9791]
[1778603867218,30.32,80308.22,0.0,-0.87567,0.0002,6.89796]
[1778603868225,30.32,80297.8,0.0,-0.87775,0.0002,6.81589]
[1778603869232,30.32,80298.01,0.0,-0.87771,0.0002,6.81781]
[1778603874275,30.33,80301.3,0.0,-0.87701,0.0002,6.84531]
[1778603879303,30.33,80298.39,0.0,-0.87756,0.0002,6.82341]
[1778603884338,30.34,80301.61,0.0,-0.87689,0.0002,6.85017]
[1778603889375,30.34,80304.78,0.0,-0.87621,0.0002,6.87656]
[1778603892411,30.34,80293.34,0.0,-0.87849,0.0002,6.78663]
[1778603893418,30.34,80283.1,0.0,-0.8805,0.0002,6.70645]
[1778603896439,30.34,80277.31,0.0,-0.88163,0.00019,6.66138]
[1778603899460,30.34,80273.38,0.0,-0.88238,0.00019,6.63115]
[1778603904495,30.34,80270.6,0.0,-0.88291,0.00019,6.6097]
[1778603909530,30.35,80270.3,0.0,-0.88294,0.00019,6.60833]
[1778603914565,30.35,80269.98,0.0,-0.88313,0.00019,6.59701]
[1778603919600,30.34,80271.83,0.0,-0.8828,0.00019,6.61065]
[1778603924635,30.34,80269.4,0.0,-0.88329,0.00019,6.59095]
[1778603929670,30.34,80263.87,0.0,-0.88436,0.00019,6.54727]
[1778603931685,30.34,80263.17,0.0,-0.8845,0.00019,6.54169]
[1778603932693,30.34,80268.55,0.0,-0.88347,0.00019,6.58332]
[1778603938734,30.33,80271.54,0.0,-0.88292,0.00019,6.60576]
[1778603943769,30.33,80269.97,0.0,-0.88324,0.00019,6.59276]
[1778603948804,30.33,80269.66,0.0,-0.88332,0.00019,6.58958]
[1778603951825,30.33,80280.07,0.0,-0.88131,0.00019,6.67064]
[1778603952847,30.33,80280.84,0.0,-0.88116,0.00019,6.67674]
[1778603954847,30.33,80272.27,0.0,-0.88282,0.00019,6.60967]
[1778603956623,30.33,80268.05,0.0,-0.88364,0.00019,6.57681]
[1778603961895,30.33,80268.26,0.0,-0.8836,0.00019,6.5781]
[1778603966693,30.33,80261.4,0.0,-0.8849,0.00019,6.52552]
[1778603971969,30.34,80265.69,0.0,-0.88417,0.00019,6.55155]
[1778603977004,30.34,80269.13,0.0,-0.88348,0.00019,6.57949]
[1778603982039,30.34,80270.32,0.0,-0.88323,0.00019,6.58982]
[1778603987073,30.35,80270.53,0.0,-0.88316,0.00019,6.59246]
[1778603992109,30.35,80269.51,0.0,-0.88333,0.00019,6.58555]
[1778603997146,30.35,80270.57,0.0,-0.8831,0.00019,6.59483]
[1778604002180,30.36,80270.49,0.0,-0.88309,0.00019,6.59537]
[1778604004195,30.36,80283.9,0.0,-0.88047,0.0002,6.70039]
[1778604005208,30.36,80289.9,0.0,-0.8793,0.0002,6.7474]
[1778604006209,30.36,80292.04,0.0,-0.87887,0.0002,6.76415]
[1778604011244,30.36,80288.61,0.0,-0.87956,0.0002,6.737]
[1778604015274,30.36,80279.89,0.0,-0.88127,0.00019,6.66864]
[1778604016285,30.35,80276.27,0.0,-0.88198,0.00019,6.64014]
[1778604021314,30.35,80275.82,0.0,-0.88209,0.00019,6.63557]
[1778604026349,30.35,80276.53,0.0,-0.88199,0.00019,6.63976]
[1778604031384,30.35,80274.06,0.0,-0.88261,0.00019,6.61117]
[1778604035412,30.35,80279.26,0.0,-0.88159,0.00019,6.6522]
[1778604040447,30.35,80281.86,0.0,-0.88107,0.0002,6.67281]
[1778604043468,30.35,80290.38,0.0,-0.8794,0.0002,6.73954]
[1778604044475,30.35,80297.82,0.0,-0.87792,0.0002,6.79824]
[1778604045484,30.35,80299.08,0.0,-0.87767,0.0002,6.80838]
[1778604050517,30.35,80299.5,0.0,-0.87757,0.0002,6.81212]
[1778604055552,30.35,80300.41,0.0,-0.87738,0.0002,6.81971]
[1778604059607,30.36,80295.44,0.0,-0.87833,0.0002,6.78201]
[1778604060615,30.36,80288.63,0.0,-0.87968,0.0002,6.72863]
[1778604062630,30.36,80281.29,0.0,-0.88111,0.0002,6.67129]
[1778604067664,30.36,80279.41,0.0,-0.88148,0.00019,6.65662]
[1778604073706,30.36,80276.96,0.0,-0.88194,0.00019,6.63807]
[1778604078749,30.36,80266.26,0.0,-0.88401,0.00019,6.55468]
[1778604081772,30.36,80258.18,0.0,-0.88555,0.00019,6.49171]
[1778604082779,30.36,80250.61,0.0,-0.88699,0.00019,6.43313]
[1778604086806,30.36,80247.48,0.0,-0.88757,0.00019,6.4091]
[1778604091841,30.36,80243.19,0.0,-0.88849,0.00019,6.36774]
[1778604096876,30.36,80245.59,0.0,-0.88803,0.00019,6.38678]
[1778604101911,30.36,80242.55,0.0,-0.88858,0.00019,6.36405]
[1778604106948,30.37,80245.72,0.0,-0.88797,0.00019,6.38905]
[1778604111981,30.37,80245.81,0.0,-0.88794,0.00019,6.39027]
[1778604117018,30.37,80245.0,0.0,-0.88808,0.00019,6.38459]
[1778604122053,30.37,80242.47,0.0,-0.88854,0.00019,6.3657]
[1778604123060,30.37,80237.26,0.0,-0.8895,0.00019,6.32584]
[1778604128096,30.38,80234.5,0.0,-0.88998,0.00018,6.30583]
[1778604133148,30.38,80233.32,0.0,-0.89017,0.00018,6.29799]
[1778604136167,30.38,80228.2,0.0,-0.89109,0.00018,6.2597]
[1778604141203,30.39,80226.5,0.0,-0.89136,0.00018,6.24827]
[1778604147956,30.39,80225.86,0.0,-0.89144,0.00018,6.24525]
[1778604153289,30.4,80223.83,0.0,-0.89188,0.00018,6.22308]
[1778604158325,30.4,80223.42,0.0,-0.89192,0.00018,6.22177]
[1778604160338,30.41,80216.03,0.0,-0.89324,0.00018,6.16627]
[1778604165373,30.41,80217.42,0.0,-0.89293,0.00018,6.1791]
[1778604169405,30.42,80204.89,0.0,-0.89514,0.00018,6.0857]
[1778604170408,30.42,80200.18,0.0,-0.89595,0.00018,6.05131]
[1778604173435,30.43,80205.44,0.0,-0.89497,0.00018,6.09295]
[1778604174445,30.43,80212.49,0.0,-0.89371,0.00018,6.14638]
[1778604175447,30.43,80216.94,0.0,-0.89288,0.00018,6.18111]
[1778604180480,30.44,80216.62,0.0,-0.89289,0.00018,6.18074]
[1778604185516,30.45,80219.17,0.0,-0.89238,0.00018,6.20215]
[1778604188538,30.45,80225.57,0.0,-0.89119,0.00018,6.25187]
[1778604190551,30.45,80230.76,0.0,-0.89023,0.00018,6.29202]
[1778604193573,30.45,80237.63,0.0,-0.88894,0.00019,6.34525]
[1778604198609,30.45,80240.96,0.0,-0.88831,0.00019,6.3715]
[1778604203642,30.46,80241.68,0.0,-0.88816,0.00019,6.37753]
[1778604208677,30.46,80236.79,0.0,-0.88903,0.00019,6.34175]
[1778604210693,30.46,80229.83,0.0,-0.8903,0.00018,6.28891]
[1778604215726,30.47,80228.76,0.0,-0.89059,0.00018,6.27341]
[1778604220761,30.47,80227.66,0.0,-0.89074,0.00018,6.26708]
[1778604225796,30.48,80227.24,0.0,-0.89079,0.00018,6.26525]
[1778604230831,30.48,80229.21,0.0,-0.89039,0.00018,6.28199]
[1778604235867,30.49,80230.44,0.0,-0.89009,0.00018,6.29424]
[1778604240902,30.5,80230.67,0.0,-0.88999,0.00018,6.29854]
[1778604245937,30.5,80232.67,0.0,-0.88958,0.00018,6.31525]
[1778604250973,30.51,80239.42,0.0,-0.88831,0.00019,6.36789]
[1778604256010,30.52,80238.22,0.0,-0.88847,0.00019,6.36111]
[1778604261042,30.52,80234.01,0.0,-0.88922,0.00018,6.33026]
[1778604266077,30.52,80233.31,0.0,-0.88932,0.00018,6.32605]
[1778604271112,30.53,80237.08,0.0,-0.88873,0.00019,6.34724]
[1778604276148,30.53,80234.06,0.0,-0.88926,0.00018,6.32519]
[1778604281182,30.53,80231.58,0.0,-0.88969,0.00018,6.30745]
[1778604286217,30.54,80229.28,0.0,-0.89008,0.00018,6.29118]
[1778604291252,30.54,80229.23,0.0,-0.89006,0.00018,6.29198]
[1778604296287,30.55,80229.31,0.0,-0.89002,0.00018,6.29367]
[1778604301322,30.55,80229.33,0.0,-0.88999,0.00018,6.29493]
[1778604304343,30.55,80237.77,0.0,-0.88841,0.00019,6.3603]
[1778604305349,30.55,80246.25,0.0,-0.88681,0.00019,6.42565]
[1778604307364,30.55,80251.95,0.0,-0.88573,0.00019,6.47003]
[1778604312400,30.56,80253.75,0.0,-0.88536,0.00019,6.48513]
[1778604315428,30.56,80246.15,0.0,-0.88675,0.00019,6.42824]
[1778604316428,30.56,80243.0,0.0,-0.88733,0.00019,6.40439]
[1778604317434,30.56,80237.28,0.0,-0.8884,0.00019,6.36062]
[1778604319163,30.57,80229.87,0.0,-0.88976,0.00018,6.30429]
[1778604324482,30.57,80226.95,0.0,-0.89026,0.00018,6.28337]
[1778604326497,30.57,80221.78,0.0,-0.89118,0.00018,6.2451]
[1778604329234,30.58,80215.15,0.0,-0.89235,0.00018,6.19633]
[1778604331533,30.58,80200.85,0.0,-0.89502,0.00018,6.08041]
[1778604332545,30.58,80197.55,0.0,-0.8956,0.00018,6.05609]
[1778604334557,30.59,80191.5,0.0,-0.89664,0.00018,6.01177]
[1778604337576,30.59,80185.46,0.0,-0.89765,0.00017,5.96839]
[1778604339306,30.6,80178.6,0.0,-0.89881,0.00017,5.91857]
[1778604344625,30.61,80177.56,0.0,-0.89889,0.00017,5.91522]
[1778604349661,30.62,80177.83,0.0,-0.89876,0.00017,5.92084]
[1778604352685,30.63,80183.05,0.0,-0.8978,0.00017,5.96177]
[1778604355729,30.63,80130.18,0.0,-0.9067,0.00016,5.5731]
[1778604356745,30.63,80081.83,0.0,-0.91432,0.00015,5.22747]
[1778604357739,30.64,80087.34,0.0,-0.91343,0.00015,5.26847]
[1778604358745,30.64,80089.07,0.0,-0.91314,0.00015,5.28195]
[1778604360761,30.65,80095.44,0.0,-0.91211,0.00016,5.32879]
[1778604361766,30.65,80093.06,0.0,-0.91247,0.00016,5.3126]
[1778604363785,30.65,80043.66,0.0,-0.91988,0.00015,4.96785]
[1778604364811,30.66,80014.72,0.0,-0.92398,0.00014,4.77209]
[1778604365808,30.69,80014.72,0.0,-0.92376,0.00014,4.78248]
[1778604366817,30.73,80045.62,0.0,-0.91904,0.00015,5.00716]
[1778604367823,30.77,80069.5,0.0,-0.91522,0.00015,5.18557]
[1778604369839,30.8,80050.71,0.0,-0.91779,0.00015,5.06594]
[1778604370845,30.84,80042.16,0.0,-0.9188,0.00015,5.01833]
[1778604374874,30.96,80026.77,0.0,-0.9202,0.00014,4.95181]
[1778604375881,30.99,80010.66,0.0,-0.92232,0.00014,4.85108]
[1778604377896,31.04,80000.25,0.0,-0.9234,0.00014,4.79889]
[1778604379908,31.1,79994.16,0.0,-0.92386,0.00014,4.77667]
[1778604381935,31.14,80010.01,0.0,-0.9214,0.00014,4.89429]
[1778604386962,31.16,79997.36,0.0,-0.92302,0.00014,4.817]
[1778604387969,31.18,79991.22,0.0,-0.92374,0.00014,4.7824]
[1778604393010,31.23,79982.52,0.0,-0.92473,0.00014,4.73185]
[1778604394017,31.23,79938.54,0.0,-0.93054,0.00013,4.44701]
[1778604395035,31.31,79931.59,0.0,-0.93093,0.00013,4.42699]
[1778604397040,31.31,79925.26,0.0,-0.93169,0.00013,4.38899]
[1778604398046,31.35,79919.57,0.0,-0.93219,0.00013,4.36415]
[1778604401072,31.49,79930.33,0.0,-0.92994,0.00013,4.47596]
[1778604402074,31.53,79939.01,0.0,-0.92856,0.00013,4.54401]
[1778604404087,31.61,79945.83,0.0,-0.92717,0.00013,4.61179]
[1778604405094,31.65,79937.29,0.0,-0.92804,0.00013,4.56932]
[1778604410129,31.79,79943.22,0.0,-0.92633,0.00013,4.65231]
[1778604411136,31.81,79949.16,0.0,-0.92542,0.00013,4.69666]
[1778604413151,31.85,79941.85,0.0,-0.92612,0.00013,4.6627]
[1778604418187,31.9,79944.08,0.0,-0.92551,0.00013,4.69198]
[1778604423221,31.95,79941.49,0.0,-0.92554,0.00013,4.69021]
[1778604424229,31.97,79941.49,0.0,-0.92541,0.00013,4.69677]
[1778604425248,31.97,79934.99,0.0,-0.92625,0.00013,4.65586]
[1778604426244,31.97,79914.56,0.0,-0.92889,0.00013,4.5266]
[1778604431278,32.01,79914.96,0.0,-0.92857,0.00013,4.54199]
[1778604432293,32.02,79909.27,0.0,-0.92929,0.00013,4.50653]
[1778604434302,32.02,79902.1,0.0,-0.93019,0.00013,4.46198]
[1778604435322,32.02,79903.93,0.0,-0.92995,0.00013,4.47376]
[1778604438336,32.02,79914.25,0.0,-0.92862,0.00013,4.53941]
[1778604440349,32.02,79909.75,0.0,-0.92919,0.00013,4.51172]
[1778604442363,32.03,79901.1,0.0,-0.93026,0.00013,4.45831]
[1778604444377,32.03,79895.77,0.0,-0.93091,0.00012,4.42597]
[1778604446396,32.03,79890.14,0.0,-0.9316,0.00012,4.39194]
[1778604447399,32.03,79883.5,0.0,-0.9324,0.00012,4.35143]
[1778604449414,32.04,79899.66,0.0,-0.93038,0.00013,4.4524]
[1778604450420,32.04,79907.48,0.0,-0.92939,0.00013,4.50158]
[1778604451427,32.04,79920.51,0.0,-0.92782,0.00013,4.57626]
[1778604454448,32.04,79919.68,0.0,-0.92792,0.00013,4.57158]
[1778604457469,32.04,79926.89,0.0,-0.92697,0.00013,4.61782]
[1778604458480,32.04,79935.88,0.0,-0.9258,0.00013,4.67513]
[1778604459483,32.04,79946.0,0.0,-0.92446,0.00013,4.74004]
[1778604460497,32.04,79952.36,0.0,-0.9236,0.00013,4.78135]
[1778604462506,32.04,79940.45,0.0,-0.92518,0.00013,4.70504]
[1778604463512,32.04,79932.74,0.0,-0.9262,0.00013,4.65574]
[1778604464518,32.04,79921.8,0.0,-0.92761,0.00013,4.58654]
[1778604465527,32.05,79915.12,0.0,-0.92847,0.00013,4.54465]
[1778604466532,32.05,79906.78,0.0,-0.92952,0.00013,4.49257]
[1778604470277,32.06,79901.47,0.0,-0.93012,0.00013,4.46304]
[1778604475597,32.07,79898.76,0.0,-0.93037,0.00013,4.45069]
[1778604480631,32.09,79900.67,0.0,-0.93004,0.00013,4.467]
[1778604484662,32.09,79888.77,0.0,-0.9315,0.00012,4.39435]
[1778604485665,32.1,79879.92,0.0,-0.93251,0.00012,4.34359]
[1778604486673,32.12,79877.89,0.0,-0.93267,0.00012,4.3356]
[1778604490420,32.16,79871.77,0.0,-0.93314,0.00012,4.31195]
[1778604493738,32.19,79880.12,0.0,-0.93193,0.00012,4.37241]
[1778604494745,32.21,79887.54,0.0,-0.93094,0.00012,4.42201]
[1778604495756,32.21,79891.55,0.0,-0.93043,0.00012,4.44715]
[1778604496759,32.21,79898.75,0.0,-0.92952,0.00013,4.49216]
[1778604497767,32.21,79911.44,0.0,-0.92791,0.00013,4.57177]
[1778604498774,32.21,79914.72,0.0,-0.92748,0.00013,4.59252]
[1778604502802,32.21,79928.33,0.0,-0.92571,0.00013,4.67895]
[1778604503810,32.21,79935.91,0.0,-0.92471,0.00013,4.72725]
[1778604504816,32.21,79941.59,0.0,-0.92396,0.00013,4.76353]
[1778604505823,32.21,79941.83,0.0,-0.92393,0.00013,4.7649]
[1778604507837,32.21,79947.59,0.0,-0.92317,0.00013,4.80161]
[1778604510560,32.21,79947.26,0.0,-0.92323,0.00013,4.7988]
[1778604514913,32.2,79952.32,0.0,-0.92268,0.00014,4.82259]
[1778604516902,32.2,79938.6,0.0,-0.92452,0.00013,4.7339]
[1778604517908,32.2,79934.36,0.0,-0.92509,0.00013,4.70668]
[1778604522944,32.2,79935.31,0.0,-0.92497,0.00013,4.71243]
[1778604523952,32.2,79930.2,0.0,-0.92564,0.00013,4.6798]
[1778604524957,32.2,79930.65,0.0,-0.92558,0.00013,4.68267]
[1778604526971,32.2,79924.81,0.0,-0.92634,0.00013,4.64561]
[1778604528988,32.2,79923.42,0.0,-0.92652,0.00013,4.63695]
[1778604533013,32.2,79928.6,0.0,-0.92584,0.00013,4.6701]
[1778604538047,32.2,79932.4,0.0,-0.92534,0.00013,4.6945]
[1778604543085,32.2,79929.36,0.0,-0.92573,0.00013,4.67532]
[1778604544090,32.2,79937.24,0.0,-0.92469,0.00013,4.72562]
[1778604545113,32.2,79956.91,0.0,-0.92205,0.00014,4.85226]
[1778604546106,32.2,79958.63,0.0,-0.92182,0.00014,4.86319]
[1778604551143,32.21,79960.24,0.0,-0.92157,0.00014,4.87532]
[1778604554163,32.21,79953.72,0.0,-0.92244,0.00014,4.83402]
[1778604558191,32.22,79947.55,0.0,-0.92324,0.00013,4.79559]
[1778604562220,32.22,79942.48,0.0,-0.92388,0.00013,4.76454]
[1778604565241,32.23,79939.75,0.0,-0.92422,0.00013,4.74834]
[1778604567255,32.23,79945.65,0.0,-0.92341,0.00013,4.78712]
[1778604569268,32.23,79949.43,0.0,-0.92289,0.00013,4.81223]
[1778604574303,32.24,79955.22,0.0,-0.92219,0.00014,4.84326]
[1778604576317,32.24,79966.89,0.0,-0.92058,0.00014,4.91968]
[1778604577325,32.24,79980.58,0.0,-0.91867,0.00014,5.00957]
[1778604578331,32.24,79981.34,0.0,-0.91856,0.00014,5.01463]
[1778604581352,32.24,79971.78,0.0,-0.91989,0.00014,4.95202]
[1778604583366,32.24,79966.65,0.0,-0.9206,0.00014,4.91878]
[1778604588402,32.24,79967.68,0.0,-0.92043,0.00014,4.9264]
[1778604593438,32.25,79967.54,0.0,-0.92044,0.00014,4.92628]
[1778604597466,32.25,79977.26,0.0,-0.91908,0.00014,4.99049]
[1778604598473,32.25,79977.65,0.0,-0.91902,0.00014,4.9931]
[1778604600487,32.25,79966.87,0.0,-0.92051,0.00014,4.9226]
[1778604601495,32.25,79963.01,0.0,-0.92104,0.00014,4.89759]
[1778604604515,32.25,79951.96,0.0,-0.92254,0.00014,4.82645]
[1778604605521,32.25,79948.66,0.0,-0.92298,0.00013,4.80544]
[1778604606530,32.25,79954.88,0.0,-0.92213,0.00014,4.84593]
[1778604607536,32.25,79956.01,0.0,-0.92197,0.00014,4.8535]
[1778604612572,32.26,79957.63,0.0,-0.92172,0.00014,4.86535]
[1778604614588,32.26,79965.5,0.0,-0.92063,0.00014,4.91714]
[1778604618616,32.26,79956.74,0.0,-0.92182,0.00014,4.86071]
[1778604619622,32.26,79947.4,0.0,-0.92308,0.00013,4.80063]
[1778604620636,32.26,79945.06,0.0,-0.92338,0.00013,4.78592]
[1778604625667,32.27,79944.64,0.0,-0.9234,0.00013,4.78531]
[1778604630707,32.28,79941.85,0.0,-0.92373,0.00013,4.7693]
[1778604632717,32.29,79929.31,0.0,-0.92539,0.00013,4.68673]
[1778604637756,32.35,79930.58,0.0,-0.92488,0.00013,4.71119]
[1778604638758,32.35,79919.3,0.0,-0.92634,0.00013,4.64018]
[1778604639765,32.35,79905.86,0.0,-0.92807,0.00013,4.55576]
[1778604640774,32.35,79901.71,0.0,-0.9286,0.00013,4.52999]
[1778604641780,32.35,79906.99,0.0,-0.92791,0.00013,4.56368]
[1778604646816,32.36,79902.74,0.0,-0.92843,0.00013,4.53844]
[1778604649561,32.35,79890.94,0.0,-0.92993,0.00013,4.46444]
[1778604650853,32.35,79881.69,0.0,-0.93108,0.00012,4.40745]
[1778604651852,32.35,79867.16,0.0,-0.93286,0.00012,4.31843]
[1778604652864,32.35,79859.91,0.0,-0.93373,0.00012,4.27453]
[1778604653868,32.35,79855.82,0.0,-0.93422,0.00012,4.24999]
[1778604657897,32.36,79854.92,0.0,-0.93427,0.00012,4.24748]
[1778604660917,32.36,79858.09,0.0,-0.93388,0.00012,4.2669]
[1778604662932,32.37,79852.88,0.0,-0.9345,0.00012,4.23566]
[1778604665959,32.37,79846.89,0.0,-0.93517,0.00012,4.20197]
[1778604667970,32.38,79836.5,0.0,-0.93634,0.00012,4.14212]
[1778604669701,32.41,79835.22,0.0,-0.93633,0.00012,4.14259]
[1778604671999,32.42,79843.78,0.0,-0.93528,0.00012,4.19626]
[1778604673006,32.42,79850.59,0.0,-0.93446,0.00012,4.23741]
[1778604674014,32.42,79856.6,0.0,-0.93375,0.00012,4.27369]
[1778604675021,32.42,79853.51,0.0,-0.93411,0.00012,4.25516]
[1778604677050,32.42,79856.79,0.0,-0.93372,0.00012,4.27514]
[1778604678059,32.42,79858.16,0.0,-0.93355,0.00012,4.28346]
[1778604683092,32.42,79860.26,0.0,-0.93329,0.00012,4.29642]
[1778604688136,32.42,79863.19,0.0,-0.93294,0.00012,4.31439]
[1778604693167,32.42,79861.67,0.0,-0.93322,0.00012,4.2978]
[1778604694170,32.42,79867.04,0.0,-0.93257,0.00012,4.33032]
[1778604696184,32.42,79874.04,0.0,-0.93172,0.00012,4.37306]
[1778604698206,32.42,79867.38,0.0,-0.93253,0.00012,4.33244]
[1778604699205,32.42,79862.8,0.0,-0.93308,0.00012,4.3047]
[1778604700211,32.42,79860.52,0.0,-0.93335,0.00012,4.29108]
[1778604701218,32.42,79854.18,0.0,-0.93411,0.00012,4.25289]
[1778604702225,32.42,79850.06,0.0,-0.9346,0.00012,4.22831]
[1778604707261,32.43,79855.68,0.0,-0.93391,0.00012,4.26285]
[1778604709314,32.43,79861.14,0.0,-0.93326,0.00012,4.29597]
[1778604711293,32.43,79871.74,0.0,-0.93196,0.00012,4.36087]
[1778604712303,32.43,79878.63,0.0,-0.9311,0.00012,4.40377]
[1778604713308,32.43,79885.38,0.0,-0.93026,0.00012,4.44521]
[1778604714314,32.43,79894.87,0.0,-0.92907,0.00013,4.50436]
[1778604715319,32.43,79904.36,0.0,-0.92786,0.00013,4.5634]
[1778604716328,32.43,79909.24,0.0,-0.92724,0.00013,4.59403]
[1778604718341,32.43,79912.64,0.0,-0.9268,0.00013,4.61545]
[1778604720355,32.43,79908.43,0.0,-0.92734,0.00013,4.58916]
[1778604725391,32.44,79917.69,0.0,-0.92613,0.00013,4.64782]
[1778604726399,32.44,79923.35,0.0,-0.92539,0.00013,4.68357]
[1778604727406,32.43,79921.5,0.0,-0.92564,0.00013,4.6718]
[1778604730426,32.43,79912.69,0.0,-0.92678,0.00013,4.61615]
[1778604731433,32.43,79911.54,0.0,-0.92694,0.00013,4.60849]
[1778604734454,32.43,79908.65,0.0,-0.92734,0.00013,4.58915]
[1778604736468,32.43,79918.25,0.0,-0.92611,0.00013,4.64871]
[1778604737475,32.42,79920.34,0.0,-0.92585,0.00013,4.66145]
[1778604742513,32.42,79926.61,0.0,-0.92507,0.00013,4.69919]
[1778604745542,32.42,79921.59,0.0,-0.92573,0.00013,4.66726]
[1778604746545,32.41,79915.22,0.0,-0.92658,0.00013,4.62619]
[1778604747548,32.41,79900.23,0.0,-0.9285,0.00013,4.53239]
[1778604748558,32.41,79888.01,0.0,-0.93004,0.00012,4.45639]
[1778604749561,32.41,79882.66,0.0,-0.93071,0.00012,4.42314]
[1778604754598,32.41,79883.83,0.0,-0.93069,0.00012,4.4219]
[1778604759633,32.41,79878.98,0.0,-0.9313,0.00012,4.39152]
[1778604764667,32.41,79882.16,0.0,-0.93092,0.00012,4.41051]
[1778604768695,32.41,79886.48,0.0,-0.93039,0.00012,4.43651]
[1778604773733,32.4,79880.59,0.0,-0.93114,0.00012,4.39945]
[1778604776753,32.4,79874.9,0.0,-0.93185,0.00012,4.3643]
[1778604781795,32.4,79873.84,0.0,-0.93198,0.00012,4.35739]
[1778604782797,32.4,79879.82,0.0,-0.93125,0.00012,4.39385]
[1778604783803,32.4,79886.46,0.0,-0.93043,0.00012,4.43447]
[1778604784811,32.4,79891.51,0.0,-0.92981,0.00013,4.46541]
[1778604785818,32.4,79899.02,0.0,-0.92886,0.00013,4.51216]
[1778604786825,32.4,79907.41,0.0,-0.92779,0.00013,4.5646]
[1778604788839,32.4,79908.86,0.0,-0.9276,0.00013,4.57384]
[1778604792867,32.41,79917.38,0.0,-0.92646,0.00013,4.62922]
[1778604797902,32.42,79914.99,0.0,-0.92671,0.00013,4.61713]
[1778604799915,32.42,79920.34,0.0,-0.92599,0.00013,4.65195]
[1778604803944,32.42,79914.51,0.0,-0.92674,0.00013,4.61557]
[1778604806979,32.42,79909.51,0.0,-0.92738,0.00013,4.58478]
[1778604808979,32.42,79902.41,0.0,-0.92827,0.00013,4.54082]
[1778604812001,32.43,79901.16,0.0,-0.92853,0.00013,4.52565]
[1778604817036,32.43,79900.35,0.0,-0.92861,0.00013,4.52189]
[1778604820805,32.44,79902.78,0.0,-0.92827,0.00013,4.53859]
[1778604826103,32.47,79904.89,0.0,-0.92779,0.00013,4.56195]
[1778604828114,32.48,79912.2,0.0,-0.92681,0.00013,4.6097]
[1778604832142,32.48,79912.74,0.0,-0.92669,0.00013,4.61547]
[1778604837178,32.49,79909.31,0.0,-0.92707,0.00013,4.5969]
[1778604842287,32.5,79906.9,0.0,-0.92732,0.00013,4.58476]
[1778604843233,32.5,79894.96,0.0,-0.92884,0.00013,4.51047]
[1778604844240,32.51,79889.31,0.0,-0.92952,0.00013,4.47686]
[1778604845249,32.51,79890.6,0.0,-0.92934,0.00013,4.48558]
[1778604851015,32.52,79882.26,0.0,-0.93031,0.00012,4.43797]
[1778604852302,32.53,79882.53,0.0,-0.93024,0.00012,4.44124]
[1778604857333,32.54,79879.1,0.0,-0.93058,0.00012,4.42438]
[1778604860354,32.55,79889.22,0.0,-0.92927,0.00013,4.48902]
[1778604861361,32.55,79890.83,0.0,-0.92906,0.00013,4.49968]
[1778604866397,32.56,79888.03,0.0,-0.92933,0.00013,4.48593]
[1778604868410,32.57,79899.23,0.0,-0.92789,0.00013,4.55666]
[1778604869417,32.57,79900.18,0.0,-0.92776,0.00013,4.56317]
[1778604873447,32.58,79907.86,0.0,-0.92684,0.00013,4.60542]
[1778604874455,32.58,79911.34,0.0,-0.92637,0.00013,4.62819]
[1778604879489,32.59,79916.54,0.0,-0.92566,0.00013,4.6627]
[1778604883518,32.59,79922.93,0.0,-0.92479,0.00013,4.70465]
[1778604888552,32.6,79931.62,0.0,-0.9236,0.00013,4.76154]
[1778604891573,32.6,79941.29,0.0,-0.92229,0.00013,4.82438]
[1778604892580,32.6,79950.73,0.0,-0.92101,0.00014,4.88497]
[1778604893587,32.6,79950.56,0.0,-0.92103,0.00014,4.88417]
[1778604894594,32.6,79944.89,0.0,-0.92179,0.00014,4.84774]
[1778604899629,32.61,79946.14,0.0,-0.92161,0.00014,4.85669]
[1778604904665,32.61,79940.13,0.0,-0.92239,0.00013,4.8192]
[1778604905671,32.61,79929.79,0.0,-0.92377,0.00013,4.75333]
[1778604906678,32.61,79932.17,0.0,-0.92345,0.00013,4.76877]
[1778604911713,32.62,79932.83,0.0,-0.92333,0.00013,4.77456]
[1778604915753,32.62,79921.17,0.0,-0.92484,0.00013,4.70232]
[1778604916759,32.62,79912.49,0.0,-0.92597,0.00013,4.64771]
[1778604917766,32.63,79909.6,0.0,-0.92632,0.00013,4.63046]
[1778604919779,32.63,79919.2,0.0,-0.92505,0.00013,4.69175]
[1778604921793,32.63,79926.67,0.0,-0.92405,0.00013,4.7401]
[1778604922801,32.63,79933.07,0.0,-0.92319,0.00013,4.78102]
[1778604925822,32.64,79941.07,0.0,-0.92211,0.00013,4.83281]
[1778604930862,32.64,79940.86,0.0,-0.92211,0.00013,4.8325]
[1778604932875,32.64,79933.21,0.0,-0.92324,0.00013,4.77612]
[1778604933884,32.64,79931.71,0.0,-0.92343,0.00013,4.76722]
[1778604938917,32.65,79933.52,0.0,-0.92316,0.00013,4.78007]
[1778604943952,32.65,79937.35,0.0,-0.92261,0.00013,4.80611]
[1778604948985,32.66,79938.12,0.0,-0.92247,0.00013,4.81274]
[1778604949994,32.66,79951.56,0.0,-0.92065,0.00014,4.8992]
[1778604951000,32.66,79955.72,0.0,-0.92006,0.00014,4.92672]
[1778604955029,32.67,79965.54,0.0,-0.91865,0.00014,4.99292]
[1778604956039,32.67,79968.85,0.0,-0.91818,0.00014,5.01486]
[1778604961073,32.68,79966.07,0.0,-0.91852,0.00014,4.99894]
[1778604963092,32.68,79974.04,0.0,-0.91739,0.00014,5.05178]
[1778604964093,32.68,79979.67,0.0,-0.91659,0.00014,5.08898]
[1778604965099,32.68,79982.5,0.0,-0.91618,0.00014,5.10785]
[1778604969127,32.69,79985.29,0.0,-0.91576,0.00014,5.12722]
[1778604971141,32.69,79993.84,0.0,-0.91452,0.00014,5.18423]
[1778604972148,32.69,79998.45,0.0,-0.91385,0.00014,5.21488]
[1778604974172,32.69,80012.89,0.0,-0.91173,0.00015,5.31113]
[1778604976187,32.69,80014.72,0.0,-0.91147,0.00015,5.32322]
[1778604978203,32.69,80003.13,0.0,-0.91317,0.00015,5.24581]
[1778604980214,32.69,80004.47,0.0,-0.91298,0.00015,5.25475]
[1778604981939,32.69,80013.31,0.0,-0.91168,0.00015,5.31378]
[1778604983234,32.69,80013.8,0.0,-0.9116,0.00015,5.31701]
[1778604988274,32.69,80008.02,0.0,-0.91247,0.00015,5.278]
[1778604992008,32.69,80003.61,0.0,-0.91323,0.00015,5.24035]
[1778604993305,32.69,80003.39,0.0,-0.91326,0.00015,5.23891]
[1778604998341,32.69,80004.73,0.0,-0.91308,0.00015,5.24709]
[1778605002096,32.69,79997.13,0.0,-0.91416,0.00014,5.19778]
[1778605007407,32.69,79996.62,0.0,-0.91422,0.00014,5.19521]
[1778605012440,32.7,79994.79,0.0,-0.91447,0.00014,5.18375]
[1778605017474,32.7,79997.68,0.0,-0.91404,0.00014,5.20337]
[1778605020495,32.7,80002.88,0.0,-0.91324,0.00015,5.23963]
[1778605022236,32.7,80013.21,0.0,-0.91172,0.00015,5.30898]
[1778605022509,32.71,80013.21,0.0,-0.91171,0.00015,5.30946]
[1778605027544,32.71,80016.38,0.0,-0.91119,0.00015,5.33284]
[1778605031584,32.72,80021.1,0.0,-0.91045,0.00015,5.36632]
[1778605032591,32.72,80039.56,0.0,-0.90766,0.00015,5.49097]
[1778605033598,32.72,80047.72,0.0,-0.90641,0.00015,5.54641]
[1778605034605,32.72,80047.88,0.0,-0.90638,0.00015,5.54757]
[1778605038633,32.72,80039.73,0.0,-0.90764,0.00015,5.49205]
[1778605040647,32.72,80034.29,0.0,-0.90845,0.00015,5.45572]
[1778605044675,32.72,80029.03,0.0,-0.90923,0.00015,5.42085]
[1778605049710,32.73,80031.79,0.0,-0.90879,0.00015,5.44048]
[1778605054745,32.73,80037.27,0.0,-0.90806,0.00015,5.46998]
[1778605055752,32.73,80046.08,0.0,-0.90671,0.00015,5.52988]
[1778605056760,32.73,80046.58,0.0,-0.90664,0.00015,5.53332]
[1778605060787,32.73,80051.77,0.0,-0.90583,0.00015,5.56883]
[1778605065822,32.73,80048.6,0.0,-0.90635,0.00015,5.54598]
[1778605068845,32.72,80017.47,0.0,-0.91108,0.00015,5.33506]
[1778605069853,32.72,80017.47,0.0,-0.91109,0.00015,5.33421]
[1778605070860,32.72,80004.04,0.0,-0.91307,0.00015,5.24462]
[1778605073883,32.72,80009.13,0.0,-0.91233,0.00015,5.27834]
[1778605078920,32.72,80013.75,0.0,-0.91166,0.00015,5.30866]
[1778605083956,32.72,80012.93,0.0,-0.91179,0.00015,5.30263]
[1778605086976,32.72,80018.95,0.0,-0.91091,0.00015,5.34243]
[1778605087983,32.72,80025.7,0.0,-0.90991,0.00015,5.3875]
[1778605093018,32.71,80018.26,0.0,-0.91104,0.00015,5.33653]
[1778605098056,32.71,80008.37,0.0,-0.91252,0.00015,5.26986]
[1778605099064,32.71,79990.45,0.0,-0.91511,0.00014,5.15124]
[1778605101077,32.71,79980.52,0.0,-0.91652,0.00014,5.0863]
[1778605105105,32.71,79974.12,0.0,-0.91743,0.00014,5.04433]
[1778605110149,32.71,79972.24,0.0,-0.91768,0.00014,5.03243]
[1778605115184,32.72,79976.73,0.0,-0.91715,0.00014,5.05458]
[1778605120224,32.73,79978.12,0.0,-0.91688,0.00014,5.06704]
[1778605125257,32.74,79975.9,0.0,-0.91712,0.00014,5.05595]
[1778605126260,32.74,79969.86,0.0,-0.91796,0.00014,5.01686]
[1778605131297,32.75,79968.91,0.0,-0.91801,0.00014,5.01464]
[1778605136331,32.76,79967.94,0.0,-0.91808,0.00014,5.01126]
[1778605141367,32.77,79969.36,0.0,-0.91782,0.00014,5.02339]
[1778605146402,32.78,79973.36,0.0,-0.91717,0.00014,5.05327]
[1778605147410,32.79,79980.56,0.0,-0.91614,0.00014,5.10101]
[1778605148416,32.79,79982.63,0.0,-0.91583,0.00014,5.11522]
[1778605153452,32.8,79982.69,0.0,-0.91575,0.00014,5.11869]
[1778605158493,32.81,79981.16,0.0,-0.91591,0.00014,5.1117]
[1778605163539,32.82,79979.08,0.0,-0.91615,0.00014,5.10064]
[1778605165548,32.82,79972.02,0.0,-0.91711,0.00014,5.0558]
[1778605166563,32.83,79969.04,0.0,-0.9175,0.00014,5.0378]
[1778605171591,32.84,79972.8,0.0,-0.91703,0.00014,5.05676]
[1778605177632,32.85,79973.77,0.0,-0.9168,0.00014,5.06769]
[1778605182669,32.86,79978.98,0.0,-0.91599,0.00014,5.10488]
[1778605183676,32.86,79973.56,0.0,-0.91674,0.00014,5.07015]
[1778605188710,32.88,79971.1,0.0,-0.91702,0.00014,5.05739]
[1778605193746,32.89,79967.94,0.0,-0.91739,0.00014,5.04018]
[1778605198780,32.9,79969.34,0.0,-0.91712,0.00014,5.05257]
[1778605201813,32.9,79983.22,0.0,-0.91513,0.00014,5.1444]
[1778605202817,32.9,80004.92,0.0,-0.91198,0.00015,5.288]
[1778605203824,32.91,80004.65,0.0,-0.912,0.00015,5.28685]
[1778605204832,32.91,79991.5,0.0,-0.91391,0.00014,5.20025]
[1778605205838,32.91,79979.13,0.0,-0.91567,0.00014,5.11955]
[1778605206847,32.91,79976.0,0.0,-0.9161,0.00014,5.09967]
[1778605207853,32.91,79968.82,0.0,-0.9171,0.00014,5.05352]
[1778605208923,32.91,79957.71,0.0,-0.91863,0.00014,4.98227]
[1778605209874,32.92,79963.53,0.0,-0.91781,0.00014,5.02062]
[1778605210882,32.92,79972.78,0.0,-0.9165,0.00014,5.08135]
[1778605211896,32.92,79978.52,0.0,-0.91567,0.00014,5.11939]
[1778605212893,32.92,79966.98,0.0,-0.91729,0.00014,5.04482]
[1778605213900,32.92,79952.05,0.0,-0.91935,0.00014,4.94859]
[1778605214916,32.93,79946.26,0.0,-0.92013,0.00014,4.91226]
[1778605215915,32.93,79945.61,0.0,-0.9202,0.00014,4.90897]
[1778605216922,32.93,79937.37,0.0,-0.92131,0.00013,4.85676]
[1778605217929,32.93,79938.19,0.0,-0.92117,0.00013,4.86294]
[1778605219944,32.94,79932.85,0.0,-0.92187,0.00013,4.8299]
[1778605220949,32.94,79928.89,0.0,-0.92239,0.00013,4.80532]
[1778605222964,32.94,79936.2,0.0,-0.92139,0.00013,4.85279]
[1778605223970,32.94,79941.24,0.0,-0.9207,0.00014,4.88541]
[1778605225985,32.95,79948.13,0.0,-0.91972,0.00014,4.93141]
[1778605230012,32.96,79955.17,0.0,-0.9187,0.00014,4.97875]
[1778605234042,32.96,79961.05,0.0,-0.91797,0.00014,5.01038]
[1778605236054,32.97,79966.88,0.0,-0.91712,0.00014,5.04973]
[1778605241090,32.98,79969.02,0.0,-0.91674,0.00014,5.06737]
[1778605245118,32.99,79974.65,0.0,-0.91588,0.00014,5.10687]
[1778605247131,33.0,79986.19,0.0,-0.9142,0.00014,5.18363]
[1778605248140,33.0,79996.66,0.0,-0.91268,0.00015,5.25305]
[1778605249145,33.0,79996.25,0.0,-0.91273,0.00015,5.25079]
[1778605250152,33.0,80003.11,0.0,-0.91172,0.00015,5.29658]
[1778605251159,33.0,80004.03,0.0,-0.91157,0.00015,5.30305]
[1778605259217,33.01,80005.78,0.0,-0.91125,0.00015,5.31781]
[1778605262238,33.02,80012.91,0.0,-0.91017,0.00015,5.36611]
[1778605267275,33.02,80015.46,0.0,-0.90977,0.00015,5.38422]
[1778605270294,33.02,80021.33,0.0,-0.90888,0.00015,5.42394]
[1778605272310,33.02,80026.59,0.0,-0.90808,0.00015,5.4594]
[1778605277344,33.02,80030.55,0.0,-0.90748,0.00015,5.48629]
[1778605279357,33.02,80025.03,0.0,-0.90831,0.00015,5.4494]
[1778605284392,33.03,80027.15,0.0,-0.90798,0.00015,5.46397]
[1778605288420,33.03,80032.48,0.0,-0.90717,0.00015,5.4998]
[1778605293457,33.03,80028.51,0.0,-0.90789,0.00015,5.46479]
[1778605296479,33.08,80017.56,0.0,-0.90919,0.00015,5.4067]
[1778605297485,33.1,80012.17,0.0,-0.90987,0.00015,5.37633]
[1778605299499,33.12,80010.39,0.0,-0.91,0.00015,5.37058]
[1778605301513,33.12,80018.86,0.0,-0.90873,0.00015,5.42725]
[1778605302521,33.12,80020.03,0.0,-0.90855,0.00015,5.43513]
[1778605303527,33.12,80013.42,0.0,-0.90954,0.00015,5.39113]
[1778605304534,33.12,80012.66,0.0,-0.90965,0.00015,5.38619]
[1778605309569,33.12,80011.31,0.0,-0.90984,0.00015,5.37784]
[1778605312590,33.12,80004.99,0.0,-0.91076,0.00015,5.33632]
[1778605318371,33.13,80004.95,0.0,-0.91074,0.00015,5.33718]
[1778605322661,33.13,80012.38,0.0,-0.90963,0.00015,5.38725]
[1778605323667,33.13,80015.43,0.0,-0.90917,0.00015,5.40767]
[1778605326691,33.13,80019.89,0.0,-0.90846,0.00015,5.43907]
[1778605331725,33.14,80018.87,0.0,-0.90856,0.00015,5.43459]
[1778605336759,33.16,80019.57,0.0,-0.90837,0.00015,5.44337]
[1778605340787,33.17,80027.94,0.0,-0.90703,0.00015,5.50251]
[1778605342805,33.17,80032.58,0.0,-0.90629,0.00015,5.53507]
[1778605343808,33.17,80042.94,0.0,-0.90469,0.00015,5.60553]
[1778605344815,33.18,80046.91,0.0,-0.90406,0.00016,5.63294]
[1778605349850,33.22,80043.52,0.0,-0.9043,0.00015,5.62219]
[1778605351864,33.22,80032.96,0.0,-0.90603,0.00015,5.54363]
[1778605352872,33.22,80026.73,0.0,-0.90696,0.00015,5.50248]
[1778605353878,33.23,80024.58,0.0,-0.90727,0.00015,5.48878]
[1778605358915,33.23,80021.43,0.0,-0.9077,0.00015,5.46953]
[1778605362944,33.24,80027.84,0.0,-0.90671,0.00015,5.51353]
[1778605363952,33.24,80035.79,0.0,-0.90548,0.00015,5.56754]
[1778605364958,33.24,80036.22,0.0,-0.9054,0.00015,5.57102]
[1778605366972,33.24,80043.04,0.0,-0.90432,0.00015,5.61815]
[1778605369993,33.25,80047.6,0.0,-0.90359,0.00016,5.65017]
[1778605375033,33.25,80040.98,0.0,-0.9046,0.00015,5.60594]
[1778605380066,33.25,80045.33,0.0,-0.90392,0.00016,5.63582]
[1778605385101,33.25,80044.59,0.0,-0.90402,0.00015,5.63122]
[1778605390136,33.25,80046.03,0.0,-0.90379,0.00016,5.64125]
[1778605395171,33.25,80047.66,0.0,-0.90354,0.00016,5.65241]
[1778605400206,33.26,80047.17,0.0,-0.90361,0.00016,5.64924]
[1778605405241,33.25,80045.32,0.0,-0.90392,0.00016,5.63593]
[1778605407255,33.25,80036.95,0.0,-0.90522,0.00015,5.57891]
[1778605408263,33.25,80025.0,0.0,-0.90705,0.00015,5.49856]
[1778605409270,33.25,80021.23,0.0,-0.90762,0.00015,5.4733]
[1778605411284,33.25,80016.14,0.0,-0.90851,0.00015,5.43086]
[1778605415313,33.25,80024.58,0.0,-0.90724,0.00015,5.48716]
[1778605416321,33.25,80027.65,0.0,-0.90677,0.00015,5.50762]
[1778605418346,33.25,80037.44,0.0,-0.90527,0.00015,5.57348]
[1778605419351,33.25,80052.52,0.0,-0.90294,0.00016,5.67548]
[1778605420361,33.25,80058.91,0.0,-0.90193,0.00016,5.71886]
[1778605422376,33.25,80064.44,0.0,-0.90106,0.00016,5.75636]
[1778605427407,33.25,80065.5,0.0,-0.90091,0.00016,5.76311]
[1778605432442,33.25,80067.57,0.0,-0.90059,0.00016,5.77672]
[1778605437478,33.24,80069.04,0.0,-0.90037,0.00016,5.78606]
[1778605441505,33.24,80076.2,0.0,-0.89924,0.00016,5.83444]
[1778605446540,33.24,80080.73,0.0,-0.89854,0.00016,5.8643]
[1778605451575,33.23,80083.09,0.0,-0.89819,0.00016,5.87923]
[1778605455603,33.23,80090.4,0.0,-0.89703,0.00016,5.92839]
[1778605460638,33.22,80077.88,0.0,-0.89909,0.00016,5.84083]
[1778605463659,33.22,80071.91,0.0,-0.90006,0.00016,5.79941]
[1778605465673,33.22,80065.85,0.0,-0.90103,0.00016,5.75774]
[1778605470708,33.22,80066.35,0.0,-0.90096,0.00016,5.76069]
[1778605475742,33.22,80070.42,0.0,-0.90046,0.00016,5.77927]
[1778605479511,33.22,80078.05,0.0,-0.89925,0.00016,5.83083]
[1778605482792,33.21,80068.0,0.0,-0.90087,0.00016,5.76145]
[1778605483798,33.21,80065.47,0.0,-0.90128,0.00016,5.74406]
[1778605484807,33.21,80073.34,0.0,-0.90003,0.00016,5.79772]
[1778605485813,33.21,80074.24,0.0,-0.89989,0.00016,5.80371]
[1778605489581,33.21,80067.84,0.0,-0.90093,0.00016,5.75917]
[1778605490848,33.21,80066.34,0.0,-0.90117,0.00016,5.74881]
[1778605495883,33.21,80065.81,0.0,-0.90127,0.00016,5.74462]
[1778605497901,33.21,80074.16,0.0,-0.89994,0.00016,5.8014]
[1778605499651,33.2,80076.47,0.0,-0.89958,0.00016,5.81681]
[1778605504952,33.2,80076.05,0.0,-0.89966,0.00016,5.81329]
[1778605507975,33.2,80081.54,0.0,-0.89878,0.00016,5.85115]
[1778605509720,33.2,80086.88,0.0,-0.89792,0.00016,5.88776]
[1778605514016,33.2,80080.29,0.0,-0.899,0.00016,5.84174]
[1778605516030,33.2,80086.23,0.0,-0.89803,0.00016,5.88297]
[1778605522074,33.2,80087.3,0.0,-0.89787,0.00016,5.88959]
[1778605527107,33.19,80081.29,0.0,-0.89887,0.00016,5.84704]
[1778605532157,33.19,80081.61,0.0,-0.89895,0.00016,5.84054]
[1778605535171,33.19,80089.22,0.0,-0.89772,0.00016,5.89279]
[1778605540207,33.2,80093.39,0.0,-0.89703,0.00016,5.92215]
[1778605542220,33.2,80094.68,0.0,-0.89681,0.00016,5.93137]
[1778605547256,33.2,80093.33,0.0,-0.89701,0.00016,5.92279]
[1778605552292,33.2,80093.2,0.0,-0.89706,0.00016,5.9206]
[1778605557326,33.19,80093.38,0.0,-0.89706,0.00016,5.92059]
[1778605560347,33.19,80099.4,0.0,-0.89609,0.00016,5.9618]
[1778605565388,33.19,80098.39,0.0,-0.89624,0.00016,5.95541]
[1778605567398,33.19,80103.69,0.0,-0.89536,0.00017,5.99237]
[1778605569411,33.19,80106.8,0.0,-0.89485,0.00017,6.01366]
[1778605574450,33.19,80102.79,0.0,-0.89551,0.00017,5.98603]
[1778605579490,33.19,80097.12,0.0,-0.89643,0.00016,5.94726]
[1778605584524,33.2,80092.04,0.0,-0.89724,0.00016,5.91302]
[1778605589555,33.2,80095.98,0.0,-0.89661,0.00016,5.93975]
[1778605594590,33.2,80098.62,0.0,-0.89629,0.00016,5.95001]
[1778605599626,33.2,80099.23,0.0,-0.89617,0.00016,5.95501]
[1778605604661,33.2,80100.8,0.0,-0.8959,0.00016,5.96651]
[1778605609698,33.2,80101.02,0.0,-0.89584,0.00016,5.96865]
[1778605614733,33.21,80101.11,0.0,-0.89581,0.00016,5.96987]
[1778605619768,33.21,80095.88,0.0,-0.89666,0.00016,5.9343]
[1778605624803,33.21,80087.34,0.0,-0.89803,0.00016,5.87635]
[1778605628831,33.21,80094.64,0.0,-0.89682,0.00016,5.92754]
[1778605633866,33.21,80094.15,0.0,-0.89692,0.00016,5.92331]
[1778605635880,33.21,80099.22,0.0,-0.8961,0.00016,5.95784]
[1778605638901,33.21,80105.15,0.0,-0.89512,0.00017,5.99888]
[1778605643936,33.21,80101.88,0.0,-0.89565,0.00017,5.97667]
[1778605648972,33.21,80100.23,0.0,-0.89591,0.00016,5.9658]
[1778605654012,33.21,80101.0,0.0,-0.89594,0.00016,5.9614]
[1778605656026,33.21,80102.89,0.0,-0.89564,0.00017,5.97388]
[1778605661061,33.21,80103.12,0.0,-0.8956,0.00017,5.97561]
[1778605664082,33.21,80110.51,0.0,-0.89437,0.00017,6.02718]
[1778605669117,33.21,80108.24,0.0,-0.89474,0.00017,6.01174]
[1778605674153,33.21,80110.3,0.0,-0.89439,0.00017,6.02634]
[1778605680931,33.21,80104.68,0.0,-0.89531,0.00017,5.98784]
[1778605686236,33.21,80102.62,0.0,-0.89565,0.00017,5.97362]
[1778605690266,33.21,80094.36,0.0,-0.89703,0.00016,5.91536]
[1778605693288,33.21,80087.01,0.0,-0.89824,0.00016,5.86409]
[1778605695303,33.21,80082.94,0.0,-0.89891,0.00016,5.83587]
[1778605700338,33.2,80076.21,0.0,-0.90002,0.00016,5.78851]
[1778605705373,33.2,80072.84,0.0,-0.90058,0.00016,5.76464]
[1778605708395,33.2,80064.21,0.0,-0.90196,0.00016,5.70539]
[1778605710410,33.2,80059.29,0.0,-0.90275,0.00016,5.67135]
[1778605711416,33.2,80052.27,0.0,-0.90398,0.00016,5.61493]
[1778605712423,33.19,80050.3,0.0,-0.90429,0.00016,5.60142]
[1778605717458,33.19,80052.25,0.0,-0.904,0.00016,5.61378]
[1778605722493,33.19,80053.1,0.0,-0.90389,0.00016,5.61865]
[1778605727530,33.19,80052.33,0.0,-0.90403,0.00016,5.6126]
[1778605732568,33.18,80051.84,0.0,-0.90417,0.00016,5.60659]
[1778605737604,33.17,80051.44,0.0,-0.9043,0.00016,5.60077]
[1778605739623,33.16,80061.57,0.0,-0.90275,0.00016,5.66816]
[1778605740629,33.16,80062.99,0.0,-0.90254,0.00016,5.67708]
[1778605742644,33.15,80057.19,0.0,-0.90351,0.00016,5.63552]
[1778605747678,33.14,80055.09,0.0,-0.90391,0.00016,5.61784]
[1778605749693,33.14,80049.2,0.0,-0.90486,0.00015,5.5767]
[1778605754728,33.13,80047.27,0.0,-0.90523,0.00015,5.56072]
[1778605760770,33.11,80046.42,0.0,-0.90543,0.00015,5.55164]
[1778605765805,33.1,80048.32,0.0,-0.9052,0.00015,5.56176]
[1778605770840,33.1,80046.06,0.0,-0.90561,0.00015,5.54384]
[1778605775875,33.09,80044.54,0.0,-0.90603,0.00015,5.52254]
[1778605778902,33.08,80036.38,0.0,-0.90731,0.00015,5.46627]
[1778605779903,33.08,80031.18,0.0,-0.90811,0.00015,5.43104]
[1778605782925,33.08,80041.52,0.0,-0.90656,0.00015,5.4992]
[1778605783931,33.07,80049.74,0.0,-0.90531,0.00015,5.55409]
[1778605788966,33.07,80049.61,0.0,-0.9054,0.00015,5.55041]
[1778605790981,33.06,80041.77,0.0,-0.90663,0.00015,5.49653]
[1778605796016,33.05,80042.24,0.0,-0.90661,0.00015,5.4973]
[1778605801051,33.05,80040.41,0.0,-0.90693,0.00015,5.48314]
[1778605805083,33.05,80034.74,0.0,-0.90779,0.00015,5.44519]
[1778605810117,33.05,80029.94,0.0,-0.90851,0.00015,5.41353]
[1778605814145,33.05,80035.53,0.0,-0.90765,0.00015,5.45151]
[1778605815149,33.05,80041.32,0.0,-0.90676,0.00015,5.49049]
[1778605816158,33.05,80043.61,0.0,-0.90641,0.00015,5.50591]
[1778605820188,33.05,80052.25,0.0,-0.90508,0.00016,5.56409]
[1778605821929,33.05,80056.9,0.0,-0.90437,0.00016,5.59538]
[1778605824216,33.05,80063.07,0.0,-0.90341,0.00016,5.63697]
[1778605829251,33.05,80062.64,0.0,-0.9035,0.00016,5.63299]
[1778605832001,33.04,80067.59,0.0,-0.90286,0.00016,5.65746]
[1778605837308,33.04,80068.77,0.0,-0.9027,0.00016,5.66429]
[1778605839321,33.04,80084.63,0.0,-0.90019,0.00016,5.77241]
[1778605840328,33.04,80091.77,0.0,-0.89903,0.00016,5.82155]
[1778605842071,33.04,80093.21,0.0,-0.8988,0.00016,5.83125]
[1778605844356,33.03,80099.01,0.0,-0.89786,0.00016,5.87106]
[1778605849395,33.03,80100.71,0.0,-0.89761,0.00016,5.88192]
[1778605859466,33.02,80099.89,0.0,-0.89785,0.00016,5.87166]
[1778605864501,33.01,80100.46,0.0,-0.89782,0.00016,5.87292]
[1778605869535,33.0,80098.36,0.0,-0.89823,0.00016,5.85577]
[1778605875578,32.99,80102.13,0.0,-0.89769,0.00016,5.87869]
[1778605880613,32.98,80101.13,0.0,-0.89791,0.00016,5.86907]
[1778605885652,32.97,80101.33,0.0,-0.89794,0.00016,5.86783]
[1778605890684,32.96,80101.6,0.0,-0.89796,0.00016,5.86713]
[1778605895719,32.95,80101.91,0.0,-0.8981,0.00016,5.8581]
[1778605900754,32.95,80103.46,0.0,-0.89785,0.00016,5.86852]
[1778605905789,32.95,80108.12,0.0,-0.89711,0.00017,5.89998]
[1778605910824,32.94,80108.85,0.0,-0.89705,0.00017,5.90233]
[1778605915860,32.93,80114.06,0.0,-0.89621,0.00017,5.93761]
[1778605917874,32.93,80106.32,0.0,-0.8975,0.00016,5.8834]
[1778605922909,32.93,80102.23,0.0,-0.89819,0.00016,5.85438]
[1778605927945,32.92,80104.59,0.0,-0.89786,0.00016,5.86834]
[1778605930975,32.92,80110.02,0.0,-0.89698,0.00017,5.90533]
[1778605936002,32.92,80110.97,0.0,-0.89684,0.00017,5.91116]
[1778605941037,32.91,80114.42,0.0,-0.89629,0.00017,5.93426]
[1778605946074,32.91,80113.6,0.0,-0.89645,0.00017,5.92767]
[1778605951109,32.91,80117.76,0.0,-0.89591,0.00017,5.94709]
[1778605956143,32.9,80113.74,0.0,-0.8966,0.00017,5.91828]
[1778605958171,32.91,80127.08,0.0,-0.89436,0.00017,6.01175]
[1778605959177,32.91,80137.68,0.0,-0.89256,0.00017,6.08642]
[1778605960184,32.91,80141.86,0.0,-0.89184,0.00017,6.11594]
[1778605965228,32.91,80144.95,0.0,-0.89131,0.00017,6.13777]
[1778605970261,32.9,80145.12,0.0,-0.89132,0.00017,6.13732]
[1778605974289,32.85,80149.5,0.0,-0.89093,0.00017,6.15367]
[1778605979324,32.77,80155.53,0.0,-0.89046,0.00017,6.17293]
[1778605982345,32.72,80155.28,0.0,-0.89086,0.00017,6.1567]
[1778605987380,32.72,80152.87,0.0,-0.89129,0.00017,6.13929]
[1778605990402,32.72,80157.96,0.0,-0.89041,0.00017,6.17533]
[1778605993132,32.71,80161.38,0.0,-0.88982,0.00017,6.1993]
[1778605997450,32.71,80168.6,0.0,-0.88857,0.00018,6.2502]
[1778605998457,32.71,80170.52,0.0,-0.88824,0.00018,6.2637]
[1778606003495,32.71,80173.77,0.0,-0.8877,0.00018,6.28567]
[1778606008531,32.7,80169.03,0.0,-0.88857,0.00018,6.25046]
[1778606011551,32.7,80163.92,0.0,-0.88961,0.00018,6.2045]
[1778606016586,32.7,80161.16,0.0,-0.89011,0.00017,6.18405]
[1778606020614,32.7,80169.19,0.0,-0.88872,0.00018,6.24092]
[1778606021621,32.7,80171.16,0.0,-0.88837,0.00018,6.2548]
[1778606026658,32.69,80172.98,0.0,-0.88809,0.00018,6.26627]
[1778606030690,32.68,80179.11,0.0,-0.88709,0.00018,6.3069]
[1778606035721,32.67,80179.17,0.0,-0.88716,0.00018,6.3039]
[1778606040755,32.65,80180.85,0.0,-0.88695,0.00018,6.31252]
[1778606045790,32.64,80185.86,0.0,-0.88614,0.00018,6.34499]
[1778606050826,32.63,80189.22,0.0,-0.88563,0.00018,6.36557]
[1778606055861,32.62,80191.01,0.0,-0.8854,0.00018,6.37481]
[1778606060896,32.6,80191.38,0.0,-0.88543,0.00018,6.37383]
[1778606062910,32.6,80199.31,0.0,-0.88403,0.00018,6.42959]
[1778606064924,32.59,80194.05,0.0,-0.88502,0.00018,6.38997]
[1778606069960,32.59,80188.5,0.0,-0.88608,0.00018,6.34786]
[1778606076002,32.58,80186.92,0.0,-0.88654,0.00018,6.32587]
[1778606081041,32.57,80192.09,0.0,-0.88568,0.00018,6.36005]
[1778606086077,32.56,80191.86,0.0,-0.88582,0.00018,6.35476]
[1778606092118,32.52,80191.68,0.0,-0.88612,0.00018,6.34271]
[1778606097154,32.42,80191.83,0.0,-0.8868,0.00018,6.31584]
[1778606102188,32.41,80194.9,0.0,-0.88635,0.00018,6.33388]
[1778606104203,32.36,80200.88,0.0,-0.88562,0.00018,6.36312]
[1778606106218,32.3,80206.33,0.0,-0.88501,0.00018,6.38778]
[1778606110247,32.2,80212.48,0.0,-0.88464,0.00018,6.40313]
[1778606114293,32.12,80217.22,0.0,-0.88435,0.00018,6.41475]
[1778606119317,32.12,80216.35,0.0,-0.88456,0.00018,6.40657]
[1778606123342,32.1,80211.19,0.0,-0.88561,0.00018,6.36457]
[1778606128377,32.09,80211.96,0.0,-0.88554,0.00018,6.36743]
[1778606133414,32.08,80209.79,0.0,-0.88616,0.00018,6.33902]
[1778606138447,32.07,80210.55,0.0,-0.88611,0.00018,6.34099]
[1778606143482,32.05,80212.66,0.0,-0.88582,0.00018,6.35282]
[1778606145496,32.05,80225.88,0.0,-0.88342,0.00019,6.44857]
[1778606146503,32.05,80233.48,0.0,-0.88202,0.00019,6.50382]
[1778606147511,32.04,80234.2,0.0,-0.88191,0.00019,6.50822]
[1778606152545,32.03,80235.96,0.0,-0.8817,0.00019,6.51662]
[1778606155567,32.02,80242.79,0.0,-0.88048,0.00019,6.5644]
[1778606157581,32.01,80247.85,0.0,-0.87957,0.00019,6.59999]
[1778606159595,32.01,80251.51,0.0,-0.87891,0.00019,6.62594]
[1778606164631,31.99,80255.47,0.0,-0.87823,0.00019,6.6521]
[1778606169665,31.98,80254.39,0.0,-0.87857,0.00019,6.63906]
[1778606172688,31.97,80245.77,0.0,-0.88029,0.00019,6.57182]
[1778606174413,31.96,80256.85,0.0,-0.87823,0.00019,6.65235]
[1778606175710,31.96,80257.06,0.0,-0.87822,0.00019,6.65285]
[1778606179741,31.94,80262.39,0.0,-0.8773,0.00019,6.68838]
[1778606181755,31.93,80265.34,0.0,-0.87679,0.00019,6.7082]
[1778606186790,31.91,80277.92,0.0,-0.87448,0.0002,6.79682]
[1778606187797,31.91,80286.05,0.0,-0.87291,0.0002,6.85669]
[1778606188804,31.91,80289.55,0.0,-0.87224,0.0002,6.88212]
[1778606190819,31.9,80308.06,0.0,-0.86857,0.0002,7.01999]
[1778606191828,31.9,80324.51,0.0,-0.86536,0.00021,7.13496]
[1778606192833,31.89,80336.03,0.0,-0.86299,0.00021,7.22191]
[1778606194561,31.89,80333.81,0.0,-0.8635,0.00021,7.20352]
[1778606199881,31.88,80330.49,0.0,-0.86428,0.00021,7.17479]
[1778606202902,31.87,80336.44,0.0,-0.8631,0.00021,7.21799]
[1778606204916,31.86,80338.51,0.0,-0.86271,0.00021,7.23224]
[1778606206930,31.85,80345.53,0.0,-0.8613,0.00021,7.28336]
[1778606211965,31.84,80337.48,0.0,-0.86311,0.00021,7.21783]
[1778606214989,31.83,80324.21,0.0,-0.8659,0.00021,7.11528]
[1778606215995,31.83,80324.0,0.0,-0.866,0.00021,7.11178]
[1778606220027,31.81,80317.81,0.0,-0.86737,0.0002,7.06106]
[1778606221033,31.81,80309.82,0.0,-0.86902,0.0002,6.99959]
[1778606225061,31.8,80317.57,0.0,-0.86753,0.0002,7.05518]
[1778606230096,31.78,80317.92,0.0,-0.86758,0.0002,7.05348]
[1778606235131,31.77,80313.96,0.0,-0.86851,0.0002,7.01898]
[1778606240166,31.75,80309.63,0.0,-0.86951,0.0002,6.98169]
[1778606241174,31.75,80299.31,0.0,-0.87162,0.0002,6.90233]
[1778606242180,31.74,80293.74,0.0,-0.87276,0.0002,6.85915]
[1778606247215,31.73,80297.57,0.0,-0.87213,0.0002,6.88312]
[1778606252250,31.71,80300.48,0.0,-0.87181,0.0002,6.89119]
[1778606257287,31.69,80301.41,0.0,-0.87176,0.0002,6.89338]
[1778606262321,31.67,80305.6,0.0,-0.87105,0.0002,6.92027]
[1778606264336,31.67,80293.94,0.0,-0.87343,0.0002,6.82995]
[1778606265344,31.66,80288.73,0.0,-0.87449,0.0002,6.78969]
[1778606270378,31.65,80293.21,0.0,-0.87371,0.0002,6.81947]
[1778606273400,31.64,80277.93,0.0,-0.87679,0.0002,6.70152]
[1778606278434,31.63,80272.24,0.0,-0.87799,0.00019,6.65525]
[1778606283469,31.62,80271.65,0.0,-0.87819,0.00019,6.64755]
[1778606284476,31.62,80276.81,0.0,-0.8772,0.0002,6.68576]
[1778606286490,31.61,80284.06,0.0,-0.87582,0.0002,6.73903]
[1778606291525,31.6,80284.32,0.0,-0.87587,0.0002,6.73712]
[1778606292532,31.6,80271.69,0.0,-0.87836,0.00019,6.64104]
[1778606297574,31.58,80260.88,0.0,-0.88056,0.00019,6.55554]
[1778606298587,31.58,80250.45,0.0,-0.88257,0.00019,6.47637]
[1778606299585,31.58,80253.09,0.0,-0.88209,0.00019,6.49536]
[1778606305346,31.56,80252.06,0.0,-0.88241,0.00019,6.48285]
[1778606307723,31.55,80247.03,0.0,-0.8834,0.00019,6.44357]
[1778606312758,31.54,80243.68,0.0,-0.88426,0.00019,6.40585]
[1778606315415,31.53,80233.5,0.0,-0.88622,0.00019,6.32782]
[1778606316786,31.53,80230.62,0.0,-0.88677,0.00019,6.30578]
[1778606321821,31.52,80235.64,0.0,-0.88591,0.00019,6.3403]
[1778606326856,31.51,80247.3,0.0,-0.8838,0.00019,6.42437]
[1778606327863,31.51,80256.38,0.0,-0.88209,0.00019,6.49177]
[1778606328870,31.51,80259.2,0.0,-0.88157,0.00019,6.51216]
[1778606332898,31.5,80263.42,0.0,-0.88085,0.00019,6.5405]
[1778606337940,31.48,80262.36,0.0,-0.88117,0.00019,6.52803]
[1778606342968,31.47,80257.94,0.0,-0.88213,0.00019,6.49048]
[1778606348006,31.45,80265.02,0.0,-0.88088,0.00019,6.53957]
[1778606349011,31.45,80272.71,0.0,-0.87942,0.00019,6.59674]
[1778606350018,31.44,80274.88,0.0,-0.87902,0.00019,6.61218]
[1778606354046,31.43,80265.87,0.0,-0.88087,0.00019,6.54013]
[1778606355701,31.42,80263.95,0.0,-0.88128,0.00019,6.5239]
[1778606361095,31.41,80268.18,0.0,-0.8806,0.00019,6.55067]
[1778606366134,31.39,80267.93,0.0,-0.88076,0.00019,6.54444]
[1778606368144,31.39,80258.23,0.0,-0.88266,0.00019,6.46966]
[1778606371166,31.38,80244.17,0.0,-0.88551,0.00019,6.35302]
[1778606376209,31.37,80246.36,0.0,-0.88518,0.00019,6.36644]
[1778606381235,31.36,80242.39,0.0,-0.886,0.00019,6.33351]
[1778606386270,31.35,80238.76,0.0,-0.88675,0.00019,6.30358]
[1778606391305,31.35,80240.27,0.0,-0.88649,0.00019,6.3139]
[1778606393319,31.35,80249.43,0.0,-0.88478,0.00019,6.38241]
[1778606394327,31.35,80249.59,0.0,-0.88475,0.00019,6.38341]
[1778606396341,31.34,80256.22,0.0,-0.88351,0.00019,6.43277]
[1778606398358,31.34,80276.38,0.0,-0.87963,0.00019,6.58493]
[1778606399365,31.34,80293.5,0.0,-0.87628,0.0002,6.7147]
[1778606401378,31.34,80316.4,0.0,-0.87169,0.0002,6.88956]
[1778606402386,31.34,80325.12,0.0,-0.86992,0.00021,6.95602]
[1778606403402,31.34,80323.33,0.0,-0.8703,0.00021,6.94164]
[1778606404408,31.33,80344.8,0.0,-0.86585,0.00021,7.10689]
[1778606405414,31.33,80352.97,0.0,-0.86413,0.00021,7.16993]
[1778606406453,31.33,80353.8,0.0,-0.86396,0.00021,7.17614]
[1778606407434,31.33,80364.46,0.0,-0.8617,0.00021,7.25852]
[1778606408439,31.33,80375.09,0.0,-0.85942,0.00022,7.34071]
[1778606409451,31.33,80377.05,0.0,-0.85901,0.00022,7.35551]
[1778606410456,31.33,80401.22,0.0,-0.85373,0.00022,7.54256]
[1778606411459,31.32,80409.78,0.0,-0.85183,0.00022,7.60886]
[1778606413476,31.32,80415.23,0.0,-0.85062,0.00023,7.65075]
[1778606416506,31.32,80401.49,0.0,-0.85374,0.00022,7.54222]
[1778606417514,31.32,80413.53,0.0,-0.85105,0.00023,7.63598]
[1778606421544,31.31,80397.81,0.0,-0.85458,0.00022,7.51254]
[1778606422550,31.31,80397.56,0.0,-0.85466,0.00022,7.50994]
[1778606423559,31.31,80384.39,0.0,-0.85757,0.00022,7.40681]
[1778606425572,31.31,80376.83,0.0,-0.85924,0.00022,7.34707]
[1778606426577,31.3,80368.4,0.0,-0.86107,0.00022,7.28122]
[1778606429599,31.3,80358.09,0.0,-0.86331,0.00021,7.20011]
[1778606434634,31.3,80359.07,0.0,-0.86328,0.00021,7.19737]
[1778606435649,31.29,80366.7,0.0,-0.86165,0.00021,7.25628]
[1778606437656,31.29,80373.55,0.0,-0.8602,0.00022,7.30882]
[1778606441686,31.29,80368.21,0.0,-0.86138,0.00021,7.2661]
[1778606442701,31.29,80361.79,0.0,-0.86276,0.00021,7.21603]
[1778606444711,31.29,80345.77,0.0,-0.86617,0.00021,7.09134]
[1778606446725,31.28,80340.75,0.0,-0.86724,0.00021,7.05191]
[1778606450752,31.28,80346.33,0.0,-0.86611,0.00021,7.09373]
[1778606452766,31.28,80356.62,0.0,-0.86394,0.00021,7.17302]
[1778606453773,31.28,80358.64,0.0,-0.86352,0.00021,7.18853]
[1778606458809,31.27,80354.48,0.0,-0.86442,0.00021,7.15552]
[1778606460822,31.27,80359.52,0.0,-0.86336,0.00021,7.1943]
[1778606466524,31.27,80361.34,0.0,-0.863,0.00021,7.20743]
[1778606468878,31.27,80363.96,0.0,-0.86245,0.00021,7.22737]
[1778606473913,31.26,80362.88,0.0,-0.86271,0.00021,7.21797]
[1778606476595,31.26,80370.93,0.0,-0.861,0.00022,7.27994]
[1778606477946,31.26,80374.26,0.0,-0.86029,0.00022,7.30557]
[1778606482978,31.26,80370.85,0.0,-0.86107,0.00022,7.27762]
[1778606488042,31.25,80373.56,0.0,-0.86051,0.00022,7.29746]
[1778606493053,31.25,80368.5,0.0,-0.86178,0.00021,7.24764]
[1778606498089,31.24,80367.71,0.0,-0.86198,0.00021,7.24053]
[1778606503123,31.24,80365.95,0.0,-0.8624,0.00021,7.22529]
[1778606508159,31.23,80368.01,0.0,-0.86203,0.00021,7.23882]
[1778606513193,31.22,80365.27,0.0,-0.86268,0.00021,7.2151]
[1778606518228,31.21,80362.75,0.0,-0.86329,0.00021,7.19321]
[1778606523263,31.2,80364.06,0.0,-0.86307,0.00021,7.20115]
[1778606528298,31.2,80362.21,0.0,-0.86353,0.00021,7.18455]
[1778606533333,31.19,80361.66,0.0,-0.8637,0.00021,7.17819]
[1778606538369,31.18,80360.95,0.0,-0.86391,0.00021,7.17063]
[1778606543403,31.17,80361.74,0.0,-0.8638,0.00021,7.17474]
[1778606548441,31.17,80361.46,0.0,-0.86391,0.00021,7.17055]
[1778606549469,31.16,80374.26,0.0,-0.86117,0.00022,7.26987]
[1778606550466,31.16,80374.34,0.0,-0.86117,0.00022,7.26992]
[1778606551474,31.16,80381.17,0.0,-0.85985,0.00022,7.31351]
[1778606555500,31.15,80370.05,0.0,-0.86233,0.00022,7.22395]
[1778606556507,31.15,80363.79,0.0,-0.8637,0.00021,7.17442]
[1778606559528,31.14,80372.13,0.0,-0.86195,0.00022,7.2377]
[1778606564563,31.13,80373.35,0.0,-0.86177,0.00022,7.24449]
[1778606569598,31.12,80368.31,0.0,-0.86293,0.00021,7.20259]
[1778606574634,31.11,80367.02,0.0,-0.86326,0.00021,7.19035]
[1778606579669,31.11,80364.8,0.0,-0.86378,0.00021,7.17167]
[1778606584704,31.11,80369.85,0.0,-0.86272,0.00022,7.21015]
[1778606589739,31.1,80368.55,0.0,-0.86302,0.00021,7.19903]
[1778606594775,31.1,80369.86,0.0,-0.86277,0.00022,7.20822]
[1778606597795,31.1,80375.65,0.0,-0.86154,0.00022,7.25274]
[1778606602830,31.09,80380.53,0.0,-0.86053,0.00022,7.28934]
[1778606607866,31.09,80377.87,0.0,-0.86115,0.00022,7.26711]
[1778606608871,31.08,80384.27,0.0,-0.85976,0.00022,7.31684]
[1778606613908,31.08,80387.2,0.0,-0.85931,0.00022,7.32877]
[1778606616928,31.07,80381.08,0.0,-0.86068,0.00022,7.27976]
[1778606619950,31.07,80386.59,0.0,-0.85951,0.00022,7.3219]
[1778606624984,31.06,80387.08,0.0,-0.85945,0.00022,7.32386]
[1778606626998,31.06,80392.87,0.0,-0.8582,0.00022,7.36844]
[1778606632045,31.05,80393.53,0.0,-0.85812,0.00022,7.37136]
[1778606637725,31.04,80386.87,0.0,-0.85966,0.00022,7.31664]
[1778606643110,31.04,80389.65,0.0,-0.8591,0.00022,7.33655]
[1778606646131,31.03,80391.52,0.0,-0.85873,0.00022,7.34995]
[1778606647795,31.03,80402.57,0.0,-0.85631,0.00022,7.43586]
[1778606649160,31.03,80407.66,0.0,-0.85518,0.00022,7.47565]
[1778606652179,31.02,80410.42,0.0,-0.85459,0.00022,7.4965]
[1778606657870,31.02,80408.46,0.0,-0.85507,0.00022,7.47933]
[1778606663258,31.01,80411.04,0.0,-0.85454,0.00022,7.49804]
[1778606668291,31.01,80412.32,0.0,-0.85431,0.00022,7.50619]
[1778606672530,31.0,80400.53,0.0,-0.85713,0.00022,7.40263]
[1778606673450,31.0,80397.9,0.0,-0.85773,0.00022,7.38151]
[1778606678012,30.99,80402.96,0.0,-0.85665,0.00022,7.41951]
[1778606683496,30.98,80396.79,0.0,-0.8581,0.00022,7.36824]
[1778606688531,30.97,80395.04,0.0,-0.85855,0.00022,7.35236]
[1778606693566,30.97,80391.89,0.0,-0.85929,0.00022,7.32592]
[1778606698601,30.96,80391.78,0.0,-0.85937,0.00022,7.32311]
[1778606703636,30.95,80391.6,0.0,-0.85946,0.00022,7.31972]
[1778606706658,30.95,80383.76,0.0,-0.86121,0.00022,7.25697]
[1778606708670,30.95,80389.02,0.0,-0.86008,0.00022,7.29761]
[1778606713707,30.94,80386.19,0.0,-0.86075,0.00022,7.2736]
[1778606718742,30.93,80383.87,0.0,-0.86134,0.00022,7.2524]
[1778606720756,30.93,80391.08,0.0,-0.8598,0.00022,7.30772]
[1778606721763,30.92,80396.6,0.0,-0.85861,0.00022,7.35039]
[1778606726799,30.91,80397.12,0.0,-0.8586,0.00022,7.35054]
[1778606731833,30.89,80395.78,0.0,-0.85915,0.00022,7.32707]
[1778606736872,30.88,80393.06,0.0,-0.85985,0.00022,7.30196]
[1778606741907,30.87,80388.05,0.0,-0.86105,0.00022,7.25896]
[1778606746942,30.86,80380.79,0.0,-0.86274,0.00022,7.19802]
[1778606751977,30.84,80373.92,0.0,-0.86435,0.00022,7.13969]
[1778606757011,30.83,80372.27,0.0,-0.86481,0.00022,7.12275]
[1778606762047,30.81,80372.52,0.0,-0.86486,0.00022,7.12085]
[1778606766080,30.8,80358.26,0.0,-0.86799,0.00021,7.0059]
[1778606767087,30.8,80358.51,0.0,-0.86795,0.00021,7.00725]
[1778606772122,30.79,80357.19,0.0,-0.86832,0.00021,6.99385]
[1778606774137,30.78,80363.52,0.0,-0.86701,0.00021,7.04235]
[1778606777157,30.78,80365.01,0.0,-0.86674,0.00021,7.0521]
[1778606779173,30.77,80381.74,0.0,-0.86317,0.00022,7.18276]
[1778606780179,30.77,80373.31,0.0,-0.86501,0.00022,7.11583]
[1778606781186,30.77,80368.72,0.0,-0.866,0.00021,7.07928]
[1778606783200,30.77,80364.78,0.0,-0.86688,0.00021,7.04694]
[1778606788795,30.75,80367.76,0.0,-0.86636,0.00021,7.06628]
[1778606790249,30.75,80377.3,0.0,-0.86433,0.00022,7.14073]
[1778606791257,30.75,80378.62,0.0,-0.8642,0.00022,7.14128]
[1778606793270,30.74,80371.2,0.0,-0.86584,0.00021,7.0813]
[1778606798867,30.73,80370.9,0.0,-0.86602,0.00021,7.07479]
[1778606804348,30.72,80373.85,0.0,-0.86548,0.00022,7.09457]
[1778606809383,30.7,80374.47,0.0,-0.86545,0.00022,7.09588]
[1778606814420,30.69,80371.31,0.0,-0.86622,0.00021,7.06748]
[1778606816433,30.69,80379.85,0.0,-0.86442,0.00022,7.13348]
[1778606819007,30.68,80380.04,0.0,-0.86442,0.00022,7.13329]
[1778606824492,30.67,80385.71,0.0,-0.86329,0.00022,7.17448]
[1778606827510,30.66,80396.82,0.0,-0.8609,0.00022,7.26078]
[1778606830532,30.65,80389.36,0.0,-0.86259,0.00022,7.19988]
[1778606835565,30.65,80385.64,0.0,-0.86348,0.00022,7.16781]
[1778606840601,30.64,80384.32,0.0,-0.86384,0.00022,7.15475]
[1778606842616,30.63,80389.87,0.0,-0.86266,0.00022,7.19762]
[1778606847650,30.62,80388.53,0.0,-0.86303,0.00022,7.18421]
[1778606852685,30.61,80386.69,0.0,-0.86365,0.00022,7.15783]
[1778606857720,30.6,80385.84,0.0,-0.8639,0.00022,7.14849]
[1778606862757,30.59,80378.95,0.0,-0.86547,0.00022,7.09125]
[1778606867792,30.58,80379.99,0.0,-0.86535,0.00022,7.09581]
[1778606868799,30.58,80385.09,0.0,-0.86426,0.00022,7.13542]
[1778606873834,30.56,80386.48,0.0,-0.86407,0.00022,7.14245]
[1778606877862,30.56,80392.53,0.0,-0.86282,0.00022,7.18813]
[1778606882897,30.55,80392.99,0.0,-0.86276,0.00022,7.1902]
[1778606884912,30.55,80398.03,0.0,-0.86166,0.00022,7.22983]
[1778606889946,30.55,80397.54,0.0,-0.8618,0.00022,7.22485]
[1778606894982,30.54,80399.18,0.0,-0.86147,0.00022,7.2368]
[1778606900018,30.54,80399.07,0.0,-0.86152,0.00022,7.23481]
[1778606905059,30.53,80405.2,0.0,-0.8602,0.00022,7.28233]
[1778606910088,30.53,80404.3,0.0,-0.86044,0.00022,7.27385]
[1778606915123,30.52,80405.99,0.0,-0.86024,0.00022,7.2769]
[1778606920158,30.52,80406.31,0.0,-0.8602,0.00022,7.27817]
[1778606923179,30.52,80413.53,0.0,-0.85862,0.00022,7.33485]
[1778606928213,30.51,80408.14,0.0,-0.85987,0.00022,7.29027]
[1778606933248,30.5,80403.3,0.0,-0.861,0.00022,7.24969]
[1778606938285,30.5,80403.71,0.0,-0.86095,0.00022,7.25142]
[1778606943325,30.49,80416.33,0.0,-0.85816,0.00022,7.35107]
[1778606944332,30.49,80415.3,0.0,-0.8584,0.00022,7.34251]
[1778606949368,30.49,80418.29,0.0,-0.85778,0.00023,7.36469]
[1778606954402,30.48,80418.58,0.0,-0.85778,0.00023,7.36476]
[1778606959993,30.47,80418.66,0.0,-0.85786,0.00023,7.36182]
[1778606965480,30.46,80415.78,0.0,-0.85856,0.00022,7.33708]
[1778606970515,30.45,80413.24,0.0,-0.85917,0.00022,7.31524]
[1778606975553,30.45,80414.35,0.0,-0.8591,0.00022,7.31356]
[1778606981592,30.44,80410.61,0.0,-0.86002,0.00022,7.28073]
[1778606986629,30.43,80410.74,0.0,-0.86007,0.00022,7.27918]
[1778606991663,30.42,80412.46,0.0,-0.85976,0.00022,7.2903]
[1778606996703,30.41,80409.96,0.0,-0.86039,0.00022,7.26763]
[1778606998721,30.41,80399.56,0.0,-0.86274,0.00022,7.18309]
[1778607003749,30.4,80398.58,0.0,-0.86302,0.00022,7.17325]
[1778607008795,30.39,80396.78,0.0,-0.86346,0.00022,7.1573]
[1778607011809,30.39,80402.97,0.0,-0.86213,0.00022,7.20535]
[1778607012815,30.39,80410.2,0.0,-0.86053,0.00022,7.26288]
[1778607017847,30.38,80411.78,0.0,-0.86023,0.00022,7.27353]
[1778607021875,30.38,80423.23,0.0,-0.85769,0.00023,7.36391]
[1778607026910,30.37,80423.48,0.0,-0.85769,0.00023,7.36383]
[1778607031945,30.36,80423.66,0.0,-0.85785,0.00023,7.35412]
[1778607036980,30.35,80424.85,0.0,-0.85764,0.00023,7.36168]
[1778607040002,30.35,80419.52,0.0,-0.85888,0.00023,7.31781]
[1778607045039,30.34,80421.57,0.0,-0.85846,0.00023,7.33252]
[1778607051078,30.34,80421.91,0.0,-0.85844,0.00023,7.33318]
[1778607056116,30.33,80424.98,0.0,-0.8578,0.00023,7.35611]
[1778607058129,30.33,80433.35,0.0,-0.85592,0.00023,7.42255]
[1778607060151,30.32,80438.47,0.0,-0.85477,0.00023,7.46277]
[1778607065177,30.32,80436.48,0.0,-0.85529,0.00023,7.44436]
[1778607070213,30.31,80435.65,0.0,-0.85555,0.00023,7.43545]
[1778607075247,30.3,80426.18,0.0,-0.85781,0.00023,7.35581]
[1778607077262,30.29,80420.87,0.0,-0.85904,0.00023,7.312]
[1778607082297,30.28,80421.87,0.0,-0.8589,0.00023,7.31726]
[1778607087334,30.27,80423.07,0.0,-0.85871,0.00023,7.32413]
[1778607092369,30.26,80426.65,0.0,-0.85812,0.00023,7.34094]
[1778607094381,30.26,80419.06,0.0,-0.85986,0.00023,7.27884]
[1778607095388,30.26,80407.25,0.0,-0.86253,0.00022,7.18327]
[1778607097422,30.25,80401.68,0.0,-0.8638,0.00022,7.13724]
[1778607102445,30.24,80405.04,0.0,-0.86315,0.00022,7.16063]
[1778607106473,30.23,80399.79,0.0,-0.8644,0.00022,7.11562]
[1778607107479,30.23,80393.45,0.0,-0.86581,0.00022,7.06415]
[1778607108487,30.22,80392.84,0.0,-0.86596,0.00022,7.05864]
[1778607113522,30.21,80393.38,0.0,-0.86593,0.00022,7.05977]
[1778607118557,30.2,80395.31,0.0,-0.8656,0.00022,7.07196]
[1778607121134,30.19,80400.93,0.0,-0.86442,0.00022,7.11502]
[1778607122585,30.19,80405.96,0.0,-0.86332,0.00022,7.15468]
[1778607124599,30.19,80407.11,0.0,-0.86311,0.00022,7.16234]
[1778607125606,30.18,80412.48,0.0,-0.86194,0.00022,7.20471]
[1778607127621,30.18,80417.07,0.0,-0.86096,0.00022,7.23991]
[1778607128628,30.18,80425.06,0.0,-0.85917,0.00023,7.30374]
[1778607129634,30.17,80437.04,0.0,-0.85646,0.00023,7.39981]
[1778607131204,30.17,80442.2,0.0,-0.85531,0.00023,7.43999]
[1778607132655,30.16,80448.75,0.0,-0.85382,0.00023,7.49219]
[1778607133664,30.16,80451.28,0.0,-0.85325,0.00023,7.51211]
[1778607138701,30.15,80452.28,0.0,-0.8531,0.00023,7.51725]
[1778607143733,30.14,80456.19,0.0,-0.85228,0.00023,7.54582]
[1778607148768,30.13,80457.47,0.0,-0.85207,0.00023,7.55294]
[1778607153805,30.12,80453.63,0.0,-0.8532,0.00023,7.50944]
[1778607158842,30.11,80454.41,0.0,-0.85311,0.00023,7.51272]
[1778607163875,30.1,80453.99,0.0,-0.85329,0.00023,7.5064]
[1778607168910,30.08,80456.26,0.0,-0.85287,0.00023,7.52106]
[1778607171485,30.08,80449.99,0.0,-0.85437,0.00023,7.46893]
[1778607172938,30.07,80444.59,0.0,-0.85566,0.00023,7.42402]
[1778607175959,30.07,80433.93,0.0,-0.85815,0.00023,7.33626]
[1778607181557,30.06,80434.79,0.0,-0.85801,0.00023,7.34118]
[1778607187036,30.05,80435.63,0.0,-0.85789,0.00023,7.34556]
[1778607190057,30.05,80429.9,0.0,-0.85923,0.00023,7.29803]
[1778607195092,30.04,80433.2,0.0,-0.85852,0.00023,7.32304]
[1778607200127,30.04,80431.9,0.0,-0.85887,0.00023,7.3108]
[1778607203148,30.03,80425.86,0.0,-0.86027,0.00023,7.26099]
[1778607208183,30.03,80425.16,0.0,-0.86046,0.00023,7.25419]
[1778607210198,30.03,80431.48,0.0,-0.85904,0.00023,7.30478]
[1778607213218,30.03,80425.78,0.0,-0.8605,0.00023,7.24864]
[1778607217246,30.02,80420.23,0.0,-0.86177,0.00023,7.20297]
[1778607222281,30.02,80421.98,0.0,-0.8614,0.00023,7.21635]
[1778607227316,30.02,80418.41,0.0,-0.86224,0.00022,7.18604]
[1778607232351,30.01,80420.05,0.0,-0.86193,0.00023,7.19742]
[1778607237387,30.0,80420.68,0.0,-0.86184,0.00023,7.20057]
[1778607242421,30.0,80423.66,0.0,-0.86122,0.00023,7.22281]
[1778607245442,29.99,80429.67,0.0,-0.85988,0.00023,7.27092]
[1778607250480,29.99,80431.5,0.0,-0.85951,0.00023,7.28407]
[1778607252491,29.98,80438.61,0.0,-0.85791,0.00023,7.34059]
[1778607257525,29.97,80442.24,0.0,-0.85716,0.00023,7.36713]
[1778607262561,29.96,80446.37,0.0,-0.85631,0.00023,7.39733]
[1778607267597,29.95,80446.66,0.0,-0.8563,0.00023,7.39746]
[1778607272634,29.95,80446.74,0.0,-0.85644,0.00023,7.38851]
[1778607277668,29.95,80451.48,0.0,-0.85535,0.00023,7.42657]
[1778607282702,29.95,80451.36,0.0,-0.85541,0.00023,7.42477]
[1778607287737,29.94,80455.16,0.0,-0.85455,0.00023,7.45473]
[1778607292772,29.94,80452.42,0.0,-0.85522,0.00023,7.43131]
[1778607297806,29.94,80453.92,0.0,-0.8549,0.00023,7.44242]
[1778607302842,29.93,80450.75,0.0,-0.85567,0.00023,7.41546]
[1778607307878,29.93,80451.47,0.0,-0.85554,0.00023,7.42026]
[1778607312912,29.92,80451.57,0.0,-0.85554,0.00023,7.41999]
[1778607318955,29.92,80452.23,0.0,-0.85543,0.00023,7.42406]
[1778607323994,29.92,80450.63,0.0,-0.85583,0.00023,7.40994]
[1778607326003,29.91,80441.0,0.0,-0.85807,0.00023,7.33111]
[1778607327010,29.91,80439.46,0.0,-0.85843,0.00023,7.31848]
[1778607329025,29.91,80450.1,0.0,-0.85597,0.00023,7.40496]
[1778607330032,29.91,80462.61,0.0,-0.85305,0.00024,7.50681]
[1778607331039,29.91,80464.82,0.0,-0.85268,0.00024,7.51535]
[1778607336074,29.9,80464.97,0.0,-0.8527,0.00024,7.51468]
[1778607341108,29.9,80465.82,0.0,-0.85254,0.00024,7.52019]
[1778607342692,29.9,80455.77,0.0,-0.85491,0.00023,7.43786]
[1778607343124,29.9,80455.77,0.0,-0.85492,0.00023,7.4377]
[1778607344144,29.9,80447.83,0.0,-0.85677,0.00023,7.37295]
[1778607345137,29.9,80445.92,0.0,-0.85721,0.00023,7.35724]
[1778607346144,29.9,80440.72,0.0,-0.85841,0.00023,7.31487]
[1778607348169,29.9,80425.4,0.0,-0.86191,0.00023,7.19003]
[1778607349178,29.89,80425.4,0.0,-0.86193,0.00023,7.18955]
[1778607350178,29.89,80417.49,0.0,-0.86372,0.00022,7.12497]
[1778607352763,29.89,80410.58,0.0,-0.86528,0.00022,7.06833]
[1778607358234,29.89,80408.41,0.0,-0.86581,0.00022,7.04908]
[1778607362833,29.88,80421.95,0.0,-0.86281,0.00023,7.15775]
[1778607368304,29.87,80420.83,0.0,-0.86318,0.00023,7.14453]
[1778607373340,29.86,80419.53,0.0,-0.86352,0.00022,7.1322]
[1778607378376,29.85,80421.49,0.0,-0.86313,0.00023,7.14633]
[1778607382402,29.85,80424.49,0.0,-0.86249,0.00023,7.16957]
[1778607383409,29.85,80425.02,0.0,-0.86238,0.00023,7.17349]
[1778607388444,29.84,80424.45,0.0,-0.86256,0.00023,7.16694]
[1778607393480,29.84,80425.15,0.0,-0.86259,0.00023,7.16168]
[1778607398514,29.84,80424.44,0.0,-0.86276,0.00023,7.15558]
[1778607403549,29.83,80424.28,0.0,-0.86281,0.00023,7.15407]
[1778607408595,29.83,80424.88,0.0,-0.86271,0.00023,7.15741]
[1778607411607,29.83,80430.82,0.0,-0.86138,0.00023,7.20541]
[1778607412613,29.83,80441.4,0.0,-0.85895,0.00023,7.29181]
[1778607415635,29.83,80446.86,0.0,-0.85768,0.00023,7.33668]
[1778607420669,29.83,80446.69,0.0,-0.85771,0.00023,7.33568]
[1778607424698,29.83,80452.5,0.0,-0.85636,0.00023,7.38324]
[1778607429732,29.83,80449.41,0.0,-0.85708,0.00023,7.35795]
[1778607432753,29.83,80440.84,0.0,-0.85906,0.00023,7.28815]
[1778607437788,29.83,80441.55,0.0,-0.85888,0.00023,7.29439]
[1778607442823,29.83,80442.58,0.0,-0.85864,0.00023,7.30296]
[1778607446853,29.83,80448.06,0.0,-0.85737,0.00023,7.3477]
[1778607448866,29.83,80442.52,0.0,-0.85865,0.00023,7.30241]
[1778607453900,29.83,80442.98,0.0,-0.85869,0.00023,7.29704]
[1778607458935,29.83,80436.63,0.0,-0.86014,0.00023,7.2453]
[1778607463969,29.84,80436.81,0.0,-0.86009,0.00023,7.24712]
[1778607469005,29.84,80441.34,0.0,-0.85905,0.00023,7.28432]
[1778607473621,29.84,80434.99,0.0,-0.86049,0.00023,7.2328]
[1778607481092,29.84,80437.88,0.0,-0.85982,0.00023,7.2569]
[1778607486127,29.84,80441.21,0.0,-0.85904,0.00023,7.28433]
[1778607491162,29.84,80440.5,0.0,-0.8592,0.00023,7.27873]
[1778607496197,29.84,80440.65,0.0,-0.85916,0.00023,7.28023]
[1778607501234,29.84,80440.01,0.0,-0.8593,0.00023,7.27538]
[1778607506267,29.84,80441.94,0.0,-0.85885,0.00023,7.29134]
[1778607511302,29.84,80440.72,0.0,-0.85926,0.00023,7.27239]
[1778607516339,29.85,80439.77,0.0,-0.85947,0.00023,7.26494]
[1778607521372,29.85,80431.68,0.0,-0.86131,0.00023,7.19936]
[1778607522379,29.85,80431.6,0.0,-0.86133,0.00023,7.19886]
[1778607523972,29.85,80426.35,0.0,-0.86252,0.00023,7.15608]
[1778607528421,29.85,80416.77,0.0,-0.86468,0.00022,7.07808]
[1778607530436,29.84,80410.72,0.0,-0.86605,0.00022,7.02856]
[1778607535471,29.84,80413.58,0.0,-0.86544,0.00022,7.05056]
[1778607540507,29.84,80420.32,0.0,-0.86397,0.00022,7.10399]
[1778607544535,29.83,80426.04,0.0,-0.8627,0.00023,7.14965]
[1778607549570,29.83,80425.24,0.0,-0.8629,0.00023,7.1427]
[1778607554606,29.83,80432.03,0.0,-0.86137,0.00023,7.19745]
[1778607557626,29.83,80440.01,0.0,-0.85956,0.00023,7.26186]
[1778607559640,29.83,80447.45,0.0,-0.85784,0.00023,7.3226]
[1778607562661,29.83,80452.59,0.0,-0.85665,0.00023,7.36452]
[1778607565685,29.83,80460.13,0.0,-0.8549,0.00023,7.42592]
[1778607571725,29.82,80463.34,0.0,-0.85431,0.00024,7.44219]
[1778607576759,29.82,80463.78,0.0,-0.85427,0.00024,7.4436]
[1778607581794,29.81,80463.53,0.0,-0.85434,0.00024,7.44101]
[1778607586829,29.81,80464.78,0.0,-0.85406,0.00024,7.45062]
[1778607590857,29.81,80451.66,0.0,-0.85716,0.00023,7.34238]
[1778607592872,29.81,80446.08,0.0,-0.85848,0.00023,7.29599]
[1778607597905,29.8,80444.99,0.0,-0.85881,0.00023,7.28434]
[1778607602943,29.79,80448.91,0.0,-0.85799,0.00023,7.31351]
[1778607607993,29.78,80448.03,0.0,-0.85828,0.00023,7.30338]
[1778607613030,29.77,80453.0,0.0,-0.85719,0.00023,7.34157]
[1778607618065,29.76,80454.5,0.0,-0.85693,0.00023,7.35065]
[1778607624109,29.74,80456.2,0.0,-0.85665,0.00023,7.36075]
[1778607625116,29.74,80446.27,0.0,-0.85897,0.00023,7.27881]
[1778607626122,29.74,80439.79,0.0,-0.86048,0.00023,7.22529]
[1778607627128,29.74,80437.39,0.0,-0.86104,0.00023,7.20522]
[1778607632163,29.73,80436.14,0.0,-0.86153,0.00023,7.18366]
[1778607638210,29.72,80435.59,0.0,-0.86173,0.00023,7.17666]
[1778607643240,29.71,80435.3,0.0,-0.86185,0.00023,7.17223]
[1778607648275,29.71,80434.53,0.0,-0.86209,0.00023,7.1639]
[1778607653310,29.7,80434.34,0.0,-0.86219,0.00023,7.16037]
[1778607658345,29.69,80434.27,0.0,-0.86226,0.00023,7.15791]
[1778607663380,29.69,80436.99,0.0,-0.86167,0.00023,7.17891]
[1778607668415,29.69,80436.44,0.0,-0.8618,0.00023,7.17416]
[1778607673452,29.69,80436.52,0.0,-0.86181,0.00023,7.17383]
[1778607678485,29.68,80439.77,0.0,-0.8611,0.00023,7.19912]
[1778607683520,29.68,80439.12,0.0,-0.86129,0.00023,7.19239]
[1778607688555,29.67,80440.68,0.0,-0.86096,0.00023,7.20421]
[1778607692584,29.67,80435.23,0.0,-0.86236,0.00023,7.15016]
[1778607697618,29.67,80435.3,0.0,-0.86234,0.00023,7.15067]
[1778607702653,29.67,80434.54,0.0,-0.86252,0.00023,7.14429]
[1778607707689,29.67,80433.82,0.0,-0.86271,0.00023,7.13757]
[1778607712725,29.67,80433.03,0.0,-0.8629,0.00023,7.13066]
[1778607717760,29.67,80435.49,0.0,-0.86235,0.00023,7.15058]
[1778607722795,29.66,80435.58,0.0,-0.86233,0.00023,7.15105]
[1778607727830,29.67,80444.8,0.0,-0.86021,0.00023,7.22678]
[1778607730853,29.67,80450.04,0.0,-0.85899,0.00023,7.26998]
[1778607735886,29.67,80451.08,0.0,-0.85874,0.00023,7.27886]
[1778607740922,29.67,80451.33,0.0,-0.85868,0.00023,7.28122]
[1778607745956,29.67,80450.16,0.0,-0.85895,0.00023,7.2716]
[1778607748977,29.67,80440.14,0.0,-0.86127,0.00023,7.18904]
[1778607753007,29.66,80433.64,0.0,-0.86292,0.00023,7.12606]
[1778607759047,29.66,80435.66,0.0,-0.86251,0.00023,7.1406]
[1778607764083,29.65,80427.97,0.0,-0.86431,0.00023,7.07603]
[1778607769117,29.65,80418.33,0.0,-0.86651,0.00022,6.99619]
[1778607774152,29.65,80415.61,0.0,-0.86714,0.00022,6.97309]
[1778607779187,29.64,80414.94,0.0,-0.86731,0.00022,6.96704]
[1778607782209,29.64,80421.08,0.0,-0.86595,0.00022,7.01673]
[1778607785230,29.64,80426.88,0.0,-0.86465,0.00023,7.06354]
[1778607788252,29.64,80431.32,0.0,-0.86367,0.00023,7.0991]
[1778607793287,29.63,80429.16,0.0,-0.8642,0.00023,7.08003]
[1778607798322,29.63,80426.51,0.0,-0.86483,0.00023,7.05708]
[1778607803357,29.62,80427.11,0.0,-0.86473,0.00023,7.06071]
[1778607808398,29.62,80426.86,0.0,-0.86483,0.00023,7.0574]
[1778607813427,29.62,80426.94,0.0,-0.86498,0.00023,7.04765]
[1778607818461,29.61,80427.06,0.0,-0.86499,0.00023,7.04747]
[1778607823497,29.61,80427.11,0.0,-0.86501,0.00023,7.04673]
[1778607831552,29.6,80426.95,0.0,-0.8651,0.00023,7.04363]
[1778607836588,29.6,80426.51,0.0,-0.86523,0.00023,7.03873]
[1778607841622,29.59,80433.98,0.0,-0.86356,0.00023,7.09895]
[1778607842632,29.59,80437.9,0.0,-0.86267,0.00023,7.13108]
[1778607843638,29.59,80443.04,0.0,-0.86148,0.00023,7.17349]
[1778607848673,29.6,80447.76,0.0,-0.86037,0.00023,7.21311]
[1778607849682,29.6,80453.67,0.0,-0.85899,0.00023,7.262]
[1778607852701,29.6,80460.18,0.0,-0.85748,0.00023,7.31503]
[1778607856308,29.6,80471.83,0.0,-0.85474,0.00024,7.41062]
[1778607856746,29.6,80471.83,0.0,-0.85475,0.00024,7.41058]
[1778607857751,29.6,80482.47,0.0,-0.85221,0.00024,7.49817]
[1778607861781,29.59,80487.95,0.0,-0.85091,0.00024,7.54263]
[1778607866815,29.59,80489.68,0.0,-0.85053,0.00024,7.55585]
[1778607872857,29.58,80489.46,0.0,-0.85076,0.00024,7.54353]
[1778607877892,29.58,80485.92,0.0,-0.85164,0.00024,7.51339]
[1778607882927,29.57,80486.9,0.0,-0.85148,0.00024,7.51908]
[1778607887962,29.57,80487.2,0.0,-0.85145,0.00024,7.5201]
[1778607895019,29.56,80488.32,0.0,-0.85121,0.00024,7.5282]
[1778607900047,29.56,80488.23,0.0,-0.85126,0.00024,7.52662]
[1778607905082,29.56,80497.56,0.0,-0.84902,0.00024,7.60275]
[1778607906090,29.56,80492.24,0.0,-0.85032,0.00024,7.55854]
[1778607910121,29.55,80497.85,0.0,-0.84898,0.00024,7.60402]
[1778607915152,29.55,80498.59,0.0,-0.84884,0.00024,7.60886]
[1778607920187,29.54,80498.17,0.0,-0.84898,0.00024,7.60409]
[1778607925223,29.54,80497.87,0.0,-0.84909,0.00024,7.60035]
[1778607930258,29.53,80499.78,0.0,-0.84867,0.00024,7.61482]
[1778607936299,29.53,80500.32,0.0,-0.84873,0.00024,7.60839]
[1778607941334,29.52,80500.06,0.0,-0.84883,0.00024,7.60486]
[1778607946369,29.52,80501.98,0.0,-0.8484,0.00025,7.6194]
[1778607951404,29.51,80501.31,0.0,-0.84861,0.00024,7.61236]
[1778607953420,29.49,80488.75,0.0,-0.85185,0.00024,7.50229]
[1778607954429,29.48,80480.82,0.0,-0.85388,0.00024,7.43229]
[1778607955436,29.46,80478.28,0.0,-0.85459,0.00024,7.40785]
[1778607960470,29.46,80477.08,0.0,-0.85492,0.00024,7.39644]
[1778607964499,29.45,80469.46,0.0,-0.85678,0.00024,7.33181]
[1778607965505,29.45,80467.44,0.0,-0.85727,0.00024,7.31457]
[1778607967097,29.45,80454.8,0.0,-0.86026,0.00023,7.20914]
[1778607968526,29.45,80449.46,0.0,-0.86151,0.00023,7.16472]
[1778607970539,29.44,80447.8,0.0,-0.86191,0.00023,7.15045]
[1778607973562,29.44,80440.3,0.0,-0.86366,0.00023,7.08782]
[1778607974570,29.44,80442.85,0.0,-0.86308,0.00023,7.10862]
[1778607977168,29.44,80455.81,0.0,-0.86011,0.00023,7.21467]
[1778607982625,29.43,80456.8,0.0,-0.85993,0.00023,7.22093]
[1778607987661,29.42,80457.67,0.0,-0.85978,0.00023,7.22619]
[1778607988669,29.42,80451.72,0.0,-0.86118,0.00023,7.17666]
[1778607989674,29.42,80452.43,0.0,-0.86102,0.00023,7.1822]
[1778607993701,29.42,80460.01,0.0,-0.85944,0.00023,7.23422]
[1778607995716,29.41,80466.29,0.0,-0.85798,0.00024,7.28536]
[1778608000756,29.4,80469.99,0.0,-0.85719,0.00024,7.31325]
[1778608005786,29.4,80471.95,0.0,-0.85678,0.00024,7.32754]
[1778608010820,29.39,80472.51,0.0,-0.85673,0.00024,7.32927]
[1778608015856,29.38,80472.29,0.0,-0.85685,0.00024,7.32508]
[1778608020891,29.37,80473.09,0.0,-0.85673,0.00024,7.32933]
[1778608025927,29.36,80474.92,0.0,-0.85637,0.00024,7.34213]
[1778608027941,29.36,80480.16,0.0,-0.85515,0.00024,7.38456]
[1778608032976,29.35,80479.69,0.0,-0.85534,0.00024,7.37799]
[1778608038011,29.34,80479.37,0.0,-0.85549,0.00024,7.37272]
[1778608042039,29.34,80487.51,0.0,-0.85357,0.00024,7.43921]
[1778608047074,29.34,80490.76,0.0,-0.85279,0.00024,7.46617]
[1778608052109,29.34,80490.94,0.0,-0.85289,0.00024,7.45837]
[1778608054123,29.34,80496.06,0.0,-0.85165,0.00024,7.50091]
[1778608059160,29.33,80496.9,0.0,-0.85146,0.00024,7.50749]
[1778608064195,29.33,80495.98,0.0,-0.85169,0.00024,7.49945]
[1778608069230,29.33,80496.04,0.0,-0.85169,0.00024,7.49954]
[1778608074266,29.33,80495.02,0.0,-0.85195,0.00024,7.49067]
[1778608081316,29.33,80495.61,0.0,-0.85182,0.00024,7.49502]
[1778608085343,29.33,80484.37,0.0,-0.85456,0.00024,7.40069]
[1778608086349,29.32,80478.22,0.0,-0.85605,0.00024,7.34908]
[1778608091386,29.32,80475.33,0.0,-0.8568,0.00024,7.3229]
[1778608096420,29.31,80476.19,0.0,-0.85664,0.00024,7.32854]
[1778608101458,29.31,80476.31,0.0,-0.85663,0.00024,7.329]
[1778608106491,29.3,80476.68,0.0,-0.85657,0.00024,7.33088]
[1778608111527,29.3,80476.94,0.0,-0.85672,0.00024,7.32163]
[1778608116565,29.29,80478.25,0.0,-0.85647,0.00024,7.33037]
[1778608121598,29.28,80479.05,0.0,-0.85634,0.00024,7.33484]
[1778608126634,29.27,80471.08,0.0,-0.8583,0.00024,7.26643]
[1778608127642,29.27,80466.52,0.0,-0.85938,0.00024,7.22819]
[1778608129653,29.27,80465.48,0.0,-0.85964,0.00024,7.219]
[1778608134691,29.27,80465.44,0.0,-0.85969,0.00024,7.21735]
[1778608139726,29.26,80468.04,0.0,-0.85912,0.00024,7.23765]
[1778608144762,29.26,80472.68,0.0,-0.85806,0.00024,7.2748]
[1778608149797,29.25,80477.24,0.0,-0.85702,0.00024,7.31104]
[1778608154833,29.25,80473.92,0.0,-0.85787,0.00024,7.28156]
[1778608159869,29.24,80469.54,0.0,-0.85895,0.00024,7.24342]
[1778608164905,29.23,80468.42,0.0,-0.85926,0.00024,7.23259]
[1778608171542,29.23,80468.56,0.0,-0.85943,0.00024,7.22239]
[1778608176988,29.22,80469.31,0.0,-0.85931,0.00024,7.22685]
[1778608184039,29.21,80464.83,0.0,-0.86041,0.00023,7.18781]
[1778608189073,29.21,80467.13,0.0,-0.85991,0.00024,7.20565]
[1778608194108,29.21,80467.72,0.0,-0.85981,0.00024,7.20925]
[1778608199143,29.2,80467.49,0.0,-0.8599,0.00024,7.20605]
[1778608204178,29.2,80466.2,0.0,-0.86024,0.00024,7.19413]
[1778608210225,29.19,80466.38,0.0,-0.86023,0.00024,7.19423]
[1778608215258,29.19,80467.16,0.0,-0.86008,0.00024,7.19955]
[1778608217272,29.19,80480.02,0.0,-0.85703,0.00024,7.30663]
[1778608222305,29.19,80480.17,0.0,-0.85697,0.00024,7.30894]
[1778608227340,29.19,80472.65,0.0,-0.85876,0.00024,7.24606]
[1778608228347,29.19,80467.32,0.0,-0.86003,0.00024,7.20137]
[1778608231368,29.19,80461.67,0.0,-0.86152,0.00023,7.14434]
[1778608236405,29.19,80458.75,0.0,-0.86222,0.00023,7.11951]
[1778608237411,29.19,80469.57,0.0,-0.85968,0.00024,7.20957]
[1778608238418,29.19,80474.59,0.0,-0.85848,0.00024,7.2517]
[1778608243456,29.19,80474.84,0.0,-0.85842,0.00024,7.25391]
[1778608249498,29.19,80475.12,0.0,-0.85831,0.00024,7.25766]
[1778608254532,29.2,80474.61,0.0,-0.85839,0.00024,7.25484]
[1778608259568,29.2,80473.0,0.0,-0.85875,0.00024,7.24223]
[1778608264605,29.2,80471.12,0.0,-0.85919,0.00024,7.22691]
[1778608269639,29.2,80480.96,0.0,-0.85689,0.00024,7.30755]
[1778608274676,29.19,80484.87,0.0,-0.85599,0.00024,7.3386]
[1778608279710,29.19,80495.22,0.0,-0.85353,0.00024,7.42367]
[1778608280718,29.19,80496.68,0.0,-0.85318,0.00024,7.43592]
[1778608285752,29.18,80494.86,0.0,-0.85366,0.00024,7.41923]
[1778608289779,29.18,80489.43,0.0,-0.85502,0.00024,7.37258]
[1778608294820,29.17,80490.31,0.0,-0.855,0.00024,7.36891]
[1778608297841,29.16,80495.42,0.0,-0.8538,0.00024,7.41019]
[1778608302874,29.16,80494.57,0.0,-0.85404,0.00024,7.40207]
[1778608307910,29.16,80495.12,0.0,-0.85393,0.00024,7.40578]
[1778608312947,29.15,80495.11,0.0,-0.854,0.00024,7.40354]
[1778608317982,29.14,80495.13,0.0,-0.85405,0.00024,7.4016]
[1778608323017,29.13,80495.9,0.0,-0.85394,0.00024,7.40564]
[1778608328055,29.13,80498.57,0.0,-0.85331,0.00024,7.42716]
[1778608332674,29.13,80506.29,0.0,-0.85141,0.00025,7.49213]
[1778608338125,29.13,80503.82,0.0,-0.85202,0.00025,7.47144]
[1778608343159,29.13,80506.58,0.0,-0.85134,0.00025,7.4946]
[1778608344167,29.13,80511.78,0.0,-0.85006,0.00025,7.53812]
[1778608350216,29.13,80514.02,0.0,-0.84952,0.00025,7.55641]
[1778608355244,29.13,80513.88,0.0,-0.84971,0.00025,7.54561]
[1778608360279,29.13,80510.62,0.0,-0.85052,0.00025,7.51811]
[1778608362884,29.13,80504.92,0.0,-0.85192,0.00025,7.4704]
[1778608368335,29.13,80513.86,0.0,-0.84971,0.00025,7.54549]
[1778608373370,29.13,80516.02,0.0,-0.84919,0.00025,7.56327]
[1778608378405,29.13,80517.69,0.0,-0.84878,0.00025,7.57694]
[1778608383439,29.13,80518.09,0.0,-0.8487,0.00025,7.5799]
[1778608388476,29.12,80518.56,0.0,-0.84859,0.00025,7.58347]
[1778608390490,29.12,80526.97,0.0,-0.84649,0.00025,7.65378]
[1778608395525,29.12,80521.88,0.0,-0.84779,0.00025,7.61028]
[1778608397539,29.12,80516.12,0.0,-0.84923,0.00025,7.56178]
[1778608402574,29.12,80518.71,0.0,-0.8486,0.00025,7.58312]
[1778608407609,29.12,80522.05,0.0,-0.84778,0.00025,7.61065]
[1778608412644,29.11,80520.12,0.0,-0.84843,0.00025,7.58455]
[1778608417681,29.11,80519.61,0.0,-0.84857,0.00025,7.5798]
[1778608420701,29.11,80524.93,0.0,-0.84725,0.00025,7.62412]
[1778608425741,29.11,80522.43,0.0,-0.8479,0.00025,7.60244]
[1778608430777,29.11,80523.7,0.0,-0.8476,0.00025,7.61248]
[1778608435812,29.1,80523.16,0.0,-0.84775,0.00025,7.60728]
[1778608440852,29.1,80523.56,0.0,-0.84767,0.00025,7.61]
[1778608443872,29.1,80528.92,0.0,-0.84634,0.00025,7.65459]
[1778608448907,29.1,80530.77,0.0,-0.8459,0.00025,7.66911]
[1778608452935,29.1,80538.27,0.0,-0.84401,0.00025,7.73194]
[1778608453942,29.09,80544.73,0.0,-0.84237,0.00026,7.786]
[1778608454949,29.09,80547.83,0.0,-0.84158,0.00026,7.81174]
[1778608458981,29.09,80558.26,0.0,-0.83891,0.00026,7.89882]
[1778608459985,29.09,80562.28,0.0,-0.83786,0.00026,7.93277]
[1778608465022,29.09,80565.08,0.0,-0.83714,0.00026,7.95584]
[1778608468043,29.09,80559.26,0.0,-0.83864,0.00026,7.90736]
[1778608469050,29.09,80553.74,0.0,-0.84008,0.00026,7.86068]
[1778608471064,29.09,80553.76,0.0,-0.84023,0.00026,7.85121]
[1778608476099,29.09,80554.46,0.0,-0.84008,0.00026,7.85631]
[1778608481136,29.08,80555.6,0.0,-0.8398,0.00026,7.86513]
[1778608486169,29.08,80556.56,0.0,-0.83958,0.00026,7.87244]
[1778608491204,29.08,80553.9,0.0,-0.84029,0.00026,7.84937]
[1778608496239,29.08,80557.6,0.0,-0.83935,0.00026,7.87984]
[1778608501274,29.07,80558.48,0.0,-0.83915,0.00026,7.88651]
[1778608503879,29.07,80569.44,0.0,-0.83627,0.00026,7.97905]
[1778608509331,29.07,80570.19,0.0,-0.83607,0.00026,7.98539]
[1778608513949,29.07,80564.28,0.0,-0.83763,0.00026,7.9356]
[1778608519400,29.08,80562.4,0.0,-0.83811,0.00026,7.92007]
[1778608522420,29.07,80560.36,0.0,-0.83864,0.00026,7.90283]
[1778608524021,29.08,80549.84,0.0,-0.84136,0.00026,7.81441]
[1778608524436,29.08,80534.95,0.0,-0.84517,0.00025,7.68907]
[1778608525442,29.07,80534.51,0.0,-0.84529,0.00025,7.68506]
[1778608526450,29.07,80526.54,0.0,-0.84731,0.00025,7.61788]
[1778608531485,29.07,80530.26,0.0,-0.84654,0.00025,7.63907]
[1778608536519,29.07,80527.47,0.0,-0.84726,0.00025,7.61493]
[1778608541556,29.07,80526.62,0.0,-0.84749,0.00025,7.60726]
[1778608544577,29.07,80532.71,0.0,-0.84597,0.00025,7.65808]
[1778608549612,29.06,80533.2,0.0,-0.84587,0.00025,7.66127]
[1778608554649,29.06,80528.24,0.0,-0.84715,0.00025,7.61865]
[1778608556662,29.06,80520.95,0.0,-0.84899,0.00025,7.55708]
[1778608561697,29.06,80516.81,0.0,-0.85002,0.00025,7.52208]
[1778608562703,29.06,80510.39,0.0,-0.85161,0.00025,7.46816]
[1778608567742,29.06,80513.97,0.0,-0.85072,0.00025,7.49849]
[1778608572777,29.06,80511.72,0.0,-0.85127,0.00025,7.47972]
[1778608577812,29.06,80510.83,0.0,-0.85149,0.00025,7.47241]
[1778608582847,29.06,80518.44,0.0,-0.84958,0.00025,7.53687]
[1778608583854,29.06,80525.27,0.0,-0.84787,0.00025,7.59449]
[1778608588897,29.06,80525.14,0.0,-0.84788,0.00025,7.5942]
[1778608591918,29.07,80530.12,0.0,-0.84676,0.00025,7.62715]
[1778608597960,29.06,80532.61,0.0,-0.84615,0.00025,7.64746]
[1778608602996,29.06,80531.24,0.0,-0.84652,0.00025,7.63523]
[1778608608031,29.06,80523.21,0.0,-0.84856,0.00025,7.56701]
[1778608613066,29.06,80519.39,0.0,-0.84952,0.00025,7.53471]
[1778608618104,29.06,80515.22,0.0,-0.85055,0.00025,7.49972]
[1778608623140,29.06,80515.58,0.0,-0.85046,0.00025,7.50294]
[1778608628183,29.06,80523.8,0.0,-0.8484,0.00025,7.57225]
[1778608633217,29.06,80524.42,0.0,-0.84826,0.00025,7.57717]
[1778608638252,29.06,80520.76,0.0,-0.84918,0.00025,7.54617]
[1778608643287,29.06,80522.01,0.0,-0.84887,0.00025,7.55663]
[1778608648322,29.06,80523.6,0.0,-0.84848,0.00025,7.5698]
[1778608653357,29.06,80519.95,0.0,-0.84954,0.00025,7.52962]
[1778608659400,29.06,80520.69,0.0,-0.84935,0.00025,7.53592]
[1778608660406,29.06,80514.62,0.0,-0.85086,0.00025,7.48488]
[1778608661413,29.06,80509.92,0.0,-0.85202,0.00025,7.44545]
[1778608665025,29.06,80503.27,0.0,-0.85364,0.00024,7.39016]
[1778608671484,29.06,80501.74,0.0,-0.85397,0.00024,7.37885]
[1778608676518,29.07,80503.48,0.0,-0.85351,0.00025,7.39458]
[1778608681553,29.07,80508.85,0.0,-0.85216,0.00025,7.44056]
[1778608685165,29.07,80503.02,0.0,-0.85358,0.00024,7.39222]
[1778608691624,29.08,80502.55,0.0,-0.85365,0.00024,7.38987]
[1778608696658,29.08,80500.77,0.0,-0.85404,0.00024,7.37624]
[1778608701695,29.09,80503.07,0.0,-0.85345,0.00024,7.39675]
[1778608706730,29.09,80501.64,0.0,-0.85377,0.00024,7.38558]
[1778608711764,29.1,80501.38,0.0,-0.85394,0.00024,7.37534]
[1778608716803,29.1,80501.09,0.0,-0.85398,0.00024,7.37413]
[1778608721835,29.1,80492.87,0.0,-0.85595,0.00024,7.30631]
[1778608726870,29.11,80493.19,0.0,-0.85582,0.00024,7.31058]
[1778608731905,29.11,80487.72,0.0,-0.8571,0.00024,7.26638]
[1778608736940,29.12,80486.33,0.0,-0.85741,0.00024,7.25545]
[1778608741975,29.12,80486.03,0.0,-0.85748,0.00024,7.25293]
[1778608747010,29.12,80484.95,0.0,-0.85774,0.00024,7.24389]
[1778608751038,29.12,80490.04,0.0,-0.8565,0.00024,7.28702]
[1778608756076,29.12,80491.87,0.0,-0.85602,0.00024,7.30372]
[1778608761111,29.13,80493.5,0.0,-0.85559,0.00024,7.31863]
[1778608766146,29.13,80494.01,0.0,-0.85543,0.00024,7.32411]
[1778608771187,29.14,80498.08,0.0,-0.85452,0.00024,7.35102]
[1778608776223,29.15,80497.19,0.0,-0.85467,0.00024,7.34601]
[1778608781257,29.15,80497.73,0.0,-0.8545,0.00024,7.3516]
[1778608785285,29.15,80504.32,0.0,-0.85287,0.00025,7.40751]
[1778608789313,29.16,80505.95,0.0,-0.85244,0.00025,7.42213]
[1778608794367,29.16,80502.85,0.0,-0.85316,0.00024,7.39748]
[1778608799401,29.17,80501.05,0.0,-0.85358,0.00024,7.38308]
[1778608802422,29.17,80494.75,0.0,-0.85511,0.00024,7.33082]
[1778608803430,29.17,80493.29,0.0,-0.85545,0.00024,7.31883]
[1778608808465,29.17,80493.49,0.0,-0.85537,0.00024,7.32161]
[1778608811486,29.17,80501.22,0.0,-0.85347,0.00024,7.38687]
[1778608812495,29.17,80502.94,0.0,-0.85305,0.00024,7.40139]
[1778608816082,29.18,80509.03,0.0,-0.85154,0.00025,7.45276]
[1778608821557,29.18,80511.53,0.0,-0.85092,0.00025,7.47382]
[1778608823571,29.18,80517.57,0.0,-0.84942,0.00025,7.52443]
[1778608826152,29.18,80522.63,0.0,-0.84816,0.00025,7.56672]
[1778608832634,29.18,80525.34,0.0,-0.84762,0.00025,7.58044]
[1778608837675,29.18,80526.6,0.0,-0.84731,0.00025,7.59061]
[1778608838676,29.17,80512.42,0.0,-0.85085,0.00025,7.47168]
[1778608839682,29.18,80504.19,0.0,-0.85287,0.00025,7.40296]
[1778608844718,29.18,80503.2,0.0,-0.8531,0.00025,7.39539]
[1778608847738,29.18,80494.91,0.0,-0.85511,0.00024,7.32622]
[1778608852774,29.18,80493.33,0.0,-0.85551,0.00024,7.31273]
[1778608857808,29.18,80493.27,0.0,-0.85554,0.00024,7.31163]
[1778608862844,29.17,80493.03,0.0,-0.85562,0.00024,7.30894]
[1778608867879,29.17,80493.09,0.0,-0.85562,0.00024,7.30883]
[1778608872914,29.17,80496.51,0.0,-0.85476,0.00024,7.33843]
[1778608877954,29.18,80492.97,0.0,-0.8556,0.00024,7.30949]
[1778608882986,29.18,80491.34,0.0,-0.856,0.00024,7.29551]
[1778608888020,29.17,80493.26,0.0,-0.85556,0.00024,7.31095]
[1778608893055,29.17,80492.46,0.0,-0.85591,0.00024,7.2944]
[1778608898090,29.17,80494.73,0.0,-0.85538,0.00024,7.31278]
[1778608899098,29.17,80503.36,0.0,-0.85328,0.00025,7.38472]
[1778608900104,29.17,80508.54,0.0,-0.85202,0.00025,7.42779]
[1778608905140,29.16,80510.68,0.0,-0.85151,0.00025,7.44493]
[1778608910175,29.17,80510.03,0.0,-0.85167,0.00025,7.43964]
[1778608915209,29.17,80508.85,0.0,-0.85196,0.00025,7.42989]
[1778608920244,29.17,80509.17,0.0,-0.85187,0.00025,7.43266]
[1778608925280,29.17,80512.28,0.0,-0.85111,0.00025,7.45861]
[1778608930314,29.17,80507.43,0.0,-0.8523,0.00025,7.41805]
[1778608933336,29.17,80500.65,0.0,-0.85396,0.00024,7.36152]
[1778608938369,29.17,80496.83,0.0,-0.85486,0.00024,7.33056]
[1778608943405,29.17,80499.57,0.0,-0.85417,0.00024,7.35441]
[1778608948440,29.18,80499.69,0.0,-0.85411,0.00024,7.35622]
[1778608953475,29.18,80497.04,0.0,-0.85488,0.00024,7.32558]
[1778608958510,29.18,80486.7,0.0,-0.85736,0.00024,7.23997]
[1778608959519,29.18,80485.89,0.0,-0.85756,0.00024,7.23315]
[1778608964554,29.18,80484.49,0.0,-0.8579,0.00024,7.2213]
[1778608968586,29.18,80458.19,0.0,-0.86411,0.00023,7.00247]
[1778608969593,29.18,80443.05,0.0,-0.8676,0.00023,6.87727]
[1778608970597,29.18,80436.52,0.0,-0.86907,0.00023,6.82374]
[1778608971605,29.18,80425.41,0.0,-0.87158,0.00022,6.73194]
[1778608972614,29.18,80417.75,0.0,-0.87329,0.00022,6.66888]
[1778608973621,29.18,80432.1,0.0,-0.87007,0.00023,6.78743]
[1778608974627,29.18,80440.64,0.0,-0.86813,0.00023,6.85819]
[1778608975633,29.19,80440.27,0.0,-0.86821,0.00023,6.85527]
[1778608976641,29.19,80431.17,0.0,-0.87027,0.00023,6.78028]
[1778608977652,29.19,80437.1,0.0,-0.86892,0.00023,6.82946]
[1778608978658,29.19,80449.55,0.0,-0.86606,0.00023,6.93261]
[1778608979665,29.19,80460.25,0.0,-0.86357,0.00023,7.0217]
[1778608980673,29.19,80457.88,0.0,-0.86412,0.00023,7.00225]
[1778608985708,29.19,80455.66,0.0,-0.86461,0.00023,6.98456]
[1778608987301,29.19,80466.47,0.0,-0.86208,0.00024,7.07456]
[1778608988729,29.19,80467.11,0.0,-0.86193,0.00024,7.08002]
[1778608993764,29.19,80476.22,0.0,-0.85976,0.00024,7.15635]
[1778608995778,29.19,80480.83,0.0,-0.85866,0.00024,7.19477]
[1778609000815,29.19,80486.69,0.0,-0.85726,0.00024,7.24351]
[1778609001820,29.19,80485.88,0.0,-0.85745,0.00024,7.23667]
[1778609004842,29.19,80492.43,0.0,-0.85589,0.00024,7.29091]
[1778609009877,29.19,80491.51,0.0,-0.85613,0.00024,7.28261]
[1778609014912,29.19,80489.56,0.0,-0.85676,0.00024,7.25638]
[1778609019949,29.19,80489.83,0.0,-0.85672,0.00024,7.25804]
[1778609023982,29.19,80484.57,0.0,-0.85799,0.00024,7.21385]
[1778609029017,29.19,80479.71,0.0,-0.85915,0.00024,7.17348]
[1778609034052,29.19,80480.46,0.0,-0.85896,0.00024,7.17989]
[1778609039086,29.19,80482.93,0.0,-0.85837,0.00024,7.20048]
[1778609044122,29.19,80480.9,0.0,-0.85886,0.00024,7.18356]
[1778609049157,29.19,80480.9,0.0,-0.85886,0.00024,7.18368]
[1778609054192,29.19,80479.31,0.0,-0.85923,0.00024,7.17062]
[1778609057218,29.19,80472.27,0.0,-0.8609,0.00024,7.11224]
[1778609062253,29.19,80472.63,0.0,-0.86082,0.00024,7.11505]
[1778609067288,29.19,80473.56,0.0,-0.86061,0.00024,7.12232]
[1778609071315,29.19,80479.92,0.0,-0.85923,0.00024,7.16627]
[1778609074338,29.19,80474.14,0.0,-0.8606,0.00024,7.11833]
[1778609079372,29.19,80472.8,0.0,-0.8609,0.00024,7.10791]
[1778609084407,29.19,80474.21,0.0,-0.86056,0.00024,7.11976]
[1778609089443,29.19,80478.67,0.0,-0.85953,0.00024,7.15604]
[1778609091456,29.19,80484.62,0.0,-0.85811,0.00024,7.20545]
[1778609096602,29.19,80486.83,0.0,-0.85758,0.00024,7.2239]
[1778609101637,29.19,80487.57,0.0,-0.8574,0.00024,7.23008]
[1778609106672,29.18,80487.96,0.0,-0.85735,0.00024,7.23193]
[1778609111707,29.18,80486.52,0.0,-0.85773,0.00024,7.21851]
[1778609116742,29.17,80486.42,0.0,-0.8578,0.00024,7.21629]
[1778609121777,29.17,80485.47,0.0,-0.85807,0.00024,7.207]
[1778609126812,29.16,80486.69,0.0,-0.85781,0.00024,7.21588]
[1778609132857,29.16,80489.86,0.0,-0.85724,0.00024,7.23127]
[1778609138375,29.15,80490.12,0.0,-0.85723,0.00024,7.23178]
[1778609142927,29.15,80505.58,0.0,-0.85348,0.00025,7.36049]
[1778609143934,29.15,80508.93,0.0,-0.85265,0.00025,7.3887]
[1778609146955,29.15,80500.63,0.0,-0.85468,0.00024,7.3196]
[1778609148446,29.15,80497.96,0.0,-0.85532,0.00024,7.29774]
[1778609154004,29.16,80501.05,0.0,-0.85452,0.00024,7.32499]
[1778609159039,29.16,80497.5,0.0,-0.85535,0.00024,7.29644]
[1778609164075,29.17,80499.84,0.0,-0.85475,0.00024,7.31718]
[1778609169110,29.17,80499.47,0.0,-0.85484,0.00024,7.31404]
[1778609174146,29.17,80506.73,0.0,-0.85306,0.00025,7.37487]
[1778609179180,29.17,80506.93,0.0,-0.85299,0.00025,7.37738]
[1778609184215,29.17,80505.74,0.0,-0.85325,0.00025,7.36835]
[1778609189250,29.18,80508.41,0.0,-0.85257,0.00025,7.3916]
[1778609194286,29.18,80506.86,0.0,-0.85307,0.00025,7.37015]
[1778609199321,29.18,80507.95,0.0,-0.85278,0.00025,7.37985]
[1778609204356,29.18,80513.59,0.0,-0.85137,0.00025,7.4278]
[1778609209393,29.18,80515.4,0.0,-0.85091,0.00025,7.44329]
[1778609214435,29.19,80514.4,0.0,-0.85115,0.00025,7.43517]
[1778609216446,29.19,80506.88,0.0,-0.853,0.00025,7.37246]
[1778609221485,29.19,80504.66,0.0,-0.85352,0.00025,7.35463]
[1778609226521,29.19,80505.77,0.0,-0.85323,0.00025,7.36461]
[1778609231556,29.19,80501.34,0.0,-0.85429,0.00024,7.32845]
[1778609235584,29.2,80494.63,0.0,-0.85591,0.00024,7.27295]
[1778609240620,29.2,80490.5,0.0,-0.85691,0.00024,7.23843]
[1778609245654,29.2,80491.03,0.0,-0.85678,0.00024,7.24288]
[1778609250689,29.2,80490.98,0.0,-0.85679,0.00024,7.24247]
[1778609255724,29.2,80489.2,0.0,-0.85736,0.00024,7.21845]
[1778609260764,29.2,80489.88,0.0,-0.85719,0.00024,7.22431]
[1778609261770,29.2,80484.29,0.0,-0.85854,0.00024,7.17774]
[1778609262778,29.2,80471.7,0.0,-0.86154,0.00024,7.07276]
[1778609263784,29.2,80466.68,0.0,-0.86272,0.00023,7.03099]
[1778609266805,29.2,80464.65,0.0,-0.8632,0.00023,7.0142]
[1778609271840,29.2,80464.02,0.0,-0.86333,0.00023,7.00966]
[1778609274865,29.2,80470.02,0.0,-0.86189,0.00024,7.06035]
[1778609275877,29.2,80476.02,0.0,-0.86046,0.00024,7.1108]
[1778609276882,29.2,80480.26,0.0,-0.85944,0.00024,7.14624]
[1778609278896,29.21,80481.83,0.0,-0.85906,0.00024,7.15948]
[1778609283934,29.21,80480.47,0.0,-0.85935,0.00024,7.14951]
[1778609288969,29.22,80481.52,0.0,-0.85904,0.00024,7.16024]
[1778609294004,29.22,80482.03,0.0,-0.85886,0.00024,7.16644]
[1778609299502,29.23,80484.41,0.0,-0.85823,0.00024,7.18825]
[1778609304074,29.24,80491.8,0.0,-0.85641,0.00024,7.25123]
[1778609308102,29.24,80493.2,0.0,-0.85604,0.00024,7.26401]
[1778609314144,29.25,80495.9,0.0,-0.85548,0.00024,7.27901]
[1778609319642,29.25,80498.58,0.0,-0.85479,0.00024,7.30259]
[1778609325221,29.26,80500.94,0.0,-0.85417,0.00024,7.32363]
[1778609331263,29.26,80500.46,0.0,-0.85426,0.00024,7.32059]
[1778609338311,29.26,80499.94,0.0,-0.85441,0.00024,7.31553]
[1778609343349,29.25,80499.84,0.0,-0.85445,0.00024,7.3142]
[1778609349853,29.25,80499.54,0.0,-0.85454,0.00024,7.3111]
[1778609355431,29.25,80500.61,0.0,-0.85429,0.00024,7.31944]
[1778609361473,29.25,80500.53,0.0,-0.85429,0.00024,7.31942]
[1778609366508,29.26,80500.0,0.0,-0.85439,0.00024,7.31612]
[1778609371545,29.26,80500.57,0.0,-0.85437,0.00024,7.31262]
[1778609374564,29.26,80511.29,0.0,-0.85172,0.00025,7.40252]
[1778609380066,29.26,80516.47,0.0,-0.85043,0.00025,7.44603]
[1778609385641,29.26,80513.59,0.0,-0.85113,0.00025,7.42226]
[1778609386649,29.26,80505.63,0.0,-0.85309,0.00025,7.35598]
[1778609391683,29.27,80506.1,0.0,-0.85296,0.00025,7.36049]
[1778609396718,29.27,80510.49,0.0,-0.85187,0.00025,7.39747]
[1778609401755,29.27,80510.13,0.0,-0.85195,0.00025,7.39466]
[1778609406789,29.27,80510.49,0.0,-0.85187,0.00025,7.39749]
[1778609412832,29.27,80511.58,0.0,-0.8516,0.00025,7.40662]
[1778609417868,29.27,80510.32,0.0,-0.85191,0.00025,7.39615]
[1778609423908,29.27,80509.99,0.0,-0.85199,0.00025,7.39342]
[1778609428943,29.27,80512.32,0.0,-0.85141,0.00025,7.41285]
[1778609431965,29.27,80518.06,0.0,-0.85014,0.00025,7.45124]
[1778609437000,29.27,80514.3,0.0,-0.85108,0.00025,7.41958]
[1778609442037,29.27,80517.61,0.0,-0.85027,0.00025,7.44691]
[1778609447072,29.26,80517.71,0.0,-0.85025,0.00025,7.44732]
[1778609454120,29.26,80516.36,0.0,-0.85061,0.00025,7.43549]
[1778609459156,29.26,80514.59,0.0,-0.85106,0.00025,7.42031]
[1778609464191,29.26,80518.9,0.0,-0.85,0.00025,7.45593]
[1778609467213,29.26,80508.75,0.0,-0.85252,0.00025,7.3709]
[1778609468222,29.26,80505.52,0.0,-0.85332,0.00025,7.34396]
[1778609473259,29.26,80505.85,0.0,-0.85323,0.00025,7.34691]
[1778609476278,29.26,80511.49,0.0,-0.85184,0.00025,7.39407]
[1778609481312,29.26,80510.53,0.0,-0.85208,0.00025,7.38597]
[1778609482319,29.26,80504.44,0.0,-0.85358,0.00025,7.33515]
[1778609483326,29.26,80502.89,0.0,-0.85395,0.00024,7.32229]
[1778609487354,29.26,80499.63,0.0,-0.85477,0.00024,7.2946]
[1778609492389,29.25,80495.56,0.0,-0.85594,0.00024,7.25024]
[1778609493396,29.25,80486.82,0.0,-0.85806,0.00024,7.1772]
[1778609494403,29.25,80478.06,0.0,-0.86016,0.00024,7.10419]
[1778609495410,29.25,80472.44,0.0,-0.86149,0.00024,7.0574]
[1778609500911,29.25,80469.45,0.0,-0.86221,0.00024,7.03213]
[1778609506487,29.25,80473.69,0.0,-0.86123,0.00024,7.06661]
[1778609511522,29.25,80473.19,0.0,-0.86137,0.00024,7.06184]
[1778609516557,29.24,80473.11,0.0,-0.8614,0.00024,7.06059]
[1778609521593,29.24,80472.08,0.0,-0.86166,0.00024,7.05147]
[1778609526628,29.24,80472.31,0.0,-0.86163,0.00024,7.05281]
[1778609531664,29.24,80470.95,0.0,-0.86196,0.00024,7.04099]
[1778609536697,29.24,80470.94,0.0,-0.86198,0.00024,7.04047]
[1778609541734,29.23,80472.88,0.0,-0.86153,0.00024,7.05612]
[1778609543747,29.23,80482.33,0.0,-0.85929,0.00024,7.13433]
[1778609548784,29.23,80481.18,0.0,-0.85959,0.00024,7.12393]
[1778609553820,29.23,80479.76,0.0,-0.8601,0.00024,7.10194]
[1778609558853,29.22,80482.07,0.0,-0.85957,0.00024,7.12032]
[1778609563890,29.22,80481.54,0.0,-0.85972,0.00024,7.11513]
[1778609568921,29.22,80484.23,0.0,-0.8591,0.00024,7.13667]
[1778609573958,29.22,80482.7,0.0,-0.8595,0.00024,7.12302]
[1778609578993,29.21,80481.43,0.0,-0.85982,0.00024,7.11164]
[1778609584030,29.21,80480.4,0.0,-0.86009,0.00024,7.1023]
[1778609589063,29.21,80478.83,0.0,-0.86048,0.00024,7.08865]
[1778609595105,29.21,80478.96,0.0,-0.86047,0.00024,7.08905]
[1778609600140,29.2,80478.09,0.0,-0.8607,0.00024,7.08129]
[1778609605175,29.2,80479.05,0.0,-0.86048,0.00024,7.0888]
[1778609610210,29.2,80483.11,0.0,-0.85953,0.00024,7.12208]
[1778609615246,29.2,80484.22,0.0,-0.85943,0.00024,7.12121]
[1778609620280,29.2,80483.66,0.0,-0.85959,0.00024,7.11578]
[1778609625317,29.19,80485.42,0.0,-0.85919,0.00024,7.12967]
[1778609630356,29.19,80486.62,0.0,-0.85892,0.00024,7.13877]
[1778609635391,29.19,80484.42,0.0,-0.85948,0.00024,7.1196]
[1778609640425,29.18,80483.55,0.0,-0.85971,0.00024,7.11156]
[1778609642440,29.18,80482.36,0.0,-0.86,0.00024,7.10137]
[1778609645461,29.18,80482.2,0.0,-0.86005,0.00024,7.09952]
[1778609650496,29.18,80485.35,0.0,-0.85932,0.00024,7.12503]
[1778609655659,29.18,80491.06,0.0,-0.85797,0.00024,7.17196]
[1778609658671,29.17,80492.16,0.0,-0.85772,0.00024,7.18043]
[1778609663703,29.17,80495.07,0.0,-0.85704,0.00024,7.20382]
[1778609668738,29.17,80499.92,0.0,-0.8559,0.00024,7.243]
[1778609673778,29.16,80495.95,0.0,-0.85707,0.00024,7.19871]
[1778609678813,29.16,80496.16,0.0,-0.85705,0.00024,7.19915]
[1778609680826,29.15,80507.41,0.0,-0.85432,0.00025,7.29284]
[1778609685862,29.15,80507.71,0.0,-0.85426,0.00025,7.29472]
[1778609690897,29.15,80510.39,0.0,-0.85366,0.00025,7.31533]
[1778609692263,29.15,80515.86,0.0,-0.8523,0.00025,7.36123]
[1778609695934,29.15,80520.37,0.0,-0.85118,0.00025,7.39895]
[1778609700969,29.14,80520.99,0.0,-0.85105,0.00025,7.40334]
[1778609702334,29.14,80530.38,0.0,-0.8487,0.00025,7.48178]
[1778609702983,29.14,80530.22,0.0,-0.84875,0.00025,7.48004]
[1778609704998,29.14,80540.57,0.0,-0.84616,0.00026,7.56598]
[1778609710032,29.13,80534.58,0.0,-0.84771,0.00025,7.51483]
[1778609716074,29.13,80539.66,0.0,-0.84644,0.00025,7.55672]
[1778609721110,29.13,80540.97,0.0,-0.84613,0.00026,7.56697]
[1778609726145,29.13,80538.4,0.0,-0.8468,0.00025,7.54476]
[1778609731182,29.12,80539.25,0.0,-0.84675,0.00025,7.54184]
[1778609736216,29.12,80539.88,0.0,-0.84661,0.00025,7.54664]
[1778609740245,29.12,80519.63,0.0,-0.85174,0.00025,7.37572]
[1778609741252,29.12,80519.35,0.0,-0.85181,0.00025,7.37326]
[1778609747297,29.12,80518.3,0.0,-0.85208,0.00025,7.36431]
[1778609752331,29.12,80522.11,0.0,-0.85111,0.00025,7.39678]
[1778609757369,29.12,80519.91,0.0,-0.85165,0.00025,7.37874]
[1778609762403,29.12,80526.25,0.0,-0.85006,0.00025,7.43206]
[1778609763424,29.12,80531.47,0.0,-0.84874,0.00025,7.4759]
[1778609765434,29.12,80540.38,0.0,-0.84649,0.00025,7.55064]
[1778609766441,29.12,80541.04,0.0,-0.84632,0.00026,7.55605]
[1778609771477,29.12,80538.86,0.0,-0.8469,0.00025,7.53708]
[1778609776511,29.12,80539.48,0.0,-0.84676,0.00025,7.54167]
[1778609781546,29.11,80536.11,0.0,-0.84763,0.00025,7.51275]
[1778609784569,29.11,80529.93,0.0,-0.84921,0.00025,7.4606]
[1778609787591,29.11,80529.11,0.0,-0.84941,0.00025,7.45366]
[1778609792966,29.11,80530.65,0.0,-0.84917,0.00025,7.45719]
[1778609794639,29.11,80544.05,0.0,-0.84577,0.00026,7.56976]
[1778609795645,29.11,80543.84,0.0,-0.84583,0.00026,7.56784]
[1778609800682,29.11,80543.03,0.0,-0.84606,0.00026,7.56031]
[1778609805716,29.11,80544.46,0.0,-0.84571,0.00026,7.57153]
[1778609810751,29.1,80543.92,0.0,-0.84588,0.00026,7.56621]
[1778609815786,29.1,80542.24,0.0,-0.84633,0.00026,7.55138]
[1778609820821,29.1,80542.64,0.0,-0.84625,0.00026,7.55406]
[1778609825856,29.1,80540.74,0.0,-0.84675,0.00026,7.53745]
[1778609830891,29.09,80542.42,0.0,-0.84634,0.00026,7.55095]
[1778609835932,29.09,80540.76,0.0,-0.84679,0.00026,7.53629]
[1778609836935,29.09,80531.65,0.0,-0.8491,0.00025,7.45959]
[1778609837946,29.09,80529.31,0.0,-0.84969,0.00025,7.43991]
[1778609840968,29.09,80517.52,0.0,-0.85264,0.00025,7.341]
[1778609841974,29.09,80516.72,0.0,-0.85285,0.00025,7.33409]
[1778609844990,29.09,80523.33,0.0,-0.85121,0.00025,7.38907]
[1778609850027,29.08,80525.66,0.0,-0.85066,0.00025,7.40761]
[1778609855062,29.08,80532.83,0.0,-0.84904,0.00025,7.45729]
[1778609860097,29.08,80536.93,0.0,-0.84801,0.00025,7.49142]
[1778609865131,29.08,80536.73,0.0,-0.84809,0.00025,7.48878]
[1778609870167,29.07,80543.48,0.0,-0.8464,0.00026,7.54471]
[1778609873587,29.07,80536.98,0.0,-0.84807,0.00025,7.48959]
[1778609874200,29.07,80536.98,0.0,-0.84807,0.00025,7.48952]
[1778609879245,29.07,80537.57,0.0,-0.84793,0.00025,7.49413]
[1778609884268,29.07,80534.55,0.0,-0.84873,0.00025,7.46762]
[1778609889304,29.07,80531.42,0.0,-0.84952,0.00025,7.44125]
[1778609894340,29.07,80530.73,0.0,-0.84969,0.00025,7.4355]
[1778609899374,29.07,80528.12,0.0,-0.85035,0.00025,7.41369]
[1778609904408,29.07,80527.05,0.0,-0.85061,0.00025,7.40498]
[1778609910452,29.07,80526.51,0.0,-0.85073,0.00025,7.40082]
[1778609915486,29.07,80528.04,0.0,-0.85049,0.00025,7.40453]
[1778609920521,29.07,80528.81,0.0,-0.85029,0.00025,7.41119]
[1778609921528,29.07,80507.81,0.0,-0.85551,0.00025,7.23494]
[1778609922534,29.07,80507.84,0.0,-0.8555,0.00025,7.23546]
[1778609929584,29.07,80506.04,0.0,-0.85594,0.00025,7.22047]
[1778609931600,29.07,80500.53,0.0,-0.85728,0.00024,7.17427]
[1778609933613,29.07,80497.05,0.0,-0.85813,0.00024,7.14524]
[1778609938647,29.07,80497.74,0.0,-0.85795,0.00024,7.1514]
[1778609943683,29.07,80496.53,0.0,-0.85823,0.00024,7.14172]
[1778609948718,29.08,80502.31,0.0,-0.85681,0.00024,7.19055]
[1778609953753,29.08,80501.98,0.0,-0.85688,0.00024,7.18797]
[1778609958788,29.08,80502.77,0.0,-0.85669,0.00024,7.1948]
[1778609963822,29.08,80504.23,0.0,-0.85628,0.00024,7.20849]
[1778609968858,29.09,80504.26,0.0,-0.85623,0.00024,7.21049]
[1778609974294,29.09,80503.49,0.0,-0.85653,0.00024,7.19583]
[1778609980942,29.09,80500.71,0.0,-0.8572,0.00024,7.1729]
[1778609985976,29.1,80500.96,0.0,-0.85711,0.00024,7.176]
[1778609991012,29.1,80500.71,0.0,-0.85713,0.00024,7.17527]
[1778609996052,29.1,80500.77,0.0,-0.8571,0.00024,7.17613]
[1778610001088,29.11,80496.61,0.0,-0.85806,0.00024,7.14319]
[1778610006126,29.12,80497.27,0.0,-0.85782,0.00024,7.15141]
[1778610011164,29.13,80497.91,0.0,-0.8576,0.00024,7.15898]
[1778610017199,29.14,80500.21,0.0,-0.85697,0.00024,7.18069]
[1778610022234,29.14,80499.36,0.0,-0.85712,0.00024,7.17535]
[1778610028277,29.15,80500.51,0.0,-0.85682,0.00024,7.18566]
[1778610033312,29.15,80510.76,0.0,-0.85439,0.00025,7.26416]
[1778610034719,29.15,80516.95,0.0,-0.85285,0.00025,7.31621]
[1778610040361,29.16,80516.86,0.0,-0.85285,0.00025,7.316]
[1778610044788,29.15,80508.07,0.0,-0.85504,0.00025,7.24197]
[1778610050431,29.15,80507.33,0.0,-0.85523,0.00025,7.23544]
[1778610055468,29.15,80509.88,0.0,-0.85461,0.00025,7.25665]
[1778610057481,29.15,80514.92,0.0,-0.85337,0.00025,7.29856]
[1778610062515,29.15,80518.39,0.0,-0.85249,0.00025,7.32828]
[1778610067551,29.16,80516.95,0.0,-0.85283,0.00025,7.31685]
[1778610070583,29.16,80522.57,0.0,-0.85142,0.00025,7.36426]
[1778610072598,29.16,80523.16,0.0,-0.85127,0.00025,7.3693]
[1778610077639,29.16,80525.68,0.0,-0.85063,0.00025,7.39051]
[1778610084681,29.16,80524.78,0.0,-0.85086,0.00025,7.38304]
[1778610089716,29.16,80526.81,0.0,-0.85035,0.00025,7.40003]
[1778610094751,29.16,80526.17,0.0,-0.85066,0.00025,7.38519]
[1778610099787,29.16,80526.04,0.0,-0.85069,0.00025,7.38407]
[1778610104821,29.16,80529.73,0.0,-0.84976,0.00025,7.415]
[1778610107842,29.16,80532.54,0.0,-0.84906,0.00025,7.43836]
[1778610112877,29.16,80536.37,0.0,-0.84811,0.00025,7.47]
[1778610117912,29.15,80539.74,0.0,-0.84727,0.00025,7.49769]
[1778610122946,29.15,80540.57,0.0,-0.84708,0.00025,7.50397]
[1778610126975,29.15,80545.59,0.0,-0.84581,0.00026,7.54547]
[1778610132010,29.15,80546.16,0.0,-0.84569,0.00026,7.54929]
[1778610135421,29.14,80539.11,0.0,-0.84752,0.00025,7.48931]
[1778610137051,29.14,80536.67,0.0,-0.84815,0.00025,7.46871]
[1778610142086,29.14,80532.83,0.0,-0.84913,0.00025,7.4361]
[1778610147121,29.14,80535.56,0.0,-0.84845,0.00025,7.4587]
[1778610151149,29.14,80539.63,0.0,-0.84758,0.00025,7.48304]
[1778610158198,29.14,80540.01,0.0,-0.8475,0.00025,7.4855]
[1778610163233,29.13,80539.36,0.0,-0.84768,0.00025,7.47957]
[1778610168271,29.13,80538.88,0.0,-0.84782,0.00025,7.47505]
[1778610173306,29.13,80538.85,0.0,-0.84784,0.00025,7.47432]
[1778610178341,29.13,80539.34,0.0,-0.84773,0.00025,7.478]
[1778610182370,29.13,80546.01,0.0,-0.84604,0.00026,7.53358]
[1778610187404,29.12,80547.08,0.0,-0.84579,0.00026,7.54172]
[1778610192439,29.12,80546.31,0.0,-0.84601,0.00026,7.53444]
[1778610197474,29.12,80548.55,0.0,-0.84546,0.00026,7.55246]
[1778610202509,29.11,80548.02,0.0,-0.84563,0.00026,7.54703]
[1778610207544,29.11,80545.32,0.0,-0.84635,0.00026,7.52346]
[1778610212579,29.11,80544.09,0.0,-0.84683,0.00026,7.50296]
[1778610217614,29.11,80545.64,0.0,-0.84646,0.00026,7.51533]
[1778610223655,29.1,80543.45,0.0,-0.84704,0.00026,7.49623]
[1778610226055,29.1,80537.93,0.0,-0.84845,0.00025,7.44963]
[1778610227684,29.1,80536.82,0.0,-0.84874,0.00025,7.44022]
[1778610232719,29.1,80536.82,0.0,-0.84875,0.00025,7.44]
[1778610236747,29.1,80542.73,0.0,-0.84725,0.00026,7.48938]
[1778610241782,29.1,80539.6,0.0,-0.84806,0.00025,7.46262]
[1778610246817,29.1,80539.6,0.0,-0.84807,0.00025,7.46232]
[1778610251852,29.1,80539.38,0.0,-0.84814,0.00025,7.46012]
[1778610256889,29.1,80539.17,0.0,-0.8482,0.00025,7.45801]
[1778610258903,29.09,80533.75,0.0,-0.84959,0.00025,7.41203]
[1778610260915,29.09,80529.91,0.0,-0.85057,0.00025,7.37947]
[1778610265950,29.09,80530.48,0.0,-0.85042,0.00025,7.38448]
[1778610270987,29.09,80530.03,0.0,-0.85052,0.00025,7.38096]
[1778610276023,29.1,80529.21,0.0,-0.85087,0.00025,7.36484]
[1778610281058,29.1,80527.84,0.0,-0.85121,0.00025,7.35378]
[1778610284078,29.1,80521.87,0.0,-0.85269,0.00025,7.30399]
[1778610286092,29.1,80517.56,0.0,-0.85376,0.00025,7.2679]
[1778610291128,29.1,80517.97,0.0,-0.85368,0.00025,7.27081]
[1778610293141,29.1,80512.82,0.0,-0.85496,0.00025,7.22749]
[1778610298176,29.1,80510.88,0.0,-0.85544,0.00025,7.21116]
[1778610300189,29.1,80515.93,0.0,-0.85419,0.00025,7.25343]
[1778610302205,29.1,80530.28,0.0,-0.8506,0.00025,7.37398]
[1778610303211,29.1,80533.77,0.0,-0.84971,0.00025,7.40339]
[1778610305235,29.1,80541.25,0.0,-0.84781,0.00026,7.46631]
[1778610306233,29.1,80551.07,0.0,-0.84529,0.00026,7.54882]
[1778610307621,29.1,80548.7,0.0,-0.84589,0.00026,7.52921]
[1778610313285,29.1,80549.39,0.0,-0.84572,0.00026,7.5348]
[1778610318330,29.1,80544.77,0.0,-0.84692,0.00026,7.49554]
[1778610322347,29.09,80539.48,0.0,-0.84828,0.00025,7.45096]
[1778610325370,29.09,80531.26,0.0,-0.85036,0.00025,7.38199]
[1778610327762,29.1,80525.66,0.0,-0.85176,0.00025,7.33538]
[1778610333426,29.1,80524.02,0.0,-0.85229,0.00025,7.31304]
[1778610338462,29.1,80524.35,0.0,-0.85218,0.00025,7.31672]
[1778610340474,29.1,80512.46,0.0,-0.85513,0.00025,7.21742]
[1778610341481,29.1,80503.48,0.0,-0.85734,0.00024,7.14195]
[1778610342488,29.1,80502.05,0.0,-0.8577,0.00024,7.12978]
[1778610347909,29.1,80503.9,0.0,-0.85726,0.00024,7.14465]
[1778610357978,29.1,80502.22,0.0,-0.85765,0.00024,7.1314]
[1778610363635,29.1,80503.24,0.0,-0.85739,0.00024,7.14043]
[1778610368671,29.11,80507.51,0.0,-0.85633,0.00025,7.17641]
[1778610373706,29.11,80509.14,0.0,-0.85593,0.00025,7.19015]
[1778610378741,29.11,80513.99,0.0,-0.85473,0.00025,7.23097]
[1778610383777,29.11,80514.5,0.0,-0.85456,0.00025,7.23654]
[1778610388812,29.11,80513.05,0.0,-0.85492,0.00025,7.22443]
[1778610391837,29.11,80507.83,0.0,-0.85636,0.00025,7.17095]
[1778610392840,29.11,80497.12,0.0,-0.85898,0.00024,7.08125]
[1778610393847,29.11,80490.98,0.0,-0.86047,0.00024,7.02991]
[1778610398932,29.11,80490.06,0.0,-0.8607,0.00024,7.02187]
[1778610403968,29.11,80492.94,0.0,-0.86002,0.00024,7.04551]
[1778610409003,29.11,80494.0,0.0,-0.85978,0.00024,7.05391]
[1778610414038,29.1,80493.68,0.0,-0.85987,0.00024,7.05082]
[1778610419073,29.1,80489.82,0.0,-0.86081,0.00024,7.01835]
[1778610422094,29.1,80495.3,0.0,-0.85948,0.00024,7.06401]
[1778610427129,29.1,80493.38,0.0,-0.85996,0.00024,7.04762]
[1778610432163,29.1,80493.28,0.0,-0.85999,0.00024,7.04645]
[1778610437199,29.1,80490.54,0.0,-0.86066,0.00024,7.02325]
[1778610441228,29.1,80486.04,0.0,-0.86175,0.00024,6.98562]
[1778610444249,29.1,80484.89,0.0,-0.86202,0.00024,6.97613]
[1778610446265,29.1,80484.75,0.0,-0.86205,0.00024,6.97503]
[1778610447272,29.1,80472.22,0.0,-0.86503,0.00024,6.87073]
[1778610448277,29.1,80468.43,0.0,-0.86591,0.00023,6.83938]
[1778610449284,29.1,80475.78,0.0,-0.86418,0.00024,6.90069]
[1778610450290,29.1,80471.74,0.0,-0.86513,0.00024,6.8672]
[1778610452306,29.1,80465.52,0.0,-0.86673,0.00023,6.80644]
[1778610454320,29.1,80462.21,0.0,-0.86748,0.00023,6.77947]
[1778610459354,29.11,80465.73,0.0,-0.86662,0.00023,6.81001]
[1778610464389,29.11,80466.19,0.0,-0.86649,0.00023,6.81492]
[1778610469424,29.11,80465.38,0.0,-0.8667,0.00023,6.80742]
[1778610474459,29.11,80467.94,0.0,-0.86609,0.00023,6.82898]
[1778610476473,29.11,80473.59,0.0,-0.86475,0.00024,6.87625]
[1778610480501,29.11,80477.14,0.0,-0.8639,0.00024,6.90618]
[1778610485536,29.11,80482.71,0.0,-0.86257,0.00024,6.9528]
[1778610487551,29.11,80489.48,0.0,-0.86094,0.00024,7.00924]
[1778610488918,29.11,80489.76,0.0,-0.86088,0.00024,7.01143]
[1778610494600,29.11,80494.08,0.0,-0.85985,0.00024,7.047]
[1778610499634,29.11,80493.83,0.0,-0.85993,0.00024,7.04437]
[1778610504668,29.11,80497.12,0.0,-0.85915,0.00024,7.07132]
[1778610509704,29.11,80497.66,0.0,-0.85904,0.00024,7.0751]
[1778610514739,29.1,80497.19,0.0,-0.85932,0.00024,7.06103]
[1778610516753,29.1,80492.8,0.0,-0.86039,0.00024,7.0241]
[1778610519128,29.1,80481.49,0.0,-0.86311,0.00024,6.92967]
[1778610519777,29.1,80481.24,0.0,-0.86317,0.00024,6.92766]
[1778610521790,29.1,80474.95,0.0,-0.86465,0.00024,6.87556]
[1778610526825,29.11,80475.84,0.0,-0.86442,0.00024,6.88366]
[1778610531860,29.11,80480.1,0.0,-0.8634,0.00024,6.91955]
[1778610536895,29.11,80487.43,0.0,-0.86165,0.00024,6.98047]
[1778610541930,29.11,80490.02,0.0,-0.86103,0.00024,7.00191]
[1778610546967,29.1,80490.82,0.0,-0.86085,0.00024,7.00838]
[1778610552003,29.1,80491.76,0.0,-0.86063,0.00024,7.016]
[1778610557038,29.1,80481.39,0.0,-0.86311,0.00024,6.92951]
[1778610562072,29.11,80482.28,0.0,-0.86289,0.00024,6.93732]
[1778610563089,29.11,80473.63,0.0,-0.86494,0.00024,6.86545]
[1778610568119,29.11,80470.96,0.0,-0.86554,0.00024,6.84409]
[1778610573155,29.11,80461.95,0.0,-0.86778,0.00023,6.76077]
[1778610574160,29.11,80455.68,0.0,-0.86922,0.00023,6.70913]
[1778610575168,29.11,80459.18,0.0,-0.8684,0.00023,6.73846]
[1778610580203,29.12,80466.57,0.0,-0.86664,0.00023,6.80124]
[1778610581212,29.12,80467.98,0.0,-0.8663,0.00023,6.81316]
[1778610583224,29.12,80473.59,0.0,-0.86497,0.00024,6.86011]
[1778610588259,29.12,80474.76,0.0,-0.86468,0.00024,6.87041]
[1778610593296,29.12,80478.02,0.0,-0.86389,0.00024,6.89802]
[1778610595308,29.13,80480.77,0.0,-0.86323,0.00024,6.92098]
[1778610600343,29.13,80481.94,0.0,-0.86295,0.00024,6.93087]
[1778610603364,29.13,80474.79,0.0,-0.86465,0.00024,6.87148]
[1778610604371,29.13,80472.96,0.0,-0.86508,0.00024,6.85637]
[1778610609406,29.13,80475.01,0.0,-0.86459,0.00024,6.87359]
[1778610614441,29.13,80475.71,0.0,-0.86441,0.00024,6.87984]
[1778610619476,29.13,80476.12,0.0,-0.8643,0.00024,6.88365]
[1778610623506,29.13,80491.0,0.0,-0.86074,0.00024,7.00784]
[1778610624511,29.13,80491.0,0.0,-0.86074,0.00024,7.00781]
[1778610626526,29.13,80492.78,0.0,-0.86031,0.00024,7.02248]
[1778610627533,29.13,80498.23,0.0,-0.859,0.00024,7.06786]
[1778610629906,29.13,80498.99,0.0,-0.85883,0.00024,7.07364]
[1778610632567,29.13,80497.58,0.0,-0.85933,0.00024,7.05211]
[1778610637604,29.12,80501.99,0.0,-0.85828,0.00024,7.08822]
[1778610642639,29.12,80502.9,0.0,-0.85808,0.00024,7.095]
[1778610644652,29.12,80508.15,0.0,-0.8568,0.00025,7.13855]
[1778610650047,29.12,80510.79,0.0,-0.85619,0.00025,7.15939]
[1778610657743,29.11,80511.12,0.0,-0.85616,0.00025,7.16057]
[1778610662780,29.11,80513.02,0.0,-0.85572,0.00025,7.17525]
[1778610663786,29.1,80525.17,0.0,-0.85271,0.00025,7.2768]
[1778610664794,29.1,80528.44,0.0,-0.8519,0.00025,7.30383]
[1778610670188,29.09,80529.67,0.0,-0.85167,0.00025,7.31154]
[1778610675873,29.08,80533.86,0.0,-0.8507,0.00025,7.34391]
[1778610680905,29.08,80533.66,0.0,-0.85082,0.00025,7.33982]
[1778610685943,29.07,80534.51,0.0,-0.85068,0.00025,7.34453]
[1778610690977,29.06,80532.48,0.0,-0.85127,0.00025,7.3251]
[1778610691983,29.06,80519.44,0.0,-0.85469,0.00025,7.20578]
[1778610696011,29.05,80514.37,0.0,-0.85599,0.00025,7.16208]
[1778610701047,29.05,80513.43,0.0,-0.85626,0.00025,7.15293]
[1778610706082,29.04,80514.98,0.0,-0.85591,0.00025,7.16465]
[1778610711117,29.04,80515.12,0.0,-0.85592,0.00025,7.16452]
[1778610716152,29.03,80514.04,0.0,-0.85622,0.00025,7.15419]
[1778610720541,29.03,80524.01,0.0,-0.85378,0.00025,7.23679]
[1778610723201,29.03,80526.52,0.0,-0.85318,0.00025,7.25679]
[1778610728236,29.02,80533.41,0.0,-0.85151,0.00025,7.31269]
[1778610733271,29.01,80529.81,0.0,-0.85248,0.00025,7.28016]
[1778610740320,29.0,80530.59,0.0,-0.85238,0.00025,7.28371]
[1778610745355,28.99,80531.75,0.0,-0.85215,0.00025,7.2913]
[1778610750390,28.98,80531.59,0.0,-0.85226,0.00025,7.28778]
[1778610755425,28.98,80530.8,0.0,-0.85267,0.00025,7.26953]
[1778610760460,28.97,80529.54,0.0,-0.85305,0.00025,7.25692]
[1778610765495,28.96,80529.55,0.0,-0.85311,0.00025,7.25506]
[1778610770892,28.96,80528.95,0.0,-0.85331,0.00025,7.24807]
[1778610776576,28.95,80529.07,0.0,-0.85335,0.00025,7.24684]
[1778610781611,28.94,80526.93,0.0,-0.85394,0.00025,7.22699]
[1778610786647,28.93,80526.39,0.0,-0.85414,0.00025,7.22056]
[1778610790674,28.93,80531.89,0.0,-0.8528,0.00025,7.26548]
[1778610793695,28.93,80538.73,0.0,-0.8511,0.00025,7.32199]
[1778610798730,28.92,80542.19,0.0,-0.85028,0.00026,7.34919]
[1778610803765,28.91,80542.48,0.0,-0.85024,0.00026,7.3507]
[1778610811173,28.91,80541.29,0.0,-0.85075,0.00025,7.32934]
[1778610817865,28.9,80540.22,0.0,-0.85105,0.00025,7.3193]
[1778610822900,28.9,80536.04,0.0,-0.85214,0.00025,7.28289]
[1778610826928,28.9,80541.5,0.0,-0.85077,0.00025,7.32856]
[1778610831963,28.9,80541.82,0.0,-0.85072,0.00026,7.33037]
[1778610836998,28.89,80541.86,0.0,-0.85073,0.00026,7.32982]
[1778610842039,28.89,80539.38,0.0,-0.85139,0.00025,7.30798]
[1778610847075,28.88,80537.56,0.0,-0.85192,0.00025,7.2905]
[1778610852109,28.87,80539.62,0.0,-0.85147,0.00025,7.30558]
[1778610857144,28.86,80540.53,0.0,-0.85131,0.00025,7.31092]
[1778610862179,28.86,80541.55,0.0,-0.8511,0.00025,7.31779]
[1778610867214,28.85,80541.78,0.0,-0.85111,0.00025,7.31734]
[1778610872259,28.84,80544.64,0.0,-0.85058,0.00026,7.33053]
[1778610877285,28.84,80545.17,0.0,-0.85047,0.00026,7.33415]
[1778610882320,28.83,80544.85,0.0,-0.85062,0.00026,7.32932]
[1778610887356,28.82,80543.24,0.0,-0.8511,0.00026,7.31329]
[1778610893397,28.82,80542.04,0.0,-0.85144,0.00026,7.30198]
[1778610898432,28.81,80541.87,0.0,-0.85155,0.00025,7.29858]
[1778610901805,28.81,80535.6,0.0,-0.85317,0.00025,7.24441]
[1778610902462,28.81,80535.6,0.0,-0.85318,0.00025,7.24403]
[1778610907497,28.8,80532.75,0.0,-0.85396,0.00025,7.21811]
[1778610912533,28.8,80531.81,0.0,-0.85425,0.00025,7.2084]
[1778610917568,28.8,80531.21,0.0,-0.8544,0.00025,7.20336]
[1778610922603,28.8,80530.29,0.0,-0.8546,0.00025,7.19655]
[1778610928645,28.8,80531.96,0.0,-0.85417,0.00025,7.21094]
[1778610933682,28.8,80532.18,0.0,-0.85425,0.00025,7.2039]
[1778610938717,28.8,80531.86,0.0,-0.85433,0.00025,7.20119]
[1778610943752,28.81,80531.8,0.0,-0.85431,0.00025,7.20197]
[1778610950802,28.81,80534.59,0.0,-0.85355,0.00025,7.22719]
[1778610955838,28.82,80536.24,0.0,-0.8531,0.00025,7.24221]
[1778610957850,28.82,80544.67,0.0,-0.85096,0.00026,7.31368]
[1778610958858,28.82,80546.98,0.0,-0.85036,0.00026,7.33336]
[1778610961879,28.82,80554.49,0.0,-0.84842,0.00026,7.39722]
[1778610963894,28.82,80559.31,0.0,-0.84717,0.00026,7.43808]
[1778610964900,28.82,80552.58,0.0,-0.84892,0.00026,7.38094]
[1778610965908,28.82,80551.65,0.0,-0.84916,0.00026,7.37308]
[1778610970943,28.82,80555.74,0.0,-0.84809,0.00026,7.40795]
[1778610975977,28.82,80557.66,0.0,-0.8476,0.00026,7.42425]
[1778610981012,28.82,80558.29,0.0,-0.84743,0.00026,7.42968]
[1778610986048,28.82,80566.44,0.0,-0.8453,0.00026,7.49897]
[1778610987054,28.82,80585.62,0.0,-0.84021,0.00027,7.66201]
[1778610988062,28.82,80584.35,0.0,-0.84054,0.00027,7.65147]
[1778610991082,28.82,80589.82,0.0,-0.83926,0.00027,7.68754]
[1778610996118,28.82,80591.57,0.0,-0.8388,0.00027,7.70183]
[1778610999149,28.81,80596.95,0.0,-0.83736,0.00027,7.74729]
[1778611002527,28.81,80601.05,0.0,-0.83625,0.00027,7.78181]
[1778611006188,28.81,80614.53,0.0,-0.83258,0.00028,7.89569]
[1778611007197,28.81,80612.63,0.0,-0.83311,0.00028,7.87925]
[1778611010237,28.81,80610.81,0.0,-0.83361,0.00027,7.86384]
[1778611015274,28.81,80609.52,0.0,-0.83396,0.00027,7.85309]
[1778611020307,28.81,80613.98,0.0,-0.83272,0.00028,7.89123]
[1778611021322,28.81,80619.19,0.0,-0.83128,0.00028,7.93538]
[1778611022669,28.81,80629.81,0.0,-0.82833,0.00028,8.02531]
[1778611026350,28.81,80617.8,0.0,-0.83169,0.00028,7.92302]
[1778611028364,28.81,80606.91,0.0,-0.83468,0.00027,7.83072]
[1778611033400,28.81,80610.89,0.0,-0.83361,0.00027,7.86395]
[1778611038435,28.81,80610.54,0.0,-0.83373,0.00027,7.86022]
[1778611043472,28.81,80612.75,0.0,-0.83312,0.00028,7.87902]
[1778611048506,28.8,80612.64,0.0,-0.83318,0.00028,7.87706]
[1778611049513,28.8,80621.69,0.0,-0.83068,0.00028,7.95385]
[1778611052887,28.8,80625.52,0.0,-0.82977,0.00028,7.97663]
[1778611054557,28.8,80619.86,0.0,-0.83135,0.00028,7.92857]
[1778611058578,28.8,80625.48,0.0,-0.82979,0.00028,7.97619]
[1778611063613,28.8,80621.98,0.0,-0.83076,0.00028,7.94639]
[1778611064620,28.8,80615.2,0.0,-0.83264,0.00028,7.88891]
[1778611069656,28.8,80614.8,0.0,-0.83274,0.00028,7.88587]
[1778611074693,28.8,80615.39,0.0,-0.83261,0.00028,7.88983]
[1778611079728,28.79,80615.63,0.0,-0.83258,0.00028,7.89072]
[1778611084764,28.79,80616.61,0.0,-0.83235,0.00028,7.89793]
[1778611089798,28.79,80617.22,0.0,-0.83218,0.00028,7.90306]
[1778611095840,28.78,80616.3,0.0,-0.83247,0.00028,7.89412]
[1778611099869,28.78,80624.23,0.0,-0.83028,0.00028,7.96131]
[1778611100876,28.78,80630.79,0.0,-0.82844,0.00028,8.01693]
[1778611101883,28.78,80634.19,0.0,-0.82749,0.00028,8.04566]
[1778611106918,28.78,80634.11,0.0,-0.82753,0.00028,8.04434]
[1778611111957,28.78,80632.33,0.0,-0.82821,0.00028,8.01907]
[1778611115989,28.78,80623.54,0.0,-0.83068,0.00028,7.94421]
[1778611120012,28.78,80621.68,0.0,-0.83119,0.00028,7.92843]
[1778611125046,28.78,80621.39,0.0,-0.83127,0.00028,7.92615]
[1778611130082,28.78,80621.44,0.0,-0.83125,0.00028,7.92682]
[1778611135118,28.78,80623.89,0.0,-0.83056,0.00028,7.94779]
[1778611140154,28.78,80624.56,0.0,-0.83037,0.00028,7.95364]
[1778611145189,28.78,80626.58,0.0,-0.8298,0.00028,7.9709]
[1778611150223,28.78,80627.75,0.0,-0.82947,0.00028,7.98089]
[1778611155260,28.78,80628.38,0.0,-0.8293,0.00028,7.98618]
[1778611159287,28.78,80633.42,0.0,-0.82788,0.00028,8.02887]
[1778611164321,28.78,80633.64,0.0,-0.82783,0.00028,8.03036]
[1778611169356,28.78,80631.84,0.0,-0.82835,0.00028,8.01479]
[1778611174392,28.78,80632.16,0.0,-0.82842,0.00028,8.00776]
[1778611179428,28.78,80632.7,0.0,-0.82827,0.00028,8.0122]
[1778611184463,28.77,80630.59,0.0,-0.82893,0.00028,7.99247]
[1778611189497,28.77,80631.27,0.0,-0.82874,0.00028,7.99813]
[1778611193873,28.77,80624.04,0.0,-0.83076,0.00028,7.93674]
[1778611196547,28.77,80618.23,0.0,-0.83237,0.00028,7.88763]
[1778611198560,28.77,80604.34,0.0,-0.83619,0.00027,7.76968]
[1778611199567,28.77,80604.82,0.0,-0.83607,0.00027,7.77333]
[1778611201586,28.77,80581.85,0.0,-0.84227,0.00027,7.57793]
[1778611202594,28.77,80584.55,0.0,-0.84155,0.00027,7.60087]
[1778611203958,28.77,80593.2,0.0,-0.83923,0.00027,7.67431]
[1778611204612,28.77,80593.2,0.0,-0.83924,0.00027,7.67416]
[1778611209646,28.77,80594.35,0.0,-0.83892,0.00027,7.68423]
[1778611211661,28.77,80603.35,0.0,-0.83647,0.00027,7.76086]
[1778611212667,28.77,80605.95,0.0,-0.83575,0.00027,7.78324]
[1778611217701,28.77,80607.61,0.0,-0.8353,0.00027,7.79718]
[1778611222736,28.77,80607.64,0.0,-0.8353,0.00027,7.79718]
[1778611227771,28.77,80607.9,0.0,-0.83524,0.00027,7.79908]
[1778611232805,28.77,80607.33,0.0,-0.83552,0.00027,7.78547]
[1778611236834,28.77,80613.85,0.0,-0.83371,0.00028,7.84166]
[1778611239856,28.77,80619.74,0.0,-0.83207,0.00028,7.89203]
[1778611244890,28.78,80614.95,0.0,-0.83338,0.00028,7.8516]
[1778611249925,28.77,80614.7,0.0,-0.83347,0.00028,7.84905]
[1778611254960,28.77,80617.57,0.0,-0.8327,0.00028,7.87271]
[1778611259995,28.77,80622.73,0.0,-0.83128,0.00028,7.91616]
[1778611265030,28.77,80620.9,0.0,-0.83178,0.00028,7.90092]
[1778611267050,28.77,80616.26,0.0,-0.83306,0.00028,7.86169]
[1778611272082,28.77,80613.69,0.0,-0.83376,0.00028,7.83986]
[1778611277118,28.77,80608.56,0.0,-0.83518,0.00027,7.79625]
[1778611282152,28.77,80605.1,0.0,-0.83612,0.00027,7.76709]
[1778611287187,28.77,80607.26,0.0,-0.83552,0.00027,7.78549]
[1778611292229,28.77,80604.2,0.0,-0.83652,0.00027,7.74969]
[1778611297262,28.77,80605.99,0.0,-0.83604,0.00027,7.76476]
[1778611302297,28.77,80605.59,0.0,-0.83615,0.00027,7.76112]
[1778611307332,28.77,80605.45,0.0,-0.8362,0.00027,7.75969]
[1778611312367,28.77,80606.77,0.0,-0.83585,0.00027,7.77063]
[1778611314735,28.77,80612.68,0.0,-0.83425,0.00028,7.82016]
[1778611320423,28.76,80616.84,0.0,-0.83314,0.00028,7.85433]
[1778611323443,28.76,80621.98,0.0,-0.8317,0.00028,7.89824]
[1778611328479,28.76,80624.64,0.0,-0.83096,0.00028,7.92107]
[1778611333514,28.76,80623.61,0.0,-0.83124,0.00028,7.91243]
[1778611338550,28.76,80625.99,0.0,-0.83058,0.00028,7.93244]
[1778611343586,28.76,80624.03,0.0,-0.83113,0.00028,7.91583]
[1778611348621,28.76,80624.0,0.0,-0.83115,0.00028,7.91529]
[1778611353654,28.75,80623.82,0.0,-0.8314,0.00028,7.90257]
[1778611358689,28.75,80622.4,0.0,-0.83186,0.00028,7.88871]
[1778611363724,28.74,80622.71,0.0,-0.83183,0.00028,7.8896]
[1778611368759,28.73,80620.55,0.0,-0.83249,0.00028,7.86949]
[1778611375158,28.74,80618.62,0.0,-0.83301,0.00028,7.85349]
[1778611380842,28.74,80619.87,0.0,-0.83265,0.00028,7.86436]
[1778611383885,28.74,80625.62,0.0,-0.83105,0.00028,7.91334]
[1778611385233,28.74,80631.01,0.0,-0.82954,0.00028,7.95914]
[1778611390915,28.74,80630.97,0.0,-0.82956,0.00028,7.95845]
[1778611395948,28.73,80631.38,0.0,-0.82946,0.00028,7.96169]
[1778611400985,28.73,80631.77,0.0,-0.82935,0.00028,7.96479]
[1778611406019,28.73,80631.29,0.0,-0.8295,0.00028,7.96054]
[1778611411054,28.73,80631.27,0.0,-0.82966,0.00028,7.95066]
[1778611416090,28.73,80634.61,0.0,-0.82873,0.00028,7.97878]
[1778611421123,28.73,80635.22,0.0,-0.82857,0.00028,7.98363]
[1778611427166,28.73,80634.62,0.0,-0.82875,0.00028,7.97807]
[1778611433208,28.73,80634.57,0.0,-0.82878,0.00028,7.97715]
[1778611438245,28.72,80633.8,0.0,-0.82901,0.00028,7.97023]
[1778611442272,28.72,80637.65,0.0,-0.82794,0.00028,8.00255]
[1778611448314,28.72,80638.87,0.0,-0.82762,0.00028,8.01208]
[1778611453350,28.72,80640.01,0.0,-0.82732,0.00028,8.02098]
[1778611457380,28.71,80645.72,0.0,-0.82572,0.00029,8.06881]
[1778611459394,28.71,80649.91,0.0,-0.82454,0.00029,8.10392]
[1778611464428,28.71,80647.68,0.0,-0.82523,0.00029,8.08358]
[1778611465793,28.71,80652.93,0.0,-0.82373,0.00029,8.12788]
[1778611467450,28.7,80661.66,0.0,-0.82122,0.00029,8.20155]
[1778611468458,28.7,80663.56,0.0,-0.82068,0.00029,8.21746]
[1778611473492,28.7,80662.68,0.0,-0.82112,0.00029,8.19941]
[1778611478527,28.69,80660.7,0.0,-0.82175,0.00029,8.18104]
[1778611483562,28.68,80659.35,0.0,-0.82221,0.00029,8.1676]
[1778611488599,28.68,80660.1,0.0,-0.82206,0.00029,8.17198]
[1778611491622,28.67,80650.74,0.0,-0.8248,0.00029,8.09128]
[1778611493634,28.67,80647.34,0.0,-0.8258,0.00029,8.06167]
[1778611496003,28.67,80639.95,0.0,-0.82793,0.00028,7.99806]
[1778611501690,28.66,80642.09,0.0,-0.82735,0.00028,8.01539]
[1778611503704,28.66,80651.3,0.0,-0.82473,0.00029,8.0934]
[1778611504711,28.66,80657.37,0.0,-0.82299,0.00029,8.14473]
[1778611506074,28.66,80659.94,0.0,-0.82227,0.00029,8.16587]
[1778611511767,28.65,80672.47,0.0,-0.81867,0.00029,8.27073]
[1778611512773,28.65,80674.83,0.0,-0.81798,0.00029,8.29074]
[1778611517846,28.65,80676.03,0.0,-0.81766,0.00029,8.30004]
[1778611522882,28.65,80676.34,0.0,-0.81758,0.00029,8.30236]
[1778611527917,28.64,80673.76,0.0,-0.81841,0.00029,8.27832]
[1778611532952,28.63,80664.3,0.0,-0.8214,0.00029,8.18632]
[1778611533959,28.63,80655.78,0.0,-0.82388,0.00029,8.11353]
[1778611534967,28.63,80649.44,0.0,-0.82571,0.00029,8.05932]
[1778611536284,28.62,80638.06,0.0,-0.82897,0.00028,7.96196]
[1778611536981,28.62,80638.06,0.0,-0.82897,0.00028,7.96186]
[1778611542015,28.62,80636.82,0.0,-0.82933,0.00028,7.951]
[1778611545036,28.62,80646.65,0.0,-0.82654,0.00029,8.03468]
[1778611550074,28.62,80649.37,0.0,-0.82579,0.00029,8.05719]
[1778611555110,28.62,80651.45,0.0,-0.82521,0.00029,8.0742]
[1778611560144,28.61,80651.86,0.0,-0.82512,0.00029,8.07687]
[1778611564171,28.61,80646.82,0.0,-0.82659,0.00029,8.03335]
[1778611568200,28.61,80638.67,0.0,-0.82892,0.00028,7.9635]
[1778611573235,28.61,80638.12,0.0,-0.82908,0.00028,7.95872]
[1778611578270,28.61,80641.23,0.0,-0.8282,0.00028,7.98518]
[1778611582298,28.61,80647.97,0.0,-0.82628,0.00029,8.04245]
[1778611584312,28.61,80650.54,0.0,-0.82555,0.00029,8.06411]
[1778611589347,28.6,80652.77,0.0,-0.82494,0.00029,8.08238]
[1778611591361,28.6,80660.44,0.0,-0.82288,0.00029,8.13808]
[1778611592369,28.6,80661.4,0.0,-0.8226,0.00029,8.14626]
[1778611597403,28.6,80660.27,0.0,-0.82297,0.00029,8.13546]
[1778611599418,28.6,80651.47,0.0,-0.82552,0.00029,8.06005]
[1778611600424,28.6,80645.06,0.0,-0.82736,0.00029,8.00523]
[1778611601431,28.6,80639.31,0.0,-0.829,0.00028,7.95607]
[1778611606466,28.6,80638.72,0.0,-0.82918,0.00028,7.9507]
[1778611608481,28.59,80627.94,0.0,-0.83223,0.00028,7.85806]
[1778611609488,28.59,80628.92,0.0,-0.83197,0.00028,7.86627]
[1778611614523,28.59,80628.36,0.0,-0.83215,0.00028,7.86064]
[1778611619559,28.59,80627.2,0.0,-0.83245,0.00028,7.85137]
[1778611623586,28.59,80622.16,0.0,-0.83387,0.00028,7.80808]
[1778611626607,28.59,80616.82,0.0,-0.83535,0.00028,7.76229]
[1778611630962,28.59,80604.03,0.0,-0.83887,0.00027,7.65274]
[1778611632650,28.59,80602.29,0.0,-0.83935,0.00027,7.63795]
[1778611637688,28.59,80604.22,0.0,-0.83881,0.00027,7.65489]
[1778611642721,28.59,80611.93,0.0,-0.83668,0.00028,7.72126]
[1778611643728,28.59,80614.44,0.0,-0.83599,0.00028,7.74274]
[1778611649771,28.59,80614.49,0.0,-0.83598,0.00028,7.74303]
[1778611654806,28.59,80614.05,0.0,-0.83626,0.00028,7.72952]
[1778611659841,28.59,80616.11,0.0,-0.8357,0.00028,7.74672]
[1778611664877,28.59,80616.86,0.0,-0.83553,0.00028,7.75194]
[1778611671242,28.58,80622.69,0.0,-0.83395,0.00028,7.80084]
[1778611676962,28.58,80624.27,0.0,-0.83352,0.00028,7.81383]
[1778611681997,28.58,80624.26,0.0,-0.83355,0.00028,7.81286]
[1778611685020,28.57,80629.47,0.0,-0.83213,0.00028,7.85655]
[1778611686027,28.57,80635.13,0.0,-0.83054,0.00028,7.9048]
[1778611688041,28.57,80628.9,0.0,-0.8323,0.00028,7.85135]
[1778611689047,28.57,80624.91,0.0,-0.83342,0.00028,7.81707]
[1778611691390,28.57,80623.52,0.0,-0.83381,0.00028,7.80492]
[1778611697105,28.57,80629.23,0.0,-0.83223,0.00028,7.85333]
[1778611701460,28.57,80635.03,0.0,-0.83058,0.00028,7.90361]
[1778611707177,28.57,80638.68,0.0,-0.82953,0.00028,7.93527]
[1778611712211,28.58,80638.01,0.0,-0.82987,0.00028,7.92008]
[1778611714225,28.58,80631.48,0.0,-0.8317,0.00028,7.86444]
[1778611719261,28.58,80630.84,0.0,-0.83189,0.00028,7.85874]
[1778611724296,28.57,80627.92,0.0,-0.83277,0.00028,7.83211]
[1778611729330,28.56,80628.95,0.0,-0.83254,0.00028,7.83916]
[1778611734366,28.56,80627.99,0.0,-0.83286,0.00028,7.82923]
[1778611739401,28.55,80624.01,0.0,-0.83403,0.00028,7.79351]
[1778611744435,28.54,80621.21,0.0,-0.83485,0.00028,7.76819]
[1778611749471,28.54,80617.1,0.0,-0.83603,0.00028,7.73181]
[1778611754505,28.54,80622.11,0.0,-0.83468,0.00028,7.77365]
[1778611759541,28.53,80624.24,0.0,-0.83413,0.00028,7.79055]
[1778611764576,28.52,80623.05,0.0,-0.8345,0.00028,7.77896]
[1778611770618,28.52,80622.91,0.0,-0.83457,0.00028,7.77685]
[1778611775653,28.52,80622.87,0.0,-0.83474,0.00028,7.76673]
[1778611780688,28.52,80623.23,0.0,-0.83465,0.00028,7.76968]
[1778611785723,28.52,80624.02,0.0,-0.83443,0.00028,7.77631]
[1778611790759,28.52,80623.85,0.0,-0.83449,0.00028,7.77468]
[1778611794787,28.52,80629.13,0.0,-0.83301,0.00028,7.81981]
[1778611796802,28.52,80632.2,0.0,-0.83216,0.00028,7.84593]
[1778611802176,28.52,80633.71,0.0,-0.83175,0.00028,7.85832]
[1778611807877,28.51,80633.31,0.0,-0.83191,0.00028,7.8535]
[1778611812913,28.5,80633.02,0.0,-0.83205,0.00028,7.84927]
[1778611817947,28.5,80635.38,0.0,-0.83144,0.00028,7.8678]
[1778611822313,28.5,80642.62,0.0,-0.82939,0.00028,7.92985]
[1778611826003,28.5,80643.37,0.0,-0.82917,0.00028,7.93638]
[1778611831039,28.5,80646.51,0.0,-0.82843,0.00029,7.95362]
[1778611836075,28.5,80645.9,0.0,-0.82862,0.00029,7.94801]
[1778611841109,28.49,80645.07,0.0,-0.82889,0.00029,7.93971]
[1778611846144,28.48,80647.3,0.0,-0.82831,0.00029,7.95732]
[1778611851179,28.48,80646.77,0.0,-0.82851,0.00029,7.95114]
[1778611857222,28.47,80645.81,0.0,-0.82882,0.00029,7.94199]
[1778611862598,28.47,80643.87,0.0,-0.82938,0.00029,7.92502]
[1778611866285,28.47,80650.72,0.0,-0.82743,0.00029,7.98354]
[1778611871319,28.47,80653.98,0.0,-0.82652,0.00029,8.0108]
[1778611872673,28.47,80662.84,0.0,-0.82396,0.00029,8.08636]
[1778611879375,28.46,80660.79,0.0,-0.8246,0.00029,8.06747]
[1778611884410,28.46,80666.57,0.0,-0.82296,0.00029,8.11589]
[1778611889446,28.45,80669.58,0.0,-0.82212,0.00029,8.14044]
[1778611894497,28.45,80669.05,0.0,-0.82247,0.00029,8.12498]
[1778611899532,28.44,80666.79,0.0,-0.82317,0.00029,8.10451]
[1778611904567,28.44,80666.68,0.0,-0.82324,0.00029,8.10245]
[1778611909603,28.44,80669.81,0.0,-0.82237,0.00029,8.12814]
[1778611910610,28.43,80676.71,0.0,-0.82035,0.0003,8.18692]
[1778611911616,28.43,80679.59,0.0,-0.81951,0.0003,8.21122]
[1778611916651,28.43,80678.93,0.0,-0.81976,0.0003,8.20384]
[1778611921686,28.42,80679.41,0.0,-0.81968,0.0003,8.20622]
[1778611924713,28.41,80685.59,0.0,-0.81788,0.0003,8.25799]
[1778611928738,28.41,80679.84,0.0,-0.81965,0.0003,8.20727]
[1778611933773,28.4,80678.97,0.0,-0.81996,0.0003,8.19817]
[1778611938809,28.39,80679.47,0.0,-0.81987,0.0003,8.20078]
[1778611943843,28.39,80676.55,0.0,-0.82079,0.0003,8.17418]
[1778611948880,28.38,80675.04,0.0,-0.82129,0.00029,8.15977]
[1778611953915,28.38,80674.84,0.0,-0.82155,0.00029,8.14708]
[1778611959958,28.37,80674.6,0.0,-0.82167,0.00029,8.14352]
[1778611966000,28.36,80673.75,0.0,-0.82197,0.00029,8.13481]
[1778611971038,28.36,80674.95,0.0,-0.82166,0.00029,8.14391]
[1778611976073,28.35,80674.96,0.0,-0.8217,0.00029,8.14279]
[1778611978089,28.35,80683.4,0.0,-0.81922,0.0003,8.21467]
[1778611979096,28.35,80683.95,0.0,-0.81906,0.0003,8.21906]
[1778611984131,28.34,80683.77,0.0,-0.81918,0.0003,8.21586]
[1778611989170,28.34,80685.95,0.0,-0.81858,0.0003,8.233]
[1778611994204,28.33,80686.4,0.0,-0.81851,0.0003,8.23499]
[1778611999242,28.32,80689.3,0.0,-0.81772,0.0003,8.25789]
[1778612005285,28.31,80687.0,0.0,-0.81849,0.0003,8.23577]
[1778612010324,28.3,80685.89,0.0,-0.81889,0.0003,8.22425]
[1778612013664,28.3,80694.25,0.0,-0.81659,0.0003,8.28489]
[1778612019382,28.29,80695.23,0.0,-0.81634,0.0003,8.2922]
[1778612024420,28.29,80696.64,0.0,-0.81595,0.0003,8.30316]
[1778612025426,28.29,80704.71,0.0,-0.81351,0.0003,8.37225]
[1778612026434,28.29,80709.46,0.0,-0.81206,0.00031,8.41278]
[1778612028448,28.29,80716.24,0.0,-0.81,0.00031,8.47038]
[1778612030462,28.29,80717.29,0.0,-0.80969,0.00031,8.47892]
[1778612033809,28.28,80711.69,0.0,-0.81143,0.00031,8.43042]
[1778612036504,28.28,80707.8,0.0,-0.81263,0.0003,8.39683]
[1778612038518,28.28,80702.15,0.0,-0.81436,0.0003,8.34838]
[1778612043881,28.28,80713.44,0.0,-0.81092,0.00031,8.44462]
[1778612047586,28.28,80715.81,0.0,-0.81022,0.00031,8.46412]
[1778612052617,28.27,80716.48,0.0,-0.81005,0.00031,8.46884]
[1778612057653,28.27,80715.39,0.0,-0.81043,0.00031,8.4585]
[1778612059666,28.27,80708.57,0.0,-0.81252,0.00031,8.39997]
[1778612064702,28.26,80705.78,0.0,-0.81341,0.0003,8.37502]
[1778612069736,28.26,80704.08,0.0,-0.81399,0.0003,8.3587]
[1778612074771,28.25,80703.34,0.0,-0.81443,0.0003,8.34119]
[1778612079806,28.24,80703.79,0.0,-0.81435,0.0003,8.34332]
[1778612084841,28.23,80702.53,0.0,-0.8148,0.0003,8.33077]
[1778612089876,28.23,80702.97,0.0,-0.81473,0.0003,8.33282]
[1778612094915,28.22,80702.57,0.0,-0.81491,0.0003,8.32759]
[1778612099950,28.21,80701.88,0.0,-0.81519,0.0003,8.31986]
[1778612104985,28.21,80699.68,0.0,-0.81591,0.0003,8.29943]
[1778612110020,28.2,80697.27,0.0,-0.81666,0.0003,8.27799]
[1778612115055,28.2,80697.23,0.0,-0.81673,0.0003,8.27601]
[1778612120090,28.19,80696.68,0.0,-0.81695,0.0003,8.26967]
[1778612125132,28.18,80696.6,0.0,-0.81703,0.0003,8.26763]
[1778612128146,28.18,80681.26,0.0,-0.82163,0.0003,8.13507]
[1778612129154,28.18,80676.76,0.0,-0.82297,0.0003,8.09588]
[1778612131167,28.18,80676.29,0.0,-0.82329,0.0003,8.08163]
[1778612134530,28.18,80687.12,0.0,-0.82009,0.0003,8.17438]
[1778612136202,28.17,80692.16,0.0,-0.81861,0.0003,8.21727]
[1778612141237,28.17,80691.53,0.0,-0.81884,0.0003,8.21052]
[1778612147279,28.16,80690.35,0.0,-0.81925,0.0003,8.19864]
[1778612152314,28.16,80688.14,0.0,-0.81996,0.0003,8.17829]
[1778612159363,28.15,80691.59,0.0,-0.81895,0.0003,8.20729]
[1778612164742,28.15,80690.65,0.0,-0.81926,0.0003,8.19861]
[1778612170442,28.15,80691.94,0.0,-0.81889,0.0003,8.20926]
[1778612175477,28.15,80692.88,0.0,-0.81861,0.0003,8.21711]
[1778612180510,28.15,80695.11,0.0,-0.81794,0.0003,8.23651]
[1778612185545,28.15,80695.84,0.0,-0.8177,0.0003,8.2432]
[1778612190582,28.15,80696.83,0.0,-0.81742,0.0003,8.25115]
[1778612193602,28.15,80704.12,0.0,-0.81538,0.0003,8.30394]
[1778612194958,28.15,80722.9,0.0,-0.80962,0.00031,8.46525]
[1778612196622,28.15,80724.37,0.0,-0.80917,0.00031,8.47771]
[1778612198637,28.14,80729.9,0.0,-0.80746,0.00031,8.5247]
[1778612201658,28.14,80723.12,0.0,-0.80959,0.00031,8.46607]
[1778612203671,28.14,80724.06,0.0,-0.80931,0.00031,8.47388]
[1778612205038,28.14,80734.58,0.0,-0.80604,0.00031,8.56349]
[1778612206692,28.14,80737.95,0.0,-0.805,0.00031,8.5917]
[1778612211728,28.13,80736.68,0.0,-0.80545,0.00031,8.57946]
[1778612216765,28.12,80733.92,0.0,-0.80637,0.00031,8.55464]
[1778612221801,28.12,80732.7,0.0,-0.80679,0.00031,8.54306]
[1778612223814,28.12,80725.24,0.0,-0.80913,0.00031,8.47882]
[1778612228849,28.12,80720.42,0.0,-0.81064,0.00031,8.43691]
[1778612233884,28.11,80713.41,0.0,-0.81282,0.00031,8.37629]
[1778612238919,28.11,80707.9,0.0,-0.81451,0.00031,8.32871]
[1778612242946,28.11,80702.74,0.0,-0.81609,0.0003,8.28397]
[1778612244961,28.11,80695.74,0.0,-0.81822,0.0003,8.22321]
[1778612246976,28.11,80688.72,0.0,-0.82035,0.0003,8.16211]
[1778612247982,28.11,80682.85,0.0,-0.82211,0.0003,8.11107]
[1778612248989,28.11,80674.95,0.0,-0.82446,0.0003,8.04245]
[1778612249996,28.11,80673.37,0.0,-0.82492,0.00029,8.02866]
[1778612255031,28.11,80674.9,0.0,-0.82464,0.0003,8.03194]
[1778612260072,28.1,80675.06,0.0,-0.82461,0.0003,8.03288]
[1778612265101,28.1,80674.87,0.0,-0.82468,0.0003,8.0307]
[1778612270137,28.1,80674.53,0.0,-0.8248,0.0003,8.02717]
[1778612275173,28.1,80676.66,0.0,-0.8242,0.0003,8.04484]
[1778612280206,28.09,80673.06,0.0,-0.82529,0.00029,8.01299]
[1778612285242,28.09,80672.06,0.0,-0.8256,0.00029,8.00375]
[1778612291284,28.09,80672.91,0.0,-0.82537,0.00029,8.01047]
[1778612296319,28.09,80677.39,0.0,-0.82407,0.0003,8.04885]
[1778612301353,28.08,80678.96,0.0,-0.82363,0.0003,8.0617]
[1778612306389,28.08,80680.57,0.0,-0.82318,0.0003,8.07487]
[1778612311425,28.08,80681.68,0.0,-0.82303,0.0003,8.074]
[1778612316460,28.07,80681.26,0.0,-0.82318,0.0003,8.06956]
[1778612321494,28.07,80681.32,0.0,-0.82319,0.0003,8.06929]
[1778612324516,28.07,80687.72,0.0,-0.8213,0.0003,8.12434]
[1778612325884,28.07,80689.02,0.0,-0.82093,0.0003,8.13517]
[1778612331566,28.06,80689.91,0.0,-0.8207,0.0003,8.14173]
[1778612336601,28.06,80689.56,0.0,-0.82085,0.0003,8.13751]
[1778612341638,28.05,80688.87,0.0,-0.82109,0.0003,8.13037]
[1778612346671,28.05,80687.67,0.0,-0.82149,0.0003,8.11885]
[1778612351705,28.04,80686.62,0.0,-0.82184,0.0003,8.10864]
[1778612356740,28.04,80685.51,0.0,-0.82221,0.0003,8.09802]
[1778612361775,28.04,80680.09,0.0,-0.82385,0.0003,8.05011]
[1778612362781,28.04,80672.09,0.0,-0.82622,0.00029,7.98043]
[1778612364796,28.04,80664.88,0.0,-0.82834,0.00029,7.91751]
[1778612366167,28.04,80660.89,0.0,-0.8295,0.00029,7.88289]
[1778612371847,28.04,80661.05,0.0,-0.82961,0.00029,7.8747]
[1778612376248,28.04,80666.41,0.0,-0.82804,0.00029,7.92151]
[1778612379902,28.04,80660.76,0.0,-0.82968,0.00029,7.87251]
[1778612384945,28.04,80659.47,0.0,-0.83004,0.00029,7.86175]
[1778612389971,28.04,80658.72,0.0,-0.83024,0.00029,7.85566]
[1778612395010,28.04,80659.28,0.0,-0.83007,0.00029,7.86096]
[1778612400044,28.05,80658.79,0.0,-0.83019,0.00029,7.8572]
[1778612405083,28.04,80663.3,0.0,-0.8289,0.00029,7.89604]
[1778612410114,28.04,80668.68,0.0,-0.82736,0.00029,7.94178]
[1778612415154,28.04,80678.3,0.0,-0.82455,0.0003,8.02477]
[1778612416159,28.04,80688.12,0.0,-0.82162,0.0003,8.10994]
[1778612417165,28.04,80689.85,0.0,-0.82111,0.0003,8.12475]
[1778612422200,28.03,80691.69,0.0,-0.82063,0.0003,8.13885]
[1778612427235,28.02,80686.15,0.0,-0.82232,0.0003,8.08967]
[1778612429251,28.02,80692.05,0.0,-0.82057,0.0003,8.14053]
[1778612434289,28.02,80692.81,0.0,-0.82053,0.0003,8.13639]
[1778612439323,28.01,80690.35,0.0,-0.82131,0.0003,8.11403]
[1778612444356,28.01,80693.09,0.0,-0.82052,0.0003,8.13682]
[1778612449390,28.0,80694.88,0.0,-0.82002,0.0003,8.15117]
[1778612454433,28.0,80691.11,0.0,-0.82119,0.0003,8.11736]
[1778612459472,28.0,80689.69,0.0,-0.82165,0.0003,8.10413]
[1778612464507,27.99,80689.19,0.0,-0.82183,0.0003,8.09889]
[1778612469543,27.99,80689.38,0.0,-0.82181,0.0003,8.0996]
[1778612471556,27.99,80695.13,0.0,-0.82009,0.0003,8.14913]
[1778612476992,27.98,80694.49,0.0,-0.82033,0.0003,8.14231]
[1778612482634,27.98,80697.23,0.0,-0.81956,0.0003,8.16445]
[1778612487669,27.97,80693.69,0.0,-0.82068,0.0003,8.1322]
[1778612492704,27.96,80691.96,0.0,-0.82141,0.0003,8.10613]
[1778612497738,27.96,80691.42,0.0,-0.82161,0.0003,8.10018]
[1778612502773,27.95,80693.46,0.0,-0.82104,0.0003,8.11666]
[1778612505795,27.95,80698.67,0.0,-0.8195,0.0003,8.16119]
[1778612507204,27.95,80701.15,0.0,-0.81877,0.0003,8.18215]
[1778612512843,27.94,80703.65,0.0,-0.81807,0.0003,8.20216]
[1778612515864,27.94,80709.68,0.0,-0.81625,0.00031,8.25373]
[1778612517275,27.94,80715.25,0.0,-0.81455,0.00031,8.30178]
[1778612522913,27.94,80719.33,0.0,-0.81331,0.00031,8.33666]
[1778612527948,27.93,80722.3,0.0,-0.81241,0.00031,8.36155]
[1778612530987,27.93,80730.69,0.0,-0.80983,0.00031,8.43311]
[1778612531989,27.93,80737.42,0.0,-0.80773,0.00032,8.491]
[1778612532996,27.93,80739.99,0.0,-0.80692,0.00032,8.51292]
[1778612537416,27.92,80748.16,0.0,-0.80438,0.00032,8.5819]
[1778612539040,27.92,80741.37,0.0,-0.80654,0.00032,8.52325]
[1778612540050,27.92,80740.99,0.0,-0.80667,0.00032,8.5198]
[1778612545083,27.92,80740.99,0.0,-0.8067,0.00032,8.51891]
[1778612547486,27.91,80734.15,0.0,-0.80888,0.00031,8.45955]
[1778612551124,27.91,80722.53,0.0,-0.81267,0.00031,8.34921]
[1778612552131,27.91,80716.75,0.0,-0.81447,0.00031,8.29891]
[1778612557556,27.91,80708.38,0.0,-0.81706,0.00031,8.22553]
[1778612563208,27.91,80706.94,0.0,-0.81753,0.00031,8.21226]
[1778612568244,27.9,80708.55,0.0,-0.81706,0.00031,8.22571]
[1778612573278,27.9,80706.26,0.0,-0.81778,0.00031,8.20528]
[1778612578314,27.9,80704.46,0.0,-0.81834,0.0003,8.18911]
[1778612583350,27.9,80701.44,0.0,-0.81928,0.0003,8.16237]
[1778612588385,27.9,80705.85,0.0,-0.81795,0.00031,8.20025]
[1778612592414,27.89,80692.05,0.0,-0.82216,0.0003,8.07943]
[1778612593421,27.89,80688.24,0.0,-0.8233,0.0003,8.04619]
[1778612595435,27.89,80686.14,0.0,-0.82394,0.0003,8.02766]
[1778612600470,27.89,80685.85,0.0,-0.82404,0.0003,8.02474]
[1778612605505,27.89,80686.86,0.0,-0.82372,0.0003,8.03394]
[1778612610539,27.89,80689.77,0.0,-0.82283,0.0003,8.05985]
[1778612616582,27.89,80690.51,0.0,-0.82277,0.0003,8.05643]
[1778612621617,27.89,80691.05,0.0,-0.82262,0.0003,8.0609]
[1778612627659,27.89,80691.86,0.0,-0.82239,0.0003,8.06769]
[1778612633701,27.89,80692.99,0.0,-0.82206,0.0003,8.07725]
[1778612638738,27.89,80693.56,0.0,-0.82189,0.0003,8.08199]
[1778612643773,27.89,80693.85,0.0,-0.82181,0.0003,8.08427]
[1778612648809,27.89,80694.69,0.0,-0.82157,0.0003,8.09135]
[1778612653843,27.89,80693.9,0.0,-0.82181,0.0003,8.08424]
[1778612658878,27.89,80693.32,0.0,-0.822,0.0003,8.079]
[1778612666934,27.89,80693.21,0.0,-0.82204,0.0003,8.07783]
[1778612669956,27.89,80688.05,0.0,-0.82359,0.0003,8.03279]
[1778612674991,27.88,80686.84,0.0,-0.82411,0.0003,8.0124]
[1778612678410,27.88,80688.1,0.0,-0.82376,0.0003,8.02264]
[1778612680027,27.88,80699.45,0.0,-0.82034,0.0003,8.12171]
[1778612681035,27.88,80701.11,0.0,-0.81983,0.0003,8.13626]
[1778612686070,27.88,80702.43,0.0,-0.81942,0.0003,8.14789]
[1778612688480,27.88,80696.98,0.0,-0.82107,0.0003,8.10053]
[1778612691105,27.88,80703.68,0.0,-0.81903,0.0003,8.15903]
[1778612693119,27.88,80703.61,0.0,-0.81906,0.0003,8.15837]
[1778612698550,27.88,80704.47,0.0,-0.8188,0.0003,8.16563]
[1778612703199,27.88,80709.76,0.0,-0.8172,0.00031,8.21132]
[1778612708620,27.88,80715.71,0.0,-0.8154,0.00031,8.2622]
[1778612715284,27.87,80712.08,0.0,-0.81655,0.00031,8.22961]
[1778612717296,27.87,80703.73,0.0,-0.81913,0.0003,8.15636]
[1778612722333,27.87,80703.72,0.0,-0.81917,0.0003,8.15505]
[1778612727370,27.86,80702.67,0.0,-0.81953,0.0003,8.14481]
[1778612732404,27.86,80705.76,0.0,-0.81878,0.00031,8.16113]
[1778612737439,27.86,80709.07,0.0,-0.81778,0.00031,8.18952]
[1778612742477,27.85,80709.32,0.0,-0.81773,0.00031,8.19098]
[1778612744491,27.85,80717.72,0.0,-0.81516,0.00031,8.2638]
[1778612745498,27.85,80718.79,0.0,-0.81483,0.00031,8.27288]
[1778612750533,27.85,80717.2,0.0,-0.81537,0.00031,8.25794]
[1778612755568,27.84,80712.5,0.0,-0.81686,0.00031,8.21579]
[1778612760603,27.83,80709.91,0.0,-0.81771,0.00031,8.19165]
[1778612765643,27.83,80706.79,0.0,-0.81872,0.00031,8.16293]
[1778612767652,27.83,80700.71,0.0,-0.82059,0.0003,8.1093]
[1778612772687,27.82,80700.01,0.0,-0.82085,0.0003,8.10205]
[1778612777725,27.82,80699.46,0.0,-0.82105,0.0003,8.09612]
[1778612779738,27.82,80692.46,0.0,-0.82318,0.0003,8.03449]
[1778612781752,27.81,80684.33,0.0,-0.82563,0.0003,7.96297]
[1778612782761,27.81,80682.49,0.0,-0.82618,0.0003,7.94674]
[1778612785781,27.81,80688.62,0.0,-0.82436,0.0003,8.00019]
[1778612790816,27.81,80691.8,0.0,-0.82343,0.0003,8.0273]
[1778612792831,27.81,80695.47,0.0,-0.82249,0.0003,8.04941]
[1778612794844,27.81,80700.08,0.0,-0.82111,0.0003,8.08935]
[1778612796858,27.81,80705.64,0.0,-0.81942,0.00031,8.13768]
[1778612798872,27.81,80709.07,0.0,-0.81838,0.00031,8.16748]
[1778612803907,27.8,80705.51,0.0,-0.8195,0.00031,8.13549]
[1778612809326,27.8,80703.33,0.0,-0.82021,0.0003,8.11525]
[1778612814985,27.79,80702.38,0.0,-0.82055,0.0003,8.10557]
[1778612820037,27.79,80703.76,0.0,-0.82017,0.0003,8.11645]
[1778612825063,27.78,80705.53,0.0,-0.81967,0.00031,8.13072]
[1778612830098,27.78,80705.57,0.0,-0.8197,0.00031,8.12984]
[1778612835135,27.77,80705.83,0.0,-0.81966,0.00031,8.13089]
[1778612841175,27.77,80704.4,0.0,-0.82016,0.00031,8.11666]
[1778612846217,27.76,80705.97,0.0,-0.81974,0.00031,8.12883]
[1778612853266,27.75,80705.99,0.0,-0.81997,0.00031,8.11705]
[1778612858301,27.74,80712.82,0.0,-0.81792,0.00031,8.17538]
[1778612863339,27.74,80714.95,0.0,-0.81731,0.00031,8.19286]
[1778612867366,27.74,80720.33,0.0,-0.81567,0.00031,8.23899]
[1778612869752,27.73,80733.33,0.0,-0.81164,0.00031,8.35155]
[1778612875421,27.73,80733.73,0.0,-0.81156,0.00031,8.35377]
[1778612877436,27.73,80742.26,0.0,-0.80888,0.00032,8.42771]
[1778612881468,27.72,80747.68,0.0,-0.80719,0.00032,8.47374]
[1778612886503,27.72,80751.12,0.0,-0.80614,0.00032,8.50225]
[1778612891538,27.71,80745.21,0.0,-0.80807,0.00032,8.44978]
[1778612896573,27.71,80744.43,0.0,-0.80835,0.00032,8.44213]
[1778612901610,27.7,80747.51,0.0,-0.8074,0.00032,8.46797]
[1778612906646,27.7,80744.09,0.0,-0.80852,0.00032,8.43742]
[1778612907653,27.7,80753.15,0.0,-0.80563,0.00032,8.51594]
[1778612908659,27.7,80754.28,0.0,-0.80528,0.00032,8.52552]
[1778612913695,27.69,80755.14,0.0,-0.8052,0.00032,8.52221]
[1778612918730,27.69,80754.81,0.0,-0.80534,0.00032,8.51827]
[1778612923765,27.68,80752.08,0.0,-0.80626,0.00032,8.49359]
[1778612929811,27.68,80752.32,0.0,-0.80626,0.00032,8.49362]
[1778612934842,27.67,80751.51,0.0,-0.8066,0.00032,8.48451]
[1778612939878,27.66,80750.57,0.0,-0.80698,0.00032,8.47425]
[1778612941894,27.65,80757.0,0.0,-0.80494,0.00032,8.52927]
[1778612943907,27.65,80758.13,0.0,-0.8046,0.00032,8.53848]
[1778612948941,27.65,80760.99,0.0,-0.80372,0.00032,8.56207]
[1778612951963,27.64,80755.76,0.0,-0.80544,0.00032,8.51587]
[1778612956998,27.64,80754.57,0.0,-0.80587,0.00032,8.50437]
[1778612962032,27.63,80754.5,0.0,-0.80594,0.00032,8.50247]
[1778612967068,27.63,80751.11,0.0,-0.80707,0.00032,8.47175]
[1778612974117,27.62,80750.97,0.0,-0.80733,0.00032,8.45921]
[1778612979154,27.61,80751.98,0.0,-0.80705,0.00032,8.46681]
[1778612984189,27.61,80749.84,0.0,-0.8078,0.00032,8.44657]
[1778612989224,27.6,80749.87,0.0,-0.80786,0.00032,8.44486]
[1778612993253,27.59,80743.16,0.0,-0.81007,0.00032,8.38458]
[1778612998288,27.58,80746.94,0.0,-0.80893,0.00032,8.41579]
[1778612999295,27.58,80752.22,0.0,-0.80725,0.00032,8.46148]
[1778613002316,27.58,80753.86,0.0,-0.80675,0.00032,8.47516]
[1778613007353,27.58,80753.78,0.0,-0.80681,0.00032,8.47342]
[1778613012388,27.57,80754.65,0.0,-0.80658,0.00032,8.4797]
[1778613017422,27.57,80754.56,0.0,-0.80665,0.00032,8.47783]
[1778613022456,27.56,80754.23,0.0,-0.80683,0.00032,8.47313]
[1778613024471,27.55,80764.22,0.0,-0.80362,0.00033,8.55943]
[1778613025479,27.55,80764.95,0.0,-0.8034,0.00033,8.56544]
[1778613030879,27.54,80767.14,0.0,-0.80276,0.00033,8.58233]
[1778613036556,27.54,80769.07,0.0,-0.80236,0.00033,8.58751]
[1778613041593,27.53,80768.84,0.0,-0.80251,0.00033,8.5836]
[1778613046627,27.52,80767.62,0.0,-0.803,0.00033,8.57066]
[1778613052669,27.51,80765.89,0.0,-0.80363,0.00033,8.55372]
[1778613057703,27.5,80761.01,0.0,-0.8053,0.00032,8.5091]
[1778613062739,27.49,80761.99,0.0,-0.80504,0.00032,8.51601]
[1778613066767,27.49,80770.45,0.0,-0.80234,0.00033,8.5883]
[1778613071801,27.46,80771.13,0.0,-0.80238,0.00033,8.58741]
[1778613076836,27.44,80770.51,0.0,-0.80269,0.00033,8.57897]
[1778613081871,27.43,80771.23,0.0,-0.80254,0.00033,8.58311]
[1778613086906,27.41,80770.83,0.0,-0.8029,0.00033,8.5736]
[1778613091943,27.4,80770.72,0.0,-0.80317,0.00033,8.56084]
[1778613096980,27.39,80770.4,0.0,-0.80336,0.00033,8.55593]
[1778613102015,27.38,80769.24,0.0,-0.80382,0.00033,8.54368]
[1778613108056,27.37,80768.36,0.0,-0.8042,0.00033,8.53351]
[1778613113091,27.36,80765.82,0.0,-0.8051,0.00033,8.50925]
[1778613118127,27.35,80761.05,0.0,-0.80677,0.00032,8.46443]
[1778613123161,27.34,80762.51,0.0,-0.80638,0.00033,8.47496]
[1778613128199,27.33,80766.28,0.0,-0.80522,0.00033,8.50632]
[1778613133233,27.32,80768.21,0.0,-0.80466,0.00033,8.52135]
[1778613138267,27.31,80766.83,0.0,-0.80518,0.00033,8.50729]
[1778613141652,27.31,80759.49,0.0,-0.80761,0.00032,8.44163]
[1778613147331,27.3,80759.51,0.0,-0.80767,0.00032,8.43995]
[1778613149345,27.3,80766.04,0.0,-0.80557,0.00033,8.49677]
[1778613154380,27.29,80765.64,0.0,-0.80593,0.00033,8.48171]
[1778613159415,27.28,80764.42,0.0,-0.8064,0.00033,8.46918]
[1778613164450,27.28,80763.09,0.0,-0.80689,0.00033,8.45577]
[1778613167471,27.27,80758.04,0.0,-0.80857,0.00032,8.41027]
[1778613172506,27.27,80760.0,0.0,-0.80799,0.00032,8.42615]
[1778613177541,27.26,80759.76,0.0,-0.80812,0.00032,8.42258]
[1778613182576,27.25,80760.98,0.0,-0.80782,0.00033,8.4308]
[1778613187610,27.24,80761.15,0.0,-0.80782,0.00033,8.43065]
[1778613192646,27.23,80761.64,0.0,-0.80776,0.00033,8.43239]
[1778613196674,27.22,80766.82,0.0,-0.80615,0.00033,8.476]
[1778613202077,27.21,80768.07,0.0,-0.80582,0.00033,8.48498]
[1778613208763,27.2,80768.75,0.0,-0.80569,0.00033,8.48855]
[1778613213794,27.2,80766.55,0.0,-0.80663,0.00033,8.45771]
[1778613218829,27.19,80763.08,0.0,-0.80782,0.00033,8.42556]
[1778613223864,27.18,80767.1,0.0,-0.80656,0.00033,8.45952]
[1778613228899,27.18,80768.74,0.0,-0.80609,0.00033,8.47237]
[1778613233934,27.17,80767.85,0.0,-0.80644,0.00033,8.46287]
[1778613237963,27.16,80782.34,0.0,-0.8017,0.00033,8.58944]
[1778613242997,27.16,80779.71,0.0,-0.80263,0.00033,8.56487]
[1778613244005,27.16,80778.97,0.0,-0.80289,0.00033,8.55804]
[1778613249044,27.15,80779.86,0.0,-0.80265,0.00033,8.56448]
[1778613254075,27.15,80777.88,0.0,-0.80334,0.00033,8.54597]
[1778613259110,27.14,80777.87,0.0,-0.80339,0.00033,8.54462]
[1778613264146,27.14,80778.09,0.0,-0.80337,0.00033,8.54532]
[1778613269186,27.13,80772.66,0.0,-0.8052,0.00033,8.49625]
[1778613273208,27.13,80777.38,0.0,-0.80383,0.00033,8.52749]
[1778613275222,27.13,80785.88,0.0,-0.80102,0.00033,8.60198]
[1778613280257,27.12,80790.9,0.0,-0.7994,0.00034,8.64467]
[1778613285292,27.11,80788.1,0.0,-0.80039,0.00033,8.61863]
[1778613290327,27.11,80788.43,0.0,-0.80033,0.00033,8.62027]
[1778613295362,27.1,80783.74,0.0,-0.80194,0.00033,8.57778]
[1778613300402,27.1,80783.3,0.0,-0.80214,0.00033,8.57252]
[1778613305433,27.09,80787.71,0.0,-0.80071,0.00033,8.61037]
[1778613309461,27.09,80792.85,0.0,-0.79902,0.00034,8.65454]
[1778613314496,27.08,80793.96,0.0,-0.79871,0.00034,8.66282]
[1778613319531,27.07,80797.67,0.0,-0.79751,0.00034,8.69398]
[1778613322918,27.07,80802.87,0.0,-0.7958,0.00034,8.73832]
[1778613328594,27.06,80804.85,0.0,-0.7952,0.00034,8.7538]
[1778613333628,27.05,80802.76,0.0,-0.79614,0.00034,8.72391]
[1778613338664,27.04,80800.57,0.0,-0.79696,0.00034,8.70285]
[1778613343699,27.03,80802.43,0.0,-0.7964,0.00034,8.71735]
[1778613348734,27.03,80800.16,0.0,-0.79724,0.00034,8.6955]
[1778613353769,27.02,80797.98,0.0,-0.79805,0.00034,8.67451]
[1778613358804,27.01,80796.05,0.0,-0.79877,0.00034,8.65575]
[1778613363839,27.0,80792.6,0.0,-0.8,0.00034,8.62363]
[1778613368877,27.0,80788.79,0.0,-0.80134,0.00034,8.58841]
[1778613373909,26.99,80785.7,0.0,-0.80243,0.00033,8.55964]
[1778613378944,26.99,80786.73,0.0,-0.80212,0.00033,8.56768]
[1778613383983,26.98,80789.86,0.0,-0.80113,0.00034,8.59399]
[1778613389018,26.97,80790.04,0.0,-0.80111,0.00034,8.59447]
[1778613393410,26.97,80783.25,0.0,-0.80357,0.00033,8.52375]
[1778613394054,26.97,80783.11,0.0,-0.80363,0.00033,8.52215]
[1778613398081,26.96,80777.53,0.0,-0.80554,0.00033,8.47123]
[1778613403484,26.96,80775.82,0.0,-0.80618,0.00033,8.45406]
[1778613409158,26.95,80776.87,0.0,-0.8059,0.00033,8.46144]
[1778613414193,26.94,80777.43,0.0,-0.80579,0.00033,8.46459]
[1778613419228,26.93,80777.39,0.0,-0.80587,0.00033,8.46242]
[1778613424263,26.93,80775.33,0.0,-0.80661,0.00033,8.44251]
[1778613429298,26.92,80773.04,0.0,-0.80739,0.00033,8.42152]
[1778613432320,26.92,80767.37,0.0,-0.80928,0.00033,8.37028]
[1778613437354,26.92,80768.35,0.0,-0.80899,0.00033,8.37794]
[1778613442390,26.91,80762.84,0.0,-0.81084,0.00033,8.32742]
[1778613443396,26.91,80757.53,0.0,-0.81258,0.00032,8.27961]
[1778613445411,26.91,80756.0,0.0,-0.81309,0.00032,8.26566]
[1778613450446,26.91,80758.02,0.0,-0.81245,0.00033,8.28335]
[1778613452461,26.91,80762.31,0.0,-0.81121,0.00033,8.31189]
[1778613456489,26.9,80769.28,0.0,-0.80895,0.00033,8.37375]
[1778613459510,26.9,80763.87,0.0,-0.81074,0.00033,8.32477]
[1778613464544,26.9,80764.06,0.0,-0.81073,0.00033,8.32524]
[1778613469580,26.89,80764.59,0.0,-0.8106,0.00033,8.32871]
[1778613474615,26.89,80764.95,0.0,-0.81053,0.00033,8.33067]
[1778613479650,26.88,80765.14,0.0,-0.81051,0.00033,8.33114]
[1778613484685,26.88,80766.57,0.0,-0.81009,0.00033,8.34275]
[1778613489721,26.87,80767.15,0.0,-0.80994,0.00033,8.34674]
[1778613492742,26.87,80756.88,0.0,-0.81333,0.00032,8.25353]
[1778613494119,26.87,80756.54,0.0,-0.81345,0.00032,8.25023]
[1778613499791,26.86,80758.44,0.0,-0.81289,0.00033,8.26573]
[1778613504189,26.85,80752.09,0.0,-0.81502,0.00032,8.20673]
[1778613509862,26.85,80752.18,0.0,-0.81506,0.00032,8.20561]
[1778613514897,26.84,80751.98,0.0,-0.81536,0.00032,8.19207]
[1778613519932,26.83,80751.97,0.0,-0.81543,0.00032,8.19003]
[1778613524967,26.83,80751.16,0.0,-0.81573,0.00032,8.18179]
[1778613530002,26.82,80752.86,0.0,-0.8152,0.00032,8.19643]
[1778613532017,26.82,80761.0,0.0,-0.81257,0.00033,8.26948]
[1778613533023,26.82,80763.01,0.0,-0.81192,0.00033,8.28733]
[1778613538058,26.82,80763.94,0.0,-0.81166,0.00033,8.29436]
[1778613543094,26.81,80763.16,0.0,-0.81197,0.00033,8.28605]
[1778613548129,26.8,80764.42,0.0,-0.81161,0.00033,8.29595]
[1778613553164,26.8,80763.95,0.0,-0.81181,0.00033,8.29051]
[1778613558199,26.79,80764.77,0.0,-0.81158,0.00033,8.29673]
[1778613563235,26.79,80765.08,0.0,-0.81152,0.00033,8.29842]
[1778613568271,26.79,80766.68,0.0,-0.81104,0.00033,8.31167]
[1778613573305,26.78,80766.84,0.0,-0.81119,0.00033,8.30215]
[1778613578340,26.78,80768.27,0.0,-0.81076,0.00033,8.31384]
[1778613583374,26.77,80768.18,0.0,-0.81084,0.00033,8.31177]
[1778613586396,26.77,80775.93,0.0,-0.8083,0.00033,8.38077]
[1778613587403,26.77,80778.34,0.0,-0.80752,0.00033,8.40209]
[1778613592438,26.76,80778.89,0.0,-0.8074,0.00033,8.40519]
[1778613596468,26.75,80769.64,0.0,-0.81052,0.00033,8.32041]
[1778613597474,26.75,80764.72,0.0,-0.81215,0.00033,8.27574]
[1778613599488,26.75,80751.78,0.0,-0.81638,0.00032,8.15827]
[1778613600495,26.75,80750.5,0.0,-0.8168,0.00032,8.14657]
[1778613605530,26.75,80754.9,0.0,-0.81539,0.00032,8.18598]
[1778613609560,26.74,80749.76,0.0,-0.81707,0.00032,8.13892]
[1778613614593,26.74,80749.7,0.0,-0.81711,0.00032,8.13798]
[1778613619631,26.74,80749.93,0.0,-0.81709,0.00032,8.13859]
[1778613624664,26.73,80749.16,0.0,-0.8174,0.00032,8.12991]
[1778613629699,26.72,80752.78,0.0,-0.81629,0.00032,8.16098]
[1778613635101,26.72,80749.95,0.0,-0.8174,0.00032,8.12446]
[1778613640783,26.71,80750.58,0.0,-0.81726,0.00032,8.12859]
[1778613645816,26.71,80751.0,0.0,-0.81718,0.00032,8.13066]
[1778613650851,26.7,80750.06,0.0,-0.81755,0.00032,8.1204]
[1778613655887,26.69,80749.97,0.0,-0.81764,0.00032,8.11782]
[1778613660921,26.69,80749.79,0.0,-0.81776,0.00032,8.11465]
[1778613665955,26.68,80752.99,0.0,-0.81678,0.00032,8.14197]
[1778613669984,26.67,80755.39,0.0,-0.81606,0.00032,8.16216]
[1778613675383,26.66,80755.18,0.0,-0.81621,0.00032,8.15803]
[1778613681061,26.66,80754.5,0.0,-0.8165,0.00032,8.14985]
[1778613685451,26.65,80749.14,0.0,-0.81831,0.00032,8.09917]
[1778613691133,26.64,80748.19,0.0,-0.81884,0.00032,8.07899]
[1778613696167,26.63,80750.54,0.0,-0.81814,0.00032,8.09875]
[1778613701202,26.63,80750.39,0.0,-0.81825,0.00032,8.09571]
[1778613706237,26.62,80748.99,0.0,-0.81876,0.00032,8.08128]
[1778613711276,26.61,80749.21,0.0,-0.81875,0.00032,8.08142]
[1778613715661,26.61,80756.04,0.0,-0.81659,0.00033,8.14235]
[1778613721342,26.6,80753.63,0.0,-0.81745,0.00032,8.1181]
[1778613726378,26.59,80752.25,0.0,-0.81796,0.00032,8.10391]
[1778613731413,26.59,80752.28,0.0,-0.81801,0.00032,8.10255]
[1778613736448,26.58,80747.48,0.0,-0.81961,0.00032,8.05725]
[1778613741483,26.58,80749.97,0.0,-0.81886,0.00032,8.07866]
[1778613746519,26.57,80749.79,0.0,-0.81897,0.00032,8.07555]
[1778613751553,26.57,80750.16,0.0,-0.81906,0.00032,8.06769]
[1778613756592,26.56,80749.5,0.0,-0.81932,0.00032,8.06027]
[1778613758604,26.56,80743.94,0.0,-0.82113,0.00032,8.00892]
[1778613763640,26.55,80736.83,0.0,-0.82345,0.00032,7.94259]
[1778613764647,26.55,80725.36,0.0,-0.82709,0.00031,7.83705]
[1778613765654,26.55,80724.38,0.0,-0.82741,0.00031,7.82784]
[1778613770698,26.55,80726.94,0.0,-0.82664,0.00032,7.85035]
[1778613775725,26.54,80729.91,0.0,-0.82573,0.00032,7.87659]
[1778613780760,26.54,80734.54,0.0,-0.82431,0.00032,7.91787]
[1778613785795,26.53,80734.93,0.0,-0.82424,0.00032,7.9199]
[1778613790830,26.53,80732.47,0.0,-0.82507,0.00032,7.89573]
[1778613795866,26.52,80731.42,0.0,-0.82546,0.00032,7.88458]
[1778613799893,26.52,80725.57,0.0,-0.82735,0.00031,7.82967]
[1778613800900,26.52,80719.99,0.0,-0.8291,0.00031,7.77814]
[1778613802914,26.51,80719.69,0.0,-0.82921,0.00031,7.7751]
[1778613807949,26.51,80709.96,0.0,-0.83225,0.00031,7.68488]
[1778613808956,26.51,80704.67,0.0,-0.83388,0.00031,7.63614]
[1778613811977,26.51,80703.69,0.0,-0.83435,0.00031,7.61721]
[1778613816373,26.51,80698.2,0.0,-0.83602,0.0003,7.56682]
[1778613818020,26.51,80697.36,0.0,-0.83627,0.0003,7.55931]
[1778613823056,26.52,80698.96,0.0,-0.83576,0.0003,7.57461]
[1778613826443,26.51,80704.72,0.0,-0.83402,0.00031,7.6271]
[1778613832119,26.51,80705.56,0.0,-0.83379,0.00031,7.63389]
[1778613835139,26.51,80712.4,0.0,-0.8317,0.00031,7.69626]
[1778613836517,26.51,80714.6,0.0,-0.83102,0.00031,7.71654]
[1778613842188,26.51,80709.34,0.0,-0.83265,0.00031,7.66812]
[1778613847223,26.51,80710.2,0.0,-0.83237,0.00031,7.67637]
[1778613851251,26.51,80715.74,0.0,-0.83065,0.00031,7.72756]
[1778613856656,26.51,80716.35,0.0,-0.83046,0.00031,7.73303]
[1778613862329,26.51,80717.1,0.0,-0.83023,0.00031,7.73985]
[1778613864344,26.51,80722.99,0.0,-0.82839,0.00031,7.79396]
[1778613865348,26.51,80730.73,0.0,-0.82596,0.00032,7.86503]
[1778613866726,26.51,80730.98,0.0,-0.82588,0.00032,7.86731]
[1778613872397,26.51,80732.6,0.0,-0.82553,0.00032,7.8722]
[1778613877433,26.51,80731.48,0.0,-0.82589,0.00032,7.86169]
[1778613882469,26.5,80729.66,0.0,-0.82649,0.00032,7.84438]
[1778613887503,26.5,80728.4,0.0,-0.82693,0.00032,7.83169]
[1778613892537,26.5,80728.05,0.0,-0.82705,0.00032,7.82825]
[1778613897573,26.5,80726.72,0.0,-0.82747,0.00032,7.81586]
[1778613902608,26.5,80725.85,0.0,-0.82775,0.00031,7.80775]
[1778613907643,26.5,80725.02,0.0,-0.82801,0.00031,7.80002]
[1778613912678,26.5,80720.52,0.0,-0.82944,0.00031,7.75821]
[1778613917713,26.49,80719.84,0.0,-0.82968,0.00031,7.75098]
[1778613922748,26.49,80719.6,0.0,-0.82979,0.00031,7.74793]
[1778613927784,26.49,80721.76,0.0,-0.82914,0.00031,7.76689]
[1778613932818,26.48,80723.96,0.0,-0.82865,0.00031,7.77633]
[1778613937854,26.48,80724.62,0.0,-0.82848,0.00031,7.78137]
[1778613942890,26.48,80720.5,0.0,-0.8298,0.00031,7.74244]
[1778613947925,26.47,80722.27,0.0,-0.82928,0.00031,7.75795]
[1778613952960,26.47,80723.6,0.0,-0.82889,0.00031,7.76938]
[1778613957995,26.47,80724.47,0.0,-0.82864,0.00031,7.77651]
[1778613963032,26.46,80725.39,0.0,-0.82839,0.00031,7.78407]
[1778613969073,26.46,80725.98,0.0,-0.82824,0.00031,7.78842]
[1778613974107,26.45,80727.39,0.0,-0.82783,0.00032,7.80049]
[1778613977511,26.45,80737.15,0.0,-0.82475,0.00032,7.88982]
[1778613978137,26.45,80737.15,0.0,-0.82476,0.00032,7.88956]
[1778613984179,26.44,80738.04,0.0,-0.82454,0.00032,7.89582]
[1778613989213,26.44,80743.25,0.0,-0.82293,0.00032,7.94209]
[1778613994249,26.43,80746.18,0.0,-0.82221,0.00032,7.95744]
[1778613999283,26.42,80746.78,0.0,-0.82208,0.00032,7.96122]
[1778614004318,26.42,80746.66,0.0,-0.82218,0.00032,7.95842]
[1778614009354,26.41,80746.8,0.0,-0.82219,0.00032,7.95803]
[1778614014390,26.41,80747.23,0.0,-0.82212,0.00032,7.96032]
[1778614019426,26.4,80743.39,0.0,-0.82341,0.00032,7.92333]
[1778614024460,26.39,80743.2,0.0,-0.82352,0.00032,7.92025]
[1778614029495,26.39,80744.86,0.0,-0.82303,0.00032,7.93423]
[1778614034530,26.38,80745.57,0.0,-0.82285,0.00032,7.93941]
[1778614039566,26.38,80746.23,0.0,-0.82269,0.00032,7.94411]
[1778614043597,26.37,80733.54,0.0,-0.82679,0.00032,7.82587]
[1778614044605,26.37,80730.05,0.0,-0.8279,0.00032,7.79343]
[1778614051656,26.37,80728.93,0.0,-0.82845,0.00032,7.77222]
[1778614056690,26.37,80728.96,0.0,-0.82845,0.00032,7.77222]
[1778614061725,26.37,80728.84,0.0,-0.8285,0.00032,7.77091]
[1778614066759,26.37,80723.93,0.0,-0.83004,0.00031,7.72553]
[1778614071794,26.37,80721.02,0.0,-0.83098,0.00031,7.69792]
[1778614076829,26.36,80724.16,0.0,-0.83001,0.00031,7.72641]
[1778614081863,26.36,80725.25,0.0,-0.82971,0.00031,7.73522]
[1778614086899,26.35,80726.08,0.0,-0.82954,0.00032,7.74031]
[1778614087906,26.35,80732.38,0.0,-0.82755,0.00032,7.7986]
[1778614088912,26.35,80735.02,0.0,-0.82671,0.00032,7.82293]
[1778614093948,26.35,80733.98,0.0,-0.82707,0.00032,7.8126]
[1778614097976,26.34,80728.86,0.0,-0.82871,0.00032,7.76467]
[1778614100997,26.34,80724.56,0.0,-0.83009,0.00031,7.72431]
[1778614107043,26.34,80724.24,0.0,-0.83023,0.00031,7.72018]
[1778614113085,26.33,80721.06,0.0,-0.83144,0.00031,7.67934]
[1778614118121,26.33,80721.97,0.0,-0.8312,0.00031,7.68635]
[1778614123154,26.32,80720.7,0.0,-0.83168,0.00031,7.67223]
[1778614128191,26.31,80721.11,0.0,-0.83163,0.00031,7.67378]
[1778614134232,26.3,80721.18,0.0,-0.83166,0.00031,7.67293]
[1778614139267,26.3,80721.9,0.0,-0.83151,0.00031,7.67739]
[1778614144302,26.29,80723.15,0.0,-0.83119,0.00031,7.68678]
[1778614149337,26.28,80723.23,0.0,-0.83124,0.00031,7.6853]
[1778614154372,26.27,80722.35,0.0,-0.8316,0.00031,7.67478]
[1778614159407,26.26,80723.02,0.0,-0.83147,0.00031,7.67872]
[1778614164442,26.25,80723.28,0.0,-0.83146,0.00031,7.67887]
[1778614169477,26.25,80722.77,0.0,-0.8317,0.00031,7.6719]
[1778614172498,26.24,80717.14,0.0,-0.83367,0.00031,7.60834]
[1778614173505,26.24,80708.01,0.0,-0.83651,0.00031,7.52297]
[1778614174513,26.24,80705.92,0.0,-0.83716,0.00031,7.50324]
[1778614179558,26.23,80707.51,0.0,-0.83671,0.00031,7.51681]
[1778614184584,26.23,80706.11,0.0,-0.83719,0.00031,7.5025]
[1778614189618,26.23,80706.76,0.0,-0.83703,0.00031,7.50741]
[1778614193647,26.22,80700.95,0.0,-0.83884,0.00031,7.45238]
[1778614197675,26.22,80697.32,0.0,-0.83997,0.0003,7.41797]
[1778614202710,26.22,80697.46,0.0,-0.83994,0.0003,7.41864]
[1778614204725,26.22,80708.96,0.0,-0.83643,0.00031,7.5255]
[1778614205731,26.22,80714.47,0.0,-0.83473,0.00031,7.57657]
[1778614209137,26.21,80715.0,0.0,-0.83461,0.00031,7.5801]
[1778614213787,26.21,80709.8,0.0,-0.83627,0.00031,7.53033]
[1778614219208,26.2,80708.04,0.0,-0.83687,0.00031,7.51216]
[1778614224864,26.2,80707.88,0.0,-0.83697,0.00031,7.50924]
[1778614229900,26.19,80710.54,0.0,-0.83621,0.00031,7.53222]
[1778614230906,26.19,80715.8,0.0,-0.83459,0.00031,7.58091]
[1778614235948,26.18,80721.46,0.0,-0.83304,0.00031,7.62221]
[1778614236950,26.18,80725.39,0.0,-0.83182,0.00032,7.65824]
[1778614241984,26.18,80728.88,0.0,-0.83075,0.00032,7.6898]
[1778614247018,26.17,80730.32,0.0,-0.83031,0.00032,7.70285]
[1778614252054,26.17,80726.85,0.0,-0.83142,0.00032,7.67009]
[1778614257089,26.17,80726.45,0.0,-0.83156,0.00032,7.66603]
[1778614263131,26.17,80723.65,0.0,-0.83245,0.00031,7.63961]
[1778614268168,26.17,80723.09,0.0,-0.83263,0.00031,7.63421]
[1778614272203,26.17,80710.72,0.0,-0.83653,0.00031,7.51759]
[1778614273208,26.16,80707.33,0.0,-0.83759,0.00031,7.4855]
[1778614275222,26.16,80705.26,0.0,-0.83825,0.00031,7.46543]
[1778614280257,26.16,80706.56,0.0,-0.83791,0.00031,7.47583]
[1778614285292,26.15,80710.44,0.0,-0.83677,0.00031,7.51036]
[1778614287306,26.15,80716.8,0.0,-0.83482,0.00031,7.56899]
[1778614292342,26.14,80717.89,0.0,-0.83472,0.00031,7.56715]
[1778614297386,26.13,80717.45,0.0,-0.83493,0.00031,7.56096]
[1778614302411,26.12,80717.74,0.0,-0.83491,0.00031,7.56159]
[1778614307451,26.12,80717.38,0.0,-0.83509,0.00031,7.55616]
[1778614309838,26.11,80725.07,0.0,-0.83271,0.00031,7.62722]
[1778614311478,26.11,80725.45,0.0,-0.83262,0.00032,7.62976]
[1778614314501,26.1,80733.23,0.0,-0.83021,0.00032,7.70081]
[1778614319911,26.1,80735.24,0.0,-0.82961,0.00032,7.71853]
[1778614325578,26.1,80735.38,0.0,-0.82959,0.00032,7.71918]
[1778614330613,26.09,80739.73,0.0,-0.82823,0.00032,7.75901]
[1778614335649,26.09,80732.77,0.0,-0.83048,0.00032,7.69296]
[1778614336655,26.09,80723.76,0.0,-0.83334,0.00031,7.60848]
[1778614338670,26.09,80717.83,0.0,-0.8352,0.00031,7.55273]
[1778614343704,26.09,80720.13,0.0,-0.83452,0.00031,7.57337]
[1778614348740,26.08,80722.76,0.0,-0.83374,0.00031,7.59665]
[1778614353776,26.08,80724.34,0.0,-0.83344,0.00031,7.60032]
[1778614358815,26.07,80723.5,0.0,-0.83375,0.00031,7.5913]
[1778614363846,26.07,80724.1,0.0,-0.83361,0.00031,7.59539]
[1778614366870,26.06,80732.5,0.0,-0.831,0.00032,7.67285]
[1778614371905,26.06,80734.52,0.0,-0.83042,0.00032,7.68994]
[1778614376940,26.05,80737.94,0.0,-0.82935,0.00032,7.72125]
[1778614381975,26.05,80740.7,0.0,-0.82852,0.00032,7.74533]
[1778614383989,26.04,80735.37,0.0,-0.83025,0.00032,7.69477]
[1778614389025,26.04,80732.22,0.0,-0.83131,0.00032,7.66376]
[1778614394060,26.03,80732.05,0.0,-0.83148,0.00032,7.65874]
[1778614399096,26.02,80732.0,0.0,-0.83159,0.00032,7.65537]
[1778614403124,26.01,80726.89,0.0,-0.83328,0.00032,7.60525]
[1778614408159,26.0,80727.17,0.0,-0.83329,0.00032,7.60524]
[1778614413195,25.99,80729.99,0.0,-0.83265,0.00032,7.61916]
[1778614418232,25.98,80731.01,0.0,-0.83242,0.00032,7.62606]
[1778614423268,25.97,80729.32,0.0,-0.83302,0.00032,7.60805]
[1778614428303,25.96,80730.97,0.0,-0.83261,0.00032,7.62042]
[1778614433339,25.95,80729.97,0.0,-0.83302,0.00032,7.60833]
[1778614438374,25.95,80730.94,0.0,-0.83275,0.00032,7.61631]
[1778614443408,25.94,80731.94,0.0,-0.83248,0.00032,7.62424]
[1778614448445,25.94,80733.65,0.0,-0.83198,0.00032,7.6391]
[1778614450459,25.93,80739.35,0.0,-0.83018,0.00032,7.69218]
[1778614455493,25.93,80741.38,0.0,-0.82958,0.00032,7.7098]
[1778614460529,25.92,80743.49,0.0,-0.82895,0.00032,7.72815]
[1778614465564,25.92,80744.68,0.0,-0.82862,0.00032,7.7379]
[1778614470962,25.91,80745.5,0.0,-0.8284,0.00032,7.74421]
[1778614476641,25.91,80744.79,0.0,-0.82884,0.00032,7.72627]
[1778614479668,25.9,80767.1,0.0,-0.82158,0.00033,7.93491]
[1778614484703,25.9,80770.64,0.0,-0.82045,0.00033,7.96674]
[1778614489738,25.89,80772.82,0.0,-0.81979,0.00033,7.98546]
[1778614494772,25.88,80770.53,0.0,-0.82062,0.00033,7.96195]
[1778614499807,25.88,80773.86,0.0,-0.81957,0.00033,7.9916]
[1778614504842,25.87,80775.62,0.0,-0.81904,0.00033,8.00647]
[1778614509878,25.87,80779.18,0.0,-0.8179,0.00034,8.03834]
[1778614511311,25.86,80786.51,0.0,-0.81545,0.00034,8.10653]
[1778614516926,25.85,80784.2,0.0,-0.81632,0.00034,8.08241]
[1778614521381,25.85,80777.16,0.0,-0.81874,0.00034,8.01499]
[1778614524984,25.84,80758.17,0.0,-0.82507,0.00033,7.83545]
[1778614526996,25.84,80747.89,0.0,-0.82844,0.00032,7.73813]
[1778614532031,25.84,80744.95,0.0,-0.82957,0.00032,7.69985]
[1778614536060,25.84,80749.06,0.0,-0.82828,0.00032,7.73754]
[1778614540087,25.83,80743.73,0.0,-0.83004,0.00032,7.68627]
[1778614541525,25.83,80727.73,0.0,-0.83516,0.00032,7.5346]
[1778614542103,25.83,80727.73,0.0,-0.83517,0.00032,7.5343]
[1778614543107,25.83,80722.01,0.0,-0.83699,0.00031,7.47997]
[1778614548142,25.83,80722.33,0.0,-0.83693,0.00031,7.48175]
[1778614551594,25.82,80713.18,0.0,-0.83981,0.00031,7.39443]
[1778614559220,25.82,80714.3,0.0,-0.83949,0.00031,7.40408]
[1778614564255,25.82,80712.42,0.0,-0.8401,0.00031,7.38573]
[1778614569290,25.82,80714.02,0.0,-0.83962,0.00031,7.40027]
[1778614574329,25.81,80713.43,0.0,-0.83982,0.00031,7.39401]
[1778614579363,25.81,80717.85,0.0,-0.83846,0.00031,7.43554]
[1778614580370,25.81,80724.83,0.0,-0.83627,0.00032,7.50158]
[1778614585405,25.81,80729.88,0.0,-0.83468,0.00032,7.54901]
[1778614590440,25.81,80733.67,0.0,-0.8335,0.00032,7.58426]
[1778614595475,25.81,80732.25,0.0,-0.83414,0.00032,7.56009]
[1778614600516,25.8,80732.89,0.0,-0.83399,0.00032,7.56458]
[1778614601521,25.8,80724.75,0.0,-0.83658,0.00032,7.48721]
[1778614602527,25.8,80723.07,0.0,-0.83712,0.00031,7.47108]
[1778614607563,25.79,80720.33,0.0,-0.83801,0.00031,7.4442]
[1778614612597,25.79,80722.49,0.0,-0.83736,0.00031,7.46394]
[1778614616625,25.79,80725.91,0.0,-0.83631,0.00032,7.49538]
[1778614621660,25.78,80725.35,0.0,-0.83652,0.00032,7.48901]
[1778614625688,25.78,80719.25,0.0,-0.83846,0.00031,7.43046]
[1778614630723,25.78,80715.24,0.0,-0.83973,0.00031,7.392]
[1778614635758,25.78,80716.12,0.0,-0.83947,0.00031,7.4]
[1778614642243,25.78,80717.35,0.0,-0.8391,0.00031,7.41126]
[1778614647843,25.78,80717.77,0.0,-0.83898,0.00031,7.41484]
[1778614650864,25.78,80722.98,0.0,-0.83736,0.00031,7.46394]
[1778614652314,25.78,80728.01,0.0,-0.83594,0.00032,7.50152]
[1778614655900,25.78,80730.39,0.0,-0.83519,0.00032,7.52409]
[1778614660936,25.77,80729.08,0.0,-0.8356,0.00032,7.51162]
[1778614663955,25.77,80722.28,0.0,-0.83777,0.00031,7.44656]
[1778614668990,25.77,80722.73,0.0,-0.83766,0.00031,7.44993]
[1778614674026,25.77,80722.39,0.0,-0.83779,0.00031,7.44586]
[1778614679060,25.76,80726.64,0.0,-0.83649,0.00032,7.48515]
[1778614684095,25.76,80728.87,0.0,-0.83582,0.00032,7.50505]
[1778614689131,25.75,80729.96,0.0,-0.83553,0.00032,7.51401]
[1778614694166,25.75,80731.91,0.0,-0.83496,0.00032,7.53097]
[1778614699201,25.74,80728.36,0.0,-0.83613,0.00032,7.49589]
[1778614704237,25.74,80729.83,0.0,-0.83571,0.00032,7.50846]
[1778614709271,25.73,80728.45,0.0,-0.83619,0.00032,7.49402]
[1778614714306,25.73,80729.16,0.0,-0.83618,0.00032,7.48953]
[1778614720350,25.72,80728.68,0.0,-0.83638,0.00032,7.48352]
[1778614725385,25.72,80730.21,0.0,-0.83593,0.00032,7.49684]
[1778614729413,25.72,80737.13,0.0,-0.83377,0.00032,7.56146]
[1778614734448,25.72,80738.79,0.0,-0.83324,0.00032,7.57714]
[1778614739483,25.72,80737.82,0.0,-0.83352,0.00032,7.56865]
[1778614745525,25.72,80740.06,0.0,-0.83278,0.00032,7.59076]
[1778614750560,25.72,80746.13,0.0,-0.83081,0.00032,7.64877]
[1778614756602,25.72,80744.53,0.0,-0.83131,0.00032,7.63391]
[1778614761638,25.72,80742.22,0.0,-0.83205,0.00032,7.61231]
[1778614766673,25.73,80743.13,0.0,-0.83174,0.00032,7.62122]
[1778614771709,25.73,80747.58,0.0,-0.83047,0.00032,7.65359]
[1778614775735,25.73,80754.43,0.0,-0.82824,0.00033,7.71841]
[1778614780770,25.72,80754.94,0.0,-0.82809,0.00033,7.72284]
[1778614785807,25.72,80758.13,0.0,-0.82707,0.00033,7.75242]
[1778614790840,25.72,80756.9,0.0,-0.82749,0.00033,7.74024]
[1778614795875,25.72,80759.21,0.0,-0.82674,0.00033,7.76169]
[1778614800911,25.72,80761.06,0.0,-0.82616,0.00033,7.77847]
[1778614805946,25.71,80760.36,0.0,-0.82641,0.00033,7.77134]
[1778614810983,25.71,80762.03,0.0,-0.82589,0.00033,7.78638]
[1778614814005,25.71,80762.7,0.0,-0.82568,0.00033,7.7923]
[1778614816019,25.71,80762.65,0.0,-0.82571,0.00033,7.79155]
[1778614821054,25.71,80763.67,0.0,-0.8254,0.00033,7.80049]
[1778614826089,25.7,80768.07,0.0,-0.82397,0.00033,7.84131]
[1778614832130,25.7,80768.72,0.0,-0.82395,0.00033,7.8365]
[1778614833622,25.7,80759.88,0.0,-0.82688,0.00033,7.75263]
[1778614835152,25.7,80769.71,0.0,-0.82363,0.00033,7.84574]
[1778614836179,25.7,80771.37,0.0,-0.82307,0.00033,7.86147]
[1778614841195,25.7,80773.02,0.0,-0.82252,0.00033,7.87717]
[1778614846230,25.7,80774.09,0.0,-0.82216,0.00033,7.88741]
[1778614851269,25.7,80772.42,0.0,-0.82272,0.00033,7.8716]
[1778614853736,25.7,80761.24,0.0,-0.82643,0.00033,7.76548]
[1778614854292,25.7,80761.09,0.0,-0.82648,0.00033,7.76405]
[1778614855300,25.7,80754.38,0.0,-0.82868,0.00033,7.70049]
[1778614857317,25.7,80741.21,0.0,-0.83294,0.00032,7.57579]
[1778614862352,25.7,80747.97,0.0,-0.83073,0.00032,7.64088]
[1778614865392,25.7,80754.12,0.0,-0.82872,0.00033,7.69945]
[1778614870410,25.7,80754.05,0.0,-0.82873,0.00033,7.69898]
[1778614875439,25.71,80751.35,0.0,-0.82961,0.00033,7.67363]
[1778614880475,25.71,80751.73,0.0,-0.82947,0.00033,7.67758]
[1778614885509,25.71,80756.39,0.0,-0.82794,0.00033,7.72199]
[1778614890544,25.71,80756.26,0.0,-0.82798,0.00033,7.72082]
[1778614895581,25.71,80754.35,0.0,-0.82877,0.00033,7.69281]
[1778614900614,25.71,80753.57,0.0,-0.82901,0.00033,7.68567]
[1778614905649,25.71,80754.78,0.0,-0.82861,0.00033,7.69732]
[1778614910684,25.71,80754.84,0.0,-0.82859,0.00033,7.69805]
[1778614915719,25.71,80752.75,0.0,-0.82926,0.00033,7.67843]
[1778614922768,25.71,80755.12,0.0,-0.82848,0.00033,7.70114]
[1778614926807,25.71,80738.57,0.0,-0.83384,0.00032,7.54405]
[1778614927814,25.71,80735.28,0.0,-0.83489,0.00032,7.51284]
[1778614932849,25.71,80733.63,0.0,-0.83546,0.00032,7.49602]
[1778614937884,25.71,80733.01,0.0,-0.83568,0.00032,7.48954]
[1778614942921,25.7,80732.32,0.0,-0.8359,0.00032,7.48279]
[1778614947957,25.7,80734.05,0.0,-0.83536,0.00032,7.49894]
[1778614952991,25.7,80736.21,0.0,-0.83485,0.00032,7.50914]
[1778614958027,25.7,80733.7,0.0,-0.83566,0.00032,7.48495]
[1778614963062,25.7,80733.93,0.0,-0.8356,0.00032,7.48673]
[1778614968097,25.7,80734.75,0.0,-0.83536,0.00032,7.4941]
[1778614973132,25.7,80734.22,0.0,-0.83554,0.00032,7.48865]
[1778614978166,25.7,80730.86,0.0,-0.83662,0.00032,7.45635]
[1778614983202,25.69,80734.18,0.0,-0.83557,0.00032,7.48765]
[1778614988241,25.69,80732.28,0.0,-0.83619,0.00032,7.46917]
[1778614993274,25.69,80730.7,0.0,-0.8367,0.00032,7.45386]
[1778614998310,25.69,80731.04,0.0,-0.83661,0.00032,7.4568]
[1778615003346,25.69,80731.63,0.0,-0.83643,0.00032,7.46207]
[1778615006366,25.69,80719.53,0.0,-0.84025,0.00031,7.34696]
[1778615011401,25.69,80717.84,0.0,-0.84093,0.00031,7.32121]
[1778615012408,25.69,80712.52,0.0,-0.84259,0.00031,7.27052]
[1778615017443,25.69,80709.14,0.0,-0.84365,0.00031,7.23809]
[1778615022479,25.69,80708.1,0.0,-0.84397,0.00031,7.2282]
[1778615027514,25.69,80710.1,0.0,-0.84335,0.00031,7.24731]
[1778615030533,25.69,80715.55,0.0,-0.84166,0.00031,7.29909]
[1778615035569,25.69,80717.39,0.0,-0.84109,0.00031,7.31634]
[1778615040604,25.69,80717.79,0.0,-0.84097,0.00031,7.31991]
[1778615045085,25.69,80724.23,0.0,-0.83897,0.00031,7.38084]
[1778615050674,25.68,80730.54,0.0,-0.837,0.00032,7.44007]
[1778615055713,25.68,80730.28,0.0,-0.83711,0.00032,7.43662]
[1778615060749,25.68,80728.84,0.0,-0.8376,0.00032,7.42191]
[1778615066791,25.68,80729.92,0.0,-0.83727,0.00032,7.43201]
[1778615071832,25.67,80732.29,0.0,-0.8367,0.00032,7.44401]
[1778615076864,25.67,80732.07,0.0,-0.8368,0.00032,7.44109]
[1778615081900,25.67,80733.19,0.0,-0.83647,0.00032,7.45092]
[1778615086936,25.67,80732.59,0.0,-0.83669,0.00032,7.44439]
[1778615091969,25.66,80732.76,0.0,-0.83666,0.00032,7.44509]
[1778615097005,25.66,80732.9,0.0,-0.83665,0.00032,7.44538]
[1778615102044,25.65,80733.64,0.0,-0.83645,0.00032,7.45139]
[1778615107080,25.65,80735.27,0.0,-0.83597,0.00032,7.46577]
[1778615112118,25.65,80735.3,0.0,-0.836,0.00032,7.46484]
[1778615117151,25.64,80734.72,0.0,-0.83623,0.00032,7.45812]
[1778615122187,25.64,80734.83,0.0,-0.83623,0.00032,7.45799]
[1778615127222,25.63,80742.51,0.0,-0.83381,0.00032,7.53016]
[1778615128228,25.63,80743.97,0.0,-0.83334,0.00032,7.54393]
[1778615133263,25.63,80745.85,0.0,-0.83293,0.00032,7.55104]
[1778615141319,25.63,80745.51,0.0,-0.83305,0.00032,7.5473]
[1778615147361,25.63,80745.66,0.0,-0.83304,0.00032,7.54779]
[1778615153402,25.62,80745.46,0.0,-0.83313,0.00032,7.54497]
[1778615158437,25.62,80746.43,0.0,-0.83284,0.00032,7.55344]
[1778615165928,25.62,80746.33,0.0,-0.83292,0.00032,7.55135]
[1778615172536,25.61,80744.66,0.0,-0.83353,0.00032,7.53323]
[1778615173543,25.61,80737.53,0.0,-0.83583,0.00032,7.465]
[1778615174550,25.61,80732.47,0.0,-0.83746,0.00032,7.41655]
[1778615179585,25.6,80729.74,0.0,-0.83835,0.00032,7.38976]
[1778615184620,25.6,80727.55,0.0,-0.83906,0.00032,7.36823]
[1778615189655,25.6,80730.35,0.0,-0.8382,0.00032,7.39434]
[1778615194690,25.6,80729.28,0.0,-0.83872,0.00032,7.37346]
[1778615199725,25.59,80733.79,0.0,-0.83731,0.00032,7.41584]
[1778615204761,25.59,80736.53,0.0,-0.83647,0.00032,7.44098]
[1778615206212,25.59,80728.32,0.0,-0.83909,0.00032,7.36243]
[1778615207781,25.59,80727.11,0.0,-0.83948,0.00032,7.35066]
[1778615212817,25.59,80729.56,0.0,-0.83873,0.00032,7.37343]
[1778615219865,25.58,80732.63,0.0,-0.83779,0.00032,7.40157]
[1778615224900,25.58,80732.96,0.0,-0.83772,0.00032,7.40381]
[1778615229935,25.58,80733.92,0.0,-0.83744,0.00032,7.41195]
[1778615236421,25.57,80732.64,0.0,-0.8379,0.00032,7.3983]
[1778615240012,25.57,80738.2,0.0,-0.83615,0.00032,7.45063]
[1778615245044,25.56,80737.89,0.0,-0.8363,0.00032,7.4463]
[1778615251082,25.56,80740.5,0.0,-0.83568,0.00032,7.45961]
[1778615256117,25.55,80742.02,0.0,-0.83524,0.00032,7.47258]
[1778615261152,25.55,80747.1,0.0,-0.83362,0.00032,7.52075]
[1778615266187,25.55,80748.34,0.0,-0.83322,0.00032,7.53241]
[1778615271221,25.55,80748.88,0.0,-0.83305,0.00032,7.53742]
[1778615276258,25.55,80746.61,0.0,-0.83379,0.00032,7.51566]
[1778615281293,25.55,80747.88,0.0,-0.83338,0.00032,7.52755]
[1778615286328,25.54,80748.82,0.0,-0.83313,0.00032,7.53504]
[1778615291364,25.54,80756.55,0.0,-0.83065,0.00033,7.60769]
[1778615293377,25.54,80758.98,0.0,-0.82986,0.00033,7.63073]
[1778615299419,25.54,80763.82,0.0,-0.82825,0.00033,7.67711]
[1778615307476,25.54,80763.6,0.0,-0.82836,0.00033,7.6741]
[1778615312510,25.53,80763.42,0.0,-0.82861,0.00033,7.66157]
[1778615317545,25.53,80763.46,0.0,-0.82863,0.00033,7.66116]
[1778615324594,25.53,80763.77,0.0,-0.82856,0.00033,7.66299]
[1778615329629,25.52,80767.57,0.0,-0.82732,0.00033,7.69887]
[1778615334664,25.52,80767.13,0.0,-0.82746,0.00033,7.69466]
[1778615339699,25.52,80767.96,0.0,-0.82719,0.00033,7.70259]
[1778615344734,25.52,80772.31,0.0,-0.82574,0.00033,7.74394]
[1778615349770,25.52,80772.95,0.0,-0.82554,0.00033,7.74976]
[1778615354805,25.52,80776.96,0.0,-0.8242,0.00034,7.78772]
[1778615359840,25.52,80779.4,0.0,-0.82339,0.00034,7.8107]
[1778615364875,25.52,80778.01,0.0,-0.82387,0.00034,7.79723]
[1778615369910,25.52,80778.47,0.0,-0.82372,0.00034,7.8015]
[1778615374946,25.52,80775.27,0.0,-0.82498,0.00034,7.76045]
[1778615379981,25.52,80775.77,0.0,-0.82481,0.00034,7.76522]
[1778615386027,25.52,80775.23,0.0,-0.82498,0.00034,7.7603]
[1778615391061,25.52,80776.05,0.0,-0.8247,0.00034,7.76831]
[1778615396096,25.52,80776.49,0.0,-0.82455,0.00034,7.77251]
[1778615400125,25.52,80769.07,0.0,-0.82706,0.00033,7.70102]
[1778615402139,25.51,80762.78,0.0,-0.82916,0.00033,7.64048]
[1778615407174,25.51,80763.62,0.0,-0.82895,0.00033,7.6468]
[1778615409188,25.51,80771.78,0.0,-0.82624,0.00033,7.7245]
[1778615414223,25.51,80773.44,0.0,-0.82568,0.00033,7.74063]
[1778615419259,25.51,80770.59,0.0,-0.82661,0.00033,7.71382]
[1778615424297,25.51,80772.24,0.0,-0.82605,0.00033,7.72996]
[1778615429330,25.51,80772.93,0.0,-0.82581,0.00033,7.73693]
[1778615434364,25.51,80772.01,0.0,-0.82627,0.00033,7.71849]
[1778615439400,25.52,80771.74,0.0,-0.82634,0.00033,7.7164]
[1778615444438,25.52,80773.08,0.0,-0.82588,0.00033,7.72961]
[1778615449475,25.52,80778.06,0.0,-0.8242,0.00034,7.77721]
[1778615451489,25.52,80781.0,0.0,-0.82321,0.00034,7.80523]
[1778615456524,25.52,80784.49,0.0,-0.82203,0.00034,7.8383]
[1778615461559,25.52,80783.11,0.0,-0.82251,0.00034,7.82492]
[1778615465588,25.52,80789.82,0.0,-0.82024,0.00034,7.88853]
[1778615470622,25.51,80790.01,0.0,-0.82022,0.00034,7.88914]
[1778615475657,25.51,80791.19,0.0,-0.81984,0.00034,7.89968]
[1778615479688,25.51,80798.96,0.0,-0.81719,0.00035,7.9729]
[1778615481703,25.5,80806.45,0.0,-0.81461,0.00035,8.04345]
[1778615486738,25.5,80806.96,0.0,-0.81451,0.00035,8.04628]
[1778615491773,25.49,80807.78,0.0,-0.81446,0.00035,8.04225]
[1778615496808,25.48,80807.26,0.0,-0.81471,0.00035,8.03552]
[1778615501843,25.47,80807.11,0.0,-0.81482,0.00035,8.03232]
[1778615506878,25.47,80808.0,0.0,-0.81458,0.00035,8.03894]
[1778615511913,25.46,80808.39,0.0,-0.81451,0.00035,8.04085]
[1778615516948,25.45,80809.9,0.0,-0.81406,0.00035,8.05325]
[1778615521983,25.45,80809.94,0.0,-0.81412,0.00035,8.05162]
[1778615527018,25.44,80812.31,0.0,-0.81337,0.00035,8.07188]
[1778615531046,25.43,80819.23,0.0,-0.811,0.00035,8.13561]
[1778615536082,25.42,80821.36,0.0,-0.81031,0.00035,8.15415]
[1778615541116,25.42,80823.12,0.0,-0.80975,0.00036,8.16919]
[1778615542123,25.41,80816.3,0.0,-0.81218,0.00035,8.1041]
[1778615547158,25.41,80819.44,0.0,-0.81115,0.00035,8.13181]
[1778615552192,25.4,80821.82,0.0,-0.81055,0.00035,8.14231]
[1778615557229,25.39,80824.12,0.0,-0.80981,0.00036,8.16203]
[1778615562264,25.38,80827.36,0.0,-0.80874,0.00036,8.19052]
[1778615568756,25.37,80828.67,0.0,-0.80834,0.00036,8.20121]
[1778615574347,25.36,80829.27,0.0,-0.80821,0.00036,8.2046]
[1778615579382,25.36,80828.3,0.0,-0.80863,0.00036,8.19352]
[1778615584417,25.35,80836.41,0.0,-0.80579,0.00036,8.26853]
[1778615587438,25.35,80841.54,0.0,-0.80396,0.00036,8.31624]
[1778615592481,25.34,80842.2,0.0,-0.80374,0.00036,8.32192]
[1778615595498,25.34,80849.76,0.0,-0.801,0.00037,8.39278]
[1778615598527,25.32,80856.25,0.0,-0.79878,0.00037,8.44959]
[1778615600541,25.32,80857.17,0.0,-0.79846,0.00037,8.4577]
[1778615603563,25.32,80847.58,0.0,-0.80202,0.00037,8.36666]
[1778615608597,25.31,80851.81,0.0,-0.80051,0.00037,8.40556]
[1778615613632,25.31,80851.55,0.0,-0.80081,0.00037,8.39213]
[1778615619680,25.31,80851.01,0.0,-0.80105,0.00037,8.38583]
[1778615624715,25.3,80850.68,0.0,-0.80121,0.00037,8.38174]
[1778615629750,25.3,80851.86,0.0,-0.80082,0.00037,8.39186]
[1778615634785,25.29,80851.66,0.0,-0.80093,0.00037,8.38892]
[1778615636799,25.29,80844.34,0.0,-0.80363,0.00036,8.31936]
[1778615637806,25.29,80842.0,0.0,-0.80448,0.00036,8.29709]
[1778615641835,25.29,80828.03,0.0,-0.80955,0.00036,8.16372]
[1778615642841,25.29,80821.31,0.0,-0.81196,0.00036,8.09934]
[1778615644855,25.28,80815.3,0.0,-0.8141,0.00035,8.04146]
[1778615649892,25.28,80813.15,0.0,-0.81488,0.00035,8.02034]
[1778615651906,25.28,80795.65,0.0,-0.82098,0.00034,7.85231]
[1778615652914,25.28,80787.89,0.0,-0.82365,0.00034,7.77763]
[1778615653920,25.28,80783.61,0.0,-0.8251,0.00034,7.73644]
[1778615656943,25.28,80778.21,0.0,-0.82694,0.00034,7.68431]
[1778615661978,25.28,80783.73,0.0,-0.8251,0.00034,7.73657]
[1778615663992,25.27,80787.99,0.0,-0.82367,0.00034,7.77707]
[1778615669470,25.27,80797.9,0.0,-0.82029,0.00035,7.87168]
[1778615675073,25.27,80793.24,0.0,-0.82208,0.00034,7.81638]
[1778615680107,25.27,80797.5,0.0,-0.82063,0.00035,7.85677]
[1778615685141,25.27,80795.22,0.0,-0.82144,0.00034,7.83429]
[1778615690178,25.26,80798.12,0.0,-0.82046,0.00035,7.86153]
[1778615692191,25.26,80792.12,0.0,-0.82253,0.00034,7.80363]
[1778615698233,25.26,80787.95,0.0,-0.82397,0.00034,7.76323]
[1778615702265,25.26,80794.52,0.0,-0.82173,0.00034,7.82615]
[1778615705285,25.26,80803.08,0.0,-0.81878,0.00035,7.90813]
[1778615706292,25.26,80810.03,0.0,-0.81636,0.00035,7.97474]
[1778615711329,25.26,80808.92,0.0,-0.81676,0.00035,7.96368]
[1778615716362,25.26,80809.19,0.0,-0.81669,0.00035,7.96552]
[1778615721397,25.25,80809.48,0.0,-0.81663,0.00035,7.9672]
[1778615726432,25.25,80809.38,0.0,-0.8167,0.00035,7.96521]
[1778615731469,25.24,80809.24,0.0,-0.81696,0.00035,7.95288]
[1778615736506,25.24,80810.15,0.0,-0.81667,0.00035,7.96065]
[1778615741541,25.24,80809.63,0.0,-0.81689,0.00035,7.95476]
[1778615744562,25.23,80801.84,0.0,-0.81962,0.00035,7.87955]
[1778615745570,25.23,80794.0,0.0,-0.82233,0.00034,7.80413]
[1778615750604,25.24,80792.96,0.0,-0.82268,0.00034,7.79428]
[1778615755639,25.23,80792.92,0.0,-0.82274,0.00034,7.79276]
[1778615760674,25.23,80794.09,0.0,-0.82236,0.00034,7.80334]
[1778615762689,25.23,80786.94,0.0,-0.82481,0.00034,7.73447]
[1778615767723,25.23,80788.08,0.0,-0.8244,0.00034,7.74593]
[1778615772759,25.23,80791.61,0.0,-0.82322,0.00034,7.77918]
[1778615777794,25.23,80796.75,0.0,-0.82147,0.00035,7.82815]
[1778615783836,25.22,80796.66,0.0,-0.82153,0.00035,7.82656]
[1778615788872,25.22,80797.24,0.0,-0.82135,0.00035,7.83155]
[1778615793907,25.22,80797.24,0.0,-0.82154,0.00035,7.82087]
[1778615798943,25.22,80796.64,0.0,-0.82177,0.00035,7.81452]
[1778615803978,25.21,80796.96,0.0,-0.82168,0.00035,7.81702]
[1778615809014,25.21,80796.05,0.0,-0.82201,0.00034,7.80768]
[1778615814049,25.21,80798.11,0.0,-0.82132,0.00035,7.82695]
[1778615819085,25.21,80806.62,0.0,-0.81839,0.00035,7.90816]
[1778615824119,25.2,80806.13,0.0,-0.8186,0.00035,7.90229]
[1778615829154,25.2,80809.48,0.0,-0.81748,0.00035,7.93334]
[1778615834193,25.19,80808.2,0.0,-0.81798,0.00035,7.91941]
[1778615839224,25.19,80805.6,0.0,-0.81894,0.00035,7.8932]
[1778615844262,25.18,80801.24,0.0,-0.82049,0.00035,7.85031]
[1778615849296,25.18,80799.91,0.0,-0.82097,0.00035,7.83674]
[1778615854331,25.18,80800.19,0.0,-0.82107,0.00035,7.82872]
[1778615858359,25.18,80807.03,0.0,-0.81872,0.00035,7.89385]
[1778615863394,25.17,80805.35,0.0,-0.81934,0.00035,7.87653]
[1778615868429,25.17,80805.5,0.0,-0.81933,0.00035,7.877]
[1778615873465,25.16,80807.0,0.0,-0.81884,0.00035,7.89053]
[1778615878499,25.16,80802.71,0.0,-0.82036,0.00035,7.84845]
[1778615879507,25.16,80797.18,0.0,-0.82228,0.00035,7.79503]
[1778615882527,25.16,80791.89,0.0,-0.8241,0.00034,7.74398]
[1778615887562,25.16,80796.64,0.0,-0.82246,0.00035,7.78996]
[1778615889576,25.16,80803.0,0.0,-0.82026,0.00035,7.85115]
[1778615894611,25.16,80802.65,0.0,-0.82041,0.00035,7.8472]
[1778615899646,25.16,80802.12,0.0,-0.82061,0.00035,7.8415]
[1778615904681,25.15,80802.23,0.0,-0.8206,0.00035,7.84192]
[1778615906695,25.15,80795.66,0.0,-0.82288,0.00034,7.77833]
[1778615911731,25.15,80798.32,0.0,-0.82214,0.00035,7.7936]
[1778615916765,25.15,80796.66,0.0,-0.82273,0.00035,7.77721]
[1778615921800,25.15,80798.16,0.0,-0.82222,0.00035,7.79138]
[1778615926835,25.15,80798.34,0.0,-0.82217,0.00035,7.79274]
[1778615931870,25.15,80792.01,0.0,-0.82437,0.00034,7.73097]
[1778615933884,25.15,80788.64,0.0,-0.82553,0.00034,7.69832]
[1778615938919,25.14,80789.29,0.0,-0.82534,0.00034,7.70364]
[1778615943954,25.14,80797.68,0.0,-0.82248,0.00035,7.78402]
[1778615945972,25.14,80801.17,0.0,-0.82128,0.00035,7.81751]
[1778615946977,25.14,80795.8,0.0,-0.82315,0.00034,7.76548]
[1778615947982,25.14,80789.55,0.0,-0.8253,0.00034,7.70494]
[1778615948991,25.14,80781.98,0.0,-0.82788,0.00034,7.63137]
[1778615949997,25.14,80784.32,0.0,-0.8271,0.00034,7.65389]
[1778615955034,25.14,80788.87,0.0,-0.82555,0.00034,7.6977]
[1778615960070,25.14,80788.1,0.0,-0.82581,0.00034,7.69037]
[1778615965103,25.14,80791.51,0.0,-0.82465,0.00034,7.72331]
[1778615970138,25.14,80789.37,0.0,-0.82538,0.00034,7.70253]
[1778615975174,25.13,80790.0,0.0,-0.82537,0.00034,7.69769]
[1778615980208,25.13,80794.9,0.0,-0.82371,0.00034,7.74448]
[1778615981654,25.13,80800.17,0.0,-0.82189,0.00035,7.79538]
[1778615983229,25.13,80806.47,0.0,-0.81969,0.00035,7.85637]
[1778615985243,25.13,80814.02,0.0,-0.81703,0.00035,7.92926]
[1778615989283,25.13,80819.45,0.0,-0.81515,0.00035,7.98055]
[1778615994306,25.12,80818.48,0.0,-0.81554,0.00035,7.96985]
[1778615996321,25.12,80813.31,0.0,-0.81738,0.00035,7.91983]
[1778615998334,25.12,80816.43,0.0,-0.81629,0.00035,7.94966]
[1778616001806,25.12,80824.68,0.0,-0.81338,0.00036,8.02841]
[1778616004377,25.11,80829.23,0.0,-0.81177,0.00036,8.07163]
[1778616007397,25.11,80834.52,0.0,-0.80988,0.00036,8.12185]
[1778616012432,25.11,80833.32,0.0,-0.81035,0.00036,8.10955]
[1778616017468,25.11,80832.82,0.0,-0.81055,0.00036,8.10409]
[1778616020507,25.11,80825.41,0.0,-0.81322,0.00036,8.03264]
[1778616021946,25.11,80819.34,0.0,-0.81538,0.00035,7.97424]
[1778616027543,25.11,80818.16,0.0,-0.81579,0.00035,7.96309]
[1778616032017,25.11,80821.61,0.0,-0.81473,0.00036,7.98635]
[1778616042089,25.11,80821.57,0.0,-0.81474,0.00036,7.98621]
[1778616047684,25.11,80826.6,0.0,-0.81294,0.00036,8.03461]
[1778616052718,25.11,80829.17,0.0,-0.81203,0.00036,8.0592]
[1778616054732,25.11,80834.43,0.0,-0.81014,0.00036,8.10954]
[1778616059768,25.1,80835.17,0.0,-0.8099,0.00036,8.11573]
[1778616064804,25.1,80837.06,0.0,-0.80928,0.00036,8.13232]
[1778616069837,25.09,80837.25,0.0,-0.80927,0.00036,8.13262]
[1778616076887,25.08,80838.04,0.0,-0.80906,0.00036,8.13806]
[1778616081923,25.08,80835.82,0.0,-0.80992,0.00036,8.11526]
[1778616086957,25.07,80836.59,0.0,-0.80969,0.00036,8.12156]
[1778616091990,25.07,80838.83,0.0,-0.80907,0.00036,8.13229]
[1778616097027,25.07,80838.4,0.0,-0.80926,0.00036,8.12737]
[1778616102062,25.06,80838.5,0.0,-0.80925,0.00036,8.12746]
[1778616108103,25.06,80843.17,0.0,-0.8076,0.00037,8.17097]
[1778616113139,25.05,80841.39,0.0,-0.80829,0.00036,8.15282]
[1778616120195,25.05,80840.87,0.0,-0.80853,0.00036,8.14649]
[1778616121195,25.05,80828.43,0.0,-0.81304,0.00036,8.02665]
[1778616122203,25.05,80813.09,0.0,-0.81851,0.00035,7.87821]
[1778616123209,25.05,80808.14,0.0,-0.82024,0.00035,7.83041]
[1778616127237,25.05,80803.63,0.0,-0.82181,0.00035,7.78703]
[1778616132272,25.05,80802.1,0.0,-0.82234,0.00035,7.77224]
[1778616136300,25.05,80792.52,0.0,-0.82565,0.00034,7.67939]
[1778616137307,25.05,80787.25,0.0,-0.82745,0.00034,7.62829]
[1778616142341,25.05,80787.35,0.0,-0.82738,0.00034,7.63017]
[1778616147377,25.05,80789.52,0.0,-0.82666,0.00034,7.65082]
[1778616152862,25.05,80788.71,0.0,-0.82712,0.00034,7.63223]
[1778616158454,25.05,80788.18,0.0,-0.82732,0.00034,7.62663]
[1778616161476,25.05,80801.98,0.0,-0.82255,0.00035,7.76091]
[1778616162932,25.05,80803.17,0.0,-0.82214,0.00035,7.77245]
[1778616168528,25.05,80802.13,0.0,-0.8225,0.00035,7.76233]
[1778616173561,25.05,80802.84,0.0,-0.82227,0.00035,7.76887]
[1778616176585,25.05,80808.97,0.0,-0.82013,0.00035,7.82813]
[1778616181619,25.04,80810.72,0.0,-0.81953,0.00035,7.84469]
[1778616186653,25.04,80811.19,0.0,-0.81938,0.00035,7.84887]
[1778616191688,25.04,80810.54,0.0,-0.81962,0.00035,7.84221]
[1778616196723,25.04,80809.13,0.0,-0.82012,0.00035,7.82843]
[1778616201758,25.04,80807.77,0.0,-0.8206,0.00035,7.81516]
[1778616206793,25.04,80803.79,0.0,-0.82199,0.00035,7.77661]
[1778616210820,25.04,80812.78,0.0,-0.81882,0.00035,7.86423]
[1778616215856,25.05,80814.93,0.0,-0.81821,0.00035,7.87553]
[1778616220891,25.05,80816.98,0.0,-0.81747,0.00035,7.89582]
[1778616225926,25.05,80817.25,0.0,-0.81735,0.00035,7.89888]
[1778616230961,25.05,80817.3,0.0,-0.81731,0.00035,7.89997]
[1778616231967,25.05,80822.94,0.0,-0.81531,0.00036,7.95451]
[1778616238010,25.05,80825.58,0.0,-0.81435,0.00036,7.98025]
[1778616243045,25.05,80827.01,0.0,-0.81383,0.00036,7.99421]
[1778616248080,25.05,80828.07,0.0,-0.81345,0.00036,8.00451]
[1778616253115,25.05,80828.49,0.0,-0.8133,0.00036,8.00858]
[1778616258150,25.05,80828.8,0.0,-0.81319,0.00036,8.01154]
[1778616259157,25.05,80833.95,0.0,-0.81133,0.00036,8.06106]
[1778616260168,25.05,80839.05,0.0,-0.80949,0.00036,8.10995]
[1778616263185,25.05,80848.0,0.0,-0.80622,0.00037,8.19573]
[1778616265199,25.05,80855.91,0.0,-0.80331,0.00037,8.27125]
[1778616270235,25.05,80856.21,0.0,-0.80321,0.00037,8.27381]
[1778616272247,25.05,80860.19,0.0,-0.8019,0.00037,8.30159]
[1778616277283,25.05,80859.58,0.0,-0.80214,0.00037,8.29537]
[1778616279298,25.05,80867.07,0.0,-0.79934,0.00038,8.36668]
[1778616280304,25.05,80872.48,0.0,-0.7973,0.00038,8.41806]
[1778616282318,25.05,80875.0,0.0,-0.79635,0.00038,8.44185]
[1778616287353,25.05,80875.0,0.0,-0.79636,0.00038,8.44165]
[1778616292389,25.05,80874.94,0.0,-0.79639,0.00038,8.44083]
[1778616297423,25.05,80874.34,0.0,-0.79663,0.00038,8.4349]
[1778616302458,25.04,80865.17,0.0,-0.80009,0.00037,8.34768]
[1778616307494,25.05,80862.87,0.0,-0.80094,0.00037,8.32608]
[1778616312529,25.05,80862.2,0.0,-0.80118,0.00037,8.3201]
[1778616317563,25.05,80860.8,0.0,-0.80168,0.00037,8.30724]
[1778616322598,25.05,80861.68,0.0,-0.80133,0.00037,8.3161]
[1778616327637,25.05,80861.55,0.0,-0.80136,0.00037,8.31531]
[1778616332672,25.05,80856.62,0.0,-0.80335,0.00037,8.25874]
[1778616338714,25.06,80854.02,0.0,-0.80427,0.00037,8.23501]
[1778616344205,25.06,80857.26,0.0,-0.80306,0.00037,8.2662]
[1778616349791,25.06,80858.59,0.0,-0.80258,0.00037,8.27838]
[1778616350797,25.06,80843.11,0.0,-0.8083,0.00037,8.1299]
[1778616351804,25.06,80837.08,0.0,-0.8105,0.00036,8.07194]
[1778616352811,25.06,80830.31,0.0,-0.81295,0.00036,8.00683]
[1778616357848,25.06,80830.89,0.0,-0.81274,0.00036,8.01253]
[1778616364350,25.06,80831.53,0.0,-0.8125,0.00036,8.01886]
[1778616368924,25.06,80825.64,0.0,-0.8146,0.00036,7.96248]
[1778616374423,25.06,80828.7,0.0,-0.81349,0.00036,7.99244]
[1778616380003,25.06,80835.13,0.0,-0.81115,0.00036,8.05469]
[1778616383023,25.06,80840.47,0.0,-0.80921,0.00036,8.10613]
[1778616388057,25.06,80843.28,0.0,-0.80818,0.00037,8.13317]
[1778616393092,25.06,80840.42,0.0,-0.80941,0.00036,8.09524]
[1778616398128,25.06,80840.27,0.0,-0.80947,0.00036,8.09349]
[1778616404639,25.06,80839.24,0.0,-0.80986,0.00036,8.08331]
[1778616410211,25.06,80838.78,0.0,-0.81004,0.00036,8.07859]
[1778616415246,25.06,80838.76,0.0,-0.81006,0.00036,8.07814]
[1778616420281,25.06,80838.42,0.0,-0.81019,0.00036,8.07466]
[1778616424309,25.05,80846.94,0.0,-0.80709,0.00037,8.15606]
[1778616430351,25.05,80848.24,0.0,-0.80665,0.00037,8.16755]
[1778616435386,25.05,80851.99,0.0,-0.8053,0.00037,8.20256]
[1778616440421,25.05,80854.77,0.0,-0.80424,0.00037,8.22989]
[1778616445458,25.05,80858.67,0.0,-0.80277,0.00037,8.26771]
[1778616449484,25.06,80861.09,0.0,-0.80185,0.00037,8.29138]
[1778616454519,25.06,80861.08,0.0,-0.80199,0.00037,8.28202]
[1778616459554,25.06,80861.22,0.0,-0.8019,0.00037,8.2842]
[1778616464590,25.07,80859.78,0.0,-0.80241,0.00037,8.27128]
[1778616469624,25.07,80859.55,0.0,-0.80246,0.00037,8.26999]
[1778616474661,25.07,80859.61,0.0,-0.8024,0.00037,8.27145]
[1778616478690,25.07,80848.2,0.0,-0.80662,0.00037,8.16252]
[1778616479697,25.07,80842.01,0.0,-0.8089,0.00037,8.10307]
[1778616480703,25.07,80839.58,0.0,-0.80978,0.00036,8.07968]
[1778616486744,25.07,80838.3,0.0,-0.81026,0.00036,8.06723]
[1778616491780,25.07,80838.24,0.0,-0.81028,0.00036,8.06659]
[1778616496815,25.07,80839.08,0.0,-0.80997,0.00036,8.07464]
[1778616505341,25.07,80837.68,0.0,-0.81048,0.00036,8.06127]
[1778616511920,25.07,80837.74,0.0,-0.81062,0.00036,8.05186]
[1778616516955,25.07,80835.07,0.0,-0.81159,0.00036,8.02637]
[1778616519976,25.07,80829.38,0.0,-0.81363,0.00036,7.97181]
[1778616525488,25.08,80831.32,0.0,-0.81292,0.00036,7.99098]
[1778616530047,25.08,80824.15,0.0,-0.81547,0.00036,7.92245]
[1778616535559,25.08,80820.65,0.0,-0.81668,0.00036,7.88958]
[1778616544144,25.09,80820.76,0.0,-0.81658,0.00036,7.89236]
[1778616551193,25.09,80820.64,0.0,-0.81657,0.00036,7.89252]
[1778616556228,25.1,80817.49,0.0,-0.81766,0.00035,7.86305]
[1778616563277,25.1,80812.63,0.0,-0.81932,0.00035,7.81759]
[1778616568311,25.11,80813.95,0.0,-0.81882,0.00035,7.83129]
[1778616573349,25.11,80814.48,0.0,-0.81878,0.00035,7.82711]
[1778616578381,25.11,80815.35,0.0,-0.81843,0.00035,7.8364]
[1778616582409,25.12,80807.77,0.0,-0.82107,0.00035,7.76402]
[1778616584424,25.12,80802.45,0.0,-0.82291,0.00035,7.71319]
[1778616589459,25.12,80800.74,0.0,-0.82348,0.00035,7.69729]
[1778616594496,25.12,80795.53,0.0,-0.82528,0.00035,7.6469]
[1778616600539,25.12,80794.82,0.0,-0.82555,0.00034,7.63948]
[1778616605572,25.12,80792.87,0.0,-0.82619,0.00034,7.62129]
[1778616610606,25.12,80792.24,0.0,-0.82638,0.00034,7.61588]
[1778616615644,25.12,80791.17,0.0,-0.82675,0.00034,7.60545]
[1778616617655,25.12,80780.3,0.0,-0.83047,0.00034,7.49982]
[1778616618662,25.12,80773.12,0.0,-0.83289,0.00034,7.43013]
[1778616619671,25.12,80773.61,0.0,-0.83272,0.00034,7.43502]
[1778616624704,25.13,80775.06,0.0,-0.83221,0.00034,7.44976]
[1778616629744,25.13,80776.9,0.0,-0.83156,0.00034,7.46836]
[1778616632768,25.13,80780.35,0.0,-0.83056,0.00034,7.49199]
[1778616636789,25.13,80785.67,0.0,-0.82874,0.00034,7.5438]
[1778616642831,25.13,80786.0,0.0,-0.82863,0.00034,7.54705]
[1778616645852,25.13,80780.34,0.0,-0.83055,0.00034,7.4922]
[1778616647868,25.13,80767.85,0.0,-0.83474,0.00033,7.37117]
[1778616648875,25.13,80764.32,0.0,-0.83591,0.00033,7.33713]
[1778616653911,25.14,80763.1,0.0,-0.83626,0.00033,7.32682]
[1778616658945,25.14,80761.3,0.0,-0.8368,0.00033,7.3109]
[1778616661969,25.15,80746.88,0.0,-0.84149,0.00032,7.17158]
[1778616662974,25.15,80735.26,0.0,-0.84523,0.00032,7.05874]
[1778616663981,25.15,80728.74,0.0,-0.8473,0.00032,6.99558]
[1778616664988,25.15,80728.16,0.0,-0.84748,0.00032,6.99017]
[1778616670025,25.15,80730.47,0.0,-0.84671,0.00032,7.0137]
[1778616675060,25.15,80728.37,0.0,-0.84734,0.00032,6.99446]
[1778616676561,25.16,80738.31,0.0,-0.84416,0.00032,7.0914]
[1778616677081,25.16,80738.28,0.0,-0.84416,0.00032,7.09125]
[1778616682109,25.16,80738.86,0.0,-0.84395,0.00032,7.09755]
[1778616688152,25.16,80738.53,0.0,-0.84403,0.00032,7.09517]
[1778616693186,25.16,80738.36,0.0,-0.84424,0.00032,7.08404]
[1778616698221,25.17,80737.18,0.0,-0.84459,0.00032,7.07334]
[1778616703256,25.17,80739.49,0.0,-0.84383,0.00032,7.09641]
[1778616706771,25.17,80747.3,0.0,-0.8413,0.00032,7.17247]
[1778616709298,25.17,80748.02,0.0,-0.84104,0.00032,7.18014]
[1778616714333,25.18,80749.37,0.0,-0.84057,0.00033,7.19424]
[1778616719368,25.18,80749.48,0.0,-0.84051,0.00033,7.19603]
[1778616721382,25.18,80740.88,0.0,-0.84327,0.00032,7.11303]
[1778616726912,25.18,80738.73,0.0,-0.84393,0.00032,7.09331]
[1778616732459,25.18,80742.01,0.0,-0.84287,0.00032,7.12526]
[1778616737501,25.18,80742.39,0.0,-0.84274,0.00032,7.12912]
[1778616742529,25.18,80741.61,0.0,-0.84299,0.00032,7.12166]
[1778616748573,25.18,80741.02,0.0,-0.84318,0.00032,7.11571]
[1778616751592,25.19,80745.69,0.0,-0.84183,0.00032,7.15126]
[1778616756627,25.19,80744.55,0.0,-0.84218,0.00032,7.14085]
[1778616761663,25.19,80742.89,0.0,-0.84272,0.00032,7.12477]
[1778616766697,25.19,80742.24,0.0,-0.84294,0.00032,7.11799]
[1778616770725,25.19,80747.67,0.0,-0.84119,0.00032,7.1706]
[1778616775760,25.19,80749.32,0.0,-0.84064,0.00033,7.18682]
[1778616780795,25.19,80749.76,0.0,-0.8405,0.00033,7.19127]
[1778616785830,25.19,80752.21,0.0,-0.83969,0.00033,7.21515]
[1778616790865,25.19,80751.45,0.0,-0.83994,0.00033,7.20776]
[1778616795900,25.19,80752.45,0.0,-0.83961,0.00033,7.21745]
[1778616800935,25.19,80754.16,0.0,-0.83906,0.00033,7.23394]
[1778616805971,25.19,80755.05,0.0,-0.83877,0.00033,7.24247]
[1778616811007,25.19,80755.51,0.0,-0.8388,0.00033,7.23653]
[1778616816042,25.19,80756.12,0.0,-0.8386,0.00033,7.24241]
[1778616821077,25.19,80757.01,0.0,-0.83831,0.00033,7.25099]
[1778616826112,25.19,80755.39,0.0,-0.83884,0.00033,7.23536]
[1778616831148,25.19,80753.83,0.0,-0.83935,0.00033,7.22038]
[1778616836182,25.19,80755.39,0.0,-0.83885,0.00033,7.23503]
[1778616841217,25.18,80749.99,0.0,-0.84065,0.00033,7.18168]
[1778616846253,25.18,80750.55,0.0,-0.84049,0.00033,7.18654]
[1778616851287,25.18,80752.99,0.0,-0.8397,0.00033,7.20992]
[1778616856322,25.18,80753.74,0.0,-0.83946,0.00033,7.217]
[1778616861357,25.18,80754.3,0.0,-0.83928,0.00033,7.22224]
[1778616866392,25.18,80755.37,0.0,-0.83894,0.00033,7.2324]
[1778616871428,25.18,80755.67,0.0,-0.83902,0.00033,7.22487]
[1778616876462,25.18,80755.27,0.0,-0.83916,0.00033,7.22081]
[1778616881498,25.17,80755.22,0.0,-0.83918,0.00033,7.22016]
[1778616886533,25.17,80755.53,0.0,-0.83909,0.00033,7.22301]
[1778616891567,25.17,80753.77,0.0,-0.83966,0.00033,7.20589]
[1778616898109,25.17,80754.16,0.0,-0.83954,0.00033,7.20963]
[1778616904658,25.17,80754.76,0.0,-0.83934,0.00033,7.2154]
[1778616909696,25.17,80755.12,0.0,-0.83923,0.00033,7.21884]
[1778616914730,25.17,80756.67,0.0,-0.83872,0.00033,7.23377]
[1778616919765,25.17,80756.64,0.0,-0.83874,0.00033,7.23333]
[1778616924800,25.17,80756.74,0.0,-0.83871,0.00033,7.23414]
[1778616930841,25.17,80756.58,0.0,-0.83877,0.00033,7.23242]
[1778616937890,25.17,80756.57,0.0,-0.83895,0.00033,7.22199]
[1778616941919,25.17,80766.04,0.0,-0.83583,0.00033,7.31364]
[1778616943933,25.17,80771.8,0.0,-0.83391,0.00034,7.36941]
[1778616948971,25.17,80773.27,0.0,-0.83343,0.00034,7.38322]
[1778616954006,25.17,80773.06,0.0,-0.83352,0.00034,7.38066]
[1778616959042,25.16,80773.38,0.0,-0.83343,0.00034,7.3832]
[1778616964077,25.16,80769.66,0.0,-0.83469,0.00033,7.34666]
[1778616969112,25.16,80769.28,0.0,-0.83483,0.00033,7.34258]
[1778616974148,25.16,80768.98,0.0,-0.83495,0.00033,7.33927]
[1778616977168,25.16,80763.4,0.0,-0.83681,0.00033,7.28497]
[1778616982203,25.16,80754.29,0.0,-0.83981,0.00033,7.19652]
[1778616983210,25.16,80745.26,0.0,-0.84276,0.00032,7.1087]
[1778616984216,25.16,80745.01,0.0,-0.84284,0.00032,7.10622]
[1778616989257,25.16,80745.78,0.0,-0.84259,0.00032,7.11354]
[1778616991267,25.16,80739.32,0.0,-0.84485,0.00032,7.04061]
[1778616993281,25.16,80738.3,0.0,-0.84517,0.00032,7.03085]
[1778616998815,25.16,80742.9,0.0,-0.84368,0.00032,7.07587]
[1778617004358,25.16,80747.2,0.0,-0.84228,0.00032,7.11791]
[1778617006372,25.16,80752.17,0.0,-0.84066,0.00033,7.16613]
[1778617011407,25.16,80753.48,0.0,-0.84023,0.00033,7.17904]
[1778617016445,25.16,80754.68,0.0,-0.8398,0.00033,7.19172]
[1778617021481,25.17,80752.07,0.0,-0.84062,0.00033,7.16751]
[1778617026516,25.17,80752.87,0.0,-0.84032,0.00033,7.17619]
[1778617031550,25.17,80757.91,0.0,-0.83866,0.00033,7.22556]
[1778617037593,25.18,80758.49,0.0,-0.83843,0.00033,7.23214]
[1778617042627,25.18,80758.81,0.0,-0.8383,0.00033,7.23603]
[1778617047663,25.18,80759.73,0.0,-0.83797,0.00033,7.24563]
[1778617052698,25.18,80759.41,0.0,-0.83828,0.00033,7.23158]
[1778617057734,25.18,80759.06,0.0,-0.83842,0.00033,7.22752]
[1778617062769,25.17,80758.95,0.0,-0.83847,0.00033,7.22579]
[1778617067804,25.17,80762.09,0.0,-0.83746,0.00033,7.25561]
[1778617072840,25.17,80764.26,0.0,-0.83678,0.00033,7.27559]
[1778617078881,25.16,80764.47,0.0,-0.83676,0.00033,7.27626]
[1778617083916,25.16,80768.42,0.0,-0.83546,0.00033,7.31395]
[1778617088951,25.16,80771.98,0.0,-0.83428,0.00034,7.34824]
[1778617093986,25.16,80772.48,0.0,-0.83412,0.00034,7.35276]
[1778617100031,25.16,80772.84,0.0,-0.83402,0.00034,7.35583]
[1778617105063,25.16,80773.0,0.0,-0.83398,0.00034,7.35695]
[1778617110104,25.15,80772.11,0.0,-0.83429,0.00034,7.34788]
[1778617115140,25.15,80770.66,0.0,-0.83496,0.00033,7.32326]
[1778617120169,25.15,80770.67,0.0,-0.83497,0.00033,7.32306]
[1778617122185,25.15,80775.86,0.0,-0.83323,0.00034,7.37348]
[1778617124198,25.15,80780.74,0.0,-0.83157,0.00034,7.42092]
[1778617129233,25.15,80782.59,0.0,-0.83095,0.00034,7.43883]
[1778617134268,25.15,80783.38,0.0,-0.83068,0.00034,7.44631]
[1778617139303,25.15,80781.59,0.0,-0.8313,0.00034,7.42874]
[1778617144338,25.15,80782.55,0.0,-0.83098,0.00034,7.43787]
[1778617149372,25.15,80781.93,0.0,-0.8312,0.00034,7.43154]
[1778617154408,25.15,80782.55,0.0,-0.83101,0.00034,7.43716]
[1778617159445,25.15,80781.25,0.0,-0.83146,0.00034,7.4242]
[1778617164478,25.15,80778.18,0.0,-0.83251,0.00034,7.3942]
[1778617170015,25.15,80778.28,0.0,-0.83247,0.00034,7.39521]
[1778617175557,25.15,80777.01,0.0,-0.83307,0.00034,7.37289]
[1778617180592,25.15,80777.31,0.0,-0.83295,0.00034,7.37615]
[1778617185631,25.15,80777.56,0.0,-0.83286,0.00034,7.37885]
[1778617190661,25.15,80774.5,0.0,-0.83387,0.00034,7.34961]
[1778617196705,25.15,80774.0,0.0,-0.83402,0.00034,7.34534]
[1778617201741,25.16,80774.29,0.0,-0.83391,0.00034,7.34871]
[1778617206775,25.16,80775.41,0.0,-0.83351,0.00034,7.35999]
[1778617214831,25.16,80774.65,0.0,-0.83375,0.00034,7.3533]
[1778617220369,25.16,80774.6,0.0,-0.83375,0.00034,7.35331]
[1778617227922,25.16,80774.98,0.0,-0.83359,0.00034,7.35771]
[1778617230444,25.16,80763.42,0.0,-0.83744,0.00033,7.24584]
[1778617231950,25.16,80758.16,0.0,-0.83938,0.00033,7.18395]
[1778617238999,25.16,80760.58,0.0,-0.83858,0.00033,7.20745]
[1778617244035,25.16,80761.48,0.0,-0.83827,0.00033,7.21648]
[1778617249071,25.16,80762.7,0.0,-0.8379,0.00033,7.22745]
[1778617254107,25.16,80761.82,0.0,-0.8382,0.00033,7.2187]
[1778617259139,25.16,80761.6,0.0,-0.83829,0.00033,7.2159]
[1778617264175,25.15,80761.79,0.0,-0.83827,0.00033,7.21664]
[1778617269210,25.15,80762.06,0.0,-0.83821,0.00033,7.21817]
[1778617274245,25.15,80762.87,0.0,-0.83799,0.00033,7.22492]
[1778617279280,25.14,80762.75,0.0,-0.83806,0.00033,7.22265]
[1778617284316,25.14,80763.09,0.0,-0.83799,0.00033,7.22486]
[1778617289351,25.13,80763.43,0.0,-0.83791,0.00033,7.22707]
[1778617294386,25.13,80763.34,0.0,-0.83815,0.00033,7.21489]
[1778617299421,25.13,80763.98,0.0,-0.83798,0.00033,7.22011]
[1778617304456,25.12,80764.04,0.0,-0.83799,0.00033,7.21967]
[1778617309493,25.12,80764.52,0.0,-0.83787,0.00033,7.22333]
[1778617314527,25.12,80764.32,0.0,-0.83797,0.00033,7.22039]
[1778617319562,25.11,80764.44,0.0,-0.83796,0.00033,7.22058]
[1778617322583,25.11,80765.24,0.0,-0.83772,0.00033,7.22777]
[1778617325604,25.11,80764.68,0.0,-0.83792,0.00033,7.22173]
[1778617331146,25.1,80763.64,0.0,-0.83831,0.00033,7.21045]
[1778617337688,25.1,80764.05,0.0,-0.83821,0.00033,7.21334]
[1778617342723,25.1,80764.37,0.0,-0.83813,0.00033,7.21553]
[1778617347757,25.09,80764.61,0.0,-0.83809,0.00033,7.21674]
[1778617352793,25.09,80757.07,0.0,-0.84079,0.00033,7.13235]
[1778617361355,25.09,80756.83,0.0,-0.84088,0.00033,7.12945]
[1778617368906,25.09,80757.35,0.0,-0.84073,0.00033,7.13394]
[1778617375955,25.08,80757.24,0.0,-0.84079,0.00033,7.13236]
[1778617381500,25.08,80757.64,0.0,-0.84067,0.00033,7.13587]
[1778617384016,25.08,80764.89,0.0,-0.83828,0.00033,7.2061]
[1778617389049,25.08,80767.91,0.0,-0.83728,0.00033,7.23548]
[1778617394083,25.08,80771.61,0.0,-0.83603,0.00034,7.27174]
[1778617399118,25.08,80773.85,0.0,-0.83528,0.00034,7.29352]
[1778617404153,25.08,80780.02,0.0,-0.83321,0.00034,7.35332]
[1778617409188,25.08,80781.28,0.0,-0.8328,0.00034,7.365]
[1778617414224,25.08,80781.2,0.0,-0.83302,0.00034,7.3534]
[1778617419258,25.08,80780.88,0.0,-0.83315,0.00034,7.34975]
[1778617425300,25.07,80781.71,0.0,-0.83289,0.00034,7.3571]
[1778617431342,25.07,80781.37,0.0,-0.83304,0.00034,7.35305]
[1778617436376,25.07,80780.91,0.0,-0.83321,0.00034,7.34795]
[1778617441411,25.07,80780.38,0.0,-0.83342,0.00034,7.3422]
[1778617446447,25.06,80780.93,0.0,-0.83325,0.00034,7.34692]
[1778617452490,25.06,80783.06,0.0,-0.83256,0.00034,7.36678]
[1778617457525,25.06,80787.93,0.0,-0.83093,0.00034,7.41317]
[1778617462560,25.05,80786.04,0.0,-0.83162,0.00034,7.39365]
[1778617468603,25.05,80784.24,0.0,-0.83228,0.00034,7.37491]
[1778617472630,25.05,80778.41,0.0,-0.83445,0.00034,7.30712]
[1778617477668,25.04,80778.35,0.0,-0.8345,0.00034,7.30597]
[1778617483707,25.04,80778.09,0.0,-0.83461,0.00034,7.30277]
[1778617489751,25.04,80778.85,0.0,-0.83437,0.00034,7.3095]
[1778617494787,25.04,80775.39,0.0,-0.83556,0.00034,7.2753]
[1778617500829,25.04,80775.83,0.0,-0.83543,0.00034,7.27914]
[1778617507879,25.03,80776.59,0.0,-0.83519,0.00034,7.28603]
[1778617513921,25.03,80776.68,0.0,-0.83517,0.00034,7.28646]
[1778617518956,25.03,80779.53,0.0,-0.83422,0.00034,7.31383]
[1778617523991,25.03,80782.99,0.0,-0.83308,0.00034,7.34675]
[1778617527011,25.03,80792.63,0.0,-0.8298,0.00034,7.44001]
[1778617531041,25.02,80796.38,0.0,-0.82872,0.00035,7.46516]
[1778617536077,25.02,80796.56,0.0,-0.82871,0.00035,7.46549]
[1778617542630,25.01,80799.08,0.0,-0.8279,0.00035,7.48822]
[1778617548159,25.0,80798.22,0.0,-0.82826,0.00035,7.47806]
[1778617554205,25.0,80795.93,0.0,-0.82912,0.00035,7.4541]
[1778617559241,24.99,80795.44,0.0,-0.82933,0.00035,7.448]
[1778617564271,24.99,80795.2,0.0,-0.82946,0.00035,7.44436]
[1778617569307,24.98,80796.13,0.0,-0.82919,0.00035,7.45214]
[1778617574341,24.98,80793.51,0.0,-0.83013,0.00034,7.42547]
[1778617579376,24.97,80791.68,0.0,-0.8308,0.00034,7.40656]
[1778617584411,24.97,80788.9,0.0,-0.83178,0.00034,7.37869]
[1778617590453,24.97,80791.15,0.0,-0.83104,0.00034,7.39984]
[1778617595488,24.97,80793.79,0.0,-0.83033,0.00035,7.41455]
[1778617600522,24.96,80792.73,0.0,-0.83072,0.00034,7.40345]
[1778617606565,24.96,80792.7,0.0,-0.83076,0.00034,7.4024]
[1778617613125,24.96,80794.45,0.0,-0.83019,0.00035,7.41859]
[1778617618650,24.95,80794.67,0.0,-0.83014,0.00035,7.4201]
[1778617623684,24.95,80795.41,0.0,-0.8299,0.00035,7.4267]
[1778617630733,24.95,80796.0,0.0,-0.82973,0.00035,7.43157]
[1778617639796,24.95,80796.35,0.0,-0.82965,0.00035,7.43385]
[1778617648860,24.94,80796.76,0.0,-0.82955,0.00035,7.43674]
[1778617650874,24.94,80790.88,0.0,-0.83159,0.00034,7.37907]
[1778617652888,24.94,80784.27,0.0,-0.83405,0.00034,7.30347]
[1778617657923,24.93,80781.46,0.0,-0.83505,0.00034,7.27468]
[1778617662957,24.93,80778.82,0.0,-0.83599,0.00034,7.2476]
[1778617668009,24.92,80776.16,0.0,-0.83692,0.00034,7.22042]
[1778617673548,24.92,80773.64,0.0,-0.83781,0.00034,7.19453]
[1778617679078,24.92,80775.05,0.0,-0.83738,0.00034,7.20731]
[1778617681091,24.92,80784.59,0.0,-0.83415,0.00034,7.30054]
[1778617682100,24.92,80786.7,0.0,-0.83344,0.00034,7.32105]
[1778617687133,24.91,80786.56,0.0,-0.8335,0.00034,7.31924]
[1778617693692,24.91,80789.0,0.0,-0.83268,0.00034,7.3426]
[1778617699218,24.91,80790.13,0.0,-0.83231,0.00034,7.35316]
[1778617704252,24.91,80791.99,0.0,-0.83169,0.00034,7.37094]
[1778617710294,24.91,80792.3,0.0,-0.8316,0.00034,7.37345]
[1778617715329,24.91,80791.98,0.0,-0.8319,0.00034,7.35961]
[1778617720364,24.9,80790.07,0.0,-0.83257,0.00034,7.34056]
[1778617725399,24.9,80789.34,0.0,-0.83283,0.00034,7.33307]
[1778617730434,24.9,80788.35,0.0,-0.83319,0.00034,7.32299]
[1778617735470,24.9,80791.54,0.0,-0.83211,0.00034,7.35376]
[1778617740504,24.9,80792.17,0.0,-0.83191,0.00034,7.35942]
[1778617745539,24.9,80793.06,0.0,-0.83162,0.00034,7.36764]
[1778617750573,24.89,80793.68,0.0,-0.83142,0.00035,7.37323]
[1778617755608,24.89,80794.4,0.0,-0.83119,0.00035,7.37983]
[1778617760644,24.89,80796.09,0.0,-0.83062,0.00035,7.3959]
[1778617769707,24.89,80797.13,0.0,-0.8303,0.00035,7.40507]
[1778617775750,24.88,80797.46,0.0,-0.83038,0.00035,7.39735]
[1778617780784,24.88,80799.28,0.0,-0.82977,0.00035,7.41461]
[1778617785820,24.88,80798.79,0.0,-0.82997,0.00035,7.4092]
[1778617790854,24.88,80799.71,0.0,-0.82967,0.00035,7.41759]
[1778617795890,24.88,80798.78,0.0,-0.83001,0.00035,7.40783]
[1778617800926,24.87,80798.16,0.0,-0.83025,0.00035,7.40121]
[1778617805960,24.87,80797.27,0.0,-0.83058,0.00035,7.39197]
[1778617812003,24.87,80796.54,0.0,-0.83085,0.00035,7.38424]
[1778617817041,24.87,80793.42,0.0,-0.83194,0.00035,7.35328]
[1778617821069,24.87,80787.05,0.0,-0.83414,0.00034,7.29059]
[1778617823084,24.87,80782.98,0.0,-0.83552,0.00034,7.25073]
[1778617828119,24.86,80781.65,0.0,-0.83601,0.00034,7.23656]
[1778617833153,24.86,80778.03,0.0,-0.83745,0.00034,7.18969]
[1778617844753,24.86,80776.78,0.0,-0.83791,0.00034,7.17644]
[1778617850275,24.86,80776.72,0.0,-0.83793,0.00034,7.1759]
[1778617855337,24.86,80778.16,0.0,-0.83743,0.00034,7.19039]
[1778617862383,24.87,80777.91,0.0,-0.83745,0.00034,7.18982]
[1778617874965,24.86,80777.45,0.0,-0.83765,0.00034,7.18395]
[1778617882523,24.85,80776.46,0.0,-0.83805,0.00034,7.1723]
[1778617888565,24.85,80775.52,0.0,-0.83842,0.00034,7.16164]
[1778617895106,24.84,80774.42,0.0,-0.83902,0.00034,7.13911]
[1778617900649,24.84,80771.59,0.0,-0.84001,0.00034,7.10999]
[1778617906696,24.84,80770.2,0.0,-0.84051,0.00033,7.0953]
[1778617911731,24.83,80769.69,0.0,-0.84071,0.00033,7.08946]
[1778617913745,24.83,80762.78,0.0,-0.84302,0.00033,7.0213]
[1778617915246,24.83,80756.61,0.0,-0.84505,0.00033,6.96065]
[1778617920794,24.83,80754.48,0.0,-0.84575,0.00033,6.93967]
[1778617925829,24.83,80754.12,0.0,-0.84586,0.00033,6.93647]
[1778617930866,24.83,80751.14,0.0,-0.84682,0.00033,6.90762]
[1778617934893,24.84,80746.22,0.0,-0.84839,0.00032,6.85996]
[1778617940936,24.84,80747.81,0.0,-0.84784,0.00032,6.87671]
[1778617944964,24.84,80742.56,0.0,-0.84951,0.00032,6.82606]
[1778617949999,24.85,80739.59,0.0,-0.85041,0.00032,6.79854]
[1778617953022,24.85,80729.36,0.0,-0.85382,0.00032,6.68875]
[1778617954029,24.85,80730.16,0.0,-0.85356,0.00032,6.69675]
[1778617959064,24.85,80717.11,0.0,-0.85763,0.00031,6.56952]
[1778617960074,24.85,80714.96,0.0,-0.8583,0.00031,6.54842]
[1778617965113,24.85,80714.68,0.0,-0.8584,0.00031,6.54545]
[1778617966114,24.85,80721.04,0.0,-0.85642,0.00031,6.60756]
[1778617967121,24.85,80730.9,0.0,-0.85331,0.00032,6.70433]
[1778617968128,24.85,80732.67,0.0,-0.85275,0.00032,6.72182]
[1778617970143,24.85,80740.12,0.0,-0.85036,0.00032,6.79506]
[1778617971150,24.85,80741.93,0.0,-0.84978,0.00032,6.81284]
[1778617976185,24.85,80740.12,0.0,-0.85036,0.00032,6.79522]
[1778617981220,24.86,80739.11,0.0,-0.85067,0.00032,6.78555]
[1778617988271,24.86,80739.65,0.0,-0.85049,0.00032,6.79123]
[1778617993305,24.86,80741.89,0.0,-0.84976,0.00032,6.81347]
[1778617998339,24.86,80741.93,0.0,-0.84974,0.00032,6.81399]
[1778618003374,24.86,80742.46,0.0,-0.84957,0.00032,6.81933]
[1778618009416,24.85,80742.09,0.0,-0.84976,0.00032,6.81349]
[1778618014454,24.85,80746.32,0.0,-0.8486,0.00032,6.8439]
[1778618019489,24.85,80746.99,0.0,-0.84839,0.00032,6.85023]
[1778618024524,24.85,80748.74,0.0,-0.84783,0.00032,6.867]
[1778618029559,24.85,80745.53,0.0,-0.84889,0.00032,6.8351]
[1778618034594,24.84,80741.36,0.0,-0.85024,0.00032,6.79392]
[1778618039630,24.84,80745.15,0.0,-0.84902,0.00032,6.83092]
[1778618046162,24.84,80742.06,0.0,-0.85003,0.00032,6.80032]
[1778618049703,24.84,80739.12,0.0,-0.85097,0.00032,6.77156]
[1778618054738,24.84,80739.98,0.0,-0.85069,0.00032,6.78024]
[1778618059773,24.84,80739.36,0.0,-0.85088,0.00032,6.77447]
[1778618064808,24.85,80736.51,0.0,-0.85177,0.00032,6.74705]
[1778618069843,24.85,80737.33,0.0,-0.85149,0.00032,6.75571]
[1778618074879,24.85,80740.01,0.0,-0.85079,0.00032,6.77223]
[1778618079913,24.85,80742.04,0.0,-0.85012,0.00032,6.79254]
[1778618084948,24.85,80742.35,0.0,-0.85003,0.00032,6.79523]
[1778618091997,24.84,80741.6,0.0,-0.85034,0.00032,6.78587]
[1778618099047,24.84,80739.24,0.0,-0.85116,0.00032,6.76098]
[1778618104082,24.83,80739.97,0.0,-0.85096,0.00032,6.76691]
[1778618109116,24.83,80737.37,0.0,-0.85183,0.00032,6.74024]
[1778618114153,24.83,80736.39,0.0,-0.85218,0.00032,6.72955]
[1778618120194,24.82,80734.28,0.0,-0.8529,0.00032,6.70757]
[1778618125229,24.82,80733.89,0.0,-0.85305,0.00032,6.70269]
[1778618130264,24.82,80734.97,0.0,-0.85275,0.00032,6.71224]
[1778618135304,24.81,80734.51,0.0,-0.8531,0.00032,6.69637]
[1778618136310,24.81,80725.8,0.0,-0.85586,0.00031,6.61078]
[1778618137318,24.81,80717.94,0.0,-0.85832,0.00031,6.53374]
[1778618138324,24.81,80718.19,0.0,-0.85824,0.00031,6.53622]
[1778618145380,24.81,80718.63,0.0,-0.8581,0.00031,6.54075]
[1778618147387,24.81,80723.78,0.0,-0.85649,0.00031,6.59121]
[1778618149401,24.81,80726.61,0.0,-0.85561,0.00031,6.61883]
[1778618154436,24.81,80726.79,0.0,-0.85556,0.00031,6.62022]
[1778618161485,24.81,80726.88,0.0,-0.85555,0.00031,6.6205]
[1778618167009,24.81,80730.36,0.0,-0.8544,0.00032,6.65616]
[1778618172562,24.82,80728.82,0.0,-0.85487,0.00032,6.64153]
[1778618174578,24.81,80721.35,0.0,-0.85723,0.00031,6.56808]
[1778618177079,24.81,80710.97,0.0,-0.86045,0.00031,6.46641]
[1778618182637,24.82,80712.09,0.0,-0.86009,0.00031,6.4779]
[1778618188676,24.82,80712.64,0.0,-0.8599,0.00031,6.4838]
[1778618193710,24.82,80713.09,0.0,-0.85993,0.00031,6.47832]
[1778618198745,24.82,80711.99,0.0,-0.86025,0.00031,6.46798]
[1778618203781,24.82,80712.46,0.0,-0.86009,0.00031,6.47296]
[1778618208816,24.82,80712.38,0.0,-0.86011,0.00031,6.47255]
[1778618213851,24.82,80711.87,0.0,-0.86025,0.00031,6.46804]
[1778618218886,24.83,80707.36,0.0,-0.86162,0.00031,6.4246]
[1778618222914,24.83,80698.31,0.0,-0.86434,0.0003,6.33729]
[1778618223922,24.83,80692.46,0.0,-0.86608,0.0003,6.2808]
[1778618228958,24.83,80691.8,0.0,-0.86626,0.0003,6.27486]
[1778618235000,24.84,80687.89,0.0,-0.86736,0.0003,6.23917]
[1778618241043,24.85,80687.25,0.0,-0.86746,0.0003,6.23573]
[1778618247570,24.86,80686.83,0.0,-0.8675,0.0003,6.23434]
[1778618253127,24.86,80686.81,0.0,-0.86761,0.0003,6.22648]
[1778618259168,24.87,80685.95,0.0,-0.86778,0.0003,6.22078]
[1778618264206,24.88,80684.56,0.0,-0.86812,0.0003,6.2095]
[1778618269242,24.88,80684.43,0.0,-0.86815,0.0003,6.20861]
[1778618274276,24.88,80683.07,0.0,-0.86856,0.00029,6.19538]
[1778618279311,24.88,80683.79,0.0,-0.86836,0.0003,6.2019]
[1778618284352,24.87,80688.81,0.0,-0.86693,0.0003,6.24848]
[1778618291401,24.87,80692.02,0.0,-0.86599,0.0003,6.27912]
[1778618296438,24.87,80694.44,0.0,-0.86528,0.0003,6.30196]
[1778618301471,24.87,80690.52,0.0,-0.86648,0.0003,6.26334]
[1778618306506,24.87,80689.09,0.0,-0.86692,0.0003,6.24897]
[1778618307513,24.87,80680.64,0.0,-0.86942,0.00029,6.1671]
[1778618308521,24.87,80678.51,0.0,-0.87004,0.00029,6.14655]
[1778618312552,24.86,80672.34,0.0,-0.87203,0.00029,6.07608]
[1778618317587,24.86,80664.43,0.0,-0.87434,0.00029,5.999]
[1778618319601,24.86,80662.45,0.0,-0.8749,0.00029,5.98021]
[1778618327657,24.86,80660.62,0.0,-0.87544,0.00028,5.96199]
[1778618332694,24.86,80658.91,0.0,-0.87594,0.00028,5.94519]
[1778618338207,24.86,80657.01,0.0,-0.87649,0.00028,5.92655]
[1778618343771,24.86,80656.08,0.0,-0.87676,0.00028,5.91732]
[1778618348806,24.85,80655.64,0.0,-0.8769,0.00028,5.91267]
[1778618354850,24.85,80654.75,0.0,-0.87716,0.00028,5.90377]
[1778618359885,24.85,80653.68,0.0,-0.87747,0.00028,5.89324]
[1778618368418,24.85,80652.76,0.0,-0.87774,0.00028,5.884]
[1778618373984,24.85,80652.58,0.0,-0.87798,0.00028,5.87176]
[1778618379019,24.85,80651.18,0.0,-0.87838,0.00028,5.85819]
[1778618384054,24.85,80650.62,0.0,-0.87854,0.00028,5.85267]
[1778618389089,24.85,80648.56,0.0,-0.87912,0.00028,5.83288]
[1778618394127,24.85,80647.12,0.0,-0.87952,0.00028,5.8191]
[1778618399162,24.85,80644.64,0.0,-0.88021,0.00028,5.79544]
[1778618404197,24.85,80648.51,0.0,-0.87913,0.00028,5.83235]
[1778618405204,24.85,80653.72,0.0,-0.87768,0.00028,5.88202]
[1778618408699,24.85,80645.1,0.0,-0.88009,0.00028,5.79947]
[1778618414269,24.85,80644.36,0.0,-0.8803,0.00028,5.79245]
[1778618419304,24.85,80644.7,0.0,-0.8802,0.00028,5.7957]
[1778618424339,24.85,80643.55,0.0,-0.88052,0.00028,5.78481]
[1778618429387,24.85,80645.13,0.0,-0.88008,0.00028,5.79989]
[1778618434408,24.85,80648.86,0.0,-0.87922,0.00028,5.82513]
[1778618440451,24.85,80650.78,0.0,-0.87869,0.00028,5.84319]
[1778618448507,24.84,80650.77,0.0,-0.8787,0.00028,5.84276]
[1778618456563,24.84,80650.85,0.0,-0.87869,0.00028,5.84321]
[1778618464619,24.84,80650.98,0.0,-0.87866,0.00028,5.84416]
[1778618468647,24.84,80644.7,0.0,-0.88042,0.00028,5.78414]
[1778618470661,24.84,80638.26,0.0,-0.88219,0.00027,5.72302]
[1778618475698,24.84,80639.1,0.0,-0.88194,0.00027,5.73163]
[1778618480731,24.85,80639.7,0.0,-0.88176,0.00027,5.73783]
[1778618485766,24.85,80639.28,0.0,-0.88186,0.00027,5.7344]
[1778618490801,24.85,80638.83,0.0,-0.88197,0.00027,5.73063]
[1778618495836,24.85,80639.66,0.0,-0.8819,0.00027,5.72882]
[1778618500871,24.85,80639.96,0.0,-0.8818,0.00027,5.73219]
[1778618505906,24.85,80639.95,0.0,-0.88179,0.00027,5.73271]
[1778618511949,24.86,80638.28,0.0,-0.88222,0.00027,5.71768]
[1778618516984,24.86,80638.38,0.0,-0.88217,0.00027,5.71926]
[1778618522023,24.86,80637.86,0.0,-0.8823,0.00027,5.71496]
[1778618527058,24.86,80639.6,0.0,-0.8818,0.00027,5.73209]
[1778618532095,24.86,80639.44,0.0,-0.88183,0.00027,5.73114]
[1778618537129,24.87,80639.56,0.0,-0.88178,0.00027,5.73286]
[1778618543172,24.87,80640.37,0.0,-0.88154,0.00028,5.7412]
[1778618547208,24.87,80634.39,0.0,-0.88317,0.00027,5.6848]
[1778618548211,24.87,80634.39,0.0,-0.88317,0.00027,5.68455]
[1778618549733,24.87,80630.46,0.0,-0.88423,0.00027,5.64768]
[1778618551232,24.87,80631.41,0.0,-0.88414,0.00027,5.64694]
[1778618556267,24.87,80634.73,0.0,-0.8832,0.00027,5.67938]
[1778618561304,24.88,80637.04,0.0,-0.88255,0.00027,5.70201]
[1778618566337,24.88,80636.89,0.0,-0.88257,0.00027,5.7013]
[1778618571372,24.88,80635.38,0.0,-0.88296,0.00027,5.68773]
[1778618576407,24.88,80635.03,0.0,-0.88303,0.00027,5.68519]
[1778618581441,24.89,80634.48,0.0,-0.88316,0.00027,5.68079]
[1778618586477,24.89,80634.25,0.0,-0.8832,0.00027,5.67942]
[1778618592521,24.89,80633.76,0.0,-0.88331,0.00027,5.67576]
[1778618598564,24.89,80633.22,0.0,-0.88342,0.00027,5.67165]
[1778618604649,24.9,80632.63,0.0,-0.88356,0.00027,5.66707]
[1778618607671,24.9,80638.48,0.0,-0.88195,0.00027,5.72287]
[1778618609684,24.9,80645.03,0.0,-0.88014,0.00028,5.78511]
[1778618614719,24.9,80648.47,0.0,-0.87936,0.00028,5.80752]
[1778618619754,24.9,80653.02,0.0,-0.8781,0.00028,5.8505]
[1778618624788,24.9,80653.21,0.0,-0.87806,0.00028,5.8518]
[1778618629823,24.89,80654.46,0.0,-0.87772,0.00028,5.86318]
[1778618635865,24.89,80654.53,0.0,-0.87773,0.00028,5.86311]
[1778618641908,24.89,80655.69,0.0,-0.87742,0.00028,5.87341]
[1778618650444,24.89,80656.55,0.0,-0.87722,0.00028,5.88036]
[1778618658020,24.88,80656.14,0.0,-0.87736,0.00028,5.87547]
[1778618666075,24.88,80656.69,0.0,-0.87724,0.00028,5.87959]
[1778618671111,24.88,80657.19,0.0,-0.8773,0.00028,5.8734]
[1778618676148,24.87,80656.8,0.0,-0.87743,0.00028,5.86886]
[1778618682188,24.87,80656.98,0.0,-0.8774,0.00028,5.8698]
[1778618687222,24.87,80662.18,0.0,-0.87595,0.00028,5.91879]
[1778618688230,24.87,80667.61,0.0,-0.87441,0.00029,5.9706]
[1778618690724,24.87,80673.45,0.0,-0.87274,0.00029,6.02611]
[1778618700794,24.86,80676.23,0.0,-0.87204,0.00029,6.04931]
[1778618703336,24.85,80668.38,0.0,-0.87434,0.00029,5.9728]
[1778618708371,24.85,80667.84,0.0,-0.87454,0.00029,5.96632]
[1778618714413,24.84,80669.04,0.0,-0.87424,0.00029,5.97608]
[1778618719448,24.84,80668.6,0.0,-0.87442,0.00029,5.97037]
[1778618724483,24.83,80667.24,0.0,-0.87485,0.00029,5.95585]
[1778618731006,24.83,80665.81,0.0,-0.87549,0.00029,5.9301]
[1778618736567,24.82,80664.7,0.0,-0.87586,0.00029,5.91779]
[1778618741602,24.82,80665.99,0.0,-0.87553,0.00029,5.92883]
[1778618746638,24.81,80669.36,0.0,-0.8746,0.00029,5.95986]
[1778618751673,24.81,80670.65,0.0,-0.87427,0.00029,5.97093]
[1778618757715,24.81,80672.15,0.0,-0.87388,0.00029,5.98387]
[1778618762755,24.8,80673.22,0.0,-0.87361,0.00029,5.99288]
[1778618765773,24.8,80680.7,0.0,-0.87146,0.00029,6.06416]
[1778618770807,24.79,80681.07,0.0,-0.87141,0.00029,6.06585]
[1778618775842,24.79,80681.23,0.0,-0.87142,0.00029,6.06551]
[1778618780878,24.78,80681.35,0.0,-0.87145,0.00029,6.06474]
[1778618785915,24.77,80674.67,0.0,-0.87345,0.00029,5.99833]
[1778618787928,24.77,80668.07,0.0,-0.87537,0.00029,5.93421]
[1778618792963,24.77,80669.13,0.0,-0.87528,0.00029,5.93304]
[1778618798000,24.77,80667.62,0.0,-0.87574,0.00029,5.91748]
[1778618804041,24.76,80666.49,0.0,-0.8761,0.00029,5.90553]
[1778618812099,24.74,80664.86,0.0,-0.87679,0.00029,5.88233]
[1778618817135,24.72,80664.95,0.0,-0.87699,0.00029,5.87551]
[1778618822170,24.69,80659.63,0.0,-0.87872,0.00028,5.81686]
[1778618824184,24.69,80655.46,0.0,-0.8799,0.00028,5.77672]
[1778618827208,24.69,80649.67,0.0,-0.88152,0.00028,5.72126]
[1778618832245,24.69,80650.84,0.0,-0.88118,0.00028,5.73284]
[1778618837279,24.7,80646.95,0.0,-0.88221,0.00028,5.6976]
[1778618842315,24.72,80644.77,0.0,-0.88261,0.00028,5.68369]
[1778618845338,24.74,80637.68,0.0,-0.88439,0.00027,5.62186]
[1778618846344,24.75,80634.86,0.0,-0.88508,0.00027,5.59772]
[1778618851856,24.75,80633.62,0.0,-0.88552,0.00027,5.57832]
[1778618857424,24.75,80629.27,0.0,-0.88671,0.00027,5.53674]
[1778618860440,24.75,80622.72,0.0,-0.88846,0.00027,5.47498]
[1778618865475,24.75,80623.84,0.0,-0.88816,0.00027,5.48574]
[1778618870510,24.75,80625.36,0.0,-0.88775,0.00027,5.50009]
[1778618876554,24.75,80626.95,0.0,-0.88733,0.00027,5.51498]
[1778618882068,24.75,80628.74,0.0,-0.88685,0.00027,5.53172]
[1778618884610,24.75,80635.58,0.0,-0.88501,0.00027,5.59619]
[1778618889645,24.75,80632.13,0.0,-0.886,0.00027,5.5615]
[1778618893673,24.74,80627.02,0.0,-0.88738,0.00027,5.51303]
[1778618899719,24.74,80625.67,0.0,-0.88775,0.00027,5.50012]
[1778618903742,24.74,80630.78,0.0,-0.88638,0.00027,5.54809]
[1778618908779,24.74,80632.05,0.0,-0.88606,0.00027,5.5596]
[1778618913813,24.74,80633.01,0.0,-0.88599,0.00027,5.55794]
[1778618919855,24.74,80633.24,0.0,-0.88594,0.00027,5.55952]
[1778618924891,24.74,80633.59,0.0,-0.88586,0.00027,5.56232]
[1778618930933,24.73,80634.41,0.0,-0.88566,0.00027,5.56941]
[1778618939997,24.73,80634.38,0.0,-0.8857,0.00027,5.56807]
[1778618946043,24.73,80633.99,0.0,-0.88582,0.00027,5.56374]
[1778618951078,24.73,80634.0,0.0,-0.88583,0.00027,5.56331]
[1778618960141,24.73,80633.79,0.0,-0.88592,0.00027,5.56041]
[1778618965175,24.72,80629.91,0.0,-0.88698,0.00027,5.52319]
[1778618970211,24.72,80629.01,0.0,-0.88723,0.00027,5.51449]
[1778618975249,24.72,80629.69,0.0,-0.88722,0.00027,5.51056]
[1778618980289,24.72,80626.16,0.0,-0.88817,0.00027,5.47708]
[1778618983310,24.72,80622.51,0.0,-0.88914,0.00027,5.44278]
[1778618988344,24.72,80621.85,0.0,-0.88931,0.00027,5.43686]
[1778618993381,24.73,80620.85,0.0,-0.88951,0.00026,5.42966]
[1778618998414,24.73,80616.54,0.0,-0.89064,0.00026,5.38964]
[1778619003450,24.73,80618.12,0.0,-0.89021,0.00026,5.40497]
[1778619008484,24.73,80618.0,0.0,-0.89022,0.00026,5.40436]
[1778619013522,24.74,80617.93,0.0,-0.89023,0.00026,5.40423]
[1778619018555,24.74,80618.18,0.0,-0.89015,0.00026,5.4071]
[1778619023589,24.74,80618.11,0.0,-0.89015,0.00026,5.40695]
[1778619029632,24.74,80616.54,0.0,-0.89054,0.00026,5.39296]
[1778619034668,24.74,80616.98,0.0,-0.89058,0.00026,5.38756]
[1778619039702,24.75,80616.4,0.0,-0.89071,0.00026,5.38293]
[1778619044738,24.75,80616.02,0.0,-0.89079,0.00026,5.38006]
[1778619049771,24.75,80618.37,0.0,-0.89016,0.00026,5.40273]
[1778619055816,24.75,80619.93,0.0,-0.88973,0.00026,5.41788]
[1778619061860,24.78,80619.95,0.0,-0.88942,0.00026,5.42893]
[1778619066895,24.84,80615.78,0.0,-0.89003,0.00026,5.40693]
[1778619073416,24.92,80616.2,0.0,-0.8891,0.00026,5.43993]
[1778619079987,25.02,80615.43,0.0,-0.88845,0.00026,5.46255]
[1778619085023,25.07,80614.93,0.0,-0.88803,0.00026,5.47728]
[1778619090056,25.13,80613.73,0.0,-0.88784,0.00026,5.48366]
[1778619099119,25.17,80614.27,0.0,-0.88754,0.00026,5.4903]
[1778619104154,25.17,80614.98,0.0,-0.88731,0.00026,5.49845]
[1778619110198,25.18,80615.15,0.0,-0.88721,0.00026,5.50187]
[1778619120268,25.18,80615.64,0.0,-0.88699,0.00026,5.5094]
[1778619126310,25.19,80615.93,0.0,-0.88687,0.00027,5.51383]
[1778619130339,25.19,80621.46,0.0,-0.88536,0.00027,5.56634]
[1778619136380,25.2,80622.81,0.0,-0.88491,0.00027,5.58199]
[1778619141414,25.21,80622.86,0.0,-0.88487,0.00027,5.58344]
[1778619146450,25.21,80625.51,0.0,-0.88413,0.00027,5.6091]
[1778619151485,25.22,80627.0,0.0,-0.88378,0.00027,5.61696]
[1778619158534,25.23,80628.45,0.0,-0.88336,0.00027,5.63132]
[1778619163569,25.23,80630.96,0.0,-0.88264,0.00027,5.65616]
[1778619168604,25.23,80633.67,0.0,-0.88186,0.00027,5.68298]
[1778619169610,25.23,80639.75,0.0,-0.88019,0.00028,5.73998]
[1778619170617,25.23,80645.16,0.0,-0.8787,0.00028,5.79076]
[1778619172632,25.23,80645.75,0.0,-0.87854,0.00028,5.79608]
[1778619177668,25.23,80648.21,0.0,-0.87787,0.00028,5.81861]
[1778619182702,25.23,80648.88,0.0,-0.87771,0.00028,5.82423]
[1778619188743,25.23,80649.67,0.0,-0.87751,0.00028,5.83085]
[1778619194268,25.22,80649.46,0.0,-0.87759,0.00028,5.82808]
[1778619199821,25.22,80649.59,0.0,-0.87757,0.00028,5.8287]
[1778619204857,25.22,80649.52,0.0,-0.87761,0.00028,5.82733]
[1778619210897,25.22,80651.16,0.0,-0.87718,0.00028,5.842]
[1778619217948,25.21,80651.05,0.0,-0.87741,0.00028,5.82972]
[1778619224476,25.21,80650.74,0.0,-0.87752,0.00028,5.82611]
[1778619230032,25.21,80650.99,0.0,-0.87747,0.00028,5.82777]
[1778619236073,25.21,80651.14,0.0,-0.87745,0.00028,5.82849]
[1778619243123,25.21,80650.87,0.0,-0.87755,0.00028,5.82515]
[1778619244616,25.21,80641.29,0.0,-0.88022,0.00028,5.73492]
[1778619252187,25.21,80641.96,0.0,-0.88003,0.00028,5.74138]
[1778619257221,25.21,80644.3,0.0,-0.87938,0.00028,5.76348]
[1778619259235,25.21,80650.49,0.0,-0.87765,0.00028,5.82172]
[1778619260242,25.21,80656.27,0.0,-0.87603,0.00028,5.87617]
[1778619265277,25.2,80660.4,0.0,-0.87488,0.00028,5.91446]
[1778619270312,25.2,80660.88,0.0,-0.87477,0.00028,5.9181]
[1778619274340,25.2,80664.73,0.0,-0.87388,0.00029,5.94339]
[1778619277361,25.19,80670.84,0.0,-0.87214,0.00029,6.00056]
[1778619279374,25.19,80676.6,0.0,-0.87049,0.00029,6.05466]
[1778619284413,25.19,80677.98,0.0,-0.87015,0.00029,6.06591]
[1778619289448,25.18,80678.47,0.0,-0.87007,0.00029,6.06866]
[1778619294972,25.17,80679.18,0.0,-0.86993,0.00029,6.07317]
[1778619300528,25.17,80679.53,0.0,-0.86988,0.00029,6.07464]
[1778619305563,25.16,80681.07,0.0,-0.86949,0.00029,6.08741]
[1778619310599,25.15,80680.84,0.0,-0.86962,0.00029,6.08326]
[1778619312613,25.15,80688.9,0.0,-0.86726,0.0003,6.15951]
[1778619317648,25.14,80689.04,0.0,-0.8673,0.0003,6.15841]
[1778619323690,25.13,80688.7,0.0,-0.86749,0.0003,6.15226]
[1778619328730,25.13,80688.47,0.0,-0.86763,0.0003,6.14768]
[1778619333762,25.12,80688.64,0.0,-0.86784,0.0003,6.13654]
[1778619338798,25.11,80688.77,0.0,-0.86787,0.0003,6.13546]
[1778619343840,25.1,80688.83,0.0,-0.86793,0.0003,6.13371]
[1778619348868,25.1,80689.86,0.0,-0.86769,0.0003,6.14128]
[1778619352896,25.09,80683.96,0.0,-0.8695,0.00029,6.0829]
[1778619357931,25.08,80683.52,0.0,-0.86969,0.00029,6.07673]
[1778619362966,25.08,80683.72,0.0,-0.86969,0.00029,6.07668]
[1778619368001,25.07,80681.36,0.0,-0.87044,0.00029,6.05208]
[1778619370499,25.07,80674.41,0.0,-0.8725,0.00029,5.98462]
[1778619376057,25.06,80668.82,0.0,-0.87417,0.00029,5.92967]
[1778619381093,25.06,80668.19,0.0,-0.87439,0.00029,5.9225]
[1778619386127,25.05,80666.49,0.0,-0.87491,0.00029,5.90516]
[1778619392168,25.05,80668.52,0.0,-0.87455,0.00029,5.9126]
[1778619397204,25.05,80665.34,0.0,-0.8755,0.00029,5.88117]
[1778619403245,25.04,80664.75,0.0,-0.8757,0.00029,5.87431]
[1778619409289,25.04,80665.73,0.0,-0.87546,0.00029,5.88239]
[1778619414323,25.03,80665.76,0.0,-0.87548,0.00029,5.88165]
[1778619420855,25.03,80666.24,0.0,-0.87538,0.00029,5.88505]
[1778619427414,25.03,80667.09,0.0,-0.87518,0.00029,5.89179]
[1778619433456,25.02,80666.99,0.0,-0.87524,0.00029,5.88966]
[1778619438491,25.02,80665.47,0.0,-0.87571,0.00029,5.87426]
[1778619443526,25.02,80665.29,0.0,-0.87579,0.00029,5.87166]
[1778619451592,25.01,80666.3,0.0,-0.87572,0.00029,5.86946]
[1778619454604,25.01,80658.14,0.0,-0.87805,0.00028,5.79147]
[1778619459638,25.01,80660.18,0.0,-0.87748,0.00028,5.81052]
[1778619464674,25.01,80659.11,0.0,-0.8778,0.00028,5.8]
[1778619466688,25.01,80652.55,0.0,-0.87965,0.00028,5.73769]
[1778619468702,25.01,80650.19,0.0,-0.8803,0.00028,5.71548]
[1778619474743,25.01,80651.78,0.0,-0.87984,0.00028,5.73107]
[1778619481277,25.01,80652.62,0.0,-0.87959,0.00028,5.73958]
[1778619491347,25.02,80652.79,0.0,-0.87952,0.00028,5.74195]
[1778619497904,25.02,80653.71,0.0,-0.87925,0.00028,5.75111]
[1778619502939,25.02,80653.73,0.0,-0.87923,0.00028,5.75164]
[1778619506968,25.02,80658.23,0.0,-0.87796,0.00028,5.79456]
[1778619507974,25.02,80660.38,0.0,-0.87735,0.00028,5.81499]
[1778619513009,25.02,80662.66,0.0,-0.87689,0.00028,5.82615]
[1778619518045,25.02,80662.98,0.0,-0.8768,0.00028,5.82901]
[1778619523080,25.02,80665.07,0.0,-0.87621,0.00029,5.84869]
[1778619531645,25.02,80666.07,0.0,-0.87594,0.00029,5.85786]
[1778619537178,25.02,80662.84,0.0,-0.87686,0.00028,5.82703]
[1778619542218,25.02,80666.69,0.0,-0.87576,0.00029,5.86366]
[1778619544231,25.02,80679.15,0.0,-0.87216,0.00029,5.9826]
[1778619545236,25.01,80684.03,0.0,-0.87074,0.00029,6.02916]
[1778619546244,25.01,80687.0,0.0,-0.86988,0.0003,6.05707]
[1778619551784,25.01,80686.71,0.0,-0.87002,0.0003,6.05257]
[1778619557321,25.0,80686.82,0.0,-0.87005,0.0003,6.05153]
[1778619563362,24.99,80685.3,0.0,-0.87056,0.00029,6.03479]
[1778619568398,24.99,80682.22,0.0,-0.87152,0.00029,6.00361]
[1778619573432,24.98,80681.51,0.0,-0.87196,0.00029,5.98478]
[1778619579476,24.98,80681.15,0.0,-0.87212,0.00029,5.97946]
[1778619584510,24.97,80675.05,0.0,-0.87395,0.00029,5.91955]
[1778619589545,24.97,80671.4,0.0,-0.87503,0.00029,5.88352]
[1778619596593,24.96,80667.84,0.0,-0.8761,0.00029,5.84805]
[1778619601630,24.96,80666.49,0.0,-0.87652,0.00029,5.83405]
[1778619602635,24.96,80675.62,0.0,-0.8739,0.00029,5.92097]
[1778619606664,24.95,80681.05,0.0,-0.87237,0.00029,5.97149]
[1778619613715,24.95,80681.67,0.0,-0.87226,0.00029,5.97486]
[1778619621771,24.94,80683.82,0.0,-0.87172,0.00029,5.99261]
[1778619626804,24.93,80684.36,0.0,-0.87162,0.00029,5.99603]
[1778619631840,24.93,80685.1,0.0,-0.87164,0.00029,5.99097]
[1778619639896,24.92,80685.92,0.0,-0.87147,0.00029,5.99635]
[1778619644931,24.91,80694.79,0.0,-0.86889,0.0003,6.08021]
[1778619647952,24.91,80697.64,0.0,-0.86807,0.0003,6.10654]
[1778619652989,24.9,80702.74,0.0,-0.8666,0.0003,6.15381]
[1778619655003,24.9,80705.28,0.0,-0.86586,0.0003,6.17746]
[1778619660038,24.89,80706.22,0.0,-0.86565,0.0003,6.18413]
[1778619665076,24.88,80707.37,0.0,-0.86538,0.0003,6.19287]
[1778619670127,24.88,80709.45,0.0,-0.86482,0.00031,6.21064]
[1778619671120,24.87,80699.28,0.0,-0.86792,0.0003,6.11157]
[1778619672126,24.87,80673.09,0.0,-0.87564,0.00029,5.85929]
[1778619673133,24.87,80666.03,0.0,-0.87767,0.00029,5.79157]
[1778619674668,24.88,80661.85,0.0,-0.87884,0.00028,5.75245]
[1778619677161,24.88,80667.65,0.0,-0.87716,0.00029,5.80867]
[1778619682196,24.88,80664.55,0.0,-0.87799,0.00028,5.78076]
[1778619684738,24.88,80671.1,0.0,-0.87612,0.00029,5.84342]
[1778619690251,24.89,80677.85,0.0,-0.87412,0.00029,5.90968]
[1778619694809,24.89,80683.41,0.0,-0.87263,0.00029,5.95403]
[1778619699315,24.9,80688.97,0.0,-0.87095,0.0003,6.00905]
[1778619704878,24.9,80688.38,0.0,-0.87109,0.0003,6.00447]
[1778619710392,24.91,80689.21,0.0,-0.8708,0.0003,6.0139]
[1778619717444,24.91,80692.48,0.0,-0.86978,0.0003,6.04685]
[1778619722477,24.91,80692.65,0.0,-0.8697,0.0003,6.04939]
[1778619727512,24.92,80692.55,0.0,-0.8697,0.0003,6.04933]
[1778619732547,24.92,80692.59,0.0,-0.86966,0.0003,6.05062]
[1778619737582,24.92,80693.32,0.0,-0.86942,0.0003,6.0585]
[1778619743624,24.93,80691.13,0.0,-0.87004,0.0003,6.03854]
[1778619745638,24.93,80683.53,0.0,-0.87227,0.00029,5.96582]
[1778619747653,24.93,80682.05,0.0,-0.87268,0.00029,5.95223]
[1778619752688,24.93,80683.26,0.0,-0.87253,0.00029,5.9527]
[1778619757723,24.92,80684.29,0.0,-0.87225,0.00029,5.96191]
[1778619762758,24.92,80685.04,0.0,-0.87204,0.00029,5.96875]
[1778619769812,24.92,80686.47,0.0,-0.87166,0.00029,5.98135]
[1778619775373,24.92,80687.34,0.0,-0.87143,0.0003,5.98881]
[1778619780889,24.92,80688.0,0.0,-0.87124,0.0003,5.99491]
[1778619785924,24.92,80690.13,0.0,-0.87056,0.0003,6.01704]
[1778619790959,24.93,80691.14,0.0,-0.87021,0.0003,6.02826]
[1778619795994,24.93,80691.68,0.0,-0.87002,0.0003,6.03456]
[1778619802036,24.93,80691.97,0.0,-0.86991,0.0003,6.03818]
[1778619807071,24.93,80692.58,0.0,-0.86975,0.0003,6.04323]
[1778619815132,24.93,80692.67,0.0,-0.86994,0.0003,6.03251]
[1778619822176,24.93,80693.16,0.0,-0.86975,0.0003,6.03871]
[1778619828219,24.93,80693.39,0.0,-0.8697,0.0003,6.04022]
[1778619833254,24.93,80693.4,0.0,-0.86973,0.0003,6.03929]
[1778619843324,24.92,80693.28,0.0,-0.86983,0.0003,6.03605]
[1778619850374,24.91,80694.13,0.0,-0.86963,0.0003,6.04274]
[1778619855935,24.91,80693.12,0.0,-0.86996,0.0003,6.03187]
[1778619861449,24.91,80692.16,0.0,-0.87029,0.0003,6.02126]
[1778619867491,24.9,80692.13,0.0,-0.87034,0.0003,6.01961]
[1778619876079,24.9,80691.97,0.0,-0.87063,0.0003,6.00574]
[1778619881590,24.89,80692.05,0.0,-0.87065,0.0003,6.00514]
[1778619887634,24.89,80692.14,0.0,-0.87067,0.0003,6.00459]
[1778619892678,24.88,80692.76,0.0,-0.87052,0.0003,6.00934]
[1778619899721,24.88,80692.73,0.0,-0.87058,0.0003,6.00728]
[1778619901746,24.87,80702.82,0.0,-0.86758,0.0003,6.10389]
[1778619902749,24.87,80711.26,0.0,-0.86502,0.00031,6.1857]
[1778619903753,24.85,80768.09,0.0,-0.8471,0.00033,6.73317]
[1778619906311,24.78,80759.6,0.0,-0.85053,0.00033,6.63161]
[1778619909792,24.68,80751.0,0.0,-0.85439,0.00032,6.51556]
[1778619913820,24.55,80743.91,0.0,-0.85796,0.00032,6.40687]
[1778619915834,24.49,80685.18,0.0,-0.87657,0.00029,5.81183]
[1778619916843,24.49,80683.43,0.0,-0.87708,0.00029,5.79469]
[1778619921878,24.49,80685.77,0.0,-0.87642,0.00029,5.81682]
[1778619926913,24.49,80687.45,0.0,-0.87592,0.00029,5.83315]
[1778619931948,24.48,80689.56,0.0,-0.8755,0.00029,5.84269]
[1778619937993,24.48,80691.83,0.0,-0.87485,0.0003,5.86413]
[1778619943028,24.48,80690.28,0.0,-0.87532,0.00029,5.84862]
[1778619948063,24.48,80685.52,0.0,-0.87673,0.00029,5.80206]
[1778619953098,24.48,80688.07,0.0,-0.87598,0.00029,5.82705]
[1778619960147,24.48,80691.42,0.0,-0.87498,0.0003,5.85994]
[1778619965182,24.48,80692.0,0.0,-0.8748,0.0003,5.86577]
[1778619970217,24.48,80694.06,0.0,-0.87419,0.0003,5.8861]
[1778619976259,24.48,80695.79,0.0,-0.87367,0.0003,5.90322]
[1778619982301,24.48,80697.21,0.0,-0.87323,0.0003,5.91736]
[1778619987336,24.49,80697.47,0.0,-0.87315,0.0003,5.9201]
[1778619993380,24.49,80698.3,0.0,-0.87308,0.0003,5.91799]
[1778619999421,24.49,80699.44,0.0,-0.87273,0.0003,5.92944]
[1778620007017,24.49,80699.88,0.0,-0.87258,0.0003,5.93414]
[1778620013519,24.49,80700.42,0.0,-0.87241,0.0003,5.93985]
[1778620020568,24.49,80701.27,0.0,-0.87214,0.0003,5.94856]
[1778620027158,24.49,80700.19,0.0,-0.87245,0.0003,5.93844]
[1778620033659,24.49,80700.58,0.0,-0.87232,0.0003,5.94277]
[1778620039701,24.5,80700.99,0.0,-0.87218,0.0003,5.9472]
[1778620044737,24.5,80701.27,0.0,-0.87209,0.0003,5.95029]
[1778620049771,24.5,80701.52,0.0,-0.872,0.0003,5.95307]
[1778620054806,24.5,80701.92,0.0,-0.87205,0.0003,5.94683]
[1778620060848,24.5,80701.98,0.0,-0.87202,0.0003,5.94786]
[1778620067438,24.5,80702.76,0.0,-0.87177,0.0003,5.95599]
[1778620072933,24.51,80710.8,0.0,-0.8693,0.0003,6.03578]
[1778620073939,24.51,80718.42,0.0,-0.86696,0.00031,6.111]
[1778620074946,24.51,80719.05,0.0,-0.86675,0.00031,6.11748]
[1778620079982,24.51,80721.35,0.0,-0.866,0.00031,6.14142]
[1778620085019,24.51,80725.28,0.0,-0.86474,0.00031,6.18108]
[1778620090055,24.52,80728.84,0.0,-0.86361,0.00031,6.21695]
[1778620095088,24.52,80729.07,0.0,-0.86352,0.00031,6.21974]
[1778620100123,24.52,80733.1,0.0,-0.86223,0.00032,6.25993]
[1778620106165,24.52,80733.02,0.0,-0.86225,0.00032,6.25947]
[1778620111203,24.52,80731.75,0.0,-0.86282,0.00032,6.23681]
[1778620113215,24.52,80722.75,0.0,-0.86563,0.00031,6.14841]
[1778620116236,24.53,80720.89,0.0,-0.86618,0.00031,6.13085]
[1778620121271,24.53,80720.85,0.0,-0.86616,0.00031,6.13171]
[1778620126306,24.53,80726.52,0.0,-0.86435,0.00031,6.1887]
[1778620132349,24.54,80726.94,0.0,-0.86419,0.00031,6.19378]
[1778620137384,24.54,80722.21,0.0,-0.86564,0.00031,6.14806]
[1778620143426,24.54,80722.71,0.0,-0.86544,0.00031,6.15425]
[1778620148462,24.55,80724.82,0.0,-0.86475,0.00031,6.1762]
[1778620153495,24.55,80725.1,0.0,-0.86463,0.00031,6.17981]
[1778620160548,24.55,80724.35,0.0,-0.86483,0.00031,6.17358]
[1778620165587,24.55,80723.49,0.0,-0.86513,0.00031,6.16416]
[1778620166593,24.55,80729.76,0.0,-0.86316,0.00031,6.22601]
[1778620167601,24.55,80733.07,0.0,-0.86212,0.00032,6.25871]
[1778620172636,24.55,80732.3,0.0,-0.86254,0.00032,6.24074]
[1778620178210,24.55,80731.99,0.0,-0.86263,0.00032,6.23787]
[1778620184721,24.55,80729.15,0.0,-0.86351,0.00031,6.21033]
[1778620188281,24.56,80721.83,0.0,-0.86579,0.00031,6.13865]
[1778620196805,24.56,80722.48,0.0,-0.86553,0.00031,6.14668]
[1778620202847,24.56,80722.84,0.0,-0.86539,0.00031,6.15132]
[1778620208421,24.57,80722.87,0.0,-0.86535,0.00031,6.15253]
[1778620218491,24.57,80722.89,0.0,-0.86528,0.00031,6.15452]
[1778620223994,24.58,80722.93,0.0,-0.86524,0.00031,6.15598]
[1778620231045,24.58,80723.2,0.0,-0.8653,0.00031,6.14927]
[1778620236079,24.58,80722.19,0.0,-0.86559,0.00031,6.14024]
[1778620248704,24.59,80720.12,0.0,-0.86616,0.00031,6.12225]
[1778620259240,24.6,80720.91,0.0,-0.86585,0.00031,6.13174]
[1778620264275,24.6,80720.78,0.0,-0.86587,0.00031,6.13135]
[1778620270316,24.6,80721.53,0.0,-0.8656,0.00031,6.13975]
[1778620279380,24.61,80721.56,0.0,-0.86554,0.00031,6.14162]
[1778620285424,24.61,80721.88,0.0,-0.86541,0.00031,6.14579]
[1778620292473,24.62,80720.15,0.0,-0.8661,0.00031,6.11939]
[1778620299523,24.62,80719.67,0.0,-0.86621,0.00031,6.11584]
[1778620304558,24.62,80720.41,0.0,-0.86595,0.00031,6.12396]
[1778620309593,24.62,80720.98,0.0,-0.86575,0.00031,6.13039]
[1778620314628,24.62,80720.94,0.0,-0.86576,0.00031,6.13008]
[1778620319663,24.62,80721.14,0.0,-0.8657,0.00031,6.13196]
[1778620329268,24.63,80721.7,0.0,-0.86548,0.00031,6.1389]
[1778620333764,24.63,80715.43,0.0,-0.86739,0.00031,6.07834]
[1778620334771,24.63,80712.79,0.0,-0.86819,0.00031,6.05279]
[1778620339806,24.64,80711.86,0.0,-0.86843,0.00031,6.04523]
[1778620344841,24.64,80712.24,0.0,-0.86826,0.00031,6.05048]
[1778620353903,24.64,80713.59,0.0,-0.86802,0.00031,6.05359]
[1778620359479,24.64,80714.14,0.0,-0.86787,0.00031,6.05823]
[1778620365988,24.64,80714.32,0.0,-0.86785,0.00031,6.05901]
[1778620371023,24.64,80714.6,0.0,-0.86778,0.00031,6.06106]
[1778620379620,24.63,80714.99,0.0,-0.8677,0.00031,6.06377]
[1778620385121,24.63,80714.21,0.0,-0.86797,0.00031,6.05532]
[1778620391165,24.63,80714.89,0.0,-0.86778,0.00031,6.06114]
[1778620394186,24.63,80721.81,0.0,-0.86566,0.00031,6.12839]
[1778620397209,24.62,80724.45,0.0,-0.86487,0.00031,6.15352]
[1778620399761,24.62,80711.53,0.0,-0.86887,0.00031,6.02639]
[1778620401237,24.62,80707.61,0.0,-0.87007,0.0003,5.98799]
[1778620408283,24.62,80705.89,0.0,-0.87061,0.0003,5.9707]
[1778620413318,24.62,80705.91,0.0,-0.87078,0.0003,5.96051]
[1778620419902,24.63,80705.83,0.0,-0.87071,0.0003,5.96265]
[1778620425402,24.64,80705.64,0.0,-0.87071,0.0003,5.96288]
[1778620431445,24.64,80706.03,0.0,-0.87057,0.0003,5.96733]
[1778620440043,24.64,80706.66,0.0,-0.87039,0.0003,5.97316]
[1778620450113,24.64,80707.2,0.0,-0.87023,0.0003,5.97811]
[1778620457628,24.63,80707.54,0.0,-0.87014,0.0003,5.98122]
[1778620462663,24.63,80707.22,0.0,-0.87024,0.0003,5.97799]
[1778620470254,24.63,80706.51,0.0,-0.87045,0.0003,5.97099]
[1778620480324,24.63,80706.86,0.0,-0.87054,0.0003,5.96381]
[1778620486831,24.63,80707.03,0.0,-0.87048,0.0003,5.96547]
[1778620496899,24.63,80707.17,0.0,-0.87044,0.0003,5.96684]
[1778620501938,24.63,80699.2,0.0,-0.87284,0.0003,5.88939]
[1778620508987,24.64,80700.94,0.0,-0.8723,0.0003,5.90696]
[1778620514025,24.64,80703.9,0.0,-0.87139,0.0003,5.93621]
[1778620519059,24.64,80705.47,0.0,-0.87091,0.0003,5.95169]
[1778620525102,24.64,80704.82,0.0,-0.8711,0.0003,5.94561]
[1778620530674,24.64,80706.24,0.0,-0.87067,0.0003,5.95963]
[1778620538193,24.64,80705.78,0.0,-0.87098,0.0003,5.94501]
[1778620547256,24.64,80706.1,0.0,-0.87086,0.0003,5.94863]
[1778620553299,24.64,80706.01,0.0,-0.87088,0.0003,5.94809]
[1778620558339,24.65,80699.43,0.0,-0.87285,0.0003,5.88445]
[1778620566396,24.65,80699.05,0.0,-0.87293,0.0003,5.88202]
[1778620574454,24.65,80699.66,0.0,-0.8727,0.0003,5.88924]
[1778620580494,24.66,80699.59,0.0,-0.87269,0.0003,5.88957]
[1778620591098,24.66,80698.99,0.0,-0.87302,0.0003,5.87437]
[1778620601167,24.66,80699.67,0.0,-0.87281,0.0003,5.88125]
[1778620606679,24.66,80698.52,0.0,-0.87313,0.0003,5.87093]
[1778620611715,24.67,80697.87,0.0,-0.87329,0.0003,5.86553]
[1778620617756,24.67,80698.34,0.0,-0.87312,0.0003,5.8712]
[1778620623800,24.67,80698.39,0.0,-0.87307,0.0003,5.87282]
[1778620630848,24.68,80698.22,0.0,-0.87308,0.0003,5.87254]
[1778620636889,24.68,80698.65,0.0,-0.87291,0.0003,5.87788]
[1778620642931,24.69,80698.09,0.0,-0.87304,0.0003,5.87362]
[1778620651995,24.69,80697.47,0.0,-0.87335,0.0003,5.85899]
[1778620657030,24.7,80696.2,0.0,-0.8737,0.0003,5.84768]
[1778620662066,24.7,80695.29,0.0,-0.87394,0.0003,5.8399]
[1778620671127,24.7,80694.89,0.0,-0.874,0.0003,5.83786]
[1778620678178,24.71,80694.38,0.0,-0.87411,0.0003,5.83433]
[1778620690261,24.72,80695.77,0.0,-0.87362,0.0003,5.85025]
[1778620698317,24.72,80697.04,0.0,-0.87319,0.0003,5.86414]
[1778620700337,24.72,80702.44,0.0,-0.87156,0.0003,5.91679]
[1778620705371,24.73,80705.32,0.0,-0.87068,0.0003,5.94535]
[1778620710410,24.73,80710.13,0.0,-0.86921,0.0003,5.99241]
[1778620716451,24.73,80710.69,0.0,-0.86922,0.0003,5.98745]
[1778620719472,24.73,80715.97,0.0,-0.8676,0.00031,6.03888]
[1778620724506,24.73,80715.78,0.0,-0.86766,0.00031,6.03678]
[1778620729541,24.73,80715.78,0.0,-0.86767,0.00031,6.03645]
[1778620732090,24.73,80733.52,0.0,-0.86214,0.00032,6.20968]
[1778620734576,24.73,80735.65,0.0,-0.86146,0.00032,6.23076]
[1778620739613,24.73,80736.68,0.0,-0.86112,0.00032,6.24127]
[1778620740620,24.73,80731.19,0.0,-0.86286,0.00031,6.18759]
[1778620742161,24.73,80728.62,0.0,-0.86366,0.00031,6.16275]
[1778620747669,24.73,80730.55,0.0,-0.86302,0.00031,6.18238]
[1778620752703,24.73,80729.27,0.0,-0.86341,0.00031,6.17045]
[1778620757739,24.73,80727.96,0.0,-0.86383,0.00031,6.15744]
[1778620758745,24.73,80722.34,0.0,-0.86559,0.00031,6.10228]
[1778620759751,24.73,80715.77,0.0,-0.86762,0.00031,6.03803]
[1778620760760,24.73,80713.92,0.0,-0.8682,0.00031,6.01988]
[1778620766801,24.73,80712.53,0.0,-0.86864,0.00031,6.00569]
[1778620771836,24.73,80712.33,0.0,-0.86891,0.00031,5.99266]
[1778620776871,24.73,80711.52,0.0,-0.86917,0.00031,5.98444]
[1778620780900,24.73,80704.79,0.0,-0.87121,0.0003,5.91898]
[1778620781906,24.73,80699.77,0.0,-0.87272,0.0003,5.87037]
[1778620787948,24.73,80700.28,0.0,-0.87255,0.0003,5.87589]
[1778620792984,24.73,80700.83,0.0,-0.87237,0.0003,5.8817]
[1778620800034,24.73,80701.35,0.0,-0.87219,0.0003,5.8874]
[1778620805068,24.73,80699.96,0.0,-0.87259,0.0003,5.87455]
[1778620810103,24.73,80699.43,0.0,-0.87273,0.0003,5.87009]
[1778620815137,24.74,80700.08,0.0,-0.87251,0.0003,5.87713]
[1778620821180,24.74,80696.3,0.0,-0.87364,0.0003,5.84052]
[1778620827224,24.73,80696.73,0.0,-0.87354,0.0003,5.84387]
[1778620832802,24.73,80696.14,0.0,-0.87391,0.0003,5.82736]
[1778620839309,24.74,80696.04,0.0,-0.8739,0.0003,5.8277]
[1778620844344,24.74,80695.81,0.0,-0.87393,0.0003,5.82664]
[1778620851394,24.75,80695.86,0.0,-0.87386,0.0003,5.82875]
[1778620858447,24.75,80696.09,0.0,-0.87375,0.0003,5.83257]
[1778620863478,24.76,80696.14,0.0,-0.8737,0.0003,5.83416]
[1778620868513,24.76,80695.62,0.0,-0.87382,0.0003,5.83026]
[1778620875562,24.76,80694.23,0.0,-0.87418,0.0003,5.81842]
[1778620883154,24.77,80694.82,0.0,-0.87396,0.0003,5.82565]
[1778620888653,24.77,80694.84,0.0,-0.87392,0.0003,5.82679]
[1778620893688,24.78,80694.9,0.0,-0.87406,0.0003,5.81786]
[1778620899735,24.78,80694.12,0.0,-0.87425,0.0003,5.81173]
[1778620901749,24.78,80688.73,0.0,-0.87583,0.00029,5.76]
[1778620907791,24.78,80684.21,0.0,-0.87716,0.00029,5.71643]
[1778620913369,24.78,80680.65,0.0,-0.8782,0.00029,5.68223]
[1778620918869,24.78,80680.18,0.0,-0.87834,0.00029,5.67773]
[1778620923903,24.78,80678.6,0.0,-0.87878,0.00029,5.66292]
[1778620926924,24.78,80684.29,0.0,-0.87713,0.00029,5.71736]
[1778620933509,24.78,80681.35,0.0,-0.87801,0.00029,5.68857]
[1778620939007,24.78,80680.5,0.0,-0.87827,0.00029,5.68001]
[1778620944047,24.78,80671.83,0.0,-0.88078,0.00029,5.59667]
[1778620945052,24.77,80665.79,0.0,-0.88251,0.00028,5.53859]
[1778620947066,24.78,80664.32,0.0,-0.88292,0.00028,5.5248]
[1778620953108,24.78,80663.63,0.0,-0.88328,0.00028,5.50833]
[1778620956129,24.78,80657.41,0.0,-0.88503,0.00028,5.44917]
[1778620963719,24.77,80656.39,0.0,-0.8854,0.00028,5.43672]
[1778620969219,24.76,80655.92,0.0,-0.88558,0.00028,5.43053]
[1778620975262,24.76,80654.64,0.0,-0.886,0.00028,5.41635]
[1778620980297,24.75,80652.63,0.0,-0.88661,0.00028,5.39565]
[1778620985333,24.74,80652.48,0.0,-0.88671,0.00028,5.39224]
[1778620991379,24.74,80652.2,0.0,-0.88684,0.00028,5.38759]
[1778620996413,24.73,80652.0,0.0,-0.88695,0.00028,5.38404]
[1778621003462,24.73,80651.1,0.0,-0.88726,0.00028,5.37325]
[1778621013529,24.72,80650.53,0.0,-0.8877,0.00028,5.35413]
[1778621019574,24.71,80648.22,0.0,-0.88839,0.00027,5.3305]
[1778621025616,24.71,80648.29,0.0,-0.88841,0.00027,5.32953]
[1778621034210,24.7,80647.86,0.0,-0.8886,0.00027,5.32332]
[1778621041736,24.69,80647.61,0.0,-0.88873,0.00027,5.31886]
[1778621046764,24.69,80646.64,0.0,-0.88903,0.00027,5.30846]
[1778621052806,24.68,80646.51,0.0,-0.8891,0.00027,5.30588]
[1778621059855,24.68,80648.02,0.0,-0.88874,0.00027,5.3185]
[1778621067911,24.67,80648.09,0.0,-0.88877,0.00027,5.31731]
[1778621072946,24.67,80647.77,0.0,-0.88908,0.00027,5.30271]
[1778621077981,24.67,80647.6,0.0,-0.88915,0.00027,5.30002]
[1778621083017,24.66,80647.02,0.0,-0.88934,0.00027,5.2935]
[1778621088058,24.66,80647.28,0.0,-0.88931,0.00027,5.29477]
[1778621090072,24.66,80652.62,0.0,-0.88786,0.00028,5.34471]
[1778621093093,24.65,80656.15,0.0,-0.88691,0.00028,5.37707]
[1778621098130,24.65,80655.81,0.0,-0.88706,0.00028,5.37197]
[1778621104171,24.64,80652.86,0.0,-0.88794,0.00028,5.34176]
[1778621109205,24.64,80651.28,0.0,-0.88838,0.00028,5.3267]
[1778621114775,24.65,80650.67,0.0,-0.8885,0.00027,5.32245]
[1778621120282,24.65,80646.03,0.0,-0.88973,0.00027,5.2801]
[1778621126325,24.66,80645.16,0.0,-0.88991,0.00027,5.27402]
[1778621131359,24.66,80641.22,0.0,-0.89111,0.00027,5.22833]
[1778621139415,24.67,80638.74,0.0,-0.89168,0.00027,5.20832]
[1778621144455,24.68,80639.35,0.0,-0.89144,0.00027,5.2166]
[1778621149486,24.68,80638.88,0.0,-0.89154,0.00027,5.21322]
[1778621154522,24.69,80639.0,0.0,-0.89144,0.00027,5.21651]
[1778621160564,24.69,80638.35,0.0,-0.89162,0.00027,5.21021]
[1778621165599,24.69,80638.44,0.0,-0.89162,0.00027,5.21044]
[1778621172648,24.69,80638.6,0.0,-0.89154,0.00027,5.21329]
[1778621185269,24.69,80638.03,0.0,-0.89173,0.00027,5.2064]
[1778621191781,24.68,80637.53,0.0,-0.89208,0.00027,5.1904]
[1778621200844,24.69,80636.41,0.0,-0.89232,0.00027,5.1818]
[1778621205886,24.7,80637.65,0.0,-0.89193,0.00027,5.19565]
[1778621213943,24.7,80637.27,0.0,-0.89196,0.00027,5.19458]
[1778621220992,24.7,80635.75,0.0,-0.89238,0.00027,5.17973]
[1778621226027,24.7,80633.25,0.0,-0.89306,0.00027,5.15599]
[1778621229049,24.7,80632.33,0.0,-0.89331,0.00027,5.14727]
[1778621230056,24.7,80627.43,0.0,-0.89461,0.00026,5.10158]
[1778621232072,24.7,80627.85,0.0,-0.89449,0.00026,5.1056]
[1778621234084,24.7,80630.34,0.0,-0.89384,0.00027,5.12879]
[1778621240126,24.7,80630.37,0.0,-0.89383,0.00027,5.12896]
[1778621245691,24.7,80629.52,0.0,-0.89406,0.00026,5.12097]
[1778621254224,24.7,80628.88,0.0,-0.89441,0.00026,5.10466]
[1778621259259,24.7,80629.38,0.0,-0.89427,0.00026,5.10937]
[1778621264294,24.7,80629.54,0.0,-0.89423,0.00026,5.11093]
[1778621269329,24.7,80629.35,0.0,-0.89428,0.00026,5.10922]
[1778621274364,24.7,80629.85,0.0,-0.89414,0.00026,5.11395]
[1778621280406,24.7,80629.26,0.0,-0.8943,0.00026,5.10855]
[1778621284434,24.7,80621.09,0.0,-0.89644,0.00026,5.03289]
[1778621289469,24.71,80621.56,0.0,-0.89629,0.00026,5.0381]
[1778621294504,24.71,80627.85,0.0,-0.89462,0.00026,5.09728]
[1778621298531,24.71,80631.06,0.0,-0.89376,0.00027,5.12742]
[1778621303566,24.71,80630.87,0.0,-0.8938,0.00027,5.12585]
[1778621312635,24.71,80630.03,0.0,-0.89419,0.00026,5.10841]
[1778621320686,24.72,80630.57,0.0,-0.89393,0.00027,5.11748]
[1778621325721,24.73,80635.6,0.0,-0.89253,0.00027,5.16647]
[1778621331763,24.74,80635.65,0.0,-0.89243,0.00027,5.16988]
[1778621340826,24.75,80635.25,0.0,-0.89241,0.00027,5.17049]
[1778621346392,24.76,80635.52,0.0,-0.89227,0.00027,5.17535]
[1778621351903,24.77,80636.22,0.0,-0.892,0.00027,5.18462]
[1778621366532,24.78,80637.27,0.0,-0.89164,0.00027,5.19733]
[1778621372045,24.78,80637.37,0.0,-0.89175,0.00027,5.18936]
[1778621380101,24.78,80637.07,0.0,-0.89186,0.00027,5.1857]
[1778621385136,24.78,80636.92,0.0,-0.8919,0.00027,5.18431]
[1778621391178,24.78,80637.59,0.0,-0.89174,0.00027,5.18985]
[1778621396745,24.78,80640.53,0.0,-0.89096,0.00027,5.21666]
[1778621402288,24.78,80645.08,0.0,-0.88968,0.00027,5.26093]
[1778621407325,24.78,80644.77,0.0,-0.8898,0.00027,5.25691]
[1778621412359,24.78,80645.26,0.0,-0.88966,0.00027,5.26151]
[1778621417395,24.78,80645.67,0.0,-0.88952,0.00027,5.26639]
[1778621422430,24.78,80645.68,0.0,-0.88951,0.00027,5.26696]
[1778621427467,24.79,80644.71,0.0,-0.88971,0.00027,5.25978]
[1778621433511,24.79,80643.24,0.0,-0.89025,0.00027,5.23729]
[1778621439553,24.79,80644.57,0.0,-0.88989,0.00027,5.2497]
[1778621447609,24.79,80644.59,0.0,-0.88993,0.00027,5.24833]
[1778621457172,24.78,80643.88,0.0,-0.89018,0.00027,5.23978]
[1778621462717,24.78,80643.8,0.0,-0.89022,0.00027,5.23809]
[1778621467754,24.78,80639.2,0.0,-0.89149,0.00027,5.19418]
[1778621474802,24.77,80639.22,0.0,-0.89151,0.00027,5.19351]
[1778621477825,24.77,80633.72,0.0,-0.893,0.00027,5.14187]
[1778621483867,24.77,80635.18,0.0,-0.89262,0.00027,5.15508]
[1778621488909,24.77,80632.51,0.0,-0.89334,0.00027,5.13004]
[1778621493937,24.77,80631.89,0.0,-0.89369,0.00027,5.11381]
[1778621499978,24.77,80634.34,0.0,-0.89303,0.00027,5.13656]
[1778621505014,24.77,80635.47,0.0,-0.89274,0.00027,5.1469]
[1778621510049,24.77,80637.11,0.0,-0.89231,0.00027,5.1619]
[1778621515085,24.77,80638.47,0.0,-0.89195,0.00027,5.17427]
[1778621523140,24.77,80639.06,0.0,-0.89181,0.00027,5.17932]
[1778621530189,24.77,80640.65,0.0,-0.89139,0.00027,5.19378]
[1778621535224,24.77,80641.2,0.0,-0.89125,0.00027,5.19865]
[1778621543279,24.76,80642.03,0.0,-0.89104,0.00027,5.20598]
[1778621548315,24.76,80637.16,0.0,-0.89235,0.00027,5.16032]
[1778621553350,24.76,80631.22,0.0,-0.89412,0.00027,5.09471]
[1778621561407,24.77,80630.49,0.0,-0.89428,0.00026,5.0889]
[1778621566442,24.77,80632.5,0.0,-0.89376,0.00027,5.10724]
[1778621572484,24.76,80631.55,0.0,-0.89407,0.00027,5.09628]
[1778621578014,24.76,80626.9,0.0,-0.89533,0.00026,5.05197]
[1778621583561,24.76,80626.89,0.0,-0.89531,0.00026,5.05298]
[1778621588089,24.76,80617.14,0.0,-0.89783,0.00026,4.96352]
[1778621597659,24.77,80610.99,0.0,-0.89933,0.00026,4.91009]
[1778621602694,24.78,80609.29,0.0,-0.89971,0.00025,4.89631]
[1778621605716,24.78,80604.03,0.0,-0.90102,0.00025,4.84941]
[1778621607729,24.78,80598.39,0.0,-0.90241,0.00025,4.79898]
[1778621611756,24.79,80589.27,0.0,-0.90479,0.00025,4.7083]
[1778621616793,24.8,80586.69,0.0,-0.90532,0.00024,4.68882]
[1778621619814,24.8,80581.08,0.0,-0.90665,0.00024,4.63989]
[1778621622835,24.81,80569.0,0.0,-0.90948,0.00024,4.53454]
[1778621623842,24.81,80560.19,0.0,-0.91153,0.00023,4.45772]
[1778621624849,24.81,80560.68,0.0,-0.91139,0.00023,4.46296]
[1778621629883,24.83,80556.34,0.0,-0.91227,0.00023,4.42971]
[1778621634919,24.84,80559.52,0.0,-0.91143,0.00023,4.46131]
[1778621639954,24.85,80558.91,0.0,-0.91152,0.00023,4.45807]
[1778621644989,24.85,80559.88,0.0,-0.91123,0.00023,4.46885]
[1778621650024,24.86,80560.57,0.0,-0.911,0.00023,4.47759]
[1778621655067,24.87,80560.89,0.0,-0.91088,0.00023,4.48216]
[1778621660102,24.88,80555.98,0.0,-0.91194,0.00023,4.44187]
[1778621665138,24.88,80554.04,0.0,-0.91232,0.00023,4.4274]
[1778621670168,24.89,80555.39,0.0,-0.91195,0.00023,4.44162]
[1778621676209,24.9,80555.59,0.0,-0.912,0.00023,4.43619]
[1778621681246,24.91,80556.46,0.0,-0.91173,0.00023,4.44615]
[1778621686280,24.91,80558.33,0.0,-0.91124,0.00023,4.46476]
[1778621691314,24.92,80557.98,0.0,-0.91126,0.00023,4.46387]
[1778621696351,24.93,80557.54,0.0,-0.91131,0.00023,4.46219]
[1778621701385,24.93,80556.15,0.0,-0.91157,0.00023,4.45216]
[1778621706420,24.94,80556.02,0.0,-0.91154,0.00023,4.45324]
[1778621711455,24.95,80555.86,0.0,-0.91152,0.00023,4.45403]
[1778621716490,24.95,80556.47,0.0,-0.91132,0.00023,4.46154]
[1778621721525,24.96,80559.9,0.0,-0.91047,0.00023,4.49367]
[1778621724546,24.96,80565.72,0.0,-0.90907,0.00024,4.54592]
[1778621726559,24.97,80570.63,0.0,-0.9079,0.00024,4.58983]
[1778621732603,24.97,80569.73,0.0,-0.90825,0.00024,4.57318]
[1778621737638,24.97,80571.11,0.0,-0.90788,0.00024,4.58669]
[1778621742673,24.98,80575.28,0.0,-0.90685,0.00024,4.62479]
[1778621747708,24.98,80578.0,0.0,-0.90617,0.00024,4.64996]
[1778621752742,24.98,80578.42,0.0,-0.90605,0.00024,4.65449]
[1778621757778,24.98,80583.52,0.0,-0.90479,0.00024,4.7005]
[1778621762813,24.99,80584.68,0.0,-0.9045,0.00024,4.7112]
[1778621768855,24.99,80584.97,0.0,-0.90442,0.00024,4.71417]
[1778621773891,24.99,80584.78,0.0,-0.90446,0.00024,4.71274]
[1778621779934,24.99,80585.02,0.0,-0.90439,0.00024,4.71522]
[1778621782958,24.99,80577.28,0.0,-0.90626,0.00024,4.64644]
[1778621789498,24.99,80573.53,0.0,-0.90713,0.00024,4.61445]
[1778621795043,25.0,80572.13,0.0,-0.90762,0.00024,4.59285]
[1778621797056,25.0,80562.13,0.0,-0.90997,0.00023,4.50528]
[1778621798066,25.0,80558.33,0.0,-0.91085,0.00023,4.47238]
[1778621800077,25.0,80555.23,0.0,-0.91154,0.00023,4.4462]
[1778621806119,25.01,80554.52,0.0,-0.91164,0.00023,4.44256]
[1778621811154,25.02,80554.4,0.0,-0.91161,0.00023,4.44343]
[1778621817197,25.02,80554.0,0.0,-0.91165,0.00023,4.4422]
[1778621822233,25.03,80554.24,0.0,-0.91154,0.00023,4.44612]
[1778621827269,25.03,80554.16,0.0,-0.9115,0.00023,4.44756]
[1778621832302,25.04,80559.02,0.0,-0.91033,0.00023,4.49175]
[1778621838344,25.05,80559.08,0.0,-0.91026,0.00023,4.49436]
[1778621843378,25.05,80558.98,0.0,-0.91023,0.00023,4.49521]
[1778621848414,25.06,80559.06,0.0,-0.91017,0.00023,4.49762]
[1778621853449,25.06,80559.39,0.0,-0.91022,0.00023,4.49205]
[1778621858484,25.07,80559.66,0.0,-0.91011,0.00023,4.49611]
[1778621863520,25.07,80559.4,0.0,-0.91014,0.00023,4.49522]
[1778621868554,25.08,80559.39,0.0,-0.9101,0.00023,4.49649]
[1778621873589,25.08,80559.93,0.0,-0.90994,0.00023,4.50258]
[1778621879630,25.08,80561.12,0.0,-0.90962,0.00023,4.51451]
[1778621881138,25.09,80552.84,0.0,-0.91154,0.00023,4.44259]
[1778621882651,25.09,80548.68,0.0,-0.91248,0.00023,4.40713]
[1778621884667,25.09,80547.61,0.0,-0.9127,0.00023,4.39879]
[1778621889702,25.1,80548.9,0.0,-0.91234,0.00023,4.41228]
[1778621894737,25.1,80551.31,0.0,-0.91173,0.00023,4.43532]
[1778621899771,25.11,80551.86,0.0,-0.91156,0.00023,4.44192]
[1778621904806,25.11,80552.62,0.0,-0.91133,0.00023,4.45028]
[1778621909842,25.12,80555.4,0.0,-0.91064,0.00023,4.47616]
[1778621915883,25.13,80555.22,0.0,-0.91081,0.00023,4.46631]
[1778621921420,25.13,80553.61,0.0,-0.91113,0.00023,4.45427]
[1778621925953,25.14,80547.16,0.0,-0.91258,0.00023,4.39988]
[1778621931996,25.14,80546.18,0.0,-0.91273,0.00023,4.3941]
[1778621941059,25.16,80545.01,0.0,-0.91289,0.00023,4.38781]
[1778621942067,25.16,80539.98,0.0,-0.91402,0.00023,4.345]
[1778621943072,25.16,80533.59,0.0,-0.91544,0.00022,4.29085]
[1778621944080,25.16,80533.23,0.0,-0.9155,0.00022,4.28834]
[1778621949117,25.17,80532.98,0.0,-0.91548,0.00022,4.28909]
[1778621951131,25.17,80539.7,0.0,-0.91394,0.00023,4.34811]
[1778621956165,25.18,80542.54,0.0,-0.91325,0.00023,4.37441]
[1778621961200,25.19,80541.62,0.0,-0.91339,0.00023,4.36878]
[1778621966235,25.19,80541.71,0.0,-0.91331,0.00023,4.3718]
[1778621971270,25.2,80549.38,0.0,-0.91168,0.00023,4.42995]
[1778621976306,25.21,80549.86,0.0,-0.91152,0.00023,4.43615]
[1778621981340,25.21,80551.31,0.0,-0.91113,0.00023,4.45067]
[1778621986375,25.22,80552.78,0.0,-0.91074,0.00023,4.46526]
[1778621991411,25.23,80553.7,0.0,-0.91048,0.00023,4.47496]
[1778621996445,25.23,80553.13,0.0,-0.91056,0.00023,4.47196]
[1778622001480,25.24,80554.87,0.0,-0.91011,0.00023,4.48864]
[1778622007016,25.24,80555.97,0.0,-0.90982,0.00023,4.49958]
[1778622012557,25.25,80556.59,0.0,-0.90963,0.00023,4.50658]
[1778622017591,25.25,80558.32,0.0,-0.90919,0.00023,4.52289]
[1778622022627,25.25,80559.66,0.0,-0.90885,0.00023,4.53575]
[1778622027662,25.26,80561.01,0.0,-0.9085,0.00024,4.54868]
[1778622032697,25.26,80561.61,0.0,-0.90851,0.00024,4.54478]
[1778622037732,25.26,80564.28,0.0,-0.90785,0.00024,4.56918]
[1778622042769,25.27,80566.04,0.0,-0.9074,0.00024,4.58553]
[1778622047804,25.27,80568.68,0.0,-0.90675,0.00024,4.60953]
[1778622052839,25.27,80569.69,0.0,-0.90649,0.00024,4.61911]
[1778622057874,25.27,80571.23,0.0,-0.9061,0.00024,4.63328]
[1778622063919,25.28,80570.98,0.0,-0.90614,0.00024,4.63181]
[1778622068953,25.28,80573.37,0.0,-0.90556,0.00024,4.65324]
[1778622073986,25.28,80573.31,0.0,-0.90556,0.00024,4.65317]
[1778622079021,25.28,80573.34,0.0,-0.90554,0.00024,4.65388]
[1778622085567,25.28,80572.92,0.0,-0.90563,0.00024,4.65068]
[1778622092112,25.28,80572.73,0.0,-0.90585,0.00024,4.63887]
[1778622097147,25.28,80572.56,0.0,-0.90589,0.00024,4.63757]
[1778622102182,25.28,80572.37,0.0,-0.90593,0.00024,4.6361]
[1778622107218,25.28,80576.81,0.0,-0.90485,0.00024,4.67529]
[1778622112252,25.28,80576.35,0.0,-0.90497,0.00024,4.67111]
[1778622118295,25.28,80576.91,0.0,-0.90484,0.00024,4.67582]
[1778622123330,25.28,80577.35,0.0,-0.90474,0.00024,4.67947]
[1778622127357,25.28,80570.2,0.0,-0.90646,0.00024,4.61639]
[1778622132393,25.28,80571.49,0.0,-0.90615,0.00024,4.62788]
[1778622140449,25.28,80572.9,0.0,-0.9058,0.00024,4.64057]
[1778622145485,25.28,80573.22,0.0,-0.90572,0.00024,4.64346]
[1778622151525,25.28,80573.71,0.0,-0.90578,0.00024,4.63758]
[1778622156562,25.28,80575.39,0.0,-0.90537,0.00024,4.6525]
[1778622161596,25.28,80575.3,0.0,-0.90539,0.00024,4.65183]
[1778622166632,25.28,80577.58,0.0,-0.90484,0.00024,4.67201]
[1778622171667,25.28,80578.18,0.0,-0.9047,0.00024,4.67726]
[1778622179724,25.28,80578.37,0.0,-0.90465,0.00024,4.67879]
[1778622184759,25.28,80578.7,0.0,-0.90458,0.00024,4.68158]
[1778622189793,25.27,80579.23,0.0,-0.90452,0.00024,4.68357]
[1778622194832,25.27,80579.4,0.0,-0.90456,0.00024,4.68237]
[1778622199867,25.27,80579.73,0.0,-0.90448,0.00024,4.68514]
[1778622204902,25.27,80576.54,0.0,-0.90526,0.00024,4.65686]
[1778622209937,25.27,80575.75,0.0,-0.90545,0.00024,4.64998]
[1778622214972,25.27,80575.14,0.0,-0.90577,0.00024,4.63441]
[1778622222022,25.27,80573.47,0.0,-0.90616,0.00024,4.62003]
[1778622224035,25.27,80572.97,0.0,-0.90628,0.00024,4.61574]
[1778622231086,25.27,80572.02,0.0,-0.90649,0.00024,4.60787]
[1778622235114,25.27,80562.94,0.0,-0.90864,0.00024,4.52882]
[1778622236630,25.27,80555.97,0.0,-0.91028,0.00023,4.46792]
[1778622238137,25.27,80539.32,0.0,-0.91411,0.00023,4.3242]
[1778622239143,25.27,80531.78,0.0,-0.91579,0.00022,4.26003]
[1778622240151,25.27,80528.39,0.0,-0.91654,0.00022,4.2314]
[1778622245185,25.27,80529.43,0.0,-0.9163,0.00022,4.2407]
[1778622250219,25.27,80531.12,0.0,-0.91591,0.00022,4.25547]
[1778622253240,25.27,80536.43,0.0,-0.91472,0.00022,4.30077]
[1778622255255,25.27,80542.08,0.0,-0.91345,0.00023,4.34899]
[1778622260289,25.27,80544.39,0.0,-0.91294,0.00023,4.36849]
[1778622265324,25.27,80546.8,0.0,-0.9124,0.00023,4.3888]
[1778622270360,25.27,80547.43,0.0,-0.91227,0.00023,4.39371]
[1778622275395,25.27,80548.72,0.0,-0.91216,0.00023,4.39418]
[1778622280430,25.27,80551.49,0.0,-0.9115,0.00023,4.41906]
[1778622285464,25.28,80553.94,0.0,-0.91088,0.00023,4.44219]
[1778622287478,25.28,80560.45,0.0,-0.90934,0.00023,4.4993]
[1778622292515,25.28,80564.76,0.0,-0.90829,0.00024,4.53813]
[1778622297549,25.29,80565.97,0.0,-0.90797,0.00024,4.55009]
[1778622302584,25.29,80569.82,0.0,-0.90702,0.00024,4.58501]
[1778622307619,25.29,80573.87,0.0,-0.90602,0.00024,4.62161]
[1778622312654,25.29,80573.77,0.0,-0.90609,0.00024,4.61888]
[1778622318697,25.28,80573.51,0.0,-0.90624,0.00024,4.61353]
[1778622319703,25.28,80564.28,0.0,-0.90845,0.00024,4.53225]
[1778622320710,25.27,80558.87,0.0,-0.90974,0.00023,4.48467]
[1778622321717,25.27,80555.05,0.0,-0.91064,0.00023,4.45117]
[1778622323731,25.27,80553.01,0.0,-0.91113,0.00023,4.43291]
[1778622328766,25.27,80548.47,0.0,-0.9122,0.00023,4.39251]
[1778622332794,25.26,80540.86,0.0,-0.91414,0.00023,4.31596]
[1778622336822,25.26,80535.35,0.0,-0.91539,0.00022,4.26836]
[1778622338837,25.26,80523.99,0.0,-0.91791,0.00022,4.17217]
[1778622339843,25.26,80528.84,0.0,-0.91684,0.00022,4.21301]
[1778622342864,25.26,80531.73,0.0,-0.91621,0.00022,4.2372]
[1778622351927,25.26,80533.16,0.0,-0.91592,0.00022,4.24829]
[1778622354948,25.26,80527.57,0.0,-0.91716,0.00022,4.20077]
[1778622359982,25.25,80521.27,0.0,-0.9186,0.00022,4.14541]
[1778622365020,25.24,80526.52,0.0,-0.91751,0.00022,4.1874]
[1778622370054,25.23,80529.86,0.0,-0.91684,0.00022,4.21322]
[1778622377615,25.22,80532.37,0.0,-0.91638,0.00022,4.23097]
[1778622383145,25.21,80537.22,0.0,-0.91538,0.00022,4.2691]
[1778622388179,25.21,80539.67,0.0,-0.9149,0.00022,4.28716]
[1778622393215,25.2,80544.16,0.0,-0.91414,0.00023,4.3126]
[1778622399257,25.19,80543.91,0.0,-0.91429,0.00023,4.30695]
[1778622404294,25.18,80543.57,0.0,-0.91444,0.00023,4.30118]
[1778622406306,25.17,80549.21,0.0,-0.91319,0.00023,4.3484]
[1778622410338,25.17,80553.23,0.0,-0.91234,0.00023,4.38044]
[1778622415373,25.15,80555.07,0.0,-0.91201,0.00023,4.39292]
[1778622420408,25.14,80555.68,0.0,-0.91196,0.00023,4.3947]
[1778622423429,25.14,80562.29,0.0,-0.91048,0.00023,4.44994]
[1778622424436,25.13,80569.42,0.0,-0.90883,0.00024,4.5114]
[1778622425443,25.13,80571.66,0.0,-0.90832,0.00024,4.53017]
[1778622430478,25.12,80570.01,0.0,-0.90883,0.00024,4.51129]
[1778622435513,25.11,80567.41,0.0,-0.90956,0.00024,4.48433]
[1778622440548,25.09,80566.75,0.0,-0.90983,0.00024,4.47444]
[1778622445583,25.08,80566.52,0.0,-0.90999,0.00024,4.46836]
[1778622453638,25.06,80566.03,0.0,-0.91046,0.00023,4.44741]
[1778622459683,25.05,80565.13,0.0,-0.9108,0.00023,4.43486]
[1778622464719,25.03,80564.26,0.0,-0.91111,0.00023,4.4234]
[1778622467739,25.03,80558.55,0.0,-0.91249,0.00023,4.37154]
[1778622472774,25.02,80558.12,0.0,-0.91269,0.00023,4.36435]
[1778622477811,25.01,80555.73,0.0,-0.91332,0.00023,4.34033]
[1778622482844,25.0,80555.08,0.0,-0.91356,0.00023,4.33159]
[1778622488389,24.98,80554.48,0.0,-0.91379,0.00023,4.32276]
[1778622493921,24.98,80553.74,0.0,-0.91404,0.00023,4.31338]
[1778622499966,24.96,80552.87,0.0,-0.91435,0.00023,4.3018]
[1778622509031,24.95,80552.32,0.0,-0.91461,0.00023,4.29195]
[1778622514067,24.94,80548.76,0.0,-0.91566,0.00023,4.24845]
[1778622519102,24.93,80549.04,0.0,-0.91567,0.00023,4.24838]
[1778622525145,24.92,80548.94,0.0,-0.91577,0.00023,4.24457]
[1778622530179,24.91,80546.81,0.0,-0.91631,0.00022,4.22395]
[1778622537228,24.91,80544.72,0.0,-0.91686,0.00022,4.20295]
[1778622542263,24.9,80544.04,0.0,-0.91707,0.00022,4.19501]
[1778622547298,24.89,80542.37,0.0,-0.91749,0.00022,4.17872]
[1778622552333,24.89,80542.0,0.0,-0.91763,0.00022,4.17362]
[1778622557369,24.88,80539.47,0.0,-0.91823,0.00022,4.15023]
[1778622562912,24.88,80536.62,0.0,-0.91891,0.00022,4.12436]
[1778622568447,24.87,80536.14,0.0,-0.91906,0.00022,4.11844]
[1778622573481,24.87,80531.28,0.0,-0.92033,0.00022,4.06585]
[1778622578516,24.86,80527.79,0.0,-0.92112,0.00022,4.03535]
[1778622583551,24.86,80525.56,0.0,-0.92162,0.00021,4.01569]
[1778622585571,24.86,80513.08,0.0,-0.92427,0.00021,3.91134]
[1778622586580,24.86,80500.25,0.0,-0.92692,0.0002,3.80589]
[1778622587584,24.86,80492.24,0.0,-0.92853,0.0002,3.74122]
[1778622593125,24.86,80493.05,0.0,-0.92833,0.0002,3.74898]
[1778622598662,24.87,80492.6,0.0,-0.92839,0.0002,3.74659]
[1778622601692,24.87,80482.6,0.0,-0.93036,0.0002,3.66695]
[1778622602691,24.87,80482.61,0.0,-0.93035,0.0002,3.66738]
[1778622607725,24.88,80483.33,0.0,-0.93016,0.0002,3.67493]
[1778622612760,24.88,80482.68,0.0,-0.93024,0.0002,3.67147]
[1778622617798,24.89,80482.32,0.0,-0.93027,0.0002,3.67033]
[1778622623839,24.89,80483.0,0.0,-0.93009,0.0002,3.67778]
[1778622628874,24.9,80484.59,0.0,-0.92974,0.0002,3.69212]
[1778622631898,24.9,80496.13,0.0,-0.92758,0.0002,3.77639]
[1778622632921,24.9,80507.94,0.0,-0.92516,0.00021,3.87304]
[1778622633910,24.9,80507.85,0.0,-0.92517,0.00021,3.87234]
[1778622638944,24.9,80507.42,0.0,-0.92526,0.00021,3.86887]
[1778622640957,24.9,80512.66,0.0,-0.92417,0.00021,3.91207]
[1778622643979,24.9,80520.16,0.0,-0.9226,0.00021,3.97413]
[1778622645995,24.9,80527.48,0.0,-0.92104,0.00022,4.0351]
[1778622649019,24.9,80530.69,0.0,-0.92036,0.00022,4.06146]
[1778622654055,24.89,80530.62,0.0,-0.9204,0.00022,4.05968]
[1778622659089,24.89,80531.35,0.0,-0.92027,0.00022,4.06472]
[1778622664130,24.89,80528.15,0.0,-0.921,0.00022,4.03669]
[1778622667149,24.89,80524.33,0.0,-0.92183,0.00021,4.00414]
[1778622671187,24.89,80521.26,0.0,-0.9225,0.00021,3.97806]
[1778622672184,24.88,80515.93,0.0,-0.92363,0.00021,3.93364]
[1778622674199,24.88,80505.7,0.0,-0.92576,0.00021,3.84916]
[1778622676213,24.89,80504.37,0.0,-0.92602,0.00021,3.83855]
[1778622681247,24.89,80501.1,0.0,-0.92667,0.0002,3.81259]
[1778622686281,24.89,80499.29,0.0,-0.92702,0.0002,3.79878]
[1778622692324,24.89,80497.71,0.0,-0.92747,0.0002,3.77742]
[1778622695348,24.9,80492.23,0.0,-0.92856,0.0002,3.73376]
[1778622697364,24.9,80487.0,0.0,-0.92959,0.0002,3.69196]
[1778622701389,24.9,80495.4,0.0,-0.92787,0.0002,3.76139]
[1778622702396,24.9,80497.19,0.0,-0.92751,0.0002,3.77616]
[1778622707431,24.91,80498.78,0.0,-0.92716,0.0002,3.79019]
[1778622710455,24.91,80505.36,0.0,-0.9258,0.00021,3.84445]
[1778622713978,24.91,80511.18,0.0,-0.92458,0.00021,3.89257]
[1778622718511,24.91,80515.33,0.0,-0.92371,0.00021,3.92702]
[1778622721531,24.91,80521.53,0.0,-0.9224,0.00021,3.97848]
[1778622724051,24.91,80524.31,0.0,-0.92181,0.00021,4.0015]
[1778622730595,24.91,80524.6,0.0,-0.92177,0.00021,4.00314]
[1778622735630,24.91,80524.95,0.0,-0.92171,0.00021,4.0055]
[1778622744193,24.9,80524.43,0.0,-0.92185,0.00021,4.00024]
[1778622749730,24.9,80522.75,0.0,-0.92222,0.00021,3.98559]
[1778622756779,24.9,80522.07,0.0,-0.92255,0.00021,3.96948]
[1778622761814,24.9,80521.79,0.0,-0.92262,0.00021,3.96687]
[1778622766849,24.9,80522.41,0.0,-0.92249,0.00021,3.97176]
[1778622772890,24.9,80523.11,0.0,-0.92235,0.00021,3.97721]
[1778622778933,24.89,80521.51,0.0,-0.9227,0.00021,3.96347]
[1778622783968,24.89,80520.12,0.0,-0.92301,0.00021,3.95162]
[1778622794543,24.89,80519.1,0.0,-0.92324,0.00021,3.94248]
[1778622801087,24.89,80518.18,0.0,-0.92344,0.00021,3.93446]
[1778622806123,24.89,80517.94,0.0,-0.9235,0.00021,3.93215]
[1778622811157,24.89,80516.22,0.0,-0.92404,0.00021,3.90775]
[1778622816192,24.89,80515.9,0.0,-0.92411,0.00021,3.90492]
[1778622821227,24.89,80515.54,0.0,-0.92419,0.00021,3.90178]
[1778622828275,24.89,80515.12,0.0,-0.92428,0.00021,3.89812]
[1778622834825,24.89,80515.01,0.0,-0.92431,0.00021,3.89703]
[1778622844391,24.89,80514.73,0.0,-0.92438,0.00021,3.89448]
[1778622847411,24.89,80520.94,0.0,-0.92307,0.00021,3.94583]
[1778622852445,24.88,80523.18,0.0,-0.92261,0.00021,3.96401]
[1778622857481,24.88,80526.08,0.0,-0.922,0.00021,3.98773]
[1778622862516,24.88,80526.83,0.0,-0.92186,0.00021,3.99337]
[1778622867551,24.88,80527.51,0.0,-0.92173,0.00021,3.99839]
[1778622872585,24.88,80528.48,0.0,-0.92171,0.00022,3.99586]
[1778622877621,24.87,80529.15,0.0,-0.92158,0.00022,4.00082]
[1778622882663,24.87,80529.55,0.0,-0.92151,0.00022,4.00354]
[1778622887693,24.87,80529.71,0.0,-0.92149,0.00022,4.00426]
[1778622895248,24.87,80529.23,0.0,-0.92162,0.00022,3.99937]
[1778622900786,24.87,80528.44,0.0,-0.92181,0.00022,3.99203]
[1778622908842,24.86,80530.23,0.0,-0.92145,0.00022,4.006]
[1778622909849,24.86,80535.57,0.0,-0.92029,0.00022,4.05081]
[1778622910856,24.86,80544.34,0.0,-0.91837,0.00022,4.12496]
[1778622911864,24.86,80544.94,0.0,-0.91824,0.00022,4.12976]
[1778622916898,24.86,80545.93,0.0,-0.91806,0.00022,4.13662]
[1778622921933,24.85,80549.44,0.0,-0.91732,0.00022,4.16494]
[1778622926968,24.84,80548.36,0.0,-0.91761,0.00022,4.15394]
[1778622932005,24.84,80549.95,0.0,-0.91747,0.00022,4.15581]
[1778622935024,24.84,80541.2,0.0,-0.91944,0.00022,4.08038]
[1778622937039,24.84,80531.29,0.0,-0.92161,0.00022,3.99641]
[1778622938047,24.84,80529.97,0.0,-0.9219,0.00022,3.98526]
[1778622943083,24.84,80531.26,0.0,-0.92163,0.00022,3.99581]
[1778622950130,24.83,80530.41,0.0,-0.92182,0.00022,3.98829]
[1778622956173,24.83,80529.36,0.0,-0.92206,0.00022,3.9792]
[1778622962216,24.83,80528.19,0.0,-0.92231,0.00021,3.96913]
[1778622967254,24.83,80534.87,0.0,-0.92088,0.00022,4.02497]
[1778622970273,24.83,80535.66,0.0,-0.92072,0.00022,4.03119]
[1778622975307,24.83,80536.34,0.0,-0.92059,0.00022,4.03615]
[1778622980342,24.83,80536.43,0.0,-0.92059,0.00022,4.03609]
[1778622984370,24.82,80541.63,0.0,-0.91947,0.00022,4.07934]
[1778622989411,24.82,80548.6,0.0,-0.91795,0.00022,4.13754]
[1778622992432,24.82,80550.52,0.0,-0.91772,0.00022,4.14298]
[1778622996464,24.81,80556.7,0.0,-0.91636,0.00023,4.19493]
[1778623001498,24.81,80557.07,0.0,-0.91632,0.00023,4.19624]
[1778623006532,24.8,80557.65,0.0,-0.91623,0.00023,4.19968]
[1778623013582,24.8,80558.06,0.0,-0.9162,0.00023,4.20101]
[1778623021638,24.79,80558.39,0.0,-0.91619,0.00023,4.20133]
[1778623026673,24.78,80559.42,0.0,-0.916,0.00023,4.20855]
[1778623031708,24.78,80564.13,0.0,-0.91497,0.00023,4.24736]
[1778623037750,24.77,80562.83,0.0,-0.91534,0.00023,4.2335]
[1778623040771,24.76,80555.75,0.0,-0.91699,0.00023,4.1711]
[1778623041778,24.76,80552.18,0.0,-0.9178,0.00022,4.14011]
[1778623048827,24.76,80551.64,0.0,-0.91797,0.00022,4.13344]
[1778623053864,24.75,80551.23,0.0,-0.91828,0.00022,4.11845]
[1778623066445,24.74,80550.97,0.0,-0.91842,0.00022,4.11318]
[1778623071990,24.74,80550.24,0.0,-0.91862,0.00022,4.10547]
[1778623077024,24.74,80549.93,0.0,-0.91872,0.00022,4.10163]
[1778623083066,24.73,80549.55,0.0,-0.91884,0.00022,4.09698]
[1778623088100,24.73,80550.13,0.0,-0.91874,0.00022,4.10078]
[1778623095151,24.72,80549.77,0.0,-0.91887,0.00022,4.09604]
[1778623100185,24.72,80549.91,0.0,-0.91887,0.00022,4.09604]
[1778623105221,24.72,80549.68,0.0,-0.91895,0.00022,4.09291]
[1778623115288,24.71,80549.29,0.0,-0.91927,0.00022,4.07735]
[1778623120326,24.71,80549.13,0.0,-0.91933,0.00022,4.07505]
[1778623126866,24.7,80548.93,0.0,-0.9194,0.00022,4.07217]
[1778623132411,24.7,80548.77,0.0,-0.91946,0.00022,4.06999]
[1778623136442,24.7,80554.87,0.0,-0.91811,0.00022,4.12157]
[1778623137452,24.7,80565.38,0.0,-0.91573,0.00023,4.21205]
[1778623138457,24.69,80578.04,0.0,-0.9128,0.00024,4.32161]
[1778623140469,24.69,80572.66,0.0,-0.91408,0.00023,4.27399]
[1778623145505,24.69,80574.09,0.0,-0.91381,0.00023,4.28418]
[1778623150540,24.68,80576.27,0.0,-0.91336,0.00023,4.30093]
[1778623155575,24.67,80576.29,0.0,-0.91342,0.00023,4.29874]
[1778623160610,24.66,80575.44,0.0,-0.91368,0.00023,4.28892]
[1778623165645,24.66,80574.57,0.0,-0.91395,0.00023,4.27904]
[1778623170680,24.65,80575.79,0.0,-0.91374,0.00023,4.28698]
[1778623175715,24.64,80575.15,0.0,-0.91413,0.00023,4.26888]
[1778623180751,24.64,80575.02,0.0,-0.91421,0.00023,4.26558]
[1778623185787,24.63,80574.47,0.0,-0.9144,0.00023,4.25861]
[1778623190820,24.62,80574.85,0.0,-0.91437,0.00023,4.2598]
[1778623197364,24.61,80574.35,0.0,-0.91456,0.00023,4.25282]
[1778623201903,24.61,80583.64,0.0,-0.91243,0.00024,4.33226]
[1778623202910,24.61,80609.87,0.0,-0.90603,0.00025,4.56629]
[1778623203917,24.61,80613.37,0.0,-0.90517,0.00025,4.59751]
[1778623208952,24.59,80613.82,0.0,-0.90518,0.00025,4.59704]
[1778623213988,24.58,80618.03,0.0,-0.90425,0.00025,4.63062]
[1778623219023,24.56,80616.42,0.0,-0.90477,0.00025,4.61177]
[1778623224059,24.56,80617.3,0.0,-0.90462,0.00025,4.61739]
[1778623229094,24.55,80619.37,0.0,-0.90416,0.00025,4.63379]
[1778623234133,24.54,80620.62,0.0,-0.9041,0.00025,4.63211]
[1778623236143,24.54,80626.01,0.0,-0.90275,0.00026,4.68027]
[1778623241179,24.53,80628.91,0.0,-0.90208,0.00026,4.70388]
[1778623243198,24.53,80640.34,0.0,-0.89913,0.00026,4.80795]
[1778623244198,24.52,80644.77,0.0,-0.89797,0.00027,4.84827]
[1778623245206,24.52,80651.48,0.0,-0.8962,0.00027,4.90993]
[1778623246213,24.52,80651.91,0.0,-0.8961,0.00027,4.91307]
[1778623250241,24.51,80657.43,0.0,-0.89471,0.00027,4.96111]
[1778623253262,24.5,80650.88,0.0,-0.89659,0.00027,4.89628]
[1778623257787,24.48,80663.04,0.0,-0.89338,0.00028,5.00664]
[1778623260352,24.48,80678.1,0.0,-0.88922,0.00028,5.14722]
[1778623261359,24.48,80687.86,0.0,-0.88645,0.00029,5.23959]
[1778623264380,24.47,80678.51,0.0,-0.88918,0.00028,5.14872]
[1778623265387,24.47,80671.47,0.0,-0.89118,0.00028,5.08154]
[1778623270424,24.46,80670.99,0.0,-0.89136,0.00028,5.07514]
[1778623273444,24.46,80680.05,0.0,-0.88885,0.00028,5.15986]
[1778623274450,24.46,80685.27,0.0,-0.88737,0.00029,5.20909]
[1778623279486,24.45,80690.37,0.0,-0.88599,0.00029,5.25504]
[1778623284521,24.44,80689.61,0.0,-0.88629,0.00029,5.24486]
[1778623288549,24.43,80682.52,0.0,-0.88839,0.00029,5.17504]
[1778623293584,24.43,80680.81,0.0,-0.88915,0.00028,5.14568]
[1778623298619,24.42,80680.45,0.0,-0.88931,0.00028,5.14005]
[1778623303654,24.41,80679.89,0.0,-0.88954,0.00028,5.13254]
[1778623308691,24.41,80688.17,0.0,-0.88724,0.00029,5.20922]
[1778623311710,24.4,80694.43,0.0,-0.88548,0.00029,5.26752]
[1778623316746,24.39,80700.75,0.0,-0.88372,0.00029,5.32518]
[1778623321788,24.38,80704.04,0.0,-0.88286,0.0003,5.35351]
[1778623326815,24.37,80706.08,0.0,-0.88236,0.0003,5.36963]
[1778623328830,24.36,80711.98,0.0,-0.88065,0.0003,5.42532]
[1778623330843,24.36,80718.37,0.0,-0.87877,0.0003,5.48583]
[1778623331850,24.35,80722.54,0.0,-0.87752,0.00031,5.5256]
[1778623332857,24.35,80730.85,0.0,-0.87498,0.00031,5.60634]
[1778623333864,24.35,80735.83,0.0,-0.87344,0.00031,5.65457]
[1778623334871,24.35,80729.87,0.0,-0.87532,0.00031,5.5955]
[1778623336888,24.35,80724.46,0.0,-0.87702,0.00031,5.5415]
[1778623341922,24.34,80727.22,0.0,-0.87625,0.00031,5.566]
[1778623346955,24.33,80729.03,0.0,-0.87577,0.00031,5.58122]
[1778623350983,24.32,80723.94,0.0,-0.87744,0.00031,5.52818]
[1778623351990,24.32,80718.06,0.0,-0.87946,0.0003,5.45904]
[1778623357027,24.3,80716.32,0.0,-0.88011,0.0003,5.43817]
[1778623358491,24.3,80696.99,0.0,-0.8859,0.00029,5.24946]
[1778623360047,24.3,80691.26,0.0,-0.88758,0.00029,5.19378]
[1778623362061,24.29,80690.74,0.0,-0.88776,0.00029,5.18785]
[1778623363068,24.29,80684.09,0.0,-0.88968,0.00029,5.12365]
[1778623364075,24.29,80685.78,0.0,-0.88921,0.00029,5.13943]
[1778623365082,24.29,80690.83,0.0,-0.88777,0.00029,5.18745]
[1778623367097,24.29,80690.4,0.0,-0.88793,0.00029,5.18235]
[1778623368561,24.28,80699.12,0.0,-0.88542,0.00029,5.26538]
[1778623370121,24.28,80702.84,0.0,-0.88434,0.0003,5.30075]
[1778623372132,24.28,80708.12,0.0,-0.88282,0.0003,5.35065]
[1778623373138,24.28,80716.11,0.0,-0.88044,0.0003,5.42766]
[1778623374150,24.27,80718.44,0.0,-0.87976,0.0003,5.4496]
[1778623377166,24.27,80723.69,0.0,-0.87823,0.00031,5.49848]
[1778623381195,24.26,80728.74,0.0,-0.87679,0.00031,5.54455]
[1778623384216,24.25,80734.8,0.0,-0.87498,0.00031,5.60182]
[1778623387237,24.24,80743.03,0.0,-0.87244,0.00032,5.68132]
[1778623392272,24.23,80752.41,0.0,-0.86955,0.00032,5.77112]
[1778623393279,24.23,80755.45,0.0,-0.86859,0.00032,5.80056]
[1778623395293,24.23,80752.07,0.0,-0.86973,0.00032,5.76553]
[1778623396301,24.22,80746.49,0.0,-0.87154,0.00032,5.70958]
[1778623400348,24.21,80751.75,0.0,-0.86994,0.00032,5.7591]
[1778623402344,24.21,80761.14,0.0,-0.86695,0.00033,5.85092]
[1778623403351,24.2,80763.5,0.0,-0.86623,0.00033,5.87275]
[1778623408842,24.2,80765.5,0.0,-0.86563,0.00033,5.89085]
[1778623411407,24.19,80755.18,0.0,-0.86926,0.00032,5.77527]
[1778623416446,24.18,80752.97,0.0,-0.87009,0.00032,5.74968]
[1778623418914,24.18,80747.12,0.0,-0.87201,0.00032,5.69023]
[1778623419464,24.17,80746.68,0.0,-0.87217,0.00032,5.68524]
[1778623420471,24.17,80739.99,0.0,-0.87431,0.00031,5.61854]
[1778623425507,24.16,80738.41,0.0,-0.87489,0.00031,5.60021]
[1778623427520,24.16,80732.62,0.0,-0.87672,0.00031,5.54222]
[1778623432554,24.15,80737.45,0.0,-0.87528,0.00031,5.58778]
[1778623437590,24.15,80739.05,0.0,-0.87485,0.00031,5.60138]
[1778623439605,24.14,80746.67,0.0,-0.87248,0.00032,5.67579]
[1778623443641,24.13,80751.98,0.0,-0.87086,0.00032,5.72597]
[1778623446661,24.13,80758.36,0.0,-0.86887,0.00032,5.78734]
[1778623451696,24.12,80760.85,0.0,-0.86819,0.00033,5.80829]
[1778623456732,24.1,80767.96,0.0,-0.86598,0.00033,5.87575]
[1778623458746,24.1,80773.5,0.0,-0.86417,0.00033,5.93037]
[1778623463780,24.09,80767.97,0.0,-0.86608,0.00033,5.87282]
[1778623468816,24.09,80770.35,0.0,-0.86535,0.00033,5.89484]
[1778623473851,24.08,80771.72,0.0,-0.86516,0.00033,5.8956]
[1778623478886,24.07,80773.54,0.0,-0.86463,0.00033,5.9118]
[1778623483921,24.07,80772.44,0.0,-0.86506,0.00033,5.89875]
[1778623488958,24.06,80772.84,0.0,-0.86499,0.00033,5.90089]
[1778623491978,24.06,80762.93,0.0,-0.8683,0.00033,5.80008]
[1778623492985,24.05,80758.39,0.0,-0.86981,0.00032,5.75399]
[1778623496008,24.05,80755.89,0.0,-0.87068,0.00032,5.72703]
[1778623501042,24.04,80755.7,0.0,-0.87085,0.00032,5.72182]
[1778623503060,24.03,80761.23,0.0,-0.86909,0.00033,5.77621]
[1778623505072,24.03,80763.06,0.0,-0.8685,0.00033,5.79403]
[1778623510109,24.03,80761.86,0.0,-0.86894,0.00033,5.78082]
[1778623513129,24.03,80769.11,0.0,-0.86658,0.00033,5.85274]
[1778623514137,24.02,80772.45,0.0,-0.86549,0.00033,5.88593]
[1778623519615,24.02,80773.61,0.0,-0.86517,0.00033,5.89537]
[1778623523204,24.01,80781.88,0.0,-0.86245,0.00034,5.97738]
[1778623524210,24.01,80785.68,0.0,-0.86118,0.00034,6.01518]
[1778623526225,24.01,80788.44,0.0,-0.86028,0.00034,6.04189]
[1778623531259,24.0,80780.83,0.0,-0.86315,0.00034,5.95125]
[1778623532266,24.0,80773.66,0.0,-0.86557,0.00033,5.87864]
[1778623533273,24.0,80772.66,0.0,-0.86591,0.00033,5.86819]
[1778623534281,23.99,80767.25,0.0,-0.86771,0.00033,5.81351]
[1778623536295,23.99,80762.78,0.0,-0.86919,0.00033,5.76817]
[1778623541330,23.99,80762.37,0.0,-0.86937,0.00033,5.76288]
[1778623542336,23.99,80769.41,0.0,-0.86707,0.00033,5.83322]
[1778623543343,23.99,80777.73,0.0,-0.86431,0.00033,5.91653]
[1778623544350,23.99,80777.15,0.0,-0.86452,0.00033,5.91026]
[1778623549833,23.98,80775.01,0.0,-0.86531,0.00033,5.88641]
[1778623555427,23.97,80769.09,0.0,-0.86733,0.00033,5.82505]
[1778623556434,23.97,80763.38,0.0,-0.86922,0.00033,5.76746]
[1778623558448,23.97,80760.81,0.0,-0.87007,0.00032,5.74126]
[1778623563483,23.97,80761.06,0.0,-0.87002,0.00033,5.74275]
[1778623568520,23.96,80760.77,0.0,-0.87015,0.00032,5.73875]
[1778623572546,23.96,80753.17,0.0,-0.87263,0.00032,5.66194]
[1778623577582,23.96,80751.73,0.0,-0.87311,0.00032,5.64704]
[1778623580047,23.96,80760.24,0.0,-0.87038,0.00032,5.73171]
[1778623583623,23.95,80766.65,0.0,-0.86831,0.00033,5.79533]
[1778623588663,23.95,80768.43,0.0,-0.86778,0.00033,5.81146]
[1778623593694,23.94,80770.45,0.0,-0.86737,0.00033,5.81908]
[1778623598728,23.94,80774.88,0.0,-0.86596,0.00033,5.86189]
[1778623600190,23.94,80767.21,0.0,-0.86851,0.00033,5.78445]
[1778623602756,23.93,80763.95,0.0,-0.8696,0.00033,5.75099]
[1778623607792,23.93,80759.89,0.0,-0.87095,0.00032,5.70932]
[1778623612826,23.93,80755.9,0.0,-0.87226,0.00032,5.66893]
[1778623617862,23.93,80752.87,0.0,-0.87324,0.00032,5.63846]
[1778623622906,23.93,80746.06,0.0,-0.87541,0.00032,5.57048]
[1778623624916,23.93,80733.35,0.0,-0.87941,0.00031,5.44351]
[1778623626931,23.92,80739.56,0.0,-0.87749,0.00031,5.50445]
[1778623631965,23.92,80739.32,0.0,-0.87763,0.00031,5.50028]
[1778623637000,23.91,80739.59,0.0,-0.8776,0.00031,5.50117]
[1778623640026,23.91,80733.28,0.0,-0.87959,0.00031,5.43777]
[1778623643047,23.91,80739.51,0.0,-0.87768,0.00031,5.49875]
[1778623648082,23.9,80741.64,0.0,-0.87706,0.00031,5.51826]
[1778623654131,23.9,80741.98,0.0,-0.87722,0.00031,5.50873]
[1778623659166,23.89,80741.53,0.0,-0.87741,0.00031,5.50275]
[1778623662187,23.89,80732.72,0.0,-0.88017,0.00031,5.41453]
[1778623668229,23.89,80731.83,0.0,-0.88047,0.00031,5.40486]
[1778623673264,23.88,80728.72,0.0,-0.88145,0.00031,5.37343]
[1778623680314,23.88,80728.2,0.0,-0.88166,0.00031,5.36679]
[1778623684341,23.87,80718.09,0.0,-0.88479,0.0003,5.26512]
[1778623686355,23.87,80714.54,0.0,-0.88587,0.0003,5.22946]
[1778623691393,23.86,80710.15,0.0,-0.88724,0.0003,5.1846]
[1778623696425,23.86,80708.44,0.0,-0.88779,0.0003,5.16619]
[1778623701461,23.86,80712.73,0.0,-0.88655,0.0003,5.20721]
[1778623707503,23.85,80711.67,0.0,-0.88694,0.0003,5.19442]
[1778623712538,23.84,80705.99,0.0,-0.88887,0.00029,5.12611]
[1778623718580,23.84,80704.51,0.0,-0.88936,0.00029,5.1099]
[1778623723615,23.83,80704.08,0.0,-0.88953,0.00029,5.10428]
[1778623727647,23.83,80694.11,0.0,-0.89245,0.00029,5.00631]
[1778623729661,23.83,80693.44,0.0,-0.89265,0.00029,4.99954]
[1778623734696,23.83,80692.82,0.0,-0.89285,0.00029,4.99289]
[1778623739731,23.82,80688.73,0.0,-0.89403,0.00028,4.9529]
[1778623744766,23.82,80686.23,0.0,-0.89474,0.00028,4.92854]
[1778623749801,23.82,80684.91,0.0,-0.89512,0.00028,4.91563]
[1778623754836,23.82,80684.41,0.0,-0.89526,0.00028,4.91067]
[1778623759871,23.82,80683.38,0.0,-0.89556,0.00028,4.90063]
[1778623764907,23.82,80689.78,0.0,-0.89376,0.00028,4.96209]
[1778623769941,23.82,80694.21,0.0,-0.89252,0.00029,5.00407]
[1778623774976,23.82,80686.91,0.0,-0.89481,0.00028,4.92212]
[1778623777997,23.82,80681.81,0.0,-0.89625,0.00028,4.87302]
[1778623782025,23.82,80676.36,0.0,-0.89775,0.00028,4.82112]
[1778623787061,23.82,80676.64,0.0,-0.89766,0.00028,4.82427]
[1778623792095,23.82,80672.69,0.0,-0.89874,0.00028,4.78718]
[1778623797131,23.82,80672.53,0.0,-0.89876,0.00028,4.78639]
[1778623802165,23.83,80674.11,0.0,-0.8983,0.00028,4.80213]
[1778623803172,23.83,80679.6,0.0,-0.89678,0.00028,4.85468]
[1778623809215,23.83,80677.64,0.0,-0.89732,0.00028,4.83607]
[1778623810222,23.83,80673.81,0.0,-0.89838,0.00028,4.79958]
[1778623814257,23.83,80662.41,0.0,-0.90147,0.00027,4.69169]
[1778623815270,23.83,80657.92,0.0,-0.90267,0.00027,4.64958]
[1778623817280,23.83,80657.04,0.0,-0.90288,0.00027,4.64233]
[1778623822317,23.84,80654.17,0.0,-0.90359,0.00027,4.61723]
[1778623828360,23.84,80653.38,0.0,-0.90373,0.00026,4.6122]
[1778623831381,23.85,80648.36,0.0,-0.9052,0.00026,4.55597]
[1778623836419,23.86,80646.14,0.0,-0.90571,0.00026,4.53778]
[1778623841901,23.86,80645.41,0.0,-0.90582,0.00026,4.5337]
[1778623850514,23.88,80644.77,0.0,-0.90585,0.00026,4.53263]
[1778623851971,23.88,80651.79,0.0,-0.904,0.00026,4.5987]
[1778623853536,23.88,80656.1,0.0,-0.90283,0.00027,4.64006]
[1778623855549,23.89,80660.64,0.0,-0.90159,0.00027,4.68353]
[1778623857565,23.89,80664.23,0.0,-0.90061,0.00027,4.718]
[1778623862598,23.89,80667.5,0.0,-0.89968,0.00027,4.75017]
[1778623867635,23.89,80668.0,0.0,-0.89952,0.00027,4.75583]
[1778623872669,23.9,80669.6,0.0,-0.89906,0.00027,4.77173]
[1778623877704,23.9,80669.04,0.0,-0.89919,0.00027,4.76707]
[1778623878712,23.9,80658.06,0.0,-0.90216,0.00027,4.66344]
[1778623879717,23.9,80655.09,0.0,-0.90295,0.00027,4.6358]
[1778623884757,23.9,80652.0,0.0,-0.90372,0.00026,4.60838]
[1778623886766,23.91,80648.54,0.0,-0.90461,0.00026,4.57679]
[1778623892254,23.91,80649.05,0.0,-0.9046,0.00026,4.57344]
[1778623898850,23.92,80648.65,0.0,-0.90463,0.00026,4.57227]
[1778623902324,23.93,80640.01,0.0,-0.90683,0.00026,4.49375]
[1778623904893,23.93,80639.45,0.0,-0.90694,0.00026,4.48967]
[1778623909928,23.94,80640.06,0.0,-0.90671,0.00026,4.4981]
[1778623914963,23.95,80642.98,0.0,-0.90588,0.00026,4.52783]
[1778623918992,23.95,80650.18,0.0,-0.90396,0.00026,4.59607]
[1778623919999,23.95,80650.52,0.0,-0.90386,0.00026,4.59964]
[1778623925033,23.96,80651.1,0.0,-0.90365,0.00026,4.6068]
[1778623930069,23.96,80653.08,0.0,-0.90308,0.00027,4.62695]
[1778623935104,23.97,80653.82,0.0,-0.90284,0.00027,4.63539]
[1778623941146,23.97,80654.9,0.0,-0.90251,0.00027,4.64725]
[1778623949203,23.98,80655.17,0.0,-0.90237,0.00027,4.65197]
[1778623952225,23.98,80647.26,0.0,-0.90463,0.00026,4.56841]
[1778623954239,23.99,80644.24,0.0,-0.90538,0.00026,4.54164]
[1778623959274,23.99,80649.55,0.0,-0.90394,0.00026,4.59279]
[1778623961288,23.99,80653.37,0.0,-0.90291,0.00027,4.62918]
[1778623970350,24.0,80655.42,0.0,-0.90228,0.00027,4.65135]
[1778623975386,24.01,80648.63,0.0,-0.90403,0.00026,4.58966]
[1778623980421,24.01,80646.73,0.0,-0.90447,0.00026,4.57398]
[1778623985457,24.02,80649.06,0.0,-0.9038,0.00026,4.59767]
[1778623990492,24.03,80649.62,0.0,-0.9036,0.00026,4.60479]
[1778623996534,24.03,80649.93,0.0,-0.90345,0.00026,4.60994]
[1778624003583,24.04,80650.04,0.0,-0.90335,0.00026,4.61359]
[1778624008618,24.05,80652.61,0.0,-0.90262,0.00027,4.6393]
[1778624013652,24.05,80652.27,0.0,-0.90285,0.00027,4.62718]
[1778624018688,24.06,80652.1,0.0,-0.90285,0.00027,4.62734]
[1778624023723,24.06,80648.13,0.0,-0.90385,0.00026,4.59209]
[1778624026744,24.07,80645.9,0.0,-0.9044,0.00026,4.5726]
[1778624031779,24.07,80641.05,0.0,-0.9056,0.00026,4.53001]
[1778624037820,24.07,80638.9,0.0,-0.90615,0.00026,4.51038]
[1778624043313,24.07,80633.76,0.0,-0.90749,0.00026,4.46219]
[1778624051921,24.07,80631.46,0.0,-0.90811,0.00025,4.44006]
[1778624056955,24.07,80633.2,0.0,-0.90768,0.00026,4.45538]
[1778624061990,24.06,80631.94,0.0,-0.90802,0.00025,4.44318]
[1778624067025,24.06,80633.66,0.0,-0.9076,0.00026,4.45827]
[1778624072061,24.06,80633.27,0.0,-0.90792,0.00026,4.44302]
[1778624076090,24.05,80621.42,0.0,-0.91098,0.00025,4.33227]
[1778624077095,24.05,80612.18,0.0,-0.91328,0.00024,4.24828]
[1778624078102,24.05,80611.19,0.0,-0.91353,0.00024,4.23899]
[1778624083593,24.04,80607.25,0.0,-0.91454,0.00024,4.20143]
[1778624090186,24.03,80608.35,0.0,-0.91433,0.00024,4.20936]
[1778624093663,24.03,80617.27,0.0,-0.91219,0.00025,4.28819]
[1778624102271,24.02,80617.88,0.0,-0.91214,0.00025,4.29018]
[1778624107307,24.01,80608.27,0.0,-0.91454,0.00024,4.20149]
[1778624108314,24.01,80608.04,0.0,-0.91461,0.00024,4.19912]
[1778624113349,24.01,80607.94,0.0,-0.91467,0.00024,4.1967]
[1778624117377,24.0,80615.18,0.0,-0.91294,0.00025,4.26057]
[1778624120398,24.0,80616.54,0.0,-0.91264,0.00025,4.27165]
[1778624125434,23.99,80616.6,0.0,-0.91268,0.00025,4.27015]
[1778624130469,23.99,80613.73,0.0,-0.91345,0.00024,4.24182]
[1778624135504,23.98,80612.79,0.0,-0.91392,0.00024,4.22124]
[1778624140539,23.98,80610.9,0.0,-0.91442,0.00024,4.20262]
[1778624145573,23.97,80609.67,0.0,-0.91476,0.00024,4.19012]
[1778624150609,23.97,80608.64,0.0,-0.91504,0.00024,4.17951]
[1778624155643,23.96,80607.31,0.0,-0.9154,0.00024,4.16629]
[1778624163700,23.96,80606.79,0.0,-0.91558,0.00024,4.15961]
[1778624168735,23.95,80610.43,0.0,-0.91474,0.00024,4.19093]
[1778624171757,23.95,80619.22,0.0,-0.91261,0.00025,4.26919]
[1778624173771,23.95,80622.45,0.0,-0.91184,0.00025,4.29763]
[1778624178806,23.94,80624.19,0.0,-0.91147,0.00025,4.31119]
[1778624184299,23.93,80624.6,0.0,-0.91143,0.00025,4.31266]
[1778624189882,23.93,80619.7,0.0,-0.91272,0.00025,4.26549]
[1778624194917,23.92,80617.98,0.0,-0.91337,0.00025,4.23773]
[1778624201967,23.91,80624.12,0.0,-0.91193,0.00025,4.29069]
[1778624209016,23.9,80625.26,0.0,-0.91172,0.00025,4.2982]
[1778624214516,23.9,80620.87,0.0,-0.91288,0.00025,4.25609]
[1778624222109,23.89,80621.23,0.0,-0.91285,0.00025,4.2569]
[1778624227143,23.88,80624.85,0.0,-0.91201,0.00025,4.28785]
[1778624232178,23.88,80623.96,0.0,-0.91228,0.00025,4.27778]
[1778624239229,23.87,80622.61,0.0,-0.91269,0.00025,4.26278]
[1778624244730,23.86,80621.9,0.0,-0.91293,0.00025,4.25404]
[1778624250306,23.86,80625.92,0.0,-0.91199,0.00025,4.28861]
[1778624255341,23.85,80628.32,0.0,-0.91164,0.00025,4.29791]
[1778624260377,23.85,80631.59,0.0,-0.91085,0.00025,4.32657]
[1778624264871,23.85,80637.54,0.0,-0.90934,0.00026,4.38129]
[1778624270446,23.85,80637.89,0.0,-0.90925,0.00026,4.38445]
[1778624276489,23.85,80638.02,0.0,-0.90922,0.00026,4.38559]
[1778624281523,23.85,80640.21,0.0,-0.90866,0.00026,4.40576]
[1778624286558,23.84,80640.73,0.0,-0.90859,0.00026,4.40828]
[1778624291593,23.83,80642.16,0.0,-0.90831,0.00026,4.41815]
[1778624297635,23.82,80642.27,0.0,-0.90833,0.00026,4.41741]
[1778624305152,23.82,80643.81,0.0,-0.90794,0.00026,4.43141]
[1778624310726,23.82,80643.77,0.0,-0.90796,0.00026,4.43084]
[1778624315761,23.82,80644.55,0.0,-0.90795,0.00026,4.42732]
[1778624320796,23.82,80650.31,0.0,-0.90646,0.00026,4.48058]
[1778624321804,23.82,80658.24,0.0,-0.90438,0.00027,4.55446]
[1778624326838,23.82,80663.46,0.0,-0.90299,0.00027,4.6031]
[1778624329859,23.82,80666.16,0.0,-0.90223,0.00027,4.62972]
[1778624334894,23.82,80669.25,0.0,-0.90144,0.00027,4.65729]
[1778624339930,23.82,80650.4,0.0,-0.90648,0.00026,4.47995]
[1778624340937,23.82,80651.07,0.0,-0.90631,0.00026,4.48608]
[1778624346978,23.82,80650.39,0.0,-0.9065,0.00026,4.47906]
[1778624352014,23.81,80650.17,0.0,-0.90658,0.00026,4.47651]
[1778624358055,23.8,80650.42,0.0,-0.9066,0.00026,4.47566]
[1778624359062,23.8,80660.35,0.0,-0.90398,0.00027,4.56845]
[1778624360069,23.8,80661.9,0.0,-0.90357,0.00027,4.58281]
[1778624365576,23.8,80657.44,0.0,-0.90479,0.00027,4.53985]
[1778624371145,23.8,80657.08,0.0,-0.90511,0.00026,4.5248]
[1778624376182,23.79,80658.72,0.0,-0.9047,0.00027,4.53933]
[1778624381217,23.79,80661.02,0.0,-0.90411,0.00027,4.5599]
[1778624386252,23.79,80664.91,0.0,-0.9031,0.00027,4.59534]
[1778624391286,23.78,80664.86,0.0,-0.90316,0.00027,4.59354]
[1778624394309,23.78,80671.41,0.0,-0.90141,0.00027,4.65458]
[1778624398339,23.78,80674.42,0.0,-0.90055,0.00027,4.68435]
[1778624402365,23.79,80679.58,0.0,-0.89909,0.00028,4.73455]
[1778624410421,23.79,80680.88,0.0,-0.89869,0.00028,4.74847]
[1778624411428,23.79,80685.91,0.0,-0.89728,0.00028,4.79677]
[1778624413442,23.79,80689.28,0.0,-0.89633,0.00028,4.82928]
[1778624418478,23.79,80688.08,0.0,-0.89666,0.00028,4.81799]
[1778624423514,23.79,80686.92,0.0,-0.89698,0.00028,4.80701]
[1778624424520,23.79,80680.34,0.0,-0.89882,0.00028,4.74411]
[1778624425998,23.8,80674.36,0.0,-0.90046,0.00027,4.68751]
[1778624431567,23.8,80675.56,0.0,-0.90029,0.00027,4.68929]
[1778624436605,23.8,80676.5,0.0,-0.9,0.00028,4.69927]
[1778624441640,23.8,80674.29,0.0,-0.9006,0.00027,4.67869]
[1778624450705,23.8,80674.28,0.0,-0.90063,0.00027,4.67735]
[1778624452718,23.8,80667.17,0.0,-0.90259,0.00027,4.60919]
[1778624453724,23.8,80660.93,0.0,-0.90428,0.00027,4.55012]
[1778624454732,23.8,80661.4,0.0,-0.90416,0.00027,4.55428]
[1778624461781,23.79,80662.14,0.0,-0.90401,0.00027,4.55948]
[1778624467822,23.79,80662.44,0.0,-0.90397,0.00027,4.56087]
[1778624472861,23.78,80664.25,0.0,-0.90352,0.00027,4.57669]
[1778624477891,23.78,80663.18,0.0,-0.90385,0.00027,4.56521]
[1778624482927,23.77,80662.86,0.0,-0.90397,0.00027,4.56116]
[1778624487963,23.77,80665.78,0.0,-0.90322,0.00027,4.5875]
[1778624493000,23.77,80658.86,0.0,-0.90529,0.00027,4.5106]
[1778624495014,23.77,80653.23,0.0,-0.90679,0.00026,4.45768]
[1778624496020,23.77,80653.82,0.0,-0.90663,0.00026,4.46312]
[1778624501054,23.77,80652.33,0.0,-0.90703,0.00026,4.44897]
[1778624506089,23.76,80652.57,0.0,-0.90701,0.00026,4.44989]
[1778624509110,23.76,80659.73,0.0,-0.90512,0.00027,4.51664]
[1778624510117,23.76,80666.57,0.0,-0.9033,0.00027,4.58081]
[1778624511124,23.76,80666.18,0.0,-0.90341,0.00027,4.57689]
[1778624516159,23.76,80666.95,0.0,-0.90324,0.00027,4.58295]
[1778624521194,23.75,80667.87,0.0,-0.90303,0.00027,4.59031]
[1778624526704,23.75,80666.85,0.0,-0.90334,0.00027,4.57931]
[1778624532272,23.74,80665.25,0.0,-0.90381,0.00027,4.56272]
[1778624537306,23.74,80662.63,0.0,-0.90453,0.00027,4.53759]
[1778624542341,23.75,80664.78,0.0,-0.90391,0.00027,4.55947]
[1778624547377,23.75,80664.3,0.0,-0.90397,0.00027,4.55723]
[1778624553419,23.76,80663.7,0.0,-0.90424,0.00027,4.54382]
[1778624558456,23.77,80664.12,0.0,-0.90406,0.00027,4.55027]
[1778624563496,23.78,80663.35,0.0,-0.90419,0.00027,4.54553]
[1778624568532,23.79,80662.32,0.0,-0.9044,0.00027,4.5383]
[1778624571552,23.79,80656.18,0.0,-0.90598,0.00026,4.48244]
[1778624577071,23.8,80653.35,0.0,-0.90668,0.00026,4.45755]
[1778624585650,23.8,80653.49,0.0,-0.9066,0.00026,4.46036]
[1778624592699,23.8,80655.08,0.0,-0.9062,0.00026,4.47457]
[1778624597734,23.8,80654.41,0.0,-0.90639,0.00026,4.46782]
[1778624602769,23.79,80654.58,0.0,-0.90636,0.00026,4.46893]
[1778624607805,23.79,80653.97,0.0,-0.90654,0.00026,4.46273]
[1778624612839,23.79,80653.07,0.0,-0.90698,0.00026,4.44324]
[1778624617875,23.79,80654.54,0.0,-0.9066,0.00026,4.45653]
[1778624623917,23.79,80655.41,0.0,-0.90639,0.00026,4.46401]
[1778624628953,23.79,80655.58,0.0,-0.90636,0.00026,4.46508]
[1778624634994,23.78,80660.95,0.0,-0.90497,0.00027,4.51432]
[1778624640036,23.78,80662.63,0.0,-0.90455,0.00027,4.52912]
[1778624645069,23.78,80663.04,0.0,-0.90447,0.00027,4.53187]
[1778624650104,23.77,80661.13,0.0,-0.90501,0.00027,4.51289]
[1778624655141,23.77,80662.69,0.0,-0.90462,0.00027,4.52653]
[1778624656148,23.77,80657.57,0.0,-0.90598,0.00026,4.47845]
[1778624661183,23.77,80653.82,0.0,-0.90698,0.00026,4.44306]
[1778624667225,23.77,80651.7,0.0,-0.90755,0.00026,4.42293]
[1778624672260,23.77,80651.33,0.0,-0.90785,0.00026,4.40858]
[1778624677296,23.77,80651.52,0.0,-0.9078,0.00026,4.41007]
[1778624683339,23.77,80650.67,0.0,-0.90803,0.00026,4.40183]
[1778624689380,23.77,80649.79,0.0,-0.90827,0.00026,4.39334]
[1778624695423,23.76,80648.39,0.0,-0.90864,0.00026,4.38011]
[1778624700457,23.76,80647.99,0.0,-0.90875,0.00026,4.37624]
[1778624705496,23.76,80638.47,0.0,-0.9112,0.00025,4.28834]
[1778624706500,23.76,80627.64,0.0,-0.91392,0.00025,4.18905]
[1778624708002,23.76,80627.55,0.0,-0.91395,0.00025,4.18794]
[1778624713550,23.76,80626.8,0.0,-0.91419,0.00025,4.17943]
[1778624718586,23.75,80627.71,0.0,-0.914,0.00025,4.1863]
[1778624723621,23.75,80624.84,0.0,-0.91475,0.00025,4.15868]
[1778624724629,23.75,80620.69,0.0,-0.91578,0.00024,4.12095]
[1778624729664,23.75,80620.29,0.0,-0.91588,0.00024,4.11695]
[1778624734697,23.75,80619.62,0.0,-0.91618,0.00024,4.10233]
[1778624741746,23.75,80619.99,0.0,-0.91611,0.00024,4.10498]
[1778624743761,23.75,80625.75,0.0,-0.91471,0.00025,4.15658]
[1778624750810,23.74,80628.66,0.0,-0.91405,0.00025,4.18099]
[1778624754837,23.74,80628.94,0.0,-0.91401,0.00025,4.1823]
[1778624758353,23.73,80623.84,0.0,-0.9153,0.00025,4.13507]
[1778624763901,23.73,80623.74,0.0,-0.91535,0.00025,4.13302]
[1778624768936,23.73,80623.62,0.0,-0.91542,0.00025,4.13075]
[1778624773971,23.72,80623.56,0.0,-0.91546,0.00025,4.12907]
[1778624779006,23.72,80629.11,0.0,-0.91412,0.00025,4.17828]
[1778624780016,23.72,80638.14,0.0,-0.91187,0.00025,4.26039]
[1778624782030,23.72,80639.48,0.0,-0.91154,0.00025,4.27238]
[1778624787065,23.72,80640.07,0.0,-0.91137,0.00025,4.27832]
[1778624792101,23.72,80640.3,0.0,-0.91149,0.00025,4.27039]
[1778624797139,23.72,80640.11,0.0,-0.91152,0.00025,4.26931]
[1778624805195,23.73,80639.54,0.0,-0.91163,0.00025,4.26533]
[1778624810230,23.73,80638.63,0.0,-0.91184,0.00025,4.25771]
[1778624814263,23.73,80644.84,0.0,-0.91025,0.00026,4.31524]
[1778624822319,23.73,80645.37,0.0,-0.91009,0.00026,4.32066]
[1778624827355,23.73,80646.9,0.0,-0.90969,0.00026,4.33509]
[1778624832390,23.73,80647.79,0.0,-0.90946,0.00026,4.34357]
[1778624837425,23.74,80646.91,0.0,-0.90967,0.00026,4.33575]
[1778624843467,23.74,80646.71,0.0,-0.90971,0.00026,4.3343]
[1778624848503,23.74,80645.9,0.0,-0.90991,0.00026,4.32715]
[1778624853537,23.74,80644.96,0.0,-0.91034,0.00026,4.30825]
[1778624859058,23.74,80644.92,0.0,-0.91035,0.00026,4.30788]
[1778624864614,23.73,80648.5,0.0,-0.90947,0.00026,4.33938]
[1778624869649,23.74,80649.52,0.0,-0.9092,0.00026,4.34912]
[1778624874685,23.74,80650.34,0.0,-0.90898,0.00026,4.35695]
[1778624880728,23.74,80650.53,0.0,-0.90892,0.00026,4.35897]
[1778624885762,23.74,80650.75,0.0,-0.90886,0.00026,4.36119]
[1778624890797,23.74,80649.14,0.0,-0.90927,0.00026,4.3465]
[1778624897854,23.74,80649.25,0.0,-0.90923,0.00026,4.34791]
[1778624902883,23.74,80646.06,0.0,-0.91004,0.00026,4.31882]
[1778624907921,23.74,80646.18,0.0,-0.91,0.00026,4.32036]
[1778624912951,23.74,80644.93,0.0,-0.9105,0.00026,4.2987]
[1778624917987,23.74,80644.29,0.0,-0.91064,0.00026,4.29342]
[1778624927050,23.75,80643.44,0.0,-0.91083,0.00026,4.28688]
[1778624935106,23.75,80642.96,0.0,-0.91092,0.00026,4.28365]
[1778624941148,23.75,80645.17,0.0,-0.91033,0.00026,4.30476]
[1778624946184,23.76,80644.35,0.0,-0.91052,0.00026,4.2978]
[1778624953233,23.76,80644.97,0.0,-0.91034,0.00026,4.30439]
[1778624958267,23.76,80646.63,0.0,-0.90989,0.00026,4.32031]
[1778624967336,23.76,80647.46,0.0,-0.90965,0.00026,4.32898]
[1778624972367,23.77,80647.81,0.0,-0.90974,0.00026,4.32211]
[1778624978409,23.77,80648.23,0.0,-0.90961,0.00026,4.32668]
[1778624986465,23.77,80648.42,0.0,-0.90954,0.00026,4.3294]
[1778624996535,23.77,80648.96,0.0,-0.90936,0.00026,4.33553]
[1778625002577,23.78,80649.16,0.0,-0.90929,0.00026,4.33807]
[1778625007612,23.78,80646.75,0.0,-0.9099,0.00026,4.31648]
[1778625012647,23.78,80646.42,0.0,-0.90996,0.00026,4.31416]
[1778625017682,23.78,80646.27,0.0,-0.90998,0.00026,4.31349]
[1778625022717,23.79,80644.16,0.0,-0.9105,0.00026,4.29488]
[1778625027753,23.79,80644.5,0.0,-0.91039,0.00026,4.29886]
[1778625037823,23.78,80644.41,0.0,-0.91066,0.00026,4.2855]
[1778625042857,23.78,80643.5,0.0,-0.91089,0.00026,4.27703]
[1778625048899,23.79,80643.57,0.0,-0.91084,0.00026,4.2788]
[1778625053934,23.79,80643.85,0.0,-0.91075,0.00026,4.28227]
[1778625060465,23.79,80643.98,0.0,-0.91068,0.00026,4.28469]
[1778625067025,23.79,80646.67,0.0,-0.90999,0.00026,4.30943]
[1778625072060,23.79,80646.94,0.0,-0.90997,0.00026,4.30999]
[1778625077097,23.78,80647.4,0.0,-0.90991,0.00026,4.31232]
[1778625082132,23.77,80647.01,0.0,-0.91006,0.00026,4.30679]
[1778625087167,23.77,80647.22,0.0,-0.91006,0.00026,4.30686]
[1778625092202,23.76,80647.29,0.0,-0.91027,0.00026,4.29556]
[1778625097238,23.77,80647.19,0.0,-0.91027,0.00026,4.2955]
[1778625103279,23.77,80646.35,0.0,-0.91046,0.00026,4.2888]
[1778625108314,23.77,80646.8,0.0,-0.91032,0.00026,4.29376]
[1778625109321,23.77,80652.33,0.0,-0.90889,0.00026,4.34494]
[1778625110328,23.77,80655.26,0.0,-0.90812,0.00026,4.37216]
[1778625118384,23.77,80657.38,0.0,-0.90756,0.00026,4.39203]
[1778625124426,23.77,80658.15,0.0,-0.90736,0.00026,4.39927]
[1778625129461,23.77,80659.58,0.0,-0.90698,0.00026,4.41263]
[1778625135503,23.77,80662.28,0.0,-0.90627,0.00027,4.43769]
[1778625140539,23.77,80663.17,0.0,-0.90603,0.00027,4.44585]
[1778625146581,23.77,80663.45,0.0,-0.90596,0.00027,4.44834]
[1778625158664,23.77,80663.69,0.0,-0.9061,0.00027,4.43961]
[1778625163699,23.77,80664.27,0.0,-0.90595,0.00027,4.44497]
[1778625167728,23.77,80680.41,0.0,-0.90156,0.00028,4.59745]
[1778625168736,23.78,80684.7,0.0,-0.90036,0.00028,4.63862]
[1778625179813,23.77,80684.77,0.0,-0.90044,0.00028,4.63594]
[1778625184847,23.76,80687.62,0.0,-0.89969,0.00028,4.66143]
[1778625189882,23.75,80688.61,0.0,-0.89947,0.00028,4.66904]
[1778625194918,23.75,80690.41,0.0,-0.89902,0.00028,4.68429]
[1778625196932,23.75,80698.57,0.0,-0.89673,0.00029,4.76172]
[1778625197937,23.74,80699.06,0.0,-0.89661,0.00029,4.76593]
[1778625202973,23.74,80699.89,0.0,-0.89645,0.00029,4.77134]
[1778625208008,23.73,80708.88,0.0,-0.89394,0.00029,4.85549]
[1778625210023,23.73,80710.13,0.0,-0.89359,0.00029,4.86696]
[1778625215057,23.72,80709.99,0.0,-0.89389,0.00029,4.85265]
[1778625220095,23.71,80710.24,0.0,-0.89392,0.00029,4.85183]
[1778625227140,23.7,80710.33,0.0,-0.89403,0.00029,4.84815]
[1778625233183,23.68,80710.0,0.0,-0.89424,0.00029,4.84112]
[1778625238219,23.67,80709.59,0.0,-0.89446,0.00029,4.83398]
[1778625241749,23.67,80699.07,0.0,-0.89756,0.00028,4.72982]
[1778625243253,23.66,80688.99,0.0,-0.90042,0.00028,4.63267]
[1778625244260,23.66,80685.92,0.0,-0.90129,0.00028,4.60303]
[1778625249295,23.66,80687.14,0.0,-0.90099,0.00028,4.61312]
[1778625254331,23.65,80687.91,0.0,-0.90082,0.00028,4.61889]
[1778625259366,23.65,80686.8,0.0,-0.90118,0.00028,4.60673]
[1778625260373,23.65,80680.35,0.0,-0.90297,0.00027,4.54512]
[1778625261892,23.65,80679.37,0.0,-0.90325,0.00027,4.53544]
[1778625267422,23.64,80675.52,0.0,-0.90432,0.00027,4.49814]
[1778625271962,23.64,80665.85,0.0,-0.90715,0.00027,4.39521]
[1778625273464,23.64,80662.78,0.0,-0.90798,0.00026,4.36598]
[1778625279506,23.64,80661.73,0.0,-0.90826,0.00026,4.35599]
[1778625284543,23.63,80660.77,0.0,-0.90857,0.00026,4.34526]
[1778625292103,23.63,80660.53,0.0,-0.90868,0.00026,4.34105]
[1778625297634,23.62,80661.72,0.0,-0.90842,0.00026,4.35046]
[1778625299648,23.62,80655.95,0.0,-0.90995,0.00026,4.29594]
[1778625301666,23.62,80653.72,0.0,-0.91056,0.00026,4.2742]
[1778625307709,23.61,80651.61,0.0,-0.91116,0.00026,4.25271]
[1778625312747,23.61,80648.99,0.0,-0.91188,0.00026,4.22708]
[1778625313748,23.6,80643.91,0.0,-0.91318,0.00025,4.1802]
[1778625319790,23.6,80640.69,0.0,-0.91402,0.00025,4.14968]
[1778625324825,23.6,80639.74,0.0,-0.91428,0.00025,4.14026]
[1778625330867,23.6,80638.85,0.0,-0.91453,0.00025,4.1313]
[1778625335905,23.59,80639.29,0.0,-0.91462,0.00025,4.12408]
[1778625340939,23.59,80638.28,0.0,-0.91489,0.00025,4.11429]
[1778625345974,23.59,80639.01,0.0,-0.91473,0.00025,4.12039]
[1778625351009,23.59,80637.98,0.0,-0.915,0.00025,4.11044]
[1778625356045,23.59,80626.4,0.0,-0.91787,0.00024,4.00521]
[1778625357052,23.59,80627.79,0.0,-0.91753,0.00024,4.01777]
[1778625363094,23.59,80626.97,0.0,-0.91772,0.00024,4.01057]
[1778625368129,23.59,80626.0,0.0,-0.91795,0.00024,4.00202]
[1778625378200,23.59,80624.33,0.0,-0.91834,0.00024,3.98762]
[1778625383234,23.59,80620.97,0.0,-0.91915,0.00024,3.95779]
[1778625385248,23.59,80616.54,0.0,-0.9202,0.00024,3.91854]
[1778625390283,23.59,80614.2,0.0,-0.92074,0.00024,3.89851]
[1778625392816,23.6,80617.12,0.0,-0.92021,0.00024,3.91457]
[1778625398341,23.6,80614.53,0.0,-0.92081,0.00024,3.89232]
[1778625403374,23.6,80613.07,0.0,-0.92113,0.00024,3.88022]
[1778625408410,23.6,80612.23,0.0,-0.92131,0.00024,3.87359]
[1778625413445,23.61,80609.87,0.0,-0.92184,0.00023,3.85357]
[1778625418479,23.61,80610.19,0.0,-0.92174,0.00023,3.85729]
[1778625423031,23.61,80616.6,0.0,-0.9202,0.00024,3.91496]
[1778625424522,23.61,80619.62,0.0,-0.91948,0.00024,3.94194]
[1778625426535,23.61,80622.15,0.0,-0.91887,0.00024,3.9646]
[1778625431570,23.61,80622.11,0.0,-0.91888,0.00024,3.96433]
[1778625436605,23.61,80624.0,0.0,-0.91842,0.00024,3.98127]
[1778625441640,23.61,80623.75,0.0,-0.91848,0.00024,3.97899]
[1778625446675,23.61,80623.59,0.0,-0.91852,0.00024,3.97753]
[1778625451710,23.61,80626.81,0.0,-0.91793,0.00024,3.99581]
[1778625456744,23.61,80626.84,0.0,-0.91793,0.00024,3.99593]
[1778625461781,23.61,80627.13,0.0,-0.91786,0.00024,3.99851]
[1778625467822,23.61,80627.46,0.0,-0.91778,0.00024,4.00141]
[1778625472857,23.61,80626.88,0.0,-0.91792,0.00024,3.99619]
[1778625477892,23.61,80626.82,0.0,-0.91793,0.00024,3.99567]
[1778625482926,23.61,80627.3,0.0,-0.91782,0.00024,3.99998]
[1778625486955,23.61,80634.93,0.0,-0.91595,0.00025,4.06865]
[1778625491994,23.61,80635.31,0.0,-0.91587,0.00025,4.07162]
[1778625499040,23.61,80635.64,0.0,-0.9158,0.00025,4.07399]
[1778625504075,23.61,80639.24,0.0,-0.91492,0.00025,4.10624]
[1778625512131,23.6,80638.81,0.0,-0.91524,0.00025,4.0908]
[1778625517167,23.6,80639.7,0.0,-0.91503,0.00025,4.09829]
[1778625524747,23.6,80639.19,0.0,-0.91518,0.00025,4.09287]
[1778625531264,23.6,80638.93,0.0,-0.91527,0.00025,4.08977]
[1778625538313,23.59,80638.0,0.0,-0.91552,0.00025,4.08061]
[1778625543348,23.59,80639.38,0.0,-0.91519,0.00025,4.09266]
[1778625549391,23.59,80640.85,0.0,-0.91484,0.00025,4.10546]
[1778625554956,23.59,80642.12,0.0,-0.91454,0.00025,4.11645]
[1778625560466,23.59,80642.34,0.0,-0.91449,0.00025,4.11798]
[1778625565026,23.59,80635.13,0.0,-0.9163,0.00025,4.05202]
[1778625570540,23.59,80635.27,0.0,-0.91627,0.00025,4.05328]
[1778625575575,23.59,80636.47,0.0,-0.91616,0.00025,4.05361]
[1778625580612,23.59,80637.29,0.0,-0.91596,0.00025,4.06109]
[1778625581619,23.59,80647.55,0.0,-0.91338,0.00025,4.15461]
[1778625582627,23.59,80653.45,0.0,-0.91187,0.00026,4.2087]
[1778625583633,23.59,80653.16,0.0,-0.91195,0.00026,4.20581]
[1778625588669,23.58,80655.12,0.0,-0.91148,0.00026,4.22269]
[1778625595238,23.6,80654.51,0.0,-0.91152,0.00026,4.22151]
[1778625600753,23.61,80654.22,0.0,-0.91145,0.00026,4.22373]
[1778625606797,23.63,80653.92,0.0,-0.91137,0.00026,4.22678]
[1778625612840,23.65,80654.35,0.0,-0.91109,0.00026,4.23646]
[1778625618880,23.66,80654.15,0.0,-0.91099,0.00026,4.24021]
[1778625625448,23.68,80653.95,0.0,-0.9109,0.00026,4.24342]
[1778625631972,23.69,80653.69,0.0,-0.91101,0.00026,4.23577]
[1778625637011,23.7,80652.68,0.0,-0.91123,0.00026,4.2278]
[1778625645063,23.7,80652.88,0.0,-0.91113,0.00026,4.23119]
[1778625650098,23.71,80652.38,0.0,-0.91123,0.00026,4.22793]
[1778625655135,23.71,80647.33,0.0,-0.91249,0.00026,4.18281]
[1778625658156,23.71,80641.62,0.0,-0.9139,0.00025,4.13177]
[1778625661178,23.72,80641.93,0.0,-0.91379,0.00025,4.13572]
[1778625663192,23.72,80651.12,0.0,-0.91142,0.00026,4.22103]
[1778625668226,23.74,80655.24,0.0,-0.91023,0.00026,4.26341]
[1778625673262,23.75,80654.35,0.0,-0.91033,0.00026,4.25957]
[1778625678297,23.76,80651.48,0.0,-0.91095,0.00026,4.23752]
[1778625683332,23.78,80649.62,0.0,-0.9113,0.00026,4.22498]
[1778625688367,23.79,80649.17,0.0,-0.91129,0.00026,4.22545]
[1778625693402,23.8,80649.76,0.0,-0.91122,0.00026,4.22405]
[1778625698438,23.81,80651.55,0.0,-0.91073,0.00026,4.24156]
[1778625703472,23.81,80651.54,0.0,-0.91071,0.00026,4.24248]
[1778625708506,23.81,80651.92,0.0,-0.91058,0.00026,4.247]
[1778625714549,23.82,80652.1,0.0,-0.9105,0.00026,4.24985]
[1778625719584,23.82,80652.21,0.0,-0.91044,0.00026,4.25182]
[1778625724619,23.82,80642.75,0.0,-0.91284,0.00025,4.16636]
[1778625726165,23.82,80634.99,0.0,-0.91478,0.00025,4.09626]
[1778625731669,23.82,80634.7,0.0,-0.91487,0.00025,4.09308]
[1778625736704,23.82,80635.82,0.0,-0.91461,0.00025,4.1026]
[1778625741740,23.82,80635.69,0.0,-0.91465,0.00025,4.10086]
[1778625748788,23.81,80636.14,0.0,-0.91456,0.00025,4.1041]
[1778625753823,23.81,80636.27,0.0,-0.91474,0.00025,4.09408]
[1778625759865,23.81,80636.25,0.0,-0.91475,0.00025,4.09381]
[1778625764901,23.81,80636.55,0.0,-0.91467,0.00025,4.09654]
[1778625769935,23.82,80636.9,0.0,-0.91454,0.00025,4.10133]
[1778625776522,23.83,80637.3,0.0,-0.91436,0.00025,4.10792]
[1778625784030,23.84,80637.57,0.0,-0.91421,0.00025,4.1133]
[1778625790075,23.84,80637.76,0.0,-0.91409,0.00025,4.1175]
[1778625796117,23.85,80637.94,0.0,-0.91398,0.00025,4.12157]
[1778625801153,23.86,80637.51,0.0,-0.91403,0.00025,4.11971]
[1778625806188,23.87,80637.77,0.0,-0.9139,0.00025,4.1245]
[1778625811223,23.87,80637.68,0.0,-0.91409,0.00025,4.11395]
[1778625816257,23.87,80637.85,0.0,-0.91405,0.00025,4.11537]
[1778625821292,23.87,80637.54,0.0,-0.91414,0.00025,4.11192]
[1778625826331,23.86,80636.93,0.0,-0.91431,0.00025,4.10581]
[1778625831366,23.86,80636.82,0.0,-0.91436,0.00025,4.10421]
[1778625836401,23.86,80637.08,0.0,-0.91431,0.00025,4.10597]
[1778625841436,23.86,80636.68,0.0,-0.91437,0.00025,4.10364]
[1778625846471,23.87,80636.43,0.0,-0.91441,0.00025,4.10224]
[1778625851506,23.86,80636.44,0.0,-0.91442,0.00025,4.1018]
[1778625857091,23.86,80637.19,0.0,-0.91425,0.00025,4.10806]
[1778625864597,23.86,80637.35,0.0,-0.91423,0.00025,4.10867]
[1778625869632,23.86,80639.37,0.0,-0.91374,0.00025,4.12629]
[1778625877236,23.86,80636.69,0.0,-0.91464,0.00025,4.09053]
[1778625883730,23.85,80636.24,0.0,-0.91477,0.00025,4.08564]
[1778625893801,23.85,80636.57,0.0,-0.91472,0.00025,4.08747]
[1778625897376,23.85,80646.47,0.0,-0.91222,0.00026,4.17722]
[1778625898841,23.85,80647.43,0.0,-0.91197,0.00026,4.18625]
[1778625903876,23.86,80648.73,0.0,-0.9116,0.00026,4.19944]
[1778625910925,23.86,80649.34,0.0,-0.91139,0.00026,4.20677]
[1778625917516,23.87,80649.48,0.0,-0.91131,0.00026,4.20977]
[1778625923009,23.87,80650.87,0.0,-0.91091,0.00026,4.22368]
[1778625929054,23.87,80653.66,0.0,-0.91016,0.00026,4.25038]
[1778625934091,23.88,80650.82,0.0,-0.91106,0.00026,4.21459]
[1778625939124,23.88,80647.19,0.0,-0.91196,0.00026,4.18268]
[1778625945166,23.88,80647.67,0.0,-0.91185,0.00026,4.18648]
[1778625951209,23.88,80647.97,0.0,-0.91178,0.00026,4.18918]
[1778625956243,23.88,80648.48,0.0,-0.91163,0.00026,4.1946]
[1778625961279,23.88,80648.49,0.0,-0.91166,0.00026,4.19333]
[1778625966315,23.87,80648.72,0.0,-0.91163,0.00026,4.19459]
[1778625971350,23.87,80649.3,0.0,-0.91149,0.00026,4.19957]
[1778625976384,23.88,80649.22,0.0,-0.91146,0.00026,4.20036]
[1778625987461,23.89,80648.81,0.0,-0.91149,0.00026,4.19935]
[1778625995518,23.89,80648.31,0.0,-0.91176,0.00026,4.18606]
[1778626000553,23.9,80648.05,0.0,-0.91179,0.00026,4.18499]
[1778626003573,23.9,80640.45,0.0,-0.91371,0.00025,4.11642]
[1778626007601,23.9,80635.76,0.0,-0.9149,0.00025,4.07353]
[1778626012639,23.89,80638.08,0.0,-0.91434,0.00025,4.09388]
[1778626017672,23.89,80637.08,0.0,-0.9146,0.00025,4.08428]
[1778626022712,23.89,80634.76,0.0,-0.9152,0.00025,4.06286]
[1778626028751,23.89,80629.45,0.0,-0.91651,0.00025,4.0155]
[1778626033787,23.89,80634.9,0.0,-0.91516,0.00025,4.06408]
[1778626038821,23.89,80633.73,0.0,-0.91547,0.00025,4.05311]
[1778626043856,23.89,80631.23,0.0,-0.9161,0.00025,4.03034]
[1778626048896,23.89,80631.68,0.0,-0.91599,0.00025,4.03417]
[1778626050931,23.89,80639.93,0.0,-0.91394,0.00025,4.10824]
[1778626051938,23.89,80642.8,0.0,-0.91341,0.00025,4.12334]
[1778626058505,23.88,80643.97,0.0,-0.91315,0.00025,4.13269]
[1778626064023,23.88,80648.1,0.0,-0.91213,0.00026,4.16918]
[1778626070063,23.87,80648.17,0.0,-0.91215,0.00026,4.16846]
[1778626075098,23.87,80646.41,0.0,-0.91263,0.00025,4.15145]
[1778626080133,23.87,80645.71,0.0,-0.91283,0.00025,4.1441]
[1778626085170,23.87,80644.29,0.0,-0.91322,0.00025,4.13034]
[1778626090203,23.86,80643.59,0.0,-0.91342,0.00025,4.12312]
[1778626095238,23.86,80641.13,0.0,-0.91407,0.00025,4.10001]
[1778626100275,23.86,80639.37,0.0,-0.91453,0.00025,4.08347]
[1778626105310,23.86,80640.67,0.0,-0.91422,0.00025,4.09459]
[1778626110345,23.85,80638.5,0.0,-0.91478,0.00025,4.07443]
[1778626115380,23.85,80635.35,0.0,-0.91577,0.00025,4.035]
[1778626120414,23.85,80635.92,0.0,-0.91564,0.00025,4.03987]
[1778626125450,23.85,80633.99,0.0,-0.91612,0.00025,4.02234]
[1778626130485,23.85,80633.69,0.0,-0.9162,0.00025,4.01956]
[1778626136528,23.85,80633.16,0.0,-0.91633,0.00025,4.01469]
[1778626142571,23.85,80630.2,0.0,-0.91706,0.00025,3.98832]
[1778626147604,23.85,80632.31,0.0,-0.91654,0.00025,4.00714]
[1778626152640,23.85,80631.68,0.0,-0.9167,0.00025,4.0014]
[1778626157674,23.85,80637.4,0.0,-0.91529,0.00025,4.0523]
[1778626162710,23.85,80636.87,0.0,-0.91544,0.00025,4.04706]
[1778626167745,23.85,80638.39,0.0,-0.91507,0.00025,4.06023]
[1778626172780,23.85,80637.17,0.0,-0.91558,0.00025,4.03809]
[1778626178822,23.84,80636.87,0.0,-0.91567,0.00025,4.03492]
[1778626188892,23.84,80636.82,0.0,-0.91571,0.00025,4.03374]
[1778626193927,23.84,80636.02,0.0,-0.91591,0.00025,4.02621]
[1778626199489,23.84,80635.01,0.0,-0.91617,0.00025,4.01684]
[1778626206011,23.84,80634.92,0.0,-0.91621,0.00025,4.0156]
[1778626209567,23.84,80641.5,0.0,-0.91457,0.00025,4.07458]
[1778626211045,23.84,80648.54,0.0,-0.9128,0.00026,4.13813]
[1778626212057,23.84,80648.97,0.0,-0.91269,0.00026,4.1418]
[1778626217088,23.83,80648.51,0.0,-0.91284,0.00026,4.13643]
[1778626222124,23.83,80649.99,0.0,-0.9125,0.00026,4.14872]
[1778626229707,23.82,80648.77,0.0,-0.91287,0.00026,4.13566]
[1778626235232,23.82,80648.03,0.0,-0.91328,0.00025,4.11705]
[1778626240269,23.82,80652.43,0.0,-0.91219,0.00026,4.15586]
[1778626246308,23.81,80653.52,0.0,-0.91196,0.00026,4.16425]
[1778626251343,23.81,80654.02,0.0,-0.91186,0.00026,4.16754]
[1778626259922,23.8,80655.51,0.0,-0.91155,0.00026,4.17883]
[1778626264434,23.8,80648.74,0.0,-0.91331,0.00025,4.11611]
[1778626266448,23.8,80645.28,0.0,-0.9142,0.00025,4.08443]
[1778626271483,23.79,80641.78,0.0,-0.91509,0.00025,4.05231]
[1778626278532,23.79,80643.36,0.0,-0.91471,0.00025,4.06592]
[1778626283567,23.79,80640.88,0.0,-0.91535,0.00025,4.04312]
[1778626288602,23.79,80639.44,0.0,-0.91572,0.00025,4.02982]
[1778626293637,23.79,80640.87,0.0,-0.91556,0.00025,4.03172]
[1778626298673,23.79,80642.66,0.0,-0.91512,0.00025,4.04753]
[1778626302703,23.79,80649.29,0.0,-0.91347,0.00025,4.10691]
[1778626307737,23.78,80649.79,0.0,-0.91336,0.00025,4.11058]
[1778626312773,23.78,80656.39,0.0,-0.9117,0.00026,4.16962]
[1778626319826,23.77,80656.37,0.0,-0.91175,0.00026,4.16774]
[1778626323850,23.77,80664.45,0.0,-0.90968,0.00026,4.24085]
[1778626329891,23.76,80665.86,0.0,-0.90937,0.00026,4.25176]
[1778626338958,23.75,80665.95,0.0,-0.90944,0.00026,4.24933]
[1778626343992,23.75,80666.38,0.0,-0.90938,0.00026,4.25145]
[1778626349027,23.74,80664.69,0.0,-0.90988,0.00026,4.23402]
[1778626354062,23.74,80665.22,0.0,-0.90999,0.00026,4.22631]
[1778626359097,23.73,80665.22,0.0,-0.91004,0.00026,4.22457]
[1778626362118,23.73,80671.36,0.0,-0.90844,0.00027,4.28033]
[1778626363125,23.73,80675.19,0.0,-0.90743,0.00027,4.3155]
[1778626368160,23.72,80676.63,0.0,-0.90711,0.00027,4.3265]
[1778626374202,23.71,80676.15,0.0,-0.90733,0.00027,4.31913]
[1778626379244,23.7,80679.37,0.0,-0.90653,0.00027,4.34677]
[1778626384279,23.69,80677.52,0.0,-0.9071,0.00027,4.327]
[1778626389317,23.69,80675.51,0.0,-0.90771,0.00027,4.30592]
[1778626396364,23.68,80677.86,0.0,-0.90717,0.00027,4.32479]
[1778626401398,23.67,80678.85,0.0,-0.90696,0.00027,4.33184]
[1778626406433,23.66,80680.07,0.0,-0.9067,0.00027,4.34103]
[1778626411470,23.66,80679.96,0.0,-0.90699,0.00027,4.32684]
[1778626416503,23.65,80681.46,0.0,-0.90665,0.00027,4.33874]
[1778626421539,23.64,80681.38,0.0,-0.90673,0.00027,4.33582]
[1778626426573,23.64,80682.06,0.0,-0.90661,0.00027,4.34]
[1778626428587,23.63,80688.65,0.0,-0.90484,0.00028,4.40108]
[1778626429594,23.63,80692.35,0.0,-0.90383,0.00028,4.43551]
[1778626434629,23.62,80692.03,0.0,-0.90401,0.00028,4.42958]
[1778626439664,23.61,80691.97,0.0,-0.90411,0.00028,4.4261]
[1778626444700,23.61,80691.16,0.0,-0.90442,0.00028,4.41556]
[1778626450741,23.6,80686.3,0.0,-0.90584,0.00027,4.3666]
[1778626455776,23.59,80684.55,0.0,-0.90639,0.00027,4.34777]
[1778626460811,23.58,80685.45,0.0,-0.90621,0.00027,4.3539]
[1778626465846,23.57,80685.98,0.0,-0.90614,0.00027,4.35655]
[1778626470880,23.57,80682.86,0.0,-0.90707,0.00027,4.32451]
[1778626475915,23.56,80682.33,0.0,-0.90747,0.00027,4.30653]
[1778626480951,23.55,80681.84,0.0,-0.90766,0.00027,4.29991]
[1778626485986,23.55,80684.1,0.0,-0.90711,0.00027,4.31904]
[1778626491021,23.54,80682.67,0.0,-0.90756,0.00027,4.30351]
[1778626496056,23.53,80681.7,0.0,-0.90788,0.00027,4.29236]
[1778626501091,23.53,80680.81,0.0,-0.90818,0.00027,4.28204]
[1778626506126,23.52,80679.1,0.0,-0.9087,0.00027,4.26415]
[1778626511161,23.52,80676.52,0.0,-0.90944,0.00027,4.23829]
[1778626516196,23.51,80679.51,0.0,-0.90868,0.00027,4.26463]
[1778626521231,23.51,80683.11,0.0,-0.90777,0.00027,4.29645]
[1778626525259,23.5,80689.19,0.0,-0.90616,0.00027,4.35204]
[1778626530294,23.49,80689.37,0.0,-0.90618,0.00027,4.35142]
[1778626535328,23.49,80689.6,0.0,-0.90638,0.00027,4.34037]
[1778626541913,23.48,80690.77,0.0,-0.90614,0.00027,4.34877]
[1778626547418,23.47,80692.18,0.0,-0.90583,0.00028,4.35944]
[1778626552452,23.46,80695.7,0.0,-0.90493,0.00028,4.39039]
[1778626557487,23.45,80694.09,0.0,-0.90544,0.00028,4.37268]
[1778626562523,23.45,80695.49,0.0,-0.90512,0.00028,4.38364]
[1778626564538,23.44,80700.8,0.0,-0.90367,0.00028,4.4332]
[1778626569571,23.44,80706.86,0.0,-0.90205,0.00028,4.48836]
[1778626572129,23.43,80713.44,0.0,-0.90022,0.00029,4.54968]
[1778626577628,23.42,80712.67,0.0,-0.90055,0.00029,4.5387]
[1778626584677,23.4,80711.5,0.0,-0.90103,0.00029,4.5225]
[1778626589713,23.39,80710.75,0.0,-0.90135,0.00029,4.5118]
[1778626594752,23.38,80711.83,0.0,-0.90135,0.00029,4.50769]
[1778626599790,23.37,80710.94,0.0,-0.90171,0.00029,4.4957]
[1778626604825,23.36,80710.67,0.0,-0.90189,0.00029,4.48983]
[1778626609861,23.35,80711.99,0.0,-0.90161,0.00029,4.49927]
[1778626614895,23.34,80712.25,0.0,-0.90163,0.00029,4.49853]
[1778626617915,23.34,80705.37,0.0,-0.90364,0.00028,4.43046]
[1778626622952,23.33,80699.54,0.0,-0.90535,0.00028,4.37207]
[1778626627986,23.32,80698.12,0.0,-0.90581,0.00028,4.35624]
[1778626633030,23.31,80697.61,0.0,-0.90603,0.00028,4.34878]
[1778626638060,23.31,80698.17,0.0,-0.90594,0.00028,4.35198]
[1778626643095,23.3,80697.76,0.0,-0.90612,0.00028,4.34594]
[1778626651151,23.29,80697.33,0.0,-0.90654,0.00028,4.32744]
[1778626655180,23.28,80689.84,0.0,-0.90864,0.00027,4.25481]
[1778626658200,23.28,80684.01,0.0,-0.91024,0.00027,4.1991]
[1778626663234,23.28,80681.96,0.0,-0.91082,0.00027,4.17876]
[1778626668270,23.27,80681.78,0.0,-0.9109,0.00027,4.17606]
[1778626675319,23.27,80679.73,0.0,-0.91148,0.00027,4.15563]
[1778626682368,23.27,80677.87,0.0,-0.91201,0.00026,4.13714]
[1778626687403,23.27,80676.18,0.0,-0.91247,0.00026,4.12066]
[1778626692982,23.26,80675.07,0.0,-0.91278,0.00026,4.10967]
[1778626698479,23.26,80674.34,0.0,-0.913,0.00026,4.10213]
[1778626706535,23.26,80674.44,0.0,-0.913,0.00026,4.1021]
[1778626711571,23.26,80670.36,0.0,-0.91428,0.00026,4.05285]
[1778626713121,23.26,80659.12,0.0,-0.91717,0.00025,3.9494]
[1778626716605,23.26,80656.96,0.0,-0.9177,0.00025,3.93003]
[1778626721641,23.26,80657.71,0.0,-0.9175,0.00025,3.9376]
[1778626728690,23.26,80654.1,0.0,-0.91837,0.00025,3.90589]
[1778626740774,23.27,80654.75,0.0,-0.91814,0.00025,3.91421]
[1778626748829,23.28,80655.09,0.0,-0.91801,0.00025,3.91894]
[1778626753865,23.28,80655.41,0.0,-0.9179,0.00025,3.92285]
[1778626757893,23.28,80649.42,0.0,-0.91938,0.00025,3.86933]
[1778626763474,23.29,80649.39,0.0,-0.91934,0.00025,3.87077]
[1778626768970,23.29,80645.97,0.0,-0.92014,0.00025,3.84136]
[1778626774005,23.3,80646.19,0.0,-0.92024,0.00025,3.83432]
[1778626779042,23.3,80645.73,0.0,-0.92031,0.00025,3.8318]
[1778626784077,23.31,80645.03,0.0,-0.92043,0.00025,3.82714]
[1778626789112,23.31,80644.43,0.0,-0.92054,0.00025,3.82341]
[1778626794153,23.32,80647.61,0.0,-0.91971,0.00025,3.85365]
[1778626800190,23.32,80647.27,0.0,-0.91975,0.00025,3.85223]
[1778626803216,23.32,80635.62,0.0,-0.92255,0.00024,3.74915]
[1778626804218,23.32,80627.56,0.0,-0.92447,0.00024,3.67782]
[1778626805225,23.33,80627.83,0.0,-0.9244,0.00024,3.68073]
[1778626808246,23.33,80638.35,0.0,-0.92184,0.00024,3.77553]
[1778626809254,23.33,80643.8,0.0,-0.9205,0.00025,3.82469]
[1778626810260,23.33,80649.88,0.0,-0.91898,0.00025,3.88002]
[1778626815295,23.34,80650.43,0.0,-0.91881,0.00025,3.88611]
[1778626820330,23.34,80648.61,0.0,-0.91924,0.00025,3.87078]
[1778626825367,23.34,80648.68,0.0,-0.91918,0.00025,3.87263]
[1778626830402,23.35,80648.92,0.0,-0.91909,0.00025,3.876]
[1778626836451,23.35,80649.11,0.0,-0.9192,0.00025,3.86857]
[1778626839467,23.35,80654.48,0.0,-0.91784,0.00025,3.91793]
[1778626844502,23.36,80654.72,0.0,-0.91775,0.00025,3.92099]
[1778626849537,23.36,80653.04,0.0,-0.91815,0.00025,3.9067]
[1778626854573,23.36,80653.43,0.0,-0.91802,0.00025,3.91116]
[1778626859608,23.37,80653.16,0.0,-0.91807,0.00025,3.90962]
[1778626864643,23.37,80660.87,0.0,-0.91609,0.00026,3.98066]
[1778626865651,23.37,80662.02,0.0,-0.9158,0.00026,3.99125]
[1778626871693,23.37,80664.56,0.0,-0.91514,0.00026,4.0147]
[1778626874252,23.37,80684.4,0.0,-0.90992,0.00027,4.19877]
[1778626874713,23.37,80684.66,0.0,-0.90985,0.00027,4.20111]
[1778626875792,23.37,80684.98,0.0,-0.90977,0.00027,4.20386]
[1778626877742,23.37,80677.47,0.0,-0.91179,0.00027,4.13322]
[1778626882785,23.36,80679.06,0.0,-0.91139,0.00027,4.14726]
[1778626887812,23.36,80679.57,0.0,-0.91128,0.00027,4.1512]
[1778626894392,23.36,80679.78,0.0,-0.91146,0.00027,4.14108]
[1778626895869,23.36,80686.85,0.0,-0.90957,0.00027,4.20707]
[1778626896877,23.36,80692.18,0.0,-0.90812,0.00027,4.257]
[1778626898889,23.35,80693.23,0.0,-0.90786,0.00027,4.26626]
[1778626904462,23.35,80693.11,0.0,-0.90795,0.00027,4.26313]
[1778626909967,23.34,80692.76,0.0,-0.90809,0.00027,4.25822]
[1778626914531,23.34,80701.54,0.0,-0.90571,0.00028,4.3398]
[1778626920037,23.33,80701.93,0.0,-0.90567,0.00028,4.34138]
[1778626925072,23.33,80699.56,0.0,-0.90639,0.00028,4.31682]
[1778626929100,23.32,80705.02,0.0,-0.90491,0.00028,4.36727]
[1778626934674,23.31,80708.68,0.0,-0.90396,0.00028,4.39939]
[1778626939171,23.31,80696.77,0.0,-0.90735,0.00028,4.28383]
[1778626940177,23.3,80690.08,0.0,-0.90919,0.00027,4.22024]
[1778626941184,23.3,80687.08,0.0,-0.91001,0.00027,4.19176]
[1778626946219,23.3,80687.91,0.0,-0.90982,0.00027,4.19848]
[1778626951255,23.3,80685.04,0.0,-0.91082,0.00027,4.15962]
[1778626956293,23.3,80680.76,0.0,-0.91198,0.00027,4.11905]
[1778626957301,23.3,80674.99,0.0,-0.91351,0.00026,4.06529]
[1778626958308,23.3,80672.0,0.0,-0.91429,0.00026,4.03759]
[1778626963343,23.3,80673.51,0.0,-0.91389,0.00026,4.0516]
[1778626968379,23.3,80672.71,0.0,-0.9141,0.00026,4.04419]
[1778626973413,23.3,80671.17,0.0,-0.91451,0.00026,4.02996]
[1778626981484,23.3,80671.43,0.0,-0.91444,0.00026,4.03238]
[1778626986519,23.3,80675.98,0.0,-0.91325,0.00026,4.07435]
[1778626991553,23.29,80676.61,0.0,-0.9131,0.00026,4.07982]
[1778626996590,23.29,80675.75,0.0,-0.91333,0.00026,4.07142]
[1778627001624,23.29,80678.05,0.0,-0.91274,0.00026,4.09224]
[1778627005652,23.29,80670.9,0.0,-0.91463,0.00026,4.02564]
[1778627010687,23.29,80672.22,0.0,-0.91429,0.00026,4.03768]
[1778627015722,23.29,80672.25,0.0,-0.91448,0.00026,4.02699]
[1778627020757,23.29,80672.12,0.0,-0.91452,0.00026,4.02569]
[1778627025792,23.29,80671.51,0.0,-0.91468,0.00026,4.01997]
[1778627030827,23.29,80672.53,0.0,-0.91442,0.00026,4.02926]
[1778627035862,23.29,80671.79,0.0,-0.91462,0.00026,4.02228]
[1778627040897,23.29,80671.7,0.0,-0.91464,0.00026,4.02132]
[1778627045932,23.29,80671.57,0.0,-0.91468,0.00026,4.02002]
[1778627050968,23.29,80671.3,0.0,-0.91475,0.00026,4.01744]
[1778627056003,23.29,80672.2,0.0,-0.91452,0.00026,4.02563]
[1778627061038,23.29,80668.45,0.0,-0.9155,0.00026,3.99093]
[1778627066073,23.29,80670.71,0.0,-0.91491,0.00026,4.01185]
[1778627071108,23.29,80671.32,0.0,-0.91495,0.00026,4.00666]
[1778627076143,23.29,80671.66,0.0,-0.91486,0.00026,4.0098]
[1778627081178,23.29,80671.81,0.0,-0.91483,0.00026,4.01119]
[1778627086213,23.29,80671.44,0.0,-0.91492,0.00026,4.00781]
[1778627091248,23.29,80670.85,0.0,-0.91507,0.00026,4.00245]
[1778627096283,23.29,80671.71,0.0,-0.91485,0.00026,4.01041]
[1778627101319,23.29,80671.84,0.0,-0.91481,0.00026,4.01163]
[1778627106354,23.29,80672.39,0.0,-0.91467,0.00026,4.01678]
[1778627111389,23.29,80673.16,0.0,-0.91447,0.00026,4.02385]
[1778627117431,23.29,80673.93,0.0,-0.91427,0.00026,4.03083]
[1778627122466,23.29,80672.94,0.0,-0.91453,0.00026,4.02157]
[1778627127501,23.29,80672.28,0.0,-0.91471,0.00026,4.01543]
[1778627133544,23.29,80670.59,0.0,-0.91534,0.00026,3.9891]
[1778627143612,23.29,80670.95,0.0,-0.91524,0.00026,3.99276]
[1778627148651,23.29,80673.39,0.0,-0.9146,0.00026,4.01536]
[1778627153686,23.29,80669.8,0.0,-0.91553,0.00026,3.98236]
[1778627156711,23.29,80654.36,0.0,-0.91945,0.00025,3.84192]
[1778627157718,23.29,80647.35,0.0,-0.92117,0.00025,3.77905]
[1778627158725,23.29,80647.25,0.0,-0.92119,0.00025,3.7785]
[1778627163761,23.3,80648.11,0.0,-0.92093,0.00025,3.78794]
[1778627168796,23.3,80647.86,0.0,-0.92095,0.00025,3.78741]
[1778627173831,23.31,80647.89,0.0,-0.92089,0.00025,3.7894]
[1778627176852,23.31,80654.85,0.0,-0.91914,0.00025,3.85307]
[1778627181887,23.31,80655.64,0.0,-0.91891,0.00025,3.86142]
[1778627186922,23.32,80654.33,0.0,-0.9192,0.00025,3.85071]
[1778627191957,23.32,80655.27,0.0,-0.91913,0.00025,3.84964]
[1778627196992,23.32,80654.38,0.0,-0.91932,0.00025,3.84282]
[1778627202028,23.33,80652.92,0.0,-0.91965,0.00025,3.8309]
[1778627207063,23.33,80651.66,0.0,-0.91993,0.00025,3.82088]
[1778627215120,23.34,80650.59,0.0,-0.92013,0.00025,3.81342]
[1778627220156,23.34,80644.42,0.0,-0.92161,0.00024,3.75955]
[1778627221163,23.34,80631.55,0.0,-0.9247,0.00024,3.6459]
[1778627222173,23.35,80625.78,0.0,-0.92604,0.00023,3.5959]
[1778627223178,23.35,80628.7,0.0,-0.92534,0.00024,3.62202]
[1778627226723,23.35,80633.34,0.0,-0.92418,0.00024,3.6649]
[1778627233247,23.36,80634.64,0.0,-0.9238,0.00024,3.67922]
[1778627235260,23.37,80640.39,0.0,-0.92239,0.00024,3.73105]
[1778627240296,23.37,80642.69,0.0,-0.92178,0.00024,3.7534]
[1778627245330,23.38,80643.3,0.0,-0.92158,0.00024,3.76067]
[1778627250366,23.38,80637.14,0.0,-0.92302,0.00024,3.70784]
[1778627255401,23.39,80634.03,0.0,-0.92389,0.00024,3.67211]
[1778627261443,23.4,80633.68,0.0,-0.9239,0.00024,3.67201]
[1778627267004,23.41,80633.42,0.0,-0.92388,0.00024,3.67268]
[1778627273527,23.42,80633.08,0.0,-0.92388,0.00024,3.67258]
[1778627277075,23.42,80627.54,0.0,-0.92514,0.00024,3.62608]
[1778627282590,23.43,80629.81,0.0,-0.92453,0.00024,3.64866]
[1778627287625,23.44,80629.86,0.0,-0.92444,0.00024,3.65171]
[1778627292660,23.45,80629.08,0.0,-0.92456,0.00024,3.6475]
[1778627297695,23.46,80624.03,0.0,-0.92567,0.00023,3.60614]
[1778627307765,23.48,80623.24,0.0,-0.92568,0.00023,3.6056]
[1778627312800,23.49,80617.9,0.0,-0.92703,0.00023,3.55188]
[1778627317835,23.5,80615.87,0.0,-0.92741,0.00023,3.53774]
[1778627322874,23.51,80623.26,0.0,-0.92561,0.00023,3.60483]
[1778627327909,23.52,80624.03,0.0,-0.92536,0.00023,3.61435]
[1778627332944,23.52,80623.39,0.0,-0.92543,0.00023,3.61158]
[1778627338986,23.53,80622.55,0.0,-0.92554,0.00023,3.60763]
[1778627342007,23.54,80631.18,0.0,-0.92346,0.00024,3.68459]
[1778627343014,23.54,80641.72,0.0,-0.9209,0.00024,3.77807]
[1778627344021,23.54,80642.8,0.0,-0.92063,0.00024,3.78797]
[1778627349056,23.55,80643.7,0.0,-0.92037,0.00025,3.79738]
[1778627354097,23.55,80641.75,0.0,-0.92081,0.00024,3.78139]
[1778627359126,23.55,80642.35,0.0,-0.92062,0.00024,3.78807]
[1778627366175,23.56,80640.27,0.0,-0.92108,0.00024,3.77141]
[1778627372216,23.57,80639.21,0.0,-0.92149,0.00024,3.7529]
[1778627377778,23.57,80640.11,0.0,-0.92124,0.00024,3.76219]
[1778627383296,23.57,80639.37,0.0,-0.92138,0.00024,3.75713]
[1778627386318,23.58,80647.2,0.0,-0.91944,0.00025,3.82742]
[1778627392359,23.58,80646.41,0.0,-0.91961,0.00025,3.82131]
[1778627394373,23.58,80641.23,0.0,-0.92087,0.00024,3.7756]
[1778627399408,23.58,80641.29,0.0,-0.92082,0.00024,3.77738]
[1778627406457,23.59,80643.99,0.0,-0.92011,0.00025,3.80308]
[1778627411492,23.59,80645.61,0.0,-0.91968,0.00025,3.81868]
[1778627418063,23.6,80646.96,0.0,-0.9193,0.00025,3.83237]
[1778627423576,23.6,80646.75,0.0,-0.91932,0.00025,3.83167]
[1778627431634,23.61,80648.57,0.0,-0.91902,0.00025,3.83892]
[1778627436669,23.61,80651.43,0.0,-0.91828,0.00025,3.86548]
[1778627441704,23.61,80652.06,0.0,-0.9181,0.00025,3.87204]
[1778627448754,23.62,80652.97,0.0,-0.91783,0.00025,3.88143]
[1778627457815,23.62,80652.83,0.0,-0.91782,0.00025,3.88173]
[1778627462851,23.62,80654.24,0.0,-0.91745,0.00025,3.89524]
[1778627467886,23.63,80664.05,0.0,-0.91493,0.00026,3.98451]
[1778627470907,23.63,80667.82,0.0,-0.91396,0.00026,4.01878]
[1778627475942,23.62,80669.8,0.0,-0.91346,0.00026,4.03646]
[1778627480977,23.62,80670.38,0.0,-0.91332,0.00026,4.04135]
[1778627488027,23.62,80670.34,0.0,-0.91334,0.00026,4.0404]
[1778627492060,23.62,80672.59,0.0,-0.91297,0.00026,4.04962]
[1778627499109,23.62,80672.5,0.0,-0.91302,0.00026,4.04804]
[1778627504144,23.62,80671.32,0.0,-0.91334,0.00026,4.0367]
[1778627509181,23.61,80671.46,0.0,-0.91332,0.00026,4.03748]
[1778627514215,23.61,80671.7,0.0,-0.91327,0.00026,4.03916]
[1778627519250,23.61,80671.55,0.0,-0.91332,0.00026,4.03727]
[1778627525294,23.61,80671.54,0.0,-0.91334,0.00026,4.03657]
[1778627530328,23.61,80671.43,0.0,-0.91339,0.00026,4.03508]
[1778627535363,23.61,80671.65,0.0,-0.91334,0.00026,4.0366]
[1778627541405,23.6,80671.83,0.0,-0.91331,0.00026,4.03766]
[1778627546439,23.6,80671.65,0.0,-0.91338,0.00026,4.03551]
[1778627555503,23.6,80672.77,0.0,-0.91331,0.00026,4.0339]
[1778627560537,23.6,80673.19,0.0,-0.91322,0.00026,4.03725]
[1778627564568,23.6,80683.98,0.0,-0.91037,0.00027,4.13626]
[1778627565574,23.6,80693.23,0.0,-0.90786,0.00027,4.22212]
[1778627566581,23.6,80696.42,0.0,-0.907,0.00028,4.25164]
[1778627571616,23.59,80695.88,0.0,-0.9072,0.00028,4.24466]
[1778627579232,23.58,80695.87,0.0,-0.90729,0.00028,4.24161]
[1778627585715,23.57,80696.54,0.0,-0.90717,0.00028,4.24566]
[1778627591758,23.57,80696.96,0.0,-0.90712,0.00028,4.24739]
[1778627596792,23.56,80692.96,0.0,-0.90828,0.00027,4.20807]
[1778627599371,23.56,80688.79,0.0,-0.90944,0.00027,4.1683]
[1778627604847,23.55,80687.82,0.0,-0.90973,0.00027,4.1581]
[1778627607870,23.55,80677.9,0.0,-0.91241,0.00026,4.06564]
[1778627608876,23.55,80675.06,0.0,-0.91316,0.00026,4.03943]
[1778627612910,23.55,80647.3,0.0,-0.92043,0.00025,3.77745]
[1778627613916,23.55,80638.99,0.0,-0.92245,0.00024,3.70421]
[1778627614924,23.55,80633.25,0.0,-0.92381,0.00024,3.65425]
[1778627615933,23.56,80630.74,0.0,-0.9244,0.00024,3.63285]
[1778627616939,23.56,80619.79,0.0,-0.92694,0.00023,3.53854]
[1778627617946,23.56,80616.16,0.0,-0.92777,0.00023,3.50765]
[1778627619966,23.56,80613.49,0.0,-0.92835,0.00023,3.48591]
[1778627624996,23.57,80609.53,0.0,-0.92919,0.00023,3.45438]
[1778627627010,23.57,80607.15,0.0,-0.92969,0.00022,3.43547]
[1778627632045,23.58,80606.46,0.0,-0.92978,0.00022,3.43223]
[1778627637080,23.59,80605.67,0.0,-0.92988,0.00022,3.42816]
[1778627647157,23.6,80603.26,0.0,-0.93031,0.00022,3.4121]
[1778627648159,23.6,80579.58,0.0,-0.93541,0.00021,3.21628]
[1778627649166,23.6,80566.69,0.0,-0.93807,0.0002,3.11229]
[1778627650174,23.6,80567.3,0.0,-0.93794,0.0002,3.11744]
[1778627652195,23.61,80576.3,0.0,-0.93607,0.00021,3.1907]
[1778627657223,23.61,80575.74,0.0,-0.93616,0.00021,3.187]
[1778627663264,23.62,80576.58,0.0,-0.93591,0.00021,3.19671]
[1778627668300,23.63,80576.63,0.0,-0.9358,0.00021,3.20101]
[1778627674342,23.65,80575.67,0.0,-0.93607,0.00021,3.18768]
[1778627679377,23.66,80574.75,0.0,-0.93616,0.00021,3.18406]
[1778627684412,23.67,80574.63,0.0,-0.93609,0.00021,3.18689]
[1778627686427,23.68,80580.27,0.0,-0.93486,0.00021,3.23462]
[1778627689447,23.69,80583.74,0.0,-0.93404,0.00021,3.26621]
[1778627694490,23.7,80583.52,0.0,-0.93398,0.00021,3.26834]
[1778627697510,23.71,80590.96,0.0,-0.93231,0.00022,3.3327]
[1778627700087,23.71,80595.2,0.0,-0.93133,0.00022,3.36973]
[1778627704557,23.73,80589.75,0.0,-0.93241,0.00022,3.32878]
[1778627706572,23.73,80587.43,0.0,-0.93286,0.00022,3.31152]
[1778627711608,23.75,80586.9,0.0,-0.93285,0.00021,3.31188]
[1778627716641,23.76,80586.87,0.0,-0.93273,0.00022,3.31634]
[1778627718662,23.77,80594.48,0.0,-0.93103,0.00022,3.38123]
[1778627720228,23.77,80602.02,0.0,-0.92932,0.00022,3.44594]
[1778627728735,23.79,80601.25,0.0,-0.92934,0.00022,3.44513]
[1778627730297,23.8,80595.49,0.0,-0.93058,0.00022,3.39833]
[1778627733770,23.81,80591.95,0.0,-0.93148,0.00022,3.36092]
[1778627738805,23.82,80592.78,0.0,-0.93119,0.00022,3.37185]
[1778627743840,23.83,80595.34,0.0,-0.93052,0.00022,3.39707]
[1778627748876,23.84,80599.22,0.0,-0.92957,0.00022,3.43324]
[1778627753910,23.85,80601.7,0.0,-0.92892,0.00022,3.45755]
[1778627757938,23.86,80594.47,0.0,-0.93045,0.00022,3.39975]
[1778627763980,23.88,80596.92,0.0,-0.92979,0.00022,3.42465]
[1778627769014,23.89,80600.82,0.0,-0.92883,0.00022,3.46087]
[1778627774050,23.9,80601.5,0.0,-0.92859,0.00022,3.46984]
[1778627779085,23.91,80597.75,0.0,-0.92934,0.00022,3.4416]
[1778627783113,23.92,80595.55,0.0,-0.92975,0.00022,3.42606]
[1778627787142,23.92,80594.16,0.0,-0.93002,0.00022,3.41605]
[1778627792176,23.93,80598.96,0.0,-0.92911,0.00022,3.44714]
[1778627797211,23.94,80598.62,0.0,-0.92909,0.00022,3.44763]
[1778627802246,23.95,80603.22,0.0,-0.92798,0.00023,3.48946]
[1778627804263,23.95,80604.74,0.0,-0.92759,0.00023,3.50397]
[1778627810306,23.96,80602.9,0.0,-0.92791,0.00023,3.49192]
[1778627815340,23.97,80602.96,0.0,-0.92782,0.00023,3.49528]
[1778627821382,23.98,80602.79,0.0,-0.92777,0.00023,3.49724]
[1778627826416,23.99,80602.97,0.0,-0.92765,0.00023,3.50155]
[1778627831454,24.0,80601.2,0.0,-0.92797,0.00022,3.48945]
[1778627836487,24.01,80597.95,0.0,-0.92862,0.00022,3.46523]
[1778627842529,24.02,80599.21,0.0,-0.92824,0.00022,3.47952]
[1778627849578,24.04,80600.73,0.0,-0.92778,0.00023,3.49655]
[1778627850585,24.04,80606.15,0.0,-0.92654,0.00023,3.5428]
[1778627851594,24.04,80609.65,0.0,-0.92592,0.00023,3.5624]
[1778627853607,24.04,80613.12,0.0,-0.92509,0.00023,3.59285]
[1778627858641,24.05,80612.86,0.0,-0.92509,0.00023,3.5929]
[1778627863677,24.06,80616.54,0.0,-0.92418,0.00023,3.62639]
[1778627868710,24.06,80618.92,0.0,-0.92357,0.00023,3.64869]
[1778627873746,24.07,80620.79,0.0,-0.92308,0.00024,3.66658]
[1778627877774,24.08,80605.44,0.0,-0.92659,0.00023,3.53736]
[1778627878781,24.08,80604.54,0.0,-0.92678,0.00023,3.53033]
[1778627883816,24.09,80604.26,0.0,-0.92677,0.00023,3.53085]
[1778627888852,24.1,80602.03,0.0,-0.92719,0.00023,3.51507]
[1778627893887,24.11,80602.04,0.0,-0.9271,0.00023,3.51831]
[1778627898923,24.12,80603.95,0.0,-0.92659,0.00023,3.53754]
[1778627901517,24.12,80597.27,0.0,-0.92805,0.00022,3.48297]
[1778627902950,24.12,80594.32,0.0,-0.9287,0.00022,3.45866]
[1778627907985,24.13,80593.01,0.0,-0.92889,0.00022,3.4515]
[1778627913027,24.15,80594.91,0.0,-0.92856,0.00022,3.46055]
[1778627918059,24.16,80594.93,0.0,-0.92846,0.00022,3.46431]
[1778627924103,24.17,80595.25,0.0,-0.92831,0.00022,3.46992]
[1778627929141,24.17,80594.52,0.0,-0.92844,0.00022,3.46519]
[1778627934175,24.18,80591.78,0.0,-0.92901,0.00022,3.4439]
[1778627940217,24.18,80595.31,0.0,-0.92818,0.00022,3.47496]
[1778627945253,24.19,80594.99,0.0,-0.92821,0.00022,3.47358]
[1778627950288,24.19,80594.73,0.0,-0.92824,0.00022,3.4727]
[1778627955324,24.19,80594.94,0.0,-0.92816,0.00022,3.47569]
[1778627960358,24.2,80595.0,0.0,-0.92811,0.00022,3.47742]
[1778627962372,24.2,80600.36,0.0,-0.92689,0.00023,3.52262]
[1778627967407,24.2,80599.81,0.0,-0.92699,0.00023,3.51902]
[1778627974456,24.21,80598.29,0.0,-0.9275,0.00022,3.49699]
[1778627979491,24.21,80599.29,0.0,-0.92725,0.00023,3.50621]
[1778627985536,24.21,80599.1,0.0,-0.92726,0.00023,3.50566]
[1778627989563,24.21,80612.44,0.0,-0.9242,0.00023,3.61855]
[1778627994598,24.21,80615.86,0.0,-0.9234,0.00023,3.64746]
[1778628001648,24.21,80616.46,0.0,-0.92327,0.00023,3.65234]
[1778628006683,24.22,80615.44,0.0,-0.92349,0.00023,3.64434]
[1778628011718,24.22,80613.78,0.0,-0.92383,0.00023,3.63193]
[1778628016752,24.23,80614.59,0.0,-0.92358,0.00023,3.64101]
[1778628021788,24.24,80613.53,0.0,-0.92377,0.00023,3.63413]
[1778628026823,24.24,80613.65,0.0,-0.92374,0.00023,3.63523]
[1778628031859,24.24,80605.91,0.0,-0.92572,0.00023,3.55919]
[1778628033873,24.24,80604.4,0.0,-0.92603,0.00023,3.5476]
[1778628038907,24.24,80608.14,0.0,-0.92516,0.00023,3.5798]
[1778628043942,24.24,80607.3,0.0,-0.92533,0.00023,3.5736]
[1778628048978,24.25,80606.53,0.0,-0.92543,0.00023,3.56973]
[1778628056027,24.26,80608.17,0.0,-0.92496,0.00023,3.58708]
[1778628061062,24.27,80608.19,0.0,-0.92489,0.00023,3.5897]
[1778628066098,24.28,80607.2,0.0,-0.92505,0.00023,3.58381]
[1778628071132,24.29,80607.81,0.0,-0.92484,0.00023,3.59141]
[1778628075160,24.29,80601.61,0.0,-0.92621,0.00023,3.54123]
[1778628076167,24.3,80604.48,0.0,-0.92554,0.00023,3.56588]
[1778628081202,24.3,80606.4,0.0,-0.92503,0.00023,3.58455]
[1778628086237,24.31,80605.11,0.0,-0.92525,0.00023,3.57623]
[1778628091273,24.32,80608.45,0.0,-0.92462,0.00023,3.59611]
[1778628094294,24.33,80602.23,0.0,-0.926,0.00023,3.54527]
[1778628099347,24.33,80599.94,0.0,-0.92645,0.00023,3.52893]
[1778628104381,24.34,80600.88,0.0,-0.92615,0.00023,3.53968]
[1778628109416,24.35,80601.53,0.0,-0.92593,0.00023,3.54787]
[1778628114451,24.36,80604.7,0.0,-0.92514,0.00023,3.57703]
[1778628119489,24.37,80611.22,0.0,-0.92356,0.00023,3.63444]
[1778628124530,24.38,80611.64,0.0,-0.92341,0.00023,3.64003]
[1778628126539,24.38,80621.18,0.0,-0.92114,0.00024,3.72212]
[1778628127546,24.38,80630.09,0.0,-0.91898,0.00024,3.79913]
[1778628128553,24.38,80630.14,0.0,-0.91897,0.00024,3.79972]
[1778628133592,24.38,80629.89,0.0,-0.919,0.00024,3.79847]
[1778628138622,24.39,80630.21,0.0,-0.91891,0.00024,3.80196]
[1778628150710,24.39,80630.69,0.0,-0.91875,0.00024,3.80753]
[1778628159771,24.39,80629.97,0.0,-0.9191,0.00024,3.79149]
[1778628164825,24.4,80630.11,0.0,-0.91904,0.00024,3.79335]
[1778628171860,24.4,80629.69,0.0,-0.91912,0.00024,3.79058]
[1778628177902,24.4,80628.91,0.0,-0.91929,0.00024,3.78459]
[1778628182937,24.4,80628.78,0.0,-0.9193,0.00024,3.78412]
[1778628187972,24.41,80628.83,0.0,-0.91927,0.00024,3.78521]
[1778628193007,24.41,80629.1,0.0,-0.91919,0.00024,3.78821]
[1778628196028,24.41,80613.69,0.0,-0.92285,0.00023,3.65667]
[1778628197035,24.41,80605.58,0.0,-0.92473,0.00023,3.5885]
[1778628198042,24.41,80603.87,0.0,-0.92511,0.00023,3.57458]
[1778628203637,24.41,80601.81,0.0,-0.92557,0.00023,3.55756]
[1778628212140,24.42,80602.86,0.0,-0.92548,0.00023,3.55759]
[1778628217175,24.42,80605.59,0.0,-0.92484,0.00023,3.58086]
[1778628222210,24.43,80604.21,0.0,-0.9251,0.00023,3.57133]
[1778628227245,24.43,80607.54,0.0,-0.92427,0.00023,3.60153]
[1778628229258,24.44,80614.21,0.0,-0.9227,0.00023,3.65876]
[1778628231273,24.44,80615.48,0.0,-0.92238,0.00024,3.67023]
[1778628236308,24.44,80615.62,0.0,-0.9223,0.00024,3.67312]
[1778628241343,24.45,80614.0,0.0,-0.92263,0.00023,3.66114]
[1778628246378,24.46,80614.04,0.0,-0.92257,0.00023,3.66327]
[1778628251414,24.46,80611.6,0.0,-0.92309,0.00023,3.64444]
[1778628256450,24.47,80612.72,0.0,-0.92279,0.00023,3.65544]
[1778628262491,24.47,80612.19,0.0,-0.92292,0.00023,3.65068]
[1778628267526,24.47,80611.97,0.0,-0.92298,0.00023,3.64861]
[1778628272561,24.46,80611.63,0.0,-0.92326,0.00023,3.63481]
[1778628277597,24.46,80609.01,0.0,-0.92387,0.00023,3.61264]
[1778628281627,24.46,80607.99,0.0,-0.92415,0.00023,3.60246]
[1778628285655,24.46,80618.07,0.0,-0.92183,0.00024,3.68651]
[1778628286662,24.46,80627.94,0.0,-0.91946,0.00024,3.77123]
[1778628291697,24.46,80629.47,0.0,-0.91906,0.00024,3.78544]
[1778628297738,24.46,80630.65,0.0,-0.91874,0.00024,3.79676]
[1778628302776,24.47,80632.89,0.0,-0.91817,0.00024,3.81691]
[1778628309825,24.47,80634.59,0.0,-0.91773,0.00025,3.83261]
[1778628322918,24.47,80634.86,0.0,-0.91761,0.00025,3.83665]
[1778628328963,24.48,80634.9,0.0,-0.91758,0.00025,3.83775]
[1778628333998,24.48,80634.9,0.0,-0.91777,0.00025,3.82742]
[1778628340045,24.48,80634.7,0.0,-0.91779,0.00025,3.8265]
[1778628346087,24.48,80635.49,0.0,-0.91758,0.00025,3.83412]
[1778628349108,24.49,80641.27,0.0,-0.91614,0.00025,3.88474]
[1778628354143,24.49,80636.03,0.0,-0.91742,0.00025,3.83953]
[1778628359177,24.49,80640.43,0.0,-0.91632,0.00025,3.87842]
[1778628364213,24.49,80640.49,0.0,-0.91629,0.00025,3.87925]
[1778628370255,24.49,80639.7,0.0,-0.91648,0.00025,3.8728]
[1778628375294,24.49,80640.68,0.0,-0.91622,0.00025,3.88172]
[1778628379318,24.49,80648.84,0.0,-0.91417,0.00025,3.95334]
[1778628380329,24.49,80652.68,0.0,-0.91319,0.00026,3.98704]
[1778628381332,24.49,80657.85,0.0,-0.91187,0.00026,4.03265]
[1778628389388,24.49,80655.8,0.0,-0.91243,0.00026,4.01323]
[1778628394976,24.49,80658.16,0.0,-0.91206,0.00026,4.02228]
[1778628400466,24.48,80658.06,0.0,-0.91211,0.00026,4.02032]
[1778628405048,24.48,80650.61,0.0,-0.91404,0.00025,3.95391]
[1778628410535,24.48,80648.02,0.0,-0.91471,0.00025,3.93074]
[1778628415570,24.48,80647.77,0.0,-0.91478,0.00025,3.92832]
[1778628420605,24.48,80649.03,0.0,-0.91447,0.00025,3.93918]
[1778628425640,24.48,80653.25,0.0,-0.9134,0.00026,3.97603]
[1778628430675,24.47,80653.82,0.0,-0.91327,0.00026,3.98054]
[1778628436717,24.47,80653.9,0.0,-0.91327,0.00026,3.98061]
[1778628441752,24.47,80654.41,0.0,-0.91315,0.00026,3.9846]
[1778628446787,24.47,80652.77,0.0,-0.91358,0.00026,3.96972]
[1778628452829,24.47,80653.6,0.0,-0.9136,0.00026,3.96543]
[1778628457864,24.47,80653.65,0.0,-0.91359,0.00026,3.96553]
[1778628463906,24.46,80654.68,0.0,-0.91334,0.00026,3.97417]
[1778628468941,24.46,80655.93,0.0,-0.91303,0.00026,3.9848]
[1778628474983,24.46,80655.68,0.0,-0.91312,0.00026,3.98201]
[1778628482032,24.46,80655.73,0.0,-0.91312,0.00026,3.98181]
[1778628487067,24.46,80659.61,0.0,-0.91214,0.00026,4.01566]
[1778628493108,24.45,80660.19,0.0,-0.91201,0.00026,4.01987]
[1778628498145,24.45,80661.16,0.0,-0.91179,0.00026,4.02765]
[1778628503179,24.45,80662.15,0.0,-0.91156,0.00026,4.03545]
[1778628508214,24.45,80661.18,0.0,-0.91184,0.00026,4.02581]
[1778628513249,24.44,80661.2,0.0,-0.91208,0.00026,4.01382]
[1778628518289,24.44,80660.76,0.0,-0.91222,0.00026,4.00893]
[1778628525337,24.43,80659.91,0.0,-0.91248,0.00026,3.99998]
[1778628530372,24.43,80659.32,0.0,-0.91266,0.00026,3.99376]
[1778628535967,24.43,80658.91,0.0,-0.9128,0.00026,3.98895]
[1778628541449,24.42,80658.66,0.0,-0.9129,0.00026,3.98576]
[1778628546484,24.42,80654.9,0.0,-0.91389,0.00026,3.95151]
[1778628548501,24.42,80650.41,0.0,-0.91504,0.00025,3.91158]
[1778628553533,24.42,80656.39,0.0,-0.91353,0.00026,3.9638]
[1778628558568,24.42,80653.96,0.0,-0.91418,0.00026,3.9416]
[1778628563604,24.41,80652.35,0.0,-0.9146,0.00025,3.92695]
[1778628568638,24.41,80651.09,0.0,-0.91493,0.00025,3.91554]
[1778628574680,24.41,80651.33,0.0,-0.91515,0.00025,3.90432]
[1778628580721,24.4,80651.05,0.0,-0.91529,0.00025,3.89932]
[1778628586317,24.39,80648.73,0.0,-0.91593,0.00025,3.877]
[1778628591799,24.38,80647.07,0.0,-0.91641,0.00025,3.86031]
[1778628596387,24.38,80652.24,0.0,-0.91515,0.00025,3.90416]
[1778628601871,24.37,80651.84,0.0,-0.91533,0.00025,3.8981]
[1778628606906,24.36,80650.82,0.0,-0.91565,0.00025,3.887]
[1778628611942,24.36,80649.67,0.0,-0.916,0.00025,3.87486]
[1778628616977,24.35,80648.9,0.0,-0.91624,0.00025,3.86618]
[1778628622012,24.34,80649.21,0.0,-0.91622,0.00025,3.86701]
[1778628627049,24.34,80647.49,0.0,-0.9167,0.00025,3.85017]
[1778628632082,24.33,80646.39,0.0,-0.91724,0.00025,3.82784]
[1778628637117,24.33,80646.35,0.0,-0.91729,0.00025,3.82594]
[1778628642152,24.32,80645.94,0.0,-0.91744,0.00025,3.8208]
[1778628647188,24.32,80647.06,0.0,-0.9172,0.00025,3.82898]
[1778628652223,24.31,80646.24,0.0,-0.91745,0.00025,3.82023]
[1778628658308,24.31,80646.25,0.0,-0.9175,0.00025,3.8185]
[1778628663345,24.3,80651.08,0.0,-0.91634,0.00025,3.85927]
[1778628668379,24.29,80651.19,0.0,-0.91636,0.00025,3.85844]
[1778628673414,24.29,80647.52,0.0,-0.91733,0.00025,3.82452]
[1778628678449,24.28,80647.22,0.0,-0.91745,0.00025,3.82042]
[1778628682477,24.28,80653.02,0.0,-0.91603,0.00025,3.86993]
[1778628687511,24.27,80650.85,0.0,-0.91663,0.00025,3.84897]
[1778628689526,24.27,80645.14,0.0,-0.91808,0.00025,3.79831]
[1778628694561,24.27,80648.99,0.0,-0.91737,0.00025,3.8196]
[1778628699596,24.26,80649.49,0.0,-0.91729,0.00025,3.82247]
[1778628704631,24.26,80648.91,0.0,-0.91748,0.00025,3.81563]
[1778628709666,24.25,80649.42,0.0,-0.91739,0.00025,3.81895]
[1778628717230,24.24,80648.53,0.0,-0.91768,0.00025,3.80888]
[1778628723763,24.23,80647.03,0.0,-0.91817,0.00025,3.79161]
[1778628728802,24.22,80645.44,0.0,-0.91868,0.00025,3.77365]
[1778628735848,24.21,80645.36,0.0,-0.91876,0.00025,3.77089]
[1778628741890,24.21,80644.24,0.0,-0.91907,0.00025,3.75993]
[1778628744911,24.21,80636.26,0.0,-0.92104,0.00024,3.69025]
[1778628745918,24.21,80628.66,0.0,-0.92286,0.00024,3.62494]
[1778628749947,24.2,80620.6,0.0,-0.92481,0.00023,3.55471]
[1778628754981,24.19,80621.76,0.0,-0.92481,0.00023,3.55139]
[1778628760019,24.18,80621.96,0.0,-0.92483,0.00023,3.55075]
[1778628764046,24.18,80615.24,0.0,-0.92644,0.00023,3.49228]
[1778628769081,24.17,80613.29,0.0,-0.92693,0.00023,3.47415]
[1778628774116,24.17,80613.29,0.0,-0.92698,0.00023,3.47248]
[1778628779151,24.16,80613.39,0.0,-0.927,0.00023,3.47172]
[1778628784186,24.16,80617.36,0.0,-0.92613,0.00023,3.50344]
[1778628789221,24.15,80616.71,0.0,-0.92633,0.00023,3.49624]
[1778628794257,24.15,80614.14,0.0,-0.92696,0.00023,3.47302]
[1778628796270,24.14,80607.15,0.0,-0.92857,0.00023,3.41415]
[1778628801305,24.14,80606.73,0.0,-0.92869,0.00023,3.40959]
[1778628806342,24.14,80607.05,0.0,-0.92865,0.00023,3.41119]
[1778628811376,24.13,80607.4,0.0,-0.9288,0.00023,3.40239]
[1778628816410,24.13,80607.89,0.0,-0.92872,0.00023,3.40538]
[1778628822452,24.13,80607.36,0.0,-0.92887,0.00023,3.39969]
[1778628827487,24.12,80608.09,0.0,-0.92873,0.00023,3.40469]
[1778628831515,24.12,80601.14,0.0,-0.93031,0.00022,3.34632]
[1778628836550,24.12,80599.41,0.0,-0.93071,0.00022,3.33146]
[1778628841586,24.12,80595.18,0.0,-0.93166,0.00022,3.29619]
[1778628845622,24.12,80585.65,0.0,-0.93372,0.00021,3.21854]
[1778628846633,24.12,80583.17,0.0,-0.93425,0.00021,3.19861]
[1778628851664,24.12,80583.48,0.0,-0.93418,0.00021,3.2014]
[1778628856699,24.12,80581.17,0.0,-0.93466,0.00021,3.18311]
[1778628862741,24.12,80578.06,0.0,-0.9353,0.00021,3.15869]
[1778628865762,24.12,80570.79,0.0,-0.9368,0.00021,3.10128]
[1778628869794,24.12,80567.2,0.0,-0.93751,0.0002,3.07397]
[1778628875831,24.13,80566.58,0.0,-0.93779,0.0002,3.06021]
[1778628881875,24.13,80565.84,0.0,-0.93791,0.0002,3.05571]
[1778628883888,24.13,80559.5,0.0,-0.93917,0.0002,3.00681]
[1778628888456,24.14,80549.93,0.0,-0.94102,0.0002,2.93436]
[1778628889930,24.14,80545.84,0.0,-0.9418,0.00019,2.90402]
[1778628894965,24.15,80544.99,0.0,-0.9419,0.00019,2.89982]
[1778628899999,24.15,80542.58,0.0,-0.94236,0.00019,2.88188]
[1778628905034,24.15,80546.74,0.0,-0.94156,0.00019,2.91328]
[1778628910071,24.15,80548.06,0.0,-0.94132,0.00019,2.92294]
[1778628915107,24.15,80550.81,0.0,-0.94079,0.0002,2.94343]
[1778628920140,24.14,80549.36,0.0,-0.94109,0.00019,2.93179]
[1778628927190,24.14,80546.82,0.0,-0.9416,0.00019,2.91184]
[1778628932225,24.14,80545.79,0.0,-0.94199,0.00019,2.89368]
[1778628937260,24.14,80544.21,0.0,-0.9423,0.00019,2.88151]
[1778628941288,24.14,80538.21,0.0,-0.94344,0.00019,2.83634]
[1778628946324,24.14,80538.13,0.0,-0.94345,0.00019,2.83596]
[1778628948882,24.14,80528.72,0.0,-0.9452,0.00018,2.76603]
[1778628949345,24.14,80528.72,0.0,-0.9452,0.00018,2.76618]
[1778628951358,24.14,80522.13,0.0,-0.94639,0.00018,2.7182]
[1778628956393,24.15,80526.99,0.0,-0.94548,0.00018,2.7549]
[1778628961434,24.15,80527.48,0.0,-0.94537,0.00018,2.75923]
[1778628963445,24.15,80533.04,0.0,-0.94433,0.00019,2.80064]
[1778628968482,24.15,80535.98,0.0,-0.94378,0.00019,2.82279]
[1778628970496,24.15,80529.96,0.0,-0.9449,0.00018,2.77822]
[1778628975531,24.15,80526.32,0.0,-0.94555,0.00018,2.75209]
[1778628980571,24.16,80525.65,0.0,-0.94565,0.00018,2.74799]
[1778628985605,24.16,80526.49,0.0,-0.94548,0.00018,2.75495]
[1778628990640,24.16,80525.68,0.0,-0.9456,0.00018,2.74977]
[1778628992655,24.16,80517.86,0.0,-0.94719,0.00018,2.68335]
[1778628994668,24.17,80511.19,0.0,-0.94835,0.00018,2.6359]
[1778628999703,24.17,80509.62,0.0,-0.94859,0.00018,2.62627]
[1778629004738,24.18,80510.31,0.0,-0.94843,0.00018,2.6329]
[1778629008766,24.18,80503.96,0.0,-0.9495,0.00017,2.58908]
[1778629013803,24.19,80503.93,0.0,-0.94945,0.00017,2.59091]
[1778629015815,24.19,80496.43,0.0,-0.95071,0.00017,2.539]
[1778629021858,24.2,80493.13,0.0,-0.95119,0.00017,2.51909]
[1778629026896,24.21,80494.95,0.0,-0.95082,0.00017,2.53439]
[1778629030921,24.22,80505.59,0.0,-0.94895,0.00017,2.61138]
[1778629031927,24.22,80505.76,0.0,-0.94891,0.00017,2.61299]
[1778629036964,24.23,80501.94,0.0,-0.94952,0.00017,2.58804]
[1778629040991,24.24,80496.39,0.0,-0.95041,0.00017,2.55132]
[1778629047035,24.25,80496.15,0.0,-0.95038,0.00017,2.55267]
[1778629052072,24.26,80496.45,0.0,-0.95044,0.00017,2.54782]
[1778629057107,24.26,80495.83,0.0,-0.95048,0.00017,2.54604]
[1778629062142,24.27,80494.93,0.0,-0.95057,0.00017,2.54235]
[1778629068184,24.28,80494.77,0.0,-0.95052,0.00017,2.54433]
[1778629072212,24.29,80488.37,0.0,-0.95154,0.00017,2.50204]
[1778629076239,24.3,80502.41,0.0,-0.94911,0.00017,2.60231]
[1778629077247,24.3,80509.64,0.0,-0.94784,0.00018,2.65412]
[1778629082282,24.31,80507.74,0.0,-0.94813,0.00018,2.64228]
[1778629087317,24.31,80504.26,0.0,-0.94869,0.00017,2.61928]
[1778629089871,24.32,80495.82,0.0,-0.95012,0.00017,2.56062]
[1778629091344,24.32,80492.88,0.0,-0.9506,0.00017,2.54107]
[1778629095375,24.33,80482.5,0.0,-0.95227,0.00016,2.47161]
[1778629096386,24.33,80474.83,0.0,-0.9535,0.00016,2.42018]
[1778629099944,24.34,80482.12,0.0,-0.95227,0.00016,2.47176]
[1778629100408,24.34,80482.4,0.0,-0.95221,0.00016,2.47426]
[1778629105445,24.35,80479.89,0.0,-0.95255,0.00016,2.45999]
[1778629110478,24.36,80479.17,0.0,-0.9526,0.00016,2.45815]
[1778629114506,24.37,80482.63,0.0,-0.95214,0.00016,2.47484]
[1778629120084,24.38,80486.8,0.0,-0.95138,0.00017,2.50611]
[1778629125583,24.39,80485.85,0.0,-0.95146,0.00017,2.50273]
[1778629131625,24.4,80484.98,0.0,-0.95153,0.00017,2.4999]
[1778629136661,24.41,80483.44,0.0,-0.95172,0.00017,2.49197]
[1778629141697,24.42,80481.82,0.0,-0.95193,0.00016,2.48354]
[1778629144717,24.42,80488.42,0.0,-0.95079,0.00017,2.53041]
[1778629149751,24.43,80486.56,0.0,-0.95105,0.00017,2.51986]
[1778629154787,24.44,80487.31,0.0,-0.95087,0.00017,2.52736]
[1778629156812,24.44,80499.23,0.0,-0.94882,0.00017,2.61146]
[1778629161836,24.45,80500.49,0.0,-0.94856,0.00017,2.6221]
[1778629166872,24.45,80502.85,0.0,-0.94811,0.00017,2.64034]
[1778629171907,24.46,80509.65,0.0,-0.94705,0.00018,2.68054]
[1778629176942,24.46,80511.93,0.0,-0.94661,0.00018,2.69803]
[1778629178955,24.46,80517.06,0.0,-0.94568,0.00018,2.73553]
[1778629183991,24.47,80518.53,0.0,-0.94539,0.00018,2.74702]
[1778629189026,24.47,80519.0,0.0,-0.94529,0.00018,2.75113]
[1778629191041,24.47,80530.06,0.0,-0.94324,0.00019,2.83263]
[1778629192047,24.47,80531.62,0.0,-0.94294,0.00019,2.84422]
[1778629197084,24.47,80534.14,0.0,-0.94247,0.00019,2.86293]
[1778629200106,24.47,80540.49,0.0,-0.94126,0.00019,2.91037]
[1778629205142,24.47,80538.25,0.0,-0.9417,0.00019,2.8931]
[1778629210718,24.47,80538.12,0.0,-0.94174,0.00019,2.89163]
[1778629220789,24.46,80537.97,0.0,-0.94179,0.00019,2.88972]
[1778629226291,24.46,80537.97,0.0,-0.9418,0.00019,2.88926]
[1778629231327,24.46,80540.07,0.0,-0.94159,0.00019,2.89444]
[1778629236362,24.46,80542.6,0.0,-0.94112,0.00019,2.91297]
[1778629241397,24.46,80543.34,0.0,-0.94099,0.00019,2.91799]
[1778629250999,24.45,80543.96,0.0,-0.9409,0.00019,2.92164]
[1778629261069,24.45,80543.83,0.0,-0.94095,0.00019,2.91951]
[1778629271139,24.45,80543.76,0.0,-0.94099,0.00019,2.91786]
[1778629276643,24.44,80544.47,0.0,-0.94087,0.00019,2.92254]
[1778629281678,24.44,80545.25,0.0,-0.94074,0.00019,2.92785]
[1778629286713,24.44,80544.88,0.0,-0.94082,0.00019,2.92449]
[1778629289734,24.44,80538.77,0.0,-0.94201,0.00019,2.87823]
[1778629291279,24.44,80529.43,0.0,-0.94395,0.00019,2.79887]
[1778629294772,24.44,80523.4,0.0,-0.94506,0.00018,2.75495]
[1778629299807,24.44,80521.88,0.0,-0.94531,0.00018,2.7448]
[1778629304842,24.45,80523.17,0.0,-0.94506,0.00018,2.75495]
[1778629309877,24.45,80521.97,0.0,-0.94526,0.00018,2.74698]
[1778629314915,24.45,80520.08,0.0,-0.94558,0.00018,2.73402]
[1778629319949,24.45,80518.69,0.0,-0.94581,0.00018,2.72475]
[1778629324987,24.46,80520.55,0.0,-0.94546,0.00018,2.739]
[1778629330026,24.46,80520.93,0.0,-0.94537,0.00018,2.74247]
[1778629337069,24.46,80521.49,0.0,-0.94524,0.00018,2.74752]
[1778629342103,24.46,80521.65,0.0,-0.9452,0.00018,2.74941]
[1778629348146,24.47,80521.99,0.0,-0.94511,0.00018,2.75276]
[1778629353181,24.47,80522.45,0.0,-0.94519,0.00018,2.74695]
[1778629358216,24.47,80522.35,0.0,-0.94519,0.00018,2.74697]
[1778629364258,24.48,80521.93,0.0,-0.94524,0.00018,2.74484]
[1778629369293,24.48,80521.64,0.0,-0.94528,0.00018,2.74351]
[1778629374328,24.48,80520.61,0.0,-0.94544,0.00018,2.73699]
[1778629379364,24.49,80517.72,0.0,-0.94594,0.00018,2.71695]
[1778629382385,24.49,80510.31,0.0,-0.94725,0.00018,2.66442]
[1778629387420,24.49,80504.76,0.0,-0.94819,0.00017,2.62653]
[1778629391982,24.5,80508.6,0.0,-0.94748,0.00018,2.65499]
[1778629397491,24.5,80510.23,0.0,-0.94716,0.00018,2.66823]
[1778629402539,24.51,80509.08,0.0,-0.94733,0.00018,2.66134]
[1778629407574,24.51,80507.74,0.0,-0.94753,0.00018,2.65319]
[1778629412609,24.52,80507.95,0.0,-0.94763,0.00018,2.64645]
[1778629419658,24.53,80507.51,0.0,-0.94766,0.00018,2.64542]
[1778629424693,24.53,80507.49,0.0,-0.94762,0.00018,2.6467]
[1778629429728,24.54,80507.4,0.0,-0.9476,0.00018,2.64746]
[1778629434763,24.54,80505.87,0.0,-0.94784,0.00018,2.63809]
[1778629439798,24.55,80505.79,0.0,-0.94781,0.00018,2.639]
[1778629445843,24.55,80505.35,0.0,-0.94785,0.00018,2.63766]
[1778629452402,24.56,80505.22,0.0,-0.94782,0.00018,2.63887]
[1778629457931,24.56,80504.86,0.0,-0.94784,0.00018,2.63786]
[1778629462972,24.57,80506.52,0.0,-0.94751,0.00018,2.65118]
[1778629470021,24.58,80508.71,0.0,-0.94707,0.00018,2.66872]
[1778629475055,24.58,80509.03,0.0,-0.94716,0.00018,2.66256]
[1778629478078,24.58,80497.37,0.0,-0.94918,0.00017,2.58118]
[1778629479085,24.59,80487.67,0.0,-0.95081,0.00017,2.51443]
[1778629484121,24.59,80487.96,0.0,-0.9507,0.00017,2.51881]
[1778629491171,24.61,80487.57,0.0,-0.95069,0.00017,2.51947]
[1778629493184,24.61,80495.0,0.0,-0.94941,0.00017,2.57172]
[1778629498219,24.62,80494.08,0.0,-0.94952,0.00017,2.56732]
[1778629503254,24.62,80497.91,0.0,-0.94881,0.00017,2.59597]
[1778629505268,24.63,80488.68,0.0,-0.95037,0.00017,2.53257]
[1778629506275,24.63,80484.95,0.0,-0.95098,0.00017,2.5074]
[1778629510302,24.64,80482.88,0.0,-0.95128,0.00017,2.49528]
[1778629515339,24.64,80485.92,0.0,-0.95071,0.00017,2.51862]
[1778629520372,24.65,80485.98,0.0,-0.95064,0.00017,2.52143]
[1778629525411,24.66,80488.35,0.0,-0.95018,0.00017,2.54006]
[1778629529439,24.67,80493.97,0.0,-0.94918,0.00017,2.58076]
[1778629530446,24.67,80500.14,0.0,-0.94811,0.00017,2.62434]
[1778629531453,24.67,80506.41,0.0,-0.94718,0.00018,2.65924]
[1778629532460,24.67,80505.93,0.0,-0.94725,0.00018,2.65635]
[1778629537498,24.68,80511.87,0.0,-0.94616,0.00018,2.69987]
[1778629542530,24.68,80516.65,0.0,-0.94527,0.00018,2.73513]
[1778629547565,24.68,80515.73,0.0,-0.94542,0.00018,2.72921]
[1778629552600,24.68,80510.43,0.0,-0.94636,0.00018,2.69202]
[1778629557635,24.69,80509.93,0.0,-0.94642,0.00018,2.68947]
[1778629563175,24.69,80510.79,0.0,-0.94624,0.00018,2.69666]
[1778629568713,24.7,80510.56,0.0,-0.94625,0.00018,2.69626]
[1778629571735,24.7,80505.38,0.0,-0.94715,0.00018,2.66009]
[1778629576769,24.7,80504.29,0.0,-0.94731,0.00018,2.65374]
[1778629578783,24.71,80498.2,0.0,-0.94836,0.00017,2.61144]
[1778629583832,24.71,80493.16,0.0,-0.94918,0.00017,2.57812]
[1778629585834,24.72,80480.79,0.0,-0.95125,0.00017,2.49392]
[1778629591881,24.73,80480.13,0.0,-0.95145,0.00017,2.48295]
[1778629594903,24.73,80487.31,0.0,-0.95022,0.00017,2.53347]
[1778629600945,24.74,80486.44,0.0,-0.9503,0.00017,2.53013]
[1778629603461,24.74,80478.85,0.0,-0.95154,0.00016,2.47924]
[1778629603967,24.75,80478.65,0.0,-0.95156,0.00016,2.47841]
[1778629605980,24.75,80473.41,0.0,-0.95239,0.00016,2.44419]
[1778629611014,24.76,80471.29,0.0,-0.95266,0.00016,2.43294]
[1778629616051,24.77,80468.66,0.0,-0.95302,0.00016,2.41841]
[1778629620081,24.78,80458.21,0.0,-0.95461,0.00016,2.35201]
[1778629623601,24.79,80452.87,0.0,-0.95537,0.00015,2.32015]
[1778629629143,24.81,80452.54,0.0,-0.95533,0.00015,2.32188]
[1778629634178,24.82,80448.52,0.0,-0.95585,0.00015,2.29988]
[1778629640220,24.84,80448.45,0.0,-0.95575,0.00015,2.30413]
[1778629643242,24.85,80442.31,0.0,-0.95662,0.00015,2.2672]
[1778629648277,24.86,80438.15,0.0,-0.95714,0.00015,2.24501]
[1778629653313,24.88,80437.99,0.0,-0.95723,0.00015,2.23917]
[1778629654320,24.88,80443.11,0.0,-0.95644,0.00015,2.27246]
[1778629656332,24.89,80454.15,0.0,-0.95472,0.00016,2.34502]
[1778629657340,24.89,80459.17,0.0,-0.95391,0.00016,2.37847]
[1778629662375,24.9,80459.73,0.0,-0.95375,0.00016,2.38519]
[1778629665396,24.91,80453.68,0.0,-0.95466,0.00016,2.34744]
[1778629667410,24.91,80451.15,0.0,-0.95502,0.00015,2.33236]
[1778629672445,24.93,80448.02,0.0,-0.95542,0.00015,2.31557]
[1778629674459,24.93,80442.72,0.0,-0.95619,0.00015,2.283]
[1778629678487,24.94,80439.63,0.0,-0.95658,0.00015,2.2664]
[1778629682515,24.95,80429.04,0.0,-0.95807,0.00015,2.20299]
[1778629683522,24.96,80430.72,0.0,-0.95781,0.00015,2.21435]
[1778629687550,24.97,80436.07,0.0,-0.95694,0.00015,2.25134]
[1778629692585,24.98,80435.46,0.0,-0.95693,0.00015,2.25149]
[1778629697620,25.0,80434.38,0.0,-0.957,0.00015,2.24872]
[1778629702655,25.02,80434.25,0.0,-0.9569,0.00015,2.25274]
[1778629705676,25.03,80426.3,0.0,-0.95801,0.00015,2.20545]
[1778629710711,25.04,80420.88,0.0,-0.95869,0.00014,2.17641]
[1778629715745,25.06,80420.7,0.0,-0.95877,0.00014,2.17101]
[1778629720781,25.08,80421.1,0.0,-0.9586,0.00014,2.17803]
[1778629726823,25.1,80420.86,0.0,-0.95851,0.00014,2.18196]
[1778629731858,25.12,80420.74,0.0,-0.95842,0.00014,2.18567]
[1778629736894,25.13,80428.53,0.0,-0.95719,0.00015,2.23836]
[1778629741929,25.15,80427.23,0.0,-0.95728,0.00015,2.23425]
[1778629746965,25.16,80430.17,0.0,-0.95675,0.00015,2.2566]
[1778629749984,25.17,80448.19,0.0,-0.95396,0.00016,2.3738]
[1778629754526,25.18,80454.78,0.0,-0.95287,0.00016,2.41913]
[1778629756028,25.18,80460.18,0.0,-0.95198,0.00016,2.45576]
[1778629762069,25.19,80459.19,0.0,-0.95207,0.00016,2.452]
[1778629767104,25.2,80458.44,0.0,-0.95214,0.00016,2.44934]
[1778629772139,25.21,80458.11,0.0,-0.9523,0.00016,2.43999]
[1778629779188,25.22,80460.83,0.0,-0.95179,0.00016,2.46107]
[1778629784738,25.23,80461.79,0.0,-0.95158,0.00016,2.46955]
[1778629790265,25.24,80463.83,0.0,-0.95119,0.00016,2.48554]
[1778629795300,25.25,80464.23,0.0,-0.95108,0.00016,2.49018]
[1778629800336,25.25,80464.95,0.0,-0.95091,0.00016,2.4969]
[1778629804885,25.26,80472.36,0.0,-0.94964,0.00017,2.54851]
[1778629810405,25.26,80476.0,0.0,-0.949,0.00017,2.57458]
[1778629815442,25.27,80476.17,0.0,-0.94894,0.00017,2.57706]
[1778629820476,25.27,80477.07,0.0,-0.94875,0.00017,2.58447]
[1778629825513,25.28,80481.09,0.0,-0.94804,0.00017,2.61314]
[1778629830551,25.28,80481.09,0.0,-0.94801,0.00017,2.61427]
[1778629835586,25.29,80482.04,0.0,-0.948,0.00017,2.61222]
[1778629840621,25.29,80473.45,0.0,-0.94942,0.00017,2.55489]
[1778629842636,25.29,80470.91,0.0,-0.94983,0.00017,2.53839]
[1778629846664,25.3,80463.23,0.0,-0.95106,0.00016,2.48833]
[1778629848678,25.3,80459.81,0.0,-0.95159,0.00016,2.46649]
[1778629853713,25.31,80458.88,0.0,-0.95169,0.00016,2.46265]
[1778629858747,25.32,80458.43,0.0,-0.9517,0.00016,2.462]
[1778629863782,25.33,80461.99,0.0,-0.95107,0.00016,2.4879]
[1778629868817,25.34,80467.07,0.0,-0.95019,0.00017,2.52384]
[1778629874859,25.34,80466.75,0.0,-0.95018,0.00017,2.52413]
[1778629879895,25.35,80461.55,0.0,-0.95099,0.00016,2.49114]
[1778629884930,25.36,80459.42,0.0,-0.95129,0.00016,2.47901]
[1778629892990,25.37,80458.5,0.0,-0.95153,0.00016,2.46669]
[1778629899033,25.38,80460.72,0.0,-0.95111,0.00016,2.48384]
[1778629903061,25.39,80455.56,0.0,-0.9519,0.00016,2.4514]
[1778629908096,25.39,80452.24,0.0,-0.95237,0.00016,2.43197]
[1778629913131,25.4,80454.19,0.0,-0.952,0.00016,2.4471]
[1778629918166,25.41,80454.79,0.0,-0.95185,0.00016,2.45332]
[1778629923201,25.42,80454.76,0.0,-0.9518,0.00016,2.45537]
[1778629928236,25.43,80454.73,0.0,-0.95175,0.00016,2.45742]
[1778629935800,25.44,80454.84,0.0,-0.95166,0.00016,2.46123]
[1778629940319,25.45,80446.34,0.0,-0.95295,0.00016,2.40795]
[1778629945871,25.46,80440.98,0.0,-0.95372,0.00016,2.3761]
[1778629951403,25.47,80441.72,0.0,-0.9537,0.00016,2.37485]
[1778629953416,25.48,80448.38,0.0,-0.95263,0.00016,2.41902]
[1778629959458,25.49,80451.52,0.0,-0.95206,0.00016,2.4423]
[1778629964525,25.5,80452.84,0.0,-0.95179,0.00016,2.45321]
[1778629970569,25.5,80453.52,0.0,-0.95162,0.00016,2.46029]
[1778629976081,25.51,80453.81,0.0,-0.95151,0.00016,2.46472]
[1778629979631,25.52,80459.45,0.0,-0.95056,0.00016,2.50319]
[1778629980638,25.52,80464.57,0.0,-0.94971,0.00017,2.53764]
[1778629985672,25.53,80465.67,0.0,-0.9495,0.00017,2.54644]
[1778629990710,25.53,80466.77,0.0,-0.94928,0.00017,2.55509]
[1778629995743,25.53,80466.85,0.0,-0.94924,0.00017,2.55684]
[1778630001785,25.54,80466.03,0.0,-0.94934,0.00017,2.5527]
[1778630006822,25.54,80466.52,0.0,-0.94923,0.00017,2.55712]
[1778630011855,25.55,80467.47,0.0,-0.94922,0.00017,2.55488]
[1778630016890,25.55,80469.6,0.0,-0.94884,0.00017,2.57024]
[1778630021925,25.55,80474.44,0.0,-0.948,0.00017,2.60392]
[1778630026960,25.56,80474.27,0.0,-0.94801,0.00017,2.60341]
[1778630031995,25.56,80478.4,0.0,-0.94729,0.00017,2.63222]
[1778630037030,25.56,80479.21,0.0,-0.94714,0.00017,2.63809]
[1778630042065,25.56,80469.31,0.0,-0.94881,0.00017,2.57135]
[1778630043072,25.56,80461.55,0.0,-0.95009,0.00016,2.5196]
[1778630048107,25.57,80460.08,0.0,-0.9503,0.00016,2.51123]
[1778630053142,25.57,80460.0,0.0,-0.95028,0.00016,2.51212]
[1778630059183,25.58,80460.91,0.0,-0.95009,0.00016,2.51987]
[1778630064219,25.59,80461.3,0.0,-0.94999,0.00016,2.5239]
[1778630070261,25.59,80462.38,0.0,-0.94977,0.00017,2.53276]
[1778630075297,25.6,80463.88,0.0,-0.94966,0.00017,2.53444]
[1778630078316,25.6,80463.68,0.0,-0.94968,0.00017,2.53392]
[1778630080331,25.6,80463.52,0.0,-0.94969,0.00017,2.5334]
[1778630085366,25.61,80462.41,0.0,-0.94984,0.00017,2.52738]
[1778630093422,25.62,80461.61,0.0,-0.94991,0.00016,2.52425]
[1778630101478,25.62,80460.24,0.0,-0.95008,0.00016,2.51738]
[1778630103492,25.63,80454.78,0.0,-0.95096,0.00016,2.48191]
[1778630108526,25.63,80454.04,0.0,-0.95104,0.00016,2.47877]
[1778630112555,25.64,80448.77,0.0,-0.95185,0.00016,2.44576]
[1778630118597,25.65,80450.53,0.0,-0.95151,0.00016,2.45954]
[1778630123631,25.65,80450.71,0.0,-0.95143,0.00016,2.46255]
[1778630128669,25.66,80450.7,0.0,-0.95139,0.00016,2.46429]
[1778630133711,25.67,80450.27,0.0,-0.95159,0.00016,2.45373]
[1778630137212,25.67,80444.31,0.0,-0.9525,0.00016,2.41657]
[1778630142767,25.68,80445.81,0.0,-0.95221,0.00016,2.42841]
[1778630147803,25.69,80446.55,0.0,-0.95204,0.00016,2.43531]
[1778630155860,25.7,80446.49,0.0,-0.95197,0.00016,2.43825]
[1778630160893,25.71,80447.05,0.0,-0.95183,0.00016,2.44394]
[1778630165929,25.72,80447.14,0.0,-0.95177,0.00016,2.44651]
[1778630177006,25.73,80448.28,0.0,-0.95148,0.00016,2.45825]
[1778630182041,25.74,80450.88,0.0,-0.95101,0.00016,2.47707]
[1778630187076,25.75,80448.52,0.0,-0.95135,0.00016,2.46345]
[1778630192112,25.75,80448.63,0.0,-0.95146,0.00016,2.45649]
[1778630198153,25.76,80448.77,0.0,-0.95138,0.00016,2.45974]
[1778630201174,25.77,80457.01,0.0,-0.95,0.00016,2.51528]
[1778630206209,25.77,80456.63,0.0,-0.95003,0.00016,2.51429]
[1778630211246,25.78,80457.98,0.0,-0.94977,0.00016,2.52465]
[1778630217286,25.79,80460.78,0.0,-0.94927,0.00017,2.54475]
[1778630222321,25.79,80463.6,0.0,-0.94877,0.00017,2.56471]
[1778630227845,25.79,80465.87,0.0,-0.94837,0.00017,2.58096]
[1778630236420,25.8,80465.8,0.0,-0.94834,0.00017,2.58201]
[1778630241455,25.8,80466.13,0.0,-0.94826,0.00017,2.58502]
[1778630247990,25.81,80465.54,0.0,-0.94834,0.00017,2.58197]
[1778630251525,25.81,80468.59,0.0,-0.94799,0.00017,2.59323]
[1778630253540,25.81,80476.43,0.0,-0.94665,0.00017,2.64653]
[1778630258574,25.81,80477.02,0.0,-0.94654,0.00017,2.65075]
[1778630264616,25.81,80477.28,0.0,-0.94649,0.00017,2.65277]
[1778630269650,25.81,80479.14,0.0,-0.94616,0.00017,2.66563]
[1778630274686,25.81,80480.93,0.0,-0.94585,0.00017,2.67799]
[1778630278202,25.81,80486.95,0.0,-0.94479,0.00018,2.71946]
[1778630283751,25.81,80488.13,0.0,-0.94459,0.00018,2.72733]
[1778630288786,25.81,80489.5,0.0,-0.94436,0.00018,2.73651]
[1778630293821,25.81,80491.81,0.0,-0.94395,0.00018,2.75218]
[1778630298856,25.81,80492.75,0.0,-0.9438,0.00018,2.75832]
[1778630303891,25.8,80493.25,0.0,-0.94372,0.00018,2.76136]
[1778630309933,25.8,80494.35,0.0,-0.94353,0.00018,2.76852]
[1778630312956,25.8,80496.6,0.0,-0.94332,0.00018,2.77388]
[1778630317990,25.8,80498.05,0.0,-0.94307,0.00018,2.78353]
[1778630324031,25.8,80499.09,0.0,-0.9429,0.00018,2.79016]
[1778630326046,25.8,80493.69,0.0,-0.94388,0.00018,2.75207]
[1778630327053,25.8,80487.51,0.0,-0.94499,0.00018,2.70906]
[1778630336128,25.8,80484.91,0.0,-0.94544,0.00018,2.69132]
[1778630341165,25.8,80484.7,0.0,-0.94547,0.00018,2.69]
[1778630348212,25.8,80483.84,0.0,-0.94562,0.00018,2.6842]
[1778630355262,25.8,80482.53,0.0,-0.94585,0.00017,2.67533]
[1778630360298,25.8,80481.97,0.0,-0.94594,0.00017,2.6716]
[1778630365336,25.8,80485.65,0.0,-0.9453,0.00018,2.69691]
[1778630370367,25.8,80484.64,0.0,-0.94548,0.00018,2.68993]
[1778630376408,25.8,80484.39,0.0,-0.9457,0.00018,2.67834]
[1778630382451,25.8,80484.08,0.0,-0.94575,0.00018,2.67639]
[1778630388493,25.8,80483.66,0.0,-0.94582,0.00018,2.67369]
[1778630394535,25.8,80483.39,0.0,-0.94586,0.00018,2.67204]
[1778630400577,25.8,80483.63,0.0,-0.94581,0.00018,2.67389]
[1778630404605,25.8,80482.91,0.0,-0.94594,0.00017,2.66909]
[1778630409641,25.8,80487.74,0.0,-0.94509,0.00018,2.70245]
[1778630414675,25.8,80483.47,0.0,-0.94583,0.00018,2.67312]
[1778630419198,25.8,80488.87,0.0,-0.94488,0.00018,2.71047]
[1778630421724,25.8,80495.23,0.0,-0.94375,0.00018,2.75463]
[1778630423738,25.8,80501.4,0.0,-0.94263,0.00018,2.79775]
[1778630427768,25.8,80511.91,0.0,-0.9407,0.00019,2.87177]
[1778630430789,25.8,80502.8,0.0,-0.94241,0.00018,2.80618]
[1778630435826,25.79,80500.77,0.0,-0.94299,0.00018,2.78099]
[1778630440860,25.79,80503.52,0.0,-0.9425,0.00018,2.79978]
[1778630441866,25.79,80509.67,0.0,-0.94137,0.00019,2.84329]
[1778630446901,25.79,80507.76,0.0,-0.94175,0.00019,2.82854]
[1778630451936,25.78,80507.64,0.0,-0.9418,0.00019,2.8268]
[1778630456971,25.78,80508.95,0.0,-0.94158,0.00019,2.83515]
[1778630462007,25.78,80510.66,0.0,-0.94129,0.00019,2.84638]
[1778630468050,25.77,80511.5,0.0,-0.94116,0.00019,2.85124]
[1778630473085,25.77,80511.4,0.0,-0.94121,0.00019,2.84961]
[1778630475100,25.77,80517.36,0.0,-0.94009,0.00019,2.89198]
[1778630480133,25.76,80518.29,0.0,-0.93995,0.00019,2.89749]
[1778630485171,25.76,80519.49,0.0,-0.93975,0.00019,2.9049]
[1778630490210,25.75,80520.14,0.0,-0.93966,0.00019,2.90831]
[1778630495245,25.75,80515.83,0.0,-0.94071,0.00019,2.86574]
[1778630500283,25.75,80515.71,0.0,-0.94075,0.00019,2.86387]
[1778630501289,25.74,80509.55,0.0,-0.94191,0.00019,2.8196]
[1778630502294,25.74,80508.35,0.0,-0.94214,0.00019,2.81093]
[1778630507329,25.74,80498.97,0.0,-0.94387,0.00018,2.74413]
[1778630508336,25.74,80496.21,0.0,-0.94437,0.00018,2.7248]
[1778630513371,25.74,80494.45,0.0,-0.94468,0.00018,2.71261]
[1778630518406,25.74,80490.83,0.0,-0.94532,0.00018,2.68769]
[1778630521455,25.74,80481.15,0.0,-0.94701,0.00017,2.62141]
[1778630522451,25.74,80475.37,0.0,-0.948,0.00017,2.58221]
[1778630523458,25.74,80464.86,0.0,-0.94976,0.00017,2.51221]
[1778630524460,25.75,80452.49,0.0,-0.95177,0.00016,2.43128]
[1778630525466,25.75,80440.49,0.0,-0.95365,0.00016,2.35451]
[1778630526474,25.75,80439.57,0.0,-0.95378,0.00016,2.34921]
[1778630531509,25.76,80441.66,0.0,-0.95339,0.00016,2.3654]
[1778630534529,25.77,80450.43,0.0,-0.95196,0.00016,2.42344]
[1778630535537,25.77,80453.03,0.0,-0.95153,0.00016,2.44077]
[1778630537551,25.77,80459.62,0.0,-0.95044,0.00016,2.48473]
[1778630539565,25.77,80462.74,0.0,-0.94991,0.00017,2.50599]
[1778630544602,25.78,80461.66,0.0,-0.95005,0.00016,2.50042]
[1778630547624,25.78,80453.88,0.0,-0.9513,0.00016,2.45028]
[1778630548628,25.79,80446.54,0.0,-0.95246,0.00016,2.40309]
[1778630549635,25.79,80439.22,0.0,-0.9536,0.00016,2.35669]
[1778630550642,25.79,80437.13,0.0,-0.95391,0.00015,2.34395]
[1778630555676,25.8,80436.54,0.0,-0.9541,0.00015,2.33358]
[1778630560712,25.81,80437.93,0.0,-0.95382,0.00015,2.34519]
[1778630563735,25.82,80431.77,0.0,-0.95472,0.00015,2.30804]
[1778630566753,25.82,80437.76,0.0,-0.95376,0.00015,2.34757]
[1778630570261,25.83,80441.31,0.0,-0.95317,0.00016,2.3717]
[1778630572796,25.84,80436.3,0.0,-0.95391,0.00015,2.34136]
[1778630574814,25.84,80433.83,0.0,-0.95427,0.00015,2.32687]
[1778630580331,25.85,80429.8,0.0,-0.95481,0.00015,2.30445]
[1778630582870,25.86,80424.79,0.0,-0.95552,0.00015,2.27505]
[1778630587904,25.87,80424.19,0.0,-0.95553,0.00015,2.27454]
[1778630590407,25.88,80420.44,0.0,-0.95606,0.00015,2.2527]
[1778630593946,25.89,80411.99,0.0,-0.95723,0.00015,2.20377]
[1778630594953,25.89,80408.45,0.0,-0.95773,0.00014,2.18311]
[1778630600479,25.91,80412.47,0.0,-0.95704,0.00015,2.21198]
[1778630606036,25.92,80407.8,0.0,-0.95762,0.00014,2.18745]
[1778630611070,25.94,80404.62,0.0,-0.95815,0.00014,2.16311]
[1778630614091,25.95,80415.19,0.0,-0.95656,0.00015,2.22942]
[1778630615103,25.95,80414.38,0.0,-0.95666,0.00015,2.22519]
[1778630620619,25.97,80410.1,0.0,-0.95718,0.00014,2.20345]
[1778630623154,25.97,80407.27,0.0,-0.95756,0.00014,2.18787]
[1778630627182,25.99,80401.94,0.0,-0.95824,0.00014,2.15907]
[1778630632218,26.0,80405.8,0.0,-0.95759,0.00014,2.18627]
[1778630636245,26.01,80407.65,0.0,-0.95725,0.00014,2.20045]
[1778630637252,26.02,80399.36,0.0,-0.95842,0.00014,2.15151]
[1778630638259,26.02,80398.25,0.0,-0.95856,0.00014,2.14573]
[1778630639268,26.02,80403.28,0.0,-0.95783,0.00014,2.17657]
[1778630640759,26.03,80409.75,0.0,-0.95686,0.00015,2.21709]
[1778630646314,26.04,80413.44,0.0,-0.95623,0.00015,2.24313]
[1778630651350,26.06,80417.03,0.0,-0.95562,0.00015,2.26848]
[1778630656384,26.07,80412.34,0.0,-0.95623,0.00015,2.24302]
[1778630661419,26.08,80413.9,0.0,-0.95592,0.00015,2.25593]
[1778630666455,26.1,80414.14,0.0,-0.95579,0.00015,2.26133]
[1778630671490,26.11,80416.11,0.0,-0.95559,0.00015,2.26714]
[1778630676525,26.12,80415.57,0.0,-0.9556,0.00015,2.26688]
[1778630681566,26.14,80418.33,0.0,-0.95511,0.00015,2.28684]
[1778630684586,26.14,80426.86,0.0,-0.95378,0.00015,2.3416]
[1778630685594,26.14,80428.85,0.0,-0.95346,0.00015,2.35459]
[1778630690628,26.15,80430.46,0.0,-0.95316,0.00015,2.36704]
[1778630694655,26.16,80437.73,0.0,-0.95197,0.00016,2.41499]
[1778630696669,26.16,80441.73,0.0,-0.95132,0.00016,2.44137]
[1778630700698,26.17,80450.15,0.0,-0.94993,0.00016,2.49725]
[1778630705733,26.17,80451.38,0.0,-0.94969,0.00016,2.50668]
[1778630710770,26.18,80452.03,0.0,-0.94955,0.00016,2.51231]
[1778630715804,26.19,80456.75,0.0,-0.94873,0.00017,2.54483]
[1778630718825,26.19,80466.32,0.0,-0.94711,0.00017,2.60883]
[1778630719831,26.19,80466.27,0.0,-0.94712,0.00017,2.60863]
[1778630722864,26.19,80476.51,0.0,-0.94534,0.00017,2.67811]
[1778630723866,26.19,80484.17,0.0,-0.94399,0.00018,2.73054]
[1778630724867,26.19,80484.14,0.0,-0.944,0.00018,2.73022]
[1778630729906,26.19,80484.16,0.0,-0.944,0.00018,2.73006]
[1778630734936,26.19,80473.69,0.0,-0.94603,0.00017,2.64832]
[1778630735953,26.19,80473.04,0.0,-0.94614,0.00017,2.64399]
[1778630739971,26.19,80467.35,0.0,-0.94711,0.00017,2.60603]
[1778630745012,26.19,80468.25,0.0,-0.94694,0.00017,2.61269]
[1778630750041,26.19,80468.83,0.0,-0.94683,0.00017,2.61707]
[1778630753064,26.19,80463.22,0.0,-0.94778,0.00017,2.57991]
[1778630758102,26.2,80461.15,0.0,-0.94811,0.00017,2.56693]
[1778630760124,26.2,80457.88,0.0,-0.94864,0.00017,2.54569]
[1778630765149,26.2,80458.56,0.0,-0.9485,0.00017,2.55124]
[1778630770182,26.21,80459.07,0.0,-0.94839,0.00017,2.55566]
[1778630775219,26.21,80459.7,0.0,-0.94826,0.00017,2.56087]
[1778630781781,26.22,80458.63,0.0,-0.9484,0.00017,2.55526]
[1778630787302,26.22,80456.25,0.0,-0.94877,0.00017,2.54067]
[1778630792338,26.22,80453.51,0.0,-0.94937,0.00016,2.51406]
[1778630794351,26.23,80445.23,0.0,-0.95071,0.00016,2.46082]
[1778630796366,26.23,80442.01,0.0,-0.95121,0.00016,2.44081]
[1778630798379,26.23,80447.62,0.0,-0.95028,0.00016,2.47771]
[1778630803418,26.24,80448.47,0.0,-0.95011,0.00016,2.48476]
[1778630809458,26.25,80453.63,0.0,-0.94922,0.00016,2.52025]
[1778630814493,26.25,80455.67,0.0,-0.94885,0.00017,2.53478]
[1778630820535,26.26,80455.44,0.0,-0.94885,0.00017,2.53462]
[1778630825571,26.26,80461.06,0.0,-0.94789,0.00017,2.57268]
[1778630830605,26.26,80462.47,0.0,-0.94763,0.00017,2.58282]
[1778630835641,26.27,80465.87,0.0,-0.94704,0.00017,2.60623]
[1778630840675,26.27,80470.13,0.0,-0.9463,0.00017,2.63521]
[1778630845711,26.27,80474.71,0.0,-0.9455,0.00017,2.6664]
[1778630847724,26.27,80482.21,0.0,-0.94418,0.00018,2.71754]
[1778630848731,26.27,80482.93,0.0,-0.94405,0.00018,2.7224]
[1778630851752,26.27,80476.25,0.0,-0.94542,0.00017,2.66651]
[1778630853766,26.27,80473.03,0.0,-0.94598,0.00017,2.64476]
[1778630858801,26.27,80473.32,0.0,-0.94593,0.00017,2.64687]
[1778630863836,26.27,80469.2,0.0,-0.94663,0.00017,2.61927]
[1778630869878,26.27,80467.46,0.0,-0.94692,0.00017,2.60789]
[1778630874913,26.27,80469.13,0.0,-0.94663,0.00017,2.61934]
[1778630875920,26.27,80474.59,0.0,-0.94569,0.00017,2.65611]
[1778630876928,26.27,80475.04,0.0,-0.94561,0.00017,2.65911]
[1778630882969,26.27,80473.89,0.0,-0.94582,0.00017,2.65105]
[1778630888008,26.27,80463.65,0.0,-0.94758,0.00017,2.5822]
[1778630889015,26.27,80463.73,0.0,-0.94756,0.00017,2.58277]
[1778630894051,26.27,80461.91,0.0,-0.94787,0.00017,2.57091]
[1778630899087,26.27,80460.21,0.0,-0.94814,0.00017,2.55998]
[1778630901098,26.27,80465.36,0.0,-0.94727,0.00017,2.59427]
[1778630906133,26.27,80466.7,0.0,-0.94704,0.00017,2.60325]
[1778630912700,26.27,80467.77,0.0,-0.94705,0.00017,2.60043]
[1778630918216,26.27,80476.86,0.0,-0.94548,0.00017,2.66153]
[1778630920231,26.27,80480.74,0.0,-0.9448,0.00018,2.6877]
[1778630922770,26.27,80485.79,0.0,-0.94391,0.00018,2.72187]
[1778630925266,26.27,80490.05,0.0,-0.94316,0.00018,2.75083]
[1778630930302,26.26,80490.93,0.0,-0.94303,0.00018,2.75584]
[1778630935336,26.26,80486.99,0.0,-0.94376,0.00018,2.72767]
[1778630940371,26.26,80482.17,0.0,-0.94464,0.00018,2.69377]
[1778630942910,26.25,80476.24,0.0,-0.94569,0.00017,2.65313]
[1778630948427,26.25,80473.12,0.0,-0.94624,0.00017,2.63177]
[1778630950441,26.25,80471.67,0.0,-0.94649,0.00017,2.62198]
[1778630954471,26.25,80476.76,0.0,-0.94562,0.00017,2.65619]
[1778630959504,26.25,80474.13,0.0,-0.94608,0.00017,2.63815]
[1778630963052,26.25,80468.81,0.0,-0.947,0.00017,2.6023]
[1778630964538,26.25,80462.29,0.0,-0.9481,0.00017,2.55896]
[1778630965546,26.25,80462.14,0.0,-0.94813,0.00017,2.55806]
[1778630967560,26.25,80454.06,0.0,-0.94946,0.00016,2.50519]
[1778630971588,26.26,80455.89,0.0,-0.94933,0.00017,2.50797]
[1778630976623,26.26,80458.03,0.0,-0.94895,0.00017,2.52283]
[1778630981662,26.26,80456.88,0.0,-0.94912,0.00017,2.51623]
[1778630986695,26.27,80456.44,0.0,-0.94917,0.00017,2.51431]
[1778630988709,26.27,80447.87,0.0,-0.95056,0.00016,2.45903]
[1778630989716,26.27,80443.3,0.0,-0.95128,0.00016,2.42995]
[1778630990723,26.27,80440.94,0.0,-0.95164,0.00016,2.41558]
[1778630995759,26.28,80441.08,0.0,-0.95157,0.00016,2.41829]
[1778631000795,26.29,80439.08,0.0,-0.95185,0.00016,2.4074]
[1778631005829,26.29,80437.98,0.0,-0.95197,0.00016,2.40234]
[1778631013402,26.3,80438.15,0.0,-0.95188,0.00016,2.40608]
[1778631023472,26.32,80437.82,0.0,-0.95183,0.00016,2.40782]
[1778631031005,26.33,80438.73,0.0,-0.95179,0.00016,2.40701]
[1778631033019,26.33,80444.1,0.0,-0.95092,0.00016,2.44207]
[1778631034026,26.34,80444.49,0.0,-0.95084,0.00016,2.44491]
[1778631039061,26.34,80451.38,0.0,-0.94969,0.00016,2.49091]
[1778631044096,26.35,80452.87,0.0,-0.94941,0.00016,2.50191]
[1778631049131,26.35,80453.72,0.0,-0.94924,0.00016,2.50864]
[1778631051145,26.35,80462.17,0.0,-0.94782,0.00017,2.56451]
[1778631056180,26.36,80461.66,0.0,-0.94789,0.00017,2.56185]
[1778631061215,26.36,80461.81,0.0,-0.94785,0.00017,2.56352]
[1778631066251,26.36,80463.93,0.0,-0.94747,0.00017,2.57815]
[1778631070278,26.36,80471.24,0.0,-0.94621,0.00017,2.62723]
[1778631072292,26.36,80472.31,0.0,-0.94603,0.00017,2.63442]
[1778631076320,26.36,80464.87,0.0,-0.9473,0.00017,2.58479]
[1778631081359,26.36,80461.77,0.0,-0.94781,0.00017,2.56476]
[1778631082363,26.36,80456.35,0.0,-0.94872,0.00017,2.52912]
[1778631083898,26.37,80456.29,0.0,-0.94872,0.00017,2.52905]
[1778631088404,26.37,80463.87,0.0,-0.94744,0.00017,2.57958]
[1778631089411,26.37,80457.35,0.0,-0.94853,0.00017,2.53667]
[1778631090418,26.37,80453.78,0.0,-0.94912,0.00017,2.51347]
[1778631093968,26.37,80449.05,0.0,-0.95005,0.00016,2.47369]
[1778631099482,26.38,80448.81,0.0,-0.95006,0.00016,2.47334]
[1778631104517,26.38,80448.19,0.0,-0.95013,0.00016,2.47054]
[1778631109552,26.39,80448.84,0.0,-0.95,0.00016,2.47592]
[1778631114588,26.39,80448.49,0.0,-0.95003,0.00016,2.47483]
[1778631119622,26.39,80447.85,0.0,-0.9501,0.00016,2.47186]
[1778631124179,26.4,80462.27,0.0,-0.94769,0.00017,2.56698]
[1778631128685,26.4,80466.56,0.0,-0.94695,0.00017,2.59568]
[1778631134250,26.4,80462.92,0.0,-0.94756,0.00017,2.5718]
[1778631139763,26.4,80467.02,0.0,-0.94686,0.00017,2.5992]
[1778631144798,26.4,80467.08,0.0,-0.94685,0.00017,2.59961]
[1778631149832,26.4,80467.04,0.0,-0.94686,0.00017,2.59939]
[1778631154868,26.4,80467.98,0.0,-0.94688,0.00017,2.5956]
[1778631159903,26.4,80466.43,0.0,-0.94715,0.00017,2.5854]
[1778631162926,26.4,80455.19,0.0,-0.94902,0.00017,2.51175]
[1778631165945,26.41,80453.87,0.0,-0.94923,0.00016,2.50366]
[1778631169974,26.41,80454.66,0.0,-0.94908,0.00017,2.50944]
[1778631170981,26.41,80449.19,0.0,-0.94998,0.00016,2.47419]
[1778631171988,26.41,80443.04,0.0,-0.95096,0.00016,2.43496]
[1778631177023,26.42,80441.04,0.0,-0.95125,0.00016,2.42363]
[1778631182064,26.42,80439.08,0.0,-0.95152,0.00016,2.41277]
[1778631187100,26.43,80440.59,0.0,-0.95124,0.00016,2.42397]
[1778631192135,26.43,80439.8,0.0,-0.95132,0.00016,2.42052]
[1778631197169,26.44,80439.09,0.0,-0.9514,0.00016,2.41758]
[1778631202204,26.45,80438.61,0.0,-0.95143,0.00016,2.41613]
[1778631208247,26.45,80438.36,0.0,-0.95142,0.00016,2.41647]
[1778631210261,26.46,80429.05,0.0,-0.95287,0.00016,2.3585]
[1778631212275,26.46,80428.81,0.0,-0.95306,0.00015,2.34822]
[1778631214290,26.46,80410.89,0.0,-0.95575,0.00015,2.239]
[1778631215297,26.47,80404.92,0.0,-0.95661,0.00015,2.20367]
[1778631216303,26.47,80405.53,0.0,-0.9565,0.00015,2.20797]
[1778631221338,26.48,80405.51,0.0,-0.95643,0.00015,2.21097]
[1778631226372,26.49,80406.44,0.0,-0.95622,0.00015,2.21965]
[1778631229394,26.5,80412.12,0.0,-0.95534,0.00015,2.25574]
[1778631232415,26.51,80416.32,0.0,-0.95467,0.00015,2.28293]
[1778631237449,26.52,80421.08,0.0,-0.95389,0.00015,2.31465]
[1778631242485,26.53,80421.68,0.0,-0.95374,0.00015,2.32073]
[1778631245034,26.53,80427.93,0.0,-0.95276,0.00016,2.36048]
[1778631246526,26.54,80428.77,0.0,-0.9526,0.00016,2.36656]
[1778631251562,26.54,80429.78,0.0,-0.9524,0.00016,2.37484]
[1778631256598,26.55,80428.64,0.0,-0.95253,0.00016,2.3696]
[1778631261632,26.56,80428.91,0.0,-0.95244,0.00016,2.37319]
[1778631266667,26.57,80427.91,0.0,-0.95255,0.00016,2.3688]
[1778631271711,26.57,80427.06,0.0,-0.95281,0.00015,2.35571]
[1778631276746,26.58,80426.39,0.0,-0.95287,0.00015,2.35346]
[1778631281781,26.59,80425.78,0.0,-0.95291,0.00015,2.35163]
[1778631286816,26.6,80426.33,0.0,-0.95278,0.00015,2.35703]
[1778631291857,26.6,80426.54,0.0,-0.9527,0.00016,2.36023]
[1778631295385,26.61,80438.16,0.0,-0.95083,0.00016,2.43476]
[1778631296897,26.61,80435.28,0.0,-0.95128,0.00016,2.41676]
[1778631301932,26.62,80431.63,0.0,-0.95183,0.00016,2.39513]
[1778631302939,26.62,80424.41,0.0,-0.95294,0.00015,2.35032]
[1778631303946,26.62,80425.34,0.0,-0.95279,0.00015,2.35647]
[1778631305456,26.62,80430.38,0.0,-0.95199,0.00016,2.38865]
[1778631307974,26.62,80436.41,0.0,-0.95102,0.00016,2.42725]
[1778631310995,26.63,80442.67,0.0,-0.95,0.00016,2.46779]
[1778631316030,26.63,80440.77,0.0,-0.95028,0.00016,2.4566]
[1778631321066,26.63,80441.79,0.0,-0.95009,0.00016,2.46415]
[1778631326101,26.64,80440.99,0.0,-0.95019,0.00016,2.46004]
[1778631331136,26.64,80441.07,0.0,-0.95034,0.00016,2.45172]
[1778631334157,26.65,80446.4,0.0,-0.94946,0.00016,2.48644]
[1778631339192,26.65,80449.3,0.0,-0.94896,0.00016,2.50591]
[1778631344230,26.65,80456.34,0.0,-0.94778,0.00017,2.55237]
[1778631349266,26.65,80457.24,0.0,-0.94762,0.00017,2.55854]
[1778631352287,26.65,80463.23,0.0,-0.9466,0.00017,2.59806]
[1778631357322,26.65,80466.35,0.0,-0.94607,0.00017,2.61867]
[1778631362357,26.65,80466.25,0.0,-0.94609,0.00017,2.6178]
[1778631368399,26.65,80467.65,0.0,-0.94586,0.00017,2.62684]
[1778631372426,26.65,80472.73,0.0,-0.94498,0.00017,2.6605]
[1778631378470,26.65,80474.56,0.0,-0.94468,0.00018,2.67225]
[1778631383504,26.65,80475.33,0.0,-0.94455,0.00018,2.677]
[1778631390554,26.64,80477.74,0.0,-0.94414,0.00018,2.69257]
[1778631395592,26.64,80476.94,0.0,-0.94449,0.00018,2.67642]
[1778631403643,26.64,80478.26,0.0,-0.94428,0.00018,2.68461]
[1778631406216,26.64,80483.54,0.0,-0.94334,0.00018,2.72019]
[1778631407672,26.64,80498.91,0.0,-0.94055,0.00019,2.8257]
[1778631408678,26.64,80513.4,0.0,-0.93782,0.00019,2.92729]
[1778631409686,26.63,80514.29,0.0,-0.93766,0.00019,2.93317]
[1778631414722,26.63,80515.58,0.0,-0.93747,0.00019,2.94007]
[1778631419756,26.62,80515.71,0.0,-0.93751,0.00019,2.93869]
[1778631424792,26.61,80514.97,0.0,-0.93771,0.00019,2.93117]
[1778631426350,26.6,80525.04,0.0,-0.93577,0.0002,3.00238]
[1778631429829,26.6,80513.61,0.0,-0.93804,0.00019,2.91896]
[1778631430833,26.6,80515.64,0.0,-0.93766,0.00019,2.93298]
[1778631436420,26.59,80512.62,0.0,-0.93832,0.00019,2.90881]
[1778631438888,26.58,80517.66,0.0,-0.93737,0.00019,2.94385]
[1778631440903,26.58,80523.37,0.0,-0.93628,0.0002,2.98384]
[1778631443925,26.57,80528.8,0.0,-0.93525,0.0002,3.02151]
[1778631444932,26.57,80539.39,0.0,-0.93313,0.0002,3.09827]
[1778631446497,26.57,80539.89,0.0,-0.93307,0.0002,3.10054]
[1778631450981,26.56,80536.35,0.0,-0.93386,0.0002,3.07189]
[1778631456566,26.54,80535.63,0.0,-0.93432,0.0002,3.05218]
[1778631462063,26.53,80542.14,0.0,-0.93308,0.0002,3.09687]
[1778631466637,26.52,80543.97,0.0,-0.9328,0.00021,3.10701]
[1778631472136,26.51,80549.8,0.0,-0.93168,0.00021,3.14689]
[1778631474150,26.5,80553.31,0.0,-0.93099,0.00021,3.17167]
[1778631479185,26.49,80555.04,0.0,-0.93073,0.00021,3.18084]
[1778631482206,26.48,80550.0,0.0,-0.93185,0.00021,3.14103]
[1778631487241,26.46,80549.38,0.0,-0.93208,0.00021,3.13294]
[1778631492275,26.45,80553.79,0.0,-0.93126,0.00021,3.16221]
[1778631497311,26.44,80556.1,0.0,-0.93088,0.00021,3.1758]
[1778631502346,26.42,80556.1,0.0,-0.93099,0.00021,3.17162]
[1778631507381,26.41,80557.76,0.0,-0.93074,0.00021,3.18066]
[1778631511409,26.4,80561.3,0.0,-0.93027,0.00021,3.1938]
[1778631516444,26.39,80563.37,0.0,-0.92991,0.00021,3.20679]
[1778631520472,26.38,80557.14,0.0,-0.93129,0.00021,3.15768]
[1778631521479,26.38,80552.02,0.0,-0.93238,0.00021,3.11874]
[1778631523493,26.37,80549.74,0.0,-0.93289,0.00021,3.10051]
[1778631528528,26.36,80551.23,0.0,-0.93267,0.00021,3.10841]
[1778631532555,26.35,80561.47,0.0,-0.93059,0.00021,3.18283]
[1778631533564,26.35,80566.49,0.0,-0.92953,0.00021,3.2203]
[1778631534570,26.35,80572.54,0.0,-0.92823,0.00022,3.26609]
[1778631535579,26.35,80572.69,0.0,-0.9282,0.00022,3.26692]
[1778631539607,26.34,80581.58,0.0,-0.92628,0.00022,3.33393]
[1778631540614,26.34,80588.08,0.0,-0.92484,0.00023,3.38393]
[1778631541621,26.34,80591.19,0.0,-0.92415,0.00023,3.40772]
[1778631543636,26.34,80593.6,0.0,-0.92363,0.00023,3.42553]
[1778631544644,26.34,80601.23,0.0,-0.92187,0.00023,3.4859]
[1778631545649,26.34,80613.14,0.0,-0.91905,0.00024,3.58092]
[1778631546656,26.34,80621.2,0.0,-0.91711,0.00024,3.64586]
[1778631547663,26.34,80618.73,0.0,-0.91771,0.00024,3.62594]
[1778631549682,26.34,80612.45,0.0,-0.91921,0.00024,3.57563]
[1778631550685,26.34,80607.16,0.0,-0.92046,0.00024,3.53353]
[1778631553705,26.34,80606.27,0.0,-0.92066,0.00023,3.52696]
[1778631558740,26.35,80606.77,0.0,-0.92051,0.00024,3.53187]
[1778631563775,26.35,80606.95,0.0,-0.92044,0.00024,3.53422]
[1778631567342,26.35,80594.24,0.0,-0.92337,0.00023,3.43439]
[1778631568810,26.35,80594.15,0.0,-0.9234,0.00023,3.43344]
[1778631573846,26.34,80594.99,0.0,-0.92351,0.00023,3.42602]
[1778631577412,26.33,80586.06,0.0,-0.92558,0.00022,3.3549]
[1778631578880,26.33,80577.36,0.0,-0.92754,0.00022,3.28657]
[1778631579887,26.33,80576.98,0.0,-0.92764,0.00022,3.28301]
[1778631584923,26.32,80574.6,0.0,-0.92825,0.00022,3.26169]
[1778631589957,26.31,80574.75,0.0,-0.92831,0.00022,3.2598]
[1778631596000,26.29,80573.61,0.0,-0.92866,0.00022,3.24749]
[1778631599023,26.28,80582.36,0.0,-0.92679,0.00022,3.31279]
[1778631600040,26.28,80592.89,0.0,-0.92444,0.00023,3.39423]
[1778631601038,26.28,80596.23,0.0,-0.92367,0.00023,3.42077]
[1778631605065,26.29,80601.57,0.0,-0.92242,0.00023,3.46326]
[1778631606072,26.29,80607.07,0.0,-0.92113,0.00023,3.50709]
[1778631607622,26.29,80602.02,0.0,-0.9223,0.00023,3.46747]
[1778631613122,26.29,80602.54,0.0,-0.92214,0.00023,3.47281]
[1778631616142,26.3,80596.7,0.0,-0.92347,0.00023,3.42756]
[1778631619164,26.3,80593.56,0.0,-0.92417,0.00023,3.40338]
[1778631624199,26.29,80594.3,0.0,-0.92403,0.00023,3.40824]
[1778631629235,26.29,80590.73,0.0,-0.92487,0.00023,3.3795]
[1778631634269,26.29,80590.91,0.0,-0.92507,0.00023,3.36883]
[1778631637833,26.28,80580.66,0.0,-0.9274,0.00022,3.28822]
[1778631639308,26.28,80575.28,0.0,-0.92859,0.00022,3.24629]
[1778631640315,26.28,80577.56,0.0,-0.92811,0.00022,3.26314]
[1778631645351,26.27,80577.53,0.0,-0.92821,0.00022,3.25985]
[1778631650384,26.26,80577.67,0.0,-0.92826,0.00022,3.25792]
[1778631655419,26.24,80581.35,0.0,-0.92754,0.00022,3.28314]
[1778631660454,26.23,80583.08,0.0,-0.92725,0.00022,3.29324]
[1778631665493,26.22,80585.99,0.0,-0.92669,0.00022,3.31303]
[1778631667505,26.22,80589.06,0.0,-0.92604,0.00022,3.33536]
[1778631672541,26.2,80590.42,0.0,-0.92585,0.00022,3.34217]
[1778631677576,26.19,80590.29,0.0,-0.92601,0.00022,3.33662]
[1778631682612,26.17,80589.63,0.0,-0.92626,0.00022,3.32785]
[1778631687648,26.16,80586.96,0.0,-0.92696,0.00022,3.30364]
[1778631691676,26.15,80580.79,0.0,-0.92861,0.00022,3.24232]
[1778631696714,26.14,80580.05,0.0,-0.92885,0.00022,3.23407]
[1778631701746,26.13,80578.87,0.0,-0.92918,0.00022,3.22252]
[1778631706781,26.12,80578.98,0.0,-0.92923,0.00022,3.22086]
[1778631710810,26.11,80575.86,0.0,-0.92996,0.00022,3.19506]
[1778631712823,26.11,80575.55,0.0,-0.93005,0.00022,3.19177]
[1778631717858,26.1,80574.9,0.0,-0.93026,0.00022,3.18447]
[1778631722894,26.09,80573.07,0.0,-0.93072,0.00021,3.16822]
[1778631727928,26.09,80572.3,0.0,-0.93095,0.00021,3.1601]
[1778631732963,26.08,80571.92,0.0,-0.93109,0.00021,3.15497]
[1778631738536,26.07,80575.92,0.0,-0.9303,0.00022,3.18321]
[1778631741020,26.06,80577.31,0.0,-0.93004,0.00022,3.19229]
[1778631746055,26.06,80582.25,0.0,-0.929,0.00022,3.22877]
[1778631751091,26.06,80585.42,0.0,-0.92848,0.00022,3.24349]
[1778631755124,26.07,80590.51,0.0,-0.92728,0.00022,3.28539]
[1778631757135,26.08,80595.52,0.0,-0.92612,0.00023,3.32553]
[1778631761162,26.08,80603.92,0.0,-0.92415,0.00023,3.39347]
[1778631763177,26.09,80607.23,0.0,-0.92336,0.00023,3.42043]
[1778631768748,26.1,80604.38,0.0,-0.92396,0.00023,3.40008]
[1778631774254,26.1,80603.36,0.0,-0.92414,0.00023,3.39391]
[1778631779288,26.11,80604.44,0.0,-0.92383,0.00023,3.4043]
[1778631784324,26.12,80608.88,0.0,-0.92275,0.00023,3.44114]
[1778631789361,26.12,80610.73,0.0,-0.92228,0.00023,3.45713]
[1778631791377,26.12,80617.03,0.0,-0.92078,0.00024,3.50788]
[1778631793387,26.12,80618.84,0.0,-0.92034,0.00024,3.52269]
[1778631798962,26.13,80620.39,0.0,-0.91995,0.00024,3.53582]
[1778631804467,26.13,80621.63,0.0,-0.91964,0.00024,3.54623]
[1778631805474,26.13,80626.74,0.0,-0.9184,0.00024,3.58757]
[1778631807488,26.13,80629.53,0.0,-0.91772,0.00024,3.61021]
[1778631809032,26.13,80638.83,0.0,-0.91543,0.00025,3.68604]
[1778631810509,26.12,80644.5,0.0,-0.91404,0.00025,3.73153]
[1778631812523,26.12,80648.14,0.0,-0.91337,0.00025,3.74948]
[1778631817558,26.12,80650.91,0.0,-0.91269,0.00026,3.77134]
[1778631823612,26.11,80648.96,0.0,-0.91323,0.00025,3.75393]
[1778631828710,26.11,80644.86,0.0,-0.9143,0.00025,3.71909]
[1778631833745,26.11,80647.38,0.0,-0.91368,0.00025,3.73924]
[1778631839251,26.1,80651.92,0.0,-0.91255,0.00026,3.77602]
[1778631844822,26.1,80656.51,0.0,-0.9114,0.00026,3.81319]
[1778631845830,26.1,80678.41,0.0,-0.90559,0.00027,3.99807]
[1778631846842,26.1,80681.07,0.0,-0.90487,0.00027,4.02071]
[1778631847846,26.1,80674.33,0.0,-0.90671,0.00027,3.96277]
[1778631848852,26.1,80666.57,0.0,-0.9088,0.00026,3.89667]
[1778631849859,26.1,80661.26,0.0,-0.9102,0.00026,3.85166]
[1778631850867,26.09,80654.54,0.0,-0.91196,0.00026,3.7952]
[1778631851873,26.09,80655.15,0.0,-0.91181,0.00026,3.80007]
[1778631856908,26.09,80654.6,0.0,-0.91198,0.00026,3.79443]
[1778631860935,26.09,80663.5,0.0,-0.90969,0.00026,3.86804]
[1778631864964,26.08,80665.24,0.0,-0.90927,0.00026,3.88143]
[1778631868992,26.08,80676.33,0.0,-0.90634,0.00027,3.97445]
[1778631870001,26.08,80683.63,0.0,-0.90437,0.00027,4.03631]
[1778631871008,26.07,80687.73,0.0,-0.9035,0.00028,4.05891]
[1778631872017,26.07,80710.38,0.0,-0.8971,0.00029,4.25509]
[1778631873023,26.08,80710.38,0.0,-0.89709,0.00029,4.25541]
[1778631874031,26.08,80709.85,0.0,-0.89724,0.00029,4.25097]
[1778631875038,26.07,80704.83,0.0,-0.8987,0.00029,4.20675]
[1778631877051,26.08,80699.46,0.0,-0.90022,0.00028,4.16023]
[1778631880074,26.07,80696.73,0.0,-0.901,0.00028,4.13643]
[1778631885108,26.07,80689.15,0.0,-0.90316,0.00028,4.06976]
[1778631887124,26.07,80686.26,0.0,-0.90399,0.00028,4.04388]
[1778631892157,26.06,80687.76,0.0,-0.90365,0.00028,4.05429]
[1778631894171,26.05,80695.3,0.0,-0.90159,0.00028,4.11823]
[1778631899681,26.04,80696.07,0.0,-0.90147,0.00028,4.12198]
[1778631902228,26.04,80702.85,0.0,-0.89959,0.00028,4.17967]
[1778631903234,26.04,80706.45,0.0,-0.89856,0.00029,4.21099]
[1778631906254,26.04,80711.08,0.0,-0.89724,0.00029,4.25112]
[1778631910283,26.04,80715.03,0.0,-0.89609,0.00029,4.28585]
[1778631914310,26.04,80720.29,0.0,-0.89455,0.00029,4.33204]
[1778631918340,26.04,80713.9,0.0,-0.8964,0.00029,4.27643]
[1778631923375,26.04,80717.53,0.0,-0.8953,0.00029,4.30943]
[1778631924382,26.04,80722.57,0.0,-0.89381,0.0003,4.35404]
[1778631926396,26.04,80723.61,0.0,-0.89349,0.0003,4.36344]
[1778631931431,26.05,80727.01,0.0,-0.89272,0.0003,4.38165]
[1778631935459,26.05,80738.14,0.0,-0.88935,0.00031,4.48079]
[1778631936466,26.05,80739.98,0.0,-0.88879,0.00031,4.49713]
[1778631941501,26.04,80738.58,0.0,-0.88924,0.00031,4.48397]
[1778631950037,26.03,80730.47,0.0,-0.89181,0.0003,4.40861]
[1778631952580,26.03,80728.83,0.0,-0.89235,0.0003,4.39269]
[1778631954595,26.02,80722.78,0.0,-0.8942,0.0003,4.33774]
[1778631955605,26.02,80716.5,0.0,-0.89607,0.00029,4.28179]
[1778631956609,26.02,80714.72,0.0,-0.89661,0.00029,4.26562]
[1778631961644,26.0,80723.51,0.0,-0.89414,0.0003,4.33967]
[1778631964667,25.99,80733.54,0.0,-0.89121,0.0003,4.42633]
[1778631965671,25.99,80733.54,0.0,-0.89123,0.0003,4.42587]
[1778631970722,25.98,80733.45,0.0,-0.89133,0.0003,4.42269]
[1778631971730,25.98,80726.34,0.0,-0.89349,0.0003,4.35882]
[1778631972736,25.98,80723.66,0.0,-0.89432,0.0003,4.33407]
[1778631976764,25.96,80722.86,0.0,-0.89467,0.0003,4.32373]
[1778631981799,25.96,80721.91,0.0,-0.89502,0.0003,4.31346]
[1778631986835,25.95,80718.75,0.0,-0.896,0.00029,4.28379]
[1778631987841,25.95,80705.47,0.0,-0.89988,0.00029,4.16641]
[1778631988848,25.94,80705.47,0.0,-0.89991,0.00029,4.16558]
[1778631990862,25.94,80711.31,0.0,-0.89828,0.00029,4.21512]
[1778631994890,25.93,80705.78,0.0,-0.9002,0.00029,4.15202]
[1778631997911,25.92,80711.85,0.0,-0.89853,0.00029,4.20293]
[1778631999929,25.92,80700.8,0.0,-0.90172,0.00028,4.10558]
[1778632000932,25.92,80698.88,0.0,-0.90226,0.00028,4.0889]
[1778632003954,25.91,80704.42,0.0,-0.90075,0.00028,4.13525]
[1778632004960,25.91,80707.97,0.0,-0.89976,0.00029,4.16557]
[1778632009995,25.9,80708.25,0.0,-0.89975,0.00029,4.16573]
[1778632015035,25.9,80710.94,0.0,-0.89897,0.00029,4.18952]
[1778632020069,25.9,80712.52,0.0,-0.89853,0.00029,4.20303]
[1778632025104,25.9,80712.52,0.0,-0.89848,0.00029,4.20448]
[1778632030140,25.91,80718.15,0.0,-0.89681,0.00029,4.25502]
[1778632035176,25.91,80721.2,0.0,-0.89588,0.00029,4.283]
[1778632039203,25.92,80714.75,0.0,-0.89773,0.00029,4.22706]
[1778632044238,25.92,80710.8,0.0,-0.89883,0.00029,4.19391]
[1778632049273,25.92,80710.17,0.0,-0.89897,0.00029,4.18948]
[1778632054307,25.93,80710.35,0.0,-0.89914,0.00029,4.17996]
[1778632059343,25.92,80708.63,0.0,-0.89967,0.00029,4.16363]
[1778632064379,25.92,80713.04,0.0,-0.89843,0.00029,4.20151]
[1778632067399,25.92,80720.41,0.0,-0.89625,0.00029,4.26717]
[1778632068408,25.93,80720.66,0.0,-0.89617,0.00029,4.26957]
[1778632073442,25.93,80712.44,0.0,-0.89853,0.00029,4.19837]
[1778632076462,25.93,80709.93,0.0,-0.89922,0.00029,4.17737]
[1778632081498,25.94,80708.4,0.0,-0.8996,0.00029,4.16576]
[1778632086533,25.94,80708.98,0.0,-0.89942,0.00029,4.17141]
[1778632091568,25.95,80707.14,0.0,-0.8999,0.00029,4.15654]
[1778632096603,25.94,80707.52,0.0,-0.89983,0.00029,4.15867]
[1778632101639,25.94,80706.97,0.0,-0.90003,0.00029,4.15275]
[1778632106673,25.93,80707.1,0.0,-0.90003,0.00029,4.15279]
[1778632111712,25.93,80706.49,0.0,-0.90049,0.00029,4.13421]
[1778632113723,25.93,80697.06,0.0,-0.90318,0.00028,4.0516]
[1778632114729,25.92,80691.92,0.0,-0.90462,0.00028,4.00679]
[1778632116743,25.92,80686.78,0.0,-0.90606,0.00027,3.96188]
[1778632122787,25.91,80681.88,0.0,-0.90745,0.00027,3.91811]
[1778632125806,25.91,80674.39,0.0,-0.90949,0.00027,3.85365]
[1778632126813,25.91,80668.65,0.0,-0.91102,0.00026,3.805]
[1778632127820,25.91,80666.22,0.0,-0.91166,0.00026,3.78445]
[1778632132858,25.91,80665.53,0.0,-0.91185,0.00026,3.77821]
[1778632137893,25.91,80666.07,0.0,-0.91173,0.00026,3.78223]
[1778632138900,25.91,80671.94,0.0,-0.91019,0.00026,3.83155]
[1778632139907,25.91,80674.34,0.0,-0.90956,0.00027,3.85166]
[1778632141922,25.9,80665.21,0.0,-0.91197,0.00026,3.77432]
[1778632142928,25.9,80662.33,0.0,-0.91273,0.00026,3.75008]
[1778632147963,25.9,80664.61,0.0,-0.91215,0.00026,3.76875]
[1778632150984,25.9,80656.2,0.0,-0.91433,0.00026,3.69824]
[1778632151992,25.9,80651.62,0.0,-0.91549,0.00025,3.66025]
[1778632157027,25.9,80650.65,0.0,-0.91573,0.00025,3.65245]
[1778632162062,25.9,80648.82,0.0,-0.91618,0.00025,3.63764]
[1778632166090,25.9,80640.47,0.0,-0.91826,0.00025,3.56933]
[1778632170118,25.91,80639.29,0.0,-0.91853,0.00025,3.56031]
[1778632173139,25.91,80633.05,0.0,-0.92027,0.00024,3.49849]
[1778632178175,25.91,80633.03,0.0,-0.92024,0.00024,3.49969]
[1778632184217,25.92,80634.71,0.0,-0.91978,0.00024,3.51479]
[1778632189252,25.92,80634.43,0.0,-0.91981,0.00024,3.51375]
[1778632193280,25.93,80642.73,0.0,-0.91775,0.00025,3.58227]
[1778632198326,25.93,80643.37,0.0,-0.91757,0.00025,3.58823]
[1778632203361,25.93,80645.44,0.0,-0.91703,0.00025,3.60587]
[1778632209403,25.93,80644.88,0.0,-0.91715,0.00025,3.60193]
[1778632212425,25.94,80652.15,0.0,-0.91531,0.00025,3.66206]
[1778632216455,25.94,80653.8,0.0,-0.9149,0.00025,3.67569]
[1778632221949,25.94,80651.59,0.0,-0.91546,0.00025,3.65728]
[1778632227532,25.93,80650.97,0.0,-0.91562,0.00025,3.65208]
[1778632229545,25.93,80659.59,0.0,-0.91342,0.00026,3.72351]
[1778632234582,25.93,80659.0,0.0,-0.91383,0.00026,3.70624]
[1778632239618,25.93,80658.31,0.0,-0.91402,0.00026,3.69996]
[1778632244651,25.93,80658.29,0.0,-0.91404,0.00026,3.69927]
[1778632249686,25.93,80658.66,0.0,-0.91397,0.00026,3.70182]
[1778632252161,25.93,80664.42,0.0,-0.91248,0.00026,3.74967]
[1778632253714,25.92,80667.23,0.0,-0.91176,0.00026,3.77294]
[1778632258749,25.92,80672.7,0.0,-0.91035,0.00026,3.81785]
[1778632262231,25.92,80678.58,0.0,-0.90882,0.00027,3.86645]
[1778632264791,25.91,80685.21,0.0,-0.90705,0.00027,3.92219]
[1778632267812,25.91,80690.54,0.0,-0.90563,0.00028,3.96654]
[1778632272854,25.9,80692.06,0.0,-0.90529,0.00028,3.97723]
[1778632274867,25.9,80679.07,0.0,-0.90886,0.00027,3.86535]
[1778632275874,25.9,80679.47,0.0,-0.90876,0.00027,3.86843]
[1778632282371,25.89,80685.58,0.0,-0.90718,0.00027,3.91803]
[1778632287959,25.88,80684.1,0.0,-0.90765,0.00027,3.90355]
[1778632292994,25.87,80683.47,0.0,-0.90812,0.00027,3.88442]
[1778632299039,25.87,80682.76,0.0,-0.90837,0.00027,3.8765]
[1778632304074,25.86,80683.99,0.0,-0.9081,0.00027,3.88489]
[1778632309109,25.84,80681.48,0.0,-0.90891,0.00027,3.85936]
[1778632313139,25.83,80670.8,0.0,-0.91185,0.00026,3.76584]
[1778632314146,25.83,80669.56,0.0,-0.9122,0.00026,3.75474]
[1778632319181,25.82,80668.6,0.0,-0.91255,0.00026,3.74346]
[1778632324216,25.8,80666.61,0.0,-0.91319,0.00026,3.72293]
[1778632329251,25.79,80668.45,0.0,-0.91279,0.00026,3.73597]
[1778632334286,25.78,80668.25,0.0,-0.91295,0.00026,3.73065]
[1778632339321,25.77,80664.14,0.0,-0.91412,0.00026,3.69308]
[1778632344356,25.76,80663.74,0.0,-0.9143,0.00026,3.68704]
[1778632350397,25.75,80663.49,0.0,-0.91441,0.00026,3.68348]
[1778632355433,25.75,80664.53,0.0,-0.91438,0.00026,3.68047]
[1778632360467,25.75,80665.64,0.0,-0.91409,0.00026,3.68996]
[1778632365503,25.75,80666.08,0.0,-0.91397,0.00026,3.69384]
[1778632370538,25.76,80665.98,0.0,-0.91399,0.00026,3.69324]
[1778632374566,25.75,80660.7,0.0,-0.91541,0.00026,3.64722]
[1778632377587,25.74,80667.02,0.0,-0.91382,0.00026,3.69869]
[1778632382622,25.73,80667.22,0.0,-0.91384,0.00026,3.69783]
[1778632384639,25.73,80661.34,0.0,-0.91541,0.00026,3.64724]
[1778632385648,25.73,80649.85,0.0,-0.91831,0.00025,3.55212]
[1778632386650,25.73,80646.4,0.0,-0.91918,0.00025,3.52349]
[1778632391687,25.72,80647.67,0.0,-0.91891,0.00025,3.53254]
[1778632396720,25.72,80644.67,0.0,-0.91969,0.00025,3.5066]
[1778632401754,25.71,80643.64,0.0,-0.91998,0.00025,3.49699]
[1778632403272,25.71,80654.09,0.0,-0.91739,0.00025,3.58262]
[1778632404776,25.71,80654.44,0.0,-0.91732,0.00025,3.58486]
[1778632406789,25.71,80662.93,0.0,-0.91516,0.00026,3.65521]
[1778632407797,25.71,80665.32,0.0,-0.91454,0.00026,3.67526]
[1778632413343,25.71,80666.59,0.0,-0.91445,0.00026,3.67425]
[1778632416863,25.71,80653.35,0.0,-0.91782,0.00025,3.56434]
[1778632418876,25.71,80651.58,0.0,-0.91827,0.00025,3.54944]
[1778632423414,25.7,80657.35,0.0,-0.91687,0.00025,3.59538]
[1778632428946,25.7,80655.69,0.0,-0.91735,0.00025,3.57971]
[1778632433490,25.69,80649.52,0.0,-0.91896,0.00025,3.52698]
[1778632435995,25.69,80640.62,0.0,-0.92116,0.00024,3.4537]
[1778632441032,25.68,80641.72,0.0,-0.92093,0.00024,3.46164]
[1778632448080,25.68,80640.39,0.0,-0.92129,0.00024,3.44945]
[1778632453629,25.66,80641.06,0.0,-0.92129,0.00024,3.44954]
[1778632459158,25.65,80639.51,0.0,-0.92177,0.00024,3.43358]
[1778632463701,25.64,80631.46,0.0,-0.92375,0.00024,3.36703]
[1778632467215,25.63,80628.31,0.0,-0.92457,0.00024,3.33907]
[1778632472250,25.61,80628.11,0.0,-0.92498,0.00024,3.32165]
[1778632477285,25.6,80632.59,0.0,-0.92405,0.00024,3.35329]
[1778632482319,25.58,80636.79,0.0,-0.92318,0.00024,3.38259]
[1778632487357,25.57,80638.64,0.0,-0.92282,0.00024,3.3946]
[1778632492392,25.57,80639.03,0.0,-0.92274,0.00024,3.39727]
[1778632497427,25.57,80639.47,0.0,-0.92265,0.00024,3.40039]
[1778632502462,25.57,80638.83,0.0,-0.92282,0.00024,3.39476]
[1778632505482,25.56,80645.77,0.0,-0.92114,0.00025,3.45092]
[1778632510517,25.56,80646.15,0.0,-0.92107,0.00025,3.4532]
[1778632515552,25.56,80648.17,0.0,-0.9206,0.00025,3.46883]
[1778632522601,25.55,80648.22,0.0,-0.92065,0.00025,3.46711]
[1778632527636,25.54,80648.6,0.0,-0.92061,0.00025,3.46847]
[1778632531665,25.54,80651.07,0.0,-0.92026,0.00025,3.47634]
[1778632532671,25.54,80662.52,0.0,-0.91742,0.00025,3.56993]
[1778632533678,25.54,80669.07,0.0,-0.91575,0.00026,3.62431]
[1778632534685,25.53,80671.51,0.0,-0.91513,0.00026,3.64439]
[1778632539724,25.53,80671.42,0.0,-0.91522,0.00026,3.64149]
[1778632542742,25.52,80665.9,0.0,-0.91668,0.00026,3.59404]
[1778632548785,25.51,80666.15,0.0,-0.91668,0.00026,3.59403]
[1778632553820,25.51,80666.68,0.0,-0.9166,0.00026,3.59674]
[1778632559862,25.5,80665.98,0.0,-0.91684,0.00026,3.58889]
[1778632564897,25.49,80665.98,0.0,-0.91689,0.00026,3.58729]
[1778632566911,25.49,80675.32,0.0,-0.91449,0.00026,3.66502]
[1778632571952,25.48,80676.52,0.0,-0.91424,0.00026,3.67303]
[1778632576981,25.48,80677.31,0.0,-0.91411,0.00026,3.67746]
[1778632583024,25.47,80677.03,0.0,-0.91427,0.00026,3.67233]
[1778632586044,25.46,80685.01,0.0,-0.9122,0.00027,3.73867]
[1778632591079,25.45,80685.03,0.0,-0.91253,0.00027,3.72411]
[1778632596114,25.44,80684.84,0.0,-0.91266,0.00027,3.71979]
[1778632599135,25.44,80677.95,0.0,-0.91453,0.00026,3.6598]
[1778632604697,25.41,80675.16,0.0,-0.9155,0.00026,3.62852]
[1778632607191,25.4,80669.57,0.0,-0.91702,0.00026,3.57911]
[1778632612227,25.38,80670.89,0.0,-0.91686,0.00026,3.58432]
[1778632617262,25.35,80670.81,0.0,-0.91706,0.00026,3.57787]
[1778632622298,25.33,80669.33,0.0,-0.91761,0.00026,3.55984]
[1778632627336,25.31,80669.81,0.0,-0.91766,0.00026,3.55825]
[1778632631365,25.3,80678.68,0.0,-0.91551,0.00026,3.62847]
[1778632634386,25.29,80681.94,0.0,-0.91469,0.00026,3.65496]
[1778632639422,25.29,80684.99,0.0,-0.91394,0.00027,3.67889]
[1778632644457,25.27,80687.93,0.0,-0.91329,0.00027,3.70003]
[1778632648485,25.26,80701.07,0.0,-0.90979,0.00027,3.81136]
[1778632649492,25.26,80708.41,0.0,-0.90775,0.00028,3.87517]
[1778632650499,25.26,80710.49,0.0,-0.90718,0.00028,3.89319]
[1778632655547,25.26,80709.48,0.0,-0.90774,0.00028,3.87132]
[1778632660584,25.26,80705.72,0.0,-0.90881,0.00028,3.83784]
[1778632665620,25.25,80706.86,0.0,-0.90852,0.00028,3.84702]
[1778632670653,25.25,80705.97,0.0,-0.90879,0.00028,3.83855]
[1778632675689,25.25,80706.87,0.0,-0.90856,0.00028,3.84561]
[1778632680725,25.25,80703.08,0.0,-0.90963,0.00028,3.81198]
[1778632685758,25.24,80706.45,0.0,-0.90872,0.00028,3.84056]
[1778632693814,25.24,80705.65,0.0,-0.90899,0.00028,3.83227]
[1778632698849,25.24,80703.13,0.0,-0.90971,0.00028,3.80965]
[1778632703884,25.23,80702.5,0.0,-0.9099,0.00028,3.80354]
[1778632708920,25.23,80702.82,0.0,-0.90983,0.00028,3.8058]
[1778632712947,25.23,80704.45,0.0,-0.90964,0.00028,3.8074]
[1778632717982,25.23,80700.23,0.0,-0.91082,0.00027,3.77026]
[1778632719996,25.23,80706.2,0.0,-0.90918,0.00028,3.82193]
[1778632725544,25.23,80705.44,0.0,-0.90941,0.00028,3.81474]
[1778632731073,25.22,80705.4,0.0,-0.90944,0.00028,3.81372]
[1778632738123,25.22,80708.08,0.0,-0.90873,0.00028,3.83607]
[1778632743157,25.22,80708.04,0.0,-0.90877,0.00028,3.83498]
[1778632748192,25.21,80707.7,0.0,-0.90888,0.00028,3.8313]
[1778632753230,25.21,80708.27,0.0,-0.90875,0.00028,3.83553]
[1778632758333,25.21,80708.01,0.0,-0.90884,0.00028,3.83254]
[1778632764374,25.21,80708.08,0.0,-0.90885,0.00028,3.83229]
[1778632769410,25.2,80705.22,0.0,-0.90966,0.00028,3.80674]
[1778632774444,25.2,80705.96,0.0,-0.90973,0.00028,3.80057]
[1778632775899,25.2,80695.01,0.0,-0.91272,0.00027,3.70579]
[1778632781492,25.2,80695.79,0.0,-0.9125,0.00027,3.71274]
[1778632785968,25.2,80718.96,0.0,-0.90606,0.00028,3.91485]
[1778632787540,25.2,80724.45,0.0,-0.90449,0.00029,3.96333]
[1778632788547,25.2,80723.37,0.0,-0.90479,0.00029,3.95393]
[1778632793583,25.2,80723.09,0.0,-0.90488,0.00029,3.95125]
[1778632798617,25.2,80721.95,0.0,-0.90527,0.00029,3.93939]
[1778632803652,25.19,80715.19,0.0,-0.90725,0.00028,3.87801]
[1778632809694,25.19,80720.24,0.0,-0.90581,0.00029,3.92268]
[1778632814730,25.19,80717.94,0.0,-0.90643,0.00028,3.90346]
[1778632819765,25.21,80718.01,0.0,-0.90629,0.00028,3.90767]
[1778632824806,25.22,80715.99,0.0,-0.90676,0.00028,3.89316]
[1778632829835,25.23,80711.9,0.0,-0.90782,0.00028,3.86008]
[1778632832857,25.24,80713.99,0.0,-0.90742,0.00028,3.86825]
[1778632836886,25.25,80727.97,0.0,-0.90333,0.00029,3.99417]
[1778632837893,25.25,80731.82,0.0,-0.90219,0.00029,4.02889]
[1778632839907,25.25,80725.03,0.0,-0.90413,0.00029,3.96958]
[1778632841921,25.26,80722.05,0.0,-0.90496,0.00029,3.94441]
[1778632846955,25.26,80721.66,0.0,-0.90507,0.00029,3.94082]
[1778632851991,25.26,80717.21,0.0,-0.90634,0.00028,3.90164]
[1778632857026,25.26,80716.72,0.0,-0.90648,0.00028,3.89747]
[1778632859040,25.26,80723.43,0.0,-0.90456,0.00029,3.95656]
[1778632861055,25.26,80730.97,0.0,-0.90238,0.00029,4.02325]
[1778632862061,25.26,80732.02,0.0,-0.90205,0.00029,4.03305]
[1778632867098,25.27,80733.22,0.0,-0.90163,0.00029,4.0459]
[1778632873139,25.28,80734.03,0.0,-0.90131,0.00029,4.05553]
[1778632878175,25.28,80733.81,0.0,-0.90131,0.00029,4.05548]
[1778632881195,25.29,80741.51,0.0,-0.89899,0.0003,4.12548]
[1778632882202,25.29,80745.05,0.0,-0.89791,0.0003,4.15757]
[1778632887237,25.29,80748.09,0.0,-0.89695,0.0003,4.18607]
[1778632892272,25.3,80749.95,0.0,-0.89661,0.0003,4.19143]
[1778632897307,25.3,80748.55,0.0,-0.897,0.0003,4.17986]
[1778632902342,25.3,80747.82,0.0,-0.89718,0.0003,4.17452]
[1778632907395,25.31,80749.07,0.0,-0.89676,0.0003,4.18696]
[1778632909390,25.31,80740.08,0.0,-0.89948,0.0003,4.10599]
[1778632910398,25.31,80732.99,0.0,-0.90159,0.00029,4.04242]
[1778632911405,25.31,80733.08,0.0,-0.90157,0.00029,4.04301]
[1778632916884,25.3,80726.64,0.0,-0.90349,0.00029,3.98472]
[1778633513627,25.17,80628.92,0.0,-0.93225,0.00023,3.01253]
[1778633517655,25.16,80624.67,0.0,-0.93326,0.00022,2.97766]
[1778633523697,25.15,80624.67,0.0,-0.93333,0.00022,2.97521]
[1778633528732,25.14,80623.77,0.0,-0.93358,0.00022,2.96629]
[1778633533768,25.14,80623.97,0.0,-0.93359,0.00022,2.96599]
[1778633536789,25.13,80633.65,0.0,-0.93142,0.00023,3.04098]
[1778633537796,25.13,80635.46,0.0,-0.931,0.00023,3.05532]
[1778633540819,25.13,80639.86,0.0,-0.92998,0.00023,3.09023]
[1778633545852,25.13,80636.55,0.0,-0.93076,0.00023,3.06367]
[1778633551314,25.12,80633.48,0.0,-0.93177,0.00023,3.02567]
[1778633554915,25.12,80627.91,0.0,-0.93308,0.00022,2.98043]
[1778633559951,25.11,80626.16,0.0,-0.93352,0.00022,2.9651]
[1778633561384,25.11,80633.49,0.0,-0.93188,0.00023,3.02192]
[1778633562971,25.11,80633.91,0.0,-0.9318,0.00023,3.02438]
[1778633565993,25.1,80624.69,0.0,-0.93391,0.00022,2.95141]
[1778633571454,25.1,80614.07,0.0,-0.93629,0.00022,2.86829]
[1778633573043,25.1,80612.83,0.0,-0.93657,0.00022,2.85839]
[1778633578075,25.09,80611.83,0.0,-0.93681,0.00022,2.84996]
[1778633583111,25.09,80610.87,0.0,-0.93704,0.00021,2.84192]
[1778633588147,25.09,80611.57,0.0,-0.93689,0.00021,2.84706]
[1778633593181,25.09,80613.05,0.0,-0.9366,0.00022,2.85751]
[1778633597209,25.08,80607.63,0.0,-0.93778,0.00021,2.8159]
[1778633602244,25.09,80608.39,0.0,-0.93758,0.00021,2.82284]
[1778633604258,25.09,80611.03,0.0,-0.937,0.00021,2.84317]
[1778633609293,25.09,80610.43,0.0,-0.93713,0.00021,2.83889]
[1778633611736,25.09,80618.21,0.0,-0.93564,0.00022,2.8877]
[1778633613322,25.09,80622.52,0.0,-0.93469,0.00022,2.92109]
[1778633615341,25.1,80623.76,0.0,-0.9344,0.00022,2.93116]
[1778633620372,25.1,80623.68,0.0,-0.93438,0.00022,2.93176]
[1778633626413,25.1,80623.19,0.0,-0.93452,0.00022,2.92686]
[1778633631877,25.09,80622.81,0.0,-0.93465,0.00022,2.92236]
[1778633770417,25.08,80693.75,0.0,-0.91804,0.00026,3.47015]
[1778633771424,25.08,80697.47,0.0,-0.91704,0.00027,3.50202]
[1778633776459,25.09,80697.88,0.0,-0.91688,0.00027,3.50712]
[1778633781493,25.1,80700.76,0.0,-0.91607,0.00027,3.5331]
[1778633786529,25.1,80700.61,0.0,-0.91606,0.00027,3.53321]
[1778633905365,25.14,80704.59,0.0,-0.91518,0.00027,3.55293]
[1778633910397,25.14,80706.26,0.0,-0.9147,0.00027,3.56798]
[1778633913852,25.14,80696.03,0.0,-0.91768,0.00026,3.46941]
[1778633915433,25.14,80695.11,0.0,-0.9179,0.00026,3.46219]
[1778633920469,25.15,80697.52,0.0,-0.91722,0.00027,3.48412]
[1778633925504,25.16,80700.39,0.0,-0.9164,0.00027,3.50997]
[1778633931546,25.16,80701.28,0.0,-0.91611,0.00027,3.5192]
[1778633936580,25.15,80699.93,0.0,-0.91656,0.00027,3.50495]
[1778633941618,25.15,80703.19,0.0,-0.91575,0.00027,3.53075]
[1778633946651,25.15,80703.22,0.0,-0.9157,0.00027,3.5323]
[1778633950679,25.15,80710.09,0.0,-0.9138,0.00027,3.59194]
[1778633954134,25.16,80711.07,0.0,-0.91351,0.00027,3.60096]
[1778633959756,25.16,80714.48,0.0,-0.91255,0.00028,3.63096]
[1778633961774,25.16,80704.53,0.0,-0.91526,0.00027,3.54609]
[1778633962779,25.16,80690.51,0.0,-0.91898,0.00026,3.42758]
[1778633964203,25.16,80693.0,0.0,-0.91831,0.00026,3.44924]
[1778633969827,25.15,80693.19,0.0,-0.91833,0.00026,3.44842]
[1778633974864,25.15,80694.06,0.0,-0.91835,0.00026,3.44383]
[1778633979898,25.16,80704.62,0.0,-0.91548,0.00027,3.53487]
[1778633980905,25.16,80708.93,0.0,-0.91431,0.00027,3.57189]
[1778633985941,25.17,80708.31,0.0,-0.91444,0.00027,3.56773]
[1778633988965,25.17,80702.49,0.0,-0.91599,0.00027,3.51879]
[1778633994414,25.17,80704.99,0.0,-0.91528,0.00027,3.54124]
[1778634001056,25.18,80705.55,0.0,-0.91508,0.00027,3.54754]
[1778634006091,25.18,80711.81,0.0,-0.91334,0.00027,3.60208]
[1778634008105,25.18,80715.15,0.0,-0.91241,0.00028,3.63101]
[1778634013140,25.18,80719.33,0.0,-0.91124,0.00028,3.66744]
[1778634015157,25.18,80719.2,0.0,-0.91128,0.00028,3.66628]
[1778634018177,25.18,80713.85,0.0,-0.91276,0.00028,3.62019]
[1778634023212,25.19,80713.53,0.0,-0.91284,0.00028,3.61766]
[1778634025224,25.19,80706.86,0.0,-0.91467,0.00027,3.56059]
[1778634027238,25.19,80703.49,0.0,-0.91557,0.00027,3.53214]
[1778634032273,25.19,80699.45,0.0,-0.91687,0.00027,3.48669]
[1778634035300,25.19,80694.09,0.0,-0.91827,0.00026,3.44231]
[1778634040330,25.2,80695.71,0.0,-0.91779,0.00026,3.4575]
[1778634045364,25.2,80697.33,0.0,-0.91732,0.00027,3.47266]
[1778634050399,25.21,80697.42,0.0,-0.91724,0.00027,3.47496]
[1778634052413,25.21,80705.99,0.0,-0.91493,0.00027,3.54817]
[1778634053421,25.21,80709.92,0.0,-0.91385,0.00027,3.58192]
[1778634060471,25.22,80710.61,0.0,-0.91362,0.00027,3.58898]
[1778634063496,25.22,80704.66,0.0,-0.91523,0.00027,3.53869]
[1778634064910,25.22,80707.29,0.0,-0.9145,0.00027,3.56158]
[1778634070545,25.23,80707.9,0.0,-0.9143,0.00027,3.56781]
[1778634076586,25.23,80707.08,0.0,-0.91448,0.00027,3.56203]
[1778634082628,25.24,80707.12,0.0,-0.91443,0.00027,3.56378]
[1778634087663,25.24,80707.17,0.0,-0.91438,0.00027,3.56518]
[1778634092700,25.24,80706.62,0.0,-0.91476,0.00027,3.54921]
[1778634097733,25.25,80705.71,0.0,-0.91497,0.00027,3.54254]
[1778634102768,25.25,80705.46,0.0,-0.915,0.00027,3.5415]
[1778634105194,25.25,80697.46,0.0,-0.91713,0.00027,3.47425]
[1778634105789,25.25,80697.46,0.0,-0.91712,0.00027,3.47457]
[1778634110824,25.25,80683.52,0.0,-0.92084,0.00026,3.3559]
[1778634116865,25.24,80680.57,0.0,-0.92165,0.00025,3.32971]
[1778634121902,25.23,80681.31,0.0,-0.9215,0.00026,3.3343]
[1778634126937,25.23,80679.69,0.0,-0.92196,0.00025,3.31956]
[1778634130965,25.22,80672.44,0.0,-0.92382,0.00025,3.2591]
[1778634135404,25.22,80678.59,0.0,-0.92229,0.00025,3.30881]
[1778634139021,25.22,80681.88,0.0,-0.92143,0.00026,3.33661]
[1778634143049,25.23,80691.34,0.0,-0.91892,0.00026,3.41731]
[1778634149092,25.24,80692.55,0.0,-0.91853,0.00026,3.43002]
[1778634151105,25.24,80698.37,0.0,-0.91722,0.00027,3.46749]
[1778634156140,25.25,80699.32,0.0,-0.91691,0.00027,3.47724]
[1778634159162,25.25,80707.57,0.0,-0.91466,0.00027,3.54799]
[1778634164196,25.26,80710.56,0.0,-0.91381,0.00027,3.57445]
[1778634169232,25.26,80714.02,0.0,-0.91284,0.00028,3.6048]
[1778634174266,25.26,80713.87,0.0,-0.91286,0.00028,3.60417]
[1778634178294,25.26,80715.19,0.0,-0.91248,0.00028,3.61595]
[1778634179301,25.26,80715.93,0.0,-0.91227,0.00028,3.62242]
[1778634183330,25.27,80709.92,0.0,-0.91391,0.00027,3.5714]
[1778634189371,25.27,80710.08,0.0,-0.91384,0.00027,3.57377]
[1778634194405,25.27,80710.59,0.0,-0.91367,0.00027,3.57892]
[1778634197427,25.28,80703.88,0.0,-0.91548,0.00027,3.52233]
[1778634202462,25.28,80711.52,0.0,-0.91336,0.00027,3.58842]
[1778634204476,25.28,80713.92,0.0,-0.9127,0.00028,3.60921]
[1778634209511,25.28,80713.84,0.0,-0.9127,0.00028,3.60906]
[1778634214546,25.28,80713.86,0.0,-0.91294,0.00028,3.59743]
[1778634219581,25.29,80714.69,0.0,-0.91269,0.00028,3.60511]
[1778634224616,25.29,80715.0,0.0,-0.91259,0.00028,3.60825]
[1778634229651,25.29,80713.7,0.0,-0.91293,0.00028,3.59764]
[1778634236108,25.29,80709.48,0.0,-0.91406,0.00027,3.56243]
[1778634241735,25.3,80709.29,0.0,-0.91409,0.00027,3.56161]
[1778634246773,25.3,80709.36,0.0,-0.91404,0.00027,3.563]
[1778634251808,25.3,80709.42,0.0,-0.914,0.00027,3.56443]
[1778634256844,25.31,80709.95,0.0,-0.91383,0.00027,3.56968]
[1778634261879,25.31,80710.32,0.0,-0.9137,0.00027,3.5736]
[1778634266914,25.31,80710.8,0.0,-0.91355,0.00027,3.57846]
[1778634270942,25.31,80719.96,0.0,-0.91099,0.00028,3.65747]
[1778634276430,25.31,80721.07,0.0,-0.91094,0.00028,3.65467]
[1778634282018,25.31,80722.22,0.0,-0.91062,0.00028,3.66445]
[1778634287054,25.31,80720.51,0.0,-0.91111,0.00028,3.64955]
[1778634292089,25.31,80719.69,0.0,-0.91133,0.00028,3.64264]
[1778634298132,25.32,80719.09,0.0,-0.91145,0.00028,3.63892]
[1778634303166,25.32,80725.04,0.0,-0.90974,0.00028,3.69131]
[1778634305180,25.32,80732.86,0.0,-0.9075,0.00029,3.75936]
[1778634308202,25.32,80744.33,0.0,-0.90415,0.0003,3.85988]
[1778634309209,25.32,80749.79,0.0,-0.90253,0.0003,3.90803]
[1778634314244,25.32,80750.03,0.0,-0.90248,0.0003,3.9095]
[1778634319281,25.32,80760.46,0.0,-0.89933,0.00031,4.00216]
[1778634320288,25.32,80765.7,0.0,-0.89772,0.00031,4.04885]
[1778634321300,25.32,80776.08,0.0,-0.89445,0.00032,4.14282]
[1778634322315,25.32,80784.24,0.0,-0.89183,0.00032,4.21719]
[1778634323310,25.32,80799.51,0.0,-0.88681,0.00033,4.35754]
[1778634324317,25.32,80809.67,0.0,-0.88337,0.00034,4.45168]
[1778634328344,25.32,80802.38,0.0,-0.88582,0.00034,4.38477]
[1778634331366,25.32,80795.57,0.0,-0.88836,0.00033,4.30924]
[1778634334387,25.33,80787.9,0.0,-0.89087,0.00033,4.23929]
[1778634339422,25.33,80784.13,0.0,-0.89205,0.00032,4.20595]
[1778634347479,25.34,80784.32,0.0,-0.89192,0.00032,4.20949]
[1778634348486,25.34,80791.55,0.0,-0.88956,0.00033,4.2758]
[1778634349493,25.34,80794.78,0.0,-0.88849,0.00033,4.30557]
[1778634354529,25.34,80791.75,0.0,-0.88951,0.00033,4.2772]
[1778634359564,25.33,80794.28,0.0,-0.88876,0.00033,4.29817]
[1778634364601,25.32,80798.62,0.0,-0.88741,0.00033,4.33576]
[1778634369636,25.31,80799.87,0.0,-0.88708,0.00033,4.34477]
[1778634373666,25.3,80792.15,0.0,-0.88971,0.00033,4.27182]
[1778634375679,25.3,80784.97,0.0,-0.89207,0.00032,4.20533]
[1778634377705,25.29,80782.83,0.0,-0.89279,0.00032,4.18519]
[1778634382727,25.29,80778.95,0.0,-0.89408,0.00032,4.14853]
[1778634387763,25.28,80778.59,0.0,-0.89424,0.00032,4.14405]
[1778634391789,25.28,80781.21,0.0,-0.89372,0.00032,4.1539]
[1778634397293,25.27,80781.27,0.0,-0.89375,0.00032,4.15283]
[1778634403874,25.27,80782.44,0.0,-0.89339,0.00032,4.16303]
[1778634414951,25.29,80782.64,0.0,-0.8932,0.00032,4.16862]
[1778634419986,25.3,80784.27,0.0,-0.89259,0.00032,4.1856]
[1778634422002,25.3,80777.62,0.0,-0.89472,0.00032,4.12533]
[1778634427509,25.3,80768.56,0.0,-0.89754,0.00031,4.04451]
[1778634428045,25.3,80768.56,0.0,-0.89754,0.00031,4.04447]
[1778634430059,25.3,80763.01,0.0,-0.89926,0.00031,3.99462]
[1778634435108,25.3,80761.07,0.0,-0.89985,0.00031,3.97732]
[1778634440131,25.3,80757.5,0.0,-0.90094,0.0003,3.94554]
[1778634445167,25.3,80755.75,0.0,-0.90147,0.0003,3.93008]
[1778634447656,25.3,80744.54,0.0,-0.90482,0.0003,3.83104]
[1778634453222,25.31,80743.03,0.0,-0.9055,0.00029,3.80605]
[1778634458259,25.31,80746.97,0.0,-0.90431,0.0003,3.84143]
[1778634463294,25.31,80753.53,0.0,-0.90234,0.0003,3.89975]
[1778634467795,25.31,80758.71,0.0,-0.90077,0.0003,3.94566]
[1778634473364,25.31,80753.96,0.0,-0.90222,0.0003,3.90317]
[1778634475378,25.31,80748.53,0.0,-0.90385,0.0003,3.85514]
[1778634480413,25.31,80745.72,0.0,-0.90468,0.0003,3.83047]
[1778634483436,25.31,80757.49,0.0,-0.90115,0.0003,3.93463]
[1778634485448,25.31,80763.76,0.0,-0.89924,0.00031,3.99026]
[1778634490484,25.3,80765.69,0.0,-0.89868,0.00031,4.00656]
[1778634495520,25.3,80767.13,0.0,-0.89827,0.00031,4.01852]
[1778634500556,25.29,80770.75,0.0,-0.89718,0.00031,4.05001]
[1778634505591,25.29,80773.15,0.0,-0.89645,0.00031,4.07098]
[1778634511632,25.29,80771.75,0.0,-0.89722,0.00031,4.04401]
[1778634516675,25.28,80773.73,0.0,-0.89663,0.00031,4.06071]
[1778634521701,25.28,80773.01,0.0,-0.8969,0.00031,4.05301]
[1778634526737,25.27,80771.69,0.0,-0.89736,0.00031,4.03996]
[1778634531772,25.28,80771.32,0.0,-0.8974,0.00031,4.0386]
[1778634536807,25.28,80772.06,0.0,-0.89719,0.00031,4.04486]
[1778634541842,25.27,80776.11,0.0,-0.89595,0.00032,4.08041]
[1778634543856,25.27,80781.65,0.0,-0.8942,0.00032,4.13009]
[1778634548891,25.27,80782.44,0.0,-0.89401,0.00032,4.13569]
[1778634551912,25.27,80788.62,0.0,-0.892,0.00033,4.19226]
[1778634553926,25.27,80799.58,0.0,-0.88838,0.00033,4.29329]
[1778634554934,25.27,80809.22,0.0,-0.88513,0.00034,4.38251]
[1778634555940,25.27,80811.85,0.0,-0.88424,0.00034,4.40691]
[1778634558431,25.27,80805.29,0.0,-0.88647,0.00034,4.34607]
[1778634563998,25.27,80809.08,0.0,-0.88518,0.00034,4.3813]
[1778634569032,25.27,80808.79,0.0,-0.88527,0.00034,4.37874]
[1778634577096,25.27,80808.68,0.0,-0.88558,0.00034,4.36495]
[1778634580110,25.27,80803.34,0.0,-0.88738,0.00034,4.31578]
[1778634585150,25.27,80804.01,0.0,-0.88713,0.00034,4.32255]
[1778634587160,25.28,80817.9,0.0,-0.88238,0.00035,4.45178]
[1778634588641,25.28,80829.64,0.0,-0.87827,0.00035,4.56164]
[1778634591187,25.28,80833.21,0.0,-0.877,0.00036,4.59518]
[1778634598712,25.28,80834.86,0.0,-0.87638,0.00036,4.61149]
[1778634603283,25.28,80842.87,0.0,-0.87348,0.00036,4.6874]
[1778634608323,25.28,80843.02,0.0,-0.87342,0.00036,4.68888]
[1778634611340,25.28,80852.66,0.0,-0.86988,0.00037,4.78003]
[1778634612348,25.28,80862.83,0.0,-0.86608,0.00038,4.87646]
[1778634614361,25.28,80852.54,0.0,-0.86995,0.00037,4.77837]
[1778634619400,25.28,80848.58,0.0,-0.87142,0.00037,4.74063]
[1778634621410,25.28,80842.75,0.0,-0.87355,0.00036,4.68541]
[1778634622420,25.28,80839.68,0.0,-0.87466,0.00036,4.65655]
[1778634627455,25.28,80840.2,0.0,-0.87447,0.00036,4.6616]
[1778634630476,25.28,80833.06,0.0,-0.87703,0.00036,4.59443]
[1778634634505,25.28,80828.35,0.0,-0.87898,0.00035,4.5375]
[1778634639554,25.28,80826.15,0.0,-0.87972,0.00035,4.51773]
[1778634644581,25.29,80824.61,0.0,-0.88022,0.00035,4.50447]
[1778634647603,25.29,80833.26,0.0,-0.87713,0.00036,4.58627]
[1778634649066,25.29,80836.4,0.0,-0.876,0.00036,4.61603]
[1778634654652,25.3,80837.07,0.0,-0.87573,0.00036,4.62291]
[1778634659687,25.3,80836.56,0.0,-0.8759,0.00036,4.6186]
[1778634664725,25.3,80846.97,0.0,-0.87212,0.00037,4.71681]
[1778634667744,25.3,80849.64,0.0,-0.87114,0.00037,4.74196]
[1778634671772,25.3,80854.85,0.0,-0.86922,0.00037,4.79103]
[1778634672779,25.3,80860.08,0.0,-0.86727,0.00038,4.84058]
[1778634674795,25.29,80866.26,0.0,-0.86495,0.00038,4.899]
[1778634678826,25.29,80896.35,0.0,-0.85318,0.0004,5.1868]
[1778634679828,25.29,80911.87,0.0,-0.84684,0.00041,5.33608]
[1778634680837,25.29,80908.95,0.0,-0.84804,0.00041,5.30813]
[1778634681843,25.3,80904.73,0.0,-0.84974,0.00041,5.26816]
[1778634683884,25.3,80926.8,0.0,-0.84054,0.00043,5.48062]
[1778634684916,25.3,80926.17,0.0,-0.84081,0.00042,5.47444]
[1778634685899,25.3,80944.54,0.0,-0.83287,0.00044,5.65165]
[1778634686905,25.3,80952.86,0.0,-0.8292,0.00044,5.73176]
[1778634687914,25.3,80960.03,0.0,-0.826,0.00045,5.80042]
[1778634688919,25.3,80964.91,0.0,-0.8238,0.00045,5.84727]
[1778634691944,25.3,80972.92,0.0,-0.82044,0.00046,5.91062]
[1778634692947,25.29,80973.35,0.0,-0.8203,0.00046,5.91354]
[1778634694964,25.29,80981.91,0.0,-0.81636,0.00047,5.99514]
[1778634695973,25.28,80986.83,0.0,-0.81416,0.00047,6.04]
[1778634698993,25.24,80981.15,0.0,-0.8172,0.00047,5.9778]
[1778634700009,25.24,80965.46,0.0,-0.82442,0.00045,5.82706]
[1778634701007,25.24,80953.03,0.0,-0.83001,0.00044,5.70737]
[1778634702014,25.24,80946.0,0.0,-0.83312,0.00044,5.63948]
[1778634703020,25.24,80941.55,0.0,-0.83507,0.00044,5.59652]
[1778634705034,25.24,80938.1,0.0,-0.83656,0.00043,5.56333]
[1778634710069,25.23,80938.2,0.0,-0.83656,0.00043,5.56331]
[1778634712083,25.23,80936.99,0.0,-0.8371,0.00043,5.55136]
[1778634715105,25.23,80930.11,0.0,-0.84009,0.00043,5.48419]
[1778634716123,25.23,80921.16,0.0,-0.8439,0.00042,5.39751]
[1778634717124,25.23,80917.16,0.0,-0.84558,0.00042,5.35876]
[1778634719136,25.23,80913.1,0.0,-0.84728,0.00041,5.31946]
[1778634723164,25.22,80918.85,0.0,-0.84489,0.00042,5.37483]
[1778634725178,25.22,80920.6,0.0,-0.84416,0.00042,5.39149]
[1778634730217,25.22,80924.85,0.0,-0.8424,0.00042,5.43174]
[1778634732228,25.22,80931.78,0.0,-0.83946,0.00043,5.49839]
[1778634737262,25.21,80929.9,0.0,-0.84033,0.00043,5.47887]
[1778634742300,25.21,80926.86,0.0,-0.84168,0.00043,5.44828]
[1778634747335,25.2,80932.6,0.0,-0.83928,0.00043,5.50262]
[1778634752374,25.19,80932.4,0.0,-0.83972,0.00043,5.48584]
[1778634755395,25.19,80924.9,0.0,-0.84295,0.00042,5.41262]
[1778634760427,25.19,80913.64,0.0,-0.84771,0.00042,5.30308]
[1778634761434,25.19,80913.64,0.0,-0.84771,0.00042,5.30304]
[1778634763448,25.19,80920.82,0.0,-0.84471,0.00042,5.37232]
[1778634764456,25.19,80930.75,0.0,-0.84051,0.00043,5.46813]
[1778634766468,25.18,80943.99,0.0,-0.8348,0.00044,5.59561]
[1778634767476,25.18,80943.99,0.0,-0.83482,0.00044,5.59522]
[1778634769927,25.18,80959.1,0.0,-0.82813,0.00045,5.74093]
[1778634775533,25.17,80960.45,0.0,-0.82759,0.00045,5.75257]
[1778634780567,25.17,80956.55,0.0,-0.82939,0.00045,5.71378]
[1778634783588,25.16,80961.81,0.0,-0.82707,0.00045,5.76384]
[1778634785602,25.16,80954.49,0.0,-0.83037,0.00045,5.69268]
[1778634787616,25.16,80948.24,0.0,-0.83317,0.00044,5.63162]
[1778634792652,25.15,80947.73,0.0,-0.8335,0.00044,5.62442]
[1778634797687,25.14,80946.27,0.0,-0.83424,0.00044,5.60811]
[1778634802723,25.13,80944.22,0.0,-0.83523,0.00044,5.58626]
[1778634807759,25.12,80943.03,0.0,-0.83584,0.00044,5.57274]
[1778634812795,25.11,80935.28,0.0,-0.83958,0.00043,5.48245]
[1778634814807,25.11,80929.23,0.0,-0.8422,0.00043,5.42328]
[1778634820281,25.11,80937.49,0.0,-0.83869,0.00043,5.50249]
[1778634822864,25.1,80944.99,0.0,-0.83544,0.00044,5.57496]
[1778634823871,25.1,80950.63,0.0,-0.83295,0.00044,5.62955]
[1778634825888,25.1,80960.59,0.0,-0.82852,0.00045,5.72568]
[1778634826895,25.1,80965.94,0.0,-0.82612,0.00045,5.77716]
[1778634827901,25.1,80972.87,0.0,-0.82297,0.00046,5.84378]
[1778634832938,25.09,80972.5,0.0,-0.82323,0.00046,5.83826]
[1778634834953,25.09,80967.09,0.0,-0.82574,0.00046,5.78521]
[1778634839987,25.08,80970.17,0.0,-0.82436,0.00046,5.81442]
[1778634845026,25.08,80972.1,0.0,-0.8235,0.00046,5.83262]
[1778634849054,25.08,80977.24,0.0,-0.82116,0.00046,5.8817]
[1778634851070,25.08,80971.38,0.0,-0.82388,0.00046,5.82466]
[1778634853082,25.07,80962.31,0.0,-0.82801,0.00045,5.73662]
[1778634857113,25.07,80948.49,0.0,-0.8342,0.00044,5.60224]
[1778634858118,25.07,80945.14,0.0,-0.83568,0.00044,5.56964]
[1778634863153,25.07,80944.74,0.0,-0.83586,0.00044,5.56564]
[1778634868188,25.07,80942.9,0.0,-0.83668,0.00044,5.54752]
[1778634873224,25.07,80943.26,0.0,-0.83683,0.00044,5.53741]
[1778634878258,25.07,80941.8,0.0,-0.83746,0.00044,5.5233]
[1778634883293,25.07,80941.63,0.0,-0.83753,0.00044,5.52167]
[1778634888328,25.07,80940.53,0.0,-0.83801,0.00044,5.51111]
[1778634891349,25.07,80933.79,0.0,-0.84092,0.00043,5.44578]
[1778634896387,25.08,80932.77,0.0,-0.84133,0.00043,5.43653]
[1778634900413,25.08,80938.5,0.0,-0.83884,0.00043,5.49249]
[1778634900844,25.08,80944.78,0.0,-0.8361,0.00044,5.55353]
[1778634901423,25.08,80944.78,0.0,-0.8361,0.00044,5.55347]
[1778634904442,25.07,80931.39,0.0,-0.84193,0.00043,5.42292]
[1778634905448,25.07,80913.51,0.0,-0.84948,0.00041,5.24899]
[1778634906456,25.07,80901.39,0.0,-0.85445,0.00041,5.13154]
[1778634910924,25.08,80890.47,0.0,-0.85881,0.0004,5.02652]
[1778634911490,25.08,80890.47,0.0,-0.8588,0.0004,5.02678]
[1778634915519,25.08,80885.4,0.0,-0.86076,0.00039,4.97908]
[1778634920990,25.09,80887.42,0.0,-0.8599,0.0004,5.00011]
[1778634926597,25.1,80895.77,0.0,-0.8565,0.0004,5.08229]
[1778634929618,25.1,80902.64,0.0,-0.85371,0.00041,5.14909]
[1778634931629,25.1,80906.89,0.0,-0.85227,0.00041,5.17686]
[1778634936665,25.1,80907.07,0.0,-0.8522,0.00041,5.1787]
[1778634941700,25.1,80903.23,0.0,-0.85376,0.00041,5.14171]
[1778634943714,25.1,80892.7,0.0,-0.85799,0.0004,5.04022]
[1778634945728,25.1,80886.56,0.0,-0.86041,0.00039,4.98153]
[1778634951207,25.11,80881.75,0.0,-0.86223,0.00039,4.93681]
[1778634956805,25.12,80879.46,0.0,-0.86303,0.00039,4.91714]
[1778634961841,25.13,80879.23,0.0,-0.86304,0.00039,4.91691]
[1778634968889,25.14,80875.11,0.0,-0.86452,0.00039,4.88022]
[1778634973924,25.14,80875.95,0.0,-0.86422,0.00039,4.88757]
[1778634978960,25.13,80869.11,0.0,-0.86691,0.00038,4.82049]
[1778634983995,25.13,80865.14,0.0,-0.86845,0.00038,4.78171]
[1778634989029,25.12,80866.3,0.0,-0.86804,0.00038,4.79205]
[1778634994067,25.12,80870.66,0.0,-0.86672,0.00038,4.81941]
[1778634996082,25.12,80863.07,0.0,-0.86961,0.00038,4.74647]
[1778635001116,25.12,80862.07,0.0,-0.87002,0.00038,4.73626]
[1778635006151,25.11,80860.07,0.0,-0.87079,0.00037,4.71671]
[1778635010179,25.11,80866.39,0.0,-0.86842,0.00038,4.7766]
[1778635012193,25.11,80871.7,0.0,-0.86641,0.00038,4.827]
[1778635017227,25.11,80868.29,0.0,-0.86776,0.00038,4.79326]
[1778635021256,25.1,80875.78,0.0,-0.86492,0.00039,4.86417]
[1778635026291,25.1,80873.97,0.0,-0.86568,0.00039,4.84539]
[1778635031326,25.09,80873.64,0.0,-0.86582,0.00038,4.84174]
[1778635036362,25.09,80873.71,0.0,-0.86578,0.00038,4.8428]
[1778635041397,25.09,80874.5,0.0,-0.86554,0.00039,4.84895]
[1778635046432,25.08,80869.34,0.0,-0.86757,0.00038,4.79805]
[1778635051470,25.08,80862.85,0.0,-0.87037,0.00038,4.72145]
[1778635056505,25.08,80860.43,0.0,-0.87131,0.00037,4.6976]
[1778635061539,25.07,80859.98,0.0,-0.8715,0.00037,4.69269]
[1778635066575,25.07,80856.3,0.0,-0.8729,0.00037,4.65696]
[1778635072054,25.07,80855.67,0.0,-0.87316,0.00037,4.65034]
[1778635078659,25.07,80855.49,0.0,-0.87325,0.00037,4.64801]
[1778635080673,25.06,80860.9,0.0,-0.87124,0.00037,4.69939]
[1778635082128,25.06,80864.9,0.0,-0.86975,0.00038,4.73723]
[1778635087722,25.06,80867.26,0.0,-0.86892,0.00038,4.75832]
[1778635092199,25.05,80860.41,0.0,-0.87154,0.00037,4.69181]
[1778635096785,25.05,80853.94,0.0,-0.87397,0.00037,4.62936]
[1778635102269,25.05,80857.87,0.0,-0.87254,0.00037,4.66629]
[1778635105848,25.05,80869.27,0.0,-0.86825,0.00038,4.77505]
[1778635107862,25.04,80858.65,0.0,-0.87228,0.00037,4.67294]
[1778635112339,25.04,80871.57,0.0,-0.86773,0.00038,4.7824]
[1778635117932,25.03,80872.06,0.0,-0.86762,0.00038,4.78511]
[1778635122966,25.03,80868.87,0.0,-0.8689,0.00038,4.75295]
[1778635128007,25.02,80872.17,0.0,-0.8677,0.00038,4.78312]
[1778635133038,25.01,80873.46,0.0,-0.86727,0.00038,4.79382]
[1778635138073,25.01,80871.49,0.0,-0.86804,0.00038,4.77451]
[1778635140087,25.01,80866.18,0.0,-0.87005,0.00038,4.72393]
[1778635145122,25.01,80864.81,0.0,-0.87054,0.00038,4.71134]
[1778635147136,25.01,80857.32,0.0,-0.87336,0.00037,4.63941]
[1778635152619,25.01,80856.42,0.0,-0.87372,0.00037,4.63016]
[1778635158218,25.01,80863.97,0.0,-0.87093,0.00038,4.70165]
[1778635163253,25.0,80867.09,0.0,-0.86979,0.00038,4.73043]
[1778635166273,25.0,80878.06,0.0,-0.86558,0.00039,4.83593]
[1778635168287,25.0,80884.73,0.0,-0.86298,0.00039,4.9003]
[1778635171309,25.0,80887.2,0.0,-0.86232,0.00039,4.91055]
[1778635174329,25.0,80892.26,0.0,-0.86032,0.0004,4.95924]
[1778635178361,25.0,80897.35,0.0,-0.85827,0.0004,5.00872]
[1778635183392,25.0,80896.35,0.0,-0.85866,0.0004,4.99948]
[1778635188427,25.01,80897.36,0.0,-0.85823,0.0004,5.00977]
[1778635193468,25.01,80897.72,0.0,-0.85807,0.0004,5.0137]
[1778635199508,25.01,80898.18,0.0,-0.85786,0.0004,5.01871]
[1778635204543,25.01,80897.24,0.0,-0.85827,0.0004,5.00889]
[1778635206558,25.01,80906.86,0.0,-0.85436,0.00041,5.10216]
[1778635207564,25.01,80911.93,0.0,-0.85228,0.00041,5.1513]
[1778635212599,25.0,80910.85,0.0,-0.85275,0.00041,5.14026]
[1778635217635,25.0,80913.32,0.0,-0.85174,0.00041,5.16396]
[1778635222671,25.0,80916.06,0.0,-0.85063,0.00042,5.19011]
[1778635227705,25.0,80916.88,0.0,-0.85031,0.00042,5.1974]
[1778635232739,24.99,80917.16,0.0,-0.85053,0.00042,5.18582]
[1778635237774,24.99,80917.52,0.0,-0.85042,0.00042,5.1886]
[1778635239788,24.99,80929.25,0.0,-0.84547,0.00043,5.30264]
[1778635240795,24.99,80932.47,0.0,-0.8441,0.00043,5.33388]
[1778635245831,24.99,80934.05,0.0,-0.84346,0.00043,5.34833]
[1778635250875,24.98,80935.28,0.0,-0.84298,0.00043,5.35937]
[1778635251882,24.98,80973.35,0.0,-0.82599,0.00046,5.73029]
[1778635253336,24.98,81000.92,0.0,-0.81299,0.00048,5.99719]
[1778635258936,24.98,81004.78,0.0,-0.81116,0.00048,6.0338]
[1778635259947,24.98,81045.73,0.0,-0.79067,0.00052,6.42354]
[1778635260949,24.98,81084.29,0.0,-0.77019,0.00054,6.78059]
[1778635262009,24.98,81083.52,0.0,-0.77061,0.00054,6.77356]
[1778635263408,24.98,81084.04,0.0,-0.77034,0.00054,6.77805]
[1778635263979,24.98,81075.74,0.0,-0.77483,0.00054,6.70233]
[1778635264979,24.98,81075.87,0.0,-0.77476,0.00054,6.70351]
[1778635265986,24.98,81070.49,0.0,-0.77765,0.00053,6.6542]
[1778635271026,24.98,81074.66,0.0,-0.77544,0.00054,6.69209]
[1778635272028,24.98,81065.28,0.0,-0.78045,0.00053,6.60568]
[1778635275053,24.98,81054.69,0.0,-0.78603,0.00052,6.50706]
[1778635276061,24.98,81044.83,0.0,-0.79116,0.00052,6.41459]
[1778635281095,24.97,81041.18,0.0,-0.7931,0.00051,6.37895]
[1778635286130,24.96,81038.86,0.0,-0.79436,0.00051,6.35568]
[1778635289151,24.96,81030.45,0.0,-0.79867,0.0005,6.27526]
[1778635293618,24.95,81041.06,0.0,-0.79361,0.00051,6.36173]
[1778635296201,24.95,81043.4,0.0,-0.79245,0.00051,6.38294]
[1778635298214,24.94,81033.41,0.0,-0.7976,0.00051,6.28765]
[1778635299221,24.94,81025.63,0.0,-0.80154,0.0005,6.21323]
[1778635301235,24.94,81019.86,0.0,-0.80445,0.0005,6.15744]
[1778635306270,24.92,81026.86,0.0,-0.80109,0.0005,6.22184]
[1778635307277,24.92,81021.65,0.0,-0.80372,0.0005,6.17149]
[1778635308284,24.92,81015.19,0.0,-0.80695,0.00049,6.10905]
[1778635312311,24.91,81030.49,0.0,-0.79937,0.0005,6.25428]
[1778635313758,24.91,81051.77,0.0,-0.78847,0.00052,6.45546]
[1778635319361,24.9,81046.11,0.0,-0.79148,0.00052,6.40081]
[1778635324399,24.89,81045.69,0.0,-0.79179,0.00052,6.39521]
[1778635329432,24.88,81048.43,0.0,-0.79047,0.00052,6.41926]
[1778635334469,24.87,81045.4,0.0,-0.79214,0.00052,6.38885]
[1778635335477,24.87,81034.14,0.0,-0.79792,0.00051,6.28177]
[1778635338497,24.87,81027.13,0.0,-0.80148,0.0005,6.21434]
[1778635342525,24.87,81019.84,0.0,-0.80515,0.0005,6.14403]
[1778635347557,24.85,81027.2,0.0,-0.80158,0.0005,6.21261]
[1778635350579,24.85,81034.11,0.0,-0.79814,0.00051,6.27768]
[1778635351586,24.85,81038.26,0.0,-0.79633,0.00051,6.30358]
[1778635354607,24.84,81046.04,0.0,-0.79237,0.00052,6.37665]
[1778635357630,24.84,81048.5,0.0,-0.79115,0.00052,6.39892]
[1778635361658,24.83,81057.51,0.0,-0.78649,0.00053,6.48283]
[1778635362665,24.83,81063.33,0.0,-0.78342,0.00053,6.53734]
[1778635364679,24.83,81065.84,0.0,-0.78209,0.00053,6.56063]
[1778635369718,24.83,81070.48,0.0,-0.77965,0.00054,6.60328]
[1778635374752,24.82,81064.88,0.0,-0.78267,0.00053,6.5505]
[1778635378780,24.82,81060.75,0.0,-0.78487,0.00053,6.51165]
[1778635383815,24.82,81067.15,0.0,-0.78152,0.00053,6.57072]
[1778635388850,24.81,81067.32,0.0,-0.78146,0.00053,6.57177]
[1778635390866,24.81,81075.73,0.0,-0.77696,0.00054,6.64957]
[1778635395903,24.81,81077.1,0.0,-0.77628,0.00054,6.66119]
[1778635396910,24.8,81058.53,0.0,-0.78621,0.00053,6.48793]
[1778635397916,24.8,81051.42,0.0,-0.78995,0.00052,6.42069]
[1778635398925,24.8,81050.83,0.0,-0.79027,0.00052,6.41495]
[1778635400968,24.8,81033.77,0.0,-0.79906,0.00051,6.25258]
[1778635402962,24.8,81023.48,0.0,-0.80423,0.0005,6.15421]
[1778635404445,24.8,81023.09,0.0,-0.80443,0.0005,6.15031]
[1778635410010,24.8,81025.13,0.0,-0.80343,0.0005,6.1696]
[1778635415043,24.8,81023.49,0.0,-0.80457,0.0005,6.13986]
[1778635417058,24.8,81017.78,0.0,-0.80744,0.0005,6.08448]
[1778635418069,24.8,81008.87,0.0,-0.81183,0.00049,5.9981]
[1778635422092,24.79,81014.56,0.0,-0.80907,0.00049,6.05253]
[1778635426120,24.79,81021.98,0.0,-0.80544,0.0005,6.12314]
[1778635431155,24.77,81019.71,0.0,-0.8067,0.0005,6.0988]
[1778635436190,24.76,81015.37,0.0,-0.80897,0.00049,6.05461]
[1778635441225,24.76,81010.24,0.0,-0.81153,0.00049,6.00411]
[1778635446260,24.75,81012.08,0.0,-0.8107,0.00049,6.02049]
[1778635450288,24.74,81001.99,0.0,-0.8157,0.00048,5.92095]
[1778635455324,24.74,80999.9,0.0,-0.81678,0.00048,5.89916]
[1778635464882,24.72,81000.8,0.0,-0.81646,0.00048,5.90571]
[1778635470428,24.72,81000.53,0.0,-0.81666,0.00048,5.90162]
[1778635474952,24.71,80995.05,0.0,-0.81964,0.00048,5.83365]
[1778635479492,24.71,81002.65,0.0,-0.81597,0.00048,5.90811]
[1778635480499,24.71,81008.34,0.0,-0.81319,0.00049,5.96382]
[1778635485022,24.71,81015.82,0.0,-0.80951,0.0005,6.03639]
[1778635490569,24.7,81013.08,0.0,-0.81098,0.00049,6.00764]
[1778635495604,24.69,81010.55,0.0,-0.8123,0.00049,5.9814]
[1778635500639,24.69,81015.57,0.0,-0.8099,0.0005,6.02888]
[1778635505675,24.68,81015.04,0.0,-0.81025,0.00049,6.02193]
[1778635507691,24.67,81008.1,0.0,-0.8137,0.00049,5.95364]
[1778635509704,24.67,81001.97,0.0,-0.81671,0.00048,5.89327]
[1778635514739,24.67,80998.64,0.0,-0.81837,0.00048,5.85968]
[1778635521788,24.66,80994.93,0.0,-0.8202,0.00048,5.82224]
[1778635523811,24.66,80988.88,0.0,-0.82309,0.00047,5.76256]
[1778635525820,24.66,80985.12,0.0,-0.82488,0.00047,5.72549]
[1778635530854,24.66,80983.57,0.0,-0.82561,0.00047,5.7101]
[1778635535890,24.66,80981.79,0.0,-0.82676,0.00047,5.6789]
[1778635537903,24.66,80989.04,0.0,-0.82334,0.00047,5.75021]
[1778635541931,24.66,80983.0,0.0,-0.8262,0.00047,5.69052]
[1778635545959,24.66,80990.08,0.0,-0.82286,0.00048,5.7601]
[1778635550998,24.65,80995.02,0.0,-0.82053,0.00048,5.80814]
[1778635553009,24.65,81004.04,0.0,-0.81619,0.00049,5.89632]
[1778635554015,24.65,81004.96,0.0,-0.81575,0.00049,5.90511]
[1778635559049,24.65,81008.28,0.0,-0.81419,0.00049,5.93637]
[1778635564086,24.64,81009.81,0.0,-0.8135,0.00049,5.95011]
[1778635565092,24.64,81015.53,0.0,-0.8107,0.0005,6.00569]
[1778635567106,24.64,81009.47,0.0,-0.81371,0.00049,5.94591]
[1778635572140,24.63,81010.13,0.0,-0.81346,0.00049,5.95103]
[1778635574155,24.63,81016.65,0.0,-0.81027,0.0005,6.01414]
[1778635577176,24.62,81019.61,0.0,-0.80887,0.0005,6.0416]
[1778635582211,24.61,81020.05,0.0,-0.80874,0.0005,6.04399]
[1778635587247,24.6,81014.13,0.0,-0.81178,0.00049,5.98439]
[1778635592282,24.59,81011.4,0.0,-0.81351,0.00049,5.94256]
[1778635597317,24.58,81008.55,0.0,-0.81498,0.00049,5.9132]
[1778635602352,24.58,81012.48,0.0,-0.81312,0.00049,5.95023]
[1778635607387,24.57,81020.29,0.0,-0.80933,0.0005,6.02492]
[1778635612422,24.56,81018.42,0.0,-0.81038,0.0005,6.00453]
[1778635617457,24.55,81016.53,0.0,-0.81141,0.0005,5.98414]
[1778635622493,24.54,81019.78,0.0,-0.80989,0.0005,6.01409]
[1778635623500,24.53,81024.97,0.0,-0.80731,0.0005,6.06434]
[1778635626007,24.53,81033.47,0.0,-0.80303,0.00051,6.14662]
[1778635627528,24.53,81037.11,0.0,-0.80118,0.00051,6.18172]
[1778635629542,24.53,81042.31,0.0,-0.79852,0.00052,6.23169]
[1778635634578,24.52,81040.5,0.0,-0.7995,0.00052,6.21322]
[1778635639613,24.52,81038.52,0.0,-0.80057,0.00051,6.19315]
[1778635642633,24.51,81037.38,0.0,-0.80119,0.00051,6.18156]
[1778635644647,24.51,81037.12,0.0,-0.80134,0.00051,6.17867]
[1778635649682,24.51,81034.85,0.0,-0.80252,0.00051,6.1562]
[1778635650689,24.51,81028.94,0.0,-0.80554,0.00051,6.09861]
[1778635651696,24.51,81023.2,0.0,-0.80874,0.0005,6.02896]
[1778635656731,24.51,81022.46,0.0,-0.80911,0.0005,6.02183]
[1778635658745,24.51,81030.84,0.0,-0.80488,0.00051,6.10355]
[1778635663781,24.51,81033.13,0.0,-0.80374,0.00051,6.12525]
[1778635667808,24.5,81039.19,0.0,-0.80066,0.00052,6.18366]
[1778635672843,24.5,81039.25,0.0,-0.80066,0.00052,6.18367]
[1778635677878,24.52,81038.27,0.0,-0.801,0.00051,6.17731]
[1778635682913,24.55,81038.33,0.0,-0.80063,0.00051,6.18408]
[1778635687949,24.56,81040.0,0.0,-0.79965,0.00052,6.20254]
[1778635689963,24.57,81047.34,0.0,-0.79584,0.00052,6.27344]
[1778635693990,24.57,81056.14,0.0,-0.79122,0.00053,6.35787]
[1778635699027,24.57,81060.35,0.0,-0.78898,0.00053,6.39822]
[1778635704060,24.57,81062.31,0.0,-0.78793,0.00053,6.41696]
[1778635711109,24.56,81063.43,0.0,-0.78766,0.00053,6.41359]
[1778635716144,24.56,81065.14,0.0,-0.7868,0.00054,6.42886]
[1778635720172,24.56,81059.13,0.0,-0.79003,0.00053,6.37116]
[1778635725215,24.56,81063.87,0.0,-0.78749,0.00053,6.41666]
[1778635730244,24.56,81062.9,0.0,-0.78798,0.00053,6.40792]
[1778635735278,24.56,81065.88,0.0,-0.78636,0.00054,6.43659]
[1778635740316,24.57,81063.33,0.0,-0.7877,0.00053,6.41281]
[1778635743339,24.57,81071.23,0.0,-0.78345,0.00054,6.48793]
[1778635748372,24.57,81073.92,0.0,-0.78199,0.00054,6.51338]
[1778635751393,24.57,81081.24,0.0,-0.778,0.00055,6.58205]
[1778635756922,24.56,81081.4,0.0,-0.77793,0.00055,6.58322]
[1778635763478,24.56,81080.51,0.0,-0.77845,0.00055,6.5744]
[1778635768512,24.56,81082.34,0.0,-0.77747,0.00055,6.59109]
[1778635773547,24.56,81079.25,0.0,-0.77948,0.00055,6.54837]
[1778635778582,24.56,81078.82,0.0,-0.77973,0.00055,6.54411]
[1778635780595,24.56,81072.0,0.0,-0.78344,0.00054,6.47987]
[1778635783620,24.56,81064.72,0.0,-0.78734,0.00054,6.4111]
[1778635785631,24.56,81056.37,0.0,-0.79177,0.00053,6.33182]
[1778635790666,24.56,81052.95,0.0,-0.79355,0.00053,6.29949]
[1778635793687,24.56,81044.95,0.0,-0.79774,0.00052,6.22239]
[1778635798722,24.56,81049.74,0.0,-0.79524,0.00052,6.26845]
[1778635803757,24.56,81058.8,0.0,-0.79047,0.00053,6.35517]
[1778635804764,24.56,81065.44,0.0,-0.78692,0.00054,6.41851]
[1778635807272,24.56,81076.49,0.0,-0.78095,0.00054,6.52309]
[1778635812819,24.56,81078.73,0.0,-0.77973,0.00055,6.54405]
[1778635817855,24.56,81080.71,0.0,-0.77864,0.00055,6.56273]
[1778635820884,24.56,81094.95,0.0,-0.77075,0.00056,6.69537]
[1778635821891,24.56,81106.25,0.0,-0.7644,0.00057,6.79885]
[1778635822897,24.56,81097.21,0.0,-0.7695,0.00056,6.71598]
[1778635827933,24.56,81097.11,0.0,-0.76952,0.00056,6.71567]
[1778635830954,24.57,81089.82,0.0,-0.77355,0.00055,6.64883]
[1778635832967,24.57,81084.32,0.0,-0.77685,0.00055,6.58481]
[1778635836998,24.58,81077.95,0.0,-0.7803,0.00055,6.52582]
[1778635842040,24.58,81067.61,0.0,-0.78589,0.00054,6.4286]
[1778635843048,24.58,81059.5,0.0,-0.79021,0.00053,6.35168]
[1778635845063,24.58,81052.8,0.0,-0.79373,0.00053,6.28811]
[1778635847077,24.58,81063.8,0.0,-0.78787,0.00053,6.39346]
[1778635850098,24.59,81057.53,0.0,-0.79118,0.00053,6.33422]
[1778635853119,24.59,81052.39,0.0,-0.79386,0.00053,6.28577]
[1778635858154,24.6,81054.8,0.0,-0.79251,0.00053,6.31014]
[1778635863190,24.6,81056.43,0.0,-0.79159,0.00053,6.32679]
[1778635868224,24.61,81055.9,0.0,-0.79181,0.00053,6.32281]
[1778635873259,24.62,81057.69,0.0,-0.7908,0.00053,6.3411]
[1778635874268,24.62,81068.69,0.0,-0.7849,0.00054,6.44587]
[1778635875275,24.62,81074.1,0.0,-0.78196,0.00054,6.49712]
[1778635878318,24.62,81081.89,0.0,-0.77771,0.00055,6.57008]
[1778635880317,24.62,81098.8,0.0,-0.76831,0.00056,6.72671]
[1778635881323,24.63,81107.27,0.0,-0.76353,0.00057,6.80406]
[1778635882329,24.63,81107.78,0.0,-0.76323,0.00057,6.80872]
[1778635887364,24.63,81107.81,0.0,-0.76318,0.00057,6.80953]
[1778635892404,24.63,81106.92,0.0,-0.76394,0.00057,6.78867]
[1778635897433,24.64,81111.71,0.0,-0.76118,0.00057,6.83256]
[1778635902519,24.64,81112.06,0.0,-0.76097,0.00057,6.83584]
[1778635903482,24.64,81120.76,0.0,-0.75598,0.00058,6.91382]
[1778635904493,24.64,81125.94,0.0,-0.75296,0.00058,6.96003]
[1778635905496,24.64,81119.41,0.0,-0.75672,0.00058,6.9023]
[1778635906503,24.64,81125.68,0.0,-0.75307,0.00058,6.95835]
[1778635911538,24.65,81127.35,0.0,-0.75207,0.00058,6.97351]
[1778635914559,24.65,81116.66,0.0,-0.75825,0.00057,6.87855]
[1778635915566,24.65,81110.87,0.0,-0.76157,0.00057,6.8265]
[1778635916573,24.65,81105.49,0.0,-0.76461,0.00057,6.778]
[1778635918053,24.65,81095.21,0.0,-0.77038,0.00056,6.68427]
[1778635923631,24.66,81095.8,0.0,-0.76999,0.00056,6.69058]
[1778635925654,24.66,81101.19,0.0,-0.76695,0.00056,6.7402]
[1778635928124,24.66,81109.49,0.0,-0.76224,0.00057,6.81575]
[1778635933701,24.66,81102.59,0.0,-0.76614,0.00056,6.75332]
[1778635938738,24.66,81100.87,0.0,-0.76708,0.00056,6.73814]
[1778635941758,24.67,81106.53,0.0,-0.76387,0.00057,6.78981]
[1778635943775,24.67,81112.36,0.0,-0.76054,0.00057,6.84265]
[1778635944779,24.67,81122.8,0.0,-0.75452,0.00058,6.93614]
[1778635946793,24.67,81134.04,0.0,-0.74796,0.00059,7.03532]
[1778635951829,24.67,81130.12,0.0,-0.75049,0.00058,6.98837]
[1778635953843,24.68,81123.3,0.0,-0.75444,0.00058,6.92854]
[1778635958335,24.68,81108.89,0.0,-0.76267,0.00057,6.80024]
[1778635958876,24.68,81108.89,0.0,-0.76266,0.00057,6.80034]
[1778635963912,24.68,81106.6,0.0,-0.76394,0.00057,6.77996]
[1778635968946,24.69,81104.84,0.0,-0.76491,0.00057,6.76436]
[1778635973982,24.69,81102.68,0.0,-0.76614,0.00056,6.74468]
[1778635978475,24.69,81091.95,0.0,-0.77216,0.00056,6.64621]
[1778635979020,24.69,81091.93,0.0,-0.77216,0.00056,6.64622]
[1778635980031,24.69,81085.45,0.0,-0.77573,0.00055,6.58661]
[1778635985065,24.7,81085.92,0.0,-0.77541,0.00055,6.59206]
[1778635990101,24.7,81078.81,0.0,-0.77924,0.00055,6.52721]
[1778635995134,24.7,81083.81,0.0,-0.7765,0.00055,6.57366]
[1778635999163,24.71,81092.32,0.0,-0.77176,0.00056,6.65278]
[1778636004197,24.71,81093.86,0.0,-0.77087,0.00056,6.66744]
[1778636009234,24.71,81097.4,0.0,-0.76887,0.00056,6.70037]
[1778636011248,24.71,81102.01,0.0,-0.76656,0.00056,6.72914]
[1778636016282,24.72,81103.6,0.0,-0.76564,0.00056,6.74404]
[1778636018297,24.72,81111.9,0.0,-0.76091,0.00057,6.81917]
[1778636020310,24.72,81122.36,0.0,-0.75489,0.00058,6.91264]
[1778636025345,24.72,81119.11,0.0,-0.75675,0.00058,6.88402]
[1778636030384,24.72,81120.66,0.0,-0.75584,0.00058,6.89803]
[1778636031391,24.72,81128.72,0.0,-0.75116,0.00058,6.96932]
[1778636035419,24.73,81134.77,0.0,-0.7476,0.00059,7.02253]
[1778636040453,24.73,81133.51,0.0,-0.74832,0.00059,7.01177]
[1778636045489,24.73,81137.13,0.0,-0.74617,0.00059,7.04356]
[1778636050524,24.73,81132.36,0.0,-0.74896,0.00059,7.0023]
[1778636052538,24.73,81126.31,0.0,-0.75247,0.00058,6.94945]
[1778636057573,24.74,81131.39,0.0,-0.74947,0.00058,6.99461]
[1778636062610,24.74,81126.54,0.0,-0.75226,0.00058,6.95262]
[1778636065628,24.75,81135.29,0.0,-0.74712,0.00059,7.02947]
[1778636068650,24.75,81124.78,0.0,-0.75324,0.00058,6.93773]
[1778636070664,24.75,81120.67,0.0,-0.75559,0.00058,6.90191]
[1778636073684,24.76,81121.65,0.0,-0.75527,0.00058,6.89791]
[1778636079179,24.76,81121.44,0.0,-0.75532,0.00058,6.89703]
[1778636084762,24.77,81122.03,0.0,-0.75491,0.00058,6.9034]
[1778636089799,24.78,81116.84,0.0,-0.75783,0.00057,6.85838]
[1778636094836,24.78,81116.29,0.0,-0.75811,0.00057,6.85407]
[1778636095844,24.78,81106.05,0.0,-0.76394,0.00057,6.76229]
[1778636100882,24.79,81105.15,0.0,-0.76443,0.00057,6.75449]
[1778636102890,24.79,81114.52,0.0,-0.75909,0.00057,6.83875]
[1778636103898,24.79,81120.94,0.0,-0.7554,0.00058,6.89585]
[1778636107927,24.79,81114.14,0.0,-0.7593,0.00057,6.83553]
[1778636109389,24.79,81094.38,0.0,-0.77046,0.00056,6.65703]
[1778636109940,24.79,81094.38,0.0,-0.77045,0.00056,6.65719]
[1778636114975,24.8,81090.6,0.0,-0.77249,0.00055,6.6235]
[1778636116989,24.8,81085.22,0.0,-0.77543,0.00055,6.5745]
[1778636122024,24.81,81089.53,0.0,-0.77299,0.00055,6.61531]
[1778636125045,24.81,81081.65,0.0,-0.77728,0.00055,6.54348]
[1778636130079,24.82,81080.21,0.0,-0.77803,0.00055,6.53083]
[1778636132094,24.82,81071.51,0.0,-0.78305,0.00054,6.43639]
[1778636136121,24.82,81062.26,0.0,-0.788,0.00053,6.34992]
[1778636141157,24.82,81060.87,0.0,-0.78869,0.00053,6.33766]
[1778636143171,24.83,81051.66,0.0,-0.79353,0.00052,6.25103]
[1778636146192,24.83,81046.05,0.0,-0.79643,0.00052,6.1982]
[1778636147199,24.83,81039.21,0.0,-0.79996,0.00051,6.13312]
[1778636149681,24.83,81034.02,0.0,-0.80261,0.00051,6.08369]
[1778636152234,24.83,81024.14,0.0,-0.8076,0.0005,5.98889]
[1778636157269,24.84,81020.4,0.0,-0.80943,0.0005,5.95372]
[1778636158276,24.84,81026.71,0.0,-0.80624,0.0005,6.01495]
[1778636159755,24.84,81033.78,0.0,-0.80263,0.00051,6.08323]
[1778636161297,24.84,81038.54,0.0,-0.80017,0.00051,6.12932]
[1778636163314,24.85,81043.87,0.0,-0.79738,0.00052,6.18074]
[1778636168349,24.86,81042.56,0.0,-0.79796,0.00052,6.17013]
[1778636173384,24.87,81050.27,0.0,-0.79386,0.00052,6.24509]
[1778636178422,24.88,81046.72,0.0,-0.79562,0.00052,6.21296]
[1778636179426,24.88,81055.13,0.0,-0.79121,0.00053,6.29278]
[1778636180433,24.88,81062.71,0.0,-0.78718,0.00053,6.36423]
[1778636183455,24.88,81067.98,0.0,-0.78435,0.00054,6.41385]
[1778636186476,24.88,81076.04,0.0,-0.77996,0.00054,6.48934]
[1778636191512,24.89,81075.19,0.0,-0.78067,0.00054,6.46894]
[1778636195543,24.9,81068.94,0.0,-0.78398,0.00054,6.41184]
[1778636197558,24.9,81063.22,0.0,-0.787,0.00053,6.35906]
[1778636200577,24.9,81056.63,0.0,-0.79048,0.00053,6.29752]
[1778636205613,24.91,81053.51,0.0,-0.79206,0.00053,6.26929]
[1778636210648,24.92,81050.62,0.0,-0.79351,0.00052,6.24314]
[1778636215687,24.93,81044.97,0.0,-0.79638,0.00052,6.19101]
[1778636220720,24.93,81049.91,0.0,-0.79373,0.00052,6.23925]
[1778636225754,24.94,81048.18,0.0,-0.79456,0.00052,6.22409]
[1778636230789,24.95,81045.42,0.0,-0.79593,0.00052,6.19927]
[1778636235824,24.95,81035.64,0.0,-0.80092,0.00051,6.1072]
[1778636240328,24.96,81044.62,0.0,-0.79623,0.00052,6.19364]
[1778636245895,24.97,81042.55,0.0,-0.79721,0.00052,6.17578]
[1778636250398,24.97,81034.79,0.0,-0.80115,0.00051,6.10285]
[1778636253950,24.98,81038.29,0.0,-0.79963,0.00051,6.12325]
[1778636258987,24.98,81039.14,0.0,-0.79914,0.00051,6.13216]
[1778636262006,24.99,81033.01,0.0,-0.80225,0.00051,6.07442]
[1778636267041,24.99,81033.58,0.0,-0.80189,0.00051,6.08105]
[1778636273083,25.0,81037.56,0.0,-0.79981,0.00051,6.11987]
[1778636280610,25.01,81034.77,0.0,-0.80114,0.00051,6.095]
[1778636283153,25.01,81043.15,0.0,-0.79679,0.00052,6.1753]
[1778636284160,25.01,81049.98,0.0,-0.79323,0.00052,6.23991]
[1778636289195,25.02,81053.51,0.0,-0.79135,0.00053,6.27371]
[1778636294230,25.02,81048.88,0.0,-0.79373,0.00052,6.23091]
[1778636300753,25.03,81048.06,0.0,-0.79408,0.00052,6.22458]
[1778636302286,25.03,81043.02,0.0,-0.79668,0.00052,6.17739]
[1778636303293,25.03,81034.65,0.0,-0.80097,0.00051,6.09825]
[1778636306315,25.04,81039.77,0.0,-0.79831,0.00051,6.14738]
[1778636307321,25.04,81045.91,0.0,-0.79513,0.00052,6.20557]
[1778636309335,25.04,81040.76,0.0,-0.79777,0.00052,6.15737]
[1778636314370,25.05,81037.6,0.0,-0.79964,0.00051,6.1149]
[1778636319405,25.05,81040.55,0.0,-0.79809,0.00052,6.14343]
[1778636324440,25.06,81033.26,0.0,-0.80178,0.00051,6.07509]
[1778636329475,25.06,81026.92,0.0,-0.80493,0.0005,6.01602]
[1778636334513,25.07,81026.51,0.0,-0.80506,0.0005,6.01357]
[1778636341562,25.08,81027.14,0.0,-0.80463,0.0005,6.0216]
[1778636343577,25.08,81035.84,0.0,-0.80019,0.00051,6.10463]
[1778636345590,25.09,81044.79,0.0,-0.79557,0.00052,6.18936]
[1778636350625,25.09,81044.52,0.0,-0.79569,0.00052,6.18719]
[1778636355660,25.09,81045.7,0.0,-0.79507,0.00052,6.19859]
[1778636357679,25.09,81037.22,0.0,-0.79942,0.00051,6.11897]
[1778636361701,25.1,81028.39,0.0,-0.80387,0.00051,6.03603]
[1778636366737,25.1,81027.51,0.0,-0.80424,0.0005,6.02903]
[1778636372779,25.11,81026.9,0.0,-0.80477,0.0005,6.01113]
[1778636375801,25.12,81033.91,0.0,-0.80119,0.00051,6.07819]
[1778636377814,25.12,81035.35,0.0,-0.80042,0.00051,6.0924]
[1778636379829,25.12,81041.08,0.0,-0.79746,0.00052,6.14683]
[1778636384864,25.13,81046.82,0.0,-0.79444,0.00052,6.20177]
[1778636389899,25.13,81046.15,0.0,-0.79473,0.00052,6.19647]
[1778636394934,25.14,81044.5,0.0,-0.79553,0.00052,6.18196]
[1778636399969,25.15,81043.43,0.0,-0.79603,0.00052,6.17292]
[1778636405012,25.15,81045.02,0.0,-0.79515,0.00052,6.18882]
[1778636409035,25.16,81058.81,0.0,-0.78789,0.00053,6.31845]
[1778636410042,25.16,81070.37,0.0,-0.78171,0.00054,6.42554]
[1778636411719,25.16,81069.97,0.0,-0.78191,0.00054,6.42212]
[1778636414070,25.16,81060.52,0.0,-0.78693,0.00053,6.33518]
[1778636416084,25.17,81066.75,0.0,-0.78358,0.00053,6.39344]
[1778636421789,25.16,81070.15,0.0,-0.78177,0.00054,6.42443]
[1778636427162,25.17,81066.74,0.0,-0.78358,0.00053,6.39335]
[1778636432198,25.17,81065.31,0.0,-0.78461,0.00053,6.36729]
[1778636437232,25.18,81065.63,0.0,-0.78437,0.00053,6.37128]
[1778636442268,25.18,81062.23,0.0,-0.78616,0.00053,6.34022]
[1778636447303,25.19,81054.96,0.0,-0.78994,0.00053,6.2739]
[1778636452338,25.2,81054.5,0.0,-0.79009,0.00053,6.2713]
[1778636457374,25.2,81055.63,0.0,-0.78944,0.00053,6.28276]
[1778636462409,25.21,81055.7,0.0,-0.78931,0.00053,6.285]
[1778636467444,25.22,81055.55,0.0,-0.7893,0.00053,6.28515]
[1778636472479,25.22,81054.65,0.0,-0.78975,0.00053,6.27727]
[1778636478525,25.23,81055.12,0.0,-0.78947,0.00053,6.28221]
[1778636483601,25.23,81055.06,0.0,-0.78947,0.00053,6.28211]
[1778636488635,25.23,81054.56,0.0,-0.78971,0.00053,6.27793]
[1778636491656,25.24,81055.74,0.0,-0.78939,0.00053,6.27543]
[1778636496692,25.24,81056.15,0.0,-0.78914,0.00053,6.27966]
[1778636497698,25.24,81061.48,0.0,-0.78631,0.00053,6.32922]
[1778636502734,25.25,81066.56,0.0,-0.78355,0.00053,6.37694]
[1778636506762,25.25,81072.44,0.0,-0.78036,0.00054,6.43145]
[1778636511796,25.25,81071.87,0.0,-0.78063,0.00054,6.42697]
[1778636517843,25.26,81072.54,0.0,-0.78021,0.00054,6.43395]
[1778636518845,25.26,81078.2,0.0,-0.77715,0.00054,6.48559]
[1778636523880,25.26,81077.81,0.0,-0.77734,0.00054,6.48236]
[1778636529923,25.26,81079.07,0.0,-0.77663,0.00054,6.49417]
[1778636534959,25.27,81080.12,0.0,-0.77605,0.00054,6.50391]
[1778636539994,25.27,81079.74,0.0,-0.77625,0.00054,6.50059]
[1778636545028,25.27,81080.56,0.0,-0.7758,0.00054,6.50814]
[1778636550063,25.27,81082.32,0.0,-0.77483,0.00055,6.52411]
[1778636551071,25.27,81086.87,0.0,-0.77264,0.00055,6.55157]
[1778636556106,25.27,81086.99,0.0,-0.77258,0.00055,6.55256]
[1778636561140,25.27,81089.63,0.0,-0.77114,0.00055,6.57618]
[1778636562147,25.27,81099.16,0.0,-0.76583,0.00056,6.66158]
[1778636563155,25.27,81102.98,0.0,-0.76367,0.00056,6.69576]
[1778636566175,25.28,81107.2,0.0,-0.76124,0.00056,6.73377]
[1778636571209,25.29,81108.46,0.0,-0.76043,0.00057,6.74629]
[1778636575239,25.29,81118.39,0.0,-0.75474,0.00057,6.83353]
[1778636576246,25.29,81127.85,0.0,-0.74928,0.00058,6.91505]
[1778636577257,25.29,81127.7,0.0,-0.74938,0.00058,6.9136]
[1778636582920,25.28,81127.17,0.0,-0.74975,0.00058,6.90809]
[1778636587323,25.28,81110.85,0.0,-0.75917,0.00057,6.76584]
[1778636589338,25.28,81105.38,0.0,-0.76227,0.00056,6.7177]
[1778636594372,25.28,81109.77,0.0,-0.75972,0.00057,6.75733]
[1778636599408,25.29,81108.73,0.0,-0.76023,0.00057,6.74943]
[1778636604442,25.3,81098.85,0.0,-0.7657,0.00056,6.66359]
[1778636609478,25.31,81099.54,0.0,-0.76524,0.00056,6.6708]
[1778636614514,25.32,81102.52,0.0,-0.76381,0.00056,6.68457]
[1778636616526,25.32,81107.96,0.0,-0.76073,0.00057,6.73277]
[1778636621562,25.32,81109.13,0.0,-0.76002,0.00057,6.7437]
[1778636626596,25.33,81110.87,0.0,-0.759,0.00057,6.75951]
[1778636631631,25.33,81114.36,0.0,-0.757,0.00057,6.79007]
[1778636636666,25.33,81116.81,0.0,-0.75559,0.00057,6.8115]
[1778636639687,25.33,81109.95,0.0,-0.75948,0.00057,6.752]
[1778636640694,25.33,81104.55,0.0,-0.76252,0.00056,6.70479]
[1778636645730,25.34,81102.64,0.0,-0.76353,0.00056,6.68902]
[1778636650776,25.35,81101.42,0.0,-0.76415,0.00056,6.67922]
[1778636654795,25.35,81111.35,0.0,-0.75851,0.00057,6.76699]
[1778636659828,25.36,81115.25,0.0,-0.75626,0.00057,6.80135]
[1778636664863,25.37,81111.14,0.0,-0.75853,0.00057,6.76665]
[1778636665870,25.37,81103.5,0.0,-0.76282,0.00056,6.70014]
[1778636670906,25.38,81103.26,0.0,-0.76287,0.00056,6.6992]
[1778636672921,25.38,81096.22,0.0,-0.7671,0.00056,6.62365]
[1778636677956,25.38,81097.2,0.0,-0.76652,0.00056,6.63288]
[1778636682991,25.39,81098.84,0.0,-0.76557,0.00056,6.64791]
[1778636688026,25.39,81099.88,0.0,-0.76491,0.00056,6.65837]
[1778636693061,25.4,81099.03,0.0,-0.7653,0.00056,6.65212]
[1778636698096,25.41,81102.25,0.0,-0.76343,0.00056,6.68164]
[1778636703135,25.45,81113.72,0.0,-0.75665,0.00057,6.78632]
[1778636704141,25.47,81121.03,0.0,-0.75228,0.00057,6.85218]
[1778636709174,25.48,81125.37,0.0,-0.74973,0.00058,6.88991]
[1778636714209,25.48,81124.91,0.0,-0.74997,0.00058,6.88641]
[1778636719244,25.48,81123.59,0.0,-0.7507,0.00057,6.87557]
[1778636721261,25.48,81132.86,0.0,-0.74534,0.00058,6.95403]
[1778636723273,25.48,81135.18,0.0,-0.74398,0.00058,6.97358]
[1778636726294,25.48,81125.83,0.0,-0.74941,0.00058,6.89459]
[1778636727300,25.48,81123.6,0.0,-0.75069,0.00057,6.8757]
[1778636731328,25.49,81124.46,0.0,-0.75047,0.00058,6.86989]
[1778636736363,25.49,81123.68,0.0,-0.75089,0.00058,6.86371]
[1778636741398,25.49,81123.45,0.0,-0.75099,0.00057,6.86219]
[1778636746435,25.5,81122.02,0.0,-0.75177,0.00057,6.85052]
[1778636751474,25.5,81123.25,0.0,-0.75102,0.00057,6.86168]
[1778636756507,25.51,81123.06,0.0,-0.75109,0.00057,6.86061]
[1778636761543,25.51,81125.42,0.0,-0.7497,0.00058,6.88116]
[1778636766579,25.52,81114.07,0.0,-0.75615,0.00057,6.78479]
[1778636771613,25.52,81109.47,0.0,-0.75871,0.00056,6.74568]
[1778636774260,25.52,81101.29,0.0,-0.76329,0.00056,6.6747]
[1778636775644,25.52,81098.88,0.0,-0.76461,0.00056,6.65397]
[1778636780681,25.53,81097.56,0.0,-0.76528,0.00056,6.64342]
[1778636785714,25.54,81093.51,0.0,-0.76745,0.00055,6.609]
[1778636790749,25.55,81089.43,0.0,-0.76961,0.00055,6.57436]
[1778636795784,25.56,81085.2,0.0,-0.77212,0.00055,6.52498]
[1778636799812,25.57,81079.08,0.0,-0.77541,0.00054,6.47122]
[1778636804847,25.57,81076.58,0.0,-0.77673,0.00054,6.44924]
[1778636805854,25.57,81070.69,0.0,-0.7799,0.00054,6.39643]
[1778636810889,25.58,81072.86,0.0,-0.7787,0.00054,6.41651]
[1778636812907,25.58,81078.33,0.0,-0.77573,0.00054,6.46578]
[1778636813913,25.58,81073.08,0.0,-0.77856,0.00054,6.4188]
[1778636814921,25.58,81064.68,0.0,-0.78304,0.00053,6.34317]
[1778636819957,25.58,81063.92,0.0,-0.78349,0.00053,6.33548]
[1778636820964,25.58,81049.99,0.0,-0.79082,0.00052,6.20831]
[1778636824992,25.57,81057.3,0.0,-0.78702,0.00053,6.27481]
[1778636830027,25.57,81058.86,0.0,-0.78626,0.00053,6.28801]
[1778636833049,25.56,81051.86,0.0,-0.78996,0.00052,6.22345]
[1778636838094,25.55,81047.17,0.0,-0.79249,0.00052,6.17893]
[1778636841105,25.55,81045.95,0.0,-0.79313,0.00052,6.16743]
[1778636844126,25.55,81051.8,0.0,-0.79011,0.00052,6.22093]
[1778636850168,25.55,81053.89,0.0,-0.78906,0.00052,6.2393]
[1778636852182,25.54,81054.93,0.0,-0.78884,0.00052,6.23477]
[1778636856210,25.54,81060.1,0.0,-0.78612,0.00053,6.28207]
[1778636861246,25.55,81060.62,0.0,-0.78582,0.00053,6.2872]
[1778636866281,25.55,81061.1,0.0,-0.78549,0.00053,6.2928]
[1778636867288,25.56,81068.17,0.0,-0.78172,0.00053,6.35718]
[1778636871321,25.56,81061.89,0.0,-0.78504,0.00053,6.30057]
[1778636876354,25.56,81063.15,0.0,-0.78434,0.00053,6.31262]
[1778636877361,25.56,81068.62,0.0,-0.78142,0.00054,6.36226]
[1778636879376,25.56,81067.39,0.0,-0.78207,0.00053,6.35127]
[1778636884410,25.57,81066.66,0.0,-0.7824,0.00053,6.34563]
[1778636889445,25.57,81066.21,0.0,-0.78259,0.00053,6.34233]
[1778636894481,25.58,81066.23,0.0,-0.78253,0.00053,6.34344]
[1778636899518,25.59,81066.78,0.0,-0.78218,0.00053,6.3494]
[1778636903543,25.59,81074.81,0.0,-0.77783,0.00054,6.42247]
[1778636908578,25.59,81075.45,0.0,-0.77746,0.00054,6.42852]
[1778636911599,25.6,81076.25,0.0,-0.77732,0.00054,6.42233]
[1778636916634,25.6,81075.55,0.0,-0.77766,0.00054,6.41656]
[1778636921669,25.6,81075.8,0.0,-0.7775,0.00054,6.41932]
[1778636926704,25.61,81076.9,0.0,-0.77687,0.00054,6.42966]
[1778636931740,25.61,81084.42,0.0,-0.77275,0.00055,6.49736]
[1778636936775,25.62,81086.92,0.0,-0.77134,0.00055,6.52021]
[1778636941811,25.62,81088.79,0.0,-0.77027,0.00055,6.5374]
[1778636946846,25.62,81087.73,0.0,-0.77081,0.00055,6.52864]
[1778636949867,25.63,81097.14,0.0,-0.76558,0.00056,6.61209]
[1778636955521,25.62,81094.7,0.0,-0.767,0.00055,6.58957]
[1778636960944,25.62,81094.0,0.0,-0.7674,0.00055,6.58319]
[1778636965978,25.62,81094.41,0.0,-0.76717,0.00055,6.58699]
[1778636971014,25.62,81094.94,0.0,-0.76717,0.00055,6.57815]
[1778636976057,25.62,81095.69,0.0,-0.76674,0.00056,6.58488]
[1778636981092,25.62,81095.49,0.0,-0.76684,0.00055,6.58324]
[1778636985120,25.62,81107.29,0.0,-0.76024,0.00056,6.68625]
[1778636990156,25.63,81107.23,0.0,-0.76025,0.00056,6.68611]
[1778636994183,25.63,81100.97,0.0,-0.76374,0.00056,6.63207]
[1778636999219,25.63,81106.87,0.0,-0.7604,0.00056,6.68373]
[1778637004253,25.64,81101.91,0.0,-0.76316,0.00056,6.64101]
[1778637005260,25.64,81096.35,0.0,-0.76625,0.00056,6.59263]
[1778637010296,25.64,81098.06,0.0,-0.76528,0.00056,6.60781]
[1778637012308,25.64,81103.59,0.0,-0.76219,0.00056,6.65611]
[1778637017344,25.64,81107.35,0.0,-0.76005,0.00056,6.68916]
[1778637022378,25.65,81105.65,0.0,-0.76097,0.00056,6.67489]
[1778637027416,25.65,81108.77,0.0,-0.75919,0.00056,6.70228]
[1778637031442,25.65,81110.92,0.0,-0.75826,0.00057,6.70734]
[1778637036478,25.65,81110.09,0.0,-0.75872,0.00057,6.70037]
[1778637042521,25.65,81106.55,0.0,-0.76069,0.00056,6.67021]
[1778637046549,25.66,81097.96,0.0,-0.76549,0.00056,6.5956]
[1778637047555,25.66,81085.68,0.0,-0.77228,0.00055,6.48746]
[1778637048562,25.66,81082.44,0.0,-0.77404,0.00055,6.45879]
[1778637049569,25.66,81073.25,0.0,-0.77901,0.00054,6.37683]
[1778637050576,25.66,81070.08,0.0,-0.7807,0.00054,6.34858]
[1778637055611,25.66,81073.2,0.0,-0.77899,0.00054,6.37723]
[1778637057625,25.66,81080.52,0.0,-0.77502,0.00054,6.44284]
[1778637059639,25.66,81082.92,0.0,-0.7737,0.00055,6.4643]
[1778637064677,25.66,81083.0,0.0,-0.77366,0.00055,6.46503]
[1778637069710,25.67,81078.7,0.0,-0.77599,0.00054,6.42693]
[1778637072732,25.67,81087.17,0.0,-0.77136,0.00055,6.5023]
[1778637077792,25.67,81087.0,0.0,-0.77146,0.00055,6.50062]
[1778637079798,25.67,81081.49,0.0,-0.77447,0.00054,6.45173]
[1778637084833,25.67,81081.09,0.0,-0.77469,0.00054,6.44816]
[1778637089868,25.66,81081.34,0.0,-0.77459,0.00054,6.44981]
[1778637090877,25.66,81087.88,0.0,-0.77102,0.00055,6.5078]
[1778637092889,25.66,81089.96,0.0,-0.77018,0.00055,6.51237]
[1778637096508,25.66,81101.15,0.0,-0.76396,0.00056,6.6107]
[1778637096917,25.66,81101.27,0.0,-0.76388,0.00056,6.61193]
[1778637097924,25.66,81109.26,0.0,-0.75938,0.00057,6.6813]
[1778637103967,25.67,81110.74,0.0,-0.75851,0.00057,6.69453]
[1778637104975,25.67,81117.05,0.0,-0.75492,0.00057,6.74863]
[1778637110010,25.66,81118.63,0.0,-0.75408,0.00057,6.76125]
[1778637115044,25.65,81118.1,0.0,-0.75449,0.00057,6.7551]
[1778637120080,25.64,81118.63,0.0,-0.7543,0.00057,6.75798]
[1778637124107,25.63,81143.2,0.0,-0.74006,0.00059,6.9636]
[1778637125114,25.63,81160.4,0.0,-0.72982,0.0006,7.10311]
[1778637126754,25.63,81164.2,0.0,-0.72754,0.0006,7.1333]
[1778637128136,25.63,81139.26,0.0,-0.74239,0.00059,6.93081]
[1778637129142,25.63,81127.05,0.0,-0.7495,0.00058,6.82878]
[1778637130149,25.63,81118.63,0.0,-0.75434,0.00057,6.75744]
[1778637135184,25.64,81104.99,0.0,-0.76203,0.00056,6.64066]
[1778637138207,25.64,81097.38,0.0,-0.76628,0.00056,6.5744]
[1778637142234,25.64,81088.44,0.0,-0.77121,0.00055,6.49594]
[1778637147269,25.64,81083.97,0.0,-0.77363,0.00055,6.45684]
[1778637151297,25.64,81085.61,0.0,-0.77304,0.00055,6.4577]
[1778637156333,25.65,81083.17,0.0,-0.77436,0.00055,6.43622]
[1778637161368,25.65,81083.3,0.0,-0.77427,0.00055,6.43766]
[1778637164390,25.65,81090.79,0.0,-0.77015,0.00055,6.50418]
[1778637169426,25.65,81090.33,0.0,-0.7704,0.00055,6.5001]
[1778637174461,25.65,81089.41,0.0,-0.77091,0.00055,6.49203]
[1778637179499,25.65,81084.13,0.0,-0.7738,0.00055,6.44537]
[1778637184533,25.65,81086.33,0.0,-0.77257,0.00055,6.46516]
[1778637189568,25.65,81085.68,0.0,-0.77292,0.00055,6.45962]
[1778637194603,25.65,81092.54,0.0,-0.76913,0.00055,6.52038]
[1778637199638,25.65,81094.68,0.0,-0.76796,0.00056,6.53902]
[1778637204673,25.65,81094.61,0.0,-0.76801,0.00056,6.53818]
[1778637209709,25.65,81089.76,0.0,-0.7707,0.00055,6.49525]
[1778637214743,25.65,81089.39,0.0,-0.77122,0.00055,6.47825]
[1778637219780,25.65,81088.37,0.0,-0.77177,0.00055,6.46936]
[1778637224813,25.65,81082.97,0.0,-0.77472,0.00055,6.42156]
[1778637229855,25.65,81079.93,0.0,-0.77636,0.00054,6.39484]
[1778637234883,25.66,81083.08,0.0,-0.77461,0.00055,6.42333]
[1778637239920,25.66,81082.65,0.0,-0.77481,0.00055,6.42009]
[1778637244952,25.66,81089.35,0.0,-0.7711,0.00055,6.48002]
[1778637249988,25.67,81088.85,0.0,-0.77137,0.00055,6.47581]
[1778637255035,25.67,81079.94,0.0,-0.77623,0.00054,6.39696]
[1778637260060,25.67,81080.92,0.0,-0.77565,0.00055,6.40638]
[1778637264087,25.68,81074.83,0.0,-0.77892,0.00054,6.35254]
[1778637269123,25.68,81075.02,0.0,-0.77876,0.00054,6.3552]
[1778637274157,25.69,81075.1,0.0,-0.77901,0.00054,6.34244]
[1778637280199,25.69,81075.07,0.0,-0.77896,0.00054,6.34314]
[1778637285235,25.7,81075.25,0.0,-0.77881,0.00054,6.3457]
[1778637289265,25.71,81068.4,0.0,-0.78244,0.00054,6.28503]
[1778637291278,25.71,81058.55,0.0,-0.78767,0.00053,6.19614]
[1778637292285,25.71,81053.1,0.0,-0.79054,0.00052,6.14655]
[1778637297954,25.71,81056.15,0.0,-0.78892,0.00053,6.17454]
[1778637302355,25.71,81047.86,0.0,-0.79322,0.00052,6.09948]
[1778637303362,25.71,81038.76,0.0,-0.79792,0.00051,6.01606]
[1778637306383,25.72,81043.88,0.0,-0.79526,0.00052,6.06355]
[1778637311418,25.72,81043.41,0.0,-0.79547,0.00052,6.05979]
[1778637314439,25.72,81048.97,0.0,-0.79257,0.00052,6.1109]
[1778637320481,25.72,81048.97,0.0,-0.79256,0.00052,6.11111]
[1778637325515,25.72,81049.26,0.0,-0.7924,0.00052,6.11399]
[1778637330552,25.73,81045.74,0.0,-0.79418,0.00052,6.08265]
[1778637335586,25.74,81046.01,0.0,-0.79428,0.00052,6.0726]
[1778637340621,25.75,81046.46,0.0,-0.79396,0.00052,6.07817]
[1778637345656,25.75,81045.99,0.0,-0.79419,0.00052,6.07414]
[1778637350691,25.75,81049.61,0.0,-0.7923,0.00052,6.10733]
[1778637355726,25.75,81049.07,0.0,-0.79258,0.00052,6.10246]
[1778637360761,25.75,81048.51,0.0,-0.79286,0.00052,6.09747]
[1778637365796,25.75,81048.28,0.0,-0.79297,0.00052,6.09551]
[1778637370831,25.75,81043.12,0.0,-0.79564,0.00052,6.04849]
[1778637375866,25.76,81040.44,0.0,-0.79699,0.00051,6.02438]
[1778637380902,25.76,81039.52,0.0,-0.79743,0.00051,6.01656]
[1778637385936,25.76,81040.97,0.0,-0.79665,0.00051,6.03045]
[1778637390971,25.77,81039.03,0.0,-0.79761,0.00051,6.01319]
[1778637396021,25.77,81038.81,0.0,-0.79803,0.00051,5.99758]
[1778637402052,25.77,81037.25,0.0,-0.79885,0.00051,5.98273]
[1778637407087,25.76,81037.12,0.0,-0.79894,0.00051,5.98115]
[1778637412125,25.76,81036.36,0.0,-0.79936,0.00051,5.97367]
[1778637416157,25.76,81044.61,0.0,-0.7951,0.00052,6.04963]
[1778637418805,25.76,81032.72,0.0,-0.80119,0.00051,5.94058]
[1778637424209,25.77,81030.27,0.0,-0.80237,0.00051,5.91897]
[1778637429243,25.78,81033.32,0.0,-0.80076,0.00051,5.94831]
[1778637431259,25.78,81027.31,0.0,-0.80378,0.0005,5.89322]
[1778637436292,25.78,81026.15,0.0,-0.80435,0.0005,5.88271]
[1778637440320,25.78,81020.93,0.0,-0.80696,0.0005,5.83453]
[1778637446362,25.78,81019.24,0.0,-0.80777,0.0005,5.81933]
[1778637451397,25.79,81019.28,0.0,-0.80806,0.0005,5.80597]
[1778637456432,25.79,81018.89,0.0,-0.80823,0.0005,5.8028]
[1778637461467,25.79,81015.19,0.0,-0.81003,0.00049,5.76899]
[1778637466501,25.8,81013.83,0.0,-0.81068,0.00049,5.75687]
[1778637470530,25.8,81008.51,0.0,-0.81326,0.00049,5.70794]
[1778637475564,25.81,81005.07,0.0,-0.81487,0.00049,5.67699]
[1778637480600,25.81,81002.03,0.0,-0.81628,0.00048,5.64998]
[1778637485635,25.82,80998.97,0.0,-0.81768,0.00048,5.62291]
[1778637490671,25.83,80998.56,0.0,-0.81779,0.00048,5.62073]
[1778637495705,25.84,80997.08,0.0,-0.81841,0.00048,5.60862]
[1778637498726,25.85,80989.39,0.0,-0.82204,0.00047,5.53738]
[1778637503762,25.85,80990.0,0.0,-0.82169,0.00047,5.54428]
[1778637506782,25.86,80979.3,0.0,-0.82669,0.00047,5.44453]
[1778637511817,25.88,80975.25,0.0,-0.8287,0.00046,5.39646]
[1778637516853,25.91,80973.91,0.0,-0.82905,0.00046,5.38926]
[1778637521887,25.91,80975.68,0.0,-0.8282,0.00046,5.40663]
[1778637526926,25.92,80972.77,0.0,-0.8295,0.00046,5.38022]
[1778637531962,25.92,80973.49,0.0,-0.82912,0.00046,5.38785]
[1778637536997,25.92,80976.21,0.0,-0.82783,0.00046,5.4141]
[1778637542038,25.93,80975.52,0.0,-0.82811,0.00046,5.4084]
[1778637546065,25.93,80981.28,0.0,-0.8254,0.00047,5.46291]
[1778637551101,25.93,80986.05,0.0,-0.82315,0.00047,5.50768]
[1778637553117,25.93,80992.18,0.0,-0.82025,0.00048,5.56493]
[1778637558151,25.93,80991.09,0.0,-0.82077,0.00048,5.55458]
[1778637563187,25.93,80994.77,0.0,-0.81904,0.00048,5.58859]
[1778637568222,25.93,80993.46,0.0,-0.81968,0.00048,5.57605]
[1778637571242,25.93,80995.89,0.0,-0.81886,0.00048,5.58426]
[1778637576279,25.92,80997.56,0.0,-0.81809,0.00048,5.59935]
[1778637581319,25.92,80997.38,0.0,-0.8182,0.00048,5.59711]
[1778637586352,25.92,80999.13,0.0,-0.81739,0.00048,5.61294]
[1778637590025,25.92,80990.27,0.0,-0.82163,0.00047,5.53007]
[1778637595411,25.92,80990.38,0.0,-0.82158,0.00048,5.53113]
[1778637600447,25.92,80992.59,0.0,-0.82053,0.00048,5.55171]
[1778637603477,25.92,80999.54,0.0,-0.8172,0.00048,5.61646]
[1778637608502,25.91,81009.85,0.0,-0.8122,0.00049,5.71215]
[1778637610171,25.91,81020.29,0.0,-0.80704,0.0005,5.80883]
[1778637615555,25.91,81020.66,0.0,-0.80693,0.0005,5.81089]
[1778637616558,25.9,81012.29,0.0,-0.8111,0.00049,5.73297]
[1778637617565,25.91,81002.62,0.0,-0.81581,0.00048,5.64323]
[1778637622600,25.9,81005.58,0.0,-0.81439,0.00049,5.67058]
[1778637625622,25.91,81011.16,0.0,-0.81165,0.00049,5.72262]
[1778637630656,25.91,81008.81,0.0,-0.81278,0.00049,5.70109]
[1778637631663,25.91,81010.1,0.0,-0.81248,0.00049,5.69891]
[1778637636698,25.91,81011.2,0.0,-0.81192,0.00049,5.70947]
[1778637641733,25.91,81010.5,0.0,-0.81225,0.00049,5.70334]
[1778637643746,25.91,81003.68,0.0,-0.81557,0.00049,5.6402]
[1778637648783,25.91,81001.15,0.0,-0.8168,0.00048,5.61645]
[1778637650800,25.91,80992.29,0.0,-0.82106,0.00048,5.53372]
[1778637655831,25.91,80995.08,0.0,-0.81973,0.00048,5.5597]
[1778637660866,25.91,80992.43,0.0,-0.821,0.00048,5.5349]
[1778637665901,25.91,80986.84,0.0,-0.82365,0.00047,5.48268]
[1778637670936,25.91,80982.29,0.0,-0.82576,0.00047,5.4406]
[1778637672958,25.92,80976.66,0.0,-0.82837,0.00046,5.38812]
[1778637674964,25.92,80983.89,0.0,-0.82499,0.00047,5.45609]
[1778637679999,25.92,80989.8,0.0,-0.82218,0.00047,5.51173]
[1778637685035,25.92,80978.18,0.0,-0.82762,0.00047,5.40324]
[1778637690070,25.92,80982.86,0.0,-0.82541,0.00047,5.44766]
[1778637693090,25.92,80976.66,0.0,-0.82866,0.00046,5.37491]
[1778637698125,25.92,80976.93,0.0,-0.82856,0.00046,5.37692]
[1778637703160,25.91,80979.84,0.0,-0.82724,0.00047,5.40351]
[1778637708196,25.91,80975.13,0.0,-0.82946,0.00046,5.35874]
[1778637713230,25.91,80973.92,0.0,-0.83004,0.00046,5.34699]
[1778637718265,25.91,80974.3,0.0,-0.82988,0.00046,5.35014]
[1778637723300,25.91,80973.6,0.0,-0.83023,0.00046,5.34318]
[1778637728335,25.9,80972.73,0.0,-0.83065,0.00046,5.33462]
[1778637730349,25.9,80964.99,0.0,-0.8342,0.00045,5.2618]
[1778637735384,25.9,80961.26,0.0,-0.83588,0.00045,5.22687]
[1778637740419,25.91,80955.86,0.0,-0.83829,0.00045,5.17657]
[1778637741427,25.91,80950.31,0.0,-0.84075,0.00044,5.12451]
[1778637743439,25.91,80947.04,0.0,-0.84218,0.00044,5.09419]
[1778637748476,25.91,80946.51,0.0,-0.84238,0.00044,5.08998]
[1778637749482,25.91,80940.5,0.0,-0.84501,0.00044,5.0334]
[1778637751156,25.92,80935.03,0.0,-0.84769,0.00043,4.96839]
[1778637752504,25.92,80940.59,0.0,-0.84528,0.00044,5.02068]
[1778637754519,25.92,80941.92,0.0,-0.84468,0.00044,5.03352]
[1778637759554,25.92,80942.49,0.0,-0.84442,0.00044,5.03921]
[1778637764592,25.93,80943.71,0.0,-0.84382,0.00044,5.05191]
[1778637769627,25.93,80944.83,0.0,-0.84332,0.00044,5.06263]
[1778637774662,25.93,80944.23,0.0,-0.84359,0.00044,5.05692]
[1778637779698,25.93,80941.19,0.0,-0.84493,0.00044,5.02823]
[1778637783725,25.93,80935.98,0.0,-0.84718,0.00043,4.9794]
[1778637787784,25.93,80930.16,0.0,-0.84967,0.00043,4.92496]
[1778637788791,25.93,80929.25,0.0,-0.85005,0.00043,4.91673]
[1778637791438,25.93,80922.18,0.0,-0.85302,0.00042,4.85077]
[1778637791813,25.93,80922.18,0.0,-0.85301,0.00042,4.85102]
[1778637794833,25.93,80927.66,0.0,-0.85067,0.00042,4.90298]
[1778637798861,25.94,80934.36,0.0,-0.84778,0.00043,4.96639]
[1778637802889,25.94,80942.34,0.0,-0.84431,0.00044,5.04138]
[1778637807923,25.94,80942.32,0.0,-0.84433,0.00044,5.04102]
[1778637813966,25.94,80941.7,0.0,-0.84495,0.00044,5.02067]
[1778637819000,25.93,80941.25,0.0,-0.84515,0.00044,5.01637]
[1778637824036,25.93,80947.89,0.0,-0.84225,0.00044,5.07857]
[1778637828064,25.93,80952.95,0.0,-0.84003,0.00045,5.12549]
[1778637833101,25.93,80951.89,0.0,-0.84054,0.00044,5.11483]
[1778637838135,25.92,80943.71,0.0,-0.84417,0.00044,5.03748]
[1778637843171,25.92,80941.6,0.0,-0.8451,0.00044,5.01756]
[1778637845191,25.92,80952.23,0.0,-0.84042,0.00044,5.11722]
[1778637847201,25.92,80961.82,0.0,-0.83611,0.00045,5.20758]
[1778637849214,25.92,80967.04,0.0,-0.83374,0.00046,5.25661]
[1778637854250,25.92,80967.05,0.0,-0.83373,0.00046,5.25667]
[1778637859285,25.92,80966.15,0.0,-0.83416,0.00046,5.24786]
[1778637864323,25.91,80965.43,0.0,-0.83457,0.00046,5.23942]
[1778637869359,25.91,80965.45,0.0,-0.83465,0.00046,5.23791]
[1778637871373,25.9,80966.05,0.0,-0.83475,0.00046,5.22848]
[1778637877415,25.89,80964.94,0.0,-0.83535,0.00046,5.21607]
[1778637882451,25.88,80964.37,0.0,-0.83569,0.00045,5.2091]
[1778637887486,25.87,80964.2,0.0,-0.83584,0.00045,5.20589]
[1778637892521,25.87,80963.8,0.0,-0.8361,0.00045,5.20053]
[1778637897556,25.86,80964.15,0.0,-0.83602,0.00045,5.20222]
[1778637902591,25.85,80963.92,0.0,-0.83621,0.00045,5.19844]
[1778637907625,25.84,80965.95,0.0,-0.83536,0.00046,5.21599]
[1778637912661,25.84,80967.04,0.0,-0.83488,0.00046,5.22592]
[1778637915683,25.84,80972.68,0.0,-0.83229,0.00046,5.27899]
[1778637920718,25.84,80978.19,0.0,-0.82975,0.00047,5.33057]
[1778637925753,25.84,80980.75,0.0,-0.82858,0.00047,5.35416]
[1778637932429,25.83,80981.56,0.0,-0.82859,0.00047,5.34649]
[1778637938845,25.83,80981.48,0.0,-0.82866,0.00047,5.345]
[1778637943881,25.82,80982.44,0.0,-0.82825,0.00047,5.35329]
[1778637945896,25.82,80994.82,0.0,-0.8224,0.00048,5.46923]
[1778637950933,25.81,80997.41,0.0,-0.82123,0.00048,5.49217]
[1778637952576,25.81,81005.03,0.0,-0.81755,0.00049,5.56326]
[1778637958988,25.8,81004.51,0.0,-0.81793,0.00049,5.55595]
[1778637964022,25.79,81004.72,0.0,-0.81792,0.00049,5.55625]
[1778637966036,25.78,81012.59,0.0,-0.81409,0.00049,5.6291]
[1778637971071,25.77,81015.32,0.0,-0.81286,0.0005,5.65246]
[1778637976110,25.76,81014.46,0.0,-0.8134,0.0005,5.64226]
[1778637981142,25.75,81014.88,0.0,-0.81331,0.0005,5.64405]
[1778637983156,25.74,81008.47,0.0,-0.81651,0.00049,5.58325]
[1778637984164,25.74,80999.21,0.0,-0.82103,0.00048,5.49602]
[1778637989199,25.73,81001.96,0.0,-0.81977,0.00049,5.52045]
[1778637994234,25.73,81002.18,0.0,-0.82008,0.00049,5.50677]
[1778637998261,25.72,81009.95,0.0,-0.81634,0.00049,5.57858]
[1778638003297,25.71,81011.94,0.0,-0.81546,0.00049,5.59548]
[1778638008333,25.7,81008.58,0.0,-0.8172,0.00049,5.56224]
[1778638013367,25.69,81011.8,0.0,-0.8157,0.00049,5.59081]
[1778638018402,25.68,81010.86,0.0,-0.81626,0.00049,5.58021]
[1778638023437,25.67,81011.49,0.0,-0.81607,0.00049,5.58379]
[1778638029479,25.64,81010.97,0.0,-0.81654,0.00049,5.57495]
[1778638034514,25.63,81011.04,0.0,-0.81668,0.00049,5.57233]
[1778638039549,25.61,81010.86,0.0,-0.81694,0.00049,5.56739]
[1778638044583,25.59,81011.61,0.0,-0.81674,0.00049,5.57119]
[1778638049624,25.57,81002.5,0.0,-0.82137,0.00049,5.48189]
[1778638054657,25.57,81001.78,0.0,-0.82213,0.00049,5.45953]
[1778638059692,25.56,81003.13,0.0,-0.82153,0.00049,5.47112]
[1778638064727,25.55,81003.88,0.0,-0.82124,0.00049,5.47671]
[1778638069762,25.54,81004.92,0.0,-0.82088,0.00049,5.48385]
[1778638074796,25.52,81005.85,0.0,-0.82056,0.00049,5.48995]
[1778638079833,25.51,81005.4,0.0,-0.82092,0.00049,5.48301]
[1778638084866,25.49,81004.0,0.0,-0.82174,0.00049,5.46715]
[1778638089902,25.48,81005.63,0.0,-0.82108,0.00049,5.48005]
[1778638096955,25.46,81004.74,0.0,-0.8217,0.00049,5.46801]
[1778638101989,25.45,81004.74,0.0,-0.82183,0.00049,5.46547]
[1778638107024,25.43,81004.45,0.0,-0.82213,0.00049,5.45968]
[1778638112060,25.42,81004.61,0.0,-0.82252,0.00049,5.44425]
[1778638113707,25.41,81013.02,0.0,-0.81841,0.0005,5.52378]
[1778638118105,25.4,81023.28,0.0,-0.81344,0.0005,5.61823]
[1778638123777,25.38,81021.94,0.0,-0.8143,0.0005,5.60209]
[1778638127169,25.36,81010.69,0.0,-0.82004,0.00049,5.49244]
[1778638132203,25.35,81018.93,0.0,-0.8161,0.0005,5.56803]
[1778638137238,25.33,81022.15,0.0,-0.81465,0.0005,5.59538]
[1778638138245,25.32,81028.87,0.0,-0.81127,0.00051,5.65877]
[1778638143281,25.31,81032.25,0.0,-0.80968,0.00051,5.68834]
[1778638148315,25.3,81030.0,0.0,-0.81096,0.00051,5.66455]
[1778638153351,25.28,81029.67,0.0,-0.81126,0.00051,5.65905]
[1778638159394,25.27,81029.83,0.0,-0.81133,0.00051,5.65771]
[1778638161407,25.26,81036.73,0.0,-0.80785,0.00052,5.72218]
[1778638164429,25.25,81029.72,0.0,-0.81153,0.00051,5.65403]
[1778638169464,25.25,81025.65,0.0,-0.8136,0.00051,5.61526]
[1778638174498,25.26,81025.49,0.0,-0.81398,0.00051,5.60025]
[1778638176514,25.26,81019.7,0.0,-0.81688,0.0005,5.54531]
[1778638181547,25.27,81020.0,0.0,-0.81665,0.0005,5.5498]
[1778638186583,25.28,81022.58,0.0,-0.81526,0.0005,5.57605]
[1778638190612,25.28,81030.65,0.0,-0.8111,0.00051,5.65397]
[1778638195646,25.29,81033.72,0.0,-0.80948,0.00051,5.68407]
[1778638199673,25.29,81039.59,0.0,-0.80641,0.00052,5.74031]
[1778638204710,25.3,81039.73,0.0,-0.8063,0.00052,5.74225]
[1778638209745,25.3,81041.02,0.0,-0.8056,0.00052,5.75505]
[1778638215790,25.3,81041.74,0.0,-0.80518,0.00052,5.76262]
[1778638220822,25.31,81037.24,0.0,-0.80748,0.00052,5.72082]
[1778638224849,25.31,81028.18,0.0,-0.81208,0.00051,5.63583]
[1778638229884,25.32,81027.28,0.0,-0.81245,0.00051,5.62881]
[1778638233917,25.33,81028.25,0.0,-0.81223,0.00051,5.62483]
[1778638238958,25.33,81029.67,0.0,-0.81149,0.00051,5.63877]
[1778638244625,25.34,81031.44,0.0,-0.81054,0.00051,5.65628]
[1778638249025,25.34,81025.78,0.0,-0.8134,0.00051,5.60305]
[1778638254696,25.35,81022.73,0.0,-0.81488,0.0005,5.57523]
[1778638258088,25.35,81013.4,0.0,-0.81955,0.0005,5.48647]
[1778638261109,25.35,81011.9,0.0,-0.82028,0.0005,5.47231]
[1778638267151,25.35,81011.95,0.0,-0.82024,0.0005,5.47316]
[1778638272186,25.35,81007.38,0.0,-0.82247,0.00049,5.42994]
[1778638277221,25.35,81007.22,0.0,-0.82251,0.00049,5.42911]
[1778638282258,25.36,81006.89,0.0,-0.82264,0.00049,5.42656]
[1778638286286,25.36,81012.92,0.0,-0.81965,0.0005,5.48442]
[1778638291319,25.36,81012.55,0.0,-0.82017,0.0005,5.46662]
[1778638296355,25.36,81012.63,0.0,-0.82012,0.0005,5.46768]
[1778638298368,25.36,81019.91,0.0,-0.81648,0.0005,5.53701]
[1778638303403,25.36,81020.01,0.0,-0.81644,0.0005,5.53781]
[1778638308438,25.36,81018.21,0.0,-0.81735,0.0005,5.52058]
[1778638313472,25.36,81019.35,0.0,-0.81678,0.0005,5.5313]
[1778638318508,25.36,81018.48,0.0,-0.81723,0.0005,5.52289]
[1778638323543,25.36,81022.98,0.0,-0.81497,0.0005,5.56558]
[1778638328577,25.36,81023.98,0.0,-0.81442,0.00051,5.57593]
[1778638333613,25.37,81024.07,0.0,-0.81433,0.00051,5.57759]
[1778638338648,25.37,81025.09,0.0,-0.81377,0.00051,5.58804]
[1778638343689,25.38,81025.85,0.0,-0.81335,0.00051,5.59593]
[1778638347718,25.38,81034.18,0.0,-0.80908,0.00051,5.67518]
[1778638351743,25.38,81036.22,0.0,-0.80836,0.00052,5.68008]
[1778638356778,25.38,81034.93,0.0,-0.80902,0.00052,5.6681]
[1778638359799,25.38,81041.17,0.0,-0.80579,0.00052,5.72697]
[1778638364834,25.38,81044.76,0.0,-0.80393,0.00052,5.76048]
[1778638369871,25.38,81044.73,0.0,-0.80396,0.00052,5.75987]
[1778638370879,25.38,81027.99,0.0,-0.8126,0.00051,5.60196]
[1778638375915,25.38,81031.25,0.0,-0.8109,0.00051,5.63338]
[1778638380950,25.38,81031.97,0.0,-0.81051,0.00051,5.64062]
[1778638385984,25.39,81028.61,0.0,-0.8122,0.00051,5.60928]
[1778638387999,25.39,81022.44,0.0,-0.81532,0.0005,5.55108]
[1778638394040,25.4,81018.48,0.0,-0.81723,0.0005,5.51486]
[1778638399076,25.4,81019.42,0.0,-0.81671,0.0005,5.5247]
[1778638404111,25.41,81016.98,0.0,-0.81787,0.0005,5.50268]
[1778638409146,25.41,81018.58,0.0,-0.817,0.0005,5.51916]
[1778638413174,25.42,81019.13,0.0,-0.81703,0.0005,5.51084]
[1778638418211,25.43,81020.26,0.0,-0.8164,0.0005,5.52268]
[1778638423246,25.43,81020.0,0.0,-0.81647,0.0005,5.52131]
[1778638428282,25.44,81020.31,0.0,-0.81626,0.0005,5.52531]
[1778638433317,25.44,81021.49,0.0,-0.81561,0.0005,5.53751]
[1778638438350,25.45,81022.19,0.0,-0.81521,0.0005,5.5451]
[1778638443385,25.45,81023.68,0.0,-0.81441,0.00051,5.56009]
[1778638446045,25.46,81037.66,0.0,-0.80724,0.00052,5.6924]
[1778638447414,25.46,81045.32,0.0,-0.80325,0.00052,5.76428]
[1778638448427,25.46,81054.3,0.0,-0.79851,0.00053,5.84825]
[1778638451449,25.46,81059.8,0.0,-0.79558,0.00054,5.89929]
[1778638453464,25.46,81067.29,0.0,-0.79155,0.00054,5.96844]
[1778638458500,25.45,81064.5,0.0,-0.79309,0.00054,5.94208]
[1778638460513,25.45,81057.29,0.0,-0.79696,0.00053,5.87522]
[1778638466189,25.45,81059.62,0.0,-0.79572,0.00054,5.89685]
[1778638471588,25.45,81060.48,0.0,-0.79561,0.00054,5.89029]
[1778638476624,25.45,81061.58,0.0,-0.79502,0.00054,5.90035]
[1778638481659,25.45,81066.78,0.0,-0.79223,0.00054,5.94821]
[1778638486699,25.45,81066.41,0.0,-0.79246,0.00054,5.94435]
[1778638488713,25.45,81058.58,0.0,-0.79668,0.00054,5.87175]
[1778638493744,25.44,81056.26,0.0,-0.79796,0.00053,5.84941]
[1778638496765,25.44,81048.05,0.0,-0.80233,0.00053,5.77235]
[1778638501801,25.44,81048.74,0.0,-0.802,0.00053,5.77834]
[1778638506835,25.43,81048.79,0.0,-0.802,0.00053,5.77831]
[1778638511873,25.43,81049.24,0.0,-0.80179,0.00053,5.78201]
[1778638515905,25.43,81055.89,0.0,-0.79829,0.00053,5.84361]
[1778638517920,25.42,81061.27,0.0,-0.79544,0.00054,5.89323]
[1778638518924,25.42,81069.18,0.0,-0.79118,0.00054,5.96616]
[1778638523960,25.41,81070.06,0.0,-0.79079,0.00054,5.97272]
[1778638528995,25.4,81071.2,0.0,-0.79026,0.00055,5.98167]
[1778638534032,25.39,81072.86,0.0,-0.78979,0.00055,5.98109]
[1778638539066,25.38,81072.01,0.0,-0.79035,0.00055,5.97168]
[1778638544099,25.37,81076.34,0.0,-0.78806,0.00055,6.01005]
[1778638552159,25.35,81075.02,0.0,-0.78894,0.00055,5.99532]
[1778638557194,25.34,81074.79,0.0,-0.78917,0.00055,5.9915]
[1778638562230,25.33,81073.88,0.0,-0.78977,0.00055,5.98139]
[1778638569278,25.32,81073.83,0.0,-0.78994,0.00055,5.97867]
[1778638574313,25.31,81075.03,0.0,-0.78934,0.00055,5.98871]
[1778638576960,25.31,81068.01,0.0,-0.7932,0.00054,5.92331]
[1778638582369,25.31,81074.52,0.0,-0.78966,0.00055,5.98343]
[1778638587404,25.3,81076.08,0.0,-0.78883,0.00055,5.99729]
[1778638591433,25.3,81077.51,0.0,-0.78842,0.00055,5.99556]
[1778638593446,25.3,81072.07,0.0,-0.79142,0.00055,5.94493]
[1778638595460,25.3,81080.03,0.0,-0.78703,0.00055,6.01862]
[1778638597099,25.3,81082.18,0.0,-0.78585,0.00056,6.03832]
[1778638602512,25.29,81081.98,0.0,-0.78601,0.00056,6.03564]
[1778638604522,25.29,81074.91,0.0,-0.78994,0.00055,5.97003]
[1778638607168,25.29,81073.08,0.0,-0.79096,0.00055,5.95279]
[1778638612585,25.29,81062.92,0.0,-0.79651,0.00054,5.85794]
[1778638615600,25.28,81059.81,0.0,-0.79821,0.00054,5.82834]
[1778638620636,25.28,81063.07,0.0,-0.7965,0.00054,5.85801]
[1778638625671,25.27,81060.06,0.0,-0.79817,0.00054,5.82899]
[1778638628691,25.27,81054.71,0.0,-0.80106,0.00053,5.77844]
[1778638632719,25.27,81047.53,0.0,-0.80488,0.00053,5.71045]
[1778638637753,25.27,81047.19,0.0,-0.80506,0.00053,5.7072]
[1778638642789,25.27,81047.99,0.0,-0.80465,0.00053,5.71462]
[1778638647824,25.27,81043.63,0.0,-0.80688,0.00052,5.67441]
[1778638652858,25.28,81043.55,0.0,-0.8072,0.00052,5.66037]
[1778638657895,25.29,81044.04,0.0,-0.80688,0.00052,5.66628]
[1778638661924,25.3,81036.94,0.0,-0.81052,0.00052,5.60011]
[1778638666961,25.31,81038.11,0.0,-0.80982,0.00052,5.61283]
[1778638671996,25.32,81042.85,0.0,-0.80726,0.00052,5.65931]
[1778638677031,25.32,81041.48,0.0,-0.80793,0.00052,5.64721]
[1778638682066,25.32,81042.06,0.0,-0.8076,0.00052,5.65313]
[1778638686095,25.33,81035.05,0.0,-0.81117,0.00052,5.58805]
[1778638691130,25.34,81031.68,0.0,-0.81284,0.00051,5.55719]
[1778638696163,25.34,81029.28,0.0,-0.81409,0.00051,5.53418]
[1778638701199,25.33,81028.23,0.0,-0.81464,0.00051,5.5238]
[1778638706233,25.33,81027.83,0.0,-0.81487,0.00051,5.51959]
[1778638711268,25.33,81024.03,0.0,-0.81717,0.00051,5.46848]
[1778638716307,25.33,81019.93,0.0,-0.81924,0.0005,5.42939]
[1778638721341,25.33,81020.67,0.0,-0.81886,0.0005,5.43655]
[1778638727381,25.33,81016.28,0.0,-0.82106,0.0005,5.39473]
[1778638732416,25.33,81020.82,0.0,-0.81877,0.0005,5.43838]
[1778638737456,25.33,81019.36,0.0,-0.8195,0.0005,5.42448]
[1778638742493,25.33,81018.27,0.0,-0.82004,0.0005,5.41428]
[1778638748159,25.34,81018.42,0.0,-0.81994,0.0005,5.41611]
[1778638754577,25.34,81018.68,0.0,-0.8198,0.0005,5.41887]
[1778638760617,25.34,81019.49,0.0,-0.81937,0.0005,5.42686]
[1778638765652,25.34,81020.19,0.0,-0.81901,0.0005,5.43374]
[1778638770688,25.34,81017.19,0.0,-0.8205,0.0005,5.40537]
[1778638772702,25.34,81017.57,0.0,-0.82066,0.0005,5.39446]
[1778638776734,25.34,81022.98,0.0,-0.81793,0.00051,5.44626]
[1778638781764,25.34,81023.46,0.0,-0.81768,0.00051,5.45085]
[1778638785792,25.34,81028.63,0.0,-0.81506,0.00051,5.49988]
[1778638790828,25.35,81032.49,0.0,-0.81305,0.00051,5.5372]
[1778638795862,25.35,81032.2,0.0,-0.81319,0.00051,5.53458]
[1778638800898,25.34,81034.99,0.0,-0.81179,0.00052,5.5605]
[1778638806940,25.34,81034.9,0.0,-0.81187,0.00052,5.55897]
[1778638811975,25.34,81037.62,0.0,-0.8105,0.00052,5.5841]
[1778638817011,25.34,81046.52,0.0,-0.80583,0.00053,5.66852]
[1778638822045,25.34,81048.59,0.0,-0.80474,0.00053,5.68792]
[1778638823052,25.34,81053.83,0.0,-0.80197,0.00053,5.73713]
[1778638828086,25.33,81057.36,0.0,-0.80012,0.00054,5.76963]
[1778638831108,25.33,81059.08,0.0,-0.79957,0.00054,5.77076]
[1778638836142,25.33,81057.94,0.0,-0.80022,0.00054,5.75944]
[1778638841177,25.32,81057.23,0.0,-0.80064,0.00054,5.75215]
[1778638848227,25.31,81056.49,0.0,-0.8011,0.00054,5.74409]
[1778638853262,25.3,81055.81,0.0,-0.80157,0.00053,5.73583]
[1778638858934,25.29,81054.62,0.0,-0.80233,0.00053,5.72241]
[1778638863335,25.28,81060.8,0.0,-0.79909,0.00054,5.77913]
[1778638869005,25.27,81063.1,0.0,-0.79791,0.00054,5.79961]
[1778638874409,25.27,81065.93,0.0,-0.79643,0.00054,5.82514]
[1778638879444,25.26,81074.3,0.0,-0.79192,0.00055,5.90202]
[1778638884479,25.25,81076.05,0.0,-0.79105,0.00055,5.91677]
[1778638889514,25.24,81077.8,0.0,-0.79016,0.00055,5.9316]
[1778638891528,25.24,81079.52,0.0,-0.78959,0.00056,5.93245]
[1778638896563,25.23,81084.73,0.0,-0.78676,0.00056,5.97943]
[1778638897570,25.23,81095.09,0.0,-0.7809,0.00057,6.07486]
[1778638898577,25.23,81097.71,0.0,-0.7794,0.00057,6.09884]
[1778638903613,25.23,81097.28,0.0,-0.77966,0.00057,6.09468]
[1778638909297,25.23,81125.76,0.0,-0.76308,0.00059,6.35041]
[1778638909684,25.23,81125.76,0.0,-0.76307,0.00059,6.35058]
[1778638912705,25.23,81110.19,0.0,-0.77225,0.00058,6.21122]
[1778638913712,25.23,81110.12,0.0,-0.7723,0.00058,6.21055]
[1778638919367,25.22,81106.53,0.0,-0.77438,0.00058,6.17809]
[1778638922776,25.23,81112.63,0.0,-0.77083,0.00058,6.23316]
[1778638924808,25.22,81113.9,0.0,-0.77009,0.00059,6.24448]
[1778638926803,25.22,81107.19,0.0,-0.77401,0.00058,6.18397]
[1778638930831,25.22,81101.78,0.0,-0.77717,0.00058,6.13432]
[1778638935866,25.22,81101.95,0.0,-0.7771,0.00058,6.13538]
[1778638940903,25.21,81103.81,0.0,-0.77606,0.00058,6.15175]
[1778638945936,25.21,81104.67,0.0,-0.77561,0.00058,6.15894]
[1778638950971,25.2,81107.01,0.0,-0.7743,0.00058,6.17948]
[1778638956008,25.2,81104.39,0.0,-0.77619,0.00058,6.14069]
[1778638961041,25.2,81104.79,0.0,-0.776,0.00058,6.14377]
[1778638966078,25.19,81103.92,0.0,-0.77654,0.00058,6.13526]
[1778638971112,25.19,81102.97,0.0,-0.77712,0.00058,6.12606]
[1778638976148,25.18,81105.35,0.0,-0.77578,0.00058,6.14711]
[1778638981188,25.18,81104.91,0.0,-0.77608,0.00058,6.14251]
[1778638982189,25.18,81119.1,0.0,-0.76779,0.00059,6.2704]
[1778638983196,25.18,81130.8,0.0,-0.76084,0.0006,6.37425]
[1778638984205,25.18,81129.72,0.0,-0.7615,0.0006,6.36453]
[1778638989238,25.17,81127.56,0.0,-0.76286,0.0006,6.34443]
[1778638994273,25.16,81126.53,0.0,-0.76352,0.0006,6.33465]
[1778638995280,25.16,81121.09,0.0,-0.76676,0.00059,6.28607]
[1778638997294,25.16,81113.8,0.0,-0.77109,0.00059,6.2201]
[1778638999309,25.15,81111.88,0.0,-0.77225,0.00058,6.20217]
[1778639004344,25.14,81114.75,0.0,-0.7707,0.00059,6.22608]
[1778639008374,25.13,81121.48,0.0,-0.76678,0.00059,6.28578]
[1778639013412,25.13,81121.65,0.0,-0.76704,0.00059,6.2725]
[1778639018448,25.13,81121.73,0.0,-0.76703,0.00059,6.27276]
[1778639020461,25.13,81128.81,0.0,-0.76282,0.0006,6.33568]
[1778639021468,25.13,81130.82,0.0,-0.7616,0.0006,6.35366]
[1778639025496,25.13,81138.6,0.0,-0.75686,0.00061,6.42271]
[1778639027510,25.13,81140.41,0.0,-0.75575,0.00061,6.43867]
[1778639032545,25.13,81144.74,0.0,-0.75309,0.00061,6.47656]
[1778639036573,25.14,81151.31,0.0,-0.74903,0.00062,6.53364]
[1778639038587,25.14,81162.42,0.0,-0.74211,0.00063,6.62822]
[1778639039594,25.14,81163.28,0.0,-0.74156,0.00063,6.63561]
[1778639042626,25.14,81173.2,0.0,-0.73528,0.00063,6.7188]
[1778639043624,25.14,81179.9,0.0,-0.731,0.00064,6.77404]
[1778639044630,25.15,81192.52,0.0,-0.72283,0.00065,6.87629]
[1778639048658,25.15,81198.97,0.0,-0.71862,0.00065,6.92734]
[1778639049668,25.15,81204.87,0.0,-0.71475,0.00066,6.97342]
[1778639051684,25.15,81202.71,0.0,-0.71617,0.00066,6.95666]
[1778639056717,25.15,81203.09,0.0,-0.7159,0.00066,6.95978]
[1778639061753,25.15,81204.2,0.0,-0.71517,0.00066,6.96845]
[1778639066789,25.15,81202.84,0.0,-0.71606,0.00066,6.95792]
[1778639070816,25.15,81195.01,0.0,-0.72117,0.00065,6.89657]
[1778639071824,25.16,81195.62,0.0,-0.72106,0.00065,6.88762]
[1778639075871,25.16,81217.73,0.0,-0.70646,0.00067,7.05855]
[1778639076871,25.16,81225.52,0.0,-0.70124,0.00067,7.11654]
[1778639077877,25.16,81217.96,0.0,-0.7063,0.00067,7.06032]
[1778639080501,25.16,81224.0,0.0,-0.70226,0.00067,7.10525]
[1778639082913,25.16,81229.9,0.0,-0.69827,0.00068,7.1488]
[1778639084928,25.16,81244.29,0.0,-0.68848,0.00069,7.25157]
[1778639086943,25.16,81233.13,0.0,-0.69608,0.00068,7.1723]
[1778639087952,25.16,81226.49,0.0,-0.70057,0.00067,7.12381]
[1778639088956,25.16,81223.95,0.0,-0.70228,0.00067,7.10513]
[1778639090575,25.16,81215.96,0.0,-0.70762,0.00067,7.04544]
[1778639093016,25.16,81213.14,0.0,-0.70949,0.00066,7.02414]
[1778639094038,25.16,81227.63,0.0,-0.69978,0.00067,7.1324]
[1778639096023,25.17,81227.67,0.0,-0.69974,0.00067,7.13287]
[1778639097027,25.17,81219.29,0.0,-0.70536,0.00067,7.07081]
[1778639098034,25.17,81211.66,0.0,-0.71044,0.00066,7.01321]
[1778639099041,25.17,81206.95,0.0,-0.71355,0.00066,6.97711]
[1778639100645,25.17,81196.85,0.0,-0.72017,0.00065,6.89838]
[1778639105089,25.17,81185.62,0.0,-0.72745,0.00064,6.80886]
[1778639106090,25.17,81167.45,0.0,-0.73902,0.00063,6.6596]
[1778639107097,25.17,81167.85,0.0,-0.73876,0.00063,6.66309]
[1778639108104,25.17,81178.01,0.0,-0.7323,0.00064,6.74732]
[1778639109111,25.17,81182.44,0.0,-0.72945,0.00064,6.78362]
[1778639114146,25.18,81184.9,0.0,-0.72782,0.00064,6.80413]
[1778639119181,25.18,81188.58,0.0,-0.72542,0.00065,6.83415]
[1778639122204,25.18,81180.77,0.0,-0.73043,0.00064,6.77121]
[1778639124217,25.19,81176.95,0.0,-0.73285,0.00064,6.74026]
[1778639129252,25.19,81177.74,0.0,-0.73235,0.00064,6.74669]
[1778639131266,25.18,81179.31,0.0,-0.73167,0.00064,6.74525]
[1778639133281,25.18,81185.2,0.0,-0.72789,0.00064,6.79309]
[1778639135294,25.18,81194.93,0.0,-0.72159,0.00065,6.87097]
[1778639140329,25.18,81195.58,0.0,-0.72117,0.00065,6.87607]
[1778639145364,25.18,81193.65,0.0,-0.72242,0.00065,6.86078]
[1778639147378,25.18,81187.64,0.0,-0.72631,0.00065,6.81287]
[1778639148385,25.18,81193.02,0.0,-0.72283,0.00065,6.85588]
[1778639153420,25.18,81193.87,0.0,-0.72227,0.00065,6.86261]
[1778639158455,25.18,81187.72,0.0,-0.72625,0.00065,6.81362]
[1778639161476,25.19,81180.32,0.0,-0.73099,0.00064,6.75392]
[1778639164498,25.19,81173.28,0.0,-0.73545,0.00063,6.69661]
[1778639169534,25.2,81176.24,0.0,-0.7335,0.00064,6.72179]
[1778639172553,25.2,81168.57,0.0,-0.73835,0.00063,6.65863]
[1778639177588,25.2,81166.92,0.0,-0.73939,0.00063,6.6448]
[1778639182623,25.2,81165.25,0.0,-0.74043,0.00063,6.63094]
[1778639184637,25.2,81159.08,0.0,-0.74429,0.00062,6.57915]
[1778639189672,25.21,81160.73,0.0,-0.74322,0.00062,6.59355]
[1778639191686,25.21,81161.65,0.0,-0.74295,0.00063,6.58736]
[1778639196722,25.21,81162.75,0.0,-0.74223,0.00063,6.59712]
[1778639201756,25.22,81162.54,0.0,-0.74231,0.00063,6.59594]
[1778639205784,25.22,81147.47,0.0,-0.75164,0.00061,6.46798]
[1778639206791,25.22,81141.47,0.0,-0.7553,0.00061,6.41626]
[1778639211825,25.22,81137.03,0.0,-0.75799,0.00061,6.37779]
[1778639214847,25.23,81143.17,0.0,-0.75424,0.00061,6.43143]
[1778639216861,25.23,81154.33,0.0,-0.74736,0.00062,6.5274]
[1778639221896,25.22,81159.39,0.0,-0.74423,0.00062,6.57002]
[1778639223910,25.22,81144.41,0.0,-0.7535,0.00061,6.44183]
[1778639225924,25.22,81150.35,0.0,-0.74985,0.00062,6.49299]
[1778639230961,25.22,81146.96,0.0,-0.75194,0.00061,6.46381]
[1778639233980,25.22,81133.95,0.0,-0.75985,0.0006,6.35075]
[1778639239016,25.23,81133.94,0.0,-0.75982,0.0006,6.35129]
[1778639244050,25.23,81134.92,0.0,-0.75918,0.0006,6.36052]
[1778639249085,25.24,81135.79,0.0,-0.75861,0.00061,6.36881]
[1778639254120,25.24,81136.45,0.0,-0.75852,0.00061,6.3606]
[1778639255138,25.24,81126.06,0.0,-0.76477,0.0006,6.26904]
[1778639256135,25.24,81118.5,0.0,-0.76926,0.00059,6.20175]
[1778639257145,25.24,81117.46,0.0,-0.76986,0.00059,6.19258]
[1778639262177,25.24,81120.06,0.0,-0.76834,0.00059,6.21563]
[1778639267212,25.24,81118.51,0.0,-0.76927,0.00059,6.20161]
[1778639272251,25.24,81116.99,0.0,-0.77017,0.00059,6.18789]
[1778639277283,25.24,81110.34,0.0,-0.77408,0.00058,6.12793]
[1778639278312,25.24,81106.71,0.0,-0.77619,0.00058,6.09512]
[1778639283341,25.24,81110.84,0.0,-0.77376,0.00058,6.1329]
[1778639288377,25.24,81114.37,0.0,-0.77168,0.00059,6.16493]
[1778639293413,25.25,81113.17,0.0,-0.77236,0.00059,6.15439]
[1778639296433,25.25,81107.5,0.0,-0.77567,0.00058,6.10332]
[1778639302093,25.25,81107.0,0.0,-0.77593,0.00058,6.09922]
[1778639307509,25.25,81103.0,0.0,-0.77821,0.00058,6.06347]
[1778639311537,25.26,81104.22,0.0,-0.77782,0.00058,6.0605]
[1778639312544,25.26,81098.94,0.0,-0.78086,0.00057,6.01255]
[1778639317581,25.26,81103.14,0.0,-0.77839,0.00058,6.05159]
[1778639322614,25.27,81101.76,0.0,-0.77914,0.00058,6.03973]
[1778639327649,25.27,81098.87,0.0,-0.78075,0.00057,6.01417]
[1778639332684,25.28,81095.85,0.0,-0.78243,0.00057,5.98745]
[1778639337723,25.28,81091.34,0.0,-0.78498,0.00057,5.94641]
[1778639340751,25.28,81097.59,0.0,-0.78139,0.00057,6.00395]
[1778639345787,25.29,81101.84,0.0,-0.7789,0.00058,6.04343]
[1778639350823,25.3,81100.54,0.0,-0.77961,0.00058,6.03233]
[1778639355861,25.3,81091.38,0.0,-0.78479,0.00057,5.94939]
[1778639359885,25.31,81097.01,0.0,-0.78153,0.00057,6.00176]
[1778639364920,25.31,81098.29,0.0,-0.78075,0.00057,6.01416]
[1778639369955,25.32,81102.74,0.0,-0.77815,0.00058,6.05523]
[1778639374990,25.32,81102.56,0.0,-0.77858,0.00058,6.03946]
[1778639380025,25.32,81102.49,0.0,-0.77859,0.00058,6.03931]
[1778639385060,25.33,81102.0,0.0,-0.7788,0.00058,6.03593]
[1778639390095,25.34,81098.46,0.0,-0.78073,0.00057,6.00541]
[1778639395130,25.35,81101.51,0.0,-0.77887,0.00058,6.03475]
[1778639400165,25.36,81106.37,0.0,-0.77598,0.00058,6.08]
[1778639405201,25.37,81110.1,0.0,-0.77374,0.00058,6.1146]
[1778639410235,25.37,81113.24,0.0,-0.77187,0.00059,6.14338]
[1778639412868,25.38,81107.81,0.0,-0.775,0.00058,6.09519]
[1778639418292,25.38,81099.27,0.0,-0.77989,0.00057,6.01872]
[1778639419298,25.38,81100.49,0.0,-0.77918,0.00058,6.02993]
[1778639424333,25.39,81097.63,0.0,-0.78077,0.00057,6.00464]
[1778639428363,25.39,81103.46,0.0,-0.77742,0.00058,6.05747]
[1778639433008,25.38,81104.1,0.0,-0.77743,0.00058,6.04819]
[1778639438431,25.38,81103.29,0.0,-0.77793,0.00058,6.04045]
[1778639443467,25.38,81104.19,0.0,-0.77743,0.00058,6.0482]
[1778639448501,25.38,81104.82,0.0,-0.77702,0.00058,6.05467]
[1778639453537,25.39,81104.71,0.0,-0.77706,0.00058,6.05405]
[1778639458571,25.39,81099.21,0.0,-0.78018,0.00057,6.00491]
[1778639463607,25.4,81099.09,0.0,-0.7802,0.00057,6.00465]
[1778639468641,25.4,81100.78,0.0,-0.77919,0.00058,6.02064]
[1778639470655,25.4,81108.25,0.0,-0.77485,0.00058,6.0883]
[1778639473293,25.41,81120.35,0.0,-0.7677,0.00059,6.19702]
[1778639478712,25.41,81117.83,0.0,-0.76915,0.00059,6.17525]
[1778639483747,25.42,81122.5,0.0,-0.76634,0.00059,6.21723]
[1778639488782,25.42,81116.18,0.0,-0.77005,0.00059,6.16164]
[1778639490796,25.42,81109.76,0.0,-0.7738,0.00058,6.10443]
[1778639491803,25.43,81101.15,0.0,-0.77912,0.00058,6.01255]
[1778639493817,25.43,81092.75,0.0,-0.78391,0.00057,5.93653]
[1778639494824,25.43,81087.19,0.0,-0.78704,0.00056,5.88594]
[1778639501874,25.44,81088.46,0.0,-0.78621,0.00057,5.89946]
[1778639506909,25.45,81088.93,0.0,-0.78586,0.00057,5.90504]
[1778639510937,25.46,81076.1,0.0,-0.79298,0.00055,5.78808]
[1778639516979,25.47,81073.58,0.0,-0.79429,0.00055,5.76627]
[1778639520001,25.47,81080.31,0.0,-0.79051,0.00056,5.82902]
[1778639525036,25.48,81081.33,0.0,-0.78989,0.00056,5.83926]
[1778639530073,25.48,81077.91,0.0,-0.79175,0.00056,5.80863]
[1778639535107,25.49,81074.78,0.0,-0.79341,0.00055,5.78096]
[1778639541149,25.5,81070.04,0.0,-0.79594,0.00055,5.73836]
[1778639546184,25.5,81071.49,0.0,-0.79513,0.00055,5.75214]
[1778639551221,25.5,81067.96,0.0,-0.7974,0.00055,5.70508]
[1778639552230,25.51,81058.02,0.0,-0.80278,0.00054,5.61276]
[1778639554243,25.51,81047.78,0.0,-0.80822,0.00053,5.51727]
[1778639559278,25.51,81047.4,0.0,-0.80838,0.00053,5.51445]
[1778639560285,25.51,81052.52,0.0,-0.80564,0.00053,5.56275]
[1778639564313,25.52,81058.12,0.0,-0.80259,0.00054,5.61609]
[1778639566327,25.52,81063.64,0.0,-0.79958,0.00054,5.66782]
[1778639569348,25.53,81058.55,0.0,-0.80231,0.00054,5.62092]
[1778639574383,25.53,81059.42,0.0,-0.80178,0.00054,5.63]
[1778639576397,25.53,81049.68,0.0,-0.80697,0.00053,5.53946]
[1778639581433,25.54,81047.81,0.0,-0.80787,0.00053,5.52353]
[1778639586468,25.55,81042.32,0.0,-0.81069,0.00052,5.47319]
[1778639588483,25.55,81047.57,0.0,-0.80791,0.00053,5.52275]
[1778639594144,25.56,81052.39,0.0,-0.80531,0.00053,5.56851]
[1778639599559,25.56,81054.76,0.0,-0.80398,0.00054,5.59174]
[1778639601573,25.57,81045.37,0.0,-0.80894,0.00053,5.50437]
[1778639606608,25.57,81045.7,0.0,-0.80873,0.00053,5.50819]
[1778639614284,25.58,81044.88,0.0,-0.80949,0.00053,5.48632]
[1778639616680,25.58,81032.41,0.0,-0.81597,0.00052,5.3693]
[1778639617686,25.58,81028.62,0.0,-0.8179,0.00051,5.3338]
[1778639619702,25.58,81032.73,0.0,-0.81575,0.00052,5.37322]
[1778639620706,25.58,81034.94,0.0,-0.8146,0.00052,5.39429]
[1778639625742,25.58,81034.95,0.0,-0.81461,0.00052,5.39413]
[1778639630777,25.57,81032.95,0.0,-0.81572,0.00052,5.37378]
[1778639635815,25.57,81030.7,0.0,-0.81694,0.00051,5.35159]
[1778639640847,25.57,81032.44,0.0,-0.81605,0.00052,5.3678]
[1778639645885,25.56,81035.79,0.0,-0.81433,0.00052,5.39912]
[1778639650918,25.56,81036.91,0.0,-0.81378,0.00052,5.40924]
[1778639655953,25.56,81037.04,0.0,-0.81373,0.00052,5.41003]
[1778639660988,25.56,81036.7,0.0,-0.81394,0.00052,5.40636]
[1778639666024,25.55,81034.07,0.0,-0.81532,0.00052,5.38119]
[1778639671060,25.55,81033.68,0.0,-0.81591,0.00052,5.36221]
[1778639676095,25.55,81033.18,0.0,-0.81618,0.00052,5.35725]
[1778639681130,25.55,81032.81,0.0,-0.81638,0.00052,5.35354]
[1778639684154,25.55,81039.49,0.0,-0.81295,0.00052,5.41601]
[1778639689189,25.53,81039.72,0.0,-0.81294,0.00052,5.41613]
[1778639695231,25.53,81043.01,0.0,-0.81128,0.00053,5.44597]
[1778639700266,25.52,81039.18,0.0,-0.81332,0.00052,5.40921]
[1778639706308,25.52,81042.5,0.0,-0.81163,0.00052,5.43978]
[1778639708323,25.52,81046.27,0.0,-0.80966,0.00053,5.4749]
[1778639713356,25.52,81048.19,0.0,-0.80866,0.00053,5.49261]
[1778639718399,25.52,81048.93,0.0,-0.80827,0.00053,5.4996]
[1778639723434,25.52,81054.09,0.0,-0.80552,0.00054,5.54801]
[1778639728470,25.51,81054.08,0.0,-0.80554,0.00054,5.54768]
[1778639731490,25.51,81058.43,0.0,-0.80358,0.00054,5.57315]
[1778639736526,25.51,81060.38,0.0,-0.80256,0.00054,5.59094]
[1778639741561,25.51,81060.83,0.0,-0.80233,0.00054,5.59482]
[1778639747603,25.51,81062.14,0.0,-0.80161,0.00054,5.60727]
[1778639752638,25.51,81069.0,0.0,-0.79785,0.00055,5.67127]
[1778639757675,25.51,81068.14,0.0,-0.79833,0.00055,5.6632]
[1778639762710,25.51,81066.8,0.0,-0.79907,0.00055,5.6507]
[1778639768751,25.51,81068.87,0.0,-0.79793,0.00055,5.66996]
[1778639773787,25.51,81069.27,0.0,-0.79771,0.00055,5.67361]
[1778639780836,25.51,81069.34,0.0,-0.79768,0.00055,5.67415]
[1778639786878,25.51,81068.93,0.0,-0.79791,0.00055,5.67028]
[1778639788895,25.51,81055.11,0.0,-0.80541,0.00054,5.54142]
[1778639789899,25.51,81055.57,0.0,-0.80515,0.00054,5.54587]
[1778639791913,25.51,81055.87,0.0,-0.80535,0.00054,5.53401]
[1778639796949,25.52,81059.52,0.0,-0.80333,0.00054,5.56896]
[1778639801986,25.52,81061.69,0.0,-0.80213,0.00054,5.58966]
[1778639807018,25.52,81059.41,0.0,-0.80333,0.00054,5.5689]
[1778639812054,25.53,81058.51,0.0,-0.80379,0.00054,5.56104]
[1778639818097,25.53,81054.26,0.0,-0.80602,0.00054,5.52214]
[1778639823131,25.54,81053.21,0.0,-0.80654,0.00053,5.51309]
[1778639828166,25.54,81055.51,0.0,-0.80527,0.00054,5.53525]
[1778639834208,25.53,81055.56,0.0,-0.8053,0.00054,5.53474]
[1778639839249,25.53,81055.95,0.0,-0.80517,0.00054,5.537]
[1778639843275,25.52,81045.87,0.0,-0.8106,0.00053,5.44143]
[1778639844281,25.52,81038.75,0.0,-0.81434,0.00052,5.37424]
[1778639849315,25.52,81039.06,0.0,-0.81421,0.00052,5.37674]
[1778639851329,25.51,81041.95,0.0,-0.81308,0.00052,5.38877]
[1778639857371,25.51,81042.01,0.0,-0.81308,0.00052,5.38875]
[1778639862406,25.51,81042.18,0.0,-0.81302,0.00053,5.3899]
[1778639867440,25.51,81043.63,0.0,-0.81228,0.00053,5.40313]
[1778639872476,25.5,81045.39,0.0,-0.81138,0.00053,5.41916]
[1778639877511,25.5,81043.9,0.0,-0.8122,0.00053,5.40451]
[1778639886574,25.49,81042.7,0.0,-0.81289,0.00053,5.39221]
[1778639888592,25.49,81048.79,0.0,-0.80969,0.00053,5.44928]
[1778639893626,25.49,81043.12,0.0,-0.81273,0.00053,5.39503]
[1778639895642,25.49,81037.35,0.0,-0.81576,0.00052,5.34038]
[1778639900676,25.48,81038.81,0.0,-0.81501,0.00052,5.35388]
[1778639905711,25.48,81039.57,0.0,-0.81463,0.00052,5.36079]
[1778639910746,25.48,81039.76,0.0,-0.81455,0.00052,5.36232]
[1778639911753,25.48,81043.57,0.0,-0.81293,0.00053,5.38318]
[1778639913767,25.48,81049.42,0.0,-0.80985,0.00053,5.43807]
[1778639918803,25.47,81050.24,0.0,-0.80945,0.00053,5.44504]
[1778639923838,25.47,81049.33,0.0,-0.80998,0.00053,5.43574]
[1778639928875,25.46,81048.18,0.0,-0.81063,0.00053,5.42415]
[1778639933907,25.46,81051.16,0.0,-0.8091,0.00053,5.45136]
[1778639938943,25.45,81051.2,0.0,-0.80913,0.00053,5.45077]
[1778639943978,25.45,81049.8,0.0,-0.80993,0.00053,5.43654]
[1778639946626,25.44,81042.47,0.0,-0.81384,0.00053,5.36676]
[1778639952034,25.44,81042.45,0.0,-0.81393,0.00053,5.36522]
[1778639956696,25.43,81035.6,0.0,-0.81755,0.00052,5.29956]
[1778639962103,25.43,81032.7,0.0,-0.81906,0.00052,5.27196]
[1778639967139,25.43,81033.19,0.0,-0.8188,0.00052,5.27674]
[1778639971167,25.43,81035.28,0.0,-0.81809,0.00052,5.28159]
[1778639976836,25.43,81036.76,0.0,-0.81731,0.00052,5.29577]
[1778639982244,25.44,81036.71,0.0,-0.81732,0.00052,5.2955]
[1778639987279,25.44,81034.01,0.0,-0.81871,0.00052,5.27011]
[1778639992314,25.44,81033.59,0.0,-0.81891,0.00052,5.26642]
[1778639998356,25.44,81033.14,0.0,-0.81913,0.00052,5.26253]
[1778639999363,25.44,81027.59,0.0,-0.82198,0.00051,5.20989]
[1778640002384,25.44,81019.56,0.0,-0.82603,0.0005,5.13395]
[1778640007424,25.45,81015.52,0.0,-0.82799,0.0005,5.09668]
[1778640013464,25.46,81016.18,0.0,-0.82758,0.0005,5.1045]
[1778640018504,25.47,81014.14,0.0,-0.82853,0.0005,5.08637]
[1778640023538,25.47,81013.92,0.0,-0.82857,0.0005,5.08566]
[1778640024543,25.48,81007.82,0.0,-0.83158,0.00049,5.02782]
[1778640029578,25.49,81008.89,0.0,-0.83097,0.00049,5.03957]
[1778640031592,25.49,81009.54,0.0,-0.83103,0.0005,5.03065]
[1778640036627,25.48,81007.45,0.0,-0.8321,0.00049,5.00997]
[1778640040655,25.48,81014.39,0.0,-0.8287,0.0005,5.07524]
[1778640045690,25.48,81011.16,0.0,-0.83032,0.0005,5.04431]
[1778640050725,25.48,81011.9,0.0,-0.82994,0.0005,5.05158]
[1778640055761,25.48,81005.27,0.0,-0.83321,0.00049,4.98854]
[1778640058781,25.48,81000.21,0.0,-0.83566,0.00049,4.94073]
[1778640063818,25.49,81001.78,0.0,-0.83485,0.00049,4.95656]
[1778640068851,25.49,81001.82,0.0,-0.83479,0.00049,4.95777]
[1778640073885,25.49,81000.33,0.0,-0.83547,0.00049,4.94444]
[1778640078922,25.5,80999.28,0.0,-0.83595,0.00049,4.93497]
[1778640083956,25.5,80999.96,0.0,-0.83557,0.00049,4.94239]
[1778640093018,25.5,80998.81,0.0,-0.83652,0.00049,4.91601]
[1778640098054,25.5,80998.29,0.0,-0.83681,0.00049,4.91042]
[1778640103088,25.5,80998.76,0.0,-0.83661,0.00049,4.91434]
[1778640108124,25.49,80998.94,0.0,-0.83655,0.00049,4.91546]
[1778640113159,25.49,80997.78,0.0,-0.83715,0.00048,4.90375]
[1778640116180,25.49,80991.48,0.0,-0.8402,0.00048,4.84326]
[1778640121216,25.48,80989.92,0.0,-0.84102,0.00048,4.8268]
[1778640125243,25.47,80995.02,0.0,-0.83864,0.00048,4.87432]
[1778640127900,25.47,81003.9,0.0,-0.83438,0.00049,4.95807]
[1778640130278,25.46,81006.65,0.0,-0.83307,0.00049,4.98343]
[1778640135313,25.45,81007.05,0.0,-0.833,0.00049,4.98491]
[1778640140349,25.44,81002.36,0.0,-0.83541,0.00049,4.93794]
[1778640142363,25.43,80995.33,0.0,-0.83888,0.00048,4.86957]
[1778640148048,25.42,80993.42,0.0,-0.83987,0.00048,4.84978]
[1778640151425,25.42,81004.71,0.0,-0.83481,0.00049,4.94196]
[1778640154447,25.42,81010.12,0.0,-0.83216,0.0005,4.99322]
[1778640159481,25.41,81010.69,0.0,-0.83193,0.0005,4.99773]
[1778640161496,25.41,81016.34,0.0,-0.82911,0.0005,5.05163]
[1778640166530,25.41,81016.74,0.0,-0.82893,0.0005,5.0552]
[1778640171565,25.41,81016.89,0.0,-0.82886,0.0005,5.05657]
[1778640176601,25.4,81016.18,0.0,-0.82928,0.0005,5.04851]
[1778640181637,25.4,81018.21,0.0,-0.82832,0.0005,5.06669]
[1778640186671,25.39,81018.48,0.0,-0.82825,0.0005,5.06807]
[1778640191706,25.38,81020.02,0.0,-0.82754,0.00051,5.08159]
[1778640197748,25.37,81020.35,0.0,-0.82745,0.00051,5.0833]
[1778640202783,25.37,81021.08,0.0,-0.82715,0.00051,5.08902]
[1778640207818,25.36,81020.35,0.0,-0.82758,0.00051,5.08081]
[1778640211851,25.36,81020.88,0.0,-0.82773,0.00051,5.07001]
[1778640216886,25.35,81021.42,0.0,-0.8275,0.00051,5.07436]
[1778640221920,25.35,81020.97,0.0,-0.82779,0.00051,5.06894]
[1778640225948,25.34,81030.82,0.0,-0.82276,0.00052,5.16306]
[1778640230983,25.35,81031.39,0.0,-0.82241,0.00052,5.16947]
[1778640236018,25.35,81033.77,0.0,-0.82114,0.00052,5.19298]
[1778640241053,25.36,81034.62,0.0,-0.82066,0.00052,5.2018]
[1778640243067,25.36,81040.8,0.0,-0.81742,0.00053,5.26088]
[1778640248102,25.36,81036.9,0.0,-0.81945,0.00052,5.22395]
[1778640253137,25.36,81038.75,0.0,-0.81845,0.00052,5.24203]
[1778640258172,25.37,81035.54,0.0,-0.82011,0.00052,5.21186]
[1778640263207,25.37,81036.84,0.0,-0.8194,0.00052,5.22477]
[1778640268895,25.37,81041.5,0.0,-0.81693,0.00053,5.26974]
[1778640276300,25.38,81041.58,0.0,-0.81724,0.00053,5.25569]
[1778640282343,25.38,81040.54,0.0,-0.81777,0.00053,5.2462]
[1778640287378,25.38,81041.41,0.0,-0.81729,0.00053,5.25483]
[1778640296442,25.38,81040.63,0.0,-0.81767,0.00053,5.24801]
[1778640301477,25.38,81041.41,0.0,-0.81724,0.00053,5.2557]
[1778640309175,25.39,81041.32,0.0,-0.81726,0.00053,5.25532]
[1778640314568,25.39,81041.63,0.0,-0.81708,0.00053,5.25862]
[1778640319603,25.39,81041.3,0.0,-0.81723,0.00053,5.25589]
[1778640324638,25.39,81042.93,0.0,-0.81636,0.00053,5.27157]
[1778640329673,25.39,81042.29,0.0,-0.81669,0.00053,5.26564]
[1778640331687,25.39,81046.29,0.0,-0.81496,0.00053,5.28836]
[1778640336724,25.39,81045.18,0.0,-0.81556,0.00053,5.27772]
[1778640341759,25.39,81044.41,0.0,-0.81597,0.00053,5.27036]
[1778640346796,25.39,81046.61,0.0,-0.81481,0.00053,5.29104]
[1778640348810,25.39,81053.76,0.0,-0.81099,0.00054,5.3588]
[1778640353847,25.39,81050.24,0.0,-0.81286,0.00053,5.32575]
[1778640358881,25.4,81048.97,0.0,-0.8135,0.00053,5.31448]
[1778640363917,25.4,81045.18,0.0,-0.8155,0.00053,5.27871]
[1778640366938,25.4,81039.84,0.0,-0.81832,0.00052,5.22796]
[1778640371972,25.4,81040.16,0.0,-0.81814,0.00052,5.23111]
[1778640378017,25.4,81041.4,0.0,-0.81749,0.00053,5.24291]
[1778640383052,25.4,81041.03,0.0,-0.81768,0.00053,5.23944]
[1778640388087,25.4,81041.5,0.0,-0.81743,0.00053,5.24402]
[1778640393122,25.4,81038.35,0.0,-0.81945,0.00052,5.19905]
[1778640395136,25.4,81031.92,0.0,-0.82279,0.00052,5.13805]
[1778640400171,25.41,81027.98,0.0,-0.82477,0.00051,5.10133]
[1778640405210,25.41,81027.46,0.0,-0.82498,0.00051,5.09732]
[1778640410245,25.42,81027.81,0.0,-0.82476,0.00051,5.10158]
[1778640415280,25.42,81027.92,0.0,-0.82465,0.00051,5.10346]
[1778640420317,25.43,81028.2,0.0,-0.82447,0.00051,5.10694]
[1778640426359,25.43,81027.39,0.0,-0.82483,0.00051,5.10017]
[1778640431394,25.43,81027.0,0.0,-0.82505,0.00051,5.09618]
[1778640436429,25.43,81026.17,0.0,-0.82549,0.00051,5.08799]
[1778640441464,25.43,81022.08,0.0,-0.82757,0.00051,5.04889]
[1778640446500,25.43,81023.36,0.0,-0.82692,0.00051,5.06109]
[1778640451534,25.43,81018.71,0.0,-0.82967,0.0005,5.00135]
[1778640456571,25.43,81021.37,0.0,-0.82831,0.00051,5.02706]
[1778640461605,25.43,81024.47,0.0,-0.82672,0.00051,5.05689]
[1778640466640,25.43,81023.24,0.0,-0.82734,0.00051,5.04517]
[1778640471675,25.43,81023.01,0.0,-0.82745,0.00051,5.04323]
[1778640477717,25.44,81019.87,0.0,-0.82903,0.00051,5.01341]
[1778640482757,25.44,81019.05,0.0,-0.82942,0.00051,5.006]
[1778640483764,25.44,81026.03,0.0,-0.82587,0.00051,5.07263]
[1778640485776,25.44,81031.92,0.0,-0.82285,0.00052,5.12868]
[1778640490812,25.43,81033.49,0.0,-0.82206,0.00052,5.14322]
[1778640495847,25.43,81034.5,0.0,-0.82156,0.00052,5.15244]
[1778640500882,25.43,81035.11,0.0,-0.82126,0.00052,5.15785]
[1778640505917,25.43,81033.56,0.0,-0.8221,0.00052,5.14245]
[1778640510953,25.43,81030.31,0.0,-0.82379,0.00052,5.11139]
[1778640511962,25.43,81030.59,0.0,-0.82403,0.00052,5.09871]
[1778640516994,25.43,81030.92,0.0,-0.82386,0.00052,5.10184]
[1778640520016,25.43,81023.17,0.0,-0.82783,0.00051,5.02805]
[1778640525051,25.43,81021.48,0.0,-0.82866,0.00051,5.01242]
[1778640530087,25.43,81018.98,0.0,-0.82989,0.00051,4.98913]
[1778640535122,25.44,81017.31,0.0,-0.8307,0.0005,4.9739]
[1778640540158,25.43,81013.77,0.0,-0.83251,0.0005,4.9393]
[1778640545193,25.43,81012.85,0.0,-0.83301,0.0005,4.92984]
[1778640550228,25.43,81012.82,0.0,-0.83305,0.0005,4.92898]
[1778640555263,25.42,81013.26,0.0,-0.83286,0.0005,4.93261]
[1778640560299,25.42,81016.83,0.0,-0.83111,0.0005,4.9661]
[1778640565336,25.41,81023.34,0.0,-0.82786,0.00051,5.02744]
[1778640570367,25.41,81023.67,0.0,-0.82774,0.00051,5.02979]
[1778640575403,25.4,81022.62,0.0,-0.82872,0.00051,5.00336]
[1778640580439,25.4,81021.43,0.0,-0.82937,0.00051,4.99102]
[1778640585474,25.39,81021.26,0.0,-0.82951,0.00051,4.9885]
[1778640590510,25.39,81021.51,0.0,-0.82943,0.00051,4.99]
[1778640597559,25.38,81022.52,0.0,-0.82897,0.00051,4.99869]
[1778640602596,25.39,81030.45,0.0,-0.82487,0.00052,5.07507]
[1778640604608,25.39,81034.23,0.0,-0.82292,0.00052,5.11116]
[1778640611289,25.39,81033.94,0.0,-0.82307,0.00052,5.10834]
[1778640617701,25.39,81034.57,0.0,-0.82274,0.00052,5.11431]
[1778640623743,25.39,81035.26,0.0,-0.82239,0.00052,5.12086]
[1778640629787,25.39,81035.55,0.0,-0.82224,0.00052,5.12361]
[1778640631429,25.39,81035.43,0.0,-0.82269,0.00052,5.10709]
[1778640636835,25.39,81035.39,0.0,-0.82271,0.00052,5.10674]
[1778640645903,25.39,81036.08,0.0,-0.82234,0.00052,5.1135]
[1778640651569,25.39,81036.39,0.0,-0.82217,0.00052,5.11653]
[1778640656976,25.39,81037.89,0.0,-0.82139,0.00052,5.13083]
[1778640662011,25.39,81037.19,0.0,-0.82175,0.00052,5.12418]
[1778640668055,25.39,81036.95,0.0,-0.82188,0.00052,5.12189]
[1778640674104,25.39,81037.49,0.0,-0.8216,0.00052,5.12704]
[1778640679132,25.39,81037.42,0.0,-0.82163,0.00052,5.12635]
[1778640684167,25.39,81037.05,0.0,-0.82183,0.00052,5.1228]
[1778640689202,25.38,81036.45,0.0,-0.82219,0.00052,5.11618]
[1778640694237,25.38,81034.62,0.0,-0.82353,0.00052,5.0835]
[1778640699273,25.38,81034.88,0.0,-0.82338,0.00052,5.08616]
[1778640703301,25.38,81039.95,0.0,-0.82073,0.00053,5.13455]
[1778640708337,25.38,81040.56,0.0,-0.82042,0.00053,5.14023]
[1778640713371,25.39,81038.4,0.0,-0.82149,0.00052,5.12081]
[1778640718406,25.4,81038.76,0.0,-0.82123,0.00052,5.12539]
[1778640720420,25.4,81050.43,0.0,-0.81503,0.00054,5.23663]
[1778640725455,25.4,81049.97,0.0,-0.81526,0.00054,5.2326]
[1778640730491,25.4,81049.08,0.0,-0.81572,0.00053,5.22452]
[1778640735525,25.4,81049.1,0.0,-0.81568,0.00053,5.22508]
[1778640740560,25.41,81048.14,0.0,-0.81618,0.00053,5.2163]
[1778640745596,25.41,81044.28,0.0,-0.8182,0.00053,5.18008]
[1778640750630,25.41,81042.02,0.0,-0.81937,0.00053,5.15912]
[1778640751637,25.41,81042.01,0.0,-0.81976,0.00053,5.14373]
[1778640756672,25.42,81040.07,0.0,-0.82074,0.00053,5.12608]
[1778640761710,25.42,81043.05,0.0,-0.81913,0.00053,5.15514]
[1778640766748,25.43,81045.45,0.0,-0.81783,0.00053,5.17844]
[1778640772423,25.43,81048.22,0.0,-0.81633,0.00053,5.20506]
[1778640777826,25.43,81048.43,0.0,-0.81621,0.00053,5.20724]
[1778640782860,25.43,81044.95,0.0,-0.81805,0.00053,5.17442]
[1778640788902,25.43,81044.82,0.0,-0.81809,0.00053,5.17364]
[1778640793937,25.43,81044.79,0.0,-0.81809,0.00053,5.17373]
[1778640799983,25.44,81043.84,0.0,-0.81856,0.00053,5.16526]
[1778640805015,25.44,81045.9,0.0,-0.81745,0.00053,5.18519]
[1778640807029,25.44,81038.86,0.0,-0.82116,0.00052,5.11837]
[1778640808043,25.44,81020.36,0.0,-0.83072,0.00051,4.94158]
[1778640809043,25.44,81011.67,0.0,-0.83509,0.0005,4.85839]
[1778640812708,25.44,81004.4,0.0,-0.83909,0.00049,4.77317]
[1778640817099,25.44,81000.66,0.0,-0.84092,0.00049,4.73736]
[1778640822134,25.44,80999.35,0.0,-0.84156,0.00049,4.72497]
[1778640828176,25.44,80998.74,0.0,-0.84184,0.00049,4.71934]
[1778640830190,25.44,81006.49,0.0,-0.83805,0.00049,4.79348]
[1778640835224,25.44,81011.25,0.0,-0.83572,0.0005,4.83853]
[1778640840260,25.43,81011.18,0.0,-0.83578,0.0005,4.83731]
[1778640845296,25.43,81008.38,0.0,-0.83719,0.0005,4.81012]
[1778640850332,25.43,81007.02,0.0,-0.83787,0.00049,4.7969]
[1778640856373,25.43,81008.01,0.0,-0.8374,0.00049,4.80609]
[1778640861408,25.43,81008.4,0.0,-0.83722,0.0005,4.80958]
[1778640866442,25.43,81007.66,0.0,-0.8376,0.00049,4.80226]
[1778640873139,25.42,81008.35,0.0,-0.83767,0.0005,4.793]
[1778640880554,25.42,81008.2,0.0,-0.83776,0.00049,4.79129]
[1778640881559,25.42,81013.76,0.0,-0.83498,0.0005,4.84473]
[1778640882566,25.42,81018.94,0.0,-0.83237,0.00051,4.89445]
[1778640887602,25.43,81018.04,0.0,-0.83278,0.0005,4.8866]
[1778640891629,25.43,81012.28,0.0,-0.83563,0.0005,4.83229]
[1778640896664,25.44,81011.61,0.0,-0.8359,0.0005,4.82708]
[1778640898678,25.44,80998.42,0.0,-0.84236,0.00049,4.70152]
[1778640903713,25.45,80994.65,0.0,-0.84415,0.00048,4.66603]
[1778640908750,25.45,80992.9,0.0,-0.84496,0.00048,4.64992]
[1778640913782,25.45,80994.26,0.0,-0.84427,0.00048,4.66357]
[1778640918818,25.46,80994.47,0.0,-0.84414,0.00048,4.66613]
[1778640924860,25.46,80995.7,0.0,-0.84352,0.00048,4.67855]
[1778640929896,25.46,80997.4,0.0,-0.84267,0.00048,4.69523]
[1778640934930,25.46,80995.41,0.0,-0.84401,0.00048,4.66117]
[1778640939981,25.47,80994.57,0.0,-0.84438,0.00048,4.65378]
[1778640947032,25.47,81000.04,0.0,-0.8417,0.00049,4.70666]
[1778640950056,25.47,81005.91,0.0,-0.83884,0.00049,4.76259]
[1778640956097,25.46,81005.32,0.0,-0.83921,0.00049,4.75541]
[1778640961133,25.45,81003.33,0.0,-0.84025,0.00049,4.73518]
[1778640966169,25.45,81002.4,0.0,-0.84077,0.00049,4.72491]
[1778640967180,25.45,81013.09,0.0,-0.83549,0.0005,4.82717]
[1778640969191,25.44,81023.06,0.0,-0.83049,0.00051,4.92187]
[1778640970197,25.44,81029.33,0.0,-0.8273,0.00052,4.98127]
[1778640972212,25.44,81028.27,0.0,-0.8279,0.00051,4.97008]
[1778640973845,25.43,81021.71,0.0,-0.83131,0.00051,4.90644]
[1778640975235,25.43,81016.6,0.0,-0.83394,0.0005,4.85677]
[1778640980268,25.41,81022.03,0.0,-0.8313,0.00051,4.90674]
[1778640985304,25.4,81020.56,0.0,-0.83215,0.00051,4.89073]
[1778640987318,25.4,81026.41,0.0,-0.82921,0.00051,4.94586]
[1778640992353,25.39,81026.69,0.0,-0.82958,0.00051,4.93084]
[1778640998395,25.37,81025.1,0.0,-0.83053,0.00051,4.9131]
[1778641003430,25.36,81025.16,0.0,-0.83061,0.00051,4.91165]
[1778641008464,25.35,81025.48,0.0,-0.83055,0.00051,4.91272]
[1778641009473,25.35,81030.77,0.0,-0.82785,0.00052,4.96297]
[1778641014507,25.33,81033.65,0.0,-0.82649,0.00052,4.98815]
[1778641019542,25.32,81027.74,0.0,-0.82967,0.00051,4.92927]
[1778641024578,25.31,81031.21,0.0,-0.82799,0.00052,4.96052]
[1778641029612,25.3,81028.24,0.0,-0.82963,0.00051,4.92994]
[1778641034647,25.29,81028.26,0.0,-0.82973,0.00051,4.9281]
[1778641040693,25.27,81030.76,0.0,-0.82857,0.00052,4.94971]
[1778641042703,25.27,81035.13,0.0,-0.82635,0.00052,4.99079]
[1778641047738,25.25,81035.11,0.0,-0.82649,0.00052,4.9882]
[1778641052774,25.24,81032.72,0.0,-0.82826,0.00052,4.94745]
[1778641059821,25.23,81033.0,0.0,-0.82827,0.00052,4.94722]
[1778641064857,25.21,81034.0,0.0,-0.82787,0.00052,4.95472]
[1778641069892,25.2,81033.48,0.0,-0.82825,0.00052,4.94761]
[1778641075933,25.19,81034.1,0.0,-0.82806,0.00052,4.95111]
[1778641078956,25.18,81028.68,0.0,-0.83094,0.00052,4.8976]
[1778641083991,25.17,81025.44,0.0,-0.8327,0.00051,4.86461]
[1778641089027,25.16,81026.31,0.0,-0.83234,0.00051,4.87135]
[1778641094061,25.15,81025.83,0.0,-0.83267,0.00051,4.86507]
[1778641099096,25.14,81025.14,0.0,-0.83311,0.00051,4.8568]
[1778641100103,25.14,81014.38,0.0,-0.83858,0.0005,4.75235]
[1778641101112,25.14,81010.57,0.0,-0.84049,0.0005,4.71527]
[1778641106145,25.14,81009.77,0.0,-0.84093,0.0005,4.70676]
[1778641111180,25.13,81011.84,0.0,-0.84033,0.0005,4.71058]
[1778641116215,25.13,81013.21,0.0,-0.83968,0.0005,4.72318]
[1778641121250,25.13,81013.3,0.0,-0.83968,0.0005,4.72334]
[1778641126285,25.12,81013.97,0.0,-0.83938,0.0005,4.72911]
[1778641131320,25.12,81011.86,0.0,-0.84047,0.0005,4.70804]
[1778641136356,25.12,81012.23,0.0,-0.84032,0.0005,4.71093]
[1778641141390,25.11,81015.24,0.0,-0.83884,0.0005,4.73959]
[1778641146428,25.11,81018.56,0.0,-0.83722,0.00051,4.77072]
[1778641151462,25.11,81023.99,0.0,-0.83447,0.00051,4.82308]
[1778641156497,25.11,81020.8,0.0,-0.83609,0.00051,4.79223]
[1778641161532,25.11,81019.73,0.0,-0.83663,0.00051,4.78198]
[1778641163547,25.11,81012.45,0.0,-0.84028,0.0005,4.7116]
[1778641168581,25.11,81013.36,0.0,-0.8398,0.0005,4.72102]
[1778641171603,25.11,81013.47,0.0,-0.84013,0.0005,4.70678]
[1778641176637,25.12,81013.09,0.0,-0.84028,0.0005,4.70377]
[1778641181672,25.12,81014.25,0.0,-0.83967,0.0005,4.71567]
[1778641186707,25.12,81015.78,0.0,-0.83887,0.0005,4.73106]
[1778641190735,25.12,81021.14,0.0,-0.83614,0.00051,4.78334]
[1778641193756,25.12,81027.09,0.0,-0.83311,0.00051,4.8409]
[1778641198790,25.12,81028.83,0.0,-0.83223,0.00052,4.85742]
[1778641201812,25.12,81023.23,0.0,-0.83509,0.00051,4.80346]
[1778641202820,25.12,81013.84,0.0,-0.83983,0.0005,4.71262]
[1778641205840,25.13,81006.86,0.0,-0.84327,0.00049,4.64555]
[1778641210876,25.13,81009.38,0.0,-0.84197,0.0005,4.67102]
[1778641215911,25.14,81009.08,0.0,-0.84206,0.0005,4.66914]
[1778641220946,25.14,81013.5,0.0,-0.83982,0.0005,4.71282]
[1778641225981,25.15,81016.8,0.0,-0.83812,0.0005,4.74543]
[1778641231016,25.15,81015.42,0.0,-0.83919,0.0005,4.71715]
[1778641236055,25.15,81019.27,0.0,-0.83721,0.00051,4.75497]
[1778641243103,25.16,81017.81,0.0,-0.83792,0.0005,4.74151]
[1778641249146,25.16,81015.43,0.0,-0.83908,0.0005,4.71915]
[1778641253173,25.16,81013.06,0.0,-0.84024,0.0005,4.6968]
[1778641258207,25.17,81014.57,0.0,-0.83945,0.0005,4.7121]
[1778641263243,25.17,81014.49,0.0,-0.83945,0.0005,4.71203]
[1778641265888,25.17,81025.79,0.0,-0.8337,0.00051,4.82155]
[1778641271299,25.17,81024.88,0.0,-0.83418,0.00051,4.81268]
[1778641276334,25.17,81022.66,0.0,-0.83531,0.00051,4.79116]
[1778641279356,25.17,81014.79,0.0,-0.83929,0.0005,4.71518]
[1778641281369,25.17,81019.83,0.0,-0.83674,0.00051,4.76406]
[1778641286407,25.18,81021.85,0.0,-0.8357,0.00051,4.78376]
[1778641287413,25.18,81032.01,0.0,-0.83048,0.00052,4.88191]
[1778641288419,25.17,81034.3,0.0,-0.82929,0.00052,4.90389]
[1778641293455,25.17,81035.43,0.0,-0.82915,0.00052,4.89846]
[1778641298491,25.17,81034.22,0.0,-0.82982,0.00052,4.88597]
[1778641303526,25.16,81033.12,0.0,-0.83044,0.00052,4.87452]
[1778641307554,25.16,81027.54,0.0,-0.83335,0.00051,4.8202]
[1778641312589,25.16,81027.32,0.0,-0.83348,0.00051,4.81774]
[1778641316242,25.15,81033.13,0.0,-0.83052,0.00052,4.87307]
[1778641321654,25.14,81033.83,0.0,-0.83028,0.00052,4.87755]
[1778641326690,25.13,81036.28,0.0,-0.82911,0.00052,4.89924]
[1778641331726,25.12,81036.47,0.0,-0.82912,0.00052,4.89905]
[1778641337768,25.1,81035.43,0.0,-0.82979,0.00052,4.88667]
[1778641343812,25.09,81035.7,0.0,-0.82977,0.00052,4.88698]
[1778641348848,25.08,81035.71,0.0,-0.82987,0.00052,4.88519]
[1778641351869,25.07,81035.83,0.0,-0.83028,0.00052,4.86955]
[1778641356904,25.06,81038.17,0.0,-0.82914,0.00053,4.89046]
[1778641361939,25.06,81036.17,0.0,-0.83022,0.00052,4.8706]
[1778641366974,25.06,81040.57,0.0,-0.82794,0.00053,4.91259]
[1778641372011,25.05,81040.04,0.0,-0.82826,0.00053,4.90666]
[1778641377045,25.05,81038.36,0.0,-0.82919,0.00053,4.88955]
[1778641382080,25.05,81034.91,0.0,-0.83104,0.00052,4.85542]
[1778641387115,25.04,81035.16,0.0,-0.83094,0.00052,4.85721]
[1778641392151,25.04,81033.71,0.0,-0.83174,0.00052,4.84247]
[1778641394166,25.04,81025.63,0.0,-0.83592,0.00051,4.76386]
[1778641399199,25.04,81025.49,0.0,-0.83599,0.00051,4.76245]
[1778641404235,25.03,81020.89,0.0,-0.83842,0.00051,4.7163]
[1778641409270,25.02,81017.02,0.0,-0.84042,0.0005,4.67774]
[1778641412291,25.02,81017.9,0.0,-0.84042,0.0005,4.67]
[1778641417326,25.02,81019.08,0.0,-0.83987,0.00051,4.68062]
[1778641422361,25.01,81020.14,0.0,-0.83937,0.00051,4.6901]
[1778641427396,25.01,81021.89,0.0,-0.83853,0.00051,4.70627]
[1778641432431,25.0,81022.94,0.0,-0.83804,0.00051,4.71562]
[1778641437466,25.0,81024.05,0.0,-0.83752,0.00051,4.72556]
[1778641445523,24.99,81024.69,0.0,-0.83727,0.00051,4.73036]
[1778641449553,24.99,81032.56,0.0,-0.83324,0.00052,4.80627]
[1778641450558,24.99,81035.74,0.0,-0.8316,0.00052,4.83694]
[1778641455594,24.98,81035.49,0.0,-0.83181,0.00052,4.83299]
[1778641460628,24.97,81041.53,0.0,-0.82872,0.00053,4.89023]
[1778641467293,24.96,81036.54,0.0,-0.83148,0.00052,4.83929]
[1778641471707,24.95,81037.23,0.0,-0.83159,0.00053,4.82899]
[1778641477364,24.94,81038.9,0.0,-0.83082,0.00053,4.84326]
[1778641482782,24.93,81035.5,0.0,-0.83271,0.00052,4.80824]
[1778641483790,24.93,81029.94,0.0,-0.83562,0.00052,4.75375]
[1778641488824,24.92,81028.54,0.0,-0.8364,0.00052,4.73899]
[1778641493860,24.91,81027.97,0.0,-0.83675,0.00052,4.73231]
[1778641498894,24.91,81028.87,0.0,-0.83634,0.00052,4.74002]
[1778641503932,24.9,81039.03,0.0,-0.83112,0.00053,4.83788]
[1778641508966,24.89,81041.14,0.0,-0.83008,0.00053,4.85708]
[1778641514015,24.89,81041.78,0.0,-0.82976,0.00053,4.86293]
[1778641519054,24.89,81040.8,0.0,-0.8303,0.00053,4.85294]
[1778641524089,24.89,81040.39,0.0,-0.83054,0.00053,4.84854]
[1778641529124,24.88,81041.52,0.0,-0.82997,0.00053,4.85915]
[1778641531138,24.88,81042.74,0.0,-0.82974,0.00053,4.85507]
[1778641536173,24.88,81045.27,0.0,-0.82842,0.00053,4.87932]
[1778641541208,24.88,81045.73,0.0,-0.8282,0.00053,4.88324]
[1778641542215,24.88,81052.2,0.0,-0.82474,0.00054,4.94614]
[1778641548257,24.87,81052.56,0.0,-0.82462,0.00054,4.94833]
[1778641556314,24.86,81051.86,0.0,-0.82509,0.00054,4.93972]
[1778641561349,24.85,81051.41,0.0,-0.8254,0.00054,4.93423]
[1778641566383,24.84,81050.6,0.0,-0.8259,0.00054,4.92518]
[1778641571418,24.84,81050.78,0.0,-0.82586,0.00054,4.92582]
[1778641576453,24.83,81050.99,0.0,-0.82581,0.00054,4.92678]
[1778641581488,24.83,81051.01,0.0,-0.82586,0.00054,4.92589]
[1778641585516,24.82,81040.75,0.0,-0.83139,0.00053,4.8248]
[1778641587529,24.82,81034.37,0.0,-0.83478,0.00052,4.76165]
[1778641591558,24.81,81036.89,0.0,-0.83394,0.00053,4.76929]
[1778641596595,24.8,81035.33,0.0,-0.83484,0.00052,4.75245]
[1778641601628,24.79,81035.19,0.0,-0.83499,0.00052,4.74962]
[1778641606664,24.79,81036.24,0.0,-0.83452,0.00052,4.75849]
[1778641611698,24.78,81037.19,0.0,-0.8341,0.00053,4.76633]
[1778641618346,24.77,81038.81,0.0,-0.83336,0.00053,4.7801]
[1778641623782,24.76,81038.08,0.0,-0.83382,0.00053,4.77147]
[1778641628415,24.75,81018.56,0.0,-0.84397,0.00051,4.57824]
[1778641629826,24.75,81018.2,0.0,-0.84415,0.00051,4.57466]
[1778641634861,24.75,81017.75,0.0,-0.84439,0.0005,4.57004]
[1778641639896,24.75,81017.06,0.0,-0.84478,0.0005,4.56232]
[1778641644931,24.74,81016.78,0.0,-0.84502,0.0005,4.55768]
[1778641650973,24.72,81017.49,0.0,-0.84478,0.0005,4.56242]
[1778641651980,24.72,81018.18,0.0,-0.84487,0.00051,4.55297]
[1778641657017,24.71,81020.29,0.0,-0.84389,0.00051,4.57194]
[1778641662052,24.71,81021.26,0.0,-0.84346,0.00051,4.58025]
[1778641667087,24.7,81022.0,0.0,-0.84313,0.00051,4.58672]
[1778641668697,24.7,81015.81,0.0,-0.84628,0.0005,4.52542]
[1778641673132,24.69,81011.13,0.0,-0.84869,0.0005,4.47791]
[1778641674141,24.69,81001.06,0.0,-0.85365,0.00049,4.37873]
[1778641678167,24.69,80995.73,0.0,-0.85624,0.00048,4.32608]
[1778641682196,24.69,80989.65,0.0,-0.85915,0.00047,4.26633]
[1778641683202,24.69,80979.53,0.0,-0.8639,0.00046,4.16718]
[1778641684210,24.69,80972.65,0.0,-0.86705,0.00046,4.10039]
[1778641689243,24.7,80967.88,0.0,-0.86915,0.00045,4.05545]
[1778641694279,24.7,80968.64,0.0,-0.86873,0.00045,4.06442]
[1778641699314,24.71,80962.55,0.0,-0.87141,0.00045,4.00657]
[1778641704349,24.71,80963.5,0.0,-0.87097,0.00045,4.0161]
[1778641709384,24.71,80965.03,0.0,-0.87027,0.00045,4.03116]
[1778641713412,24.71,80965.66,0.0,-0.87039,0.00045,4.02173]
[1778641715426,24.71,80971.52,0.0,-0.86775,0.00045,4.07856]
[1778641720461,24.71,80973.0,0.0,-0.86708,0.00046,4.09278]
[1778641726504,24.71,80972.69,0.0,-0.86723,0.00046,4.0896]
[1778641731540,24.71,80977.43,0.0,-0.86507,0.00046,4.13552]
[1778641736577,24.71,80980.48,0.0,-0.86368,0.00046,4.16469]
[1778641741610,24.71,80984.63,0.0,-0.86178,0.00047,4.20456]
[1778641743623,24.7,80989.97,0.0,-0.85928,0.00047,4.25632]
[1778641748660,24.7,80993.98,0.0,-0.85744,0.00048,4.29423]
[1778641753694,24.69,81000.15,0.0,-0.85456,0.00049,4.35298]
[1778641758729,24.68,81000.88,0.0,-0.8543,0.00049,4.35811]
[1778641763767,24.67,80995.97,0.0,-0.85678,0.00048,4.30784]
[1778641768802,24.66,80999.42,0.0,-0.8552,0.00048,4.33988]
[1778641772830,24.65,80999.87,0.0,-0.85548,0.00048,4.32684]
[1778641777867,24.64,81002.33,0.0,-0.85438,0.00049,4.34911]
[1778641782902,24.63,81006.1,0.0,-0.85264,0.00049,4.38407]
[1778641787935,24.62,81006.73,0.0,-0.85245,0.00049,4.38797]
[1778641792970,24.6,81005.98,0.0,-0.85294,0.00049,4.37824]
[1778641799612,24.59,81006.7,0.0,-0.85274,0.00049,4.38217]
[1778641805057,24.58,81008.09,0.0,-0.85213,0.00049,4.39439]
[1778641810102,24.58,81009.15,0.0,-0.85165,0.00049,4.40401]
[1778641815137,24.57,81008.76,0.0,-0.85188,0.00049,4.39942]
[1778641820172,24.57,81009.52,0.0,-0.85154,0.0005,4.40621]
[1778641822186,24.57,81015.88,0.0,-0.84835,0.0005,4.46942]
[1778641823192,24.57,81016.09,0.0,-0.84823,0.0005,4.47186]
[1778641825207,24.57,81021.78,0.0,-0.84534,0.00051,4.52834]
[1778641829824,24.57,81055.76,0.0,-0.82744,0.00055,4.86434]
[1778641831250,24.57,81056.54,0.0,-0.82744,0.00055,4.85594]
[1778641836287,24.57,81056.86,0.0,-0.82729,0.00055,4.85871]
[1778641841321,24.57,81060.03,0.0,-0.82554,0.00055,4.89005]
[1778641846354,24.57,81057.87,0.0,-0.82671,0.00055,4.86914]
[1778641849376,24.57,81051.4,0.0,-0.83022,0.00054,4.80553]
[1778641854411,24.57,81049.34,0.0,-0.83133,0.00054,4.78514]
[1778641859446,24.57,81051.04,0.0,-0.83046,0.00054,4.80099]
[1778641864483,24.57,81054.42,0.0,-0.82864,0.00054,4.83424]
[1778641869518,24.56,81053.8,0.0,-0.829,0.00054,4.82773]
[1778641874554,24.56,81051.49,0.0,-0.83027,0.00054,4.80455]
[1778641879588,24.56,81047.7,0.0,-0.83232,0.00054,4.76686]
[1778641881603,24.56,81033.17,0.0,-0.84001,0.00052,4.62312]
[1778641886641,24.57,81030.23,0.0,-0.84148,0.00052,4.59506]
[1778641891676,24.57,81030.63,0.0,-0.8417,0.00052,4.58298]
[1778641898725,24.57,81029.82,0.0,-0.84212,0.00052,4.5748]
[1778641903759,24.57,81029.53,0.0,-0.84228,0.00052,4.57186]
[1778641908795,24.57,81030.09,0.0,-0.84199,0.00052,4.57731]
[1778641913829,24.57,81030.57,0.0,-0.84175,0.00052,4.58194]
[1778641917857,24.57,81022.75,0.0,-0.84577,0.00051,4.50451]
[1778641922893,24.57,81019.59,0.0,-0.84735,0.00051,4.47377]
[1778641927929,24.57,81019.67,0.0,-0.84727,0.00051,4.47523]
[1778641932965,24.58,81021.18,0.0,-0.84647,0.00051,4.49082]
[1778641937999,24.58,81022.72,0.0,-0.84566,0.00051,4.50666]
[1778641943037,24.57,81022.3,0.0,-0.84594,0.00051,4.50119]
[1778641948072,24.56,81023.1,0.0,-0.8456,0.00051,4.50782]
[1778641953107,24.56,81021.95,0.0,-0.84667,0.00051,4.47922]
[1778641958142,24.55,81022.74,0.0,-0.84633,0.00051,4.48595]
[1778641963176,24.55,81022.66,0.0,-0.84642,0.00051,4.48404]
[1778641968212,24.54,81024.04,0.0,-0.84578,0.00051,4.49664]
[1778641973246,24.54,81023.7,0.0,-0.84601,0.00051,4.49219]
[1778641978282,24.53,81024.54,0.0,-0.84561,0.00051,4.4998]
[1778641983322,24.54,81022.84,0.0,-0.84643,0.00051,4.48388]
[1778641989365,24.54,81022.91,0.0,-0.84634,0.00051,4.48561]
[1778641994399,24.55,81022.88,0.0,-0.84631,0.00051,4.48619]
[1778641998427,24.55,81009.74,0.0,-0.85293,0.0005,4.35588]
[1778641999436,24.55,81004.66,0.0,-0.85543,0.00049,4.3057]
[1778642005478,24.54,81003.76,0.0,-0.85593,0.00049,4.29561]
[1778642011103,24.53,81009.45,0.0,-0.85365,0.00049,4.33403]
[1778642016555,24.52,81008.4,0.0,-0.85423,0.00049,4.32228]
[1778642021589,24.52,81007.99,0.0,-0.85445,0.00049,4.31785]
[1778642026625,24.51,81008.31,0.0,-0.85439,0.00049,4.31926]
[1778642031660,24.5,81005.98,0.0,-0.85562,0.00049,4.29452]
[1778642036695,24.5,81005.83,0.0,-0.85577,0.00049,4.29143]
[1778642041730,24.49,81005.12,0.0,-0.85616,0.00049,4.2836]
[1778642044751,24.49,80997.92,0.0,-0.85965,0.00048,4.21263]
[1778642049787,24.49,80993.07,0.0,-0.86198,0.00048,4.16456]
[1778642054822,24.49,80989.74,0.0,-0.8636,0.00047,4.13091]
[1778642059857,24.48,80988.84,0.0,-0.86406,0.00047,4.12139]
[1778642064892,24.48,80990.84,0.0,-0.86315,0.00047,4.14031]
[1778642069927,24.48,80986.72,0.0,-0.86512,0.00047,4.09914]
[1778642071941,24.48,80986.68,0.0,-0.86557,0.00047,4.08258]
[1778642076977,24.47,80983.55,0.0,-0.86705,0.00047,4.05149]
[1778642082012,24.47,80986.95,0.0,-0.86548,0.00047,4.08447]
[1778642087047,24.47,80984.53,0.0,-0.86664,0.00047,4.06028]
[1778642092082,24.48,80984.52,0.0,-0.86655,0.00047,4.06216]
[1778642097117,24.49,80984.77,0.0,-0.86632,0.00047,4.06688]
[1778642102153,24.49,80981.17,0.0,-0.868,0.00046,4.03138]
[1778642105174,24.49,80986.29,0.0,-0.86563,0.00047,4.08145]
[1778642111822,24.49,80986.91,0.0,-0.86537,0.00047,4.08685]
[1778642114239,24.49,80994.87,0.0,-0.86156,0.00048,4.16608]
[1778642116253,24.49,80997.03,0.0,-0.86051,0.00048,4.18764]
[1778642121892,24.5,80994.99,0.0,-0.86145,0.00048,4.16817]
[1778642127331,24.5,80994.13,0.0,-0.86183,0.00048,4.1604]
[1778642132366,24.51,80991.01,0.0,-0.86367,0.00047,4.11518]
[1778642134378,24.51,80985.98,0.0,-0.86602,0.00047,4.06618]
[1778642142033,24.52,80984.98,0.0,-0.86638,0.00047,4.05845]
[1778642147470,24.52,80983.42,0.0,-0.86705,0.00047,4.04438]
[1778642152505,24.53,80986.44,0.0,-0.86562,0.00047,4.07435]
[1778642155526,24.52,80992.2,0.0,-0.86292,0.00048,4.13063]
[1778642156533,24.52,80994.61,0.0,-0.86179,0.00048,4.15388]
[1778642162173,24.52,80994.58,0.0,-0.86187,0.00048,4.15236]
[1778642167610,24.51,80996.1,0.0,-0.86122,0.00048,4.16579]
[1778642172644,24.5,80994.04,0.0,-0.86226,0.00048,4.14422]
[1778642177685,24.5,80992.25,0.0,-0.86317,0.00048,4.12549]
[1778642182736,24.49,80993.07,0.0,-0.86283,0.00048,4.1325]
[1778642187771,24.49,80993.29,0.0,-0.86278,0.00048,4.13358]
[1778642192806,24.48,80992.49,0.0,-0.86364,0.00048,4.10855]
[1778642197840,24.48,80992.23,0.0,-0.86381,0.00047,4.10508]
[1778642202876,24.47,80992.74,0.0,-0.86361,0.00048,4.10919]
[1778642211939,24.47,80994.49,0.0,-0.8628,0.00048,4.12604]
[1778642216974,24.47,80996.65,0.0,-0.86173,0.00048,4.14795]
[1778642222009,24.48,80997.33,0.0,-0.86138,0.00048,4.15522]
[1778642227044,24.48,80996.39,0.0,-0.8618,0.00048,4.14649]
[1778642233089,24.48,80993.96,0.0,-0.86293,0.00048,4.12333]
[1778642238122,24.49,80994.42,0.0,-0.86267,0.00048,4.12856]
[1778642245171,24.49,80994.56,0.0,-0.86256,0.00048,4.13086]
[1778642250206,24.49,80992.93,0.0,-0.8633,0.00048,4.1155]
[1778642255240,24.5,80991.44,0.0,-0.86439,0.00047,4.08572]
[1778642260276,24.5,80994.83,0.0,-0.86274,0.00048,4.11986]
[1778642265312,24.51,80990.12,0.0,-0.86494,0.00047,4.07444]
[1778642270348,24.51,80988.52,0.0,-0.86562,0.00047,4.06025]
[1778642274377,24.52,80982.48,0.0,-0.86839,0.00046,4.00214]
[1778642279411,24.53,80982.44,0.0,-0.86833,0.00046,4.00326]
[1778642284446,24.53,80986.5,0.0,-0.86637,0.00047,4.04446]
[1778642289486,24.54,80985.77,0.0,-0.86666,0.00047,4.03851]
[1778642294520,24.55,80984.55,0.0,-0.86716,0.00047,4.02783]
[1778642299554,24.55,80986.96,0.0,-0.86598,0.00047,4.05271]
[1778642304589,24.56,80986.8,0.0,-0.866,0.00047,4.05226]
[1778642309624,24.56,80985.31,0.0,-0.86664,0.00047,4.03887]
[1778642311638,24.57,80985.77,0.0,-0.86682,0.00047,4.02782]
[1778642316675,24.57,80985.85,0.0,-0.86671,0.00047,4.03017]
[1778642321709,24.58,80988.46,0.0,-0.86543,0.00047,4.05692]
[1778642326742,24.59,80987.02,0.0,-0.86605,0.00047,4.04399]
[1778642333379,24.59,80987.51,0.0,-0.86575,0.00047,4.05023]
[1778642337825,24.6,80992.98,0.0,-0.86311,0.00048,4.10486]
[1778642342855,24.6,80992.07,0.0,-0.86351,0.00047,4.09671]
[1778642348898,24.61,80992.42,0.0,-0.86329,0.00048,4.10111]
[1778642353931,24.61,80993.54,0.0,-0.86272,0.00048,4.11285]
[1778642358967,24.61,80993.95,0.0,-0.86249,0.00048,4.11757]
[1778642364004,24.62,80993.64,0.0,-0.86261,0.00048,4.11527]
[1778642369037,24.62,80994.24,0.0,-0.86229,0.00048,4.12183]
[1778642371053,24.62,80994.35,0.0,-0.86265,0.00048,4.10705]
[1778642376086,24.63,80994.15,0.0,-0.86271,0.00048,4.10581]
[1778642381121,24.63,80997.0,0.0,-0.86131,0.00048,4.13439]
[1778642386156,24.63,80993.28,0.0,-0.86307,0.00048,4.09853]
[1778642393210,24.64,80992.75,0.0,-0.86326,0.00048,4.09446]
[1778642394215,24.64,80974.86,0.0,-0.87157,0.00046,3.92045]
[1778642395227,24.64,80952.68,0.0,-0.88139,0.00043,3.70709]
[1778642398242,24.64,80958.83,0.0,-0.8787,0.00044,3.7665]
[1778642403278,24.65,80961.86,0.0,-0.87731,0.00044,3.79689]
[1778642404284,24.65,80968.46,0.0,-0.87436,0.00045,3.86067]
[1778642407305,24.65,80973.76,0.0,-0.87196,0.00045,3.9122]
[1778642410326,24.65,80979.0,0.0,-0.86956,0.00046,3.96316]
[1778642415362,24.65,80978.23,0.0,-0.86991,0.00046,3.9557]
[1778642420396,24.65,80979.19,0.0,-0.86947,0.00046,3.96497]
[1778642424424,24.65,80984.7,0.0,-0.86693,0.00047,4.01833]
[1778642429459,24.65,80988.64,0.0,-0.86511,0.00047,4.0562]
[1778642431473,24.65,80988.4,0.0,-0.86567,0.00047,4.03747]
[1778642436508,24.64,80990.54,0.0,-0.86469,0.00047,4.0578]
[1778642441546,24.64,80992.09,0.0,-0.86398,0.00047,4.0724]
[1778642446585,24.64,80992.9,0.0,-0.86363,0.00048,4.07967]
[1778642451620,24.63,80995.12,0.0,-0.86261,0.00048,4.10065]
[1778642456654,24.63,80995.58,0.0,-0.86243,0.00048,4.10426]
[1778642461691,24.63,80995.07,0.0,-0.86268,0.00048,4.09914]
[1778642466724,24.64,80991.12,0.0,-0.86444,0.00047,4.063]
[1778642472766,24.65,80986.29,0.0,-0.86662,0.00047,4.01773]
[1778642478809,24.65,80987.27,0.0,-0.86617,0.00047,4.02705]
[1778642484438,24.65,80987.31,0.0,-0.86618,0.00047,4.02686]
[1778642489887,24.64,80983.11,0.0,-0.86817,0.00046,3.98537]
[1778642494920,24.64,80981.85,0.0,-0.86919,0.00046,3.95688]
[1778642497942,24.64,80992.21,0.0,-0.86434,0.00047,4.05771]
[1778642502978,24.64,80993.13,0.0,-0.86394,0.00048,4.06596]
[1778642508012,24.63,80993.99,0.0,-0.86357,0.00048,4.07358]
[1778642513047,24.63,80994.33,0.0,-0.86345,0.00048,4.07606]
[1778642522110,24.62,80994.83,0.0,-0.86329,0.00048,4.07935]
[1778642528152,24.62,80993.86,0.0,-0.8638,0.00048,4.06882]
[1778642533187,24.61,80987.96,0.0,-0.86662,0.00047,4.01052]
[1778642538222,24.61,80988.63,0.0,-0.86633,0.00047,4.01661]
[1778642543257,24.61,80990.33,0.0,-0.86556,0.00047,4.03267]
[1778642548293,24.61,80987.94,0.0,-0.86671,0.00047,4.00876]
[1778642553327,24.6,80987.82,0.0,-0.86722,0.00047,3.991]
[1778642558363,24.6,80986.12,0.0,-0.86803,0.00047,3.97408]
[1778642563397,24.6,80985.47,0.0,-0.86834,0.00047,3.96752]
[1778642569441,24.6,80989.09,0.0,-0.86667,0.00047,4.00244]
[1778642574476,24.6,80991.17,0.0,-0.86571,0.00047,4.02237]
[1778642579512,24.59,80990.67,0.0,-0.86596,0.00047,4.01705]
[1778642584546,24.59,80990.79,0.0,-0.86593,0.00047,4.01783]
[1778642589581,24.59,80992.87,0.0,-0.86496,0.00047,4.0377]
[1778642594616,24.59,80992.79,0.0,-0.86503,0.00047,4.03638]
[1778642599651,24.58,80992.88,0.0,-0.86501,0.00047,4.03676]
[1778642604686,24.58,80988.97,0.0,-0.86688,0.00047,3.99801]
[1778642607707,24.58,80985.42,0.0,-0.86855,0.00047,3.9633]
[1778642611735,24.58,80985.23,0.0,-0.86907,0.00047,3.94528]
[1778642616770,24.58,80984.54,0.0,-0.86939,0.00047,3.93867]
[1778642621805,24.58,80983.85,0.0,-0.86969,0.00046,3.93218]
[1778642626840,24.58,80988.4,0.0,-0.86757,0.00047,3.97666]
[1778642632888,24.58,80991.74,0.0,-0.866,0.00047,4.00913]
[1778642637917,24.58,80992.27,0.0,-0.86576,0.00047,4.0141]
[1778642642951,24.58,80990.97,0.0,-0.86639,0.00047,4.00114]
[1778642647991,24.58,80992.06,0.0,-0.86588,0.00047,4.01161]
[1778642652018,24.58,80986.47,0.0,-0.86852,0.00047,3.95684]
[1778642658061,24.58,80986.93,0.0,-0.8683,0.00047,3.96145]
[1778642664102,24.58,80987.32,0.0,-0.86811,0.00047,3.96537]
[1778642669137,24.58,80987.24,0.0,-0.86814,0.00047,3.96467]
[1778642672157,24.58,80986.96,0.0,-0.8687,0.00047,3.94579]
[1778642677193,24.58,80987.11,0.0,-0.86863,0.00047,3.94741]
[1778642686256,24.58,80987.38,0.0,-0.86849,0.00047,3.95033]
[1778642688270,24.58,80993.46,0.0,-0.86562,0.00048,4.00969]
[1778642693304,24.58,80995.76,0.0,-0.86453,0.00048,4.0321]
[1778642698340,24.58,80995.69,0.0,-0.86458,0.00048,4.03099]
[1778642703375,24.58,80995.33,0.0,-0.86478,0.00048,4.02708]
[1778642709419,24.58,80995.14,0.0,-0.86489,0.00048,4.02475]
[1778642714454,24.57,80994.88,0.0,-0.86503,0.00048,4.02179]
[1778642715461,24.57,81004.32,0.0,-0.86049,0.00049,4.11423]
[1778642716468,24.57,81011.18,0.0,-0.85713,0.0005,4.18146]
[1778642721503,24.56,81014.24,0.0,-0.8557,0.0005,4.20993]
[1778642726538,24.55,81014.41,0.0,-0.8557,0.0005,4.20987]
[1778642731573,24.55,81014.79,0.0,-0.85604,0.0005,4.19559]
[1778642738626,24.56,81012.84,0.0,-0.85691,0.0005,4.17837]
[1778642743661,24.57,81013.15,0.0,-0.85666,0.0005,4.18336]
[1778642748696,24.58,81013.49,0.0,-0.85639,0.0005,4.18859]
[1778642755746,24.59,81014.03,0.0,-0.856,0.0005,4.19643]
[1778642759773,24.59,81021.42,0.0,-0.85221,0.00051,4.27058]
[1778642764808,24.6,81022.03,0.0,-0.85184,0.00051,4.27789]
[1778642769843,24.61,81028.38,0.0,-0.84853,0.00052,4.34175]
[1778642776497,24.61,81028.33,0.0,-0.84851,0.00052,4.34211]
[1778642781928,24.61,81028.53,0.0,-0.84846,0.00052,4.34308]
[1778642782935,24.61,81034.68,0.0,-0.84525,0.00052,4.40404]
[1778642783942,24.61,81039.7,0.0,-0.84261,0.00053,4.45376]
[1778642787970,24.61,81043.75,0.0,-0.84041,0.00053,4.49475]
[1778642789984,24.62,81047.89,0.0,-0.83816,0.00054,4.53623]
[1778642791997,24.62,81048.06,0.0,-0.83848,0.00054,4.52202]
[1778642797033,24.63,81046.6,0.0,-0.8392,0.00054,4.50879]
[1778642802068,24.63,81046.7,0.0,-0.83909,0.00054,4.51097]
[1778642807105,24.64,81047.59,0.0,-0.83855,0.00054,4.52085]
[1778642812141,24.64,81054.0,0.0,-0.83502,0.00055,4.58509]
[1778642817186,24.65,81051.6,0.0,-0.83631,0.00054,4.56172]
[1778642822225,24.65,81049.91,0.0,-0.83716,0.00054,4.54619]
[1778642828266,24.66,81049.46,0.0,-0.83735,0.00054,4.54277]
[1778642833301,24.66,81048.59,0.0,-0.83777,0.00054,4.53501]
[1778642838336,24.67,81047.18,0.0,-0.83849,0.00054,4.52193]
[1778642843371,24.67,81046.83,0.0,-0.83863,0.00054,4.51929]
[1778642846991,24.68,81031.49,0.0,-0.84669,0.00052,4.36869]
[1778642851427,24.68,81031.29,0.0,-0.84721,0.00052,4.35095]
[1778642856461,24.68,81035.82,0.0,-0.84483,0.00052,4.39597]
[1778642861497,24.68,81039.27,0.0,-0.84302,0.00053,4.42991]
[1778642866532,24.68,81039.03,0.0,-0.84312,0.00053,4.42804]
[1778642871567,24.69,81037.68,0.0,-0.8438,0.00053,4.41526]
[1778642876603,24.69,81038.27,0.0,-0.84349,0.00053,4.42114]
[1778642881637,24.69,81039.14,0.0,-0.84302,0.00053,4.42981]
[1778642886674,24.69,81038.92,0.0,-0.84313,0.00053,4.42782]
[1778642892716,24.69,81039.18,0.0,-0.84297,0.00053,4.4307]
[1778642896744,24.69,81045.28,0.0,-0.83972,0.00054,4.49093]
[1778642901779,24.69,81049.62,0.0,-0.83741,0.00054,4.5334]
[1778642906814,24.69,81050.69,0.0,-0.83686,0.00054,4.54343]
[1778642911849,24.68,81049.89,0.0,-0.83777,0.00054,4.51855]
[1778642916885,24.68,81049.35,0.0,-0.83809,0.00054,4.51272]
[1778642921919,24.68,81049.29,0.0,-0.83815,0.00054,4.5116]
[1778642926954,24.67,81050.61,0.0,-0.83747,0.00054,4.52402]
[1778642932996,24.67,81050.67,0.0,-0.83748,0.00054,4.52386]
[1778642938035,24.67,81050.25,0.0,-0.83773,0.00054,4.51919]
[1778642943072,24.66,81049.67,0.0,-0.83808,0.00054,4.51284]
[1778642948107,24.66,81054.44,0.0,-0.83553,0.00055,4.55911]
[1778642952135,24.65,81059.62,0.0,-0.83274,0.00055,4.60941]
[1778642957771,24.65,81060.57,0.0,-0.8323,0.00055,4.61727]
[1778642963211,24.64,81064.52,0.0,-0.83018,0.00056,4.65484]
[1778642969252,24.63,81062.17,0.0,-0.83158,0.00055,4.62997]
[1778642973280,24.62,81055.95,0.0,-0.83551,0.00055,4.55122]
[1778642978315,24.62,81057.11,0.0,-0.83493,0.00055,4.56167]
[1778642985364,24.61,81057.13,0.0,-0.83498,0.00055,4.5607]
[1778642990399,24.61,81057.64,0.0,-0.83475,0.00055,4.56489]
[1778642996442,24.6,81057.24,0.0,-0.83502,0.00055,4.56008]
[1778643002483,24.6,81061.45,0.0,-0.83269,0.00055,4.6018]
[1778643007520,24.6,81059.84,0.0,-0.83357,0.00055,4.58609]
[1778643012557,24.6,81059.28,0.0,-0.83395,0.00055,4.57938]
[1778643017591,24.59,81058.32,0.0,-0.83452,0.00055,4.569]
[1778643022626,24.59,81058.25,0.0,-0.83461,0.00055,4.56743]
[1778643027661,24.58,81058.63,0.0,-0.83445,0.00055,4.57036]
[1778643031689,24.58,81060.31,0.0,-0.83401,0.00055,4.56977]
[1778643036724,24.57,81064.29,0.0,-0.83186,0.00056,4.60816]
[1778643041759,24.57,81063.09,0.0,-0.83259,0.00056,4.59516]
[1778643046794,24.56,81062.75,0.0,-0.83284,0.00056,4.59078]
[1778643051829,24.55,81062.47,0.0,-0.83305,0.00056,4.587]
[1778643056865,24.55,81062.35,0.0,-0.83317,0.00056,4.58482]
[1778643061901,24.54,81063.88,0.0,-0.83238,0.00056,4.59896]
[1778643066938,24.54,81064.58,0.0,-0.83205,0.00056,4.60484]
[1778643071972,24.53,81064.95,0.0,-0.8319,0.00056,4.60742]
[1778643077007,24.52,81064.38,0.0,-0.83228,0.00056,4.60069]
[1778643082042,24.52,81058.73,0.0,-0.83546,0.00055,4.54382]
[1778643084057,24.51,81053.61,0.0,-0.83832,0.00054,4.49208]
[1778643091106,24.51,81055.39,0.0,-0.83784,0.00055,4.4925]
[1778643097148,24.51,81055.19,0.0,-0.83798,0.00055,4.48993]
[1778643103193,24.5,81053.69,0.0,-0.83883,0.00055,4.47451]
[1778643108228,24.5,81054.6,0.0,-0.83836,0.00055,4.48307]
[1778643113263,24.5,81054.72,0.0,-0.83832,0.00055,4.48377]
[1778643118944,24.5,81053.31,0.0,-0.83912,0.00054,4.46915]
[1778643124341,24.49,81053.61,0.0,-0.83899,0.00055,4.47165]
[1778643129015,24.49,81043.64,0.0,-0.84438,0.00053,4.37222]
[1778643134411,24.49,81044.94,0.0,-0.84368,0.00053,4.38529]
[1778643139448,24.49,81047.28,0.0,-0.84242,0.00054,4.40859]
[1778643144483,24.49,81046.82,0.0,-0.84267,0.00054,4.40404]
[1778643149518,24.49,81048.4,0.0,-0.84186,0.00054,4.41896]
[1778643151532,24.48,81047.83,0.0,-0.84266,0.00054,4.39595]
[1778643156567,24.48,81048.29,0.0,-0.84249,0.00054,4.39906]
[1778643161602,24.47,81050.71,0.0,-0.84129,0.00054,4.42129]
[1778643166637,24.45,81053.2,0.0,-0.84005,0.00054,4.44402]
[1778643171673,24.44,81051.52,0.0,-0.84107,0.00054,4.42528]
[1778643176707,24.44,81052.88,0.0,-0.8404,0.00054,4.4376]
[1778643181742,24.43,81052.29,0.0,-0.84073,0.00054,4.43155]
[1778643187785,24.43,81052.77,0.0,-0.84048,0.00054,4.43611]
[1778643192821,24.43,81054.88,0.0,-0.83935,0.00055,4.45686]
[1778643194835,24.43,81062.28,0.0,-0.83528,0.00056,4.53027]
[1778643196848,24.43,81067.35,0.0,-0.83246,0.00056,4.58053]
[1778643197857,24.43,81036.41,0.0,-0.84927,0.00052,4.27233]
[1778643199872,24.43,81042.6,0.0,-0.84596,0.00053,4.33478]
[1778643202892,24.44,81034.78,0.0,-0.85001,0.00052,4.2583]
[1778643205912,24.45,81040.3,0.0,-0.84703,0.00053,4.31459]
[1778643210947,24.46,81042.42,0.0,-0.84579,0.00053,4.33779]
[1778643211956,24.46,81042.63,0.0,-0.84612,0.00053,4.32369]
[1778643214974,24.47,81050.56,0.0,-0.8418,0.00054,4.40369]
[1778643221016,24.47,81050.64,0.0,-0.84171,0.00054,4.40534]
[1778643224037,24.47,81056.85,0.0,-0.83832,0.00055,4.46712]
[1778643229073,24.47,81059.87,0.0,-0.83668,0.00055,4.49678]
[1778643234108,24.47,81062.24,0.0,-0.83539,0.00056,4.51986]
[1778643239144,24.47,81062.12,0.0,-0.83548,0.00056,4.51826]
[1778643244179,24.46,81062.32,0.0,-0.83539,0.00056,4.51981]
[1778643250220,24.46,81062.09,0.0,-0.83555,0.00056,4.51703]
[1778643255254,24.46,81067.82,0.0,-0.83238,0.00056,4.57337]
[1778643260290,24.45,81068.06,0.0,-0.83229,0.00056,4.57494]
[1778643265325,24.45,81066.57,0.0,-0.83318,0.00056,4.55933]
[1778643270360,24.44,81066.72,0.0,-0.83313,0.00056,4.56006]
[1778643275395,24.44,81063.66,0.0,-0.83534,0.00056,4.51235]
[1778643280430,24.44,81062.59,0.0,-0.83596,0.00056,4.50118]
[1778643285465,24.43,81059.15,0.0,-0.8379,0.00055,4.46645]
[1778643290500,24.43,81059.33,0.0,-0.83781,0.00055,4.46796]
[1778643295535,24.43,81060.89,0.0,-0.83697,0.00055,4.48317]
[1778643300582,24.43,81061.47,0.0,-0.83667,0.00055,4.48853]
[1778643305612,24.43,81067.57,0.0,-0.8333,0.00056,4.54868]
[1778643310647,24.42,81066.24,0.0,-0.83409,0.00056,4.53468]
[1778643315683,24.42,81065.52,0.0,-0.83453,0.00056,4.52677]
[1778643320717,24.41,81065.49,0.0,-0.83459,0.00056,4.52574]
[1778643327766,24.41,81065.06,0.0,-0.8349,0.00056,4.52027]
[1778643331799,24.4,81064.15,0.0,-0.8359,0.00056,4.49395]
[1778643334815,24.4,81058.04,0.0,-0.83929,0.00055,4.43283]
[1778643340498,24.4,81053.19,0.0,-0.84194,0.00054,4.38462]
[1778643345892,24.4,81054.7,0.0,-0.84111,0.00055,4.39988]
[1778643352941,24.4,81054.89,0.0,-0.84099,0.00055,4.402]
[1778643357976,24.4,81066.98,0.0,-0.8343,0.00056,4.52244]
[1778643363011,24.4,81068.4,0.0,-0.83354,0.00056,4.5359]
[1778643370060,24.39,81068.13,0.0,-0.83375,0.00056,4.53223]
[1778643375095,24.39,81067.77,0.0,-0.83399,0.00056,4.52797]
[1778643380130,24.39,81068.4,0.0,-0.83367,0.00056,4.53355]
[1778643390863,24.38,81067.5,0.0,-0.83427,0.00056,4.52302]
[1778643392211,24.38,81067.3,0.0,-0.83485,0.00056,4.50418]
[1778643397251,24.38,81079.77,0.0,-0.82775,0.00058,4.62843]
[1778643398257,24.38,81092.76,0.0,-0.82013,0.00059,4.75777]
[1778643403296,24.38,81095.19,0.0,-0.81869,0.0006,4.78168]
[1778643405308,24.38,81088.29,0.0,-0.82279,0.00059,4.71302]
[1778643410343,24.37,81088.89,0.0,-0.82247,0.00059,4.71844]
[1778643415378,24.37,81088.81,0.0,-0.82255,0.00059,4.71712]
[1778643419407,24.37,81081.56,0.0,-0.82679,0.00058,4.64481]
[1778643422427,24.37,81074.37,0.0,-0.83093,0.00057,4.57318]
[1778643423434,24.37,81074.19,0.0,-0.83103,0.00057,4.57148]
[1778643424441,24.37,81066.8,0.0,-0.8352,0.00056,4.49797]
[1778643429479,24.37,81070.67,0.0,-0.83302,0.00057,4.53645]
[1778643434515,24.37,81068.6,0.0,-0.83423,0.00056,4.51518]
[1778643441566,24.36,81069.85,0.0,-0.83356,0.00057,4.52699]
[1778643447608,24.36,81071.26,0.0,-0.8328,0.00057,4.54047]
[1778643451293,24.36,81071.17,0.0,-0.83333,0.00057,4.5224]
[1778643456671,24.35,81074.19,0.0,-0.83165,0.00057,4.55203]
[1778643461706,24.35,81073.16,0.0,-0.83227,0.00057,4.54106]
[1778643465735,24.35,81078.37,0.0,-0.82932,0.00058,4.59244]
[1778643471434,24.35,81084.35,0.0,-0.82583,0.00058,4.65256]
[1778643476810,24.36,81085.4,0.0,-0.8251,0.00058,4.66497]
[1778643481506,24.37,81095.82,0.0,-0.81886,0.0006,4.7698]
[1778643483862,24.37,81098.22,0.0,-0.81743,0.0006,4.79357]
[1778643488896,24.36,81096.58,0.0,-0.81846,0.0006,4.77653]
[1778643493937,24.37,81100.08,0.0,-0.81635,0.0006,4.81137]
[1778643495948,24.37,81110.27,0.0,-0.81012,0.00061,4.91231]
[1778643501646,24.37,81115.62,0.0,-0.80676,0.00062,4.96567]
[1778643507024,24.38,81115.8,0.0,-0.80659,0.00062,4.9683]
[1778643511053,24.38,81117.15,0.0,-0.80618,0.00062,4.9654]
[1778643513066,24.38,81124.66,0.0,-0.80144,0.00063,5.03915]
[1778643518101,24.39,81121.41,0.0,-0.80348,0.00063,5.00763]
[1778643522129,24.39,81116.24,0.0,-0.80668,0.00062,4.95751]
[1778643527165,24.39,81115.91,0.0,-0.80684,0.00062,4.95502]
[1778643532198,24.4,81114.6,0.0,-0.8076,0.00062,4.94303]
[1778643537235,24.4,81114.57,0.0,-0.80756,0.00062,4.9436]
[1778643540380,24.41,81107.51,0.0,-0.81186,0.00061,4.87495]
[1778643541283,24.41,81099.11,0.0,-0.81693,0.0006,4.79251]
[1778643546317,24.42,81094.9,0.0,-0.81936,0.0006,4.75244]
[1778643552359,24.43,81094.96,0.0,-0.81927,0.0006,4.754]
[1778643555379,24.43,81101.34,0.0,-0.81542,0.0006,4.81731]
[1778643560415,24.43,81102.9,0.0,-0.81449,0.00061,4.83238]
[1778643564443,24.42,81102.52,0.0,-0.81478,0.00061,4.8277]
[1778643565451,24.42,81102.63,0.0,-0.81473,0.00061,4.82855]
[1778643570485,24.42,81102.03,0.0,-0.81509,0.0006,4.82262]
[1778643571494,24.42,81101.97,0.0,-0.81559,0.0006,4.80535]
[1778643575521,24.42,81108.72,0.0,-0.81147,0.00061,4.8719]
[1778643580556,24.42,81108.84,0.0,-0.8114,0.00061,4.87303]
[1778643585591,24.42,81107.22,0.0,-0.8124,0.00061,4.85702]
[1778643590625,24.42,81105.73,0.0,-0.8133,0.00061,4.84253]
[1778643595661,24.42,81107.03,0.0,-0.81255,0.00061,4.85464]
[1778643602710,24.41,81107.98,0.0,-0.81203,0.00061,4.86304]
[1778643607748,24.4,81107.84,0.0,-0.81219,0.00061,4.8604]
[1778643613795,24.39,81109.16,0.0,-0.81148,0.00061,4.87187]
[1778643618827,24.38,81109.78,0.0,-0.81118,0.00061,4.87668]
[1778643623862,24.38,81109.54,0.0,-0.81141,0.00061,4.87304]
[1778643628896,24.37,81109.39,0.0,-0.81158,0.00061,4.87029]
[1778643632568,24.36,81109.17,0.0,-0.81224,0.00061,4.85036]
[1778643638967,24.35,81109.08,0.0,-0.81239,0.00061,4.84802]
[1778643645009,24.34,81110.11,0.0,-0.81184,0.00062,4.85673]
[1778643650046,24.34,81110.25,0.0,-0.81183,0.00062,4.85692]
[1778643655082,24.33,81114.33,0.0,-0.80937,0.00062,4.89624]
[1778643660116,24.33,81114.46,0.0,-0.80927,0.00062,4.89778]
[1778643662779,24.33,81123.73,0.0,-0.80344,0.00063,4.98905]
[1778643665150,24.33,81127.47,0.0,-0.80106,0.00064,5.02571]
[1778643670186,24.33,81131.12,0.0,-0.79872,0.00064,5.06136]
[1778643672852,24.34,81140.98,0.0,-0.79233,0.00065,5.15705]
[1778643673206,24.33,81140.98,0.0,-0.79234,0.00065,5.15692]
[1778643678241,24.33,81137.79,0.0,-0.79446,0.00065,5.12542]
[1778643683276,24.33,81136.63,0.0,-0.79526,0.00065,5.11357]
[1778643688314,24.32,81138.08,0.0,-0.79434,0.00065,5.12723]
[1778643691333,24.32,81129.82,0.0,-0.80013,0.00064,5.03029]
[1778643692339,24.32,81119.59,0.0,-0.80661,0.00063,4.93028]
[1778643697374,24.32,81119.53,0.0,-0.80666,0.00063,4.9295]
[1778643702409,24.32,81124.01,0.0,-0.80387,0.00063,4.97288]
[1778643707444,24.31,81130.05,0.0,-0.80008,0.00064,5.03105]
[1778643712479,24.31,81131.23,0.0,-0.79933,0.00064,5.04247]
[1778643717514,24.31,81130.17,0.0,-0.8,0.00064,5.0323]
[1778643721542,24.31,81123.01,0.0,-0.80455,0.00063,4.96235]
[1778643726579,24.31,81123.92,0.0,-0.80399,0.00063,4.97099]
[1778643732620,24.32,81119.94,0.0,-0.80644,0.00063,4.93288]
[1778643735641,24.32,81129.36,0.0,-0.80045,0.00064,5.02543]
[1778643740675,24.33,81134.69,0.0,-0.79698,0.00065,5.07801]
[1778643745718,24.33,81139.31,0.0,-0.79395,0.00065,5.12327]
[1778643750761,24.33,81140.04,0.0,-0.79343,0.00065,5.13083]
[1778643751759,24.33,81145.05,0.0,-0.79058,0.00066,5.1628]
[1778643756797,24.34,81144.76,0.0,-0.79073,0.00066,5.16071]
[1778643761834,24.35,81146.4,0.0,-0.78955,0.00066,5.17782]
[1778643766870,24.36,81147.18,0.0,-0.78895,0.00066,5.18652]
[1778643771903,24.37,81149.46,0.0,-0.78736,0.00066,5.20955]
[1778643773919,24.37,81152.3,0.0,-0.78544,0.00067,5.23704]
[1778643779963,24.37,81152.31,0.0,-0.78543,0.00067,5.23722]
[1778643786002,24.38,81152.72,0.0,-0.78506,0.00067,5.24256]
[1778643790034,24.39,81159.64,0.0,-0.78031,0.00068,5.30949]
[1778643795067,24.4,81158.6,0.0,-0.78092,0.00067,5.30097]
[1778643800104,24.41,81157.62,0.0,-0.78149,0.00067,5.29294]
[1778643805139,24.42,81156.92,0.0,-0.78191,0.00067,5.28709]
[1778643810174,24.42,81161.7,0.0,-0.77865,0.00068,5.33261]
[1778643811180,24.42,81162.66,0.0,-0.77844,0.00068,5.32513]
[1778643816218,24.42,81163.67,0.0,-0.77773,0.00068,5.33503]
[1778643821251,24.42,81165.98,0.0,-0.77614,0.00068,5.35685]
[1778643826287,24.43,81167.02,0.0,-0.7754,0.00068,5.367]
[1778643831321,24.43,81167.19,0.0,-0.77527,0.00068,5.36869]
[1778643836356,24.43,81166.24,0.0,-0.77591,0.00068,5.36004]
[1778643841393,24.43,81163.15,0.0,-0.77803,0.00068,5.33082]
[1778643846428,24.42,81161.54,0.0,-0.7792,0.00068,5.31466]
[1778643851462,24.42,81156.49,0.0,-0.78264,0.00067,5.26652]
[1778643856498,24.42,81154.71,0.0,-0.78384,0.00067,5.24959]
[1778643862540,24.42,81155.07,0.0,-0.78361,0.00067,5.25292]
[1778643867575,24.41,81154.38,0.0,-0.78407,0.00067,5.24633]
[1778643871602,24.41,81154.15,0.0,-0.7847,0.00067,5.22726]
[1778643875631,24.41,81162.07,0.0,-0.77939,0.00068,5.30171]
[1778643880666,24.4,81160.76,0.0,-0.78039,0.00068,5.2878]
[1778643885701,24.38,81163.85,0.0,-0.77844,0.00068,5.31491]
[1778643890736,24.37,81163.16,0.0,-0.779,0.00068,5.30708]
[1778643895771,24.37,81161.69,0.0,-0.78004,0.00068,5.29267]
[1778643901814,24.36,81163.9,0.0,-0.77858,0.00068,5.31295]
[1778643907858,24.36,81168.87,0.0,-0.77523,0.00069,5.35891]
[1778643912892,24.35,81168.91,0.0,-0.77525,0.00069,5.35862]
[1778643917927,24.35,81168.17,0.0,-0.7758,0.00069,5.35109]
[1778643922962,24.34,81166.56,0.0,-0.77695,0.00069,5.33536]
[1778643927997,24.34,81166.57,0.0,-0.77699,0.00069,5.33492]
[1778643931018,24.34,81167.07,0.0,-0.77712,0.00069,5.3227]
[1778643936053,24.33,81166.68,0.0,-0.77742,0.00069,5.31856]
[1778643942095,24.33,81168.01,0.0,-0.77654,0.00069,5.33052]
[1778643947130,24.32,81167.44,0.0,-0.77697,0.00069,5.32472]
[1778643952164,24.32,81166.61,0.0,-0.77757,0.00069,5.31649]
[1778643957200,24.32,81166.51,0.0,-0.77767,0.00069,5.31517]
[1778643962235,24.31,81165.96,0.0,-0.77807,0.00069,5.3096]
[1778643967271,24.31,81165.59,0.0,-0.77835,0.00069,5.30574]
[1778643972306,24.31,81166.18,0.0,-0.77797,0.00069,5.31095]
[1778643977344,24.31,81166.39,0.0,-0.77786,0.00069,5.31255]
[1778643982379,24.3,81168.45,0.0,-0.77647,0.00069,5.33158]
[1778643987414,24.3,81170.54,0.0,-0.77507,0.00069,5.35062]
[1778643993457,24.29,81169.97,0.0,-0.77597,0.00069,5.32788]
[1778643999498,24.29,81169.74,0.0,-0.77619,0.00069,5.32489]
[1778644005540,24.28,81169.62,0.0,-0.77633,0.00069,5.32307]
[1778644010575,24.28,81168.74,0.0,-0.77698,0.00069,5.31422]
[1778644015614,24.27,81166.21,0.0,-0.77875,0.00069,5.28989]
[1778644016618,24.27,81156.79,0.0,-0.78517,0.00068,5.20028]
[1778644019640,24.28,81149.52,0.0,-0.79003,0.00067,5.13078]
[1778644024675,24.27,81148.28,0.0,-0.79086,0.00067,5.11868]
[1778644029709,24.26,81147.75,0.0,-0.79132,0.00066,5.11205]
[1778644034744,24.25,81144.6,0.0,-0.79351,0.00066,5.08009]
[1778644039780,24.24,81143.48,0.0,-0.79434,0.00066,5.06794]
[1778644043808,24.24,81152.97,0.0,-0.7881,0.00067,5.15858]
[1778644048843,24.22,81155.85,0.0,-0.78629,0.00068,5.18438]
[1778644052871,24.21,81154.86,0.0,-0.78752,0.00067,5.15661]
[1778644058912,24.2,81154.65,0.0,-0.78774,0.00067,5.15359]
[1778644063946,24.2,81153.34,0.0,-0.78866,0.00067,5.14032]
[1778644068982,24.19,81152.2,0.0,-0.78948,0.00067,5.12862]
[1778644074017,24.19,81162.32,0.0,-0.78265,0.00068,5.22553]
[1778644075025,24.19,81167.98,0.0,-0.77875,0.00069,5.27956]
[1778644081066,24.2,81167.17,0.0,-0.77926,0.00069,5.27246]
[1778644086102,24.2,81170.27,0.0,-0.77709,0.00069,5.30232]
[1778644091137,24.2,81170.18,0.0,-0.77713,0.00069,5.3017]
[1778644096173,24.2,81168.61,0.0,-0.7782,0.00069,5.28704]
[1778644101208,24.21,81164.22,0.0,-0.78121,0.00069,5.24555]
[1778644106243,24.21,81163.16,0.0,-0.7819,0.00068,5.2359]
[1778644108257,24.21,81178.84,0.0,-0.77097,0.0007,5.38458]
[1778644109265,24.22,81191.22,0.0,-0.76215,0.00072,5.49957]
[1778644110273,24.22,81189.75,0.0,-0.76319,0.00072,5.48619]
[1778644111277,24.22,81189.23,0.0,-0.764,0.00072,5.46502]
[1778644116314,24.22,81189.34,0.0,-0.76386,0.00072,5.46679]
[1778644121352,24.23,81191.78,0.0,-0.76209,0.00072,5.4894]
[1778644126392,24.22,81191.79,0.0,-0.7621,0.00072,5.48931]
[1778644128405,24.22,81185.53,0.0,-0.76658,0.00071,5.43159]
[1778644133440,24.23,81185.39,0.0,-0.76667,0.00071,5.4305]
[1778644138476,24.22,81183.82,0.0,-0.76784,0.00071,5.41524]
[1778644143512,24.22,81183.42,0.0,-0.76817,0.00071,5.41087]
[1778644147539,24.21,81190.02,0.0,-0.7635,0.00072,5.4714]
[1778644149553,24.21,81201.89,0.0,-0.7549,0.00073,5.57961]
[1778644150565,24.21,81213.85,0.0,-0.74604,0.00075,5.68676]
[1778644151568,24.22,81223.39,0.0,-0.73886,0.00076,5.7704]
[1778644152574,24.21,81211.27,0.0,-0.74796,0.00074,5.66394]
[1778644153581,24.21,81206.42,0.0,-0.75155,0.00074,5.62062]
[1778644158615,24.21,81206.3,0.0,-0.75165,0.00074,5.61937]
[1778644163655,24.21,81207.11,0.0,-0.75107,0.00074,5.6265]
[1778644168690,24.21,81207.47,0.0,-0.7508,0.00074,5.62975]
[1778644171711,24.21,81207.65,0.0,-0.75107,0.00074,5.61529]
[1778644176746,24.22,81212.16,0.0,-0.74768,0.00074,5.65598]
[1778644181780,24.22,81211.79,0.0,-0.74792,0.00074,5.65306]
[1778644186817,24.23,81215.58,0.0,-0.74506,0.00075,5.68699]
[1778644191851,24.23,81216.05,0.0,-0.74468,0.00075,5.69139]
[1778644196886,24.23,81215.47,0.0,-0.7451,0.00075,5.68656]
[1778644199907,24.23,81221.47,0.0,-0.74056,0.00075,5.73931]
[1778644204947,24.24,81226.5,0.0,-0.73668,0.00076,5.78368]
[1778644207970,24.25,81238.52,0.0,-0.72742,0.00077,5.88607]
[1778644208974,24.25,81238.52,0.0,-0.72739,0.00077,5.88636]
[1778644209981,24.25,81247.67,0.0,-0.72027,0.00078,5.96198]
[1778644215017,24.26,81251.71,0.0,-0.71705,0.00079,5.99532]
[1778644217039,24.26,81239.94,0.0,-0.72624,0.00077,5.89881]
[1778644220058,24.26,81231.8,0.0,-0.7325,0.00077,5.83046]
[1778644225092,24.26,81230.57,0.0,-0.73341,0.00076,5.8203]
[1778644230127,24.27,81224.21,0.0,-0.73816,0.00076,5.76678]
[1778644231134,24.27,81224.18,0.0,-0.73859,0.00076,5.75044]
[1778644233150,24.28,81230.27,0.0,-0.73393,0.00076,5.80288]
[1778644239190,24.28,81229.2,0.0,-0.73469,0.00076,5.79442]
[1778644240196,24.28,81222.91,0.0,-0.73946,0.00076,5.74045]
[1778644242215,24.28,81213.35,0.0,-0.74664,0.00075,5.65694]
[1778644245235,24.28,81218.83,0.0,-0.74254,0.00075,5.70503]
[1778644250271,24.28,81219.1,0.0,-0.74234,0.00075,5.70736]
[1778644255306,24.28,81220.35,0.0,-0.7414,0.00075,5.71821]
[1778644258327,24.28,81209.35,0.0,-0.74961,0.00074,5.62156]
[1778644262356,24.29,81203.86,0.0,-0.75362,0.00073,5.573]
[1778644264369,24.29,81196.49,0.0,-0.75899,0.00073,5.50662]
[1778644265376,24.29,81189.48,0.0,-0.76405,0.00072,5.4425]
[1778644267393,24.29,81181.34,0.0,-0.76986,0.00071,5.36714]
[1778644268396,24.29,81178.3,0.0,-0.77201,0.0007,5.33884]
[1778644273432,24.29,81178.09,0.0,-0.77213,0.0007,5.33727]
[1778644278472,24.29,81175.34,0.0,-0.77406,0.0007,5.31149]
[1778644283508,24.29,81175.48,0.0,-0.77399,0.0007,5.31248]
[1778644288542,24.29,81179.24,0.0,-0.77137,0.00071,5.34727]
[1778644293577,24.29,81176.46,0.0,-0.7738,0.0007,5.30438]
[1778644298611,24.29,81171.43,0.0,-0.77727,0.0007,5.25767]
[1778644303647,24.29,81172.6,0.0,-0.77641,0.0007,5.26927]
[1778644308684,24.29,81176.66,0.0,-0.77361,0.0007,5.30684]
[1778644314726,24.28,81175.02,0.0,-0.77482,0.0007,5.29072]
[1778644317500,24.28,81183.41,0.0,-0.76892,0.00071,5.36869]
[1778644321774,24.27,81185.25,0.0,-0.76767,0.00071,5.38503]
[1778644326808,24.27,81191.89,0.0,-0.76291,0.00072,5.44617]
[1778644331844,24.27,81189.13,0.0,-0.76492,0.00072,5.42059]
[1778644332851,24.27,81180.6,0.0,-0.77099,0.00071,5.34157]
[1778644335872,24.27,81175.06,0.0,-0.77488,0.0007,5.28986]
[1778644340910,24.28,81174.39,0.0,-0.77531,0.0007,5.28417]
[1778644344937,24.28,81180.13,0.0,-0.77124,0.00071,5.33831]
[1778644349973,24.28,81179.1,0.0,-0.77194,0.00071,5.32899]
[1778644351987,24.29,81180.51,0.0,-0.7714,0.00071,5.3255]
[1778644357024,24.29,81182.94,0.0,-0.76964,0.00071,5.34851]
[1778644362060,24.29,81180.4,0.0,-0.77141,0.00071,5.32535]
[1778644367094,24.3,81180.84,0.0,-0.77107,0.00071,5.32978]
[1778644373136,24.3,81181.95,0.0,-0.77024,0.00071,5.34065]
[1778644379179,24.3,81183.06,0.0,-0.76949,0.00071,5.35052]
[1778644384214,24.29,81185.71,0.0,-0.76762,0.00071,5.37483]
[1778644389250,24.29,81185.9,0.0,-0.76751,0.00071,5.37622]
[1778644394284,24.29,81185.32,0.0,-0.76795,0.00071,5.37052]
[1778644399319,24.29,81190.95,0.0,-0.76391,0.00072,5.42248]
[1778644405361,24.29,81189.78,0.0,-0.76473,0.00072,5.41206]
[1778644411403,24.29,81187.03,0.0,-0.76712,0.00072,5.37039]
[1778644416438,24.3,81185.35,0.0,-0.76829,0.00071,5.35528]
[1778644422480,24.3,81185.13,0.0,-0.76841,0.00071,5.35372]
[1778644427515,24.31,81184.63,0.0,-0.76874,0.00071,5.3495]
[1778644432550,24.31,81188.52,0.0,-0.76593,0.00072,5.38579]
[1778644436578,24.31,81197.84,0.0,-0.75917,0.00073,5.4712]
[1778644438592,24.31,81201.13,0.0,-0.75677,0.00073,5.50091]
[1778644443626,24.31,81201.85,0.0,-0.75627,0.00073,5.50707]
[1778644448663,24.3,81201.27,0.0,-0.75673,0.00073,5.50147]
[1778644455711,24.3,81201.53,0.0,-0.75658,0.00073,5.5033]
[1778644460745,24.29,81201.89,0.0,-0.75635,0.00073,5.50618]
[1778644465781,24.29,81201.71,0.0,-0.75649,0.00073,5.50435]
[1778644475851,24.3,81202.23,0.0,-0.75648,0.00074,5.49331]
[1778644480886,24.3,81202.51,0.0,-0.75624,0.00074,5.4963]
[1778644486928,24.31,81202.83,0.0,-0.75596,0.00074,5.49973]
[1778644491963,24.31,81206.63,0.0,-0.75313,0.00074,5.53419]
[1778644498005,24.32,81204.96,0.0,-0.75434,0.00074,5.51948]
[1778644503042,24.32,81202.55,0.0,-0.7561,0.00074,5.49803]
[1778644508077,24.32,81199.94,0.0,-0.75799,0.00073,5.47479]
[1778644513112,24.32,81203.5,0.0,-0.75535,0.00074,5.50721]
[1778644518147,24.32,81202.64,0.0,-0.75597,0.00074,5.49963]
[1778644523184,24.33,81203.97,0.0,-0.75498,0.00074,5.51175]
[1778644528219,24.33,81202.08,0.0,-0.75629,0.00073,5.49562]
[1778644535268,24.35,81199.89,0.0,-0.75825,0.00073,5.46042]
[1778644540303,24.35,81198.96,0.0,-0.75891,0.00073,5.45222]
[1778644545338,24.35,81197.81,0.0,-0.75973,0.00073,5.442]
[1778644553394,24.35,81196.27,0.0,-0.76082,0.00073,5.42844]
[1778644554401,24.35,81186.94,0.0,-0.76756,0.00072,5.34301]
[1778644559436,24.36,81182.92,0.0,-0.77041,0.00071,5.30599]
[1778644565477,24.35,81185.08,0.0,-0.7689,0.00071,5.32565]
[1778644570514,24.35,81183.87,0.0,-0.76981,0.00071,5.31384]
[1778644575548,24.34,81182.48,0.0,-0.77085,0.00071,5.30033]
[1778644580582,24.34,81181.92,0.0,-0.77129,0.00071,5.29453]
[1778644586626,24.33,81180.03,0.0,-0.77269,0.00071,5.27619]
[1778644593679,24.33,81177.2,0.0,-0.77515,0.00071,5.23291]
[1778644598714,24.34,81176.23,0.0,-0.77579,0.0007,5.2243]
[1778644603749,24.34,81178.03,0.0,-0.77448,0.00071,5.2418]
[1778644608784,24.34,81174.09,0.0,-0.77726,0.0007,5.20476]
[1778644613819,24.34,81173.76,0.0,-0.77747,0.0007,5.20186]
[1778644619611,24.35,81177.94,0.0,-0.77451,0.00071,5.24141]
[1778644624897,24.35,81180.72,0.0,-0.77253,0.00071,5.26751]
[1778644630938,24.35,81183.65,0.0,-0.77043,0.00071,5.29494]
[1778644639755,24.35,81186.82,0.0,-0.76814,0.00072,5.32458]
[1778644645036,24.35,81182.93,0.0,-0.7709,0.00071,5.28875]
[1778644649172,24.35,81181.39,0.0,-0.77199,0.00071,5.27461]
[1778644651078,24.36,81179.99,0.0,-0.77343,0.00071,5.2448]
[1778644658128,24.36,81177.29,0.0,-0.7753,0.00071,5.22017]
[1778644668197,24.37,81174.36,0.0,-0.7773,0.0007,5.19347]
[1778644673232,24.37,81173.31,0.0,-0.77801,0.0007,5.184]
[1778644678268,24.37,81178.28,0.0,-0.77449,0.00071,5.23084]
[1778644683304,24.37,81178.57,0.0,-0.77428,0.00071,5.23363]
[1778644688339,24.37,81177.98,0.0,-0.7747,0.00071,5.22808]
[1778644691751,24.37,81176.47,0.0,-0.77576,0.00071,5.21394]
[1778644698409,24.37,81171.02,0.0,-0.77957,0.0007,5.16292]
[1778644703444,24.38,81170.27,0.0,-0.78008,0.0007,5.15603]
[1778644709486,24.38,81169.37,0.0,-0.78069,0.0007,5.1477]
[1778644711499,24.38,81168.93,0.0,-0.78147,0.0007,5.12652]
[1778644716536,24.38,81167.98,0.0,-0.78212,0.00069,5.11774]
[1778644721570,24.38,81167.5,0.0,-0.78244,0.00069,5.1134]
[1778644727611,24.38,81166.58,0.0,-0.78306,0.00069,5.10492]
[1778644733654,24.38,81164.07,0.0,-0.78477,0.00069,5.08136]
[1778644738689,24.39,81162.96,0.0,-0.78552,0.00069,5.07102]
[1778644743724,24.39,81161.09,0.0,-0.78679,0.00069,5.05344]
[1778644748759,24.39,81159.99,0.0,-0.78752,0.00068,5.04319]
[1778644755808,24.39,81158.12,0.0,-0.78877,0.00068,5.02574]
[1778644760843,24.4,81160.34,0.0,-0.78723,0.00068,5.04719]
[1778644765878,24.4,81160.44,0.0,-0.78715,0.00069,5.04834]
[1778644771920,24.4,81159.15,0.0,-0.7885,0.00068,5.01913]
[1778644776955,24.4,81171.89,0.0,-0.77966,0.0007,5.14042]
[1778644777962,24.4,81175.84,0.0,-0.77687,0.00071,5.17769]
[1778644786018,24.4,81180.85,0.0,-0.77332,0.00071,5.22464]
[1778644790811,24.4,81192.17,0.0,-0.76521,0.00073,5.32897]
[1778644792060,24.4,81206.08,0.0,-0.75499,0.00074,5.45523]
[1778644793067,24.4,81208.01,0.0,-0.75355,0.00074,5.47249]
[1778644798102,24.4,81209.48,0.0,-0.75246,0.00075,5.48552]
[1778644803138,24.4,81212.02,0.0,-0.75057,0.00075,5.50799]
[1778644808173,24.4,81208.55,0.0,-0.75318,0.00075,5.47692]
[1778644813206,24.39,81205.92,0.0,-0.75519,0.00074,5.45278]
[1778644818243,24.39,81207.44,0.0,-0.75412,0.00074,5.46564]
[1778644822270,24.38,81213.95,0.0,-0.74931,0.00075,5.52288]
[1778644827305,24.37,81214.73,0.0,-0.74881,0.00075,5.5287]
[1778644831332,24.36,81213.68,0.0,-0.75013,0.00075,5.50181]
[1778644836368,24.35,81215.19,0.0,-0.74909,0.00076,5.51398]
[1778644841407,24.34,81210.68,0.0,-0.75257,0.00075,5.47294]
[1778644844427,24.34,81205.1,0.0,-0.75676,0.00074,5.42251]
[1778644849463,24.33,81206.67,0.0,-0.75564,0.00075,5.43612]
[1778644854498,24.33,81206.29,0.0,-0.75597,0.00074,5.4321]
[1778644859533,24.32,81203.81,0.0,-0.75785,0.00074,5.40919]
[1778644861549,24.32,81198.07,0.0,-0.7621,0.00073,5.35689]
[1778644866582,24.31,81195.07,0.0,-0.76435,0.00073,5.32877]
[1778644871676,24.31,81191.64,0.0,-0.7669,0.00073,5.29652]
[1778644873691,24.31,81183.95,0.0,-0.77247,0.00072,5.22491]
[1778644878726,24.31,81181.08,0.0,-0.77454,0.00071,5.19786]
[1778644883760,24.3,81181.27,0.0,-0.77442,0.00071,5.19945]
[1778644888794,24.3,81179.58,0.0,-0.77564,0.00071,5.18336]
[1778644889802,24.3,81172.78,0.0,-0.78045,0.0007,5.11921]
[1778644891816,24.3,81173.44,0.0,-0.78049,0.0007,5.10797]
[1778644896851,24.3,81167.72,0.0,-0.78452,0.0007,5.0532]
[1778644901889,24.3,81164.98,0.0,-0.78639,0.00069,5.02751]
[1778644906921,24.31,81161.0,0.0,-0.78909,0.00069,4.99013]
[1778644907928,24.31,81170.8,0.0,-0.78227,0.0007,5.08385]
[1778644910950,24.31,81182.97,0.0,-0.77366,0.00072,5.19857]
[1778644915984,24.3,81181.39,0.0,-0.77481,0.00071,5.18342]
[1778644920022,24.3,81189.71,0.0,-0.76883,0.00073,5.2609]
[1778644925052,24.3,81190.83,0.0,-0.76801,0.00073,5.27144]
[1778644930087,24.3,81195.13,0.0,-0.76487,0.00073,5.31111]
[1778644935163,24.3,81198.78,0.0,-0.76221,0.00074,5.34441]
[1778644939191,24.3,81192.46,0.0,-0.76685,0.00073,5.28616]
[1778644941873,24.3,81189.04,0.0,-0.76935,0.00072,5.25424]
[1778644946239,24.3,81182.98,0.0,-0.77376,0.00072,5.19723]
[1778644951945,24.29,81182.91,0.0,-0.77431,0.00072,5.1791]
[1778644957317,24.29,81182.43,0.0,-0.77467,0.00072,5.17448]
[1778644962352,24.29,81181.26,0.0,-0.77551,0.00072,5.16338]
[1778644967388,24.29,81183.52,0.0,-0.7739,0.00072,5.18449]
[1778644972429,24.29,81182.7,0.0,-0.77451,0.00072,5.17657]
[1778644977465,24.29,81181.51,0.0,-0.77538,0.00072,5.16519]
[1778644982503,24.29,81180.57,0.0,-0.77606,0.00071,5.15623]
[1778644987537,24.28,81180.43,0.0,-0.77617,0.00071,5.1548]
[1778644992573,24.28,81179.99,0.0,-0.77649,0.00071,5.15056]
[1778644997608,24.28,81178.88,0.0,-0.77728,0.00071,5.14005]
[1778645002643,24.28,81174.21,0.0,-0.78058,0.00071,5.09606]
[1778645008685,24.29,81174.23,0.0,-0.78052,0.00071,5.09681]
[1778645011706,24.29,81175.2,0.0,-0.78031,0.00071,5.08893]
[1778645012298,24.29,81175.2,0.0,-0.78031,0.00071,5.08893]
[1778645017748,24.29,81175.79,0.0,-0.77986,0.00071,5.09492]
[1778645021882,24.3,81175.43,0.0,-0.7801,0.00071,5.09174]
[1778645027819,24.3,81175.06,0.0,-0.78033,0.00071,5.08875]
[1778645032854,24.3,81175.9,0.0,-0.7797,0.00071,5.09705]
[1778645037888,24.3,81180.06,0.0,-0.77674,0.00071,5.13643]
[1778645042926,24.31,81185.84,0.0,-0.77256,0.00072,5.19094]
[1778645047959,24.31,81188.28,0.0,-0.77075,0.00072,5.21428]
[1778645048966,24.31,81204.24,0.0,-0.75903,0.00074,5.36095]
[1778645054002,24.31,81206.62,0.0,-0.7573,0.00075,5.38205]
[1778645061051,24.3,81208.97,0.0,-0.75559,0.00075,5.40264]
[1778645066086,24.3,81210.79,0.0,-0.75426,0.00075,5.41854]
[1778645072127,24.29,81211.42,0.0,-0.75428,0.00075,5.40686]
[1778645077164,24.3,81209.79,0.0,-0.75547,0.00075,5.39258]
[1778645082858,24.3,81206.71,0.0,-0.75772,0.00075,5.36559]
[1778645088240,24.31,81207.45,0.0,-0.7571,0.00075,5.37298]
[1778645092269,24.31,81200.76,0.0,-0.76208,0.00074,5.31236]
[1778645097303,24.31,81197.85,0.0,-0.76426,0.00074,5.2853]
[1778645101332,24.31,81191.27,0.0,-0.76911,0.00073,5.22426]
[1778645106369,24.3,81183.57,0.0,-0.77469,0.00072,5.15239]
[1778645107373,24.3,81177.96,0.0,-0.77871,0.00071,5.09947]
[1778645109388,24.3,81176.38,0.0,-0.77984,0.00071,5.08444]
[1778645114422,24.31,81169.06,0.0,-0.78499,0.0007,5.01509]
[1778645118451,24.31,81165.95,0.0,-0.78708,0.0007,4.98637]
[1778645123486,24.32,81163.72,0.0,-0.78858,0.00069,4.96564]
[1778645128522,24.32,81166.48,0.0,-0.78665,0.0007,4.99234]
[1778645131544,24.32,81166.77,0.0,-0.78693,0.0007,4.97786]
[1778645136591,24.32,81166.64,0.0,-0.787,0.0007,4.97694]
[1778645141614,24.33,81167.99,0.0,-0.78602,0.0007,4.99028]
[1778645146648,24.33,81166.92,0.0,-0.78674,0.0007,4.98053]
[1778645151683,24.33,81172.71,0.0,-0.78263,0.00071,5.0363]
[1778645156725,24.34,81172.58,0.0,-0.7827,0.00071,5.0354]
[1778645161755,24.35,81177.5,0.0,-0.77913,0.00071,5.08302]
[1778645166793,24.35,81178.53,0.0,-0.77834,0.00071,5.09353]
[1778645171825,24.36,81174.11,0.0,-0.78142,0.00071,5.05249]
[1778645175854,24.36,81178.77,0.0,-0.77809,0.00071,5.0969]
[1778645180889,24.36,81175.49,0.0,-0.78039,0.00071,5.06626]
[1778645185924,24.37,81172.77,0.0,-0.78229,0.00071,5.04082]
[1778645190959,24.37,81172.12,0.0,-0.78272,0.0007,5.03504]
[1778645192973,24.39,81171.04,0.0,-0.78379,0.0007,5.00998]
[1778645198008,24.42,81167.37,0.0,-0.7861,0.0007,4.97861]
[1778645203043,24.43,81170.59,0.0,-0.78375,0.0007,5.01038]
[1778645208079,24.43,81167.47,0.0,-0.78586,0.0007,4.98174]
[1778645213114,24.47,81164.58,0.0,-0.78751,0.00069,4.95915]
[1778645219155,24.5,81162.24,0.0,-0.7889,0.00069,4.94005]
[1778645224190,24.51,81161.47,0.0,-0.78935,0.00069,4.93383]
[1778645226204,24.51,81156.25,0.0,-0.79292,0.00068,4.88408]
[1778645231238,24.51,81154.75,0.0,-0.7939,0.00068,4.87033]
[1778645236273,24.52,81154.76,0.0,-0.79383,0.00068,4.87127]
[1778645237010,24.52,81154.76,0.0,-0.79383,0.00068,4.87127]
[1778645242318,24.53,81157.87,0.0,-0.79163,0.00068,4.90215]
[1778645247353,24.53,81163.09,0.0,-0.78798,0.00069,4.95268]
[1778645251381,24.54,81162.76,0.0,-0.78867,0.00069,4.93268]
[1778645256417,24.54,81164.15,0.0,-0.78764,0.00069,4.94674]
[1778645261451,24.55,81162.72,0.0,-0.78856,0.00069,4.93419]
[1778645263467,24.56,81168.54,0.0,-0.78446,0.0007,4.98996]
[1778645269508,24.57,81168.62,0.0,-0.78427,0.0007,4.9926]
[1778645274542,24.58,81168.64,0.0,-0.78413,0.0007,4.99442]
[1778645278572,24.59,81166.23,0.0,-0.78571,0.0007,4.97298]
[1778645279578,24.6,81165.9,0.0,-0.78592,0.00069,4.9702]
[1778645284613,24.61,81166.23,0.0,-0.78557,0.0007,4.97495]
[1778645289649,24.62,81165.92,0.0,-0.78566,0.00069,4.97372]
[1778645294683,24.64,81167.42,0.0,-0.78449,0.0007,4.98952]
[1778645299719,24.65,81164.12,0.0,-0.78666,0.00069,4.96006]
[1778645304753,24.66,81166.67,0.0,-0.78478,0.0007,4.98556]
[1778645309788,24.67,81166.75,0.0,-0.78467,0.0007,4.98708]
[1778645314479,24.67,81167.74,0.0,-0.78442,0.0007,4.9797]
[1778645319858,24.68,81168.52,0.0,-0.7838,0.0007,4.98804]
[1778645324898,24.69,81168.0,0.0,-0.7841,0.0007,4.98401]
[1778645328924,24.69,81161.65,0.0,-0.78844,0.00069,4.92502]
[1778645334620,24.7,81162.22,0.0,-0.78801,0.00069,4.93089]
[1778645336894,24.7,81161.94,0.0,-0.7882,0.00069,4.92834]
[1778645342015,24.7,81159.08,0.0,-0.79014,0.00069,4.90161]
[1778645347049,24.7,81160.81,0.0,-0.78893,0.00069,4.91825]
[1778645352085,24.7,81159.69,0.0,-0.78969,0.00069,4.90781]
[1778645355106,24.7,81153.62,0.0,-0.79385,0.00068,4.84998]
[1778645360141,24.7,81154.2,0.0,-0.79349,0.00068,4.85505]
[1778645365176,24.7,81153.08,0.0,-0.79428,0.00068,4.84399]
[1778645370211,24.69,81149.89,0.0,-0.79644,0.00067,4.81336]
[1778645371218,24.69,81148.9,0.0,-0.79762,0.00067,4.78623]
[1778645376253,24.7,81143.63,0.0,-0.80114,0.00067,4.73576]
[1778645381289,24.7,81140.23,0.0,-0.80337,0.00066,4.70346]
[1778645385315,24.7,81134.65,0.0,-0.807,0.00065,4.65012]
[1778645390351,24.71,81134.18,0.0,-0.80726,0.00065,4.64631]
[1778645395388,24.7,81131.48,0.0,-0.80905,0.00065,4.61973]
[1778645400422,24.7,81129.91,0.0,-0.8101,0.00065,4.60395]
[1778645405456,24.69,81128.63,0.0,-0.81099,0.00065,4.59055]
[1778645410491,24.69,81124.67,0.0,-0.81362,0.00064,4.55084]
[1778645415526,24.68,81125.22,0.0,-0.81328,0.00064,4.55601]
[1778645418547,24.69,81118.47,0.0,-0.81756,0.00063,4.49035]
[1778645423581,24.68,81117.23,0.0,-0.81836,0.00063,4.47794]
[1778645428618,24.68,81116.27,0.0,-0.81899,0.00063,4.46814]
[1778645431638,24.68,81116.15,0.0,-0.81961,0.00063,4.44887]
[1778645436673,24.68,81121.16,0.0,-0.81646,0.00064,4.49751]
[1778645439694,24.67,81123.95,0.0,-0.81472,0.00064,4.52429]
[1778645444729,24.67,81121.61,0.0,-0.81626,0.00064,4.5007]
[1778645449763,24.66,81121.03,0.0,-0.81668,0.00064,4.49426]
[1778645452785,24.66,81127.09,0.0,-0.81283,0.00064,4.55288]
[1778645457820,24.66,81127.8,0.0,-0.81234,0.00064,4.56031]
[1778645462855,24.67,81125.88,0.0,-0.81349,0.00064,4.54288]
[1778645467890,24.68,81126.12,0.0,-0.8133,0.00064,4.54585]
[1778645472925,24.68,81123.74,0.0,-0.81481,0.00064,4.5229]
[1778645477962,24.69,81124.51,0.0,-0.8142,0.00064,4.53209]
[1778645482997,24.7,81124.44,0.0,-0.81414,0.00064,4.5331]
[1778645488033,24.7,81119.38,0.0,-0.81738,0.00063,4.48343]
[1778645491054,24.7,81120.05,0.0,-0.8175,0.00063,4.47182]
[1778645496090,24.69,81117.82,0.0,-0.81893,0.00063,4.4497]
[1778645499111,24.69,81110.93,0.0,-0.82325,0.00062,4.38222]
[1778645504146,24.7,81111.31,0.0,-0.82301,0.00062,4.38605]
[1778645509182,24.7,81110.72,0.0,-0.82337,0.00062,4.38041]
[1778645514217,24.7,81109.74,0.0,-0.82396,0.00062,4.37106]
[1778645519252,24.7,81112.64,0.0,-0.82215,0.00062,4.39958]
[1778645524288,24.7,81113.91,0.0,-0.82135,0.00063,4.41207]
[1778645529323,24.7,81118.28,0.0,-0.81861,0.00063,4.45468]
[1778645534358,24.7,81119.47,0.0,-0.81787,0.00063,4.46605]
[1778645539393,24.69,81118.46,0.0,-0.81853,0.00063,4.45586]
[1778645542414,24.69,81124.5,0.0,-0.81472,0.00064,4.51443]
[1778645547450,24.69,81126.42,0.0,-0.81353,0.00064,4.5324]
[1778645551477,24.68,81125.58,0.0,-0.81464,0.00064,4.50574]
[1778645556513,24.68,81126.54,0.0,-0.81406,0.00064,4.51447]
[1778645561548,24.67,81129.81,0.0,-0.81199,0.00065,4.54567]
[1778645566583,24.67,81130.33,0.0,-0.81171,0.00065,4.54995]
[1778645571618,24.67,81130.13,0.0,-0.81179,0.00065,4.54869]
[1778645576654,24.68,81130.97,0.0,-0.81114,0.00065,4.55848]
[1778645582696,24.7,81131.49,0.0,-0.81067,0.00065,4.56546]
[1778645587731,24.71,81131.9,0.0,-0.8103,0.00065,4.57103]
[1778645593773,24.72,81131.86,0.0,-0.81019,0.00065,4.57257]
[1778645598808,24.73,81132.4,0.0,-0.80973,0.00065,4.5794]
[1778645603843,24.74,81132.58,0.0,-0.80951,0.00065,4.58278]
[1778645608880,24.76,81133.57,0.0,-0.80875,0.00065,4.59403]
[1778645611925,24.76,81133.99,0.0,-0.80894,0.00065,4.58111]
[1778645616960,24.77,81133.66,0.0,-0.80904,0.00065,4.57953]
[1778645623003,24.78,81133.22,0.0,-0.80927,0.00065,4.57612]
[1778645628042,24.78,81132.35,0.0,-0.80982,0.00065,4.568]
[1778645633075,24.78,81133.0,0.0,-0.80943,0.00065,4.57387]
[1778645638110,24.77,81132.05,0.0,-0.8101,0.00065,4.5638]
[1778645643146,24.77,81131.31,0.0,-0.81065,0.00065,4.55575]
[1778645650195,24.76,81131.49,0.0,-0.81061,0.00065,4.55627]
[1778645655229,24.76,81130.5,0.0,-0.81127,0.00065,4.54652]
[1778645660265,24.77,81130.26,0.0,-0.81133,0.00065,4.54558]
[1778645665300,24.78,81130.85,0.0,-0.81082,0.00065,4.55317]
[1778645670334,24.79,81130.79,0.0,-0.81075,0.00065,4.55415]
[1778645671340,24.79,81130.79,0.0,-0.81126,0.00065,4.5365]
[1778645676377,24.8,81130.42,0.0,-0.81143,0.00065,4.53404]
[1778645681412,24.8,81129.84,0.0,-0.81183,0.00065,4.52803]
[1778645686447,24.8,81131.77,0.0,-0.81056,0.00065,4.54696]
[1778645692489,24.8,81132.79,0.0,-0.80988,0.00065,4.55706]
[1778645697524,24.8,81132.6,0.0,-0.80999,0.00065,4.55544]
[1778645701554,24.81,81138.96,0.0,-0.80579,0.00066,4.6171]
[1778645706589,24.81,81143.67,0.0,-0.80266,0.00067,4.66236]
[1778645711623,24.81,81144.2,0.0,-0.80225,0.00067,4.6683]
[1778645716659,24.82,81150.49,0.0,-0.79798,0.00068,4.7291]
[1778645721694,24.82,81151.72,0.0,-0.79711,0.00068,4.74126]
[1778645726729,24.82,81151.65,0.0,-0.79712,0.00068,4.74106]
[1778645730757,24.83,81145.54,0.0,-0.8012,0.00067,4.68329]
[1778645735794,24.83,81140.89,0.0,-0.80483,0.00066,4.62086]
[1778645740828,24.82,81140.4,0.0,-0.80523,0.00066,4.61498]
[1778645745864,24.81,81139.41,0.0,-0.80597,0.00066,4.60431]
[1778645750899,24.8,81138.51,0.0,-0.80664,0.00066,4.59453]
[1778645753919,24.8,81132.09,0.0,-0.81089,0.00065,4.53201]
[1778645757948,24.8,81125.95,0.0,-0.81489,0.00064,4.47209]
[1778645762983,24.8,81121.19,0.0,-0.81795,0.00064,4.4256]
[1778645768018,24.79,81120.14,0.0,-0.81863,0.00063,4.41523]
[1778645773054,24.79,81114.19,0.0,-0.82241,0.00063,4.35692]
[1778645778092,24.79,81112.27,0.0,-0.82362,0.00062,4.33789]
[1778645783124,24.78,81112.29,0.0,-0.82367,0.00062,4.33711]
[1778645788159,24.78,81109.61,0.0,-0.8254,0.00062,4.31]
[1778645791180,24.77,81107.85,0.0,-0.82706,0.00062,4.27418]
[1778645796222,24.77,81093.89,0.0,-0.83562,0.0006,4.13632]
[1778645797887,24.76,81085.9,0.0,-0.84039,0.00059,4.05734]
[1778645801271,24.76,81091.31,0.0,-0.83721,0.00059,4.11012]
[1778645803285,24.76,81097.7,0.0,-0.83338,0.0006,4.17288]
[1778645808320,24.76,81096.56,0.0,-0.83408,0.0006,4.16156]
[1778645810334,24.76,81090.08,0.0,-0.83799,0.00059,4.09729]
[1778645814362,24.76,81095.68,0.0,-0.83467,0.0006,4.15183]
[1778645819398,24.76,81090.58,0.0,-0.83771,0.00059,4.10186]
[1778645828126,24.75,81091.92,0.0,-0.83695,0.0006,4.11448]
[1778645833499,24.74,81091.66,0.0,-0.8372,0.0006,4.11035]
[1778645838533,24.73,81096.64,0.0,-0.8343,0.0006,4.15788]
[1778645843568,24.73,81096.59,0.0,-0.83441,0.0006,4.15606]
[1778645848603,24.72,81103.98,0.0,-0.82994,0.00061,4.22848]
[1778645851624,24.72,81104.58,0.0,-0.83013,0.00061,4.21587]
[1778645856659,24.72,81100.78,0.0,-0.83247,0.00061,4.17825]
[1778645861694,24.72,81097.1,0.0,-0.83471,0.0006,4.14198]
[1778645866729,24.72,81096.28,0.0,-0.8352,0.0006,4.13402]
[1778645871766,24.72,81095.08,0.0,-0.83591,0.0006,4.12236]
[1778645876801,24.71,81094.06,0.0,-0.83661,0.0006,4.11088]
[1778645880830,24.71,81099.29,0.0,-0.83351,0.00061,4.16152]
[1778645885864,24.71,81101.8,0.0,-0.832,0.00061,4.1859]
[1778645890899,24.7,81102.76,0.0,-0.83143,0.00061,4.19502]
[1778645894927,24.7,81115.48,0.0,-0.82358,0.00063,4.31941]
[1778645899962,24.7,81115.58,0.0,-0.82352,0.00063,4.32029]
[1778645903989,24.7,81120.84,0.0,-0.82019,0.00064,4.37177]
[1778645909030,24.7,81121.48,0.0,-0.81979,0.00064,4.37789]
[1778645911044,24.7,81121.08,0.0,-0.8206,0.00064,4.35574]
[1778645917086,24.7,81118.89,0.0,-0.82198,0.00063,4.33439]
[1778645922121,24.7,81120.01,0.0,-0.82127,0.00064,4.34543]
[1778645927156,24.7,81118.91,0.0,-0.82195,0.00063,4.33485]
[1778645934205,24.7,81120.03,0.0,-0.82123,0.00064,4.34602]
[1778645939239,24.7,81120.49,0.0,-0.82093,0.00064,4.35065]
[1778645944276,24.7,81123.38,0.0,-0.81908,0.00064,4.37897]
[1778645949313,24.71,81127.15,0.0,-0.81663,0.00065,4.41611]
[1778645954346,24.72,81128.87,0.0,-0.81542,0.00065,4.43427]
[1778645955354,24.72,81135.4,0.0,-0.81113,0.00066,4.49819]
[1778645956360,24.72,81136.18,0.0,-0.81059,0.00066,4.5061]
[1778645961395,24.72,81139.25,0.0,-0.80855,0.00066,4.53607]
[1778645966430,24.72,81141.25,0.0,-0.8072,0.00067,4.5558]
[1778645971464,24.73,81144.55,0.0,-0.80545,0.00067,4.57073]
[1778645976500,24.74,81145.0,0.0,-0.80507,0.00067,4.57621]
[1778645981536,24.75,81142.11,0.0,-0.80692,0.00067,4.54945]
[1778645986571,24.76,81141.21,0.0,-0.80742,0.00067,4.54222]
[1778645991610,24.77,81147.01,0.0,-0.80344,0.00067,4.59949]
[1778645997651,24.78,81149.22,0.0,-0.80184,0.00068,4.62221]
[1778646002686,24.79,81149.28,0.0,-0.80174,0.00068,4.62363]
[1778646003693,24.79,81161.57,0.0,-0.79327,0.00069,4.74145]
[1778646004700,24.79,81168.76,0.0,-0.78823,0.0007,4.80953]
[1778646005706,24.8,81176.37,0.0,-0.78283,0.00071,4.88091]
[1778646012774,24.79,81176.21,0.0,-0.78296,0.00071,4.87925]
[1778646015796,24.79,81177.03,0.0,-0.7824,0.00071,4.88655]
[1778646020830,24.79,81175.43,0.0,-0.78352,0.00071,4.87191]
[1778646025867,24.8,81173.16,0.0,-0.78511,0.00071,4.85104]
[1778646030902,24.8,81172.51,0.0,-0.78554,0.00071,4.84531]
[1778646031908,24.8,81172.73,0.0,-0.78591,0.00071,4.82947]
[1778646037183,24.8,81172.0,0.0,-0.7864,0.00071,4.82295]
[1778646042986,24.81,81170.86,0.0,-0.78716,0.00071,4.81285]
[1778646049695,24.81,81169.94,0.0,-0.78777,0.00071,4.80473]
[1778646055070,24.82,81169.89,0.0,-0.78777,0.00071,4.80475]
[1778646062119,24.83,81169.84,0.0,-0.78772,0.00071,4.80549]
[1778646068161,24.84,81167.6,0.0,-0.78916,0.0007,4.78619]
[1778646073196,24.85,81165.95,0.0,-0.79021,0.0007,4.77214]
[1778646078232,24.86,81165.46,0.0,-0.79044,0.0007,4.769]
[1778646083266,24.87,81164.94,0.0,-0.79069,0.0007,4.76558]
[1778646088302,24.89,81164.07,0.0,-0.79119,0.0007,4.75885]
[1778646093338,24.9,81164.48,0.0,-0.79133,0.0007,4.74606]
[1778646098372,24.91,81164.02,0.0,-0.79155,0.0007,4.74317]
[1778646103407,24.92,81162.95,0.0,-0.79218,0.0007,4.73456]
[1778646110457,24.94,81162.6,0.0,-0.79228,0.00069,4.7333]
[1778646116498,24.95,81162.52,0.0,-0.7922,0.00069,4.73427]
[1778646121532,24.96,81162.01,0.0,-0.79246,0.00069,4.73085]
[1778646126568,24.97,81161.81,0.0,-0.79249,0.00069,4.73036]
[1778646135639,24.99,81160.59,0.0,-0.79315,0.00069,4.72133]
[1778646141681,25.0,81160.06,0.0,-0.7934,0.00069,4.71797]
[1778646146717,25.01,81159.86,0.0,-0.79344,0.00069,4.71743]
[1778646152761,25.03,81158.93,0.0,-0.79448,0.00069,4.69244]
[1778646160466,25.04,81158.61,0.0,-0.79456,0.00069,4.69142]
[1778646170536,25.07,81158.39,0.0,-0.7945,0.00069,4.69215]
[1778646175920,25.08,81158.2,0.0,-0.79451,0.00069,4.69202]
[1778646180957,25.09,81158.14,0.0,-0.79445,0.00069,4.69283]
[1778646185990,25.1,81158.15,0.0,-0.79434,0.00069,4.69427]
[1778646196057,25.12,81158.02,0.0,-0.79424,0.00069,4.69571]
[1778646201095,25.13,81158.0,0.0,-0.79416,0.00069,4.69683]
[1778646204116,25.14,81143.8,0.0,-0.8037,0.00067,4.56414]
[1778646209151,25.15,81148.04,0.0,-0.80076,0.00067,4.60558]
[1778646211165,25.15,81148.84,0.0,-0.80074,0.00068,4.59532]
[1778646216203,25.16,81148.95,0.0,-0.80058,0.00068,4.59757]
[1778646216652,25.16,81148.95,0.0,-0.80058,0.00068,4.59757]
[1778646223251,25.18,81145.81,0.0,-0.80254,0.00067,4.56996]
[1778646228287,25.18,81146.78,0.0,-0.80186,0.00067,4.57957]
[1778646233321,25.19,81149.02,0.0,-0.80032,0.00068,4.60118]
[1778646238356,25.19,81150.04,0.0,-0.79959,0.00068,4.61129]
[1778646243392,25.19,81152.2,0.0,-0.79809,0.00068,4.63206]
[1778646248426,25.2,81152.8,0.0,-0.79765,0.00068,4.63818]
[1778646254469,25.21,81153.02,0.0,-0.79738,0.00068,4.64184]
[1778646259504,25.22,81154.07,0.0,-0.79656,0.00068,4.65314]
[1778646265546,25.23,81153.35,0.0,-0.79692,0.00068,4.64816]
[1778646270581,25.25,81153.59,0.0,-0.79665,0.00068,4.65186]
[1778646271589,25.25,81155.1,0.0,-0.79615,0.00068,4.648]
[1778646276624,25.25,81156.28,0.0,-0.79529,0.00068,4.65974]
[1778646281658,25.26,81156.53,0.0,-0.79509,0.00069,4.66242]
[1778646286693,25.26,81153.69,0.0,-0.797,0.00068,4.63633]
[1778646289716,25.26,81148.12,0.0,-0.80075,0.00067,4.58452]
[1778646295756,25.27,81146.76,0.0,-0.80158,0.00067,4.57288]
[1778646296763,25.27,81153.1,0.0,-0.79728,0.00068,4.6325]
[1778646298778,25.27,81157.69,0.0,-0.79413,0.00069,4.67551]
[1778646302806,25.28,81164.38,0.0,-0.78949,0.0007,4.73773]
[1778646306835,25.27,81170.29,0.0,-0.78537,0.0007,4.79209]
[1778646311871,25.27,81166.8,0.0,-0.78784,0.0007,4.75955]
[1778646316907,25.27,81168.29,0.0,-0.78683,0.0007,4.77294]
[1778646321944,25.27,81166.55,0.0,-0.78807,0.0007,4.75651]
[1778646326980,25.26,81165.21,0.0,-0.78903,0.0007,4.74385]
[1778646328992,25.26,81160.05,0.0,-0.79261,0.00069,4.69601]
[1778646331665,25.26,81159.62,0.0,-0.79345,0.00069,4.67377]
[1778646337049,25.26,81160.89,0.0,-0.79257,0.00069,4.68563]
[1778646342084,25.28,81155.78,0.0,-0.79596,0.00068,4.63977]
[1778646347119,25.29,81153.41,0.0,-0.79742,0.00068,4.61986]
[1778646352154,25.31,81153.88,0.0,-0.79693,0.00068,4.62646]
[1778646357189,25.33,81152.4,0.0,-0.79779,0.00068,4.61463]
[1778646362224,25.34,81149.35,0.0,-0.79978,0.00068,4.58724]
[1778646367259,25.33,81147.22,0.0,-0.80128,0.00067,4.56644]
[1778646372294,25.33,81146.94,0.0,-0.80149,0.00067,4.56349]
[1778646377330,25.33,81150.4,0.0,-0.79913,0.00068,4.59626]
[1778646379344,25.33,81144.54,0.0,-0.80305,0.00067,4.54158]
[1778646384377,25.34,81141.16,0.0,-0.80524,0.00066,4.51078]
[1778646387401,25.34,81147.29,0.0,-0.8011,0.00067,4.56886]
[1778646392433,25.35,81147.84,0.0,-0.80123,0.00067,4.55639]
[1778646395458,25.35,81147.76,0.0,-0.80125,0.00067,4.55613]
[1778646397472,25.36,81149.84,0.0,-0.79983,0.00068,4.57589]
[1778646402509,25.36,81149.21,0.0,-0.80019,0.00068,4.57081]
[1778646410566,25.37,81149.88,0.0,-0.79965,0.00068,4.57834]
[1778646415600,25.38,81149.48,0.0,-0.79986,0.00068,4.57538]
[1778646420635,25.38,81148.49,0.0,-0.80047,0.00067,4.56699]
[1778646425671,25.39,81150.85,0.0,-0.79882,0.00068,4.58975]
[1778646430706,25.4,81151.22,0.0,-0.79852,0.00068,4.59393]
[1778646435740,25.4,81151.23,0.0,-0.79846,0.00068,4.59474]
[1778646440776,25.41,81149.67,0.0,-0.79945,0.00068,4.58098]
[1778646445811,25.41,81148.08,0.0,-0.80047,0.00067,4.56696]
[1778646450846,25.42,81148.05,0.0,-0.80042,0.00067,4.56764]
[1778646451853,25.42,81148.0,0.0,-0.801,0.00067,4.54896]
[1778646456890,25.43,81148.87,0.0,-0.80033,0.00067,4.55811]
[1778646462589,25.44,81149.53,0.0,-0.7998,0.00068,4.56548]
[1778646467967,25.45,81154.15,0.0,-0.79661,0.00068,4.60919]
[1778646473001,25.45,81156.02,0.0,-0.79529,0.00068,4.62713]
[1778646478036,25.46,81154.75,0.0,-0.79611,0.00068,4.61594]
[1778646483071,25.46,81153.98,0.0,-0.79659,0.00068,4.6094]
[1778646488106,25.47,81152.53,0.0,-0.79752,0.00068,4.59672]
[1778646493144,25.47,81149.49,0.0,-0.79952,0.00068,4.56926]
[1778646498180,25.48,81150.39,0.0,-0.79886,0.00068,4.57843]
[1778646503215,25.49,81151.01,0.0,-0.79838,0.00068,4.58496]
[1778646508249,25.49,81151.28,0.0,-0.79814,0.00068,4.58823]
[1778646511271,25.5,81151.11,0.0,-0.79878,0.00068,4.56868]
[1778646516306,25.5,81149.14,0.0,-0.80005,0.00068,4.55129]
[1778646521344,25.51,81150.57,0.0,-0.79901,0.00068,4.56558]
[1778646526377,25.52,81150.99,0.0,-0.79866,0.00068,4.57038]
[1778646531412,25.52,81150.13,0.0,-0.79917,0.00068,4.56337]
[1778646536447,25.53,81149.08,0.0,-0.7998,0.00067,4.55463]
[1778646542489,25.54,81149.4,0.0,-0.7995,0.00068,4.55882]
[1778646543984,25.54,81149.2,0.0,-0.79962,0.00067,4.55717]
[1778646547096,25.55,81146.68,0.0,-0.80129,0.00067,4.53415]
[1778646553227,25.55,81144.49,0.0,-0.80273,0.00067,4.51411]
[1778646558601,25.54,81142.53,0.0,-0.80411,0.00067,4.49485]
[1778646563636,25.53,81141.62,0.0,-0.80478,0.00066,4.4854]
[1778646569678,25.53,81142.45,0.0,-0.80432,0.00067,4.4919]
[1778646571692,25.52,81141.54,0.0,-0.80552,0.00066,4.46446]
[1778646576727,25.51,81141.02,0.0,-0.80593,0.00066,4.45865]
[1778646583775,25.5,81140.46,0.0,-0.8064,0.00066,4.45212]
[1778646588811,25.5,81140.24,0.0,-0.80661,0.00066,4.44914]
[1778646593846,25.49,81139.92,0.0,-0.80689,0.00066,4.4452]
[1778646594853,25.49,81152.57,0.0,-0.79838,0.00068,4.56332]
[1778646595860,25.49,81165.49,0.0,-0.78948,0.0007,4.6825]
[1778646600897,25.49,81169.37,0.0,-0.78679,0.0007,4.71767]
[1778646602911,25.49,81177.94,0.0,-0.78073,0.00071,4.79528]
[1778646604929,25.48,81188.26,0.0,-0.77333,0.00073,4.88754]
[1778646605939,25.48,81195.63,0.0,-0.76793,0.00074,4.95282]
[1778646606952,25.48,81202.18,0.0,-0.76308,0.00075,5.01032]
[1778646607046,25.48,81202.18,0.0,-0.76308,0.00075,5.01032]
[1778646607952,25.48,81210.07,0.0,-0.75714,0.00076,5.07885]
[1778646613010,25.48,81210.95,0.0,-0.75647,0.00076,5.08655]
[1778646615027,25.48,81197.37,0.0,-0.76663,0.00074,4.96833]
[1778646616037,25.48,81185.86,0.0,-0.77508,0.00073,4.86591]
[1778646617059,25.48,81177.79,0.0,-0.7809,0.00071,4.79316]
[1778646618051,25.48,81166.91,0.0,-0.78861,0.0007,4.6939]
[1778646619057,25.48,81171.15,0.0,-0.78564,0.00071,4.73257]
[1778646622082,25.47,81172.89,0.0,-0.78444,0.00071,4.74798]
[1778646627113,25.47,81175.15,0.0,-0.78291,0.00071,4.76763]
[1778646631141,25.46,81176.38,0.0,-0.78261,0.00071,4.76019]
[1778646635168,25.47,81183.0,0.0,-0.77783,0.00072,4.82034]
[1778646640217,25.47,81181.61,0.0,-0.77879,0.00072,4.80836]
[1778646642222,25.47,81190.01,0.0,-0.77268,0.00073,4.88385]
[1778646643873,25.47,81192.69,0.0,-0.77071,0.00073,4.90771]
[1778646649201,25.47,81190.8,0.0,-0.7721,0.00073,4.89089]
[1778646653943,25.47,81183.98,0.0,-0.77705,0.00072,4.83009]
[1778646659345,25.48,81182.92,0.0,-0.77777,0.00072,4.82114]
[1778646664380,25.48,81182.78,0.0,-0.77783,0.00072,4.82034]
[1778646670423,25.49,81179.83,0.0,-0.77991,0.00072,4.79435]
[1778646677472,25.49,81183.23,0.0,-0.77741,0.00072,4.82556]
[1778646682507,25.5,81187.0,0.0,-0.77465,0.00073,4.8597]
[1778646685529,25.5,81192.68,0.0,-0.77049,0.00073,4.91032]
[1778646690563,25.5,81195.16,0.0,-0.76867,0.00074,4.9322]
[1778646691570,25.5,81195.09,0.0,-0.76927,0.00074,4.91333]
[1778646696605,25.5,81199.37,0.0,-0.76611,0.00074,4.95084]
[1778646701640,25.49,81201.44,0.0,-0.76459,0.00075,4.96873]
[1778646705668,25.49,81206.63,0.0,-0.76073,0.00075,5.01368]
[1778646710703,25.48,81209.05,0.0,-0.75894,0.00076,5.03419]
[1778646715738,25.48,81208.51,0.0,-0.7594,0.00076,5.02899]
[1778646720773,25.47,81208.48,0.0,-0.75947,0.00076,5.02823]
[1778646725808,25.47,81210.46,0.0,-0.75802,0.00076,5.04479]
[1778646730844,25.46,81211.3,0.0,-0.75743,0.00076,5.05146]
[1778646737892,25.45,81210.58,0.0,-0.75806,0.00076,5.04434]
[1778646742927,25.45,81211.43,0.0,-0.75747,0.00076,5.05105]
[1778646745948,25.44,81223.94,0.0,-0.74786,0.00078,5.15781]
[1778646750983,25.44,81222.72,0.0,-0.74885,0.00077,5.14705]
[1778646751990,25.44,81223.86,0.0,-0.74849,0.00078,5.13859]
[1778646757026,25.44,81226.84,0.0,-0.74618,0.00078,5.16364]
[1778646762061,25.44,81227.47,0.0,-0.74568,0.00078,5.16903]
[1778646767097,25.44,81226.26,0.0,-0.74661,0.00078,5.15897]
[1778646772132,25.44,81231.49,0.0,-0.7425,0.00079,5.20285]
[1778646778174,25.44,81233.46,0.0,-0.74097,0.00079,5.21898]
[1778646783209,25.44,81235.08,0.0,-0.73971,0.00079,5.23217]
[1778646788249,25.43,81232.92,0.0,-0.74145,0.00079,5.21398]
[1778646791270,25.43,81226.82,0.0,-0.74625,0.00078,5.16285]
[1778646793284,25.43,81220.87,0.0,-0.75088,0.00077,5.11255]
[1778646796305,25.43,81228.34,0.0,-0.74505,0.00078,5.17578]
[1778646801341,25.43,81225.99,0.0,-0.74689,0.00078,5.15601]
[1778646806375,25.43,81219.51,0.0,-0.75191,0.00077,5.1012]
[1778646811411,25.43,81221.93,0.0,-0.75059,0.00078,5.10335]
[1778646816444,25.43,81219.8,0.0,-0.75227,0.00077,5.08486]
[1778646822490,25.42,81220.24,0.0,-0.75196,0.00077,5.08829]
[1778646827529,25.42,81220.54,0.0,-0.75176,0.00077,5.09048]
[1778646830548,25.42,81210.86,0.0,-0.75921,0.00076,5.00703]
[1778646831556,25.42,81207.07,0.0,-0.76209,0.00076,4.97405]
[1778646835219,25.42,81214.79,0.0,-0.75618,0.00077,5.04134]
[1778646840622,25.42,81216.29,0.0,-0.75502,0.00077,5.05437]
[1778646845656,25.43,81213.88,0.0,-0.75684,0.00077,5.03391]
[1778646846663,25.43,81208.14,0.0,-0.76121,0.00076,4.98419]
[1778646851699,25.43,81205.05,0.0,-0.76354,0.00075,4.95717]
[1778646857740,25.42,81203.02,0.0,-0.76509,0.00075,4.93918]
[1778646862775,25.42,81199.76,0.0,-0.76754,0.00075,4.91034]
[1778646867810,25.42,81199.93,0.0,-0.76742,0.00075,4.9117]
[1778646871838,25.42,81199.73,0.0,-0.76813,0.00075,4.89146]
[1778646876872,25.42,81198.35,0.0,-0.76917,0.00075,4.87914]
[1778646881908,25.42,81198.13,0.0,-0.76934,0.00075,4.8771]
[1778646886943,25.42,81196.56,0.0,-0.77052,0.00074,4.86307]
[1778646890974,25.41,81160.25,0.0,-0.79673,0.00069,4.53118]
[1778646891979,25.41,81138.22,0.0,-0.81168,0.00066,4.32469]
[1778646897015,25.42,81141.56,0.0,-0.80937,0.00067,4.35738]
[1778646902050,25.43,81144.23,0.0,-0.8075,0.00067,4.38367]
[1778646903057,25.43,81150.71,0.0,-0.80311,0.00068,4.44458]
[1778646904064,25.43,81158.33,0.0,-0.79788,0.00069,4.51571]
[1778646909099,25.43,81159.45,0.0,-0.79709,0.00069,4.52635]
[1778646914134,25.43,81161.19,0.0,-0.79587,0.0007,4.54264]
[1778646919168,25.43,81161.5,0.0,-0.79564,0.0007,4.54567]
[1778646924204,25.43,81166.89,0.0,-0.79187,0.0007,4.59554]
[1778646929240,25.43,81166.93,0.0,-0.79185,0.0007,4.59576]
[1778646931254,25.43,81166.67,0.0,-0.79261,0.0007,4.57461]
[1778646936289,25.43,81166.46,0.0,-0.79277,0.0007,4.57258]
[1778646941324,25.43,81170.43,0.0,-0.78998,0.00071,4.60898]
[1778646946359,25.43,81171.36,0.0,-0.78934,0.00071,4.61724]
[1778646951394,25.42,81172.9,0.0,-0.78827,0.00071,4.63107]
[1778646956429,25.42,81169.38,0.0,-0.7908,0.00071,4.5984]
[1778646961469,25.42,81170.12,0.0,-0.79028,0.00071,4.60514]
[1778646966499,25.42,81172.37,0.0,-0.78869,0.00071,4.62569]
[1778646968514,25.42,81180.53,0.0,-0.78285,0.00072,4.70013]
[1778646973548,25.42,81183.05,0.0,-0.78101,0.00073,4.72318]
[1778646978584,25.42,81184.37,0.0,-0.78006,0.00073,4.73502]
[1778646980597,25.42,81178.92,0.0,-0.78401,0.00072,4.68551]
[1778646986278,25.41,81174.27,0.0,-0.7874,0.00071,4.64234]
[1778646991674,25.41,81170.7,0.0,-0.79054,0.00071,4.59042]
[1778646993015,25.41,81170.7,0.0,-0.79054,0.00071,4.59042]
[1778646998723,25.4,81172.65,0.0,-0.78919,0.00071,4.6079]
[1778647003758,25.4,81172.06,0.0,-0.78965,0.00071,4.60207]
[1778647009800,25.4,81171.09,0.0,-0.79037,0.00071,4.59269]
[1778647014835,25.39,81173.9,0.0,-0.7884,0.00071,4.61808]
[1778647019870,25.39,81178.14,0.0,-0.78541,0.00072,4.65633]
[1778647024907,25.38,81179.73,0.0,-0.78432,0.00072,4.67015]
[1778647029941,25.38,81179.88,0.0,-0.78425,0.00072,4.67098]
[1778647034975,25.37,81180.08,0.0,-0.78417,0.00072,4.67207]
[1778647039442,25.37,81179.34,0.0,-0.78471,0.00072,4.66515]
[1778647047062,25.36,81179.24,0.0,-0.78491,0.00072,4.66265]
[1778647049074,25.35,81185.7,0.0,-0.78025,0.00073,4.72117]
[1778647051089,25.35,81185.47,0.0,-0.78102,0.00073,4.70002]
[1778647056124,25.34,81181.42,0.0,-0.78403,0.00073,4.66239]
[1778647061159,25.33,81179.71,0.0,-0.78535,0.00072,4.6457]
[1778647066194,25.32,81177.15,0.0,-0.78729,0.00072,4.62106]
[1778647071229,25.31,81175.73,0.0,-0.78839,0.00072,4.60691]
[1778647076264,25.31,81173.6,0.0,-0.79,0.00072,4.58622]
[1778647078277,25.3,81167.87,0.0,-0.7941,0.00071,4.53284]
[1778647083314,25.3,81167.46,0.0,-0.79444,0.00071,4.52837]
[1778647089355,25.29,81162.91,0.0,-0.79769,0.0007,4.48534]
[1778647094391,25.29,81161.97,0.0,-0.79837,0.0007,4.4762]
[1778647100433,25.29,81162.54,0.0,-0.79801,0.0007,4.48112]
[1778647105469,25.28,81162.92,0.0,-0.79777,0.0007,4.48429]
[1778647110503,25.28,81163.47,0.0,-0.79741,0.0007,4.48908]
[1778647111511,25.28,81165.6,0.0,-0.7965,0.0007,4.49001]
[1778647116546,25.27,81166.11,0.0,-0.79623,0.00071,4.49365]
[1778647117743,25.27,81166.18,0.0,-0.79619,0.00071,4.49421]
[1778647125610,25.26,81165.85,0.0,-0.79647,0.00071,4.49042]
[1778647131651,25.26,81166.05,0.0,-0.79637,0.00071,4.49174]
[1778647137340,25.26,81165.77,0.0,-0.79661,0.00071,4.48863]
[1778647142729,25.25,81166.01,0.0,-0.79647,0.00071,4.49044]
[1778647147764,25.25,81164.13,0.0,-0.79783,0.0007,4.4725]
[1778647152799,25.25,81158.44,0.0,-0.80182,0.00069,4.41885]
[1778647157378,25.24,81159.56,0.0,-0.80112,0.0007,4.42837]
[1778647163876,25.24,81160.67,0.0,-0.80036,0.0007,4.43863]
[1778647168911,25.23,81161.09,0.0,-0.80013,0.0007,4.44165]
[1778647171933,25.23,81161.33,0.0,-0.80061,0.0007,4.42424]
[1778647177620,25.22,81165.77,0.0,-0.79758,0.00071,4.46472]
[1778647183013,25.21,81169.5,0.0,-0.79495,0.00071,4.49936]
[1778647188044,25.21,81169.04,0.0,-0.79531,0.00071,4.49471]
[1778647195095,25.21,81170.14,0.0,-0.79456,0.00071,4.50448]
[1778647197957,25.21,81170.24,0.0,-0.7945,0.00071,4.50528]
[1778647203149,25.2,81168.71,0.0,-0.79561,0.00071,4.49067]
[1778647208184,25.2,81165.08,0.0,-0.7982,0.00071,4.45646]
[1778647213219,25.2,81162.4,0.0,-0.80008,0.0007,4.43134]
[1778647218291,25.2,81160.9,0.0,-0.80113,0.0007,4.4173]
[1778647224296,25.2,81157.38,0.0,-0.80356,0.00069,4.38439]
[1778647229331,25.2,81157.78,0.0,-0.80329,0.00069,4.38798]
[1778647231345,25.2,81158.47,0.0,-0.8034,0.0007,4.37556]
[1778647238395,25.21,81157.59,0.0,-0.80398,0.00069,4.3677]
[1778647243429,25.21,81156.78,0.0,-0.80452,0.00069,4.36038]
[1778647248464,25.21,81156.51,0.0,-0.80468,0.00069,4.35817]
[1778647253501,25.21,81157.07,0.0,-0.80427,0.00069,4.36378]
[1778647258536,25.22,81155.99,0.0,-0.80499,0.00069,4.35393]
[1778647263571,25.22,81154.09,0.0,-0.80633,0.00069,4.33562]
[1778647267599,25.21,81145.66,0.0,-0.81212,0.00068,4.25511]
[1778647273641,25.2,81145.32,0.0,-0.81242,0.00068,4.25091]
[1778647278676,25.2,81145.51,0.0,-0.81235,0.00068,4.25195]
[1778647287739,25.19,81146.0,0.0,-0.81211,0.00068,4.25537]
[1778647292773,25.18,81147.75,0.0,-0.81157,0.00068,4.25218]
[1778647298464,25.18,81148.22,0.0,-0.81131,0.00068,4.25586]
[1778647303853,25.17,81150.24,0.0,-0.80999,0.00068,4.27434]
[1778647310902,25.16,81152.8,0.0,-0.80832,0.00069,4.29737]
[1778647315937,25.15,81154.06,0.0,-0.80753,0.00069,4.30837]
[1778647321979,25.15,81151.86,0.0,-0.80913,0.00069,4.28627]
[1778647328677,25.14,81154.77,0.0,-0.80721,0.00069,4.31271]
[1778647331049,25.14,81161.54,0.0,-0.80248,0.0007,4.37706]
[1778647336082,25.14,81168.03,0.0,-0.79789,0.00071,4.43841]
[1778647341120,25.14,81166.99,0.0,-0.79864,0.00071,4.42848]
[1778647346156,25.14,81164.74,0.0,-0.80024,0.00071,4.4072]
[1778647353206,25.14,81160.57,0.0,-0.80375,0.0007,4.34894]
[1778647358241,25.14,81161.0,0.0,-0.80343,0.0007,4.35322]
[1778647363276,25.14,81161.24,0.0,-0.80329,0.0007,4.35523]
[1778647368311,25.13,81164.7,0.0,-0.80088,0.00071,4.38747]
[1778647373346,25.13,81166.13,0.0,-0.79988,0.00071,4.4009]
[1778647374350,25.13,81166.13,0.0,-0.79988,0.00071,4.4009]
[1778647381402,25.13,81166.99,0.0,-0.79928,0.00071,4.40882]
[1778647386440,25.13,81167.06,0.0,-0.79924,0.00071,4.40937]
[1778647391472,25.13,81173.74,0.0,-0.79448,0.00072,4.47188]
[1778647394657,25.13,81174.96,0.0,-0.79361,0.00072,4.48311]
[1778647402549,25.12,81176.78,0.0,-0.79236,0.00073,4.49929]
[1778647407584,25.12,81178.37,0.0,-0.79124,0.00073,4.51365]
[1778647411614,25.11,81179.21,0.0,-0.79125,0.00073,4.50204]
[1778647419313,25.11,81180.96,0.0,-0.79003,0.00073,4.51767]
[1778647425710,25.1,81182.1,0.0,-0.78923,0.00073,4.52778]
[1778647431751,25.1,81182.88,0.0,-0.7887,0.00074,4.53454]
[1778647433766,25.1,81189.85,0.0,-0.78356,0.00075,4.59884]
[1778647439808,25.09,81191.06,0.0,-0.78274,0.00075,4.609]
[1778647444844,25.08,81190.7,0.0,-0.78307,0.00075,4.60485]
[1778647449877,25.08,81187.54,0.0,-0.78549,0.00074,4.57494]
[1778647452899,25.07,81182.37,0.0,-0.78933,0.00073,4.52652]
[1778647454914,25.07,81178.26,0.0,-0.79235,0.00073,4.48804]
[1778647459948,25.07,81173.61,0.0,-0.79572,0.00072,4.44447]
[1778647463976,25.07,81166.6,0.0,-0.80073,0.00071,4.37846]
[1778647464984,25.07,81159.01,0.0,-0.80607,0.0007,4.30653]
[1778647465991,25.07,81156.63,0.0,-0.80773,0.0007,4.28393]
[1778647471026,25.07,81156.93,0.0,-0.80819,0.0007,4.26675]
[1778647476063,25.06,81156.36,0.0,-0.80864,0.0007,4.26061]
[1778647481099,25.06,81152.63,0.0,-0.81124,0.00069,4.22475]
[1778647486131,25.06,81150.72,0.0,-0.81252,0.00069,4.20696]
[1778647491166,25.06,81151.09,0.0,-0.81229,0.00069,4.21009]
[1778647497210,25.06,81151.17,0.0,-0.81227,0.00069,4.21035]
[1778647502245,25.05,81150.83,0.0,-0.81254,0.00069,4.20669]
[1778647507280,25.05,81149.64,0.0,-0.81338,0.00069,4.19485]
[1778647512320,25.05,81149.33,0.0,-0.81363,0.00068,4.19143]
[1778647517350,25.05,81149.78,0.0,-0.81334,0.00069,4.19543]
[1778647522385,25.04,81148.77,0.0,-0.81407,0.00068,4.1853]
[1778647527420,25.04,81145.64,0.0,-0.81622,0.00068,4.15495]
[1778647531449,25.04,81149.47,0.0,-0.81423,0.00069,4.17223]
[1778647538499,25.04,81149.82,0.0,-0.81403,0.00069,4.17516]
[1778647544541,25.03,81149.66,0.0,-0.81416,0.00069,4.17328]
[1778647550583,25.03,81148.75,0.0,-0.81481,0.00068,4.16423]
[1778647555619,25.03,81146.56,0.0,-0.81631,0.00068,4.14302]
[1778647560654,25.03,81145.89,0.0,-0.81678,0.00068,4.13642]
[1778647569717,25.03,81145.11,0.0,-0.81732,0.00068,4.12868]
[1778647574752,25.03,81145.33,0.0,-0.81719,0.00068,4.13065]
[1778647579788,25.02,81145.16,0.0,-0.81731,0.00068,4.12884]
[1778647584822,25.02,81143.43,0.0,-0.81849,0.00068,4.11208]
[1778647589857,25.02,81142.5,0.0,-0.81912,0.00067,4.10311]
[1778647591888,25.02,81143.78,0.0,-0.81888,0.00068,4.096]
[1778647596906,25.02,81143.06,0.0,-0.81937,0.00068,4.08906]
[1778647601941,25.02,81139.78,0.0,-0.82157,0.00067,4.05751]
[1778647606976,25.03,81139.39,0.0,-0.82182,0.00067,4.05394]
[1778647612013,25.03,81139.07,0.0,-0.82202,0.00067,4.05105]
[1778647620071,25.03,81138.49,0.0,-0.82238,0.00067,4.0458]
[1778647625105,25.03,81138.03,0.0,-0.82267,0.00067,4.0416]
[1778647626112,25.03,81130.63,0.0,-0.82757,0.00066,3.97004]
[1778647627119,25.03,81127.88,0.0,-0.82936,0.00065,3.94351]
[1778647632154,25.04,81126.92,0.0,-0.82992,0.00065,3.93506]
[1778647635175,25.04,81132.34,0.0,-0.82635,0.00066,3.988]
[1778647640875,25.05,81134.01,0.0,-0.8252,0.00066,4.0048]
[1778647650945,25.05,81135.52,0.0,-0.82413,0.00066,4.02039]
[1778647651287,25.05,81135.52,0.0,-0.82476,0.00066,4.00087]
[1778647656329,25.06,81136.87,0.0,-0.82382,0.00067,4.01452]
[1778647661363,25.06,81137.18,0.0,-0.82357,0.00067,4.0181]
[1778647667404,25.07,81137.79,0.0,-0.82312,0.00067,4.02469]
[1778647672439,25.07,81141.59,0.0,-0.82053,0.00067,4.06188]
[1778647679487,25.07,81142.63,0.0,-0.8198,0.00068,4.07235]
[1778647683519,25.08,81149.44,0.0,-0.81515,0.00069,4.13798]
[1778647687547,25.07,81154.89,0.0,-0.81141,0.00069,4.18992]
[1778647692583,25.07,81154.24,0.0,-0.81189,0.00069,4.18325]
[1778647697619,25.07,81155.13,0.0,-0.81131,0.00069,4.1913]
[1778647702655,25.07,81160.32,0.0,-0.80768,0.0007,4.2408]
[1778647704668,25.07,81165.58,0.0,-0.80395,0.00071,4.29109]
[1778647710710,25.07,81165.3,0.0,-0.80411,0.00071,4.28886]
[1778647711717,25.07,81165.68,0.0,-0.80447,0.00071,4.27301]
[1778647714476,25.07,81164.78,0.0,-0.80511,0.00071,4.26445]
[1778647720780,25.07,81163.7,0.0,-0.80587,0.00071,4.25423]
[1778647725814,25.07,81163.79,0.0,-0.8058,0.00071,4.2551]
[1778647730851,25.07,81163.77,0.0,-0.80582,0.00071,4.25488]
[1778647738906,25.08,81165.05,0.0,-0.80484,0.00071,4.26799]
[1778647743941,25.09,81164.86,0.0,-0.8049,0.00071,4.2672]
[1778647748977,25.09,81169.58,0.0,-0.80146,0.00072,4.31288]
[1778647749984,25.1,81175.76,0.0,-0.79697,0.00073,4.37146]
[1778647755019,25.11,81180.52,0.0,-0.79339,0.00073,4.41746]
[1778647760055,25.11,81185.12,0.0,-0.78997,0.00074,4.46064]
[1778647766096,25.11,81188.07,0.0,-0.78773,0.00075,4.48858]
[1778647766484,25.11,81188.07,0.0,-0.78773,0.00075,4.48858]
[1778647771792,25.12,81189.47,0.0,-0.78729,0.00075,4.48233]
[1778647777172,25.12,81190.57,0.0,-0.78646,0.00075,4.49266]
[1778647782212,25.12,81187.32,0.0,-0.78887,0.00075,4.46279]
[1778647787243,25.12,81187.07,0.0,-0.78902,0.00075,4.46081]
[1778647792279,25.12,81187.32,0.0,-0.78881,0.00075,4.46347]
[1778647797314,25.13,81187.34,0.0,-0.78877,0.00075,4.46399]
[1778647802001,25.13,81192.58,0.0,-0.78482,0.00075,4.51272]
[1778647807385,25.13,81196.04,0.0,-0.78221,0.00076,4.5446]
[1778647812074,25.13,81196.03,0.0,-0.78222,0.00076,4.54439]
[1778647820472,25.13,81195.89,0.0,-0.78234,0.00076,4.54291]
[1778647826520,25.13,81195.89,0.0,-0.78236,0.00076,4.54276]
[1778647832216,25.12,81195.54,0.0,-0.78324,0.00076,4.52011]
[1778647840621,25.12,81196.05,0.0,-0.78286,0.00076,4.52476]
[1778647845655,25.12,81194.09,0.0,-0.78434,0.00076,4.50676]
[1778647850691,25.13,81194.6,0.0,-0.78395,0.00076,4.51157]
[1778647851699,25.13,81185.63,0.0,-0.79068,0.00074,4.42847]
[1778647852705,25.13,81183.83,0.0,-0.792,0.00074,4.41181]
[1778647857743,25.13,81179.2,0.0,-0.79536,0.00073,4.36924]
[1778647863783,25.14,81176.96,0.0,-0.7969,0.00073,4.34951]
[1778647869824,25.15,81175.48,0.0,-0.79796,0.00073,4.33579]
[1778647876874,25.16,81175.02,0.0,-0.7982,0.00073,4.33273]
[1778647882366,25.16,81174.96,0.0,-0.79823,0.00073,4.33238]
[1778647888958,25.16,81167.62,0.0,-0.80347,0.00072,4.26375]
[1778647891979,25.17,81166.3,0.0,-0.80501,0.00071,4.2322]
[1778647897018,25.17,81164.62,0.0,-0.80615,0.00071,4.21698]
[1778647902050,25.18,81167.04,0.0,-0.80437,0.00071,4.24066]
[1778647905143,25.18,81167.77,0.0,-0.80384,0.00072,4.24771]
[1778647912122,25.18,81167.02,0.0,-0.8044,0.00071,4.2403]
[1778647917156,25.17,81166.56,0.0,-0.8048,0.00071,4.23494]
[1778647922192,25.16,81167.05,0.0,-0.80453,0.00071,4.23856]
[1778647927227,25.15,81168.36,0.0,-0.80367,0.00072,4.24992]
[1778647932927,25.14,81167.07,0.0,-0.80467,0.00072,4.23673]
[1778647938304,25.14,81166.24,0.0,-0.80531,0.00071,4.22822]
[1778647943341,25.13,81165.97,0.0,-0.80555,0.00071,4.22501]
[1778647948374,25.13,81165.43,0.0,-0.80599,0.00071,4.21924]
[1778647951395,25.13,81164.86,0.0,-0.80706,0.00071,4.19378]
[1778647957437,25.12,81164.54,0.0,-0.80733,0.00071,4.19007]
[1778647962472,25.12,81164.19,0.0,-0.80762,0.00071,4.18622]
[1778647967506,25.11,81162.8,0.0,-0.80865,0.00071,4.17246]
[1778647973207,25.11,81159.59,0.0,-0.81095,0.0007,4.14137]
[1778647979592,25.11,81158.95,0.0,-0.81143,0.0007,4.13485]
[1778647985634,25.1,81154.56,0.0,-0.81452,0.0007,4.09266]
[1778647990669,25.1,81151.32,0.0,-0.81676,0.00069,4.06164]
[1778647995708,25.11,81151.29,0.0,-0.8167,0.00069,4.06244]
[1778648000744,25.12,81157.19,0.0,-0.81254,0.0007,4.11974]
[1778648003418,25.12,81158.22,0.0,-0.81184,0.0007,4.12934]
[1778648008799,25.11,81159.29,0.0,-0.81112,0.0007,4.13912]
[1778648011820,25.11,81159.86,0.0,-0.81138,0.0007,4.12453]
[1778648016855,25.11,81160.82,0.0,-0.81073,0.00071,4.13328]
[1778648022897,25.1,81159.44,0.0,-0.81175,0.0007,4.11956]
[1778648027931,25.1,81158.84,0.0,-0.81219,0.0007,4.11352]
[1778648033977,25.1,81159.24,0.0,-0.81194,0.0007,4.11701]
[1778648039010,25.1,81161.18,0.0,-0.81059,0.00071,4.13526]
[1778648044044,25.09,81164.83,0.0,-0.80803,0.00071,4.16963]
[1778648049079,25.09,81165.83,0.0,-0.80735,0.00071,4.17872]
[1778648055122,25.09,81167.58,0.0,-0.80614,0.00072,4.19484]
[1778648060157,25.08,81169.02,0.0,-0.80514,0.00072,4.20804]
[1778648065193,25.08,81170.7,0.0,-0.80397,0.00072,4.22346]
[1778648070227,25.07,81171.11,0.0,-0.80371,0.00072,4.22681]
[1778648071235,25.07,81171.32,0.0,-0.80421,0.00072,4.20896]
[1778648076269,25.07,81175.1,0.0,-0.8015,0.00073,4.2443]
[1778648077278,25.07,81180.55,0.0,-0.79752,0.00074,4.29558]
[1778648082312,25.06,81182.73,0.0,-0.79599,0.00074,4.31504]
[1778648087346,25.05,81182.09,0.0,-0.79655,0.00074,4.30796]
[1778648092382,25.04,81182.63,0.0,-0.79623,0.00074,4.31198]
[1778648097417,25.03,81182.85,0.0,-0.79615,0.00074,4.31299]
[1778648102452,25.02,81184.98,0.0,-0.79465,0.00075,4.33194]
[1778648107493,25.01,81184.91,0.0,-0.79479,0.00075,4.33016]
[1778648112528,25.0,81184.97,0.0,-0.79484,0.00075,4.32956]
[1778648117562,24.99,81185.45,0.0,-0.79458,0.00075,4.33289]
[1778648122598,24.98,81186.34,0.0,-0.79401,0.00075,4.34009]
[1778648127632,24.97,81186.99,0.0,-0.79361,0.00075,4.34506]
[1778648134335,24.96,81187.55,0.0,-0.79396,0.00075,4.32899]
[1778648141730,24.94,81188.25,0.0,-0.79356,0.00075,4.334]
[1778648146765,24.93,81189.89,0.0,-0.79241,0.00076,4.34831]
[1778648151802,24.92,81189.88,0.0,-0.79252,0.00076,4.34704]
[1778648157843,24.92,81190.79,0.0,-0.79185,0.00076,4.3553]
[1778648164546,24.92,81191.34,0.0,-0.79144,0.00076,4.36036]
[1778648169933,24.93,81197.05,0.0,-0.78704,0.00077,4.41442]
[1778648174970,24.93,81197.62,0.0,-0.78656,0.00077,4.4203]
[1778648177992,24.93,81202.77,0.0,-0.78255,0.00078,4.46851]
[1778648183026,24.94,81199.97,0.0,-0.78469,0.00077,4.44285]
[1778648188065,24.94,81200.7,0.0,-0.78409,0.00077,4.45009]
[1778648189076,24.94,81194.23,0.0,-0.78904,0.00076,4.39001]
[1778648192094,24.95,81188.81,0.0,-0.79374,0.00075,4.31997]
[1778648197129,24.96,81183.38,0.0,-0.79772,0.00075,4.26985]
[1778648443846,25.24,81200.57,0.0,-0.78459,0.00077,4.38336]
[1778648446868,25.24,81201.55,0.0,-0.78383,0.00077,4.39235]
[1778648451903,25.25,81192.59,0.0,-0.79069,0.00076,4.30989]
[1778648456941,25.25,81194.0,0.0,-0.78958,0.00076,4.32348]
[1778648461972,25.25,81195.45,0.0,-0.78843,0.00076,4.3374]
[1778648463988,25.26,81190.15,0.0,-0.79244,0.00076,4.28855]
[1778648469023,25.26,81186.75,0.0,-0.79493,0.00075,4.25773]
[1778648474058,25.27,81184.61,0.0,-0.79647,0.00075,4.23865]
[1778648476798,25.28,81176.8,0.0,-0.8022,0.00073,4.16611]
[1778648481107,25.29,81171.66,0.0,-0.80587,0.00073,4.11882]
[1778648486867,25.3,81170.03,0.0,-0.80691,0.00072,4.10521]
[1778648491176,25.31,81168.05,0.0,-0.80894,0.00072,4.06728]
[1778648496939,25.3,81167.49,0.0,-0.8094,0.00072,4.06124]
[1778648502254,25.3,81166.12,0.0,-0.81044,0.00072,4.04759]
[1778648507293,25.29,81165.01,0.0,-0.81128,0.00072,4.03644]
[1778648512328,25.29,81164.57,0.0,-0.81164,0.00071,4.03167]
[1778648517363,25.28,81163.63,0.0,-0.81235,0.00071,4.0222]
[1778648522398,25.28,81163.36,0.0,-0.81258,0.00071,4.01911]
[1778648524426,25.28,81151.37,0.0,-0.82103,0.00069,3.90465]
[1778648525437,25.28,81139.55,0.0,-0.82908,0.00067,3.79167]
[1778648530470,25.28,81137.58,0.0,-0.83041,0.00067,3.77263]
[1778648535503,25.27,81138.16,0.0,-0.83005,0.00067,3.77776]
[1778648540538,25.28,81139.52,0.0,-0.82909,0.00067,3.7915]
[1778648545574,25.29,81139.18,0.0,-0.82925,0.00067,3.78923]
[1778648550610,25.29,81134.81,0.0,-0.8321,0.00066,3.74837]
[1778648551616,25.29,81134.28,0.0,-0.83313,0.00066,3.72295]
[1778648552438,25.29,81134.28,0.0,-0.83313,0.00066,3.72295]
[1778648558665,25.3,81134.32,0.0,-0.83308,0.00066,3.72363]
[1778648563701,25.3,81139.09,0.0,-0.82986,0.00067,3.76998]
[1778648566007,25.3,81138.25,0.0,-0.8304,0.00067,3.76217]
[1778648576795,25.32,81139.98,0.0,-0.82904,0.00067,3.78159]
[1778648581830,25.33,81145.93,0.0,-0.82493,0.00068,3.83956]
[1778648586865,25.34,81147.12,0.0,-0.82406,0.00069,3.85165]
[1778648591902,25.34,81147.06,0.0,-0.82405,0.00069,3.85186]
[1778648596937,25.35,81148.79,0.0,-0.82281,0.00069,3.86909]
[1778648601972,25.35,81149.12,0.0,-0.82253,0.00069,3.87295]
[1778648608014,25.36,81149.55,0.0,-0.82217,0.00069,3.87794]
[1778648611035,25.36,81150.06,0.0,-0.82247,0.00069,3.86286]
[1778648618084,25.37,81148.55,0.0,-0.82342,0.00069,3.8496]
[1778648623125,25.38,81147.52,0.0,-0.82407,0.00069,3.84058]
[1778648625139,25.38,81140.97,0.0,-0.82851,0.00068,3.7784]
[1778648630174,25.39,81139.7,0.0,-0.82932,0.00067,3.76689]
[1778648635209,25.38,81139.45,0.0,-0.82951,0.00067,3.76426]
[1778648642258,25.38,81139.05,0.0,-0.8298,0.00067,3.7601]
[1778648647995,25.38,81138.81,0.0,-0.82998,0.00067,3.7575]
[1778648653339,25.38,81137.99,0.0,-0.83055,0.00067,3.7494]
[1778648658373,25.37,81138.39,0.0,-0.8303,0.00067,3.75294]
[1778648663408,25.37,81140.18,0.0,-0.82912,0.00067,3.76975]
[1778648664414,25.37,81147.02,0.0,-0.82448,0.00069,3.835]
[1778648665421,25.37,81147.84,0.0,-0.82393,0.00069,3.84265]
[1778648670459,25.36,81146.17,0.0,-0.82513,0.00068,3.82583]
[1778648671465,25.36,81146.79,0.0,-0.82541,0.00069,3.81113]
[1778648675495,25.36,81159.67,0.0,-0.81645,0.00071,3.93368]
[1778648676509,25.36,81163.09,0.0,-0.81403,0.00071,3.96609]
[1778648681536,25.37,81168.8,0.0,-0.80986,0.00072,4.02097]
[1778648686575,25.38,81173.03,0.0,-0.80671,0.00073,4.06179]
[1778648692615,25.38,81175.33,0.0,-0.80502,0.00073,4.08358]
[1778648697650,25.37,81176.1,0.0,-0.80449,0.00073,4.09036]
[1778648702687,25.37,81176.24,0.0,-0.80442,0.00073,4.09129]
[1778648707722,25.37,81179.37,0.0,-0.80214,0.00074,4.12021]
[1778648717792,25.36,81181.36,0.0,-0.80074,0.00074,4.13784]
[1778648722827,25.35,81182.01,0.0,-0.8003,0.00074,4.14344]
[1778648724841,25.36,81190.51,0.0,-0.7939,0.00076,4.22269]
[1778648729876,25.36,81192.95,0.0,-0.79203,0.00076,4.24543]
[1778648731890,25.36,81193.6,0.0,-0.7922,0.00076,4.23125]
[1778648735918,25.36,81185.99,0.0,-0.79795,0.00075,4.1609]
[1778648737932,25.36,81179.51,0.0,-0.80279,0.00074,4.10025]
[1778648742967,25.36,81178.37,0.0,-0.80365,0.00074,4.08942]
[1778648748002,25.36,81176.73,0.0,-0.80486,0.00074,4.07394]
[1778648754043,25.36,81176.77,0.0,-0.80484,0.00074,4.07425]
[1778648759079,25.36,81174.4,0.0,-0.80658,0.00073,4.05197]
[1778648761093,25.36,81167.13,0.0,-0.81185,0.00072,3.98349]
[1778648761773,25.36,81167.13,0.0,-0.81185,0.00072,3.98349]
[1778648768836,25.36,81164.9,0.0,-0.8134,0.00072,3.96302]
[1778648774187,25.37,81165.03,0.0,-0.81328,0.00072,3.96465]
[1778648780230,25.37,81163.67,0.0,-0.81422,0.00071,3.95219]
[1778648782150,25.37,81162.79,0.0,-0.81484,0.00071,3.94392]
[1778648787280,25.37,81162.75,0.0,-0.81484,0.00071,3.94396]
[1778648791308,25.38,81162.26,0.0,-0.81586,0.00071,3.91907]
[1778648796343,25.38,81161.6,0.0,-0.8163,0.00071,3.9132]
[1778648801379,25.38,81164.43,0.0,-0.81425,0.00072,3.94041]
[1778648806414,25.38,81163.86,0.0,-0.81465,0.00071,3.9352]
[1778648816483,25.39,81160.83,0.0,-0.81676,0.00071,3.90708]
[1778648821519,25.39,81162.02,0.0,-0.8159,0.00071,3.91858]
[1778648827560,25.39,81160.75,0.0,-0.81679,0.00071,3.90673]
[1778648837634,25.4,81157.12,0.0,-0.81931,0.0007,3.87283]
[1778648842669,25.4,81155.88,0.0,-0.82016,0.0007,3.86133]
[1778648847704,25.4,81157.93,0.0,-0.81869,0.0007,3.88116]
[1778648851733,25.4,81157.25,0.0,-0.81986,0.0007,3.85425]
[1778648856768,25.41,81153.81,0.0,-0.82223,0.0007,3.8221]
[1778648861804,25.41,81155.86,0.0,-0.82076,0.0007,3.84203]
[1778648866839,25.41,81155.47,0.0,-0.82101,0.0007,3.8387]
[1778648873888,25.42,81155.12,0.0,-0.82122,0.0007,3.83588]
[1778648877916,25.42,81148.83,0.0,-0.82557,0.00069,3.77619]
[1778648878924,25.42,81142.86,0.0,-0.82966,0.00068,3.71924]
[1778648883958,25.43,81141.7,0.0,-0.83038,0.00068,3.70915]
[1778648888993,25.42,81138.94,0.0,-0.83228,0.00067,3.68222]
[1778648894029,25.41,81139.89,0.0,-0.83172,0.00067,3.69017]
[1778648899753,25.4,81139.92,0.0,-0.8318,0.00067,3.68907]
[1778648906113,25.39,81140.56,0.0,-0.8315,0.00068,3.69326]
[1778648908128,25.38,81134.09,0.0,-0.83587,0.00066,3.63093]
[1778648912155,25.39,81133.72,0.0,-0.83679,0.00066,3.60712]
[1778648917191,25.39,81132.83,0.0,-0.83733,0.00066,3.59931]
[1778648922225,25.4,81128.73,0.0,-0.83999,0.00065,3.56057]
[1778648927260,25.39,81123.11,0.0,-0.84367,0.00064,3.50643]
[1778648932295,25.39,81122.56,0.0,-0.84403,0.00064,3.50104]
[1778648937331,25.39,81122.38,0.0,-0.84416,0.00064,3.4992]
[1778648942365,25.39,81121.47,0.0,-0.84475,0.00064,3.49029]
[1778648947399,25.39,81117.25,0.0,-0.84745,0.00063,3.44995]
[1778648952435,25.39,81116.89,0.0,-0.84766,0.00063,3.4467]
[1778648958477,25.39,81116.49,0.0,-0.8479,0.00063,3.44309]
[1778648963512,25.4,81118.7,0.0,-0.84648,0.00064,3.46441]
[1778648968547,25.4,81117.34,0.0,-0.84733,0.00063,3.45163]
[1778648971568,25.4,81119.68,0.0,-0.84655,0.00064,3.45336]
[1778648976603,25.4,81122.53,0.0,-0.8447,0.00064,3.48093]
[1778648981639,25.4,81125.23,0.0,-0.84293,0.00065,3.50708]
[1778648986676,25.41,81124.79,0.0,-0.84319,0.00065,3.50324]
[1778648991710,25.41,81125.51,0.0,-0.84269,0.00065,3.51065]
[1778648996745,25.41,81127.2,0.0,-0.84156,0.00065,3.52735]
[1778649000459,25.41,81133.44,0.0,-0.83743,0.00066,3.58735]
[1778649005809,25.42,81137.11,0.0,-0.83498,0.00067,3.62247]
[1778649010844,25.41,81137.76,0.0,-0.83455,0.00067,3.62859]
[1778649015879,25.41,81138.08,0.0,-0.83435,0.00067,3.63156]
[1778649020913,25.41,81138.53,0.0,-0.83405,0.00067,3.63579]
[1778649025949,25.41,81139.4,0.0,-0.83347,0.00067,3.64399]
[1778649031991,25.41,81139.02,0.0,-0.83446,0.00067,3.61935]
[1778649037027,25.41,81139.61,0.0,-0.83406,0.00067,3.62499]
[1778649042061,25.41,81137.25,0.0,-0.83563,0.00067,3.60256]
[1778649047095,25.41,81138.48,0.0,-0.8348,0.00067,3.6145]
[1778649053137,25.41,81138.73,0.0,-0.83462,0.00067,3.61707]
[1778649058173,25.42,81138.69,0.0,-0.83463,0.00067,3.61687]
[1778649063209,25.43,81140.25,0.0,-0.83345,0.00067,3.63353]
[1778649068249,25.44,81142.32,0.0,-0.83193,0.00068,3.65501]
[1778649073282,25.44,81143.99,0.0,-0.83079,0.00068,3.67107]
[1778649078317,25.44,81143.14,0.0,-0.83136,0.00068,3.6631]
[1778649083352,25.45,81139.46,0.0,-0.83382,0.00067,3.62834]
[1778649088388,25.45,81138.71,0.0,-0.8343,0.00067,3.62154]
[1778649091409,25.45,81137.02,0.0,-0.83614,0.00067,3.5847]
[1778649096444,25.45,81135.13,0.0,-0.83737,0.00067,3.56709]
[1778649097490,25.45,81135.13,0.0,-0.83737,0.00067,3.56709]
[1778649100473,25.45,81149.74,0.0,-0.82744,0.00069,3.70656]
[1778649105508,25.45,81151.25,0.0,-0.82644,0.00069,3.7203]
[1778649111549,25.44,81150.46,0.0,-0.82705,0.00069,3.71202]
[1778649112949,25.44,81149.39,0.0,-0.8278,0.00069,3.7017]
[1778649118598,25.44,81148.66,0.0,-0.82836,0.00069,3.69399]
[1778649120613,25.44,81154.56,0.0,-0.82426,0.0007,3.75016]
[1778649125647,25.43,81154.2,0.0,-0.82454,0.0007,3.74628]
[1778649130684,25.43,81149.66,0.0,-0.82778,0.00069,3.702]
[1778649135722,25.42,81150.16,0.0,-0.82749,0.00069,3.70593]
[1778649141440,25.42,81149.5,0.0,-0.82792,0.00069,3.70006]
[1778649146796,25.43,81149.47,0.0,-0.82789,0.00069,3.70039]
[1778649151516,25.43,81149.19,0.0,-0.82877,0.00069,3.67737]
[1778649156866,25.44,81149.4,0.0,-0.82858,0.00069,3.68001]
[1778649161901,25.44,81148.88,0.0,-0.82888,0.00069,3.67575]
[1778649166936,25.45,81149.1,0.0,-0.82868,0.00069,3.67853]
[1778649169959,25.45,81140.63,0.0,-0.83446,0.00068,3.59787]
[1778649171658,25.45,81139.24,0.0,-0.83541,0.00067,3.58449]
[1778649177008,25.45,81139.07,0.0,-0.83554,0.00067,3.58266]
[1778649182043,25.44,81138.53,0.0,-0.83591,0.00067,3.57733]
[1778649187078,25.44,81135.43,0.0,-0.83799,0.00067,3.5476]
[1778649192113,25.44,81134.21,0.0,-0.83881,0.00066,3.53583]
[1778649197148,25.44,81136.8,0.0,-0.8371,0.00067,3.56042]
[1778649202184,25.44,81135.76,0.0,-0.83782,0.00067,3.55015]
[1778649206211,25.44,81130.66,0.0,-0.8412,0.00066,3.50137]
[1778649211246,25.44,81126.37,0.0,-0.84473,0.00065,3.43952]
[1778649216281,25.44,81125.19,0.0,-0.84547,0.00065,3.42862]
[1778649221316,25.44,81126.08,0.0,-0.84487,0.00065,3.43741]
[1778649227358,25.45,81125.25,0.0,-0.84539,0.00065,3.42981]
[1778649232395,25.45,81124.92,0.0,-0.84558,0.00065,3.42695]
[1778649237429,25.45,81124.05,0.0,-0.84612,0.00065,3.41892]
[1778649242463,25.45,81124.61,0.0,-0.84574,0.00065,3.42451]
[1778649244478,25.45,81132.16,0.0,-0.84081,0.00066,3.49659]
[1778649249513,25.45,81131.26,0.0,-0.84141,0.00066,3.48787]
[1778649256562,25.45,81134.27,0.0,-0.83942,0.00066,3.51652]
[1778649258577,25.45,81125.06,0.0,-0.84546,0.00065,3.42867]
[1778649263610,25.46,81123.6,0.0,-0.84637,0.00065,3.41532]
[1778649268646,25.46,81122.08,0.0,-0.84731,0.00064,3.40139]
[1778649271667,25.46,81121.7,0.0,-0.84826,0.00064,3.37702]
[1778649278716,25.47,81123.03,0.0,-0.84735,0.00064,3.39052]
[1778649283752,25.47,81120.77,0.0,-0.84876,0.00064,3.36965]
[1778649288786,25.48,81121.04,0.0,-0.84854,0.00064,3.37289]
[1778649293820,25.48,81118.87,0.0,-0.8499,0.00064,3.35263]
[1778649298856,25.47,81117.02,0.0,-0.85114,0.00063,3.33402]
[1778649301877,25.47,81109.13,0.0,-0.85612,0.00062,3.25836]
[1778649302884,25.47,81101.91,0.0,-0.86056,0.00061,3.18971]
[1778649303891,25.47,81103.82,0.0,-0.85939,0.00061,3.20791]
[1778649305905,25.47,81109.56,0.0,-0.85585,0.00062,3.26256]
[1778649310940,25.47,81108.24,0.0,-0.85671,0.00062,3.24933]
[1778649312645,25.46,81102.81,0.0,-0.86008,0.00061,3.19712]
[1778649313963,25.46,81099.94,0.0,-0.86184,0.0006,3.16966]
[1778649317989,25.45,81094.25,0.0,-0.86529,0.00059,3.11506]
[1778649323024,25.45,81097.04,0.0,-0.86366,0.0006,3.14085]
[1778649328059,25.45,81098.99,0.0,-0.86254,0.0006,3.15856]
[1778649331080,25.44,81100.57,0.0,-0.86236,0.0006,3.15193]
[1778649336125,25.44,81098.37,0.0,-0.86373,0.0006,3.13033]
[1778649341150,25.43,81098.23,0.0,-0.86385,0.0006,3.12837]
[1778649346185,25.43,81097.64,0.0,-0.86425,0.0006,3.12217]
[1778649351221,25.42,81097.89,0.0,-0.86413,0.0006,3.12397]
[1778649357268,25.42,81097.81,0.0,-0.86423,0.0006,3.12238]
[1778649362297,25.41,81097.77,0.0,-0.8643,0.0006,3.1214]
[1778649367333,25.41,81098.71,0.0,-0.86377,0.0006,3.12974]
[1778649372367,25.41,81101.94,0.0,-0.86186,0.00061,3.15969]
[1778649377402,25.4,81103.41,0.0,-0.86101,0.00061,3.17297]
[1778649382437,25.4,81107.59,0.0,-0.8585,0.00062,3.21196]
[1778649387471,25.39,81108.02,0.0,-0.8583,0.00062,3.21513]
[1778649391500,25.39,81108.01,0.0,-0.85909,0.00062,3.19316]
[1778649396535,25.38,81107.2,0.0,-0.85964,0.00062,3.18473]
[1778649401571,25.38,81105.37,0.0,-0.8608,0.00061,3.16665]
[1778649403584,25.38,81100.33,0.0,-0.86387,0.0006,3.11861]
[1778649408621,25.37,81094.84,0.0,-0.86716,0.00059,3.06653]
[1778649413656,25.38,81096.67,0.0,-0.86606,0.0006,3.08402]
[1778649418691,25.38,81098.62,0.0,-0.8649,0.0006,3.10241]
[1778649423726,25.37,81100.62,0.0,-0.8637,0.0006,3.12136]
[1778649428761,25.37,81103.44,0.0,-0.86201,0.00061,3.14783]
[1778649433796,25.37,81103.08,0.0,-0.86225,0.00061,3.1441]
[1778649438831,25.37,81102.21,0.0,-0.86279,0.00061,3.13555]
[1778649443866,25.37,81099.32,0.0,-0.86455,0.0006,3.10793]
[1778649444873,25.37,81093.58,0.0,-0.86798,0.00059,3.05334]
[1778649449907,25.36,81093.51,0.0,-0.86804,0.00059,3.05239]
[1778649451923,25.36,81093.04,0.0,-0.86909,0.00059,3.02634]
[1778649456957,25.36,81092.53,0.0,-0.86938,0.00059,3.02166]
[1778649461993,25.36,81091.02,0.0,-0.87027,0.00059,3.00738]
[1778649467029,25.36,81100.01,0.0,-0.86493,0.0006,3.09241]
[1778649468035,25.36,81099.79,0.0,-0.86508,0.0006,3.09003]
[1778649473072,25.35,81101.06,0.0,-0.86438,0.0006,3.10117]
[1778649478106,25.35,81100.24,0.0,-0.86487,0.0006,3.0934]
[1778649483843,25.35,81101.48,0.0,-0.86412,0.0006,3.10523]
[1778649489183,25.35,81099.68,0.0,-0.8652,0.0006,3.08824]
[1778649493915,25.35,81092.67,0.0,-0.8694,0.00059,3.02127]
[1778649499255,25.35,81091.28,0.0,-0.87023,0.00059,3.0079]
[1778649504292,25.34,81089.24,0.0,-0.87147,0.00058,2.98788]
[1778649510330,25.34,81088.13,0.0,-0.87217,0.00058,2.97653]
[1778649512345,25.34,81088.06,0.0,-0.87297,0.00058,2.95445]
[1778649514064,25.33,81073.71,0.0,-0.8811,0.00055,2.82005]
[1778649516374,25.34,81073.57,0.0,-0.88117,0.00055,2.81887]
[1778649521409,25.33,81075.83,0.0,-0.88,0.00056,2.83852]
[1778649526445,25.33,81075.18,0.0,-0.88035,0.00056,2.83262]
[1778649531480,25.33,81075.59,0.0,-0.88012,0.00056,2.83659]
[1778649536516,25.31,81074.77,0.0,-0.8807,0.00055,2.82685]
[1778649543565,25.29,81072.93,0.0,-0.88194,0.00055,2.80599]
[1778649554646,25.26,81077.17,0.0,-0.87986,0.00056,2.84089]
[1778649557663,25.25,81068.74,0.0,-0.8846,0.00054,2.76079]
[1778649562700,25.24,81064.54,0.0,-0.88699,0.00054,2.71983]
[1778649567733,25.23,81062.81,0.0,-0.88803,0.00053,2.70191]
[1778649571763,25.22,81060.96,0.0,-0.88982,0.00053,2.66253]
[1778649576798,25.21,81064.59,0.0,-0.88799,0.00053,2.69426]
[1778649581833,25.19,81067.81,0.0,-0.88638,0.00054,2.72194]
[1778649586868,25.18,81066.54,0.0,-0.88717,0.00054,2.7083]
[1778649591904,25.17,81067.25,0.0,-0.88691,0.00054,2.71291]
[1778649596938,25.16,81067.25,0.0,-0.88702,0.00054,2.71095]
[1778649601973,25.14,81065.53,0.0,-0.88805,0.00054,2.69317]
[1778649607008,25.13,81061.55,0.0,-0.89026,0.00053,2.65487]
[1778649612044,25.12,81061.45,0.0,-0.8904,0.00053,2.65245]
[1778649617079,25.11,81066.2,0.0,-0.88797,0.00054,2.69461]
[1778649622115,25.1,81066.22,0.0,-0.88806,0.00054,2.69305]
[1778649627156,25.09,81069.14,0.0,-0.8866,0.00054,2.7183]
[1778649629163,25.09,81080.37,0.0,-0.88038,0.00056,2.82359]
[1778649630170,25.09,81080.7,0.0,-0.88019,0.00056,2.82675]
[1778649631177,25.09,81081.56,0.0,-0.88044,0.00056,2.81376]
[1778649636212,25.1,81082.18,0.0,-0.88007,0.00056,2.81991]
[1778649642255,25.1,81081.17,0.0,-0.8806,0.00056,2.81115]
[1778649647288,25.1,81080.7,0.0,-0.88084,0.00056,2.80715]
[1778649652324,25.11,81081.46,0.0,-0.88038,0.00056,2.8147]
[1778649657359,25.11,81080.52,0.0,-0.88089,0.00056,2.80628]
[1778649662396,25.11,81081.49,0.0,-0.88032,0.00056,2.81575]
[1778649666426,25.11,81086.59,0.0,-0.87741,0.00057,2.86398]
[1778649672469,25.11,81087.4,0.0,-0.87694,0.00057,2.87162]
[1778649677503,25.11,81087.34,0.0,-0.87698,0.00057,2.87101]
[1778649683546,25.11,81087.01,0.0,-0.87716,0.00057,2.86803]
[1778649688582,25.11,81084.92,0.0,-0.87838,0.00057,2.84798]
[1778649691601,25.1,81084.43,0.0,-0.87949,0.00057,2.82066]
[1778649696639,25.09,81088.93,0.0,-0.87703,0.00058,2.86118]
[1778649701672,25.09,81092.62,0.0,-0.87489,0.00058,2.89605]
[1778649706708,25.09,81093.07,0.0,-0.87463,0.00058,2.90026]
[1778649711742,25.09,81092.88,0.0,-0.87475,0.00058,2.89835]
[1778649714764,25.09,81100.02,0.0,-0.87054,0.0006,2.96603]
[1778649719799,25.08,81101.4,0.0,-0.86975,0.0006,2.97858]
[1778649724834,25.08,81103.36,0.0,-0.86861,0.0006,2.99659]
[1778649729869,25.07,81100.27,0.0,-0.87051,0.0006,2.96654]
[1778649731884,25.07,81094.98,0.0,-0.87365,0.00059,2.91609]
[1778649733897,25.07,81089.54,0.0,-0.87682,0.00058,2.86456]
[1778649738932,25.07,81088.64,0.0,-0.87734,0.00058,2.85617]
[1778649743967,25.08,81087.57,0.0,-0.87794,0.00057,2.84626]
[1778649749001,25.07,81086.5,0.0,-0.87861,0.00057,2.83529]
[1778649751016,25.06,81087.1,0.0,-0.87908,0.00057,2.81864]
[1778649756052,25.05,81086.56,0.0,-0.87953,0.00057,2.81111]
[1778649761087,25.05,81088.09,0.0,-0.87867,0.00057,2.82528]
[1778649766122,25.05,81091.31,0.0,-0.87681,0.00058,2.85583]
[1778649771157,25.05,81092.75,0.0,-0.87597,0.00058,2.8695]
[1778649775185,25.05,81101.54,0.0,-0.87078,0.0006,2.95289]
[1778649780221,25.04,81106.4,0.0,-0.86789,0.00061,2.99861]
[1778649786267,25.03,81107.79,0.0,-0.86711,0.00061,3.01082]
[1778649791298,25.03,81105.23,0.0,-0.86872,0.00061,2.98555]
[1778649796336,25.02,81105.5,0.0,-0.8686,0.00061,2.98737]
[1778649802378,25.02,81105.22,0.0,-0.86883,0.00061,2.98379]
[1778649807414,25.01,81104.84,0.0,-0.86911,0.00061,2.97942]
[1778649811442,25.01,81104.46,0.0,-0.87014,0.0006,2.95369]
[1778649823526,25.0,81103.78,0.0,-0.87064,0.0006,2.94576]
[1778649828561,24.99,81103.56,0.0,-0.87081,0.0006,2.94298]
[1778649833596,24.99,81101.51,0.0,-0.87208,0.0006,2.92285]
[1778649838634,24.99,81100.3,0.0,-0.87283,0.0006,2.91097]
[1778649843669,24.99,81100.7,0.0,-0.8726,0.0006,2.91454]
[1778649850717,24.98,81099.85,0.0,-0.87313,0.0006,2.90611]
[1778649856476,24.98,81098.24,0.0,-0.8741,0.00059,2.89055]
[1778649861795,24.98,81098.73,0.0,-0.87382,0.00059,2.89504]
[1778649869851,24.98,81100.93,0.0,-0.87254,0.0006,2.91555]
[1778649871864,24.98,81100.65,0.0,-0.87348,0.0006,2.89121]
[1778649877907,24.98,81100.62,0.0,-0.87348,0.0006,2.8913]
[1778649882942,24.99,81102.19,0.0,-0.87245,0.0006,2.90762]
[1778649883950,24.99,81109.52,0.0,-0.86799,0.00061,2.97792]
[1778649888244,24.99,81111.25,0.0,-0.8669,0.00062,2.99498]
[1778649894020,25.0,81112.38,0.0,-0.86613,0.00062,3.00682]
[1778649899055,25.01,81113.71,0.0,-0.86526,0.00062,3.02029]
[1778649904090,25.01,81116.34,0.0,-0.86359,0.00063,3.04611]
[1778649906355,25.01,81116.26,0.0,-0.86363,0.00063,3.04544]
[1778649909125,25.01,81111.21,0.0,-0.86674,0.00062,2.99742]
[1778649914160,25.01,81110.55,0.0,-0.86715,0.00062,2.99109]
[1778649920202,25.01,81110.01,0.0,-0.86752,0.00062,2.98523]
[1778649925237,25.01,81102.21,0.0,-0.87229,0.0006,2.91023]
[1778649930272,25.01,81101.62,0.0,-0.87264,0.0006,2.90462]
[1778649931279,25.01,81102.06,0.0,-0.87315,0.0006,2.88721]
[1778649937088,25.01,81102.41,0.0,-0.87293,0.0006,2.89063]
[1778649943363,25.01,81101.65,0.0,-0.87338,0.0006,2.88353]
[1778649948399,25.0,81099.28,0.0,-0.87481,0.00059,2.86061]
[1778649953434,24.99,81099.56,0.0,-0.87478,0.00059,2.86115]
[1778649958469,24.99,81099.95,0.0,-0.87453,0.00059,2.86517]
[1778649963504,24.99,81101.68,0.0,-0.87348,0.0006,2.88193]
[1778649968542,25.0,81102.38,0.0,-0.87305,0.0006,2.88878]
[1778649973576,25.0,81105.65,0.0,-0.87108,0.00061,2.91999]
[1778649978611,24.99,81106.55,0.0,-0.87054,0.00061,2.92844]
[1778649983643,24.99,81106.2,0.0,-0.87077,0.00061,2.92486]
[1778649988681,24.99,81105.1,0.0,-0.87145,0.0006,2.91414]
[1778649992709,24.99,81104.15,0.0,-0.87281,0.0006,2.88323]
[1778649998752,24.99,81104.01,0.0,-0.8729,0.0006,2.8818]
[1778650003787,24.99,81103.76,0.0,-0.87306,0.0006,2.87934]
[1778650008822,24.99,81103.36,0.0,-0.8733,0.0006,2.87548]
[1778650013857,24.99,81103.01,0.0,-0.87351,0.0006,2.8721]
[1778650018892,24.99,81101.98,0.0,-0.87413,0.0006,2.86228]
[1778650023927,24.99,81101.57,0.0,-0.87437,0.0006,2.85841]
[1778650028962,24.99,81100.37,0.0,-0.87508,0.0006,2.8471]
[1778650037794,24.99,81100.54,0.0,-0.87496,0.0006,2.84896]
[1778650045076,24.99,81100.77,0.0,-0.87481,0.0006,2.85137]
[1778650050111,24.99,81100.84,0.0,-0.87476,0.0006,2.85218]
[1778650051118,24.99,81101.19,0.0,-0.87533,0.0006,2.83383]
[1778650057161,25.0,81100.72,0.0,-0.87559,0.0006,2.82968]
[1778650062196,25.0,81099.46,0.0,-0.87632,0.00059,2.81803]
[1778650068237,25.0,81099.71,0.0,-0.87615,0.00059,2.82079]
[1778650073272,25.0,81098.11,0.0,-0.8771,0.00059,2.80545]
[1778650078307,24.99,81098.62,0.0,-0.87692,0.00059,2.80849]
[1778650084349,24.98,81098.93,0.0,-0.87677,0.00059,2.81079]
[1778650090426,24.97,81098.77,0.0,-0.87704,0.00059,2.80644]
[1778650098216,24.94,81098.41,0.0,-0.87749,0.00059,2.79932]
[1778650104490,24.92,81098.84,0.0,-0.87741,0.00059,2.8006]
[1778650106502,24.92,81093.28,0.0,-0.88071,0.00058,2.74706]
[1778650111538,24.91,81089.79,0.0,-0.8836,0.00057,2.69078]
[1778650116573,24.9,81090.14,0.0,-0.88351,0.00057,2.69242]
[1778650123625,24.88,81088.85,0.0,-0.88438,0.00057,2.67803]
[1778650135708,24.86,81088.9,0.0,-0.88458,0.00057,2.6747]
[1778650141752,24.84,81089.56,0.0,-0.88432,0.00057,2.67907]
[1778650146785,24.83,81090.08,0.0,-0.88411,0.00057,2.68245]
[1778650152828,24.82,81091.05,0.0,-0.88367,0.00057,2.68978]
[1778650158635,24.81,81093.53,0.0,-0.88235,0.00058,2.71138]
[1778650163905,24.8,81095.23,0.0,-0.88147,0.00058,2.7258]
[1778650168941,24.79,81095.96,0.0,-0.88115,0.00058,2.73097]
[1778650171961,24.78,81095.76,0.0,-0.88212,0.00058,2.70628]
[1778650176996,24.77,81095.39,0.0,-0.88244,0.00058,2.7011]
[1778650182033,24.76,81094.38,0.0,-0.88312,0.00058,2.68992]
[1778650188852,24.75,81093.25,0.0,-0.88391,0.00058,2.67698]
[1778650194116,24.74,81091.99,0.0,-0.88473,0.00057,2.66348]
[1778650199152,24.73,81089.07,0.0,-0.88649,0.00057,2.63431]
[1778650204187,24.7,81088.39,0.0,-0.8871,0.00057,2.62417]
[1778650209228,24.69,81085.23,0.0,-0.88902,0.00056,2.59217]
[1778650210228,24.68,81093.82,0.0,-0.88416,0.00058,2.67287]
[1778650211236,24.69,81100.06,0.0,-0.88051,0.00059,2.73241]
[1778650216270,24.69,81100.76,0.0,-0.88006,0.00059,2.73977]
[1778650221306,24.69,81101.92,0.0,-0.87933,0.00059,2.75145]
[1778650226341,24.7,81101.47,0.0,-0.87956,0.00059,2.74775]
[1778650229362,24.69,81093.89,0.0,-0.88403,0.00058,2.67506]
[1778650232383,24.68,81089.49,0.0,-0.88745,0.00057,2.60977]
[1778650236412,24.67,81084.3,0.0,-0.89048,0.00056,2.55902]
[1778650240298,24.66,81082.99,0.0,-0.89128,0.00055,2.54562]
[1778650245474,24.65,81081.12,0.0,-0.89246,0.00055,2.5256]
[1778650250509,24.64,81077.08,0.0,-0.89469,0.00054,2.48762]
[1778650255582,24.64,81075.05,0.0,-0.89584,0.00054,2.46771]
[1778650261586,24.62,81074.85,0.0,-0.89614,0.00054,2.46262]
[1778650266629,24.6,81077.01,0.0,-0.89512,0.00054,2.48011]
[1778650271664,24.59,81073.57,0.0,-0.8971,0.00053,2.44596]
[1778650276699,24.57,81071.92,0.0,-0.8981,0.00053,2.42866]
[1778650282743,24.56,81074.1,0.0,-0.89709,0.00053,2.44627]
[1778650287775,24.54,81073.27,0.0,-0.89765,0.00053,2.43647]
[1778650291803,24.53,81073.74,0.0,-0.89826,0.00053,2.41777]
[1778650295832,24.52,81067.49,0.0,-0.90164,0.00052,2.35877]
[1778650300866,24.52,81063.58,0.0,-0.90373,0.00051,2.32171]
[1778650305901,24.51,81063.42,0.0,-0.90388,0.00051,2.31902]
[1778650310937,24.5,81064.9,0.0,-0.90319,0.00051,2.33126]
[1778650315972,24.49,81061.29,0.0,-0.90511,0.00051,2.29711]
[1778650316979,24.49,81048.62,0.0,-0.91139,0.00048,2.18322]
[1778650317987,24.49,81051.65,0.0,-0.90992,0.00049,2.21014]
[1778650323021,24.49,81052.28,0.0,-0.90964,0.00049,2.21529]
[1778650328056,24.5,81050.39,0.0,-0.91049,0.00049,2.19974]
[1778650333091,24.51,81048.72,0.0,-0.9112,0.00048,2.18659]
[1778650339918,24.52,81048.42,0.0,-0.91124,0.00048,2.18593]
[1778650345175,24.53,81048.14,0.0,-0.91129,0.00048,2.1849]
[1778650349996,24.54,81053.8,0.0,-0.90846,0.00049,2.23677]
[1778650351217,24.54,81053.25,0.0,-0.90945,0.00049,2.21111]
[1778650356253,24.55,81053.33,0.0,-0.90934,0.00049,2.2132]
[1778650361288,24.56,81053.43,0.0,-0.90921,0.00049,2.2155]
[1778650366322,24.56,81051.29,0.0,-0.91018,0.00049,2.19786]
[1778650371357,24.58,81050.99,0.0,-0.91022,0.00049,2.19715]
[1778650376393,24.59,81051.62,0.0,-0.90982,0.00049,2.20435]
[1778650381428,24.6,81053.41,0.0,-0.90886,0.00049,2.22183]
[1778650386463,24.6,81053.27,0.0,-0.90885,0.00049,2.222]
[1778650391498,24.61,81052.61,0.0,-0.90909,0.00049,2.21762]
[1778650396533,24.62,81052.7,0.0,-0.90897,0.00049,2.21991]
[1778650401568,24.63,81052.45,0.0,-0.90901,0.00049,2.21911]
[1778650406603,24.64,81052.52,0.0,-0.9089,0.00049,2.22112]
[1778650411639,24.65,81052.31,0.0,-0.90967,0.00049,2.1996]
[1778650416673,24.65,81052.58,0.0,-0.90954,0.00049,2.20195]
[1778650421708,24.65,81053.11,0.0,-0.90931,0.00049,2.20625]
[1778650424729,24.64,81058.21,0.0,-0.9068,0.0005,2.25138]
[1778650429765,24.64,81059.3,0.0,-0.9063,0.0005,2.26039]
[1778650434798,24.63,81062.84,0.0,-0.90455,0.00051,2.29143]
[1778650439834,24.63,81062.17,0.0,-0.90495,0.00051,2.28445]
[1778650444869,24.62,81061.59,0.0,-0.90529,0.00051,2.27833]
[1778650449904,24.62,81061.51,0.0,-0.90538,0.00051,2.2767]
[1778650454940,24.61,81058.77,0.0,-0.90681,0.0005,2.25124]
[1778650459974,24.62,81058.97,0.0,-0.90664,0.0005,2.25424]
[1778650464003,24.63,81049.72,0.0,-0.91115,0.00048,2.17282]
[1778650465009,24.63,81047.04,0.0,-0.91241,0.00048,2.14957]
[1778650470046,24.64,81044.72,0.0,-0.91341,0.00047,2.13123]
[1778650471052,24.64,81044.76,0.0,-0.91411,0.00047,2.1111]
[1778650476089,24.66,81045.68,0.0,-0.91355,0.00047,2.12133]
[1778650479108,24.66,81039.62,0.0,-0.91636,0.00046,2.06929]
[1778650488170,24.67,81038.34,0.0,-0.91688,0.00046,2.05954]
[1778650494213,24.67,81037.49,0.0,-0.91723,0.00046,2.05311]
[1778650499249,24.68,81034.71,0.0,-0.91845,0.00045,2.0301]
[1778650504283,24.68,81034.77,0.0,-0.91838,0.00045,2.03149]
[1778650509318,24.69,81033.23,0.0,-0.91903,0.00045,2.01927]
[1778650511126,24.69,81039.65,0.0,-0.91607,0.00046,2.07467]
[1778650521195,24.7,81037.49,0.0,-0.91701,0.00046,2.05726]
[1778650526439,24.7,81037.71,0.0,-0.91687,0.00046,2.05972]
[1778650531474,24.71,81039.46,0.0,-0.91678,0.00046,2.05444]
[1778650536509,24.71,81038.46,0.0,-0.91721,0.00046,2.04639]
[1778650542551,24.71,81039.2,0.0,-0.91682,0.00046,2.05364]
[1778650547589,24.72,81038.8,0.0,-0.91697,0.00046,2.05081]
[1778650552622,24.72,81038.74,0.0,-0.91697,0.00046,2.05092]
[1778650558664,24.73,81038.49,0.0,-0.91704,0.00046,2.04959]
[1778650563699,24.73,81038.11,0.0,-0.91718,0.00046,2.04702]
[1778650569741,24.74,81040.67,0.0,-0.91595,0.00047,2.06983]
[1778650574944,24.74,81040.62,0.0,-0.91596,0.00046,2.06966]
[1778650580818,24.75,81040.81,0.0,-0.91581,0.00047,2.07246]
[1778650585217,24.75,81040.82,0.0,-0.91578,0.00047,2.07294]
[1778650591896,24.76,81040.49,0.0,-0.91662,0.00046,2.05028]
[1778650596931,24.76,81040.75,0.0,-0.91645,0.00046,2.05331]
[1778650601966,24.76,81040.33,0.0,-0.91661,0.00046,2.05048]
[1778650607001,24.77,81039.44,0.0,-0.91698,0.00046,2.04363]
[1778650612037,24.77,81038.32,0.0,-0.91745,0.00046,2.03483]
[1778650617074,24.78,81041.78,0.0,-0.91581,0.00047,2.06519]
[1778650622110,24.78,81042.06,0.0,-0.91565,0.00047,2.06825]
[1778650628157,24.79,81042.32,0.0,-0.91548,0.00047,2.07129]
[1778650636212,24.79,81043.21,0.0,-0.91501,0.00047,2.07999]
[1778650640248,24.8,81034.4,0.0,-0.91904,0.00045,2.00514]
[1778650641248,24.8,81029.51,0.0,-0.92122,0.00044,1.9641]
[1778650646283,24.81,81031.49,0.0,-0.92026,0.00045,1.9822]
[1778650651317,24.82,81031.21,0.0,-0.92105,0.00045,1.9604]
[1778650656352,24.83,81031.57,0.0,-0.92081,0.00045,1.96489]
[1778650661387,24.84,81029.6,0.0,-0.9216,0.00044,1.94997]
[1778650666424,24.85,81029.87,0.0,-0.92139,0.00044,1.95389]
[1778650672250,24.86,81036.8,0.0,-0.91817,0.00046,2.01422]
[1778650677501,24.87,81035.91,0.0,-0.91851,0.00046,2.00798]
[1778650682538,24.88,81034.57,0.0,-0.91904,0.00045,1.998]
[1778650688580,24.89,81032.28,0.0,-0.91999,0.00045,1.98036]
[1778650693615,24.9,81031.95,0.0,-0.92006,0.00045,1.97902]
[1778650698650,24.9,81031.08,0.0,-0.92037,0.00045,1.97311]
[1778650703685,24.91,81029.6,0.0,-0.92096,0.00044,1.96212]
[1778650708720,24.92,81027.75,0.0,-0.92168,0.00044,1.94848]
[1778650711742,24.93,81027.43,0.0,-0.9225,0.00044,1.92608]
[1778650716775,24.94,81028.36,0.0,-0.92201,0.00044,1.93545]
[1778650722818,24.95,81028.25,0.0,-0.92195,0.00044,1.93651]
[1778650727855,24.96,81026.43,0.0,-0.92266,0.00044,1.92311]
[1778650732890,24.98,81017.44,0.0,-0.92641,0.00042,1.85132]
[1778650737925,24.99,81017.32,0.0,-0.92634,0.00042,1.85266]
[1778650742960,25.01,81017.79,0.0,-0.92603,0.00042,1.85874]
[1778650747995,25.02,81021.88,0.0,-0.92417,0.00043,1.89429]
[1778650753030,25.03,81022.47,0.0,-0.92381,0.00043,1.9012]
[1778650760079,25.05,81023.79,0.0,-0.92309,0.00043,1.91495]
[1778650765114,25.07,81025.39,0.0,-0.92228,0.00044,1.93016]
[1778650768135,25.07,81031.91,0.0,-0.91933,0.00045,1.98551]
[1778650771156,25.08,81036.93,0.0,-0.91776,0.00046,2.00757]
[1778650776191,25.09,81033.99,0.0,-0.91902,0.00045,1.98426]
[1778650781225,25.1,81030.34,0.0,-0.92057,0.00045,1.95549]
[1778650786260,25.11,81029.17,0.0,-0.92099,0.00044,1.94754]
[1778650791296,25.12,81028.75,0.0,-0.92109,0.00044,1.94579]
[1778650797340,25.13,81027.89,0.0,-0.92135,0.00044,1.94075]
[1778650802373,25.14,81026.72,0.0,-0.92178,0.00044,1.93277]
[1778650808416,25.16,81023.7,0.0,-0.92298,0.00043,1.91016]
[1778650813452,25.17,81024.25,0.0,-0.92264,0.00044,1.91658]
[1778650818485,25.18,81024.74,0.0,-0.92233,0.00044,1.92245]
[1778650823520,25.2,81024.67,0.0,-0.92226,0.00044,1.92372]
[1778650828557,25.21,81023.13,0.0,-0.92283,0.00043,1.91293]
[1778650831577,25.22,81020.87,0.0,-0.92448,0.00043,1.87499]
[1778650836611,25.23,81031.99,0.0,-0.91949,0.00045,1.96855]
[1778650838627,25.23,81031.52,0.0,-0.91966,0.00045,1.96527]
[1778650843662,25.24,81034.92,0.0,-0.91805,0.00046,1.995]
[1778650848698,25.25,81035.53,0.0,-0.91771,0.00046,2.00136]
[1778650853733,25.26,81037.3,0.0,-0.91683,0.00046,2.0174]
[1778650858768,25.26,81036.98,0.0,-0.91692,0.00046,2.01582]
[1778650863804,25.27,81033.76,0.0,-0.91833,0.00045,1.98993]
[1778650868838,25.28,81029.32,0.0,-0.92025,0.00045,1.95438]
[1778650873873,25.29,81026.49,0.0,-0.92142,0.00044,1.93261]
[1778650878908,25.3,81027.68,0.0,-0.92078,0.00044,1.94444]
[1778650885957,25.32,81028.25,0.0,-0.92041,0.00044,1.9514]
[1778650890992,25.33,81027.65,0.0,-0.92059,0.00044,1.94802]
[1778650891999,25.33,81028.55,0.0,-0.92093,0.00044,1.93474]
[1778650898041,25.34,81033.2,0.0,-0.91876,0.00045,1.97477]
[1778650903077,25.35,81033.82,0.0,-0.91842,0.00045,1.98117]
[1778650908111,25.36,81035.26,0.0,-0.9177,0.00046,1.9943]
[1778650913147,25.36,81031.49,0.0,-0.91934,0.00045,1.9641]
[1778650918182,25.37,81027.38,0.0,-0.9211,0.00044,1.93161]
[1778650923216,25.38,81027.21,0.0,-0.92109,0.00044,1.9318]
[1778650928369,25.39,81026.09,0.0,-0.92151,0.00044,1.92396]
[1778650931856,25.4,81024.87,0.0,-0.92197,0.00044,1.91539]
[1778650937314,25.42,81021.38,0.0,-0.92335,0.00043,1.8894]
[1778650942349,25.43,81022.33,0.0,-0.92283,0.00043,1.89914]
[1778650948391,25.46,81023.16,0.0,-0.92222,0.00044,1.91061]
[1778650953426,25.49,81021.98,0.0,-0.92327,0.00043,1.88408]
[1778650958460,25.52,81022.96,0.0,-0.92263,0.00043,1.89607]
[1778650964503,25.55,81022.31,0.0,-0.92265,0.00043,1.89571]
[1778650972559,25.59,81023.32,0.0,-0.92186,0.00044,1.91041]
[1778650977593,25.62,81023.47,0.0,-0.92158,0.00044,1.91564]
[1778650982629,25.64,81023.49,0.0,-0.92135,0.00044,1.91977]
[1778650987664,25.66,81018.21,0.0,-0.9235,0.00043,1.87964]
[1778650992699,25.68,81018.15,0.0,-0.92341,0.00043,1.88146]
[1778650998741,25.69,81017.98,0.0,-0.92333,0.00043,1.88284]
[1778651004567,25.73,81017.7,0.0,-0.9232,0.00043,1.88524]
[1778651009818,25.75,81017.68,0.0,-0.92299,0.00043,1.88922]
[1778651011833,25.76,81017.22,0.0,-0.92388,0.00043,1.86583]
[1778651016889,25.78,81016.84,0.0,-0.92391,0.00043,1.8651]
[1778651022930,25.8,81016.24,0.0,-0.92402,0.00043,1.86309]
[1778651028972,25.81,81016.14,0.0,-0.92391,0.00043,1.86509]
[1778651035023,25.84,81015.93,0.0,-0.92383,0.00043,1.86665]
[1778651041058,25.85,81015.81,0.0,-0.92376,0.00043,1.86798]
[1778651046093,25.87,81016.01,0.0,-0.92353,0.00043,1.8723]
[1778651051128,25.89,81016.15,0.0,-0.92335,0.00043,1.87566]
[1778651059184,25.91,81016.03,0.0,-0.92321,0.00043,1.87828]
[1778651064219,25.92,81015.05,0.0,-0.9235,0.00043,1.87273]
[1778651069254,25.94,81015.03,0.0,-0.92339,0.00043,1.87482]
[1778651072275,25.95,81014.1,0.0,-0.92447,0.00042,1.8478]
[1778651078317,25.97,81013.73,0.0,-0.92448,0.00042,1.84771]
[1778651084359,25.99,81013.3,0.0,-0.92451,0.00042,1.84714]
[1778651090401,26.01,81012.87,0.0,-0.92454,0.00042,1.84655]
[1778651095436,26.02,81012.81,0.0,-0.92444,0.00042,1.84838]
[1778651100474,26.04,81004.68,0.0,-0.92768,0.00041,1.78731]
[1778651106514,26.06,81007.89,0.0,-0.92619,0.00041,1.81541]
[1778651113563,26.08,81008.77,0.0,-0.92564,0.00042,1.82575]
[1778651120612,26.11,81007.24,0.0,-0.92609,0.00041,1.81733]
[1778651125647,26.13,81007.26,0.0,-0.92595,0.00041,1.81997]
[1778651130683,26.14,81006.96,0.0,-0.92594,0.00041,1.8201]
[1778651132698,26.15,81006.83,0.0,-0.9267,0.00041,1.79918]
[1778651143772,26.19,81007.44,0.0,-0.92615,0.00041,1.80957]
[1778651150824,26.21,81007.47,0.0,-0.92594,0.00041,1.81335]
[1778651156865,26.23,81007.07,0.0,-0.92595,0.00041,1.81325]
[1778651161902,26.25,81007.06,0.0,-0.92582,0.00041,1.81567]
[1778651166936,26.27,81006.11,0.0,-0.92608,0.00041,1.81078]
[1778651171971,26.28,81005.02,0.0,-0.92639,0.00041,1.8049]
[1778651177006,26.3,81002.37,0.0,-0.92733,0.00041,1.78717]
[1778651182041,26.32,81000.96,0.0,-0.92776,0.0004,1.77911]
[1778651187078,26.34,81000.25,0.0,-0.9279,0.0004,1.77641]
[1778651191106,26.36,80995.46,0.0,-0.93044,0.00039,1.72157]
[1778651196141,26.38,80995.24,0.0,-0.93036,0.00039,1.72301]
[1778651201179,26.39,80994.48,0.0,-0.93055,0.00039,1.71945]
[1778651206210,26.41,80994.74,0.0,-0.93034,0.00039,1.72344]
[1778651211246,26.43,80992.9,0.0,-0.93088,0.00039,1.71318]
[1778651219302,26.47,80992.51,0.0,-0.93078,0.00039,1.71502]
[1778651224336,26.49,80991.54,0.0,-0.931,0.00039,1.71076]
[1778651229372,26.51,80988.07,0.0,-0.93218,0.00038,1.68805]
[1778651234407,26.53,80985.42,0.0,-0.93302,0.00038,1.67179]
[1778651239442,26.55,80984.32,0.0,-0.93327,0.00038,1.66694]
[1778651245484,26.57,80984.2,0.0,-0.93319,0.00038,1.66856]
[1778651250519,26.58,80987.42,0.0,-0.93192,0.00038,1.6931]
[1778651251527,26.58,80987.43,0.0,-0.93265,0.00038,1.67278]
[1778651256561,26.58,80987.63,0.0,-0.93253,0.00038,1.6751]
[1778651261596,26.59,80987.74,0.0,-0.93244,0.00038,1.67681]
[1778651266630,26.6,80987.95,0.0,-0.93231,0.00038,1.67922]
[1778651271666,26.6,80987.58,0.0,-0.93241,0.00038,1.67737]
[1778651280730,26.64,80987.06,0.0,-0.9323,0.00038,1.67944]
[1778651284759,26.66,80993.26,0.0,-0.92976,0.00039,1.72791]
[1778651289794,26.68,80993.89,0.0,-0.92936,0.00039,1.73551]
[1778651294829,26.7,80994.28,0.0,-0.92905,0.0004,1.74129]
[1778651299863,26.72,80994.97,0.0,-0.92863,0.0004,1.74928]
[1778651304899,26.74,80995.05,0.0,-0.92845,0.0004,1.75266]
[1778651309934,26.76,80994.88,0.0,-0.92837,0.0004,1.7541]
[1778651311948,26.77,80996.24,0.0,-0.92854,0.0004,1.74442]
[1778651315976,26.78,81004.37,0.0,-0.92513,0.00041,1.80781]
[1778651318997,26.79,81005.62,0.0,-0.92454,0.00042,1.81874]
[1778651324032,26.81,81006.85,0.0,-0.92391,0.00042,1.83037]
[1778651329067,26.82,81009.85,0.0,-0.92253,0.00042,1.85553]
[1778651336890,26.85,81014.06,0.0,-0.92058,0.00043,1.89106]
[1778651340153,26.85,81019.21,0.0,-0.91828,0.00044,1.93238]
[1778651342164,26.86,81024.94,0.0,-0.9157,0.00045,1.97821]
[1778651347197,26.86,81024.25,0.0,-0.91595,0.00045,1.97381]
[1778651353239,26.87,81023.6,0.0,-0.91617,0.00045,1.96993]
[1778651357038,26.88,81029.95,0.0,-0.91324,0.00046,2.02142]
[1778651362304,26.88,81028.95,0.0,-0.91365,0.00046,2.01417]
[1778651368346,26.89,81027.56,0.0,-0.91423,0.00046,2.00398]
[1778651370359,26.89,81032.7,0.0,-0.91185,0.00046,2.04555]
[1778651371366,26.89,81034.34,0.0,-0.91191,0.00047,2.0367]
[1778651376402,26.9,81036.99,0.0,-0.91065,0.00047,2.0585]
[1778651381437,26.9,81037.0,0.0,-0.91062,0.00047,2.05895]
[1778651386474,26.9,81037.16,0.0,-0.91053,0.00047,2.06055]
[1778651391506,26.9,81034.57,0.0,-0.91172,0.00047,2.03998]
[1778651396543,26.91,81034.9,0.0,-0.91155,0.00047,2.04305]
[1778651401577,26.91,81034.83,0.0,-0.91156,0.00047,2.04285]
[1778651405605,26.91,81040.13,0.0,-0.90905,0.00048,2.08594]
[1778651411648,26.91,81040.57,0.0,-0.90883,0.00048,2.08957]
[1778651417691,26.91,81041.06,0.0,-0.9086,0.00048,2.0936]
[1778651422724,26.91,81042.05,0.0,-0.90812,0.00048,2.10169]
[1778651427760,26.91,81045.07,0.0,-0.90667,0.00049,2.12636]
[1778651431788,26.91,81045.43,0.0,-0.90735,0.00049,2.10666]
[1778651434809,26.91,81052.86,0.0,-0.9037,0.0005,2.16773]
[1778651439844,26.9,81053.55,0.0,-0.90339,0.0005,2.17288]
[1778651444878,26.9,81056.2,0.0,-0.9021,0.00051,2.19416]
[1778651453942,26.89,81055.61,0.0,-0.90249,0.0005,2.18779]
[1778651458977,26.88,81054.31,0.0,-0.90319,0.0005,2.1762]
[1778651464013,26.88,81053.75,0.0,-0.90352,0.0005,2.17083]
[1778651469047,26.87,81048.19,0.0,-0.9063,0.00049,2.12437]
[1778651474088,26.87,81048.62,0.0,-0.90611,0.00049,2.12759]
[1778651479123,26.87,81047.98,0.0,-0.90643,0.00049,2.12224]
[1778651484158,26.87,81048.54,0.0,-0.90616,0.00049,2.12668]
[1778651489196,26.87,81048.54,0.0,-0.90619,0.00049,2.12622]
[1778651491210,26.86,81048.52,0.0,-0.90707,0.00049,2.10326]
[1778651496246,26.87,81043.99,0.0,-0.90925,0.00048,2.06642]
[1778651501280,26.87,81045.09,0.0,-0.90873,0.00048,2.07537]
[1778651506316,26.87,81047.12,0.0,-0.90774,0.00049,2.09198]
[1778651511350,26.87,81046.62,0.0,-0.908,0.00049,2.08771]
[1778651516385,26.86,81046.68,0.0,-0.90798,0.00049,2.08804]
[1778651521423,26.86,81046.49,0.0,-0.90808,0.00049,2.08633]
[1778651526457,26.86,81050.37,0.0,-0.90619,0.00049,2.11796]
[1778651532499,26.86,81054.03,0.0,-0.90439,0.0005,2.14792]
[1778651537534,26.86,81052.51,0.0,-0.90516,0.0005,2.13514]
[1778651542569,26.85,81052.39,0.0,-0.90526,0.0005,2.13347]
[1778651547609,26.85,81052.5,0.0,-0.90522,0.0005,2.13423]
[1778651551632,26.85,81052.97,0.0,-0.90588,0.0005,2.11492]
[1778651557674,26.84,81054.66,0.0,-0.90507,0.0005,2.12834]
[1778651562709,26.84,81055.29,0.0,-0.90478,0.0005,2.13312]
[1778651567744,26.84,81055.05,0.0,-0.90493,0.0005,2.13073]
[1778651572780,26.84,81051.46,0.0,-0.90673,0.00049,2.10082]
[1778651577815,26.84,81052.01,0.0,-0.90646,0.00049,2.10522]
[1778651582850,26.83,81052.17,0.0,-0.90639,0.00049,2.10648]
[1778651587885,26.83,81049.52,0.0,-0.90769,0.00049,2.08468]
[1778651596948,26.84,81049.25,0.0,-0.90782,0.00049,2.08254]
[1778651602990,26.84,81049.33,0.0,-0.90778,0.00049,2.08326]
[1778651608025,26.84,81050.22,0.0,-0.90734,0.00049,2.09058]
[1778651611047,26.84,81049.39,0.0,-0.90862,0.00049,2.06105]
[1778651616083,26.84,81048.89,0.0,-0.90885,0.00049,2.05716]
[1778651617089,26.84,81043.74,0.0,-0.91132,0.00048,2.01537]
[1778651618096,26.84,81032.29,0.0,-0.91665,0.00046,1.92387]
[1778651620110,26.84,81025.77,0.0,-0.91954,0.00044,1.87309]
[1778651625150,26.86,81025.9,0.0,-0.91939,0.00044,1.87574]
[1778651634207,26.88,81026.14,0.0,-0.91913,0.00044,1.88033]
[1778651640250,26.89,81024.73,0.0,-0.91965,0.00044,1.87113]
[1778651645285,26.88,81024.8,0.0,-0.91973,0.00044,1.86988]
[1778651650319,26.87,81025.18,0.0,-0.91961,0.00044,1.872]
[1778651658376,26.86,81026.09,0.0,-0.91928,0.00044,1.87777]
[1778651663411,26.85,81026.93,0.0,-0.91895,0.00045,1.88352]
[1778651669228,26.85,81022.61,0.0,-0.92091,0.00044,1.84892]
[1778651671467,26.85,81017.84,0.0,-0.92378,0.00043,1.79049]
[1778651676503,26.85,81015.37,0.0,-0.92481,0.00042,1.77196]
[1778651681538,26.85,81015.6,0.0,-0.92471,0.00042,1.77372]
[1778651686571,26.85,81015.23,0.0,-0.92487,0.00042,1.77089]
[1778651692617,26.85,81015.57,0.0,-0.92473,0.00042,1.77348]
[1778651694631,26.85,81021.19,0.0,-0.92232,0.00043,1.81655]
[1778651699445,26.85,81013.81,0.0,-0.92548,0.00042,1.75985]
[1778651705708,26.85,81013.97,0.0,-0.92542,0.00042,1.76105]
[1778651710743,26.85,81014.47,0.0,-0.92521,0.00042,1.76483]
[1778651719806,26.85,81015.02,0.0,-0.92495,0.00042,1.76945]
[1778651724842,26.85,81012.85,0.0,-0.92586,0.00042,1.753]
[1778651725848,26.85,81005.59,0.0,-0.92884,0.00041,1.69856]
[1778651730883,26.87,81003.1,0.0,-0.92974,0.0004,1.68205]
[1778651731890,26.87,81003.26,0.0,-0.93044,0.0004,1.66243]
[1778651737934,26.9,81002.42,0.0,-0.93058,0.0004,1.65991]
[1778651743976,26.93,81001.99,0.0,-0.93055,0.0004,1.66041]
[1778651749009,26.95,80997.4,0.0,-0.93222,0.00039,1.62949]
[1778651754044,26.95,80997.56,0.0,-0.9321,0.00039,1.6316]
[1778651759869,26.97,80998.07,0.0,-0.93176,0.00039,1.63803]
[1778651766129,27.01,80999.98,0.0,-0.93077,0.0004,1.65637]
[1778651771164,27.03,81000.77,0.0,-0.93029,0.0004,1.66524]
[1778651776199,27.05,81001.11,0.0,-0.92998,0.0004,1.67078]
[1778651781234,27.07,81001.6,0.0,-0.92968,0.0004,1.67645]
[1778651786269,27.07,81002.06,0.0,-0.92946,0.0004,1.68046]
[1778651791304,27.08,81000.97,0.0,-0.93066,0.0004,1.65165]
[1778651796341,27.08,81000.95,0.0,-0.93063,0.0004,1.65228]
[1778651801375,27.09,80999.08,0.0,-0.93132,0.00039,1.63947]
[1778651806410,27.1,80995.26,0.0,-0.93276,0.00039,1.61278]
[1778651811445,27.1,80993.37,0.0,-0.93343,0.00038,1.60033]
[1778651816480,27.11,80989.36,0.0,-0.93489,0.00038,1.57291]
[1778651821515,27.12,80989.84,0.0,-0.93464,0.00038,1.57761]
[1778651822521,27.13,80983.97,0.0,-0.93682,0.00037,1.53642]
[1778651823529,27.13,80983.94,0.0,-0.93682,0.00037,1.53653]
[1778651828564,27.14,80983.59,0.0,-0.93686,0.00037,1.53567]
[1778651833599,27.15,80982.23,0.0,-0.93728,0.00037,1.52779]
[1778651838634,27.16,80983.71,0.0,-0.93665,0.00037,1.53974]
[1778651844675,27.18,80979.13,0.0,-0.93821,0.00036,1.50992]
[1778651850501,27.2,80976.9,0.0,-0.9389,0.00036,1.49676]
[1778651851725,27.2,80976.86,0.0,-0.93966,0.00036,1.47621]
[1778651856761,27.22,80975.57,0.0,-0.94001,0.00035,1.46941]
[1778651861795,27.23,80975.84,0.0,-0.93981,0.00036,1.47334]
[1778651868844,27.25,80976.69,0.0,-0.93935,0.00036,1.48202]
[1778651874885,27.27,80976.86,0.0,-0.93916,0.00036,1.48562]
[1778651880928,27.29,80977.31,0.0,-0.93888,0.00036,1.49113]
[1778651885967,27.31,80981.7,0.0,-0.93716,0.00037,1.52375]
[1778651888990,27.32,80974.66,0.0,-0.93964,0.00036,1.47649]
[1778651894020,27.33,80975.4,0.0,-0.93927,0.00036,1.48361]
[1778651899057,27.35,80975.83,0.0,-0.93901,0.00036,1.48857]
[1778651904091,27.36,80975.49,0.0,-0.93903,0.00036,1.4882]
[1778651910133,27.38,80974.98,0.0,-0.93909,0.00036,1.48702]
[1778651914161,27.39,80974.55,0.0,-0.93993,0.00035,1.4649]
[1778651919195,27.41,80979.63,0.0,-0.93801,0.00036,1.50147]
[1778651924230,27.42,80980.93,0.0,-0.93744,0.00037,1.51223]
[1778651929266,27.43,80981.92,0.0,-0.93698,0.00037,1.52086]
[1778651935307,27.45,80984.0,0.0,-0.93611,0.00037,1.53735]
[1778651940344,27.46,80986.55,0.0,-0.93507,0.00038,1.55674]
[1778651945380,27.47,80991.86,0.0,-0.93298,0.00038,1.59553]
[1778651950415,27.49,80994.54,0.0,-0.93183,0.00039,1.61671]
[1778651955450,27.52,80995.33,0.0,-0.93133,0.00039,1.62585]
[1778651960484,27.54,80992.93,0.0,-0.93208,0.00039,1.61216]
[1778651965520,27.57,80995.48,0.0,-0.93089,0.00039,1.63382]
[1778651970555,27.59,80995.32,0.0,-0.93077,0.00039,1.63597]
[1778651971565,27.6,80995.32,0.0,-0.93156,0.00039,1.61497]
[1778651976601,27.62,80998.24,0.0,-0.93023,0.0004,1.63916]
[1778651981634,27.65,80996.42,0.0,-0.93077,0.00039,1.62932]
[1778651987676,27.68,80995.84,0.0,-0.93079,0.00039,1.62895]
[1778651997747,27.73,80995.07,0.0,-0.93075,0.00039,1.62967]
[1778652002782,27.75,80995.31,0.0,-0.93049,0.00039,1.63442]
[1778652009855,27.78,80994.71,0.0,-0.93049,0.00039,1.6343]
[1778652014888,27.8,80994.3,0.0,-0.93049,0.00039,1.6343]
[1778652021695,27.84,80993.39,0.0,-0.93062,0.00039,1.63188]
[1778652026975,27.86,80993.19,0.0,-0.93054,0.00039,1.63333]
[1778652031765,27.88,80993.05,0.0,-0.93127,0.00039,1.6134]
[1778652040067,27.92,80993.8,0.0,-0.93072,0.00039,1.62327]
[1778652045103,27.94,80994.2,0.0,-0.93041,0.00039,1.62901]
[1778652050138,27.96,80994.72,0.0,-0.93007,0.00039,1.63511]
[1778652055174,27.98,80996.34,0.0,-0.92927,0.0004,1.64957]
[1778652061978,28.01,80997.69,0.0,-0.92854,0.0004,1.66252]
[1778652067262,28.03,80999.15,0.0,-0.92777,0.0004,1.67623]
[1778652072297,28.05,81003.36,0.0,-0.92592,0.00041,1.7092]
[1778652077332,28.07,81003.06,0.0,-0.9259,0.00041,1.70945]
[1778652082367,28.09,80999.83,0.0,-0.92708,0.0004,1.68858]
[1778652087403,28.11,80996.32,0.0,-0.92834,0.0004,1.66609]
[1778652091430,28.13,80996.46,0.0,-0.92901,0.0004,1.64714]
[1778652094451,28.14,80989.75,0.0,-0.93155,0.00039,1.60153]
[1778652099487,28.17,80986.61,0.0,-0.93258,0.00038,1.58286]
[1778652104522,28.19,80985.73,0.0,-0.93273,0.00038,1.57996]
[1778652109557,28.22,80984.88,0.0,-0.93288,0.00038,1.57729]
[1778652114591,28.24,80984.16,0.0,-0.93298,0.00038,1.57553]
[1778652117612,28.26,80978.44,0.0,-0.93501,0.00037,1.53827]
[1778652122648,28.29,80980.54,0.0,-0.93404,0.00037,1.55611]
[1778652127687,28.31,80980.96,0.0,-0.9337,0.00037,1.56229]
[1778652132723,28.34,80981.25,0.0,-0.93341,0.00038,1.56753]
[1778652137758,28.36,80981.53,0.0,-0.93313,0.00038,1.57267]
[1778652142793,28.39,80980.19,0.0,-0.93346,0.00037,1.56673]
[1778652143800,28.4,80973.99,0.0,-0.93571,0.00036,1.52529]
[1778652150849,28.44,80970.69,0.0,-0.93663,0.00036,1.5083]
[1778652152612,28.45,80969.5,0.0,-0.93778,0.00036,1.48051]
[1778652157899,28.48,80969.16,0.0,-0.9377,0.00036,1.48194]
[1778652163940,28.52,80969.67,0.0,-0.93728,0.00036,1.48975]
[1778652172753,28.57,80972.72,0.0,-0.93582,0.00036,1.51674]
[1778652174011,28.58,80981.02,0.0,-0.93271,0.00038,1.57364]
[1778652175018,28.58,80983.86,0.0,-0.9316,0.00038,1.59375]
[1778652180053,28.6,80983.83,0.0,-0.93145,0.00038,1.59644]
[1778652185088,28.63,80980.96,0.0,-0.93237,0.00038,1.57971]
[1778652190123,28.65,80980.2,0.0,-0.93249,0.00038,1.57755]
[1778652196168,28.68,80979.97,0.0,-0.9324,0.00038,1.57917]
[1778652201203,28.69,80979.21,0.0,-0.93259,0.00038,1.57566]
[1778652206238,28.72,80981.99,0.0,-0.93137,0.00038,1.59768]
[1778652211273,28.74,80982.24,0.0,-0.93196,0.00038,1.58029]
[1778652216308,28.77,80982.56,0.0,-0.93165,0.00038,1.58598]
[1778652223112,28.8,80981.94,0.0,-0.93169,0.00038,1.58527]
[1778652229399,28.83,80981.69,0.0,-0.93155,0.00038,1.58763]
[1778652235441,28.86,80981.3,0.0,-0.93151,0.00038,1.5884]
[1778652240476,28.88,80985.74,0.0,-0.92966,0.00039,1.62146]
[1778652245517,28.9,80990.99,0.0,-0.92746,0.0004,1.66038]
[1778652248531,28.91,80994.52,0.0,-0.92597,0.0004,1.68642]
[1778652253567,28.93,80994.71,0.0,-0.92578,0.0004,1.68981]
[1778652258602,28.94,80997.23,0.0,-0.92464,0.00041,1.70958]
[1778652263637,28.96,80998.2,0.0,-0.92413,0.00041,1.71835]
[1778652270686,28.98,81001.18,0.0,-0.92276,0.00042,1.742]
[1778652271693,28.98,81002.09,0.0,-0.92326,0.00041,1.72601]
[1778652276728,29.0,81003.08,0.0,-0.92274,0.00042,1.73485]
[1778652282769,29.01,81003.87,0.0,-0.92229,0.00042,1.74256]
[1778652287805,29.03,81008.13,0.0,-0.9204,0.00043,1.77468]
[1778652292840,29.04,81006.92,0.0,-0.92083,0.00042,1.76739]
[1778652298882,29.05,81003.62,0.0,-0.92211,0.00042,1.74564]
[1778652301903,29.06,81010.12,0.0,-0.9193,0.00043,1.79318]
[1778652302910,29.06,81016.15,0.0,-0.91667,0.00044,1.83723]
[1778652307944,29.07,81014.68,0.0,-0.91726,0.00044,1.82737]
[1778652312981,29.08,81014.74,0.0,-0.91718,0.00044,1.8287]
[1778652316001,29.08,81008.68,0.0,-0.91977,0.00043,1.78526]
[1778652317012,29.08,81006.35,0.0,-0.92075,0.00042,1.76874]
[1778652322043,29.09,81006.69,0.0,-0.92052,0.00042,1.77253]
[1778652327077,29.1,81007.6,0.0,-0.92006,0.00043,1.78038]
[1778652331877,29.12,81007.37,0.0,-0.92099,0.00042,1.75693]
[1778652337148,29.13,81007.55,0.0,-0.92084,0.00042,1.75953]
[1778652342184,29.14,81007.61,0.0,-0.92073,0.00042,1.76139]
[1778652347220,29.15,81007.97,0.0,-0.92049,0.00043,1.76538]
[1778652357288,29.17,81009.57,0.0,-0.91965,0.00043,1.77954]
[1778652362323,29.18,81009.0,0.0,-0.91982,0.00043,1.7767]
[1778652367358,29.19,81006.89,0.0,-0.92064,0.00042,1.7628]
[1778652372393,29.2,81006.27,0.0,-0.92083,0.00042,1.75959]
[1778652377427,29.21,81005.81,0.0,-0.92096,0.00042,1.75754]
[1778652384479,29.23,81007.17,0.0,-0.92026,0.00043,1.76921]
[1778652390518,29.24,81008.07,0.0,-0.91979,0.00043,1.7771]
[1778652391525,29.24,81008.48,0.0,-0.92053,0.00043,1.75705]
[1778652402369,29.27,81008.29,0.0,-0.92045,0.00043,1.75833]
[1778652407638,29.28,81007.23,0.0,-0.92081,0.00042,1.75234]
[1778652412673,29.29,81006.75,0.0,-0.92093,0.00042,1.7502]
[1778652417708,29.3,81007.13,0.0,-0.9207,0.00042,1.75416]
[1778652422743,29.31,81007.04,0.0,-0.92066,0.00042,1.75474]
[1778652427777,29.32,81007.1,0.0,-0.92057,0.00042,1.75638]
[1778652432814,29.33,81008.28,0.0,-0.91999,0.00043,1.766]
[1778652439863,29.34,81008.85,0.0,-0.91965,0.00043,1.77174]
[1778652451944,29.37,81009.74,0.0,-0.92003,0.00043,1.75755]
[1778652456982,29.38,81010.39,0.0,-0.91967,0.00043,1.76349]
[1778652463024,29.39,81010.21,0.0,-0.91965,0.00043,1.76379]
[1778652468059,29.4,81010.01,0.0,-0.91966,0.00043,1.76367]
[1778652473094,29.41,81008.76,0.0,-0.92012,0.00043,1.75605]
[1778652479136,29.43,81008.81,0.0,-0.92,0.00043,1.75807]
[1778652484173,29.44,81009.98,0.0,-0.91942,0.00043,1.76775]
[1778652489208,29.45,81010.75,0.0,-0.91901,0.00043,1.77456]
[1778652494243,29.46,81010.33,0.0,-0.91911,0.00043,1.77284]
[1778652498271,29.47,81016.21,0.0,-0.91649,0.00044,1.81604]
[1778652503312,29.48,81014.96,0.0,-0.91699,0.00044,1.80786]
[1778652506348,29.48,81026.88,0.0,-0.91161,0.00046,1.89515]
[1778652507351,29.48,81032.32,0.0,-0.90908,0.00047,1.93543]
[1778652511380,29.48,81029.58,0.0,-0.91134,0.00046,1.89105]
[1778652517421,29.48,81029.74,0.0,-0.91125,0.00046,1.89245]
[1778652523214,29.48,81035.7,0.0,-0.90844,0.00047,1.93687]
[1778652528498,29.48,81036.4,0.0,-0.90812,0.00047,1.94192]
[1778652533533,29.48,81036.69,0.0,-0.908,0.00048,1.94388]
[1778652538568,29.48,81040.62,0.0,-0.90613,0.00048,1.97303]
[1778652542596,29.48,81045.72,0.0,-0.90367,0.00049,2.0111]
[1778652543603,29.47,81050.89,0.0,-0.90111,0.0005,2.05026]
[1778652545617,29.47,81061.54,0.0,-0.8957,0.00052,2.13172]
[1778652546628,29.47,81062.3,0.0,-0.89532,0.00052,2.13729]
[1778652550659,29.46,81054.32,0.0,-0.89952,0.00051,2.07439]
[1778652555695,29.45,81052.35,0.0,-0.9006,0.0005,2.05802]
[1778652560732,29.43,81051.77,0.0,-0.90098,0.0005,2.05232]
[1778652566771,29.42,81049.55,0.0,-0.9022,0.0005,2.03369]
[1778652571807,29.41,81048.96,0.0,-0.90358,0.0005,2.00347]
[1778652576841,29.4,81052.82,0.0,-0.90173,0.0005,2.03172]
[1778652582884,29.39,81053.28,0.0,-0.9016,0.0005,2.03374]
[1778652587920,29.38,81051.33,0.0,-0.90265,0.0005,2.01767]
[1778652592953,29.37,81046.43,0.0,-0.90514,0.00049,1.97953]
[1778652597988,29.36,81046.02,0.0,-0.9054,0.00049,1.9756]
[1778652603024,29.35,81045.94,0.0,-0.90549,0.00049,1.97419]
[1778652609066,29.35,81045.57,0.0,-0.90573,0.00049,1.97045]
[1778652618130,29.33,81046.12,0.0,-0.90555,0.00049,1.97319]
[1778652623164,29.33,81045.38,0.0,-0.90596,0.00049,1.96682]
[1778652629207,29.32,81045.61,0.0,-0.90591,0.00049,1.96762]
[1778652631221,29.32,81045.82,0.0,-0.90684,0.00049,1.94438]
[1778652640284,29.31,81045.17,0.0,-0.90723,0.00049,1.93831]
[1778652647333,29.3,81044.4,0.0,-0.90766,0.00048,1.93163]
[1778652654129,29.29,81044.02,0.0,-0.90791,0.00048,1.92788]
[1778652659418,29.29,81043.67,0.0,-0.90812,0.00048,1.92459]
[1778652664456,29.28,81047.06,0.0,-0.90652,0.00049,1.94936]
[1778652670498,29.27,81041.54,0.0,-0.90925,0.00048,1.90692]
[1778652677547,29.26,81040.49,0.0,-0.9098,0.00048,1.89825]
[1778652682582,29.26,81035.54,0.0,-0.91217,0.00047,1.86092]
[1778652691644,29.26,81034.78,0.0,-0.91355,0.00046,1.83065]
[1778652696680,29.26,81034.23,0.0,-0.91381,0.00046,1.82648]
[1778652701715,29.26,81034.25,0.0,-0.9138,0.00046,1.82658]
[1778652706750,29.25,81032.79,0.0,-0.91448,0.00046,1.81585]
[1778652711785,29.26,81033.12,0.0,-0.91432,0.00046,1.81831]
[1778652716820,29.26,81033.42,0.0,-0.91418,0.00046,1.82052]
[1778652721856,29.25,81044.7,0.0,-0.90887,0.00048,1.90414]
[1778652722863,29.25,81050.54,0.0,-0.90603,0.00049,1.94799]
[1778652724879,29.25,81051.25,0.0,-0.9057,0.00049,1.95297]
[1778652729912,29.24,81049.29,0.0,-0.90674,0.00049,1.93712]
[1778652734948,29.23,81050.19,0.0,-0.90635,0.00049,1.94305]
[1778652739981,29.22,81051.63,0.0,-0.90571,0.0005,1.95289]
[1778652745023,29.22,81051.4,0.0,-0.90588,0.00049,1.95026]
[1778652750056,29.21,81052.89,0.0,-0.9052,0.0005,1.96064]
[1778652751063,29.21,81052.12,0.0,-0.90663,0.00049,1.92985]
[1778652756101,29.2,81052.25,0.0,-0.90662,0.00049,1.93005]
[1778652765164,29.19,81052.26,0.0,-0.9067,0.00049,1.92877]
[1778652770199,29.18,81052.02,0.0,-0.90687,0.00049,1.92622]
[1778652775234,29.18,81052.56,0.0,-0.90665,0.00049,1.92958]
[1778652780269,29.17,81052.53,0.0,-0.90671,0.00049,1.92865]
[1778652785304,29.16,81051.99,0.0,-0.90702,0.00049,1.92388]
[1778652790339,29.16,81053.38,0.0,-0.90638,0.0005,1.93374]
[1778652795375,29.15,81052.0,0.0,-0.9071,0.00049,1.92266]
[1778652800409,29.15,81055.91,0.0,-0.90521,0.0005,1.95157]
[1778652805444,29.14,81057.16,0.0,-0.90463,0.0005,1.96028]
[1778652810478,29.13,81055.95,0.0,-0.90529,0.0005,1.95026]
[1778652811486,29.13,81058.01,0.0,-0.90531,0.0005,1.94087]
[1778652816521,29.12,81058.81,0.0,-0.90497,0.0005,1.94615]
[1778652822563,29.12,81059.47,0.0,-0.90469,0.00051,1.95028]
[1778652827598,29.11,81059.89,0.0,-0.90453,0.00051,1.95275]
[1778652835406,29.1,81060.47,0.0,-0.90431,0.00051,1.956]
[1778652841700,29.09,81060.79,0.0,-0.90421,0.00051,1.95757]
[1778652847738,29.08,81060.33,0.0,-0.9045,0.00051,1.95325]
[1778652852773,29.08,81060.77,0.0,-0.90432,0.00051,1.95596]
[1778652857807,29.07,81060.72,0.0,-0.90438,0.00051,1.95495]
[1778652865625,29.06,81061.11,0.0,-0.90425,0.00051,1.95694]
[1778652870909,29.06,81061.39,0.0,-0.90415,0.00051,1.95845]
[1778652872922,29.06,81061.36,0.0,-0.90524,0.00051,1.93291]
[1778652877959,29.05,81061.56,0.0,-0.90517,0.00051,1.93391]
[1778652885010,29.05,81060.41,0.0,-0.9058,0.0005,1.92449]
[1778652890043,29.04,81059.69,0.0,-0.90619,0.0005,1.91856]
[1778652895079,29.04,81061.5,0.0,-0.90531,0.00051,1.93186]
[1778652900114,29.03,81063.58,0.0,-0.9043,0.00051,1.94699]
[1778652905153,29.02,81062.05,0.0,-0.90515,0.00051,1.93422]
[1778652910183,29.02,81055.77,0.0,-0.90834,0.0005,1.88581]
[1778652911189,29.02,81054.31,0.0,-0.90907,0.00049,1.87458]
[1778652916226,29.01,81053.32,0.0,-0.90957,0.00049,1.86691]
[1778652921261,29.01,81061.29,0.0,-0.90562,0.00051,1.92709]
[1778652926296,29.01,81060.18,0.0,-0.90622,0.0005,1.91804]
[1778652931331,29.0,81061.15,0.0,-0.90683,0.0005,1.89974]
[1778652936366,29.0,81064.69,0.0,-0.90508,0.00051,1.92617]
[1778652941401,28.99,81067.23,0.0,-0.90382,0.00052,1.945]
[1778652943415,28.99,81075.3,0.0,-0.89961,0.00053,2.0071]
[1778652948450,28.98,81075.15,0.0,-0.89977,0.00053,2.00487]
[1778652953484,28.97,81070.06,0.0,-0.90252,0.00052,1.96437]
[1778652959527,28.96,81068.61,0.0,-0.90334,0.00052,1.9522]
[1778652964562,28.95,81061.93,0.0,-0.9068,0.0005,1.90026]
[1778652969598,28.95,81059.54,0.0,-0.90803,0.0005,1.88166]
[1778652974632,28.95,81058.22,0.0,-0.90871,0.0005,1.87124]
[1778652981686,28.94,81058.57,0.0,-0.90859,0.0005,1.87316]
[1778652986724,28.94,81057.49,0.0,-0.90916,0.0005,1.86445]
[1778652988738,28.93,81050.35,0.0,-0.91266,0.00048,1.81055]
[1778652989746,28.93,81047.1,0.0,-0.91421,0.00048,1.78631]
[1778652991760,28.93,81053.0,0.0,-0.91242,0.00048,1.80549]
[1778652993774,28.93,81055.32,0.0,-0.9113,0.00049,1.82281]
[1778652998809,28.93,81056.6,0.0,-0.91068,0.00049,1.83224]
[1778653000822,28.93,81049.67,0.0,-0.91405,0.00048,1.78035]
[1778653006620,28.93,81051.01,0.0,-0.91339,0.00048,1.7906]
[1778653011899,28.93,81053.95,0.0,-0.91195,0.00049,1.81276]
[1778653016935,28.94,81054.2,0.0,-0.91182,0.00049,1.81478]
[1778653021970,28.94,81061.95,0.0,-0.90798,0.0005,1.87342]
[1778653027005,28.93,81062.99,0.0,-0.90747,0.0005,1.88103]
[1778653032041,28.93,81062.37,0.0,-0.90781,0.0005,1.87596]
[1778653039092,28.93,81062.79,0.0,-0.90763,0.0005,1.87862]
[1778653044126,28.92,81065.92,0.0,-0.90608,0.00051,1.90203]
[1778653049161,28.92,81065.57,0.0,-0.90629,0.00051,1.89879]
[1778653051176,28.92,81065.68,0.0,-0.90733,0.00051,1.87409]
[1778653057218,28.91,81064.93,0.0,-0.90775,0.00051,1.86782]
[1778653060240,28.91,81056.81,0.0,-0.91181,0.00049,1.80621]
[1778653061249,28.91,81050.75,0.0,-0.91474,0.00048,1.76101]
[1778653062253,28.91,81051.21,0.0,-0.91451,0.00048,1.76449]
[1778653067288,28.91,81053.3,0.0,-0.91348,0.00048,1.78046]
[1778653075345,28.92,81055.9,0.0,-0.91218,0.00049,1.80042]
[1778653080380,28.92,81061.15,0.0,-0.90958,0.0005,1.84018]
[1778653087430,28.92,81062.2,0.0,-0.90904,0.0005,1.84823]
[1778653092465,28.92,81064.98,0.0,-0.90764,0.00051,1.86936]
[1778653099515,28.92,81070.15,0.0,-0.90502,0.00052,1.90854]
[1778653105557,28.91,81069.76,0.0,-0.90525,0.00052,1.90514]
[1778653110590,28.91,81068.57,0.0,-0.90588,0.00051,1.89568]
[1778653111598,28.91,81069.48,0.0,-0.90651,0.00051,1.8771]
[1778653116633,28.91,81068.74,0.0,-0.90691,0.00051,1.87123]
[1778653119654,28.91,81073.62,0.0,-0.9044,0.00052,1.90837]
[1778653124689,28.9,81073.72,0.0,-0.90438,0.00052,1.90863]
[1778653130731,28.9,81072.71,0.0,-0.90495,0.00052,1.90023]
[1778653135768,28.89,81076.51,0.0,-0.903,0.00053,1.92886]
[1778653140801,28.88,81076.66,0.0,-0.90297,0.00053,1.92932]
[1778653145836,28.88,81080.59,0.0,-0.90093,0.00054,1.9591]
[1778653150875,28.87,81081.97,0.0,-0.90025,0.00054,1.969]
[1778653151887,28.87,81094.71,0.0,-0.89321,0.00057,2.06927]
[1778653152889,28.87,81094.59,0.0,-0.8933,0.00057,2.068]
[1778653157926,28.86,81099.38,0.0,-0.89063,0.00058,2.10519]
[1778653162961,28.85,81101.28,0.0,-0.88957,0.00058,2.11987]
[1778653169001,28.84,81102.85,0.0,-0.88872,0.00058,2.13159]
[1778653171017,28.84,81102.74,0.0,-0.88996,0.00058,2.10403]
[1778653176052,28.83,81101.41,0.0,-0.89079,0.00058,2.09267]
[1778653181088,28.83,81105.87,0.0,-0.88822,0.00059,2.12791]
[1778653187889,28.81,81109.76,0.0,-0.88602,0.0006,2.15783]
[1778653193176,28.8,81111.76,0.0,-0.8849,0.0006,2.17294]
[1778653196197,28.8,81118.09,0.0,-0.8811,0.00062,2.22374]
[1778653201234,28.78,81117.76,0.0,-0.88142,0.00062,2.21947]
[1778653203246,28.78,81112.73,0.0,-0.88454,0.0006,2.17789]
[1778653206268,28.77,81107.33,0.0,-0.88782,0.00059,2.13343]
[1778653208029,28.77,81106.68,0.0,-0.88823,0.00059,2.12785]
[1778653214327,28.76,81106.96,0.0,-0.88813,0.00059,2.12921]
[1778653219360,28.75,81108.49,0.0,-0.88727,0.00059,2.14086]
[1778653224395,28.75,81108.59,0.0,-0.88727,0.0006,2.14096]
[1778653230439,28.74,81107.31,0.0,-0.88808,0.00059,2.12985]
[1778653232453,28.74,81107.05,0.0,-0.88942,0.00059,2.101]
[1778653237488,28.73,81101.62,0.0,-0.89263,0.00058,2.05691]
[1778653242523,28.73,81101.68,0.0,-0.8926,0.00058,2.05721]
[1778653247559,28.73,81101.52,0.0,-0.89271,0.00058,2.05579]
[1778653252594,28.73,81102.54,0.0,-0.89214,0.00058,2.06368]
[1778653254607,28.73,81096.33,0.0,-0.89569,0.00057,2.01411]
[1778653259642,28.73,81095.83,0.0,-0.89599,0.00056,2.01]
[1778653262663,28.72,81084.6,0.0,-0.90223,0.00054,1.92105]
[1778653265687,28.72,81094.67,0.0,-0.89671,0.00056,1.99976]
[1778653270722,28.71,81096.73,0.0,-0.89564,0.00057,2.01495]
[1778653275757,28.7,81094.81,0.0,-0.8968,0.00056,1.99855]
[1778653280792,28.69,81094.17,0.0,-0.89723,0.00056,1.99247]
[1778653285826,28.68,81094.63,0.0,-0.89704,0.00056,1.99511]
[1778653290862,28.67,81090.3,0.0,-0.89952,0.00055,1.96001]
[1778653291869,28.67,81083.38,0.0,-0.90442,0.00053,1.87972]
[1778653293884,28.67,81074.28,0.0,-0.90919,0.00052,1.80968]
[1778653298919,28.67,81072.21,0.0,-0.91023,0.00051,1.79426]
[1778653300933,28.68,81067.08,0.0,-0.91281,0.0005,1.75568]
[1778653304961,28.68,81060.19,0.0,-0.91615,0.00049,1.70486]
[1778653305967,28.68,81055.1,0.0,-0.91857,0.00047,1.66752]
[1778653306975,28.69,81048.53,0.0,-0.92162,0.00046,1.61993]
[1778653312012,28.7,81047.26,0.0,-0.92209,0.00046,1.61257]
[1778653317047,28.72,81047.94,0.0,-0.92167,0.00046,1.61927]
[1778653321074,28.73,81037.92,0.0,-0.92609,0.00044,1.54903]
[1778653322083,28.74,81033.55,0.0,-0.92796,0.00043,1.51876]
[1778653325102,28.75,81031.31,0.0,-0.92883,0.00043,1.5047]
[1778653330137,28.77,81031.77,0.0,-0.92846,0.00043,1.51062]
[1778653335172,28.8,81035.31,0.0,-0.92677,0.00044,1.53797]
[1778653340207,28.82,81035.81,0.0,-0.9264,0.00044,1.54397]
[1778653345242,28.84,81033.7,0.0,-0.92716,0.00043,1.53165]
[1778653350277,28.86,81034.1,0.0,-0.92683,0.00043,1.53699]
[1778653351283,28.87,81034.56,0.0,-0.92764,0.00043,1.51625]
[1778653356320,28.89,81035.52,0.0,-0.92706,0.00044,1.52554]
[1778653361357,28.92,81033.32,0.0,-0.92785,0.00043,1.51287]
[1778653366393,28.94,81032.92,0.0,-0.92785,0.00043,1.51282]
[1778653371429,28.96,81032.3,0.0,-0.92795,0.00043,1.51124]
[1778653376463,28.99,81032.45,0.0,-0.92771,0.00043,1.51501]
[1778653381498,29.01,81032.02,0.0,-0.92773,0.00043,1.51474]
[1778653387540,29.04,81030.67,0.0,-0.9281,0.00043,1.50876]
[1778653388546,29.05,81024.13,0.0,-0.93083,0.00042,1.46444]
[1778653389554,29.05,81023.19,0.0,-0.93118,0.00041,1.45868]
[1778653395597,29.09,81021.75,0.0,-0.93154,0.00041,1.45271]
[1778653400631,29.12,81020.18,0.0,-0.932,0.00041,1.44525]
[1778653405667,29.15,81019.09,0.0,-0.93221,0.00041,1.44169]
[1778653410703,29.18,81018.49,0.0,-0.93226,0.00041,1.4408]
[1778653412717,29.19,81018.77,0.0,-0.93309,0.00041,1.41985]
[1778653417752,29.22,81017.45,0.0,-0.93343,0.0004,1.41429]
[1778653422787,29.25,81016.8,0.0,-0.93349,0.0004,1.41321]
[1778653427821,29.28,81016.03,0.0,-0.9336,0.0004,1.41135]
[1778653432859,29.31,81014.24,0.0,-0.93412,0.0004,1.40276]
[1778653438901,29.35,81014.79,0.0,-0.93366,0.0004,1.41032]
[1778653443936,29.38,81015.23,0.0,-0.93329,0.0004,1.41648]
[1778653448971,29.4,81015.36,0.0,-0.93304,0.0004,1.42056]
[1778653454007,29.43,81017.69,0.0,-0.93191,0.00041,1.43917]
[1778653458036,29.45,81024.95,0.0,-0.92875,0.00042,1.4904]
[1778653463071,29.48,81027.4,0.0,-0.92754,0.00043,1.50976]
[1778653468108,29.5,81028.48,0.0,-0.92693,0.00043,1.51965]
[1778653471129,29.52,81030.49,0.0,-0.92703,0.00043,1.51013]
[1778653476164,29.54,81037.19,0.0,-0.92394,0.00044,1.55875]
[1778653481199,29.56,81038.07,0.0,-0.92342,0.00045,1.56691]
[1778653486238,29.57,81037.44,0.0,-0.92357,0.00045,1.56454]
[1778653493287,29.6,81036.87,0.0,-0.92365,0.00044,1.56338]
[1778653498323,29.62,81040.88,0.0,-0.92172,0.00045,1.59336]
[1778653503357,29.64,81039.57,0.0,-0.9222,0.00045,1.58594]
[1778653508393,29.65,81038.54,0.0,-0.92254,0.00045,1.58053]
[1778653513427,29.67,81038.53,0.0,-0.92243,0.00045,1.58222]
[1778653518462,29.68,81038.73,0.0,-0.92223,0.00045,1.58533]
[1778653521484,29.69,81033.69,0.0,-0.92441,0.00044,1.5514]
[1778653527527,29.72,81032.53,0.0,-0.92476,0.00044,1.54585]
[1778653531555,29.73,81031.68,0.0,-0.92611,0.00043,1.51664]
[1778653537597,29.76,81032.85,0.0,-0.92543,0.00044,1.52726]
[1778653544645,29.78,81037.23,0.0,-0.92331,0.00045,1.56026]
[1778653546662,29.79,81051.86,0.0,-0.91653,0.00048,1.6639]
[1778653549681,29.8,81052.81,0.0,-0.91603,0.00048,1.67136]
[1778653554716,29.81,81056.25,0.0,-0.9143,0.00048,1.69711]
[1778653556730,29.81,81062.45,0.0,-0.91124,0.0005,1.74236]
[1778653561764,29.81,81063.89,0.0,-0.91048,0.0005,1.75343]
[1778653566800,29.82,81064.18,0.0,-0.9103,0.0005,1.75604]
[1778653571835,29.82,81060.45,0.0,-0.91211,0.00049,1.72952]
[1778653578886,29.84,81057.04,0.0,-0.91371,0.00049,1.70599]
[1778653583919,29.84,81055.52,0.0,-0.91438,0.00048,1.6959]
[1778653588954,29.85,81050.04,0.0,-0.91693,0.00047,1.65775]
[1778653591977,29.86,81050.95,0.0,-0.91759,0.00047,1.63908]
[1778653593990,29.87,81043.31,0.0,-0.9211,0.00046,1.58595]
[1778653599024,29.88,81041.47,0.0,-0.92182,0.00045,1.57492]
[1778653604059,29.9,81041.21,0.0,-0.92182,0.00045,1.57498]
[1778653609094,29.92,81041.34,0.0,-0.92164,0.00045,1.57776]
[1778653614129,29.93,81041.88,0.0,-0.92127,0.00046,1.58336]
[1778653619164,29.95,81043.11,0.0,-0.92059,0.00046,1.59376]
[1778653624200,29.97,81044.08,0.0,-0.92002,0.00046,1.60234]
[1778653629235,29.99,81046.52,0.0,-0.91878,0.00047,1.62116]
[1778653634273,30.0,81046.95,0.0,-0.91847,0.00047,1.62583]
[1778653640312,30.02,81046.5,0.0,-0.91855,0.00047,1.62468]
[1778653651389,30.05,81047.14,0.0,-0.91915,0.00047,1.60694]
[1778653656424,30.07,81043.44,0.0,-0.92073,0.00046,1.58294]
[1778653661461,30.09,81041.04,0.0,-0.9217,0.00045,1.56833]
[1778653666495,30.11,81039.21,0.0,-0.92239,0.00045,1.5578]
[1778653671531,30.13,81037.79,0.0,-0.92289,0.00045,1.55014]
[1778653681340,30.17,81037.54,0.0,-0.92273,0.00045,1.55258]
[1778653687651,30.19,81037.38,0.0,-0.92264,0.00045,1.55394]
[1778653692685,30.21,81038.06,0.0,-0.9222,0.00045,1.56062]
[1778653697719,30.23,81038.41,0.0,-0.92191,0.00045,1.56501]
[1778653702757,30.25,81038.95,0.0,-0.92154,0.00045,1.57067]
[1778653707793,30.27,81037.99,0.0,-0.92184,0.00045,1.56606]
[1778653711550,30.29,81036.81,0.0,-0.92339,0.00045,1.53396]
[1778653716855,30.31,81035.7,0.0,-0.92375,0.00044,1.52853]
[1778653722897,30.33,81035.09,0.0,-0.92385,0.00044,1.52703]
[1778653726925,30.35,81027.35,0.0,-0.9271,0.00043,1.47677]
[1778653727934,30.35,81025.96,0.0,-0.92766,0.00043,1.46804]
[1778653732968,30.38,81024.26,0.0,-0.92822,0.00042,1.45938]
[1778653738003,30.4,81025.19,0.0,-0.92766,0.00042,1.46811]
[1778653744045,30.41,81025.12,0.0,-0.92761,0.00042,1.46886]
[1778653750087,30.42,81026.15,0.0,-0.92713,0.00043,1.47637]
[1778653755123,30.43,81026.36,0.0,-0.927,0.00043,1.47832]
[1778653761164,30.43,81026.73,0.0,-0.9268,0.00043,1.48143]
[1778653766199,30.44,81025.94,0.0,-0.9271,0.00043,1.47674]
[1778653771969,30.44,81026.28,0.0,-0.92804,0.00042,1.45418]
[1778653774256,30.45,81020.7,0.0,-0.93035,0.00041,1.418]
[1778653780302,30.46,81016.75,0.0,-0.93189,0.00041,1.39375]
[1778653786340,30.47,81017.54,0.0,-0.93148,0.00041,1.40018]
[1778653791375,30.48,81016.92,0.0,-0.93168,0.00041,1.39709]
[1778653795405,30.49,81065.66,0.0,-0.90944,0.0005,1.73058]
[1778653796411,30.49,81088.25,0.0,-0.89752,0.00055,1.89575]
[1778653799433,30.49,81082.0,0.0,-0.90095,0.00054,1.84913]
[1778653805474,30.48,81082.45,0.0,-0.90073,0.00054,1.85208]
[1778653808503,30.48,81074.95,0.0,-0.90473,0.00052,1.79696]
[1778653813533,30.48,81075.89,0.0,-0.90422,0.00053,1.80397]
[1778653818568,30.48,81075.69,0.0,-0.90432,0.00053,1.80261]
[1778653823603,30.48,81076.09,0.0,-0.9041,0.00053,1.80562]
[1778653828638,30.49,81076.79,0.0,-0.90373,0.00053,1.8108]
[1778653830651,30.49,81069.99,0.0,-0.90727,0.00051,1.76135]
[1778653832460,30.49,81070.38,0.0,-0.90829,0.00051,1.73729]
[1778653837704,30.49,81069.55,0.0,-0.90867,0.00051,1.73187]
[1778653842739,30.5,81069.51,0.0,-0.90865,0.00051,1.73213]
[1778653847772,30.5,81068.91,0.0,-0.90892,0.00051,1.72836]
[1778653852808,30.51,81068.69,0.0,-0.90899,0.00051,1.72733]
[1778653857842,30.51,81068.0,0.0,-0.9093,0.00051,1.72292]
[1778653862672,30.52,81073.05,0.0,-0.90668,0.00052,1.75984]
[1778653863884,30.52,81084.44,0.0,-0.90063,0.00054,1.84315]
[1778653865900,30.52,81087.26,0.0,-0.89911,0.00055,1.86382]
[1778653870934,30.51,81087.83,0.0,-0.89884,0.00055,1.86747]
[1778653876979,30.51,81088.23,0.0,-0.89867,0.00055,1.8697]
[1778653882015,30.5,81088.96,0.0,-0.89832,0.00055,1.8745]
[1778653887050,30.49,81087.25,0.0,-0.89931,0.00055,1.86115]
[1778653891078,30.49,81087.51,0.0,-0.90047,0.00055,1.83498]
[1778653896116,30.48,81087.58,0.0,-0.90047,0.00055,1.83505]
[1778653903163,30.48,81087.98,0.0,-0.9003,0.00055,1.8374]
[1778653908197,30.47,81091.6,0.0,-0.89834,0.00056,1.86368]
[1778653914239,30.46,81091.69,0.0,-0.89835,0.00056,1.86356]
[1778653917260,30.46,81084.31,0.0,-0.90242,0.00054,1.80857]
[1778653918268,30.46,81079.12,0.0,-0.90519,0.00053,1.77051]
[1778653920281,30.46,81079.23,0.0,-0.90514,0.00053,1.77132]
[1778653925319,30.46,81079.74,0.0,-0.90487,0.00053,1.77506]
[1778653930354,30.46,81080.72,0.0,-0.90434,0.00053,1.78223]
[1778653936399,30.46,81080.72,0.0,-0.90434,0.00053,1.78224]
[1778653940427,30.46,81074.68,0.0,-0.9075,0.00052,1.73847]
[1778653943447,30.46,81073.85,0.0,-0.90792,0.00052,1.7327]
[1778653945461,30.46,81074.06,0.0,-0.9078,0.00052,1.73437]
[1778653950496,30.47,81068.12,0.0,-0.91079,0.0005,1.69224]
[1778653951504,30.47,81067.61,0.0,-0.91228,0.0005,1.66164]
[1778653957550,30.48,81068.39,0.0,-0.91182,0.0005,1.66815]
[1778653962585,30.49,81067.75,0.0,-0.91208,0.0005,1.66444]
[1778653968627,30.5,81067.85,0.0,-0.91196,0.0005,1.66613]
[1778653973664,30.51,81068.23,0.0,-0.91171,0.0005,1.66966]
[1778653978700,30.52,81068.57,0.0,-0.91149,0.0005,1.6729]
[1778653980711,30.52,81051.93,0.0,-0.91954,0.00047,1.55696]
[1778653985746,30.52,81052.31,0.0,-0.91936,0.00047,1.55961]
[1778653990783,30.52,81051.76,0.0,-0.91964,0.00047,1.5555]
[1778653992806,30.52,81046.42,0.0,-0.92212,0.00046,1.51891]
[1778653997839,30.52,81046.03,0.0,-0.9223,0.00046,1.51622]
[1778654002873,30.52,81047.61,0.0,-0.92158,0.00046,1.52695]
[1778654007908,30.52,81048.74,0.0,-0.92107,0.00046,1.53456]
[1778654011936,30.51,81048.18,0.0,-0.92253,0.00046,1.50417]
[1778654017979,30.52,81043.0,0.0,-0.92487,0.00045,1.46935]
[1778654023809,30.52,81038.08,0.0,-0.92702,0.00044,1.43709]
[1778654029059,30.53,81037.99,0.0,-0.92703,0.00044,1.43698]
[1778654034095,30.53,81038.72,0.0,-0.92667,0.00044,1.4423]
[1778654039130,30.54,81035.9,0.0,-0.92787,0.00043,1.42419]
[1778654044166,30.54,81034.29,0.0,-0.92852,0.00043,1.41424]
[1778654049201,30.55,81035.14,0.0,-0.92811,0.00043,1.4205]
[1778654057257,30.56,81035.12,0.0,-0.92805,0.00043,1.42144]
[1778654062292,30.57,81034.11,0.0,-0.92844,0.00043,1.41549]
[1778654067329,30.57,81032.96,0.0,-0.92889,0.00043,1.4087]
[1778654073370,30.58,81032.78,0.0,-0.93007,0.00043,1.38255]
[1778654081427,30.6,81033.21,0.0,-0.92978,0.00043,1.38694]
[1778654086460,30.61,81034.11,0.0,-0.92934,0.00043,1.39369]
[1778654091495,30.62,81033.64,0.0,-0.92948,0.00043,1.39152]
[1778654096530,30.63,81033.47,0.0,-0.92949,0.00043,1.39133]
[1778654101565,30.64,81033.97,0.0,-0.92922,0.00043,1.39548]
[1778654103578,30.64,81040.95,0.0,-0.92616,0.00044,1.44163]
[1778654109622,30.64,81041.18,0.0,-0.92602,0.00044,1.44374]
[1778654114657,30.66,81042.3,0.0,-0.92545,0.00045,1.45227]
[1778654119691,30.66,81042.89,0.0,-0.92516,0.00045,1.45653]
[1778654124727,30.66,81041.89,0.0,-0.92558,0.00045,1.45021]
[1778654130774,30.67,81041.7,0.0,-0.92564,0.00044,1.44935]
[1778654131781,30.67,81041.4,0.0,-0.92697,0.00044,1.42107]
[1778654136816,30.67,81041.78,0.0,-0.92677,0.00044,1.42403]
[1778654141852,30.69,81044.39,0.0,-0.9255,0.00045,1.44288]
[1778654146886,30.69,81045.37,0.0,-0.92504,0.00045,1.44972]
[1778654151921,30.69,81047.21,0.0,-0.92419,0.00045,1.46232]
[1778654156956,30.7,81047.8,0.0,-0.9239,0.00046,1.46657]
[1778654164008,30.7,81049.09,0.0,-0.92328,0.00046,1.47564]
[1778654169041,30.7,81049.63,0.0,-0.92301,0.00046,1.47957]
[1778654174859,30.71,81046.19,0.0,-0.92455,0.00045,1.45691]
[1778654176090,30.71,81040.29,0.0,-0.92718,0.00044,1.41793]
[1778654177098,30.71,81040.27,0.0,-0.92718,0.00044,1.41795]
[1778654182144,30.72,81039.98,0.0,-0.92725,0.00044,1.41683]
[1778654187167,30.73,81043.32,0.0,-0.92572,0.00045,1.43959]
[1778654191196,30.73,81042.95,0.0,-0.92707,0.00044,1.41108]
[1778654196232,30.74,81041.75,0.0,-0.92756,0.00044,1.4039]
[1778654201267,30.75,81040.63,0.0,-0.928,0.00044,1.39731]
[1778654206303,30.75,81039.8,0.0,-0.92831,0.00044,1.39264]
[1778654211338,30.76,81039.98,0.0,-0.92818,0.00044,1.39455]
[1778654216372,30.77,81041.38,0.0,-0.92752,0.00044,1.40436]
[1778654221408,30.77,81040.45,0.0,-0.92789,0.00044,1.3989]
[1778654226447,30.78,81040.85,0.0,-0.92767,0.00044,1.40214]
[1778654229464,30.78,81046.36,0.0,-0.9252,0.00045,1.43875]
[1778654234499,30.79,81046.23,0.0,-0.92524,0.00045,1.43822]
[1778654241555,30.79,81046.21,0.0,-0.92521,0.00045,1.43854]
[1778654244575,30.79,81053.32,0.0,-0.92195,0.00047,1.4862]
[1778654250618,30.79,81056.27,0.0,-0.92058,0.00047,1.50598]
[1778654251626,30.79,81059.29,0.0,-0.92042,0.00047,1.49921]
[1778654256661,30.79,81059.85,0.0,-0.92017,0.00048,1.50276]
[1778654261697,30.79,81059.83,0.0,-0.92019,0.00048,1.5025]
[1778654266732,30.79,81059.78,0.0,-0.92022,0.00048,1.50206]
[1778654271767,30.79,81058.87,0.0,-0.92065,0.00047,1.49587]
[1778654278817,30.79,81059.23,0.0,-0.92048,0.00047,1.49833]
[1778654283852,30.79,81060.25,0.0,-0.92,0.00048,1.50527]
[1778654290901,30.79,81060.68,0.0,-0.91979,0.00048,1.50819]
[1778654295936,30.79,81067.06,0.0,-0.91668,0.00049,1.55222]
[1778654300971,30.81,81066.69,0.0,-0.91674,0.00049,1.55131]
[1778654306005,30.82,81065.79,0.0,-0.91707,0.00049,1.54675]
[1778654311040,30.84,81064.55,0.0,-0.91885,0.00048,1.51227]
[1778654316075,30.86,81063.99,0.0,-0.919,0.00048,1.51021]
[1778654321111,30.88,81063.04,0.0,-0.91933,0.00048,1.5055]
[1778654326145,30.89,81062.86,0.0,-0.9193,0.00048,1.506]
[1778654334202,30.9,81061.7,0.0,-0.91983,0.00048,1.49851]
[1778654339236,30.9,81062.73,0.0,-0.91935,0.00048,1.50527]
[1778654344277,30.89,81058.24,0.0,-0.9215,0.00047,1.47465]
[1778654350319,30.89,81058.04,0.0,-0.9216,0.00047,1.47329]
[1778654354348,30.89,81052.1,0.0,-0.92435,0.00046,1.43365]
[1778654360392,30.9,81051.11,0.0,-0.92478,0.00046,1.42751]
[1778654362406,30.9,81044.55,0.0,-0.92771,0.00044,1.38462]
[1778654367443,30.91,81041.89,0.0,-0.92883,0.00044,1.3681]
[1778654371472,30.92,81040.29,0.0,-0.93072,0.00043,1.33178]
[1778654378522,30.93,81040.51,0.0,-0.93053,0.00043,1.33457]
[1778654384565,30.94,81041.08,0.0,-0.9302,0.00043,1.33942]
[1778654390607,30.95,81041.31,0.0,-0.93002,0.00043,1.34208]
[1778654395641,30.97,81039.24,0.0,-0.93085,0.00043,1.3298]
[1778654400681,30.98,81037.71,0.0,-0.93143,0.00043,1.32114]
[1778654403699,30.98,81029.97,0.0,-0.93463,0.00041,1.2731]
[1778654404706,30.99,81024.25,0.0,-0.93693,0.0004,1.23805]
[1778654405714,30.99,81024.04,0.0,-0.93699,0.0004,1.23711]
[1778654411755,31.01,81022.24,0.0,-0.93757,0.0004,1.22819]
[1778654416791,31.03,81022.39,0.0,-0.9374,0.0004,1.23086]
[1778654421826,31.05,81021.64,0.0,-0.93756,0.0004,1.22838]
[1778654426860,31.07,81021.06,0.0,-0.93768,0.0004,1.2266]
[1778654431895,31.09,81020.27,0.0,-0.93906,0.00039,1.19777]
[1778654436931,31.11,81018.07,0.0,-0.93979,0.00039,1.18648]
[1778654441966,31.13,81017.74,0.0,-0.93979,0.00039,1.18646]
[1778654447001,31.15,81017.3,0.0,-0.93983,0.00039,1.18575]
[1778654452036,31.17,81015.88,0.0,-0.94026,0.00038,1.17923]
[1778654455057,31.19,81010.33,0.0,-0.94228,0.00037,1.14775]
[1778654460092,31.21,81010.24,0.0,-0.94217,0.00037,1.14939]
[1778654465128,31.24,81007.99,0.0,-0.94286,0.00037,1.13853]
[1778654471171,31.27,81006.82,0.0,-0.94312,0.00037,1.13444]
[1778654477004,31.3,81005.97,0.0,-0.94326,0.00037,1.13226]
[1778654482246,31.32,81005.97,0.0,-0.94312,0.00037,1.13452]
[1778654488288,31.35,81007.05,0.0,-0.94255,0.00037,1.14347]
[1778654491312,31.37,81007.4,0.0,-0.94349,0.00037,1.12154]
[1778654496347,31.39,81010.68,0.0,-0.94212,0.00037,1.14287]
[1778654498361,31.4,81012.93,0.0,-0.94122,0.00038,1.15688]
[1778654502389,31.42,81018.63,0.0,-0.93892,0.00039,1.19224]
[1778654504420,31.43,81022.18,0.0,-0.93748,0.0004,1.21421]
[1778654509439,31.45,81021.59,0.0,-0.9376,0.0004,1.21234]
[1778654514474,31.46,81021.14,0.0,-0.93767,0.0004,1.21132]
[1778654519512,31.48,81019.09,0.0,-0.93836,0.00039,1.20073]
[1778654524548,31.5,81019.34,0.0,-0.93815,0.00039,1.20399]
[1778654529583,31.56,81018.5,0.0,-0.93816,0.00039,1.20387]
[1778654534618,31.58,81018.12,0.0,-0.93819,0.00039,1.20332]
[1778654539654,31.59,81017.79,0.0,-0.93821,0.00039,1.20305]
[1778654544689,31.61,81017.78,0.0,-0.9381,0.00039,1.20469]
[1778654551739,31.64,81017.63,0.0,-0.93922,0.00039,1.18007]
[1778654556773,31.66,81016.66,0.0,-0.93947,0.00039,1.17617]
[1778654561808,31.68,81013.2,0.0,-0.94067,0.00038,1.15782]
[1778654567638,31.71,81010.88,0.0,-0.94138,0.00038,1.14685]
[1778654572888,31.73,81010.74,0.0,-0.9413,0.00038,1.14815]
[1778654577922,31.76,81009.68,0.0,-0.94156,0.00037,1.14411]
[1778654582960,31.78,81005.61,0.0,-0.94293,0.00037,1.12287]
[1778654589001,31.82,81005.04,0.0,-0.94294,0.00037,1.12275]
[1778654592023,31.88,80997.42,0.0,-0.94531,0.00035,1.08574]
[1778654597057,31.91,80995.23,0.0,-0.94592,0.00035,1.07615]
[1778654602093,31.94,80994.67,0.0,-0.94595,0.00035,1.07566]
[1778654607128,31.97,80994.93,0.0,-0.94569,0.00035,1.07971]
[1778654611155,32.0,80994.97,0.0,-0.9467,0.00035,1.05689]
[1778654616191,32.03,80995.27,0.0,-0.94643,0.00035,1.06112]
[1778654621226,32.06,80994.8,0.0,-0.94643,0.00035,1.06112]
[1778654626261,32.09,80994.96,0.0,-0.94621,0.00035,1.06458]
[1778654631296,32.12,80994.56,0.0,-0.94618,0.00035,1.06496]
[1778654636331,32.15,80999.96,0.0,-0.94411,0.00036,1.09734]
[1778654641366,32.17,81000.46,0.0,-0.94377,0.00036,1.10254]
[1778654646402,32.2,81000.83,0.0,-0.94349,0.00036,1.10699]
[1778654651437,32.23,81001.03,0.0,-0.94326,0.00036,1.11045]
[1778654656473,32.25,81000.23,0.0,-0.9434,0.00036,1.10828]
[1778654661508,32.28,81000.1,0.0,-0.9433,0.00036,1.10987]
[1778654667550,32.31,81000.98,0.0,-0.9428,0.00036,1.11751]
[1778654669563,32.32,81012.14,0.0,-0.93856,0.00039,1.18215]
[1778654670570,32.33,81013.7,0.0,-0.93793,0.00039,1.19158]
[1778654671577,32.33,81013.88,0.0,-0.93909,0.00039,1.16652]
[1778654676613,32.35,81018.43,0.0,-0.9372,0.00039,1.19468]
[1778654681648,32.37,81024.3,0.0,-0.93474,0.00041,1.23099]
[1778654688486,32.39,81026.82,0.0,-0.93358,0.00041,1.24795]
[1778654693732,32.4,81029.06,0.0,-0.93257,0.00042,1.2626]
[1778654701788,32.42,81028.2,0.0,-0.93281,0.00041,1.2592]
[1778654706823,32.44,81021.97,0.0,-0.93527,0.0004,1.22322]
[1778654708837,32.44,81015.6,0.0,-0.93776,0.00039,1.18639]
[1778654710851,32.45,81013.44,0.0,-0.93855,0.00039,1.17455]
[1778654715886,32.47,81014.37,0.0,-0.93807,0.00039,1.18173]
[1778654720921,32.49,81017.52,0.0,-0.93672,0.00039,1.20184]
[1778654725958,32.51,81018.0,0.0,-0.93642,0.0004,1.20629]
[1778654730992,32.53,81017.98,0.0,-0.93631,0.0004,1.20781]
[1778654731998,32.53,81017.96,0.0,-0.93757,0.00039,1.18119]
[1778654737032,32.56,81017.77,0.0,-0.93753,0.00039,1.18182]
[1778654742085,32.58,81018.78,0.0,-0.93701,0.0004,1.18945]
[1778654746113,32.59,81026.28,0.0,-0.93391,0.00041,1.23492]
[1778654748127,32.6,81029.49,0.0,-0.93254,0.00042,1.25462]
[1778654753162,32.61,81029.59,0.0,-0.9324,0.00042,1.25664]
[1778654759204,32.63,81028.86,0.0,-0.93261,0.00042,1.25363]
[1778654764239,32.64,81029.38,0.0,-0.93232,0.00042,1.25786]
[1778654769275,32.65,81029.15,0.0,-0.93234,0.00042,1.25757]
[1778654774309,32.67,81029.36,0.0,-0.93218,0.00042,1.25987]
[1778654779344,32.68,81029.0,0.0,-0.93226,0.00042,1.25874]
[1778654784379,32.69,81029.07,0.0,-0.93215,0.00042,1.2602]
[1778654789414,32.7,81029.02,0.0,-0.9321,0.00042,1.26098]
[1778654791429,32.71,81024.16,0.0,-0.93538,0.0004,1.20524]
[1778654796463,32.73,81022.48,0.0,-0.93595,0.0004,1.19692]
[1778654804518,32.76,81022.16,0.0,-0.9359,0.0004,1.19764]
[1778654809554,32.78,81022.58,0.0,-0.93562,0.0004,1.2017]
[1778654814589,32.8,81023.49,0.0,-0.93515,0.0004,1.20861]
[1778654819623,32.81,81022.85,0.0,-0.9353,0.0004,1.20641]
[1778654825666,32.84,81020.37,0.0,-0.93616,0.0004,1.19381]
[1778654830702,32.85,81018.93,0.0,-0.93663,0.0004,1.187]
[1778654835735,32.87,81017.91,0.0,-0.93693,0.00039,1.18264]
[1778654842785,32.89,81021.79,0.0,-0.93525,0.0004,1.20705]
[1778654847819,32.91,81021.85,0.0,-0.93514,0.0004,1.20865]
[1778654852855,32.92,81021.46,0.0,-0.93653,0.0004,1.18026]
[1778654857893,32.94,81020.95,0.0,-0.93664,0.0004,1.17867]
[1778654862927,32.96,81020.99,0.0,-0.93653,0.0004,1.18028]
[1778654867963,32.97,81020.64,0.0,-0.93658,0.0004,1.1796]
[1778654872997,32.99,81019.81,0.0,-0.93682,0.0004,1.17612]
[1778654878034,33.0,81016.05,0.0,-0.9382,0.00039,1.15597]
[1778654884076,33.03,81015.99,0.0,-0.93811,0.00039,1.15734]
[1778654889111,33.04,81015.33,0.0,-0.93826,0.00039,1.15502]
[1778654894146,33.06,81014.52,0.0,-0.93848,0.00039,1.15186]
[1778654899181,33.08,81014.64,0.0,-0.93833,0.00039,1.15398]
[1778654904217,33.09,81014.54,0.0,-0.93828,0.00039,1.15483]
[1778654909252,33.11,81013.78,0.0,-0.93847,0.00039,1.15193]
[1778654911267,33.12,81013.89,0.0,-0.9397,0.00038,1.12604]
[1778654917307,33.14,81013.19,0.0,-0.93984,0.00038,1.12397]
[1778654922343,33.16,81014.43,0.0,-0.93924,0.00039,1.13279]
[1778654927378,33.18,81014.01,0.0,-0.9393,0.00038,1.13194]
[1778654932413,33.2,81014.02,0.0,-0.93919,0.00039,1.13348]
[1778654937450,33.22,81013.95,0.0,-0.93912,0.00039,1.13457]
[1778654942483,33.24,81014.19,0.0,-0.93892,0.00039,1.13738]
[1778654945505,33.25,81007.23,0.0,-0.9415,0.00037,1.09955]
[1778654950540,33.27,81005.03,0.0,-0.94219,0.00037,1.08933]
[1778654957589,33.3,81006.32,0.0,-0.94153,0.00037,1.09906]
[1778654962624,33.33,81009.4,0.0,-0.94025,0.00038,1.11795]
[1778654969673,33.36,81010.46,0.0,-0.93969,0.00038,1.1262]
[1778654971687,33.36,81010.24,0.0,-0.94104,0.00038,1.09856]
[1778654978736,33.4,81008.75,0.0,-0.94142,0.00037,1.09296]
[1778654986791,33.43,81008.93,0.0,-0.94115,0.00038,1.09691]
[1778654992834,33.46,81009.3,0.0,-0.94086,0.00038,1.10115]
[1778655000721,33.5,81009.59,0.0,-0.94055,0.00038,1.10566]
[1778655005927,33.52,81008.91,0.0,-0.94068,0.00038,1.10373]
[1778655010965,33.54,81009.21,0.0,-0.94044,0.00038,1.10721]
[1778655015997,33.56,81009.56,0.0,-0.94019,0.00038,1.11094]
[1778655021034,33.59,81008.59,0.0,-0.94043,0.00038,1.10741]
[1778655026069,33.61,81004.71,0.0,-0.94175,0.00037,1.08807]
[1778655031104,33.63,81005.16,0.0,-0.94276,0.00037,1.06543]
[1778655036139,33.66,81003.43,0.0,-0.94326,0.00036,1.05814]
[1778655039163,33.68,80993.43,0.0,-0.94673,0.00035,1.00647]
[1778655040167,33.68,80992.08,0.0,-0.94717,0.00034,0.99992]
[1778655045201,33.71,80991.08,0.0,-0.94736,0.00034,0.99707]
[1778655050236,33.72,80991.24,0.0,-0.94724,0.00034,0.99883]
[1778655055273,33.72,80991.23,0.0,-0.94725,0.00034,0.99878]
[1778655057287,33.72,80985.68,0.0,-0.94913,0.00033,0.9703]
[1778655058293,33.72,80980.54,0.0,-0.95082,0.00033,0.94438]
[1778655060307,33.72,80975.92,0.0,-0.95231,0.00032,0.92145]
[1778655065345,33.72,80978.74,0.0,-0.9514,0.00032,0.9354]
[1778655070379,33.72,80976.08,0.0,-0.95226,0.00032,0.92224]
[1778655075414,33.72,80977.1,0.0,-0.95193,0.00032,0.92727]
[1778655080449,33.72,80977.39,0.0,-0.95184,0.00032,0.92871]
[1778655085483,33.72,80979.47,0.0,-0.95117,0.00032,0.93904]
[1778655090519,33.72,80981.3,0.0,-0.95057,0.00033,0.94818]
[1778655091356,33.72,80981.19,0.0,-0.95184,0.00032,0.92203]
[1778655097568,33.72,80981.56,0.0,-0.95172,0.00032,0.92386]
[1778655102603,33.72,80981.7,0.0,-0.95167,0.00032,0.92456]
[1778655107637,33.72,80982.06,0.0,-0.95155,0.00032,0.92634]
[1778655112677,33.72,80981.97,0.0,-0.95158,0.00032,0.9259]
[1778655121737,33.72,80981.63,0.0,-0.95169,0.00032,0.92421]
[1778655126772,33.72,80979.53,0.0,-0.95237,0.00032,0.91384]
[1778655131807,33.72,80979.44,0.0,-0.9524,0.00032,0.9134]
[1778655137848,33.72,80979.91,0.0,-0.95225,0.00032,0.91571]
[1778655143892,33.72,80980.43,0.0,-0.95208,0.00032,0.91828]
[1778655146912,33.72,80968.53,0.0,-0.95578,0.0003,0.86076]
[1778655151947,33.72,80966.7,0.0,-0.95749,0.00029,0.82755]
[1778655154967,33.72,80956.9,0.0,-0.96029,0.00028,0.78297]
[1778655155975,33.72,80955.0,0.0,-0.96082,0.00027,0.77451]
[1778655161010,33.72,80955.41,0.0,-0.96071,0.00028,0.77633]
[1778655166044,33.72,80956.52,0.0,-0.9604,0.00028,0.78127]
[1778655171080,33.72,80956.21,0.0,-0.96048,0.00028,0.77989]
[1778655176114,33.72,80956.74,0.0,-0.96034,0.00028,0.78225]
[1778655181989,33.72,80957.14,0.0,-0.96023,0.00028,0.78404]
[1778655187192,33.72,80950.31,0.0,-0.96209,0.00027,0.75391]
[1778655192059,33.72,80944.63,0.0,-0.96359,0.00026,0.72947]
[1778655197266,33.72,80941.73,0.0,-0.96433,0.00025,0.7172]
[1778655202301,33.72,80945.47,0.0,-0.96337,0.00026,0.73305]
[1778655207336,33.72,80946.29,0.0,-0.96315,0.00026,0.73656]
[1778655210359,33.72,80955.57,0.0,-0.96066,0.00028,0.77704]
[1778655212373,33.72,80956.54,0.0,-0.96151,0.00027,0.75758]
[1778655217409,33.72,80952.97,0.0,-0.96248,0.00027,0.74202]
[1778655222443,33.72,80951.66,0.0,-0.96283,0.00027,0.73637]
[1778655228487,33.72,80952.17,0.0,-0.96269,0.00027,0.73856]
[1778655236549,33.72,80952.37,0.0,-0.96264,0.00027,0.73943]
[1778655241576,33.72,80952.83,0.0,-0.96252,0.00027,0.74141]
[1778655245605,33.72,80961.01,0.0,-0.96028,0.00028,0.77737]
[1778655250640,33.72,80961.38,0.0,-0.96018,0.00028,0.77902]
[1778655257688,33.72,80963.73,0.0,-0.95951,0.00028,0.78958]
[1778655262724,33.72,80964.59,0.0,-0.95927,0.00029,0.79347]
[1778655269773,33.72,80967.24,0.0,-0.9585,0.00029,0.80553]
[1778655271788,33.72,80964.97,0.0,-0.96032,0.00028,0.77092]
[1778655277829,33.72,80965.17,0.0,-0.96026,0.00028,0.77181]
[1778655284879,33.72,80963.62,0.0,-0.96069,0.00028,0.76491]
[1778655292935,33.72,80962.41,0.0,-0.96103,0.00028,0.75955]
[1778655297971,33.72,80961.98,0.0,-0.96115,0.00028,0.75765]
[1778655303006,33.72,80953.58,0.0,-0.96342,0.00026,0.7212]
[1778655309050,33.72,80953.1,0.0,-0.96355,0.00026,0.71916]
[1778655314085,33.72,80955.09,0.0,-0.96302,0.00027,0.72767]
[1778655319120,33.72,80954.08,0.0,-0.96329,0.00026,0.72334]
[1778655324155,33.72,80953.16,0.0,-0.96353,0.00026,0.71941]
[1778655329190,33.72,80953.17,0.0,-0.96353,0.00026,0.71946]
[1778655332211,33.72,80953.23,0.0,-0.96462,0.00026,0.6964]
[1778655337248,33.72,80953.04,0.0,-0.96467,0.00026,0.69561]
[1778655343110,33.72,80953.02,0.0,-0.96467,0.00026,0.69553]
[1778655349332,33.72,80952.44,0.0,-0.96482,0.00026,0.6931]
[1778655354367,33.72,80951.64,0.0,-0.96503,0.00026,0.68977]
[1778655359402,33.72,80951.78,0.0,-0.96499,0.00026,0.69035]
[1778655363250,33.72,80944.53,0.0,-0.96681,0.00025,0.66065]
[1778655364437,33.72,80942.89,0.0,-0.96721,0.00024,0.65405]
[1778655369472,33.72,80938.46,0.0,-0.96828,0.00024,0.63647]
[1778655373500,33.72,80936.15,0.0,-0.96882,0.00023,0.62744]
[1778655380549,33.72,80936.12,0.0,-0.96883,0.00023,0.62733]
[1778655385583,33.72,80936.49,0.0,-0.96874,0.00023,0.62877]
[1778655391631,33.72,80936.1,0.0,-0.96985,0.00023,0.60537]
[1778655402706,33.72,80937.19,0.0,-0.9696,0.00023,0.60954]
[1778655403715,33.72,80942.4,0.0,-0.96838,0.00024,0.62974]
[1778655405728,33.72,80946.3,0.0,-0.96745,0.00024,0.64516]
[1778655410763,33.72,80946.17,0.0,-0.96748,0.00024,0.64464]
[1778655418824,33.72,80946.42,0.0,-0.96742,0.00024,0.64564]
[1778655428889,33.72,80943.89,0.0,-0.96803,0.00024,0.6356]
[1778655433923,33.72,80943.09,0.0,-0.96822,0.00024,0.63245]
[1778655438958,33.72,80942.33,0.0,-0.9684,0.00024,0.62946]
[1778655445001,33.72,80941.77,0.0,-0.96853,0.00024,0.62727]
[1778655453887,33.72,80941.66,0.0,-0.9696,0.00023,0.6047]
[1778655459100,33.72,80940.69,0.0,-0.96983,0.00023,0.60099]
[1778655470174,33.72,80939.61,0.0,-0.97008,0.00023,0.59688]
[1778655480246,33.72,80938.83,0.0,-0.97025,0.00023,0.59393]
[1778655490314,33.72,80938.33,0.0,-0.97037,0.00023,0.59204]
[1778655497365,33.72,80938.37,0.0,-0.97036,0.00023,0.59219]
[1778655503407,33.72,80938.4,0.0,-0.97035,0.00023,0.5923]
[1778655509450,33.72,80939.31,0.0,-0.97015,0.00023,0.59574]
[1778655511463,33.72,80939.92,0.0,-0.97104,0.00022,0.57623]
[1778655516500,33.72,80941.01,0.0,-0.97079,0.00023,0.5803]
[1778655522543,33.72,80940.8,0.0,-0.97084,0.00023,0.57951]
[1778655527578,33.72,80941.2,0.0,-0.97075,0.00023,0.58101]
[1778655532615,33.72,80941.01,0.0,-0.97079,0.00023,0.5803]
[1778655539664,33.72,80941.64,0.0,-0.97065,0.00023,0.58266]
[1778655546713,33.72,80942.26,0.0,-0.97051,0.00023,0.58499]
[1778655551747,33.72,80942.0,0.0,-0.97057,0.00023,0.58401]
[1778655556783,33.72,80941.13,0.0,-0.97076,0.00023,0.58075]
[1778655562825,33.72,80940.95,0.0,-0.9708,0.00023,0.58007]
[1778655568867,33.72,80940.81,0.0,-0.97084,0.00023,0.57955]
[1778655574733,33.72,80940.49,0.0,-0.97194,0.00022,0.55666]
[1778655582965,33.72,80940.31,0.0,-0.97198,0.00022,0.55601]
[1778655591020,33.72,80939.42,0.0,-0.97217,0.00022,0.55276]
[1778655597063,33.72,80939.73,0.0,-0.97211,0.00022,0.55389]
[1778655602098,33.72,80937.24,0.0,-0.97265,0.00022,0.54488]
[1778655607133,33.72,80939.94,0.0,-0.97206,0.00022,0.55466]
[1778655609148,33.72,80947.98,0.0,-0.97024,0.00023,0.58451]
[1778655610155,33.72,80953.71,0.0,-0.96889,0.00024,0.60648]
[1778655614181,33.72,80959.05,0.0,-0.96759,0.00025,0.62748]
[1778655617203,33.72,80970.6,0.0,-0.96461,0.00027,0.67463]
[1778655618210,33.72,80983.14,0.0,-0.96112,0.00029,0.72855]
[1778655623245,33.72,80986.48,0.0,-0.96015,0.00029,0.74339]
[1778655628280,33.72,80987.23,0.0,-0.95993,0.0003,0.74675]
[1778655631305,33.72,80988.56,0.0,-0.9608,0.00029,0.72737]
[1778655636339,33.72,80990.8,0.0,-0.96014,0.0003,0.73735]
[1778655641374,33.72,80990.3,0.0,-0.96029,0.0003,0.73511]
[1778655646410,33.72,80994.32,0.0,-0.95908,0.0003,0.75321]
[1778655651446,33.72,80992.61,0.0,-0.9596,0.0003,0.74548]
[1778655656480,33.72,80992.48,0.0,-0.95964,0.0003,0.74489]
[1778655661518,33.72,80992.72,0.0,-0.95957,0.0003,0.74597]
[1778655666552,33.72,80992.27,0.0,-0.9597,0.0003,0.74395]
[1778655668569,33.72,80980.65,0.0,-0.96306,0.00028,0.69288]
[1778655669575,33.72,80978.82,0.0,-0.96357,0.00028,0.68506]
[1778655675616,33.72,80979.2,0.0,-0.96347,0.00028,0.68668]
[1778655680652,33.72,80980.18,0.0,-0.96319,0.00028,0.69087]
[1778655685513,33.72,80973.82,0.0,-0.96493,0.00027,0.66401]
[1778655690723,33.72,80972.19,0.0,-0.96536,0.00026,0.65725]
[1778655691728,33.72,80972.07,0.0,-0.96657,0.00026,0.63285]
[1778655696771,33.72,80971.81,0.0,-0.96664,0.00026,0.6318]
[1778655701804,33.72,80971.43,0.0,-0.96674,0.00026,0.63027]
[1778655706839,33.72,80971.72,0.0,-0.96666,0.00026,0.63144]
[1778655711875,33.72,80971.75,0.0,-0.96666,0.00026,0.63156]
[1778655716910,33.72,80971.83,0.0,-0.96664,0.00026,0.63188]
[1778655721944,33.72,80975.28,0.0,-0.96573,0.00026,0.64595]
[1778655724966,33.72,80978.18,0.0,-0.96496,0.00027,0.65795]
[1778655732017,33.72,80978.3,0.0,-0.96493,0.00027,0.65845]
[1778655737054,33.72,80980.67,0.0,-0.96428,0.00027,0.66837]
[1778655741081,33.72,80985.07,0.0,-0.96306,0.00028,0.68706]
[1778655747123,33.72,80986.47,0.0,-0.96266,0.00028,0.69308]
[1778655751151,33.72,80985.48,0.0,-0.96419,0.00028,0.66398]
[1778655756186,33.72,80987.2,0.0,-0.96371,0.00028,0.67125]
[1778655763234,33.72,80985.94,0.0,-0.96406,0.00028,0.66592]
[1778655769277,33.72,80986.3,0.0,-0.96396,0.00028,0.66744]
[1778655774311,33.72,80986.47,0.0,-0.96392,0.00028,0.66816]
[1778655779346,33.72,80987.68,0.0,-0.96358,0.00028,0.67329]
[1778655784391,33.72,80988.96,0.0,-0.96322,0.00028,0.67876]
[1778655789416,33.72,80988.68,0.0,-0.9633,0.00028,0.67756]
[1778655795460,33.72,80988.39,0.0,-0.96338,0.00028,0.67632]
[1778655801501,33.72,80988.55,0.0,-0.96333,0.00028,0.677]
[1778655806536,33.72,80990.67,0.0,-0.96273,0.00029,0.6861]
[1778655811572,33.72,80991.59,0.0,-0.96375,0.00028,0.66487]
[1778655816607,33.72,80993.47,0.0,-0.96321,0.00029,0.67289]
[1778655822649,33.72,80993.89,0.0,-0.96309,0.00029,0.67468]
[1778655829698,33.72,80994.23,0.0,-0.963,0.00029,0.67614]
[1778655836571,33.72,80993.33,0.0,-0.96325,0.00029,0.67229]
[1778655841781,33.72,80991.71,0.0,-0.96371,0.00028,0.66538]
[1778655842789,33.72,80986.69,0.0,-0.96511,0.00027,0.64431]
[1778655843797,33.72,80980.06,0.0,-0.96688,0.00026,0.61718]
[1778655844809,33.72,80972.76,0.0,-0.96875,0.00025,0.58826]
[1778655846642,33.72,80972.11,0.0,-0.96891,0.00025,0.58573]
[1778655851852,33.72,80971.99,0.0,-0.96894,0.00025,0.58527]
[1778655858901,33.72,80972.36,0.0,-0.96885,0.00025,0.58671]
[1778655863935,33.72,80970.51,0.0,-0.96931,0.00025,0.57955]
[1778655868971,33.72,80969.99,0.0,-0.96943,0.00025,0.57754]
[1778655871994,33.72,80970.4,0.0,-0.97049,0.00024,0.55592]
[1778655877029,33.72,80971.0,0.0,-0.97035,0.00024,0.55818]
[1778655882063,33.72,80974.8,0.0,-0.96942,0.00025,0.57266]
[1778655888105,33.72,80974.66,0.0,-0.96945,0.00025,0.57212]
[1778655893140,33.72,80975.1,0.0,-0.96934,0.00025,0.57381]
[1778655899183,33.72,80975.35,0.0,-0.96928,0.00025,0.57477]
[1778655905226,33.72,80978.74,0.0,-0.96843,0.00025,0.58795]
[1778655912275,33.72,80975.57,0.0,-0.96923,0.00025,0.57562]
[1778655918319,33.72,80975.95,0.0,-0.96913,0.00025,0.57709]
[1778655923359,33.72,80974.89,0.0,-0.9694,0.00025,0.573]
[1778655928390,33.72,80973.03,0.0,-0.96985,0.00024,0.56588]
[1778655931411,33.72,80972.52,0.0,-0.97114,0.00024,0.54076]
[1778655936445,33.72,80971.83,0.0,-0.9713,0.00024,0.5382]
[1778655942487,33.72,80971.34,0.0,-0.97142,0.00024,0.53638]
[1778655947522,33.72,80970.24,0.0,-0.97168,0.00023,0.53233]
[1778655954573,33.72,80971.07,0.0,-0.97148,0.00024,0.53539]
[1778655959608,33.72,80970.61,0.0,-0.97159,0.00023,0.53369]
[1778655964642,33.72,80970.12,0.0,-0.97171,0.00023,0.53189]
[1778655969678,33.72,80969.86,0.0,-0.97177,0.00023,0.53094]
[1778655977560,33.72,80969.85,0.0,-0.97177,0.00023,0.5309]
[1778655982769,33.72,80969.53,0.0,-0.97185,0.00023,0.52973]
[1778655988810,33.72,80969.0,0.0,-0.97197,0.00023,0.52779]
[1778655991831,33.72,80969.06,0.0,-0.97309,0.00023,0.50537]
[1778655996867,33.72,80967.22,0.0,-0.97351,0.00022,0.49885]
[1778656001902,33.72,80967.86,0.0,-0.97336,0.00022,0.50111]
[1778656007770,33.72,80967.91,0.0,-0.97335,0.00022,0.50129]
[1778656014993,33.72,80969.31,0.0,-0.97303,0.00023,0.50626]
[1778656020031,33.72,80969.5,0.0,-0.97299,0.00023,0.50694]
[1778656025062,33.72,80965.39,0.0,-0.97391,0.00022,0.49242]
[1778656026070,33.72,80958.5,0.0,-0.9754,0.00021,0.46879]
[1778656027910,33.72,80959.53,0.0,-0.97518,0.00021,0.47226]
[1778656035133,33.72,80959.81,0.0,-0.97512,0.00021,0.47321]
[1778656040168,33.72,80959.45,0.0,-0.9752,0.00021,0.47199]
[1778656045204,33.72,80958.47,0.0,-0.9754,0.00021,0.46868]
[1778656052252,33.72,80958.97,0.0,-0.97637,0.00021,0.4489]
[1778656058293,33.72,80959.21,0.0,-0.97632,0.00021,0.44969]
[1778656066350,33.72,80958.17,0.0,-0.97653,0.0002,0.44628]
[1778656071385,33.72,80958.07,0.0,-0.97655,0.0002,0.44595]
[1778656076420,33.72,80958.59,0.0,-0.97645,0.0002,0.44765]
[1778656082463,33.72,80958.91,0.0,-0.97638,0.00021,0.4487]
[1778656088506,33.72,80962.76,0.0,-0.97558,0.00021,0.46148]
[1778656093539,33.72,80964.0,0.0,-0.97532,0.00021,0.46565]
[1778656098577,33.72,80964.61,0.0,-0.97519,0.00021,0.46771]
[1778656103610,33.72,80964.68,0.0,-0.97517,0.00021,0.46795]
[1778656110661,33.72,80962.7,0.0,-0.97559,0.00021,0.46128]
[1778656111667,33.72,80962.92,0.0,-0.97663,0.00021,0.44045]
[1778656116702,33.72,80962.8,0.0,-0.97665,0.00021,0.44006]
[1778656122744,33.72,80961.57,0.0,-0.97691,0.0002,0.43607]
[1778656126772,33.72,80972.88,0.0,-0.97451,0.00022,0.47384]
[1778656131807,33.72,80974.58,0.0,-0.97413,0.00022,0.47973]
[1778656136842,33.72,80976.94,0.0,-0.9736,0.00023,0.48798]
[1778656141877,33.72,80977.63,0.0,-0.97344,0.00023,0.49041]
[1778656146912,33.72,80987.45,0.0,-0.97112,0.00025,0.526]
[1778656151946,33.72,80984.53,0.0,-0.97182,0.00024,0.51523]
[1778656156981,33.72,80986.49,0.0,-0.97135,0.00024,0.52244]
[1778656162016,33.72,80985.58,0.0,-0.97157,0.00024,0.51908]
[1778656167052,33.72,80985.53,0.0,-0.97158,0.00024,0.5189]
[1778656168897,33.72,80984.78,0.0,-0.97176,0.00024,0.51614]
[1778656172086,33.72,80984.65,0.0,-0.973,0.00023,0.4923]
[1778656177122,33.72,80984.69,0.0,-0.97299,0.00023,0.49244]
[1778656182157,33.72,80984.92,0.0,-0.97294,0.00023,0.49327]
[1778656187193,33.72,80984.69,0.0,-0.97299,0.00023,0.49244]
[1778656192226,33.72,80984.67,0.0,-0.973,0.00023,0.49237]
[1778656197262,33.72,80984.93,0.0,-0.97294,0.00023,0.4933]
[1778656202305,33.72,80983.88,0.0,-0.97318,0.00023,0.48956]
[1778656204319,33.72,80974.82,0.0,-0.97522,0.00022,0.45814]
[1778656205326,33.72,80974.65,0.0,-0.97526,0.00022,0.45757]
[1778656210364,33.72,80977.21,0.0,-0.9747,0.00022,0.46628]
[1778656215398,33.72,80971.87,0.0,-0.97586,0.00021,0.44824]
[1778656217413,33.72,80971.55,0.0,-0.97593,0.00021,0.44718]
[1778656222448,33.72,80969.9,0.0,-0.97627,0.00021,0.44172]
[1778656225469,33.72,80975.45,0.0,-0.97508,0.00022,0.46028]
[1778656230505,33.72,80975.64,0.0,-0.97504,0.00022,0.46092]
[1778656231511,33.72,80975.3,0.0,-0.97626,0.00021,0.43759]
[1778656237553,33.72,80975.4,0.0,-0.97624,0.00021,0.43792]
[1778656242588,33.72,80972.27,0.0,-0.97689,0.00021,0.42769]
[1778656249638,33.72,80972.38,0.0,-0.97687,0.00021,0.42805]
[1778656254672,33.72,80972.71,0.0,-0.9768,0.00021,0.42912]
[1778656259709,33.72,80972.37,0.0,-0.97687,0.00021,0.42801]
[1778656264746,33.72,80971.7,0.0,-0.97701,0.00021,0.42585]
[1778656271794,33.72,80971.67,0.0,-0.97702,0.00021,0.42575]
[1778656279677,33.72,80971.8,0.0,-0.97699,0.00021,0.42617]
[1778656284885,33.72,80971.94,0.0,-0.97696,0.00021,0.42662]
[1778656294952,33.72,80971.84,0.0,-0.97809,0.0002,0.40476]
[1778656302004,33.72,80971.78,0.0,-0.9781,0.0002,0.40457]
[1778656307039,33.72,80971.13,0.0,-0.97823,0.0002,0.40254]
[1778656312074,33.72,80971.04,0.0,-0.97825,0.0002,0.40226]
[1778656317110,33.72,80971.45,0.0,-0.97817,0.0002,0.40354]
[1778656322144,33.72,80972.05,0.0,-0.97805,0.0002,0.40542]
[1778656327180,33.72,80972.34,0.0,-0.97799,0.0002,0.40633]
[1778656332215,33.72,80970.02,0.0,-0.97845,0.0002,0.39909]
[1778656337250,33.72,80970.49,0.0,-0.97836,0.0002,0.40055]
[1778656346317,33.72,80970.24,0.0,-0.97841,0.0002,0.39978]
[1778656351353,33.72,80970.0,0.0,-0.97954,0.00019,0.37801]
[1778656357393,33.72,80969.91,0.0,-0.97955,0.00019,0.37774]
[1778656362429,33.72,80970.3,0.0,-0.97948,0.00019,0.37891]
[1778656368475,33.72,80970.34,0.0,-0.97947,0.00019,0.37903]
[1778656373510,33.72,80970.43,0.0,-0.97945,0.00019,0.3793]
[1778656378544,33.72,80970.56,0.0,-0.97943,0.00019,0.37969]
[1778656383580,33.72,80972.82,0.0,-0.97899,0.0002,0.38653]
[1778656388615,33.72,80972.75,0.0,-0.979,0.0002,0.38632]
[1778656395668,33.72,80970.37,0.0,-0.97947,0.00019,0.37912]
[1778656400703,33.72,80970.56,0.0,-0.97943,0.00019,0.37969]
[1778656405740,33.72,80970.33,0.0,-0.97947,0.00019,0.379]
[1778656410777,33.72,80970.08,0.0,-0.97952,0.00019,0.37825]
[1778656411783,33.72,80970.29,0.0,-0.98055,0.00019,0.35817]
[1778656412791,33.72,80975.49,0.0,-0.97957,0.00019,0.3735]
[1778656413798,33.72,80978.6,0.0,-0.97896,0.0002,0.3829]
[1778656415811,33.72,80981.27,0.0,-0.97843,0.0002,0.39111]
[1778656420849,33.72,80981.91,0.0,-0.9783,0.0002,0.3931]
[1778656423870,33.72,80987.22,0.0,-0.9772,0.00021,0.40989]
[1778656429911,33.72,80987.49,0.0,-0.97714,0.00021,0.41076]
[1778656440988,33.72,80988.77,0.0,-0.97687,0.00021,0.41489]
[1778656446023,33.72,80986.26,0.0,-0.9774,0.00021,0.40681]
[1778656451059,33.72,80981.76,0.0,-0.97833,0.0002,0.39263]
[1778656456093,33.72,80981.85,0.0,-0.97831,0.0002,0.39291]
[1778656461129,33.72,80980.64,0.0,-0.97855,0.0002,0.38916]
[1778656466165,33.72,80981.98,0.0,-0.97828,0.0002,0.39332]
[1778656471198,33.72,80982.12,0.0,-0.97939,0.0002,0.37218]
[1778656477241,33.72,80982.48,0.0,-0.97932,0.0002,0.37326]
[1778656482276,33.72,80983.37,0.0,-0.97914,0.0002,0.37596]
[1778656487310,33.72,80983.89,0.0,-0.97904,0.0002,0.37754]
[1778656496374,33.72,80984.64,0.0,-0.97889,0.0002,0.37982]
[1778656501408,33.72,80984.79,0.0,-0.97886,0.0002,0.38028]
[1778656506445,33.72,80988.09,0.0,-0.97819,0.00021,0.39049]
[1778656512487,33.72,80986.87,0.0,-0.97844,0.0002,0.38669]
[1778656515508,33.72,80993.44,0.0,-0.97706,0.00022,0.40746]
[1778656521373,33.72,80995.48,0.0,-0.97662,0.00022,0.41408]
[1778656531443,33.72,80998.84,0.0,-0.97711,0.00022,0.40214]
[1778656532628,33.72,81012.24,0.0,-0.97404,0.00024,0.44703]
[1778656533635,33.72,81012.06,0.0,-0.97409,0.00024,0.4464]
[1778656535649,33.72,81017.93,0.0,-0.97264,0.00025,0.46716]
[1778656539676,33.72,81019.5,0.0,-0.97224,0.00026,0.47283]
[1778656544711,33.72,81018.23,0.0,-0.97257,0.00025,0.46824]
[1778656549747,33.72,81017.53,0.0,-0.97274,0.00025,0.46572]
[1778656557802,33.72,81016.22,0.0,-0.97307,0.00025,0.46104]
[1778656562838,33.72,81014.96,0.0,-0.97338,0.00025,0.45657]
[1778656565858,33.72,81004.1,0.0,-0.97595,0.00023,0.41934]
[1778656566866,33.72,81001.09,0.0,-0.97662,0.00022,0.40943]
[1778656571902,33.72,81001.58,0.0,-0.97651,0.00022,0.41103]
[1778656576936,33.72,81001.41,0.0,-0.97655,0.00022,0.41048]
[1778656582980,33.72,81001.11,0.0,-0.97662,0.00022,0.4095]
[1778656588016,33.72,81001.13,0.0,-0.97661,0.00022,0.40956]
[1778656591036,33.72,80994.2,0.0,-0.97929,0.0002,0.36528]
[1778656596073,33.72,80993.95,0.0,-0.97935,0.0002,0.36452]
[1778656601107,33.72,80993.45,0.0,-0.97945,0.0002,0.36302]
[1778656606143,33.72,80992.99,0.0,-0.97954,0.0002,0.36164]
[1778656611176,33.72,80994.17,0.0,-0.9793,0.0002,0.36519]
[1778656616211,33.72,80994.39,0.0,-0.97926,0.0002,0.36585]
[1778656622254,33.72,80995.14,0.0,-0.9791,0.0002,0.36812]
[1778656627289,33.72,80995.51,0.0,-0.97903,0.0002,0.36925]
[1778656632324,33.72,80995.44,0.0,-0.97904,0.0002,0.36904]
[1778656638365,33.72,80994.01,0.0,-0.97933,0.0002,0.3647]
[1778656643400,33.72,80993.87,0.0,-0.97936,0.0002,0.36428]
[1778656649443,33.72,80992.9,0.0,-0.97956,0.0002,0.36137]
[1778656651457,33.72,80992.82,0.0,-0.98074,0.00019,0.33955]
[1778656656491,33.72,80995.16,0.0,-0.98028,0.0002,0.34634]
[1778656661526,33.72,80993.01,0.0,-0.9807,0.00019,0.34009]
[1778656668575,33.72,80995.49,0.0,-0.98022,0.0002,0.34731]
[1778656674618,33.72,80993.54,0.0,-0.9806,0.00019,0.34163]
[1778656679653,33.72,80993.12,0.0,-0.98068,0.00019,0.34041]
[1778656684688,33.72,80992.39,0.0,-0.98082,0.00019,0.33831]
[1778656689723,33.72,80991.94,0.0,-0.98091,0.00019,0.33702]
[1778656694758,33.72,80990.36,0.0,-0.98121,0.00019,0.33251]
[1778656699793,33.72,80990.63,0.0,-0.98115,0.00019,0.33328]
[1778656704830,33.72,80990.76,0.0,-0.98113,0.00019,0.33365]
[1778656709865,33.72,80991.16,0.0,-0.98105,0.00019,0.33479]
[1778656712713,33.72,80991.75,0.0,-0.98208,0.00018,0.31544]
[1778656717920,33.72,80989.25,0.0,-0.98253,0.00018,0.30862]
[1778656723962,33.72,80988.61,0.0,-0.98265,0.00018,0.3069]
[1778656731012,33.72,80985.18,0.0,-0.98325,0.00017,0.29778]
[1778656735042,33.72,80979.47,0.0,-0.98421,0.00016,0.28306]
[1778656736047,33.72,80974.99,0.0,-0.98493,0.00016,0.27192]
[1778656741083,33.72,80974.41,0.0,-0.98502,0.00016,0.2705]
[1778656746118,33.72,80972.93,0.0,-0.98525,0.00015,0.26691]
[1778656748135,33.72,80963.54,0.0,-0.98665,0.00014,0.24501]
[1778656749139,33.72,80957.6,0.0,-0.98747,0.00013,0.23191]
[1778656750146,33.72,80956.32,0.0,-0.98764,0.00013,0.22916]
[1778656755181,33.72,80954.84,0.0,-0.98783,0.00013,0.22601]
[1778656760215,33.72,80954.77,0.0,-0.98784,0.00013,0.22587]
[1778656765254,33.72,80953.53,0.0,-0.988,0.00013,0.22326]
[1778656766257,33.72,80946.18,0.0,-0.98892,0.00012,0.2083]
[1778656768272,33.72,80945.48,0.0,-0.98901,0.00012,0.20692]
[1778656771295,33.72,80944.41,0.0,-0.98993,0.00011,0.1894]
[1778656779349,33.72,80946.05,0.0,-0.98974,0.00011,0.19245]
[1778656784384,33.72,80945.85,0.0,-0.98976,0.00011,0.19208]
[1778656786397,33.72,80939.75,0.0,-0.99044,0.00011,0.18093]
[1778656788412,33.72,80931.78,0.0,-0.99126,0.0001,0.16717]
[1778656793448,33.72,80931.96,0.0,-0.99125,0.0001,0.16748]
[1778656798481,33.72,80931.34,0.0,-0.99131,0.0001,0.16644]
[1778656804524,33.72,80931.34,0.0,-0.99131,0.0001,0.16644]
[1778656809559,33.72,80933.07,0.0,-0.99114,0.0001,0.16934]
[1778656811574,33.72,80918.32,0.0,-0.99252,9e-05,0.1459]
[1778656812581,33.72,80918.32,0.0,-0.99252,9e-05,0.1459]
[1778656817615,33.72,80918.19,0.0,-0.99253,9e-05,0.1457]
[1778656821646,33.72,80926.93,0.0,-0.99174,9e-05,0.15923]
[1778656822653,33.72,80933.05,0.0,-0.99114,0.0001,0.16931]
[1778656827687,33.72,80933.13,0.0,-0.99113,0.0001,0.16944]
[1778656832722,33.72,80932.81,0.0,-0.99186,9e-05,0.15515]
[1778656840787,33.72,80933.18,0.0,-0.99183,0.0001,0.15574]
[1778656848845,33.72,80933.08,0.0,-0.99183,9e-05,0.15558]
[1778656853879,33.72,80933.0,0.0,-0.99184,9e-05,0.15546]
[1778656857906,33.72,80939.14,0.0,-0.99124,0.0001,0.16548]
[1778656863774,33.72,80939.21,0.0,-0.99123,0.0001,0.16559]
[1778656868986,33.72,80937.59,0.0,-0.9914,0.0001,0.1629]
[1778656874021,33.72,80938.19,0.0,-0.99134,0.0001,0.16389]
[1778656879056,33.72,80937.95,0.0,-0.99136,0.0001,0.16349]
[1778656885098,33.72,80937.56,0.0,-0.9914,0.0001,0.16285]
[1778656890133,33.72,80931.12,0.0,-0.99202,9e-05,0.15249]
[1778656892147,33.72,80930.58,0.0,-0.99273,9e-05,0.13865]
[1778656897181,33.72,80930.52,0.0,-0.99274,9e-05,0.13856]
[1778656902219,33.72,80931.31,0.0,-0.99267,9e-05,0.13972]
[1778656909265,33.72,80931.39,0.0,-0.99266,9e-05,0.13983]
[1778656918329,33.72,80930.69,0.0,-0.99272,9e-05,0.13881]
[1778656923363,33.72,80931.17,0.0,-0.99268,9e-05,0.13951]
[1778656928398,33.72,80932.31,0.0,-0.99258,9e-05,0.14119]
[1778656933434,33.72,80932.01,0.0,-0.99261,9e-05,0.14075]
[1778656935447,33.72,80925.5,0.0,-0.99316,8e-05,0.13139]
[1778656937462,33.72,80919.14,0.0,-0.99367,8e-05,0.12274]
[1778656942497,33.72,80910.86,0.0,-0.99427,7e-05,0.11221]
[1778656943504,33.72,80903.68,0.0,-0.99476,6e-05,0.10371]
[1778656949546,33.72,80904.6,0.0,-0.9947,7e-05,0.10477]
[1778656951560,33.72,80905.77,0.0,-0.99513,6e-05,0.0959]
[1778656955588,33.72,80900.16,0.0,-0.99546,6e-05,0.08998]
[1778656960622,33.72,80902.21,0.0,-0.99534,6e-05,0.0921]
[1778656963644,33.72,80889.27,0.0,-0.99606,5e-05,0.07937]
[1778656968679,33.72,80887.73,0.0,-0.99614,5e-05,0.07796]
[1778656974721,33.72,80886.65,0.0,-0.99619,5e-05,0.07699]
[1778656979756,33.72,80886.85,0.0,-0.99618,5e-05,0.07717]
[1778656985799,33.72,80887.14,0.0,-0.99616,5e-05,0.07743]
[1778656990833,33.72,80886.05,0.0,-0.99622,5e-05,0.07645]
[1778656996876,33.72,80885.86,0.0,-0.99623,5e-05,0.07628]
[1778657004772,33.72,80885.36,0.0,-0.99625,5e-05,0.07584]
[1778657009966,33.72,80880.54,0.0,-0.99648,5e-05,0.07166]
[1778657011981,33.72,80880.25,0.0,-0.99687,4e-05,0.06367]
[1778657017016,33.72,80879.28,0.0,-0.99691,4e-05,0.06293]
[1778657022051,33.72,80877.76,0.0,-0.99697,4e-05,0.06178]
[1778657027086,33.72,80875.28,0.0,-0.99707,4e-05,0.05994]
[1778657032124,33.72,80876.65,0.0,-0.99702,4e-05,0.06095]
[1778657037159,33.72,80877.58,0.0,-0.99698,4e-05,0.06164]
[1778657042193,33.72,80883.62,0.0,-0.99672,4e-05,0.06632]
[1778657043201,33.72,80886.58,0.0,-0.99659,5e-05,0.06872]
[1778657048236,33.72,80887.73,0.0,-0.99654,5e-05,0.06968]
[1778657051257,33.72,80894.21,0.0,-0.99623,5e-05,0.07527]
[1778657056295,33.72,80894.49,0.0,-0.99621,5e-05,0.07552]
[1778657060321,33.72,80885.27,0.0,-0.99665,4e-05,0.06765]
[1778657061328,33.72,80878.57,0.0,-0.99694,4e-05,0.06239]
[1778657062335,33.72,80878.68,0.0,-0.99693,4e-05,0.06247]
[1778657067369,33.72,80884.83,0.0,-0.99667,4e-05,0.06729]
[1778657068377,33.72,80887.93,0.0,-0.99653,5e-05,0.06984]
[1778657071398,33.72,80888.09,0.0,-0.9969,4e-05,0.06217]
[1778657074418,33.72,80874.83,0.0,-0.99742,4e-05,0.05272]
[1778657075426,33.72,80867.55,0.0,-0.99767,3e-05,0.04808]
[1778657076434,33.72,80866.89,0.0,-0.99769,3e-05,0.04768]
[1778657081472,33.72,80870.37,0.0,-0.99757,3e-05,0.04983]
[1778657086506,33.72,80871.08,0.0,-0.99755,3e-05,0.05028]
[1778657091542,33.72,80875.03,0.0,-0.99741,4e-05,0.05285]
[1778657096577,33.72,80878.93,0.0,-0.99727,4e-05,0.0555]
[1778657097584,33.72,80884.28,0.0,-0.99706,4e-05,0.05932]
[1778657098592,33.72,80888.91,0.0,-0.99687,4e-05,0.0628]
[1778657104633,33.72,80889.19,0.0,-0.99685,4e-05,0.06302]
[1778657114703,33.72,80889.2,0.0,-0.99685,4e-05,0.06303]
[1778657117724,33.72,80894.28,0.0,-0.99663,5e-05,0.06707]
[1778657122759,33.72,80895.36,0.0,-0.99658,5e-05,0.06796]
[1778657127794,33.72,80897.34,0.0,-0.99649,5e-05,0.06961]
[1778657131822,33.72,80897.32,0.0,-0.99688,4e-05,0.06163]
[1778657136857,33.72,80896.08,0.0,-0.99694,4e-05,0.06069]
[1778657143906,33.72,80896.5,0.0,-0.99692,4e-05,0.06101]
[1778657148940,33.72,80897.79,0.0,-0.99686,4e-05,0.062]
[1778657154983,33.72,80897.13,0.0,-0.99689,4e-05,0.06149]
[1778657160025,33.72,80899.34,0.0,-0.99679,4e-05,0.0632]
[1778657165899,33.72,80899.97,0.0,-0.99677,4e-05,0.0637]
[1778657171099,33.72,80899.55,0.0,-0.99678,4e-05,0.06337]
[1778657176136,33.72,80898.96,0.0,-0.99681,4e-05,0.06291]
[1778657181169,33.72,80899.22,0.0,-0.9968,4e-05,0.06311]
[1778657186204,33.72,80898.61,0.0,-0.99683,4e-05,0.06263]
[1778657191239,33.72,80898.58,0.0,-0.9972,4e-05,0.05509]
[1778657192247,33.72,80906.61,0.0,-0.99686,4e-05,0.06103]
[1778657193253,33.72,80909.93,0.0,-0.99672,5e-05,0.06364]
[1778657198289,33.72,80916.08,0.0,-0.99642,5e-05,0.06873]
[1778657203322,33.72,80916.37,0.0,-0.99641,5e-05,0.06898]
[1778657206179,33.72,80905.68,0.0,-0.99691,4e-05,0.06031]
[1778657206345,33.72,80900.32,0.0,-0.99713,4e-05,0.05633]
[1778657207351,33.72,80900.58,0.0,-0.99712,4e-05,0.05652]
[1778657208358,33.72,80899.73,0.0,-0.99715,4e-05,0.05591]
[1778657213392,33.72,80901.07,0.0,-0.9971,4e-05,0.05688]
[1778657218427,33.72,80903.69,0.0,-0.99699,4e-05,0.05881]
[1778657223463,33.72,80905.22,0.0,-0.99693,4e-05,0.05996]
[1778657228497,33.72,80905.3,0.0,-0.99692,4e-05,0.06002]
[1778657236554,33.72,80906.0,0.0,-0.99689,4e-05,0.06056]
[1778657241589,33.72,80906.24,0.0,-0.99688,4e-05,0.06074]
[1778657246624,33.72,80910.09,0.0,-0.99671,5e-05,0.06377]
[1778657251659,33.72,80913.19,0.0,-0.99697,4e-05,0.05823]
[1778657256694,33.72,80913.3,0.0,-0.99697,4e-05,0.05832]
[1778657261729,33.72,80914.08,0.0,-0.99693,4e-05,0.05891]
[1778657266764,33.72,80915.22,0.0,-0.99688,4e-05,0.05978]
[1778657271799,33.72,80915.18,0.0,-0.99689,4e-05,0.05975]
[1778657276834,33.72,80914.06,0.0,-0.99693,4e-05,0.05889]
[1778657281869,33.72,80914.32,0.0,-0.99692,4e-05,0.05909]
[1778657286904,33.72,80913.72,0.0,-0.99695,4e-05,0.05863]
[1778657291938,33.72,80912.84,0.0,-0.99699,4e-05,0.05797]
[1778657296978,33.72,80912.35,0.0,-0.99701,4e-05,0.05761]
[1778657298988,33.72,80907.07,0.0,-0.99723,4e-05,0.05379]
[1778657305031,33.72,80905.28,0.0,-0.9973,4e-05,0.05255]
[1778657310066,33.72,80905.15,0.0,-0.9973,4e-05,0.05246]
[1778657311072,33.72,80904.5,0.0,-0.99767,3e-05,0.04517]
[1778657317115,33.72,80904.31,0.0,-0.99768,3e-05,0.04505]
[1778657322151,33.72,80905.31,0.0,-0.99765,4e-05,0.04566]
[1778657328193,33.72,80905.6,0.0,-0.99764,4e-05,0.04584]
[1778657333229,33.72,80901.6,0.0,-0.99777,3e-05,0.04343]
[1778657338265,33.72,80901.35,0.0,-0.99778,3e-05,0.04328]
[1778657345314,33.72,80902.49,0.0,-0.99774,3e-05,0.04395]
[1778657350348,33.72,80903.35,0.0,-0.99771,3e-05,0.04447]
[1778657355383,33.72,80902.83,0.0,-0.99773,3e-05,0.04416]
[1778657360419,33.72,80902.67,0.0,-0.99774,3e-05,0.04406]
[1778657365453,33.72,80897.91,0.0,-0.99789,3e-05,0.0413]
[1778657370489,33.72,80897.43,0.0,-0.99791,3e-05,0.04103]
[1778657371496,33.72,80897.65,0.0,-0.99819,3e-05,0.03531]
[1778657377377,33.72,80896.42,0.0,-0.99823,3e-05,0.0347]
[1778657384587,33.72,80897.12,0.0,-0.99821,3e-05,0.03504]
[1778657390629,33.72,80897.63,0.0,-0.9982,3e-05,0.0353]
[1778657395664,33.72,80897.75,0.0,-0.99819,3e-05,0.03536]
[1778657400700,33.72,80898.14,0.0,-0.99818,3e-05,0.03555]
[1778657405735,33.72,80898.93,0.0,-0.99594,3e-05,0.03595]
[1778657410770,33.72,80898.22,0.0,-0.99374,3e-05,0.03559]
[1778657415807,33.72,80896.87,0.0,-0.99156,3e-05,0.03492]
[1778657417825,33.72,80891.13,0.0,-0.98949,3e-05,0.03218]
[1778657418827,33.72,80890.62,0.0,-0.98951,3e-05,0.03195]
[1778657423861,33.72,80888.11,0.0,-0.98735,2e-05,0.03082]
[1778657424870,33.72,80882.42,0.0,-0.98526,2e-05,0.02839]
[1778657425877,33.72,80879.15,0.0,-0.98534,2e-05,0.02707]
[1778657430913,33.72,80880.67,0.0,-0.98308,2e-05,0.02768]
[1778657431919,33.72,80880.78,0.0,-0.98329,2e-05,0.02336]
[1778657436954,33.72,80879.95,0.0,-0.97887,2e-05,0.02307]
[1778657442600,33.72,80875.82,0.0,-0.97672,2e-05,0.02167]
[1778657448032,33.72,80875.47,0.0,-0.97451,2e-05,0.02156]
[1778657453067,33.72,80875.47,0.0,-0.97007,2e-05,0.02156]
[1778657456087,33.72,80888.98,0.0,-0.96981,2e-05,0.0264]
[1778657459109,33.72,80894.45,0.0,-0.96747,2e-05,0.02862]
[1778657464144,33.72,80893.12,0.0,-0.96528,2e-05,0.02806]
[1778657469178,33.72,80891.59,0.0,-0.96088,2e-05,0.02744]
[1778657474216,33.72,80889.27,0.0,-0.95871,2e-05,0.02651]
[1778657479250,33.72,80886.36,0.0,-0.95655,2e-05,0.02539]
[1778657484287,33.72,80881.54,0.0,-0.95442,2e-05,0.02362]
[1778657486301,33.72,80871.92,0.0,-0.95237,2e-05,0.02042]
[1778657488314,33.72,80863.01,0.0,-0.9525,1e-05,0.01781]
[1778657490329,33.72,80854.01,0.0,-0.9504,1e-05,0.01548]
[1778657491336,33.72,80849.85,0.0,-0.95057,1e-05,0.01187]
[1778657493350,33.72,80841.61,0.0,-0.94842,1e-05,0.01036]
[1778657494563,33.72,80833.03,0.0,-0.94849,1e-05,0.00898]
[1778657497379,33.72,80824.56,0.0,-0.94632,1e-05,0.00779]
[1778657500603,33.72,80808.99,0.0,-0.94419,1e-05,0.00596]
[1778657504633,33.72,80794.95,0.0,-0.94203,0.0,0.00465]
[1778657507449,33.72,80789.11,0.0,-0.94205,0.0,0.00419]
[1778657510469,33.72,80780.62,0.0,-0.93985,0.0,0.0036]
[1778657514497,33.72,80770.79,0.0,-0.93765,0.0,0.00301]
[1778657519677,33.72,80768.36,0.0,-0.93544,0.0,0.00288]
[1778657520678,33.72,80756.04,0.0,-0.93324,0.0,0.00229]
[1778657524570,33.72,80749.47,0.0,-0.93325,0.0,0.00202]
[1778657528428,33.72,80737.32,0.0,-0.93105,0.0,0.0016]
[1778657530693,33.72,80730.57,0.0,-0.92883,0.0,0.00141]
[1778657532626,33.72,80718.53,0.0,-0.92662,0.0,0.00111]
[1778657533697,33.72,80712.52,0.0,-0.92663,0.0,0.00099]
[1778657536654,33.72,80719.02,0.0,-0.9244,0.0,0.00112]
[1778657538498,33.72,80729.03,0.0,-0.92439,0.0,0.00137]
[1778657540682,33.72,80739.43,0.0,-0.92216,0.0,0.00167]
[1778657541689,33.72,80744.76,0.0,-0.92215,0.0,0.00185]
[1778657543703,33.72,80753.95,0.0,-0.92214,0.0,0.0022]
[1778657544707,33.72,80762.35,0.0,-0.9199,0.0,0.00257]
[1778657548571,33.72,80774.52,0.0,-0.91987,0.0,0.00322]
[1778657551762,33.72,80789.56,0.0,-0.91764,0.0,0.00328]
[1778657553776,33.72,80802.68,0.0,-0.91538,0.0,0.00418]
[1778657555718,33.72,80808.39,0.0,-0.91536,0.0,0.00464]
[1778657557804,33.72,80814.26,0.0,-0.91312,0.0,0.00515]
[1778657558810,33.72,80819.82,0.0,-0.91309,1e-05,0.00569]
[1778657560825,33.72,80825.33,0.0,-0.91084,1e-05,0.00627]
[1778657563726,33.72,80832.16,0.0,-0.91081,1e-05,0.00707]
[1778657568882,33.72,80842.82,0.0,-0.9063,1e-05,0.0085]
[1778657573917,33.72,80842.31,0.0,-0.90408,1e-05,0.00842]
[1778657577740,33.72,80849.9,0.0,-0.9018,1e-05,0.00959]
[1778657580974,33.72,80855.83,0.0,-0.89954,1e-05,0.0106]
[1778657584998,33.72,80861.85,0.0,-0.89726,1e-05,0.01172]
[1778657590034,33.72,80866.77,0.0,-0.89499,1e-05,0.01272]
[1778657595070,33.72,80869.52,0.0,-0.89274,1e-05,0.01331]
[1778657599102,33.72,80875.01,0.0,-0.89046,1e-05,0.01456]
[1778657601113,33.72,80880.15,0.0,-0.88818,1e-05,0.01583]
[1778657605139,33.72,80885.17,0.0,-0.8859,2e-05,0.01716]
[1778657610175,33.72,80887.31,0.0,-0.88365,2e-05,0.01776]
[1778657611181,33.72,80887.81,0.0,-0.88379,1e-05,0.01457]
[1778657616219,33.72,80890.21,0.0,-0.88154,1e-05,0.01516]
[1778657621251,33.72,80891.99,0.0,-0.87708,1e-05,0.01561]
[1778657626286,33.72,80893.79,0.0,-0.87483,1e-05,0.01608]
[1778657631321,33.72,80897.3,0.0,-0.87257,2e-05,0.01703]
[1778657636356,33.72,80899.88,0.0,-0.87031,2e-05,0.01776]
[1778657641807,33.72,80900.3,0.0,-0.86586,2e-05,0.01788]
[1778657647433,33.72,80901.52,0.0,-0.86363,2e-05,0.01823]
[1778657652468,33.72,80900.38,0.0,-0.86142,2e-05,0.0179]
[1778657656498,33.72,80895.69,0.0,-0.85926,2e-05,0.01658]
[1778657661531,33.72,80898.78,0.0,-0.85478,2e-05,0.01744]
[1778657666566,33.72,80899.79,0.0,-0.85255,2e-05,0.01773]
[1778657671601,33.72,80901.66,0.0,-0.85046,1e-05,0.01478]
[1778657676637,33.72,80903.27,0.0,-0.84822,1e-05,0.01518]
[1778657681671,33.72,80902.76,0.0,-0.84378,1e-05,0.01505]
[1778657686709,33.72,80902.91,0.0,-0.84156,1e-05,0.01509]
[1778657691854,33.72,80903.99,0.0,-0.83933,1e-05,0.01537]
[1778657697860,33.72,80905.61,0.0,-0.83486,2e-05,0.01579]
[1778657703830,33.72,80905.15,0.0,-0.83265,1e-05,0.01567]
[1778657705848,33.72,80893.11,0.0,-0.83056,1e-05,0.01278]
[1778657706854,33.72,80878.95,0.0,-0.83069,1e-05,0.01001]
[1778657707864,33.72,80877.85,0.0,-0.8307,1e-05,0.00981]
[1778657712897,33.72,80878.32,0.0,-0.82625,1e-05,0.0099]
[1778657717936,33.72,80883.88,0.0,-0.82399,1e-05,0.0109]
[1778657722969,33.72,80884.38,0.0,-0.82176,1e-05,0.011]
[1778657728003,33.72,80884.44,0.0,-0.81954,1e-05,0.01101]
[1778657731894,33.72,80884.58,0.0,-0.81742,1e-05,0.00867]
[1778657737066,33.72,80885.31,0.0,-0.81297,1e-05,0.00878]
[1778657742101,33.72,80885.36,0.0,-0.81075,1e-05,0.00879]
[1778657748150,33.72,80885.3,0.0,-0.80853,1e-05,0.00878]
[1778657750162,33.72,80892.39,0.0,-0.80625,1e-05,0.00997]
[1778657752180,33.72,80893.93,0.0,-0.80624,1e-05,0.01025]
[1778657757214,33.72,80892.05,0.0,-0.80181,1e-05,0.00991]
[1778657762250,33.72,80891.08,0.0,-0.7996,1e-05,0.00974]
[1778657767286,33.72,80891.38,0.0,-0.79738,1e-05,0.00979]
[1778657772319,33.72,80891.69,0.0,-0.79515,1e-05,0.00985]
[1778657777940,33.72,80892.44,0.0,-0.7907,1e-05,0.00998]
[1778657782944,33.72,80892.86,0.0,-0.78848,1e-05,0.01005]
[1778657787949,33.72,80893.12,0.0,-0.78626,1e-05,0.0101]
[1778657791452,33.72,80893.05,0.0,-0.78413,1e-05,0.00782]
[1778657796488,33.72,80893.65,0.0,-0.7819,1e-05,0.0079]
[1778657798502,33.72,80899.35,0.0,-0.77964,1e-05,0.00878]
[1778657803537,33.72,80900.09,0.0,-0.77742,1e-05,0.0089]
[1778657809579,33.72,80901.99,0.0,-0.77296,1e-05,0.00922]
[1778657814616,33.72,80901.64,0.0,-0.77074,1e-05,0.00916]
[1778657820656,33.72,80902.03,0.0,-0.76852,1e-05,0.00922]
[1778657825986,33.72,80902.75,0.0,-0.76407,1e-05,0.00934]
[1778657831732,33.72,80903.04,0.0,-0.76185,1e-05,0.00939]
[1778657836769,33.72,80902.95,0.0,-0.75963,1e-05,0.00938]
[1778657841803,33.72,80903.17,0.0,-0.75518,1e-05,0.00942]
[1778657846838,33.72,80904.53,0.0,-0.75295,1e-05,0.00965]
[1778657851873,33.72,80904.55,0.0,-0.75082,1e-05,0.00739]
[1778657856908,33.72,80904.87,0.0,-0.74859,1e-05,0.00743]
[1778657861942,33.72,80905.26,0.0,-0.74415,1e-05,0.00749]
[1778657867028,33.72,80904.92,0.0,-0.74193,1e-05,0.00744]
[1778657873022,33.72,80904.08,0.0,-0.73749,1e-05,0.00732]
[1778657878057,33.72,80902.31,0.0,-0.73528,1e-05,0.00708]
[1778657883094,33.72,80901.81,0.0,-0.73306,1e-05,0.00701]
[1778657884100,33.72,80910.99,0.0,-0.73301,1e-05,0.00835]
[1778657885107,33.72,80920.15,0.0,-0.73072,1e-05,0.00991]
[1778657886113,33.72,80918.63,0.0,-0.73073,1e-05,0.00963]
[1778657891149,33.72,80919.86,0.0,-0.7285,1e-05,0.00985]
[1778657892155,33.72,80914.34,0.0,-0.72854,1e-05,0.00889]
[1778657893163,33.72,80911.79,0.0,-0.72634,1e-05,0.00847]
[1778657898198,33.72,80916.07,0.0,-0.72409,1e-05,0.00918]
[1778657903239,33.72,80915.95,0.0,-0.72187,1e-05,0.00916]
[1778657908268,33.72,80916.73,0.0,-0.71964,1e-05,0.00929]
[1778657911288,33.72,80916.35,0.0,-0.71751,1e-05,0.00696]
[1778657916325,33.72,80919.16,0.0,-0.71527,1e-05,0.00736]
[1778657918337,33.72,80924.64,0.0,-0.71302,1e-05,0.00818]
[1778657923373,33.72,80923.58,0.0,-0.7108,1e-05,0.00801]
[1778657928408,33.72,80923.96,0.0,-0.70858,1e-05,0.00807]
[1778657933444,33.72,80923.79,0.0,-0.70414,1e-05,0.00805]
[1778657938479,33.72,80924.61,0.0,-0.70191,1e-05,0.00818]
[1778657943513,33.72,80923.74,0.0,-0.69969,1e-05,0.00804]
[1778657944521,33.72,80917.51,0.0,-0.69973,1e-05,0.00712]
[1778657949555,33.72,80920.95,0.0,-0.69527,1e-05,0.00762]
[1778657954591,33.72,80925.91,0.0,-0.69302,1e-05,0.00838]
[1778657957611,33.72,80932.36,0.0,-0.69075,1e-05,0.00948]
[1778657962647,33.72,80936.04,0.0,-0.6885,1e-05,0.01017]
[1778657967683,33.72,80939.24,0.0,-0.68625,1e-05,0.0108]
[1778657969696,33.72,80944.78,0.0,-0.68398,1e-05,0.01198]
[1778657971718,33.72,80948.66,0.0,-0.68407,1e-05,0.00975]
[1778657973724,33.72,80955.83,0.0,-0.68178,1e-05,0.01119]
[1778657978760,33.72,80952.88,0.0,-0.67959,1e-05,0.01057]
[1778657984162,33.72,80950.37,0.0,-0.67517,1e-05,0.01007]
[1778657989167,33.72,80950.25,0.0,-0.67295,1e-05,0.01005]
[1778657994871,33.72,80908.52,0.0,-0.67096,1e-05,0.00435]
[1778657995878,33.72,80891.99,0.0,-0.671,0.0,0.00307]
[1778657996885,33.72,80891.73,0.0,-0.66878,0.0,0.00305]
[1778658001920,33.72,80893.73,0.0,-0.66656,0.0,0.00319]
[1778658006955,33.72,80896.48,0.0,-0.66433,0.0,0.00338]
[1778658008970,33.72,80901.53,0.0,-0.66209,0.0,0.00376]
[1778658014005,33.72,80904.88,0.0,-0.65986,0.0,0.00403]
[1778658020047,33.72,80905.04,0.0,-0.65764,0.0,0.00405]
[1778658025082,33.72,80904.89,0.0,-0.65319,0.0,0.00403]
[1778658030216,33.72,80908.2,0.0,-0.65096,1e-05,0.00432]
[1778658031978,33.72,80909.03,0.0,-0.651,0.0,0.00311]
[1778658037172,33.72,80914.57,0.0,-0.64654,0.0,0.0035]
[1778658042206,33.72,80916.25,0.0,-0.64432,0.0,0.00363]
[1778658047241,33.72,80918.48,0.0,-0.64209,0.0,0.00381]
[1778658052277,33.72,80920.79,0.0,-0.63764,1e-05,0.00401]
[1778658057311,33.72,80924.12,0.0,-0.63541,1e-05,0.0043]
[1778658062347,33.72,80927.78,0.0,-0.63317,1e-05,0.00465]
[1778658067382,33.72,80929.11,0.0,-0.63094,1e-05,0.00478]
[1778658072416,33.72,80930.11,0.0,-0.6265,1e-05,0.00489]
[1778658077452,33.72,80930.47,0.0,-0.62427,1e-05,0.00492]
[1778658083268,33.72,80930.49,0.0,-0.62205,1e-05,0.00492]
[1778658088271,33.72,80930.77,0.0,-0.61761,1e-05,0.00495]
[1778658091282,33.72,80930.56,0.0,-0.61766,0.0,0.00344]
[1778658097279,33.72,80933.16,0.0,-0.61321,0.0,0.00365]
[1778658102285,33.72,80936.1,0.0,-0.61098,1e-05,0.00389]
[1778658107663,33.72,80937.66,0.0,-0.60875,1e-05,0.00403]
[1778658113296,33.72,80941.8,0.0,-0.60429,1e-05,0.00441]
[1778658118301,33.72,80941.8,0.0,-0.60207,1e-05,0.00441]
[1778658123774,33.72,80941.8,0.0,-0.59985,1e-05,0.00441]
[1778658128808,33.72,80943.79,0.0,-0.5954,1e-05,0.00461]
[1778658134317,33.72,80943.73,0.0,-0.59318,1e-05,0.0046]
[1778658139885,33.72,80943.78,0.0,-0.59096,1e-05,0.00461]
[1778658144920,33.72,80944.87,0.0,-0.58651,1e-05,0.00472]
[1778658149955,33.72,80945.16,0.0,-0.58429,1e-05,0.00475]
[1778658151970,33.72,80945.06,0.0,-0.58434,0.0,0.00323]
[1778658157009,33.72,80945.17,0.0,-0.57989,0.0,0.00324]
[1778658158341,33.72,80935.95,0.0,-0.57991,0.0,0.00262]
[1778658160026,33.72,80935.95,0.0,-0.57991,0.0,0.00262]
[1778658165063,33.72,80935.87,0.0,-0.57547,0.0,0.00261]
[1778658167284,33.72,80941.03,0.0,-0.57546,0.0,0.00295]
[1778658172112,33.72,80941.29,0.0,-0.57324,0.0,0.00297]
[1778658177147,33.72,80939.8,0.0,-0.5688,0.0,0.00287]
[1778658182181,33.72,80940.3,0.0,-0.56657,0.0,0.0029]
[1778658187217,33.72,80939.98,0.0,-0.56435,0.0,0.00288]
[1778658193104,33.72,80939.91,0.0,-0.55991,0.0,0.00287]
[1778658198294,33.72,80939.14,0.0,-0.55769,0.0,0.00282]
[1778658204388,33.72,80938.67,0.0,-0.55325,0.0,0.00279]
[1778658209393,33.72,80938.64,0.0,-0.55102,0.0,0.00279]
[1778658211384,33.72,80939.05,0.0,-0.55105,0.0,0.00182]
[1778658216420,33.72,80937.7,0.0,-0.54661,0.0,0.00176]
[1778658221457,33.72,80935.5,0.0,-0.54439,0.0,0.00167]
[1778658226490,33.72,80935.72,0.0,-0.54217,0.0,0.00168]
[1778658231525,33.72,80936.73,0.0,-0.53995,0.0,0.00172]
[1778658236561,33.72,80936.43,0.0,-0.5355,0.0,0.00171]
[1778658241596,33.72,80936.43,0.0,-0.53328,0.0,0.00171]
[1778658247638,33.72,80936.85,0.0,-0.53106,0.0,0.00173]
[1778658252674,33.72,80936.19,0.0,-0.52662,0.0,0.0017]
[1778658257709,33.72,80936.51,0.0,-0.52439,0.0,0.00171]
[1778658262744,33.72,80935.95,0.0,-0.52217,0.0,0.00169]
[1778658267779,33.72,80938.32,0.0,-0.51995,0.0,0.00179]
[1778658271813,33.72,80939.39,0.0,-0.51774,0.0,0.00112]
[1778658277858,33.72,80939.45,0.0,-0.5133,0.0,0.00113]
[1778658282893,33.72,80941.32,0.0,-0.51108,0.0,0.00118]
[1778658287928,33.72,80941.42,0.0,-0.50885,0.0,0.00119]
[1778658293475,33.72,80940.47,0.0,-0.50441,0.0,0.00116]
[1778658299005,33.72,80940.43,0.0,-0.50219,0.0,0.00116]
[1778658304044,33.72,80941.94,0.0,-0.49997,0.0,0.0012]
[1778658310088,33.72,80942.75,0.0,-0.49552,0.0,0.00123]
[1778658315497,33.72,80943.65,0.0,-0.4933,0.0,0.00126]
[1778658320502,33.72,80952.06,0.0,-0.48884,0.0,0.00156]
[1778658326203,33.72,80951.39,0.0,-0.48662,0.0,0.00154]
[1778658331239,33.72,80954.33,0.0,-0.48442,0.0,0.00097]
[1778658336518,33.72,80954.87,0.0,-0.47997,0.0,0.00099]
[1778658342315,33.72,80949.54,0.0,-0.47775,0.0,0.00085]
[1778658347529,33.72,80948.04,0.0,-0.47553,0.0,0.00082]
[1778658353391,33.72,80947.19,0.0,-0.47109,0.0,0.0008]
[1778658358427,33.72,80946.38,0.0,-0.46887,0.0,0.00078]
[1778658364306,33.72,80947.36,0.0,-0.46664,0.0,0.0008]
[1778658369505,33.72,80948.37,0.0,-0.4622,0.0,0.00083]
[1778658374544,33.72,80952.19,0.0,-0.45998,0.0,0.00092]
[1778658379575,33.72,80953.41,0.0,-0.45775,0.0,0.00095]
[1778658384610,33.72,80953.19,0.0,-0.45331,0.0,0.00094]
[1778658389646,33.72,80954.27,0.0,-0.45109,0.0,0.00097]
[1778658391660,33.72,80953.86,0.0,-0.4511,0.0,0.00052]
[1778658396695,33.72,80954.39,0.0,-0.44665,0.0,0.00053]
[1778658399325,33.72,80955.75,0.0,-0.44665,0.0,0.00055]
[1778658399329,33.72,80955.75,0.0,-0.44665,0.0,0.00055]
[1778658399405,33.72,80955.31,0.0,-0.44665,0.0,0.00054]
[1778658402737,33.72,80954.48,0.0,-0.44443,0.0,0.00053]
[1778658403744,33.72,80953.11,0.0,-0.44443,0.0,0.00051]
[1778658404751,33.72,80952.69,0.0,-0.44221,0.0,0.0005]
[1778658408565,33.72,80952.58,0.0,-0.44221,0.0,0.0005]
[1778658409399,33.72,80952.58,0.0,-0.44221,0.0,0.0005]
[1778658408594,33.72,80952.58,0.0,-0.43999,0.0,0.0005]
[1778658411800,33.72,80953.49,0.0,-0.43999,0.0,0.00052]
[1778658412807,33.72,80953.02,0.0,-0.43776,0.0,0.00051]
[1778658416834,33.72,80952.68,0.0,-0.43554,0.0,0.0005]
[1778658418996,33.72,80952.72,0.0,-0.43554,0.0,0.0005]
[1778658419107,33.72,80952.72,0.0,-0.43554,0.0,0.0005]
[1778658423884,33.72,80947.81,0.0,-0.43332,0.0,0.00044]
[1778658424891,33.72,80944.21,0.0,-0.4311,0.0,0.00039]
[1778658425611,33.72,80944.53,0.0,-0.4311,0.0,0.0004]
[1778658429926,33.72,80944.96,0.0,-0.42888,0.0,0.0004]
[1778658434961,33.72,80945.21,0.0,-0.42666,0.0,0.0004]
[1778658435968,33.72,80947.44,0.0,-0.42666,0.0,0.00043]
[1778658436975,33.72,80949.71,0.0,-0.42443,0.0,0.00046]
[1778658437831,33.72,80949.71,0.0,-0.42443,0.0,0.00046]
[1778658437944,33.72,80949.71,0.0,-0.42443,0.0,0.00046]
[1778658438045,33.72,80950.91,0.0,-0.42443,0.0,0.00048]
[1778658439996,33.72,80952.63,0.0,-0.42443,0.0,0.0005]
[1778658441004,33.72,80951.97,0.0,-0.42221,0.0,0.00049]
[1778658446632,33.72,80951.95,0.0,-0.41999,0.0,0.00049]
[1778658450067,33.72,80949.53,0.0,-0.41777,0.0,0.00046]
[1778658451073,33.72,80947.47,0.0,-0.41777,0.0,0.00021]
[1778658452079,33.72,80946.95,0.0,-0.41777,0.0,0.00021]
[1778658454094,33.72,80944.53,0.0,-0.41555,0.0,0.00019]
[1778658455102,33.72,80944.21,0.0,-0.41555,0.0,0.00019]
[1778658456107,33.72,80943.75,0.0,-0.41555,0.0,0.00019]
[1778658456704,33.72,80943.75,0.0,-0.41555,0.0,0.00019]
[1778658456739,33.72,80943.75,0.0,-0.41555,0.0,0.00019]
[1778658462150,33.72,80943.56,0.0,-0.41111,0.0,0.00018]
[1778658468192,33.72,80943.51,0.0,-0.40888,0.0,0.00018]
[1778658468655,33.72,80943.85,0.0,-0.40666,0.0,0.00019]
[1778658473226,33.72,80943.01,0.0,-0.40444,0.0,0.00018]
[1778658474234,33.72,80943.37,0.0,-0.40444,0.0,0.00018]
[1778658475558,33.72,80943.37,0.0,-0.40444,0.0,0.00018]
[1778658475660,33.72,80943.17,0.0,-0.40444,0.0,0.00018]
[1778658476249,33.72,80942.75,0.0,-0.40444,0.0,0.00018]
[1778658477254,33.72,80943.04,0.0,-0.40222,0.0,0.00018]
[1778658481284,33.72,80942.68,0.0,-0.4,0.0,0.00018]
[1778658483296,33.72,80941.53,0.0,-0.4,0.0,0.00017]
[1778658484305,33.72,80942.16,0.0,-0.4,0.0,0.00018]
[1778658485312,33.72,80943.0,0.0,-0.39777,0.0,0.00018]
[1778658486675,33.72,80942.71,0.0,-0.39777,0.0,0.00018]
[1778658489339,33.72,80944.91,0.0,-0.39555,0.0,0.00019]
[1778658491353,33.72,80946.81,0.0,-0.39555,0.0,0.0002]
[1778658493366,33.72,80947.67,0.0,-0.39333,0.0,0.00021]
[1778658494373,33.72,80948.66,0.0,-0.39333,0.0,0.00022]
[1778658496858,33.72,80948.75,0.0,-0.39333,0.0,0.00022]
[1778658496912,33.72,80948.75,0.0,-0.39333,0.0,0.00022]
[1778658499410,33.72,80950.0,0.0,-0.39111,0.0,0.00023]
[1778658499617,33.72,80950.69,0.0,-0.39111,0.0,0.00023]
[1778658504444,33.72,80950.31,0.0,-0.38888,0.0,0.00023]
[1778658505450,33.72,80949.65,0.0,-0.38666,0.0,0.00022]
[1778658506459,33.72,80950.07,0.0,-0.38666,0.0,0.00023]
[1778658509479,33.72,80950.4,0.0,-0.38444,0.0,0.00023]
[1778658511493,33.72,80949.55,0.0,-0.38444,0.0,0.0001]
[1778658512500,33.72,80949.99,0.0,-0.38444,0.0,0.0001]
[1778658515501,33.72,80949.83,0.0,-0.38222,0.0,0.0001]
[1778658515518,33.72,80949.83,0.0,-0.38222,0.0,0.0001]
[1778658515604,33.72,80949.32,0.0,-0.38222,0.0,9e-05]
[1778658518143,33.72,80949.32,0.0,-0.38,0.0,9e-05]
[1778658518542,33.72,80949.51,0.0,-0.38,0.0,0.0001]
[1778658519732,33.72,80949.36,0.0,-0.38,0.0,0.0001]
[1778658520558,33.72,80949.32,0.0,-0.38,0.0,9e-05]
[1778658522553,33.72,80949.32,0.0,-0.38,0.0,9e-05]
[1778658522574,33.72,80949.28,0.0,-0.37778,0.0,9e-05]
[1778658524587,33.72,80948.57,0.0,-0.37778,0.0,9e-05]
[1778658525594,33.72,80949.04,0.0,-0.37555,0.0,9e-05]
[1778658527608,33.72,80948.58,0.0,-0.37555,0.0,9e-05]
[1778658528616,33.72,80949.43,0.0,-0.37555,0.0,0.0001]
[1778658532476,33.72,80949.79,0.0,-0.37333,0.0,0.0001]
[1778658534153,33.72,80949.79,0.0,-0.37111,0.0,0.0001]
[1778658534292,33.72,80949.79,0.0,-0.37111,0.0,0.0001]
[1778658534393,33.72,80950.25,0.0,-0.37111,0.0,0.0001]
[1778658539693,33.72,80949.84,0.0,-0.36889,0.0,0.0001]
[1778658544737,33.72,80949.76,0.0,-0.36444,0.0,0.0001]
[1778658547750,33.72,80949.09,0.0,-0.36444,0.0,9e-05]
[1778658549763,33.72,80948.75,0.0,-0.36222,0.0,9e-05]
[1778658552616,33.72,80951.42,0.0,-0.36222,0.0,0.0001]
[1778658552908,33.72,80951.42,0.0,-0.36222,0.0,0.0001]
[1778658553045,33.72,80951.42,0.0,-0.36222,0.0,0.0001]
[1778658553146,33.72,80949.11,0.0,-0.36,0.0,9e-05]
[1778658558827,33.72,80948.56,0.0,-0.35778,0.0,9e-05]
[1778658559834,33.72,80948.17,0.0,-0.35778,0.0,9e-05]
[1778658561848,33.72,80947.55,0.0,-0.35555,0.0,9e-05]
[1778658562855,33.72,80946.26,0.0,-0.35555,0.0,9e-05]
[1778658566760,33.72,80946.62,0.0,-0.35333,0.0,9e-05]
[1778658571918,33.72,80946.56,0.0,-0.35111,0.0,3e-05]
[1778658574064,33.72,80946.42,0.0,-0.34889,0.0,3e-05]
[1778658574108,33.72,80946.42,0.0,-0.34889,0.0,3e-05]
[1778658578967,33.72,80941.74,0.0,-0.34667,0.0,3e-05]
[1778658579974,33.72,80939.29,0.0,-0.34667,0.0,2e-05]
[1778658580981,33.72,80938.91,0.0,-0.34444,0.0,2e-05]
[1778658582995,33.72,80938.51,0.0,-0.34444,0.0,2e-05]
[1778658584002,33.72,80938.1,0.0,-0.34444,0.0,2e-05]
[1778658585010,33.72,80938.43,0.0,-0.34222,0.0,2e-05]
[1778658590044,33.72,80938.36,0.0,-0.34,0.0,2e-05]
[1778658591054,33.72,80938.73,0.0,-0.34,0.0,2e-05]
[1778658591788,33.72,80938.49,0.0,-0.34,0.0,2e-05]
[1778658592749,33.72,80938.49,0.0,-0.34,0.0,2e-05]
[1778658592798,33.72,80938.49,0.0,-0.34,0.0,2e-05]
[1778658594072,33.72,80938.04,0.0,-0.33778,0.0,2e-05]
[1778658595079,33.72,80938.59,0.0,-0.33778,0.0,2e-05]
[1778658596088,33.72,80938.28,0.0,-0.33778,0.0,2e-05]
[1778658600115,33.72,80938.71,0.0,-0.33556,0.0,2e-05]
[1778658601121,33.72,80940.97,0.0,-0.33333,0.0,2e-05]
[1778658604142,33.72,80940.45,0.0,-0.33333,0.0,2e-05]
[1778658606156,33.72,80940.97,0.0,-0.33111,0.0,2e-05]
[1778658608173,33.72,80938.77,0.0,-0.33111,0.0,2e-05]
[1778658609806,33.72,80938.51,0.0,-0.32889,0.0,2e-05]
[1778658611443,33.72,80938.51,0.0,-0.32889,0.0,2e-05]
[1778658611635,33.72,80938.51,0.0,-0.32889,0.0,2e-05]
[1778658615811,33.72,80937.75,0.0,-0.32667,0.0,2e-05]
[1778658621267,33.72,80936.85,0.0,-0.32222,0.0,2e-05]
[1778658621818,33.72,80937.41,0.0,-0.32222,0.0,2e-05]
[1778658627308,33.72,80937.07,0.0,-0.32,0.0,2e-05]
[1778658629322,33.72,80937.33,0.0,-0.31778,0.0,2e-05]
[1778658630052,33.72,80937.33,0.0,-0.31778,0.0,2e-05]
[1778658630141,33.72,80937.33,0.0,-0.31778,0.0,2e-05]
[1778658630178,33.72,80937.33,0.0,-0.31778,0.0,2e-05]
[1778658630329,33.72,80937.16,0.0,-0.31778,0.0,2e-05]
[1778658631336,33.72,80937.22,0.0,-0.31778,0.0,1e-05]
[1778658632343,33.72,80937.54,0.0,-0.31778,0.0,1e-05]
[1778658633349,33.72,80937.01,0.0,-0.31556,0.0,1e-05]
[1778658638385,33.72,80937.09,0.0,-0.31333,0.0,1e-05]
[1778658639393,33.72,80937.37,0.0,-0.31333,0.0,1e-05]
[1778658642413,33.72,80937.13,0.0,-0.31111,0.0,1e-05]
[1778658644427,33.72,80936.42,0.0,-0.31111,0.0,1e-05]
[1778658645435,33.72,80937.09,0.0,-0.30889,0.0,1e-05]
[1778658650471,33.72,80937.08,0.0,-0.30667,0.0,1e-05]
[1778658651295,33.72,80937.08,0.0,-0.30667,0.0,1e-05]
[1778658651346,33.72,80937.08,0.0,-0.30667,0.0,1e-05]
[1778658656513,33.72,80936.94,0.0,-0.30444,0.0,1e-05]
[1778658661550,33.72,80936.99,0.0,-0.3,0.0,1e-05]
[1778658663597,33.72,80937.13,0.0,-0.3,0.0,1e-05]
[1778658663668,33.72,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,33.72,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666068,33.72,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666235,33.72,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666584,33.72,80919.42,0.0,-0.29778,0.0,0.0]
[1778658668599,33.72,80918.41,0.0,-0.29778,0.0,0.0]
[1778658669608,33.72,80917.88,0.0,-0.29556,0.0,0.0]
[1778658669982,33.72,80917.88,0.0,-0.29556,0.0,0.0]
[1778658670141,33.72,80917.88,0.0,-0.29556,0.0,0.0]
[1778658670614,33.72,80918.18,0.0,-0.29556,0.0,0.0]
[1778658671620,33.72,80917.74,0.0,-0.29556,0.0,0.0]
[1778658672627,33.72,80916.92,0.0,-0.29556,0.0,0.0]
[1778658673636,33.72,80916.48,0.0,-0.29333,0.0,0.0]
[1778658674642,33.72,80916.91,0.0,-0.29333,0.0,0.0]
[1778658676655,33.72,80916.41,0.0,-0.29333,0.0,0.0]
[1778658677662,33.72,80916.92,0.0,-0.29111,0.0,0.0]
[1778658681690,33.72,80919.23,0.0,-0.28889,0.0,0.0]
[1778658682697,33.72,80920.75,0.0,-0.28889,0.0,0.0]
[1778658687732,33.72,80920.61,0.0,-0.28667,0.0,0.0]
[1778658688739,33.72,80919.41,0.0,-0.28667,0.0,0.0]
[1778658688826,33.72,80919.41,0.0,-0.28667,0.0,0.0]
[1778658688894,33.72,80919.41,0.0,-0.28667,0.0,0.0]
[1778658688946,33.72,80919.99,0.0,-0.28444,0.0,0.0]
[1778658691760,33.72,80919.99,0.0,-0.28444,0.0,0.0]
[1778658696795,33.72,80919.88,0.0,-0.28,0.0,0.0]
[1778658697803,33.72,80920.22,0.0,-0.28,0.0,0.0]
[1778658698810,33.72,80924.35,0.0,-0.28,0.0,0.0]
[1778658699818,33.72,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,33.72,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,33.72,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707487,33.72,80934.31,0.0,-0.27556,0.0,0.0]
[1778658707542,33.72,80934.31,0.0,-0.27556,0.0,0.0]
[1778658708900,33.72,80934.71,0.0,-0.27333,0.0,0.0]
[1778658710272,33.72,80934.71,0.0,-0.27333,0.0,0.0]
[1778658710352,33.72,80933.89,0.0,-0.27333,0.0,0.0]
[1778658711905,33.72,80934.72,0.0,-0.27333,0.0,0.0]
[1778658713767,33.72,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715935,33.72,80937.08,0.0,-0.27111,0.0,0.0]
[1778658720967,33.72,80936.85,0.0,-0.26667,0.0,0.0]
[1778658724919,33.72,80935.43,0.0,-0.26444,0.0,0.0]
[1778658729926,33.72,80935.52,0.0,-0.26222,0.0,0.0]
[1778658734058,33.72,80931.22,0.0,-0.26,0.0,0.0]
[1778658735065,33.72,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,33.72,80925.65,0.0,-0.26,0.0,0.0]
[1778658736931,33.72,80925.42,0.0,-0.25778,0.0,0.0]
[1778658742116,33.72,80925.19,0.0,-0.25556,0.0,0.0]
[1778658747312,33.72,80925.14,0.0,-0.25333,0.0,0.0]
[1778658747379,33.72,80925.14,0.0,-0.25333,0.0,0.0]
[1778658747481,33.72,80927.89,0.0,-0.25333,0.0,0.0]
[1778658749165,33.72,80931.45,0.0,-0.25111,0.0,0.0]
[1778658751178,33.72,80931.31,0.0,-0.25111,0.0,0.0]
[1778658754949,33.72,80931.52,0.0,-0.24889,0.0,0.0]
[1778658759234,33.72,80931.18,0.0,-0.24667,0.0,0.0]
[1778658760241,33.72,80930.69,0.0,-0.24667,0.0,0.0]
[1778658765276,33.72,80930.56,0.0,-0.24222,0.0,0.0]
[1778658766438,33.72,80930.56,0.0,-0.24222,0.0,0.0]
[1778658766594,33.72,80930.56,0.0,-0.24222,0.0,0.0]
[1778658769308,33.72,80929.56,0.0,-0.24,0.0,0.0]
[1778658773332,33.72,80929.17,0.0,-0.23778,0.0,0.0]
[1778658774339,33.72,80928.56,0.0,-0.23778,0.0,0.0]
[1778658774968,33.72,80927.69,0.0,-0.23778,0.0,0.0]
[1778658780381,33.72,80927.58,0.0,-0.23556,0.0,0.0]
[1778658783402,33.72,80927.84,0.0,-0.23333,0.0,0.0]
[1778658784694,33.72,80927.84,0.0,-0.23333,0.0,0.0]
[1778658784948,33.72,80927.88,0.0,-0.23333,0.0,0.0]
[1778658790452,33.72,80925.72,0.0,-0.22889,0.0,0.0]
[1778658791461,33.72,80924.22,0.0,-0.22889,0.0,0.0]
[1778658793473,33.72,80923.66,0.0,-0.22667,0.0,0.0]
[1778658798992,33.72,80923.64,0.0,-0.22444,0.0,0.0]
[1778658803544,33.72,80923.27,0.0,-0.22222,0.0,0.0]
[1778658805819,33.72,80923.23,0.0,-0.22222,0.0,0.0]
[1778658804998,33.72,80923.59,0.0,-0.22,0.0,0.0]
[1778658806032,33.72,80923.59,0.0,-0.22,0.0,0.0]
[1778658809587,33.72,80924.91,0.0,-0.21778,0.0,0.0]
[1778658810736,33.72,80924.91,0.0,-0.21778,0.0,0.0]
[1778658810798,33.72,80925.12,0.0,-0.21778,0.0,0.0]
[1778658811599,33.72,80925.12,0.0,-0.21778,0.0,0.0]
[1778658812605,33.72,80924.62,0.0,-0.21778,0.0,0.0]
[1778658812916,33.72,80924.34,0.0,-0.21556,0.0,0.0]
[1778658817010,33.72,80924.64,0.0,-0.21333,0.0,0.0]
[1778658820755,33.72,80924.64,0.0,-0.21333,0.0,0.0]
[1778658820767,33.72,80924.76,0.0,-0.21333,0.0,0.0]
[1778658824515,33.72,80924.76,0.0,-0.21111,0.0,0.0]
[1778658824596,33.72,80924.76,0.0,-0.21111,0.0,0.0]
[1778658825697,33.72,80924.39,0.0,-0.20889,0.0,0.0]
[1778658827712,33.72,80923.7,0.0,-0.20889,0.0,0.0]
[1778658828718,33.72,80927.17,0.0,-0.20889,0.0,0.0]
[1778658829724,33.72,80931.02,0.0,-0.20667,0.0,0.0]
[1778658830728,33.72,80931.02,0.0,-0.20667,0.0,0.0]
[1778658830829,33.72,80930.75,0.0,-0.20667,0.0,0.0]
[1778658832746,33.72,80932.32,0.0,-0.20667,0.0,0.0]
[1778658832951,33.72,80930.8,0.0,-0.20444,0.0,0.0]
[1778658835767,33.72,80931.71,0.0,-0.20444,0.0,0.0]
[1778658836773,33.72,80932.22,0.0,-0.20444,0.0,0.0]
[1778658837782,33.72,80932.52,0.0,-0.20222,0.0,0.0]
[1778658838016,33.72,80932.72,0.0,-0.20222,0.0,0.0]
[1778658840990,33.72,80933.01,0.0,-0.2,0.0,0.0]
[1778658843246,33.72,80933.01,0.0,-0.2,0.0,0.0]
[1778658843265,33.72,80933.01,0.0,-0.2,0.0,0.0]
[1778658845837,33.72,80934.59,0.0,-0.19778,0.0,0.0]
[1778658846846,33.72,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,33.72,80938.72,0.0,-0.19778,0.0,0.0]
[1778658849866,33.72,80939.01,0.0,-0.19556,0.0,0.0]
[1778658850873,33.72,80938.79,0.0,-0.19556,0.0,0.0]
[1778658851880,33.72,80938.56,0.0,-0.19556,0.0,0.0]
[1778658852887,33.72,80937.82,0.0,-0.19556,0.0,0.0]
[1778658853894,33.72,80938.0,0.0,-0.19333,0.0,0.0]
[1778658854751,33.72,80938.4,0.0,-0.19333,0.0,0.0]
[1778658858929,33.72,80938.61,0.0,-0.19111,0.0,0.0]
[1778658860051,33.72,80939.4,0.0,-0.19111,0.0,0.0]
[1778658861921,33.72,80939.4,0.0,-0.19111,0.0,0.0]
[1778658862060,33.72,80939.4,0.0,-0.18889,0.0,0.0]
[1778658864821,33.72,80939.58,0.0,-0.18889,0.0,0.0]
[1778658867992,33.72,80939.84,0.0,-0.18667,0.0,0.0]
[1778658871013,33.72,80940.77,0.0,-0.18444,0.0,0.0]
[1778658872021,33.72,80940.29,0.0,-0.18444,0.0,0.0]
[1778658873027,33.72,80941.14,0.0,-0.18222,0.0,0.0]
[1778658874890,33.72,80941.93,0.0,-0.18222,0.0,0.0]
[1778658876048,33.72,80942.15,0.0,-0.18222,0.0,0.0]
[1778658877055,33.72,80942.78,0.0,-0.18,0.0,0.0]
[1778658878062,33.72,80943.03,0.0,-0.18,0.0,0.0]
[1778658879070,33.72,80942.42,0.0,-0.18,0.0,0.0]
[1778658882941,33.72,80942.42,0.0,-0.17778,0.0,0.0]
[1778658882090,33.72,80942.05,0.0,-0.17778,0.0,0.0]
[1778658883018,33.72,80942.05,0.0,-0.17778,0.0,0.0]
[1778658883098,33.72,80942.29,0.0,-0.17778,0.0,0.0]
[1778658884961,33.72,80948.44,0.0,-0.17778,0.0,0.0]
[1778658886117,33.72,80948.69,0.0,-0.17556,0.0,0.0]
[1778658889139,33.72,80953.25,0.0,-0.17333,0.0,0.0]
[1778658890146,33.72,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,33.72,80944.08,0.0,-0.17333,0.0,0.0]
[1778658892161,33.72,80944.27,0.0,-0.17333,0.0,0.0]
[1778658893167,33.72,80945.05,0.0,-0.17111,0.0,0.0]
[1778658894176,33.72,80945.61,0.0,-0.17111,0.0,0.0]
[1778658895183,33.72,80944.58,0.0,-0.17111,0.0,0.0]
[1778658896189,33.72,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,33.72,80933.23,0.0,-0.16889,0.0,0.0]
[1778658899209,33.72,80934.0,0.0,-0.16889,0.0,0.0]
[1778658900215,33.72,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901511,33.72,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901561,33.72,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901612,33.72,80944.26,0.0,-0.16667,0.0,0.0]
[1778658903238,33.72,80939.4,0.0,-0.16667,0.0,0.0]
[1778658904243,33.72,80937.61,0.0,-0.16667,0.0,0.0]
[1778658905253,33.72,80938.21,0.0,-0.16444,0.0,0.0]
[1778658907264,33.72,80938.79,0.0,-0.16444,0.0,0.0]
[1778658908271,33.72,80939.23,0.0,-0.16444,0.0,0.0]
[1778658909279,33.72,80940.41,0.0,-0.16222,0.0,0.0]
[1778658913305,33.72,80939.94,0.0,-0.16,0.0,0.0]
[1778658914313,33.72,80940.42,0.0,-0.16,0.0,0.0]
[1778658915295,33.72,80940.42,0.0,-0.16,0.0,0.0]
[1778658915396,33.72,80940.68,0.0,-0.16,0.0,0.0]
[1778658917334,33.72,80939.65,0.0,-0.15778,0.0,0.0]
[1778658919348,33.72,80939.82,0.0,-0.15778,0.0,0.0]
[1778658920354,33.72,80939.58,0.0,-0.15778,0.0,0.0]
[1778658923376,33.72,80939.92,0.0,-0.15556,0.0,0.0]
[1778658924383,33.72,80939.74,0.0,-0.15333,0.0,0.0]
[1778658925390,33.72,80939.94,0.0,-0.15333,0.0,0.0]
[1778658926397,33.72,80938.8,0.0,-0.15333,0.0,0.0]
[1778658931068,33.72,80938.98,0.0,-0.15111,0.0,0.0]
[1778658933446,33.72,80940.41,0.0,-0.14889,0.0,0.0]
[1778658934086,33.72,80940.71,0.0,-0.14889,0.0,0.0]
[1778658939489,33.72,80940.81,0.0,-0.14667,0.0,0.0]
[1778658941503,33.72,80940.22,0.0,-0.14444,0.0,0.0]
[1778658942510,33.72,80939.88,0.0,-0.14444,0.0,0.0]
[1778658944524,33.72,80939.26,0.0,-0.14222,0.0,0.0]
[1778658945531,33.72,80939.83,0.0,-0.14222,0.0,0.0]
[1778658949145,33.72,80940.07,0.0,-0.14,0.0,0.0]
[1778658952580,33.72,80940.47,0.0,-0.13778,0.0,0.0]
[1778658957615,33.72,80940.29,0.0,-0.13556,0.0,0.0]
[1778658959155,33.72,80940.08,0.0,-0.13556,0.0,0.0]
[1778658961643,33.72,80939.9,0.0,-0.13333,0.0,0.0]
[1778658963657,33.72,80940.7,0.0,-0.13333,0.0,0.0]
[1778658966162,33.72,80941.09,0.0,-0.13111,0.0,0.0]
[1778658971713,33.72,80941.05,0.0,-0.12889,0.0,0.0]
[1778658973727,33.72,80941.78,0.0,-0.12667,0.0,0.0]
[1778658974170,33.72,80942.09,0.0,-0.12667,0.0,0.0]
[1778658978762,33.72,80943.09,0.0,-0.12444,0.0,0.0]
[1778658980176,33.72,80943.44,0.0,-0.12222,0.0,0.0]
[1778658985811,33.72,80943.89,0.0,-0.12,0.0,0.0]
[1778658986818,33.72,80944.63,0.0,-0.12,0.0,0.0]
[1778658987826,33.72,80945.74,0.0,-0.12,0.0,0.0]
[1778658988833,33.72,80945.51,0.0,-0.11778,0.0,0.0]
[1778658991854,33.72,80945.71,0.0,-0.11778,0.0,0.0]
[1778658995990,33.72,80948.97,0.0,-0.11556,0.0,0.0]
[1778659001924,33.72,80950.43,0.0,-0.11111,0.0,0.0]
[1778659006958,33.72,80950.16,0.0,-0.10889,0.0,0.0]
[1778659007128,33.72,80950.16,0.0,-0.10889,0.0,0.0]
[1778659011177,33.72,80949.56,0.0,-0.10667,0.0,0.0]
[1778659013680,33.72,80949.65,0.0,-0.10444,0.0,0.0]
[1778659014840,33.72,80949.65,0.0,-0.10444,0.0,0.0]
[1778659014919,33.72,80949.65,0.0,-0.10444,0.0,0.0]
[1778659020050,33.72,80950.58,0.0,-0.10222,0.0,0.0]
[1778659025086,33.72,80952.46,0.0,-0.09778,0.0,0.0]
[1778659030120,33.72,80956.48,0.0,-0.09556,0.0,0.0]
[1778659035858,33.72,80957.03,0.0,-0.09333,0.0,0.0]
[1778659036108,33.72,80957.03,0.0,-0.09333,0.0,0.0]
[1778659041197,33.72,80956.64,0.0,-0.08889,0.0,0.0]
[1778659046233,33.72,80957.79,0.0,-0.08667,0.0,0.0]
[1778659051268,33.72,80957.27,0.0,-0.08444,0.0,0.0]
[1778659054391,33.72,80957.38,0.0,-0.08222,0.0,0.0]
[1778659054420,33.72,80957.38,0.0,-0.08222,0.0,0.0]
[1778659060331,33.72,80958.16,0.0,-0.07778,0.0,0.0]
[1778659065365,33.72,80959.34,0.0,-0.07556,0.0,0.0]
[1778659070401,33.72,80961.87,0.0,-0.07333,0.0,0.0]
[1778659071400,33.72,80961.87,0.0,-0.07333,0.0,0.0]
[1778659072930,33.72,80964.25,0.0,-0.07333,0.0,0.0]
[1778659072985,33.72,80964.25,0.0,-0.07333,0.0,0.0]
[1778659073032,33.72,80970.01,0.0,-0.07111,0.0,0.0]
[1778659078459,33.72,80972.9,0.0,-0.06889,0.0,0.0]
[1778659083495,33.72,80974.46,0.0,-0.06667,0.0,0.0]
[1778659088531,33.72,80975.57,0.0,-0.06222,0.0,0.0]
[1778659091584,33.72,80975.76,0.0,-0.06222,0.0,0.0]
[1778659091632,33.72,80975.76,0.0,-0.06222,0.0,0.0]
[1778659097592,33.72,80976.41,0.0,-0.05778,0.0,0.0]
[1778659102627,33.72,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,33.72,80990.91,0.0,-0.05333,0.0,0.0]
[1778659111692,33.72,80991.9,0.0,-0.05111,0.0,0.0]
[1778659112592,33.72,80991.9,0.0,-0.05111,0.0,0.0]
[1778659112653,33.72,80991.9,0.0,-0.05111,0.0,0.0]
[1778659118323,33.72,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,33.72,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,33.72,81006.13,0.0,-0.04,0.0,0.0]
[1778659130963,33.72,81005.76,0.0,-0.04,0.0,0.0]
[1778659130986,33.72,81005.76,0.0,-0.04,0.0,0.0]
[1778659131490,33.72,81005.86,0.0,-0.04,0.0,0.0]
[1778659138881,33.72,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,33.72,81008.0,0.0,-0.03333,0.0,0.0]
[1778659149183,33.72,81008.15,0.0,-0.03111,0.0,0.0]
[1778659149256,33.72,81008.14,0.0,-0.02889,0.0,0.0]
[1778659154994,33.72,81007.9,0.0,-0.02667,0.0,0.0]
[1778659160030,33.72,81008.33,0.0,-0.02444,0.0,0.0]
[1778659166072,33.72,81008.35,0.0,-0.02,0.0,0.0]
[1778659167543,33.72,81008.31,0.0,-0.02,0.0,0.0]
[1778659167589,33.72,81008.31,0.0,-0.02,0.0,0.0]
[1778659171106,33.72,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,33.72,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,33.72,81007.82,0.0,0.0,0.0,0.0]
[1778659181450,33.72,81007.82,0.0,0.0,0.0,0.0]
[1778659181451,33.72,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,33.72,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,33.72,81001.16,0.0,0.0,0.0,0.0]
[1778659189011,33.72,81000.54,0.0,0.0,0.0,0.0]
[1778659194269,33.72,81000.47,0.0,0.0,0.0,0.0]
[1778659199307,33.72,81000.62,0.0,0.0,0.0,0.0]
[1778659201299,33.72,81000.62,0.0,0.0,0.0,0.0]
[1778659202825,33.72,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,33.72,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,33.72,80930.42,0.0,0.0,0.0,0.0]